{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1583044,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":159,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BTCUSDT",1733356800016,[[98669.7,7.607],[98665.3,0.005],[98664.8,0.041],[98664.0,0.293],[98663.5,0.002]],[[98669.8,8.988],[98678.0,0.506],[98680.3,0.002],[98682.6,0.01],[98686.4,3.274]]]
["binance-futures","BTCUSDT",1733356800037,[[98669.7,7.607],[98668.0,0.042],[98665.4,0.008],[98664.8,0.041],[98664.0,0.293]],[[98669.8,8.599],[98669.9,11.636],[98674.4,0.004],[98676.6,0.104],[98677.8,0.002]]]
["binance-futures","BTCUSDT",1733356801726,[[98669.7,7.607],[98669.6,0.348],[98669.5,0.532],[98669.2,0.014],[98669.1,0.012]],[[98669.8,8.599],[98669.9,11.636],[98670.0,77.24],[98670.1,0.004],[98670.5,0.002]]]
["binance-futures","BTCUSDT",1733356805751,[[98669.7,1.348],[98669.6,0.002],[98669.5,0.532],[98669.2,0.014],[98669.1,0.012]],[[98669.8,7.938],[98670.0,77.24],[98670.1,0.004],[98670.5,0.002],[98677.9,0.002]]]
["binance-futures","BTCUSDT",1733356805782,[[98669.7,1.057],[98669.6,0.002],[98669.5,0.532],[98669.2,0.014],[98669.1,0.012]],[[98669.8,7.113],[98670.0,77.24],[98670.1,0.004],[98670.5,0.002],[98670.6,0.003]]]
["binance-futures","BTCUSDT",1733356805818,[],[[98669.8,3.196],[98670.0,77.24],[98670.1,0.004],[98670.5,0.002],[98670.6,0.003]]]
["binance-futures","BTCUSDT",1733356805855,[[98666.9,0.002],[98650.2,0.054],[98642.5,2.011],[98640.0,1.534],[98637.4,0.002]],[[98669.7,0.026],[98669.8,2.888],[98670.0,77.24],[98670.1,0.004],[98670.5,0.002]]]
["binance-futures","BTCUSDT",1733356805893,[[98652.5,0.662],[98651.2,0.063],[98650.2,0.002],[98649.9,0.004],[98647.6,0.003]],[[98669.8,2.561],[98670.0,77.24],[98670.1,0.004],[98670.5,0.002],[98676.8,0.041]]]
["binance-futures","BTCUSDT",1733356805936,[[98669.7,0.011],[98652.5,0.623],[98651.2,0.063],[98650.0,2.047],[98649.9,0.004]],[[98669.8,1.573],[98670.0,77.24],[98670.1,0.004],[98670.5,0.002],[98671.8,0.004]]]
["binance-futures","BTCUSDT",1733356805969,[[98669.7,0.325],[98652.5,0.623],[98651.2,0.063],[98650.0,2.047],[98649.9,0.004]],[[98669.8,2.398],[98670.0,77.24],[98670.1,0.004],[98670.5,0.002],[98671.8,0.004]]]
["binance-futures","BTCUSDT",1733356806003,[[98669.7,0.051],[98652.5,0.623],[98651.2,0.063],[98650.0,2.047],[98649.9,0.004]],[[98669.8,1.709],[98670.0,77.24],[98670.1,0.004],[98670.5,0.002],[98671.8,0.004]]]
["binance-futures","BTCUSDT",1733356806032,[[98669.7,0.16],[98668.4,0.041],[98652.5,0.623],[98651.2,0.063],[98650.0,2.047]],[[98669.8,1.709],[98670.0,77.24],[98670.1,0.004],[98670.5,0.002],[98671.8,0.004]]]
["binance-futures","BTCUSDT",1733356806064,[[98668.4,0.019],[98652.5,0.623],[98651.2,0.063],[98650.0,2.047]],[[98669.7,4.337],[98669.8,1.509],[98670.0,77.24],[98670.1,0.004],[98670.5,0.002]]]
["binance-futures","BTCUSDT",1733356806095,[[98669.6,0.138],[98660.1,0.104],[98652.5,0.622],[98651.2,0.063],[98650.2,0.025]],[[98669.7,4.221],[98669.8,1.532],[98670.0,77.24],[98670.1,0.004],[98670.5,0.002]]]
["binance-futures","BTCUSDT",1733356806132,[[98669.6,0.065],[98660.1,0.104],[98652.5,0.622],[98651.2,0.061],[98650.2,0.025]],[[98669.7,3.046],[98669.8,1.854],[98670.0,77.24],[98670.1,0.004],[98670.5,0.002]]]
["binance-futures","BTCUSDT",1733356806163,[[98669.6,0.038],[98660.1,0.104],[98652.5,0.622],[98651.2,0.061],[98650.2,0.025]],[[98669.7,3.654],[98669.8,2.193],[98670.0,77.24],[98670.1,0.004],[98670.5,0.002]]]
["binance-futures","BTCUSDT",1733356806193,[[98669.6,0.038],[98662.0,0.002],[98661.8,0.006],[98660.1,0.104],[98652.5,0.622]],[[98669.7,3.011],[98669.8,2.497],[98670.0,77.24],[98670.1,0.004],[98670.5,0.002]]]
["binance-futures","BTCUSDT",1733356806224,[[98662.5,0.002],[98660.1,0.256],[98657.5,0.003],[98656.0,0.506],[98652.9,0.36]],[[98668.2,2.815],[98668.3,2.41],[98668.4,2.41],[98668.7,2.41],[98668.8,2.41]]]
["binance-futures","BTCUSDT",1733356806255,[[98666.5,0.003],[98664.0,0.192],[98662.5,0.002],[98661.8,0.24],[98660.0,0.384]],[[98666.7,0.193],[98667.1,0.002],[98667.2,0.002],[98667.4,0.106],[98667.5,0.131]]]
["binance-futures","BTCUSDT",1733356806284,[[98664.9,1.211],[98664.8,4.003],[98664.0,0.192],[98662.5,0.002],[98661.8,0.24]],[[98666.7,0.055],[98667.1,0.002],[98667.2,0.002],[98667.4,0.106],[98667.5,0.131]]]
["binance-futures","BTCUSDT",1733356806314,[[98664.9,1.208],[98664.8,2.921],[98664.0,0.192],[98662.5,0.002],[98661.8,0.24]],[[98666.7,0.059],[98667.0,0.02],[98667.1,0.002],[98667.2,0.002],[98667.4,0.106]]]
["binance-futures","BTCUSDT",1733356806362,[[98664.9,1.206],[98664.8,2.921],[98664.0,0.192],[98662.5,0.002],[98661.8,0.24]],[[98666.7,0.059],[98667.0,0.02],[98667.1,0.002],[98667.2,0.002],[98667.4,0.106]]]
["binance-futures","BTCUSDT",1733356806390,[[98664.9,1.117],[98664.8,2.921],[98664.0,0.192],[98662.5,0.002],[98661.8,0.24]],[[98666.7,0.061],[98667.0,0.02],[98667.1,0.002],[98667.2,0.002],[98667.3,0.94]]]
["binance-futures","BTCUSDT",1733356806408,[[98664.9,1.117],[98664.8,2.921],[98664.0,0.192],[98662.5,0.002],[98661.8,0.24]],[[98666.7,0.01],[98667.0,0.02],[98667.1,0.002],[98667.2,0.002],[98667.3,0.94]]]
["binance-futures","BTCUSDT",1733356806424,[[98664.9,1.117],[98664.8,2.921],[98664.0,0.192],[98662.5,0.002],[98661.8,0.24]],[[98666.7,0.007],[98667.0,0.02],[98667.1,0.002],[98667.2,0.002],[98667.3,0.94]]]
["binance-futures","BTCUSDT",1733356806442,[[98664.9,1.117],[98664.8,2.921],[98664.0,0.194],[98663.9,0.278],[98662.5,0.002]],[[98666.7,0.007],[98667.0,0.02],[98667.1,0.002],[98667.2,0.002],[98667.3,0.94]]]
["binance-futures","BTCUSDT",1733356806468,[[98664.9,1.117],[98664.8,2.921],[98664.0,0.194],[98662.5,0.002]],[[98667.0,0.172],[98667.1,0.002],[98667.2,0.002],[98667.3,0.94],[98668.5,0.977]]]
["binance-futures","BTCUSDT",1733356806485,[[98664.9,1.117],[98664.8,2.921],[98664.0,0.194],[98662.5,0.002],[98571.0,2.179]],[[98667.0,0.172],[98667.1,0.002],[98667.2,0.002],[98667.3,0.94],[98668.5,0.977]]]
["binance-futures","BTCUSDT",1733356806497,[[98664.9,1.117],[98664.8,2.921],[98664.0,0.194],[98662.5,0.002],[98647.6,0.003]],[[98667.0,0.172],[98667.1,0.002],[98667.2,0.002],[98667.3,0.94],[98668.5,1.489]]]
["binance-futures","BTCUSDT",1733356806530,[[98664.9,1.057],[98664.8,2.921],[98664.0,0.194],[98662.5,0.002],[98656.5,0.002]],[[98667.0,0.159],[98667.1,0.002],[98667.2,0.002],[98667.3,0.94],[98668.2,0.407]]]
["binance-futures","BTCUSDT",1733356806549,[[98664.9,1.057],[98664.8,2.921],[98664.0,0.194],[98662.5,0.002],[98660.2,0.033]],[[98665.0,0.405],[98669.7,16.445],[98669.8,8.15],[98677.5,0.002],[98683.7,0.1]]]
["binance-futures","BTCUSDT",1733356806567,[[98664.9,1.057],[98664.8,2.921],[98664.0,0.194],[98662.5,0.002]],[[98665.0,0.504],[98669.7,16.445],[98669.8,8.14],[98670.2,0.012],[98677.5,0.002]]]
["binance-futures","BTCUSDT",1733356806583,[[98664.9,1.057],[98664.8,2.921],[98664.0,0.194],[98662.5,0.002],[98615.2,0.003]],[[98665.0,0.504],[98669.7,16.445],[98669.8,8.125],[98670.2,0.012],[98670.6,0.024]]]
["binance-futures","BTCUSDT",1733356806593,[[98664.9,1.057],[98664.8,2.921],[98664.0,0.194],[98662.5,0.002],[98657.0,0.003]],[[98665.0,0.814],[98667.3,0.65],[98669.7,16.445],[98669.8,8.125],[98670.2,0.012]]]
["binance-futures","BTCUSDT",1733356806628,[[98664.9,1.233],[98664.8,2.921],[98664.0,0.194],[98657.0,0.003]],[[98665.0,0.536],[98667.3,0.65],[98668.0,0.384],[98668.1,1.6],[98668.2,2.961]]]
["binance-futures","BTCUSDT",1733356806659,[[98664.0,0.002],[98663.1,0.005],[98662.5,0.544],[98660.2,0.271],[98657.0,0.003]],[[98664.1,1.777],[98664.5,0.188],[98664.7,0.525],[98665.0,0.536],[98666.2,0.004]]]
["binance-futures","BTCUSDT",1733356806732,[[98662.5,0.542],[98662.0,0.002],[98660.2,0.271],[98660.0,0.002],[98657.2,0.887]],[[98664.1,0.71],[98664.5,0.188],[98664.7,0.525],[98664.9,0.131],[98665.0,2.705]]]
["binance-futures","BTCUSDT",1733356806805,[[98662.5,0.539],[98662.0,0.002],[98660.2,0.271],[98660.0,0.002],[98657.5,0.105]],[[98664.1,0.204],[98664.5,0.188],[98664.7,0.525],[98664.9,0.049],[98665.0,2.705]]]
["binance-futures","BTCUSDT",1733356806906,[[98662.5,0.539],[98662.0,0.002],[98661.1,0.002],[98660.2,0.271],[98660.0,0.002]],[[98664.9,0.051],[98665.0,2.705],[98666.6,3.285],[98666.7,1.005],[98668.1,2.438]]]
["binance-futures","BTCUSDT",1733356806992,[[98664.1,0.102],[98662.5,0.539],[98662.0,0.002],[98661.1,0.002],[98660.2,0.271]],[[98665.0,1.006],[98666.6,3.285],[98666.7,1.005],[98668.1,2.435],[98669.8,2.253]]]
["binance-futures","BTCUSDT",1733356807062,[[98664.1,0.102],[98662.5,0.539],[98662.0,0.002],[98661.1,0.002],[98660.2,0.271]],[[98665.0,0.661],[98666.6,3.252],[98666.7,1.005],[98668.1,2.435],[98669.0,0.005]]]
["binance-futures","BTCUSDT",1733356807124,[[98664.1,0.102],[98662.5,0.539],[98662.0,0.002],[98661.1,0.002],[98660.2,0.271]],[[98664.9,1.216],[98665.0,0.659],[98666.6,3.252],[98666.7,1.005],[98668.1,2.435]]]
["binance-futures","BTCUSDT",1733356807172,[[98664.1,0.104],[98662.5,0.539],[98662.0,0.002],[98661.1,0.002],[98660.2,0.271]],[[98664.9,1.229],[98665.0,0.659],[98666.6,3.252],[98666.7,1.005],[98667.0,0.016]]]
["binance-futures","BTCUSDT",1733356807257,[[98664.1,0.226],[98662.5,0.539],[98662.0,0.002],[98661.1,0.002],[98660.2,0.271]],[[98664.9,0.88],[98666.6,0.046],[98666.7,1.005],[98667.0,0.016],[98669.8,2.123]]]
["binance-futures","BTCUSDT",1733356807317,[[98664.1,0.15],[98662.5,0.539],[98662.0,0.002],[98661.1,0.002],[98660.2,0.271]],[[98664.9,0.541],[98666.6,0.046],[98666.7,1.005],[98666.9,0.008],[98667.0,0.016]]]
["binance-futures","BTCUSDT",1733356807354,[[98664.1,0.15],[98662.5,0.539],[98662.0,0.002],[98661.1,0.002],[98660.2,0.271]],[[98664.9,0.023],[98666.6,0.046],[98666.7,1.005],[98666.9,0.008],[98667.0,0.039]]]
["binance-futures","BTCUSDT",1733356807382,[[98664.1,0.15],[98662.5,0.539],[98662.0,0.002],[98661.1,0.002],[98660.2,0.271]],[[98664.9,0.025],[98666.6,0.046],[98666.7,1.005],[98666.9,0.008],[98667.0,0.039]]]
["binance-futures","BTCUSDT",1733356807436,[[98664.1,0.305],[98662.5,0.539],[98662.0,0.002],[98661.1,0.002],[98660.2,0.671]],[[98664.9,0.012],[98665.0,0.005],[98665.6,0.002],[98666.7,1.005],[98666.9,0.01]]]
["binance-futures","BTCUSDT",1733356807539,[[98664.1,6.031],[98662.5,0.539],[98662.0,0.002],[98661.1,0.002],[98660.2,0.671]],[[98665.0,0.027],[98666.7,0.879],[98666.9,0.01],[98667.0,0.045],[98676.6,0.005]]]
["binance-futures","BTCUSDT",1733356807598,[[98664.1,6.031],[98662.5,0.539],[98662.0,0.002],[98661.1,0.002],[98660.2,0.671]],[[98664.4,3.351],[98664.9,3.351],[98665.0,0.024],[98666.7,0.879],[98666.9,0.01]]]
["binance-futures","BTCUSDT",1733356807649,[[98664.1,9.574],[98664.0,3.71],[98662.0,0.002],[98661.1,0.002],[98660.2,0.671]],[[98664.2,0.008],[98664.6,1.047],[98664.7,0.166],[98664.9,0.551],[98665.0,0.024]]]
["binance-futures","BTCUSDT",1733356807729,[[98664.1,7.343],[98664.0,8.422],[98662.6,0.401],[98662.5,6.972],[98661.1,0.002]],[[98664.2,0.036],[98664.6,0.567],[98664.7,0.166],[98664.9,0.551],[98665.0,0.026]]]
["binance-futures","BTCUSDT",1733356807807,[[98664.1,10.078],[98664.0,8.422],[98662.5,8.76],[98661.1,0.002]],[[98664.2,0.038],[98664.5,0.019],[98664.6,0.565],[98664.7,0.166],[98664.9,0.551]]]
["binance-futures","BTCUSDT",1733356807862,[[98666.5,5.043],[98666.1,0.419],[98664.9,0.799],[98664.8,0.405],[98664.6,0.405]],[[98666.7,0.006],[98668.2,0.034],[98669.2,0.011],[98676.0,0.05],[98681.1,0.419]]]
["binance-futures","BTCUSDT",1733356807896,[[98666.5,4.367],[98666.1,0.432],[98664.9,1.483],[98664.8,0.405],[98664.6,0.405]],[[98666.6,0.002],[98666.7,0.006],[98668.2,0.034],[98669.2,0.011],[98676.0,0.05]]]
["binance-futures","BTCUSDT",1733356807904,[[98666.5,4.367],[98666.1,0.432],[98664.9,1.483],[98664.8,0.405],[98664.6,0.405]],[[98666.6,0.002],[98666.7,0.006],[98668.2,0.034],[98669.2,0.011],[98676.0,0.05]]]
["binance-futures","BTCUSDT",1733356807974,[[98666.5,3.319],[98666.1,0.431],[98664.9,1.483],[98664.8,0.405],[98664.6,0.405]],[[98666.9,0.006],[98668.2,0.034],[98669.2,0.011],[98669.4,0.018],[98676.0,0.05]]]
["binance-futures","BTCUSDT",1733356808090,[[98666.9,0.07],[98666.6,0.07],[98666.5,3.727],[98666.1,0.129],[98664.9,0.545]],[[98667.0,0.035],[98668.2,0.034],[98669.2,0.006],[98669.4,0.018],[98669.6,0.212]]]
["binance-futures","BTCUSDT",1733356808228,[[98666.9,2.122],[98666.8,1.508],[98666.6,0.291],[98666.5,5.031],[98666.1,0.129]],[[98669.6,0.073],[98679.7,1.5],[98680.2,0.405],[98686.1,0.158],[98691.8,0.012]]]
["binance-futures","BTCUSDT",1733356808368,[[98666.9,1.36],[98666.8,1.521],[98666.6,0.083],[98666.5,5.573],[98666.1,0.129]],[[98669.6,0.621],[98669.8,1.603],[98676.7,0.626],[98679.7,1.5],[98680.2,0.405]]]
["binance-futures","BTCUSDT",1733356808486,[[98669.5,1.002],[98668.2,0.37],[98668.1,0.32],[98668.0,0.965],[98667.9,0.965]],[[98669.6,0.643],[98669.8,1.603],[98670.1,0.015],[98670.2,0.009],[98674.5,0.002]]]
["binance-futures","BTCUSDT",1733356808594,[[98669.5,1.005],[98668.2,0.37],[98668.1,0.32],[98668.0,0.965],[98667.9,0.965]],[[98669.6,0.61],[98669.7,0.043],[98669.8,1.598],[98669.9,0.303],[98670.1,0.01]]]
["binance-futures","BTCUSDT",1733356808719,[[98669.5,0.999],[98668.2,0.37],[98668.1,0.32],[98668.0,0.965],[98667.9,0.965]],[[98669.6,0.605],[98669.7,0.043],[98669.8,1.598],[98669.9,0.303],[98670.1,0.01]]]
["binance-futures","BTCUSDT",1733356808915,[[98669.7,0.779],[98669.6,0.003],[98669.5,1.001],[98668.2,0.37],[98668.1,0.32]],[[98669.8,1.07],[98669.9,0.303],[98670.0,77.19],[98670.1,0.01],[98676.7,0.676]]]
["binance-futures","BTCUSDT",1733356809051,[[98669.7,0.613],[98669.6,0.003],[98669.5,1.001],[98668.9,1.508],[98668.2,0.591]],[[98669.8,1.046],[98669.9,0.305],[98670.0,77.19],[98670.1,0.008],[98670.2,0.013]]]
["binance-futures","BTCUSDT",1733356809132,[[98669.7,4.44],[98669.6,1.242],[98669.5,2.981],[98669.1,0.057],[98668.8,0.051]],[[98669.8,1.043],[98669.9,0.305],[98670.0,77.19],[98670.1,0.007],[98670.2,0.008]]]
["binance-futures","BTCUSDT",1733356809220,[[98669.7,5.993],[98669.6,2.437],[98669.5,2.98],[98669.1,0.057],[98668.8,0.051]],[[98669.8,1.043],[98669.9,0.305],[98670.0,77.19],[98670.1,0.007],[98670.2,0.003]]]
["binance-futures","BTCUSDT",1733356809295,[[98669.9,5.283],[98669.8,1.992],[98669.7,13.465],[98669.6,5.554],[98669.5,12.145]],[[98670.0,65.829],[98670.1,0.007],[98670.2,0.003],[98678.6,0.545],[98682.6,0.422]]]
["binance-futures","BTCUSDT",1733356809391,[[98669.9,7.156],[98669.8,3.59],[98669.7,18.36],[98669.6,4.336],[98669.5,12.602]],[[98670.0,63.304],[98670.1,0.007],[98670.2,0.003],[98672.5,0.002],[98676.6,0.107]]]
["binance-futures","BTCUSDT",1733356809475,[[98669.9,7.785],[98669.8,3.172],[98669.7,18.369],[98669.6,4.323],[98669.5,12.589]],[[98670.0,63.295],[98670.1,0.009],[98670.2,0.005],[98670.3,0.002],[98670.4,0.002]]]
["binance-futures","BTCUSDT",1733356809561,[[98669.9,12.004],[98669.8,3.664],[98669.7,16.361],[98669.6,3.306],[98669.5,4.567]],[[98670.0,63.278],[98670.1,0.009],[98670.2,0.005],[98670.3,0.002],[98670.4,0.002]]]
["binance-futures","BTCUSDT",1733356809644,[[98669.9,23.635],[98669.8,27.953],[98669.7,1.592],[98669.6,0.003],[98669.5,0.125]],[[98670.0,37.52],[98670.1,0.007],[98670.2,0.003],[98671.8,0.002],[98677.4,0.02]]]
["binance-futures","BTCUSDT",1733356809734,[[98669.9,17.206],[98669.8,8.662],[98669.7,1.295],[98669.6,0.003],[98669.5,0.122]],[[98670.0,37.789],[98670.1,0.007],[98670.2,0.003],[98671.8,0.002],[98677.4,0.02]]]
["binance-futures","BTCUSDT",1733356809815,[[98669.9,16.993],[98669.8,0.647],[98669.7,0.519],[98669.6,0.003],[98669.5,0.122]],[[98670.0,3.515],[98670.1,0.007],[98670.2,0.003],[98671.8,0.002],[98672.2,0.002]]]
["binance-futures","BTCUSDT",1733356809885,[[98678.5,11.089],[98677.5,0.405],[98677.0,5.325],[98676.6,5.325],[98675.0,5.73]],[[98678.6,0.183],[98679.5,0.005],[98679.6,0.004],[98679.9,0.004],[98684.7,0.002]]]
["binance-futures","BTCUSDT",1733356809945,[[98685.5,4.86],[98684.6,0.06],[98679.9,2.2],[98679.4,0.602],[98679.3,0.606]],[[98686.8,0.107],[98687.3,0.811],[98688.0,0.05],[98688.7,0.002],[98689.4,1.616]]]
["binance-futures","BTCUSDT",1733356810006,[[98686.7,6.347],[98686.3,0.537],[98686.1,0.537],[98685.8,0.026],[98685.6,8.761]],[[98686.8,0.002],[98687.2,0.002],[98687.3,0.412],[98687.7,0.266],[98688.0,0.05]]]
["binance-futures","BTCUSDT",1733356810060,[[98686.7,14.204],[98685.6,0.1]],[[98686.8,1.004],[98687.1,0.509],[98687.2,0.002],[98687.3,0.213],[98687.7,0.266]]]
["binance-futures","BTCUSDT",1733356810115,[[98689.2,0.69],[98687.9,0.28],[98687.6,11.095],[98687.2,3.542],[98687.1,1.31]],[[98689.3,0.613],[98691.2,0.002],[98693.1,0.007],[98693.6,0.004],[98695.1,0.002]]]
["binance-futures","BTCUSDT",1733356810164,[[98691.7,3.909],[98691.6,17.708],[98691.5,1.608],[98690.1,0.013],[98689.8,0.013]],[[98691.8,0.089],[98692.9,0.105],[98693.1,0.002],[98695.1,0.002],[98695.5,0.196]]]
["binance-futures","BTCUSDT",1733356810221,[[98691.7,8.731],[98691.6,1.365]],[[98691.8,3.398],[98692.9,0.105],[98693.1,0.002],[98693.9,0.002],[98695.1,0.002]]]
["binance-futures","BTCUSDT",1733356810289,[[98691.7,1.901],[98691.6,0.182],[98691.3,0.002],[98687.6,0.003],[98685.4,0.002]],[[98691.8,14.51],[98692.9,0.105],[98693.1,0.002],[98693.4,0.256],[98693.6,0.002]]]
["binance-futures","BTCUSDT",1733356810348,[[98691.7,1.656],[98691.6,0.182],[98691.3,0.002],[98687.6,0.005],[98685.4,0.002]],[[98691.8,16.11],[98691.9,0.003],[98692.9,0.2],[98693.1,0.002],[98693.4,0.262]]]
["binance-futures","BTCUSDT",1733356810403,[[98691.7,1.822],[98691.6,0.182],[98691.3,0.002],[98687.6,0.005],[98685.4,0.002]],[[98691.8,16.718],[98691.9,0.003],[98692.9,0.2],[98693.1,0.002],[98693.4,0.262]]]
["binance-futures","BTCUSDT",1733356810453,[[98691.7,1.671],[98691.6,0.185],[98691.3,0.002],[98685.4,0.002]],[[98691.8,18.437],[98691.9,0.003],[98692.9,0.2],[98693.1,0.002],[98693.4,0.006]]]
["binance-futures","BTCUSDT",1733356810505,[[98691.7,1.882],[98691.6,0.185],[98691.3,0.002],[98685.4,0.002],[98679.9,0.256]],[[98691.8,18.441],[98691.9,0.003],[98692.9,0.2],[98693.1,0.002],[98693.4,0.006]]]
["binance-futures","BTCUSDT",1733356810556,[[98691.7,1.733],[98691.6,0.185],[98691.3,0.002],[98685.4,0.002],[98679.9,0.256]],[[98691.8,19.479],[98691.9,0.003],[98692.9,0.2],[98693.1,0.002],[98693.4,0.006]]]
["binance-futures","BTCUSDT",1733356810596,[[98685.0,0.134],[98683.0,0.002],[98679.9,0.256]],[[98685.1,11.886],[98685.4,0.806],[98685.5,10.157],[98685.6,8.888],[98688.0,0.05]]]
["binance-futures","BTCUSDT",1733356810641,[[98685.0,0.903],[98682.4,0.002],[98679.9,0.256],[98678.6,0.005],[98678.5,0.861]],[[98685.1,13.98],[98685.5,6.917],[98685.6,1.173],[98688.0,0.05],[98689.5,0.106]]]
["binance-futures","BTCUSDT",1733356810703,[[98685.0,2.253],[98682.4,0.002],[98678.6,0.005],[98678.5,0.861]],[[98685.1,15.785],[98685.4,1.599],[98685.6,0.566],[98688.0,0.05],[98689.5,0.106]]]
["binance-futures","BTCUSDT",1733356810771,[[98685.0,2.273],[98682.4,0.002],[98678.6,0.005],[98678.5,0.861],[98675.1,0.544]],[[98685.1,18.08],[98685.4,0.485],[98685.6,0.566],[98688.0,0.05],[98689.5,0.106]]]
["binance-futures","BTCUSDT",1733356810821,[[98685.0,2.307],[98682.4,0.002],[98678.6,0.005],[98678.5,0.861],[98676.4,0.256]],[[98685.1,17.318],[98685.4,0.485],[98685.6,0.566],[98688.0,0.05],[98689.5,0.106]]]
["binance-futures","BTCUSDT",1733356810882,[[98685.0,3.467],[98682.4,0.002],[98678.6,0.005],[98678.5,0.861],[98676.4,0.256]],[[98685.1,16.841],[98685.4,0.485],[98685.6,0.566],[98688.0,0.05],[98689.5,0.106]]]
["binance-futures","BTCUSDT",1733356810931,[[98685.0,2.219],[98682.4,0.002],[98678.6,0.005],[98678.5,0.861],[98676.4,0.256]],[[98685.1,16.861],[98685.3,0.002],[98685.4,0.26],[98685.6,0.566],[98686.2,0.002]]]
["binance-futures","BTCUSDT",1733356810972,[[98685.0,2.179],[98682.4,0.002],[98678.6,0.005],[98678.5,0.861]],[[98685.1,17.17],[98685.3,0.002],[98685.4,0.26],[98685.6,0.566],[98686.2,0.002]]]
["binance-futures","BTCUSDT",1733356811045,[[98685.0,2.047],[98682.4,0.002],[98678.6,0.005],[98678.5,0.861],[98676.9,0.258]],[[98685.1,16.7],[98685.3,0.002],[98685.4,0.26],[98685.6,0.506],[98686.2,0.002]]]
["binance-futures","BTCUSDT",1733356811083,[[98685.0,1.592],[98682.4,0.002],[98678.6,0.005],[98678.5,0.861],[98676.9,0.258]],[[98685.1,16.432],[98685.3,0.002],[98685.4,0.26],[98685.6,0.506],[98686.2,0.002]]]
["binance-futures","BTCUSDT",1733356811128,[[98685.0,1.592],[98682.4,0.002],[98678.6,0.005],[98678.5,0.861],[98676.9,0.258]],[[98685.1,15.997],[98685.3,0.002],[98685.4,0.26],[98685.6,0.506],[98686.2,0.002]]]
["binance-futures","BTCUSDT",1733356811185,[[98685.0,2.093],[98682.4,0.002],[98678.6,0.005],[98678.5,0.861],[98676.9,0.258]],[[98685.1,16.114],[98685.3,0.002],[98685.4,0.26],[98685.6,0.506],[98686.2,0.002]]]
["binance-futures","BTCUSDT",1733356811235,[[98685.0,2.093],[98682.4,0.002],[98678.6,0.107],[98678.5,0.861],[98676.9,0.258]],[[98685.1,13.712],[98685.3,0.002],[98685.4,0.26],[98685.6,0.506],[98686.2,0.002]]]
["binance-futures","BTCUSDT",1733356811292,[[98685.0,3.172],[98682.4,0.002],[98678.6,0.107],[98678.5,0.861],[98676.9,0.002]],[[98685.1,9.895],[98685.3,0.002],[98685.4,0.26],[98685.6,0.506],[98686.2,0.002]]]
["binance-futures","BTCUSDT",1733356811389,[[98685.0,2.901],[98684.1,0.005],[98682.4,0.002],[98678.6,0.005],[98678.5,0.861]],[[98685.1,9.032],[98685.3,0.002],[98685.4,0.26],[98685.6,0.506],[98686.2,0.002]]]
["binance-futures","BTCUSDT",1733356811472,[[98685.0,4.95],[98684.1,0.005],[98682.4,0.002],[98678.6,0.005],[98678.5,0.861]],[[98685.1,8.928],[98685.2,0.003],[98685.3,0.002],[98685.4,0.175],[98685.6,0.506]]]
["binance-futures","BTCUSDT",1733356811583,[[98685.0,5.237],[98683.3,0.005],[98682.4,0.002],[98681.8,0.003],[98678.6,0.005]],[[98685.1,8.063],[98685.2,0.003],[98685.3,0.002],[98685.4,0.175],[98685.6,0.506]]]
["binance-futures","BTCUSDT",1733356811705,[[98685.0,6.547],[98682.7,0.005],[98682.4,0.002],[98681.8,0.003],[98678.6,0.107]],[[98685.1,0.123],[98685.2,0.003],[98685.3,0.002],[98685.4,0.115],[98685.6,0.506]]]
["binance-futures","BTCUSDT",1733356811724,[[98685.0,5.438],[98682.7,0.005],[98682.4,0.002],[98681.8,0.003],[98678.6,0.107]],[[98685.1,0.044],[98685.2,0.003],[98685.3,0.002],[98685.4,0.115],[98685.6,0.506]]]
["binance-futures","BTCUSDT",1733356811758,[[98685.0,8.266],[98684.1,0.002],[98682.5,0.005],[98682.4,0.002],[98681.8,0.003]],[[98685.1,0.462],[98685.3,0.002],[98691.7,0.005],[98693.9,0.005],[98695.6,0.506]]]
["binance-futures","BTCUSDT",1733356811870,[[98685.0,8.674],[98682.4,0.007],[98681.8,0.003]],[[98685.1,0.446],[98685.3,0.002],[98691.7,0.005],[98693.4,0.008],[98693.9,0.002]]]
["binance-futures","BTCUSDT",1733356811944,[[98685.0,9.573],[98683.6,0.002],[98683.2,0.041],[98683.0,0.006],[98682.4,0.002]],[[98685.1,0.349],[98685.3,0.002],[98687.2,0.002],[98691.7,0.311],[98691.8,0.061]]]
["binance-futures","BTCUSDT",1733356812019,[[98685.0,9.872],[98684.0,0.041],[98683.9,0.078],[98683.6,0.002],[98683.2,0.041]],[[98685.1,0.203],[98685.3,0.002],[98686.8,0.322],[98687.2,0.002],[98690.2,0.002]]]
["binance-futures","BTCUSDT",1733356812079,[[98685.0,11.018],[98684.0,0.041],[98683.9,0.078],[98683.6,0.002],[98683.2,0.041]],[[98685.1,2.347],[98686.7,0.303],[98686.8,0.322],[98687.2,0.002],[98687.5,0.002]]]
["binance-futures","BTCUSDT",1733356812130,[[98685.0,10.778],[98683.9,0.078],[98683.6,0.002],[98683.2,0.041]],[[98685.1,3.94],[98686.7,0.606],[98686.8,0.322],[98687.0,0.002],[98687.2,0.002]]]
["binance-futures","BTCUSDT",1733356812182,[[98685.0,10.05],[98683.9,0.078],[98683.6,0.002],[98675.1,1.504],[98669.9,1.732]],[[98685.1,4.601],[98686.8,0.322],[98687.0,0.002],[98687.2,0.002],[98695.4,0.484]]]
["binance-futures","BTCUSDT",1733356812233,[[98685.0,10.05],[98683.9,0.078],[98683.6,0.002],[98675.1,1.504],[98669.9,1.732]],[[98685.1,4.494],[98686.7,0.064],[98686.8,0.322],[98687.0,0.002],[98687.2,0.002]]]
["binance-futures","BTCUSDT",1733356812285,[[98685.0,10.05],[98683.9,0.078],[98683.6,0.002],[98675.1,1.504],[98669.9,1.732]],[[98685.1,4.409],[98685.3,0.004],[98686.7,0.064],[98686.8,0.322],[98687.0,0.002]]]
["binance-futures","BTCUSDT",1733356812337,[[98685.0,9.42],[98684.9,0.002],[98683.9,0.078],[98683.6,0.002],[98675.1,1.504]],[[98685.1,3.97],[98685.3,0.004],[98686.7,0.064],[98686.8,0.322],[98687.0,0.002]]]
["binance-futures","BTCUSDT",1733356812388,[[98685.0,9.43],[98684.9,0.002],[98683.9,0.078],[98683.6,0.002],[98676.9,0.002]],[[98685.1,3.96],[98685.3,0.004],[98686.8,0.322],[98687.0,0.002],[98691.7,0.005]]]
["binance-futures","BTCUSDT",1733356812442,[[98685.0,9.416],[98684.9,0.002],[98683.9,0.078],[98683.6,0.002],[98676.9,0.002]],[[98685.1,3.904],[98685.3,0.004],[98686.8,0.322],[98687.0,0.002],[98691.6,0.162]]]
["binance-futures","BTCUSDT",1733356812487,[[98685.0,8.932],[98684.9,0.002],[98683.9,0.078],[98683.6,0.002],[98676.9,0.002]],[[98685.1,3.494],[98686.8,0.322],[98687.0,0.002],[98691.6,0.162],[98700.8,0.04]]]
["binance-futures","BTCUSDT",1733356812546,[[98685.0,8.938],[98684.9,0.002],[98684.2,0.079],[98683.9,0.078],[98683.6,0.002]],[[98685.1,3.392],[98686.7,0.064],[98686.8,0.322],[98687.0,0.002],[98691.6,0.162]]]
["binance-futures","BTCUSDT",1733356812598,[[98685.0,8.938],[98684.9,0.002],[98684.2,0.079],[98683.9,0.078],[98683.6,0.002]],[[98685.1,3.33],[98686.8,0.322],[98687.0,0.002],[98691.6,0.162],[98709.7,0.18]]]
["binance-futures","BTCUSDT",1733356812648,[[98685.0,8.938],[98684.9,0.002],[98684.2,0.079],[98683.9,0.078],[98683.6,0.002]],[[98685.1,3.667],[98686.8,0.322],[98687.0,0.002],[98691.6,0.162],[98697.4,0.484]]]
["binance-futures","BTCUSDT",1733356812703,[[98685.0,7.694],[98684.9,0.002],[98684.2,0.079],[98683.9,0.078],[98683.6,0.002]],[[98685.1,2.714],[98686.7,0.064],[98686.8,0.322],[98687.0,0.002],[98691.6,0.162]]]
["binance-futures","BTCUSDT",1733356812752,[[98685.0,7.694],[98684.9,0.002],[98684.2,0.079],[98683.9,0.078],[98683.6,0.002]],[[98685.1,2.791],[98685.7,0.002],[98686.7,0.064],[98686.8,0.324],[98687.0,0.002]]]
["binance-futures","BTCUSDT",1733356812805,[[98685.0,7.692],[98684.9,0.002],[98684.2,0.079],[98683.9,0.078],[98683.6,0.002]],[[98685.1,2.786],[98685.8,0.002],[98686.7,0.066],[98686.8,0.322],[98687.0,0.002]]]
["binance-futures","BTCUSDT",1733356812858,[[98685.0,7.692],[98684.9,0.002],[98684.2,0.079],[98683.9,0.078],[98683.6,0.002]],[[98685.1,2.786],[98686.7,0.064],[98686.8,0.322],[98687.0,0.002],[98687.2,0.004]]]
["binance-futures","BTCUSDT",1733356812909,[[98685.0,7.682],[98684.9,0.002],[98684.2,0.081],[98683.9,0.078],[98683.7,0.002]],[[98685.1,2.796],[98686.7,0.066],[98686.8,0.322],[98687.0,0.004],[98687.2,0.002]]]
["binance-futures","BTCUSDT",1733356812958,[[98685.0,7.743],[98684.9,0.002],[98684.2,0.079]],[[98685.1,2.786],[98686.7,0.064],[98686.8,0.322],[98687.0,0.002],[98687.2,0.002]]]
["binance-futures","BTCUSDT",1733356813013,[[98685.0,6.833],[98684.9,0.005],[98684.2,0.079],[98675.5,0.004],[98675.3,0.002]],[[98685.1,2.783],[98686.7,0.064],[98686.8,0.322],[98687.0,0.002],[98687.2,0.002]]]
["binance-futures","BTCUSDT",1733356813053,[[98685.0,6.807],[98684.9,0.005],[98684.5,0.002],[98684.2,0.079],[98676.4,0.036]],[[98685.1,2.871],[98686.7,0.064],[98686.8,0.322],[98687.0,0.002],[98687.2,0.002]]]
["binance-futures","BTCUSDT",1733356813118,[[98685.0,2.026],[98684.9,0.003],[98684.2,0.079],[98682.9,0.287],[98680.8,0.019]],[[98685.1,10.777],[98685.2,0.009],[98686.0,0.002],[98686.7,0.064],[98686.8,0.322]]]
["binance-futures","BTCUSDT",1733356813169,[[98685.0,2.026],[98684.2,0.079],[98682.9,0.287],[98680.9,0.002],[98680.8,0.019]],[[98685.1,10.751],[98685.2,0.009],[98686.0,0.002],[98686.7,0.064],[98686.8,0.322]]]
["binance-futures","BTCUSDT",1733356813222,[[98685.0,2.02],[98684.2,0.079],[98682.9,0.287],[98680.9,0.002],[98680.8,0.019]],[[98685.1,10.751],[98685.2,0.009],[98686.0,0.002],[98686.7,0.064],[98686.8,0.322]]]
["binance-futures","BTCUSDT",1733356813276,[[98685.0,2.023],[98684.2,0.079],[98682.9,0.287],[98680.9,0.002],[98680.8,0.019]],[[98685.1,10.749],[98685.2,0.009],[98686.0,0.002],[98686.7,0.064],[98686.8,0.322]]]
["binance-futures","BTCUSDT",1733356813328,[[98685.0,2.019],[98684.2,0.079],[98683.4,0.102],[98682.9,0.287],[98680.9,0.002]],[[98685.1,10.738],[98685.2,0.009],[98686.0,0.002],[98686.7,0.064],[98686.8,0.322]]]
["binance-futures","BTCUSDT",1733356813379,[[98685.0,2.487],[98684.2,0.079],[98683.4,0.102],[98682.9,0.287],[98681.1,0.255]],[[98685.1,10.738],[98685.2,0.011],[98686.7,0.064],[98686.8,0.322],[98691.7,0.009]]]
["binance-futures","BTCUSDT",1733356813430,[[98685.0,2.49],[98684.2,0.079],[98683.4,0.102],[98682.9,0.287],[98681.1,0.255]],[[98685.1,10.737],[98685.2,0.011],[98686.7,0.064],[98686.8,0.322],[98689.1,0.002]]]
["binance-futures","BTCUSDT",1733356813482,[[98685.0,9.009],[98684.9,0.004],[98684.2,0.079],[98683.4,0.102],[98682.9,0.009]],[[98685.1,10.494],[98685.2,0.011],[98685.3,0.002],[98685.5,0.002],[98686.7,0.064]]]
["binance-futures","BTCUSDT",1733356813534,[[98685.0,9.928],[98684.9,0.004],[98684.2,0.079],[98683.4,0.102],[98682.9,0.009]],[[98685.1,10.562],[98685.2,0.011],[98685.3,0.002],[98685.5,0.002],[98686.7,0.064]]]
["binance-futures","BTCUSDT",1733356813585,[[98685.0,11.368],[98684.9,0.004],[98684.2,0.079],[98683.4,0.102],[98682.9,0.009]],[[98685.1,2.846],[98685.3,0.002],[98685.5,0.002],[98686.7,0.064],[98688.5,0.211]]]
["binance-futures","BTCUSDT",1733356813637,[[98685.0,11.341],[98684.9,0.004],[98684.2,0.079],[98683.4,0.102],[98683.0,0.006]],[[98685.1,2.695],[98685.5,0.002],[98686.7,0.096],[98691.2,0.002],[98695.3,0.002]]]
["binance-futures","BTCUSDT",1733356813688,[[98685.0,11.341],[98684.9,0.004],[98684.2,0.079],[98683.4,0.102],[98683.2,0.022]],[[98685.1,1.897],[98685.5,0.002],[98686.7,0.096],[98691.2,0.002],[98695.3,0.002]]]
["binance-futures","BTCUSDT",1733356813741,[[98685.0,11.347],[98684.9,0.004],[98684.2,0.079],[98683.4,0.102],[98683.2,0.022]],[[98685.1,1.826],[98685.5,0.002],[98686.7,0.096],[98691.2,0.002],[98694.8,0.405]]]
["binance-futures","BTCUSDT",1733356813794,[[98685.0,11.357],[98684.9,0.004],[98684.2,0.079],[98683.4,0.102],[98683.2,0.022]],[[98685.1,1.816],[98685.5,0.002],[98686.7,0.096],[98691.2,0.002],[98694.8,0.405]]]
["binance-futures","BTCUSDT",1733356813830,[[98685.0,11.357],[98684.9,0.004],[98684.2,0.079],[98683.4,0.102],[98683.2,0.022]],[[98685.1,1.816],[98685.5,0.002],[98686.7,0.096],[98691.2,0.002],[98700.0,57.538]]]
["binance-futures","BTCUSDT",1733356813895,[[98685.0,11.357],[98684.9,0.004],[98684.2,0.079],[98683.4,0.102],[98683.2,0.022]],[[98685.1,1.82],[98685.5,0.002],[98686.7,0.064],[98686.8,0.303],[98691.2,0.002]]]
["binance-futures","BTCUSDT",1733356813951,[[98685.0,11.117],[98684.9,0.004],[98684.2,0.079],[98683.4,0.102],[98683.2,0.022]],[[98685.1,1.812],[98686.7,0.064],[98686.8,0.303],[98691.2,0.002],[98694.9,0.405]]]
["binance-futures","BTCUSDT",1733356814001,[[98685.0,10.017],[98684.9,0.004],[98684.2,0.079],[98683.4,0.102],[98683.2,0.022]],[[98685.1,1.812],[98686.7,0.064],[98686.8,0.303],[98698.9,0.002],[98704.9,0.006]]]
["binance-futures","BTCUSDT",1733356814052,[[98685.0,10.019],[98684.9,0.004],[98684.4,0.002],[98684.2,0.079],[98683.4,0.102]],[[98685.1,2.115],[98686.7,0.064],[98686.8,0.303],[98691.6,0.524],[98694.9,0.405]]]
["binance-futures","BTCUSDT",1733356814109,[[98685.0,8.775],[98684.9,0.004],[98684.4,0.002],[98684.2,0.079],[98683.4,0.102]],[[98685.1,2.14],[98686.7,0.066],[98686.8,0.303],[98691.6,0.524],[98694.9,0.405]]]
["binance-futures","BTCUSDT",1733356814161,[[98685.0,8.775],[98684.9,0.004],[98684.4,0.002],[98684.2,0.079],[98683.4,0.102]],[[98685.1,2.943],[98686.6,0.002],[98686.7,0.066],[98686.8,0.303],[98691.6,0.524]]]
["binance-futures","BTCUSDT",1733356814214,[[98685.0,4.145],[98684.9,0.002],[98684.4,0.002],[98684.2,0.079],[98683.4,0.102]],[[98685.1,8.865],[98685.2,0.004],[98686.7,0.066],[98686.8,0.303],[98690.5,0.008]]]
["binance-futures","BTCUSDT",1733356814269,[[98685.0,4.123],[98684.4,0.002],[98684.2,0.079],[98683.4,0.102]],[[98685.1,8.784],[98685.2,0.004],[98686.7,0.066],[98686.8,0.303],[98690.5,0.008]]]
["binance-futures","BTCUSDT",1733356814322,[[98685.0,7.078],[98684.4,0.002],[98684.2,0.079],[98683.4,0.102],[98683.0,0.006]],[[98685.1,8.471],[98686.7,0.066],[98686.8,0.303],[98686.9,0.004],[98690.5,0.008]]]
["binance-futures","BTCUSDT",1733356814371,[[98685.0,4.947],[98684.4,0.002],[98684.2,0.079],[98683.4,0.102],[98683.3,0.002]],[[98685.1,8.018],[98685.2,0.005],[98686.7,0.066],[98686.8,0.303],[98690.5,0.008]]]
["binance-futures","BTCUSDT",1733356814426,[[98685.0,6.914],[98684.4,0.002],[98684.2,0.079],[98683.4,0.102],[98683.3,0.002]],[[98685.1,8.018],[98685.2,0.005],[98686.7,0.066],[98686.8,0.303],[98690.5,0.008]]]
["binance-futures","BTCUSDT",1733356814475,[[98685.0,8.396],[98684.4,0.002],[98684.2,0.079],[98683.4,0.102],[98683.3,0.002]],[[98685.1,7.846],[98685.2,0.005],[98686.7,0.066],[98686.8,0.303],[98691.7,0.009]]]
["binance-futures","BTCUSDT",1733356814529,[[98685.0,8.021],[98684.4,0.002],[98684.2,0.079],[98683.4,0.102],[98683.3,0.002]],[[98685.1,7.282],[98685.2,0.005],[98686.7,0.066],[98686.8,0.303],[98691.7,0.005]]]
["binance-futures","BTCUSDT",1733356814580,[[98685.0,7.044],[98684.9,0.002],[98684.4,0.011],[98684.2,0.079],[98683.4,0.102]],[[98685.1,7.861],[98685.2,0.005],[98686.7,0.066],[98686.8,0.303],[98691.7,0.009]]]
["binance-futures","BTCUSDT",1733356814633,[[98685.0,6.219],[98684.4,0.011],[98684.2,0.079],[98683.4,0.102]],[[98685.1,8.108],[98685.2,0.005],[98686.7,0.066],[98686.8,0.303],[98691.5,0.004]]]
["binance-futures","BTCUSDT",1733356814683,[[98685.0,6.219],[98684.4,0.011],[98684.2,0.079],[98683.4,0.102],[98677.7,0.373]],[[98685.1,8.085],[98685.2,0.005],[98686.7,0.066],[98686.8,0.303],[98690.5,0.008]]]
["binance-futures","BTCUSDT",1733356814735,[[98685.0,6.611],[98684.4,0.011],[98684.3,0.32],[98684.2,0.079],[98683.4,0.102]],[[98685.1,8.085],[98685.2,0.005],[98686.7,0.066],[98686.8,0.303],[98690.5,0.008]]]
["binance-futures","BTCUSDT",1733356814791,[[98685.0,6.211],[98684.4,0.011],[98684.2,0.079],[98683.4,0.102]],[[98685.1,7.67],[98685.2,0.005],[98686.7,0.066],[98686.8,0.303],[98690.5,0.008]]]
["binance-futures","BTCUSDT",1733356814844,[[98685.0,6.211],[98684.4,0.011],[98684.2,0.079],[98683.4,0.102],[98682.6,0.002]],[[98685.1,8.086],[98685.2,0.005],[98686.7,0.066],[98686.8,0.303],[98801.6,0.011]]]
["binance-futures","BTCUSDT",1733356814893,[[98685.0,3.188],[98684.4,0.011],[98684.2,0.079],[98683.4,0.102],[98682.6,0.002]],[[98685.1,8.082],[98685.2,0.005],[98686.7,0.066],[98686.8,0.303],[98688.4,0.211]]]
["binance-futures","BTCUSDT",1733356814950,[[98685.0,5.839],[98684.4,0.011],[98684.2,0.079],[98683.4,0.102],[98682.6,0.002]],[[98685.1,8.082],[98685.2,0.005],[98686.7,0.095],[98686.8,0.303],[98688.4,0.211]]]
["binance-futures","BTCUSDT",1733356815002,[[98685.0,5.839],[98684.4,0.011],[98684.2,0.079],[98683.4,0.102],[98682.6,0.002]],[[98685.1,7.981],[98685.2,0.005],[98686.7,0.095],[98686.8,0.303],[98688.4,0.211]]]
["binance-futures","BTCUSDT",1733356815053,[[98685.0,5.842],[98684.4,0.011],[98684.2,0.079],[98683.4,0.102],[98682.6,0.002]],[[98685.1,7.955],[98685.2,0.005],[98686.7,0.095],[98686.8,0.303],[98688.4,0.211]]]
["binance-futures","BTCUSDT",1733356815105,[[98685.0,6.051],[98684.4,0.011],[98684.2,0.079],[98683.4,0.102],[98682.6,0.002]],[[98685.1,7.981],[98685.2,0.005],[98686.7,0.095],[98686.8,0.303],[98688.4,0.211]]]
["binance-futures","BTCUSDT",1733356815152,[[98685.0,6.051],[98684.4,0.011],[98684.2,0.079],[98683.4,0.102]],[[98685.1,7.533],[98685.2,0.005],[98686.7,0.095],[98686.8,0.303],[98688.4,0.211]]]
["binance-futures","BTCUSDT",1733356815208,[[98685.0,6.051],[98684.4,0.011],[98684.2,0.079],[98683.4,0.102],[98677.5,0.508]],[[98685.1,7.344],[98685.2,0.005],[98686.7,0.095],[98686.8,0.303],[98688.4,0.211]]]
["binance-futures","BTCUSDT",1733356815257,[[98685.0,5.447],[98684.4,0.011],[98684.2,0.079],[98683.4,0.102],[98681.1,0.255]],[[98685.1,7.811],[98685.2,0.003],[98686.7,0.095],[98686.8,0.303],[98688.4,0.211]]]
["binance-futures","BTCUSDT",1733356815313,[[98685.0,3.267],[98684.4,0.011],[98684.2,0.079],[98683.4,0.102],[98681.1,0.255]],[[98685.1,7.999],[98685.2,0.003],[98686.7,0.095],[98686.8,0.303],[98688.4,0.211]]]
["binance-futures","BTCUSDT",1733356815365,[[98685.0,3.386],[98684.4,0.011],[98684.2,0.079],[98683.4,0.102],[98682.7,0.32]],[[98685.1,7.989],[98685.2,0.003],[98686.7,0.095],[98686.8,0.303],[98688.4,0.211]]]
["binance-futures","BTCUSDT",1733356815419,[[98685.0,5.603],[98684.9,0.005],[98684.4,0.011],[98684.2,0.079],[98683.4,0.102]],[[98685.1,7.344],[98685.2,0.005],[98686.7,0.095],[98686.8,0.303],[98688.4,0.211]]]
["binance-futures","BTCUSDT",1733356815469,[[98685.0,5.989],[98684.9,0.003],[98684.4,0.011],[98684.2,0.079],[98684.0,0.32]],[[98685.1,7.559],[98685.2,0.005],[98686.7,0.095],[98686.8,0.303],[98688.4,0.211]]]
["binance-futures","BTCUSDT",1733356815521,[[98685.0,1.835],[98684.4,0.011],[98684.2,0.079]],[[98685.1,7.987],[98685.2,0.005],[98686.7,0.095],[98686.8,0.303],[98688.4,0.211]]]
["binance-futures","BTCUSDT",1733356815568,[[98685.0,1.835],[98684.4,0.011],[98684.2,0.079],[98681.5,0.278],[98681.4,0.002]],[[98685.1,8.0],[98685.2,0.005],[98686.7,0.095],[98686.8,0.303],[98688.4,0.211]]]
["binance-futures","BTCUSDT",1733356815622,[[98685.0,5.596],[98684.4,0.011],[98684.2,0.079],[98681.4,0.002]],[[98685.1,8.006],[98685.2,0.005],[98686.7,0.095],[98686.8,0.303],[98688.4,0.211]]]
["binance-futures","BTCUSDT",1733356815673,[[98685.0,5.583],[98684.7,0.002],[98684.4,0.011],[98684.2,0.079],[98682.8,0.002]],[[98685.1,7.892],[98685.2,0.005],[98686.7,0.095],[98686.8,0.303],[98688.4,0.211]]]
["binance-futures","BTCUSDT",1733356815725,[[98685.0,5.583],[98684.7,0.002],[98684.4,0.011],[98684.2,0.079],[98684.1,0.002]],[[98685.1,7.386],[98685.2,0.005],[98686.7,0.095],[98686.8,0.303],[98688.4,0.211]]]
["binance-futures","BTCUSDT",1733356815774,[[98685.0,5.583],[98684.4,0.011],[98684.2,0.079]],[[98685.1,7.271],[98685.2,0.007],[98686.7,0.095],[98686.8,0.303],[98688.4,0.211]]]
["binance-futures","BTCUSDT",1733356815830,[[98685.0,5.583],[98684.4,0.011],[98684.2,0.079],[98677.1,0.287],[98676.9,0.002]],[[98685.1,7.865],[98685.2,0.007],[98686.7,0.095],[98686.8,0.303],[98688.4,0.211]]]
["binance-futures","BTCUSDT",1733356815883,[[98685.0,5.43],[98684.4,0.011],[98684.2,0.079],[98677.1,0.289],[98676.9,0.002]],[[98685.1,7.865],[98685.2,0.007],[98686.7,0.095],[98686.8,0.303],[98688.4,0.211]]]
["binance-futures","BTCUSDT",1733356815934,[[98685.0,5.152],[98684.4,0.011],[98684.2,0.079],[98682.5,0.278],[98680.8,0.06]],[[98685.1,7.865],[98685.2,0.007],[98686.7,0.095],[98686.8,0.303],[98688.4,0.211]]]
["binance-futures","BTCUSDT",1733356815985,[[98685.0,7.195],[98684.4,0.011],[98684.2,0.079],[98683.3,0.004],[98680.8,0.06]],[[98685.1,7.244],[98685.2,0.007],[98686.7,0.095],[98686.8,0.303],[98688.4,0.211]]]
["binance-futures","BTCUSDT",1733356816033,[[98685.0,7.435],[98684.4,0.011],[98684.2,0.079],[98683.3,0.004],[98680.8,0.06]],[[98685.1,7.632],[98685.2,0.007],[98686.7,0.095],[98686.8,0.303],[98688.4,0.211]]]
["binance-futures","BTCUSDT",1733356816088,[[98685.0,8.531],[98684.4,0.011],[98684.2,0.079],[98683.3,0.006],[98680.8,0.06]],[[98685.1,7.632],[98685.2,0.007],[98686.7,0.095],[98686.8,0.303],[98688.4,0.211]]]
["binance-futures","BTCUSDT",1733356816133,[[98685.0,5.708],[98684.4,0.011],[98684.2,0.079],[98683.3,0.002],[98680.8,0.06]],[[98685.1,7.773],[98685.2,0.007],[98686.7,0.095],[98686.8,0.303],[98688.4,0.211]]]
["binance-futures","BTCUSDT",1733356816193,[[98685.0,2.333],[98684.4,0.011],[98684.2,0.081],[98683.3,0.002],[98680.8,0.06]],[[98685.1,7.798],[98685.2,0.007],[98686.7,0.095],[98686.8,0.303],[98688.4,0.211]]]
["binance-futures","BTCUSDT",1733356816243,[[98685.0,1.295],[98684.4,0.011],[98684.2,0.081],[98683.3,0.002],[98681.5,0.278]],[[98685.1,7.911],[98685.2,0.007],[98686.7,0.095],[98686.8,0.303],[98688.4,0.211]]]
["binance-futures","BTCUSDT",1733356816296,[[98685.0,1.789],[98684.4,0.011],[98684.2,0.079],[98683.3,0.002],[98681.5,0.278]],[[98685.1,7.911],[98685.2,0.007],[98686.7,0.095],[98686.8,0.303],[98688.4,0.211]]]
["binance-futures","BTCUSDT",1733356816352,[[98685.0,1.789],[98684.4,0.011],[98684.2,0.079],[98683.3,0.002],[98681.5,0.278]],[[98685.1,7.903],[98685.2,0.007],[98686.7,0.095],[98686.8,0.303],[98688.4,0.211]]]
["binance-futures","BTCUSDT",1733356816405,[[98685.0,1.787],[98684.4,0.011],[98684.2,0.081],[98683.3,0.002],[98681.5,0.278]],[[98685.1,7.907],[98685.2,0.007],[98686.7,0.095],[98686.8,0.303],[98688.4,0.211]]]
["binance-futures","BTCUSDT",1733356816455,[[98685.0,5.681],[98684.4,0.011],[98684.2,0.081],[98683.3,0.002]],[[98685.1,7.907],[98685.2,0.007],[98686.7,0.095],[98686.8,0.303],[98688.4,0.211]]]
["binance-futures","BTCUSDT",1733356816507,[[98685.0,6.454],[98684.4,0.011],[98684.2,0.081],[98683.3,0.004],[98676.7,0.419]],[[98685.1,7.33],[98685.2,0.007],[98686.7,0.095],[98686.8,0.303],[98688.4,0.211]]]
["binance-futures","BTCUSDT",1733356816558,[[98685.0,7.555],[98684.4,0.011],[98684.2,0.081],[98683.3,0.004],[98681.7,0.004]],[[98685.1,7.434],[98685.2,0.007],[98686.7,0.095],[98686.8,0.303],[98688.4,0.211]]]
["binance-futures","BTCUSDT",1733356816607,[[98685.0,6.457],[98684.4,0.011],[98684.2,0.081],[98683.3,0.004],[98681.7,0.002]],[[98685.1,7.893],[98685.2,0.007],[98686.7,0.095],[98686.8,0.303],[98688.4,0.211]]]
["binance-futures","BTCUSDT",1733356816662,[[98685.0,6.457],[98684.4,0.011],[98684.2,0.081],[98683.3,0.004],[98681.7,0.002]],[[98685.1,7.905],[98685.2,0.007],[98686.6,0.002],[98686.7,0.095],[98686.8,0.303]]]
["binance-futures","BTCUSDT",1733356816706,[[98685.0,5.381],[98684.4,0.011],[98684.2,0.081],[98683.3,0.004],[98681.7,0.002]],[[98685.1,7.933],[98685.2,0.007],[98686.6,0.002],[98686.7,0.095],[98686.8,0.303]]]
["binance-futures","BTCUSDT",1733356816771,[[98685.0,1.376],[98684.4,0.011],[98684.2,0.081],[98683.3,0.004],[98681.7,0.002]],[[98685.1,7.951],[98685.2,0.007],[98686.6,0.002],[98686.7,0.095],[98686.8,0.303]]]
["binance-futures","BTCUSDT",1733356816823,[[98685.0,1.108],[98684.4,0.011],[98684.2,0.081],[98683.4,0.102],[98683.3,0.002]],[[98685.1,7.802],[98685.2,0.007],[98686.6,0.002],[98686.7,0.095],[98686.8,0.303]]]
["binance-futures","BTCUSDT",1733356816878,[[98685.0,2.507],[98684.4,0.011],[98684.2,0.079],[98683.4,0.102],[98683.3,0.002]],[[98685.1,7.667],[98685.2,0.007],[98686.6,0.002],[98686.7,0.095],[98686.8,0.303]]]
["binance-futures","BTCUSDT",1733356816931,[[98685.0,2.528],[98684.4,0.011],[98684.2,0.079],[98683.4,0.102],[98683.3,0.002]],[[98685.1,7.578],[98685.2,0.007],[98686.6,0.002],[98686.7,0.095],[98686.8,0.303]]]
["binance-futures","BTCUSDT",1733356816986,[[98685.0,5.26],[98684.4,0.011],[98684.2,0.079],[98683.4,0.102],[98683.3,0.002]],[[98685.1,7.412],[98685.2,0.007],[98686.6,0.002],[98686.7,0.095],[98686.8,0.303]]]
["binance-futures","BTCUSDT",1733356817037,[[98685.0,5.271],[98684.4,0.011],[98684.2,0.079],[98683.4,0.102],[98683.3,0.002]],[[98685.1,7.134],[98685.2,0.007],[98686.6,0.002],[98686.7,0.095],[98686.8,0.303]]]
["binance-futures","BTCUSDT",1733356817088,[[98685.0,6.787],[98684.9,0.002],[98684.7,0.002],[98684.4,0.011],[98684.2,0.079]],[[98685.1,6.924],[98685.2,0.007],[98686.6,0.002],[98686.7,0.095],[98686.8,0.303]]]
["binance-futures","BTCUSDT",1733356817141,[[98685.0,7.107],[98684.9,0.002],[98684.4,0.011],[98684.2,0.079]],[[98685.1,6.922],[98685.2,0.007],[98686.6,0.002],[98686.7,0.095],[98686.8,0.303]]]
["binance-futures","BTCUSDT",1733356817195,[[98685.0,6.787],[98684.9,0.002],[98684.4,0.011],[98684.2,0.079],[98677.9,0.002]],[[98685.1,7.017],[98685.2,0.007],[98686.6,0.002],[98686.7,0.095],[98686.8,0.303]]]
["binance-futures","BTCUSDT",1733356817239,[[98685.0,6.749],[98684.9,0.002],[98684.4,0.011],[98684.2,0.079],[98684.1,0.002]],[[98685.1,4.027],[98685.2,0.002],[98686.6,0.002],[98686.7,0.095],[98686.8,0.303]]]
["binance-futures","BTCUSDT",1733356817300,[[98685.0,6.749],[98684.9,0.002],[98684.4,0.011],[98684.2,0.079],[98684.1,0.002]],[[98685.1,4.786],[98685.2,0.002],[98686.6,0.002],[98686.7,0.095],[98686.8,0.303]]]
["binance-futures","BTCUSDT",1733356817352,[[98685.0,6.813],[98684.9,0.002],[98684.4,0.011],[98684.2,0.079]],[[98685.1,6.062],[98685.2,0.002],[98686.6,0.002],[98686.7,0.095],[98686.8,0.303]]]
["binance-futures","BTCUSDT",1733356817402,[[98685.0,6.816],[98684.9,0.002],[98684.4,0.011],[98684.2,0.079],[98679.7,0.013]],[[98685.1,6.213],[98685.2,0.002],[98686.6,0.002],[98686.7,0.095],[98686.8,0.303]]]
["binance-futures","BTCUSDT",1733356817451,[[98685.0,6.818],[98684.9,0.002],[98684.4,0.011],[98684.2,0.079],[98679.7,0.013]],[[98685.1,5.805],[98685.2,0.004],[98686.6,0.002],[98686.7,0.095],[98686.8,0.303]]]
["binance-futures","BTCUSDT",1733356817504,[[98685.0,6.807],[98684.9,0.002],[98684.4,0.011],[98684.2,0.079],[98679.7,0.013]],[[98685.1,5.625],[98685.2,0.004],[98686.6,0.002],[98686.7,0.095],[98686.8,0.303]]]
["binance-futures","BTCUSDT",1733356817551,[[98685.0,7.642],[98684.9,0.08],[98684.4,0.011],[98684.2,0.079],[98684.0,0.041]],[[98685.1,0.767],[98685.2,0.002],[98686.6,0.002],[98686.7,0.002],[98686.8,0.303]]]
["binance-futures","BTCUSDT",1733356817607,[[98685.0,7.973],[98684.9,0.08],[98684.4,0.011],[98684.2,0.079],[98684.0,0.041]],[[98685.1,1.698],[98685.2,0.002],[98686.6,0.002],[98686.7,0.002],[98686.8,0.303]]]
["binance-futures","BTCUSDT",1733356817661,[[98685.0,8.459],[98684.9,0.08],[98684.4,0.011],[98684.2,0.079],[98684.0,0.041]],[[98685.1,1.945],[98685.2,0.002],[98686.6,0.002],[98686.7,0.002],[98686.8,0.303]]]
["binance-futures","BTCUSDT",1733356817710,[[98685.0,8.602],[98684.9,0.08],[98684.4,0.011],[98684.2,0.079],[98684.0,0.041]],[[98685.1,1.953],[98685.2,0.002],[98686.6,0.002],[98686.7,0.002],[98686.8,0.303]]]
["binance-futures","BTCUSDT",1733356817757,[[98685.0,8.641],[98684.9,0.08],[98684.4,0.011],[98684.2,0.079],[98684.0,0.041]],[[98685.1,1.943],[98685.2,0.002],[98686.6,0.002],[98686.7,0.002],[98686.8,0.303]]]
["binance-futures","BTCUSDT",1733356817816,[[98685.0,8.866],[98684.9,0.08],[98684.4,0.011],[98684.2,0.079],[98684.0,0.041]],[[98685.1,1.953],[98685.2,0.002],[98686.6,0.002],[98686.7,0.002],[98686.8,0.303]]]
["binance-futures","BTCUSDT",1733356817865,[[98685.0,8.864],[98684.9,0.08],[98684.4,0.011],[98684.2,0.079],[98684.0,0.041]],[[98685.1,1.945],[98685.2,0.002],[98686.6,0.002],[98686.7,0.104],[98686.8,0.303]]]
["binance-futures","BTCUSDT",1733356817917,[[98685.0,9.403],[98684.9,0.002],[98684.4,0.011],[98684.2,0.079]],[[98685.1,1.943],[98685.2,0.002],[98686.6,0.002],[98686.7,0.104],[98686.8,0.303]]]
["binance-futures","BTCUSDT",1733356817972,[[98685.0,11.54],[98684.9,0.002],[98684.4,0.011],[98684.2,0.079],[98675.0,0.002]],[[98685.1,1.912],[98685.2,0.002],[98686.6,0.002],[98686.7,0.104],[98686.8,0.303]]]
["binance-futures","BTCUSDT",1733356818024,[[98685.0,11.567],[98684.9,0.002],[98684.4,0.011],[98684.2,0.079],[98675.0,0.002]],[[98685.1,1.852],[98685.2,0.002],[98686.6,0.002],[98686.7,0.104],[98686.8,0.303]]]
["binance-futures","BTCUSDT",1733356818073,[[98685.0,11.789],[98684.9,0.002],[98684.4,0.011],[98684.2,0.079],[98677.9,0.006]],[[98685.1,1.852],[98685.2,0.002],[98686.6,0.002],[98686.7,0.104],[98686.8,0.303]]]
["binance-futures","BTCUSDT",1733356818133,[[98685.0,11.789],[98684.9,0.002],[98684.4,0.011],[98684.2,0.079],[98677.9,0.006]],[[98685.1,1.852],[98685.2,0.002],[98686.6,0.002],[98686.7,0.104],[98686.8,0.303]]]
["binance-futures","BTCUSDT",1733356818182,[[98685.0,12.001],[98684.9,0.002],[98684.4,0.011],[98684.2,0.079],[98677.9,0.006]],[[98685.1,1.865],[98685.2,0.002],[98686.6,0.002],[98686.7,0.104],[98686.8,0.303]]]
["binance-futures","BTCUSDT",1733356818236,[[98685.0,13.185],[98684.9,0.002],[98684.4,0.039],[98684.2,0.079],[98677.9,0.006]],[[98685.1,0.388],[98685.2,0.002],[98686.6,0.002],[98686.7,0.104],[98686.8,0.303]]]
["binance-futures","BTCUSDT",1733356818289,[[98685.0,13.185],[98684.9,0.002],[98684.5,0.078],[98684.4,0.039],[98684.2,0.079]],[[98685.1,0.323],[98685.2,0.002],[98686.6,0.002],[98686.7,0.002],[98686.8,0.303]]]
["binance-futures","BTCUSDT",1733356818341,[[98685.0,13.177],[98684.9,0.002],[98684.5,0.078],[98684.4,0.039],[98684.2,0.079]],[[98685.1,0.947],[98685.2,0.002],[98686.6,0.002],[98686.7,0.002],[98686.8,0.303]]]
["binance-futures","BTCUSDT",1733356818392,[[98685.0,13.369],[98684.9,0.002],[98684.5,0.078],[98684.4,0.039],[98684.2,0.079]],[[98685.1,0.201],[98685.2,0.002],[98686.6,0.002],[98686.7,0.002],[98686.8,0.303]]]
["binance-futures","BTCUSDT",1733356818444,[[98685.0,14.428],[98684.9,0.004],[98684.5,0.078],[98684.4,0.039],[98684.2,0.079]],[[98685.1,0.201],[98685.2,0.002],[98686.6,0.002],[98686.7,0.002],[98686.8,0.303]]]
["binance-futures","BTCUSDT",1733356818498,[[98688.6,0.953],[98688.3,20.886],[98688.2,0.524],[98687.6,0.1],[98687.5,0.009]],[[98689.2,0.002],[98689.5,0.002],[98690.7,0.025],[98691.8,0.053],[98693.9,0.167]]]
["binance-futures","BTCUSDT",1733356818549,[[98691.7,18.794],[98691.6,0.002],[98691.5,0.009],[98691.4,0.095],[98691.3,0.002]],[[98691.8,0.351],[98693.9,0.098],[98695.1,0.002],[98698.7,0.007],[98698.9,0.002]]]
["binance-futures","BTCUSDT",1733356818600,[[98698.0,18.364],[98697.9,0.004],[98697.4,0.002],[98697.3,0.032],[98697.2,0.004]],[[98698.1,1.043],[98698.7,0.002],[98698.9,0.025],[98699.0,0.012],[98699.1,0.013]]]
["binance-futures","BTCUSDT",1733356818651,[[98698.0,16.824],[98697.9,0.004],[98697.6,0.002],[98697.5,0.303],[98697.4,0.029]],[[98698.1,1.879],[98698.7,0.002],[98698.9,0.025],[98699.0,0.012],[98699.1,0.013]]]
["binance-futures","BTCUSDT",1733356818702,[[98698.0,17.007],[98697.9,0.004],[98697.6,0.002],[98697.5,0.303],[98697.4,0.029]],[[98698.1,1.747],[98698.7,0.002],[98698.9,0.025],[98699.0,0.012],[98699.1,0.013]]]
["binance-futures","BTCUSDT",1733356818753,[[98698.0,17.007],[98697.9,0.004],[98697.6,0.002],[98697.5,0.303],[98697.4,0.029]],[[98698.1,1.902],[98698.7,0.002],[98698.9,0.025],[98699.0,0.012],[98699.1,0.013]]]
["binance-futures","BTCUSDT",1733356818805,[[98698.0,17.285],[98697.9,0.007],[98697.8,0.003],[98697.6,0.002],[98697.5,0.303]],[[98698.1,1.809],[98698.7,0.002],[98698.9,0.025],[98699.0,0.012],[98699.1,0.013]]]
["binance-futures","BTCUSDT",1733356818856,[[98698.0,17.287],[98697.9,0.007],[98697.8,0.003],[98697.6,0.002],[98697.5,0.303]],[[98698.1,1.809],[98698.7,0.002],[98698.9,0.025],[98699.0,0.012],[98699.1,0.013]]]
["binance-futures","BTCUSDT",1733356818907,[[98698.0,17.303],[98697.9,0.007],[98697.8,0.003],[98697.6,0.002],[98697.5,0.303]],[[98698.1,1.87],[98698.7,0.002],[98698.9,0.025],[98699.0,0.012],[98699.1,0.013]]]
["binance-futures","BTCUSDT",1733356818960,[[98698.0,17.444],[98697.9,0.007],[98697.8,0.003],[98697.6,0.002],[98697.5,0.303]],[[98698.1,1.797],[98698.7,0.002],[98698.9,0.025],[98699.0,0.012],[98699.1,0.013]]]
["binance-futures","BTCUSDT",1733356819008,[[98698.0,17.446],[98697.9,0.007],[98697.8,0.003],[98697.6,0.002],[98697.5,0.303]],[[98698.1,1.924],[98698.7,0.002],[98698.9,0.025],[98699.0,0.012],[98699.1,0.013]]]
["binance-futures","BTCUSDT",1733356819062,[[98698.0,17.436],[98697.9,0.007],[98697.8,0.003],[98697.6,0.002],[98697.5,0.303]],[[98698.1,1.733],[98698.7,0.002],[98698.9,0.025],[98699.0,0.012],[98699.1,0.013]]]
["binance-futures","BTCUSDT",1733356819112,[[98698.0,11.496],[98697.9,0.007],[98697.8,0.003],[98697.6,0.002],[98697.5,0.303]],[[98698.1,7.021],[98698.7,0.002],[98698.9,0.025],[98699.0,0.012],[98699.1,0.013]]]
["binance-futures","BTCUSDT",1733356819163,[[98698.0,11.49],[98697.9,0.007],[98697.8,0.003],[98697.6,0.002],[98697.5,0.303]],[[98698.1,7.198],[98698.7,0.002],[98698.9,0.025],[98699.0,0.012],[98699.1,0.013]]]
["binance-futures","BTCUSDT",1733356819223,[[98698.0,11.527],[98697.9,0.007],[98697.8,0.003],[98697.6,0.002],[98697.5,0.303]],[[98698.1,7.163],[98698.7,0.002],[98698.9,0.025],[98699.0,0.012],[98699.1,0.013]]]
["binance-futures","BTCUSDT",1733356819274,[[98698.0,11.526],[98697.9,0.007],[98697.8,0.003],[98697.6,0.002],[98697.5,0.303]],[[98698.1,7.151],[98698.7,0.002],[98698.9,0.025],[98699.0,0.012],[98699.1,0.013]]]
["binance-futures","BTCUSDT",1733356819323,[[98698.0,11.524],[98697.9,0.007],[98697.8,0.003],[98697.6,0.002],[98697.5,0.303]],[[98698.1,7.151],[98698.4,0.003],[98698.7,0.002],[98698.9,0.025],[98699.0,0.012]]]
["binance-futures","BTCUSDT",1733356819358,[[98698.0,11.524],[98697.9,0.007],[98697.8,0.003],[98697.6,0.002],[98697.5,0.303]],[[98698.1,7.133],[98698.4,0.003],[98698.7,0.002],[98698.9,0.025],[98699.0,0.012]]]
["binance-futures","BTCUSDT",1733356819431,[[98698.0,11.726],[98697.9,0.007],[98697.8,0.003],[98697.6,0.002],[98697.5,0.303]],[[98698.1,7.133],[98698.4,0.003],[98698.7,0.002],[98698.9,0.025],[98699.0,0.012]]]
["binance-futures","BTCUSDT",1733356819485,[[98698.0,11.726],[98697.9,0.009],[98697.8,0.003],[98697.6,0.002],[98697.5,0.303]],[[98698.1,6.818],[98698.2,0.008],[98698.4,0.003],[98698.7,0.002],[98698.9,0.025]]]
["binance-futures","BTCUSDT",1733356819539,[[98698.0,12.534],[98697.9,0.009],[98697.8,0.003],[98697.6,0.002],[98697.5,0.303]],[[98698.1,6.874],[98698.2,0.008],[98698.4,0.003],[98698.7,0.002],[98698.9,0.025]]]
["binance-futures","BTCUSDT",1733356819588,[[98698.0,12.544],[98697.9,0.009],[98697.8,0.003],[98697.6,0.002],[98697.5,0.303]],[[98698.1,5.972],[98698.2,0.008],[98698.4,0.003],[98698.7,0.002],[98698.9,0.025]]]
["binance-futures","BTCUSDT",1733356819641,[[98698.0,12.544],[98697.9,0.009],[98697.8,0.003],[98697.6,0.002],[98697.5,0.303]],[[98698.1,6.38],[98698.2,0.005],[98698.4,0.003],[98698.7,0.002],[98698.9,0.025]]]
["binance-futures","BTCUSDT",1733356819691,[[98698.0,12.544],[98697.9,0.009],[98697.8,0.003],[98697.6,0.002],[98697.5,0.303]],[[98698.1,6.588],[98698.2,0.005],[98698.4,0.003],[98698.7,0.002],[98698.9,0.025]]]
["binance-futures","BTCUSDT",1733356819746,[[98698.0,12.544],[98697.9,0.009],[98697.8,0.003],[98697.6,0.002],[98697.5,0.303]],[[98698.1,6.694],[98698.2,0.005],[98698.4,0.003],[98698.7,0.002],[98698.9,0.025]]]
["binance-futures","BTCUSDT",1733356819798,[[98698.0,12.544],[98697.9,0.009],[98697.8,0.003],[98697.6,0.002],[98697.5,0.303]],[[98698.1,6.686],[98698.2,0.005],[98698.4,0.003],[98698.7,0.002],[98698.9,0.025]]]
["binance-futures","BTCUSDT",1733356819851,[[98699.9,20.014],[98699.8,0.777],[98699.6,0.046],[98699.5,0.026],[98699.4,0.026]],[[98700.0,57.879],[98700.1,0.012],[98700.2,0.039],[98701.8,0.025],[98702.0,0.002]]]
["binance-futures","BTCUSDT",1733356819905,[[98699.9,19.265],[98699.8,0.028],[98699.6,0.018]],[[98700.0,57.77],[98700.1,0.012],[98700.2,0.039],[98702.0,0.002],[98702.2,0.083]]]
["binance-futures","BTCUSDT",1733356819955,[[98699.9,21.033],[98699.8,0.028],[98699.6,0.018],[98698.0,1.094],[98697.4,0.002]],[[98700.0,57.793],[98700.1,0.012],[98700.2,0.039],[98702.0,0.002],[98702.2,0.026]]]
["binance-futures","BTCUSDT",1733356820007,[[98699.9,20.799],[98699.8,0.028],[98699.6,0.018],[98698.9,0.002],[98698.8,0.402]],[[98700.0,57.832],[98700.1,0.012],[98700.2,0.039],[98702.0,0.002],[98702.2,0.026]]]
["binance-futures","BTCUSDT",1733356820056,[[98699.9,20.842],[98699.8,0.028],[98699.6,0.018],[98698.8,0.002]],[[98700.0,57.832],[98700.1,0.012],[98700.2,0.039],[98702.0,0.002],[98702.2,0.026]]]
["binance-futures","BTCUSDT",1733356820108,[[98699.9,21.059],[98699.8,0.028],[98699.6,0.018],[98698.8,0.002],[98697.9,0.006]],[[98700.0,56.832],[98700.1,0.012],[98700.2,0.039],[98702.0,0.002],[98702.2,0.026]]]
["binance-futures","BTCUSDT",1733356820156,[[98699.9,20.659],[98699.8,0.028],[98699.6,0.296],[98699.4,0.029],[98698.8,0.002]],[[98700.0,56.83],[98700.1,0.01],[98700.2,0.039],[98702.0,0.002],[98702.2,0.026]]]
["binance-futures","BTCUSDT",1733356820209,[[98699.9,21.157],[98699.8,0.028],[98699.6,0.296],[98699.5,0.4],[98699.4,0.029]],[[98700.0,56.826],[98700.1,0.01],[98700.2,0.039],[98700.3,0.004],[98702.0,0.002]]]
["binance-futures","BTCUSDT",1733356820268,[[98699.9,19.841],[98699.8,0.028],[98699.6,0.296],[98699.4,0.029]],[[98700.0,56.678],[98700.1,0.01],[98700.2,0.039],[98700.3,0.004],[98702.0,0.002]]]
["binance-futures","BTCUSDT",1733356820318,[[98699.9,19.841],[98699.8,0.028],[98699.6,0.296],[98699.4,0.029],[98683.4,0.092]],[[98700.0,57.27],[98700.1,0.01],[98700.2,0.039],[98700.3,0.004],[98702.0,0.002]]]
["binance-futures","BTCUSDT",1733356820372,[[98699.9,19.841],[98699.8,0.028],[98699.6,0.296],[98699.4,0.029],[98688.5,0.164]],[[98700.0,57.27],[98700.1,0.01],[98700.2,0.039],[98700.3,0.004],[98702.0,0.002]]]
["binance-futures","BTCUSDT",1733356820423,[[98699.9,21.096],[98699.8,0.028],[98699.6,0.296],[98699.5,0.002],[98699.4,0.029]],[[98700.0,57.244],[98700.1,0.01],[98700.2,0.039],[98700.3,0.004],[98702.0,0.002]]]
["binance-futures","BTCUSDT",1733356820478,[[98699.9,21.503],[98699.8,0.031],[98699.7,0.003],[98699.6,0.296],[98699.5,0.002]],[[98700.0,57.074],[98700.1,0.014],[98700.2,0.043],[98700.3,0.006],[98702.0,0.002]]]
["binance-futures","BTCUSDT",1733356820532,[[98699.9,19.454],[98699.8,0.028],[98699.6,0.018],[98699.5,0.002]],[[98700.0,56.825],[98700.1,0.012],[98700.2,0.041],[98700.3,0.004],[98702.0,0.002]]]
["binance-futures","BTCUSDT",1733356820583,[[98699.9,23.306],[98699.8,0.028],[98699.6,0.018],[98699.3,0.002],[98696.5,0.119]],[[98700.0,45.931],[98700.1,0.012],[98700.2,0.041],[98700.3,0.004],[98701.2,0.025]]]
["binance-futures","BTCUSDT",1733356820636,[[98699.9,25.108],[98699.8,0.028],[98699.6,0.018],[98699.3,0.004],[98697.6,0.002]],[[98700.0,45.838],[98700.1,0.012],[98700.2,0.041],[98700.3,0.004],[98701.2,0.025]]]
["binance-futures","BTCUSDT",1733356820687,[[98699.9,25.171],[98699.8,0.028],[98699.6,0.018],[98699.3,0.259],[98698.4,0.002]],[[98700.0,41.523],[98700.1,0.012],[98700.2,0.041],[98701.2,0.025],[98705.9,0.002]]]
["binance-futures","BTCUSDT",1733356820741,[[98699.9,24.98],[98699.8,0.028],[98699.6,0.018],[98699.3,0.004],[98698.4,0.002]],[[98700.0,41.523],[98700.1,0.012],[98700.2,0.041],[98701.2,0.025],[98705.9,0.002]]]
["binance-futures","BTCUSDT",1733356820793,[[98699.9,24.649],[98699.8,0.028],[98699.6,0.018],[98699.3,0.004],[98698.4,0.002]],[[98700.0,41.513],[98700.1,0.012],[98700.2,0.041],[98701.2,0.025],[98705.9,0.002]]]
["binance-futures","BTCUSDT",1733356820846,[[98699.9,24.24],[98699.8,0.028],[98699.6,0.018],[98699.3,0.004],[98698.4,0.002]],[[98700.0,41.453],[98700.1,0.012],[98700.2,0.041],[98701.2,0.025],[98705.9,0.002]]]
["binance-futures","BTCUSDT",1733356820895,[[98699.9,23.937],[98699.8,0.028],[98699.6,0.018],[98699.3,0.004],[98699.1,0.314]],[[98700.0,41.453],[98700.1,0.012],[98700.2,0.041],[98701.2,0.025],[98705.9,0.002]]]
["binance-futures","BTCUSDT",1733356820948,[[98699.9,23.943],[98699.8,0.028],[98699.6,0.018],[98699.3,0.004],[98699.1,0.314]],[[98700.0,41.453],[98700.1,0.012],[98700.2,0.041],[98701.2,0.025],[98705.9,0.002]]]
["binance-futures","BTCUSDT",1733356820999,[[98699.9,23.775],[98699.8,0.028],[98699.6,0.018],[98699.3,0.004],[98699.1,0.314]],[[98700.0,41.453],[98700.1,0.012],[98700.2,0.041],[98701.2,0.025],[98705.9,0.002]]]
["binance-futures","BTCUSDT",1733356821051,[[98699.9,23.377],[98699.8,0.028],[98699.6,0.018],[98699.3,0.004],[98699.1,0.314]],[[98700.0,41.453],[98700.1,0.012],[98700.2,0.041],[98701.2,0.025],[98705.9,0.002]]]
["binance-futures","BTCUSDT",1733356821106,[[98699.9,23.377],[98699.8,0.028],[98699.6,0.018],[98699.3,0.004],[98699.1,0.314]],[[98700.0,40.453],[98700.1,0.012],[98700.2,0.041],[98701.2,0.025],[98705.9,0.002]]]
["binance-futures","BTCUSDT",1733356821159,[[98699.9,23.377],[98699.8,0.028],[98699.6,0.018],[98699.3,0.004],[98699.1,0.314]],[[98700.0,40.452],[98700.1,0.012],[98700.2,0.041],[98701.2,0.025],[98705.9,0.002]]]
["binance-futures","BTCUSDT",1733356821209,[[98699.9,22.98],[98699.8,0.028],[98699.6,0.018],[98699.5,0.002],[98699.4,0.429]],[[98700.0,40.439],[98700.1,0.012],[98700.2,0.041],[98701.2,0.025],[98705.9,0.002]]]
["binance-futures","BTCUSDT",1733356821262,[[98699.9,23.38],[98699.8,0.028],[98699.6,0.018],[98699.4,0.029]],[[98700.0,40.425],[98700.1,0.012],[98700.2,0.041],[98701.2,0.025],[98705.9,0.002]]]
["binance-futures","BTCUSDT",1733356821315,[[98699.9,22.9],[98699.8,0.028],[98699.6,0.018],[98699.4,0.029],[98669.7,0.913]],[[98700.0,40.41],[98700.1,0.012],[98700.2,0.041],[98701.2,0.025],[98705.9,0.002]]]
["binance-futures","BTCUSDT",1733356821364,[[98699.9,23.446],[98699.8,0.028],[98699.6,0.018],[98699.4,0.029],[98696.2,0.002]],[[98700.0,39.91],[98700.1,0.012],[98700.2,0.041],[98701.2,0.025],[98705.9,0.002]]]
["binance-futures","BTCUSDT",1733356821419,[[98699.9,22.416],[98699.8,0.028],[98699.6,0.018],[98699.4,0.029],[98696.2,0.002]],[[98700.0,39.907],[98700.1,0.012],[98700.2,0.041],[98701.2,0.025],[98705.9,0.002]]]
["binance-futures","BTCUSDT",1733356821471,[[98699.9,23.454],[98699.8,0.028],[98699.6,0.018],[98699.4,0.029],[98698.0,0.859]],[[98700.0,39.778],[98700.1,0.012],[98700.2,0.041],[98701.2,0.025],[98705.9,0.002]]]
["binance-futures","BTCUSDT",1733356821520,[[98699.9,23.636],[98699.8,0.031],[98699.7,0.003],[98699.6,0.018],[98699.4,0.029]],[[98700.0,39.659],[98700.1,0.014],[98700.2,0.043],[98700.3,0.002],[98701.2,0.025]]]
["binance-futures","BTCUSDT",1733356821573,[[98699.9,23.636],[98699.8,0.031],[98699.7,0.003],[98699.6,0.018],[98699.4,0.029]],[[98700.0,39.551],[98700.1,0.014],[98700.2,0.043],[98700.3,0.002],[98701.2,0.025]]]
["binance-futures","BTCUSDT",1733356821624,[[98699.9,23.63],[98699.8,0.031],[98699.7,0.003],[98699.6,0.018],[98699.4,0.029]],[[98700.0,39.551],[98700.1,0.014],[98700.2,0.043],[98700.3,0.002],[98701.2,0.025]]]
["binance-futures","BTCUSDT",1733356821677,[[98699.9,23.63],[98699.8,0.031],[98699.7,0.003],[98699.6,0.018],[98699.4,0.029]],[[98700.0,39.467],[98700.1,0.014],[98700.2,0.043],[98700.3,0.002],[98701.2,0.025]]]
["binance-futures","BTCUSDT",1733356821730,[[98699.9,23.633],[98699.8,0.031],[98699.7,0.003],[98699.6,0.018],[98699.4,0.029]],[[98700.0,39.466],[98700.1,0.014],[98700.2,0.043],[98700.3,0.002],[98701.2,0.025]]]
["binance-futures","BTCUSDT",1733356821783,[[98699.9,23.563],[98699.8,0.031],[98699.7,0.003],[98699.6,0.018],[98699.4,0.029]],[[98700.0,39.361],[98700.1,0.014],[98700.2,0.043],[98700.3,0.002],[98701.2,0.025]]]
["binance-futures","BTCUSDT",1733356821836,[[98699.9,23.557],[98699.8,0.031],[98699.7,0.003],[98699.6,0.018],[98699.4,0.029]],[[98700.0,39.277],[98700.1,0.014],[98700.2,0.043],[98700.3,0.002],[98701.2,0.025]]]
["binance-futures","BTCUSDT",1733356821888,[[98699.9,23.557],[98699.8,0.031],[98699.7,0.003],[98699.6,0.018]],[[98700.0,39.26],[98700.1,0.014],[98700.2,0.043],[98700.3,0.002],[98701.2,0.025]]]
["binance-futures","BTCUSDT",1733356821941,[[98699.9,23.44],[98699.8,0.031],[98699.7,0.003],[98699.6,0.018],[98685.1,0.436]],[[98700.0,39.335],[98700.1,0.014],[98700.2,0.043],[98700.3,0.002],[98701.2,0.025]]]
["binance-futures","BTCUSDT",1733356821997,[[98699.9,23.44],[98699.8,0.031],[98699.7,0.003],[98699.6,0.018],[98691.7,0.02]],[[98700.0,39.291],[98700.1,0.014],[98700.2,0.318],[98700.3,0.002],[98701.2,0.025]]]
["binance-futures","BTCUSDT",1733356822051,[[98699.9,23.44],[98699.8,0.031],[98699.7,0.003],[98699.6,0.018],[98691.7,0.02]],[[98700.0,39.207],[98700.1,0.014],[98700.2,0.387],[98700.3,0.002],[98701.2,0.025]]]
["binance-futures","BTCUSDT",1733356822103,[[98699.9,23.309],[98699.8,0.031],[98699.7,0.003],[98699.6,0.018],[98691.7,0.02]],[[98700.0,39.197],[98700.1,0.014],[98700.2,0.387],[98700.3,0.002],[98700.5,0.207]]]
["binance-futures","BTCUSDT",1733356822155,[[98699.9,23.199],[98699.8,0.031],[98699.7,0.003],[98699.6,0.018],[98691.7,0.02]],[[98700.0,39.192],[98700.1,0.014],[98700.2,0.387],[98700.3,0.002],[98700.5,0.207]]]
["binance-futures","BTCUSDT",1733356822205,[[98699.9,23.212],[98699.8,0.031],[98699.7,0.003],[98699.6,0.018],[98691.7,0.02]],[[98700.0,39.192],[98700.1,0.014],[98700.2,0.387],[98700.3,0.002],[98700.5,0.207]]]
["binance-futures","BTCUSDT",1733356822259,[[98699.9,23.27],[98699.8,0.031],[98699.7,0.003],[98699.6,0.018],[98691.7,0.02]],[[98700.0,39.071],[98700.1,0.014],[98700.2,0.387],[98700.3,0.002],[98700.5,0.207]]]
["binance-futures","BTCUSDT",1733356822309,[[98699.9,23.282],[98699.8,0.031],[98699.7,0.003],[98699.6,0.018],[98691.7,0.02]],[[98700.0,39.123],[98700.1,0.014],[98700.2,0.387],[98700.3,0.002],[98700.5,0.207]]]
["binance-futures","BTCUSDT",1733356822362,[[98699.9,23.282],[98699.8,0.031],[98699.7,0.003],[98699.6,0.018],[98691.7,0.02]],[[98700.0,39.119],[98700.1,0.014],[98700.2,0.387],[98700.3,0.002],[98700.5,0.207]]]
["binance-futures","BTCUSDT",1733356822417,[[98699.9,23.292],[98699.8,0.031],[98699.7,0.003],[98699.6,0.018],[98691.7,0.02]],[[98700.0,39.119],[98700.1,0.014],[98700.2,0.387],[98700.3,0.002],[98700.5,0.207]]]
["binance-futures","BTCUSDT",1733356822466,[[98699.9,23.291],[98699.8,0.031],[98699.7,0.003],[98699.6,0.018],[98691.7,0.02]],[[98700.0,39.049],[98700.1,0.014],[98700.2,0.387],[98700.3,0.002],[98700.5,0.207]]]
["binance-futures","BTCUSDT",1733356822518,[[98699.9,23.288],[98699.8,0.031],[98699.7,0.003],[98699.6,0.018],[98691.7,0.02]],[[98700.0,38.596],[98700.1,0.014],[98700.2,0.387],[98700.3,0.002],[98700.5,0.207]]]
["binance-futures","BTCUSDT",1733356822568,[[98699.9,23.383],[98699.8,0.053],[98699.7,0.003],[98699.6,0.018],[98698.3,0.321]],[[98700.0,38.596],[98700.1,0.014],[98700.2,0.387],[98700.3,0.002],[98700.5,0.207]]]
["binance-futures","BTCUSDT",1733356822622,[[98699.9,23.385],[98699.8,0.053],[98699.7,0.003],[98699.6,0.018],[98698.3,0.321]],[[98700.0,38.57],[98700.1,0.014],[98700.2,0.387],[98700.3,0.002],[98700.5,0.207]]]
["binance-futures","BTCUSDT",1733356822673,[[98699.9,23.385],[98699.8,0.053],[98699.7,0.003],[98699.6,0.018],[98698.3,0.321]],[[98700.0,38.57],[98700.1,0.014],[98700.2,0.387],[98700.3,0.002],[98700.5,0.207]]]
["binance-futures","BTCUSDT",1733356822724,[[98699.9,23.48],[98699.8,0.053],[98699.7,0.003],[98699.6,0.018],[98698.3,0.321]],[[98700.0,38.51],[98700.1,0.014],[98700.2,0.387],[98700.3,0.002],[98700.5,0.207]]]
["binance-futures","BTCUSDT",1733356822830,[[98699.9,23.482],[98699.8,0.053],[98699.7,0.003],[98699.6,0.018],[98698.3,0.321]],[[98700.0,38.151],[98700.1,0.014],[98700.2,0.387],[98700.3,0.002],[98700.5,0.207]]]
["binance-futures","BTCUSDT",1733356822879,[[98699.9,23.487],[98699.8,0.053],[98699.7,0.003],[98699.6,0.018],[98698.3,0.321]],[[98700.0,38.107],[98700.1,0.014],[98700.2,0.387],[98700.3,0.002],[98700.5,0.207]]]
["binance-futures","BTCUSDT",1733356822930,[[98699.9,23.487],[98699.8,0.053],[98699.7,0.003],[98699.6,0.018],[98698.3,0.321]],[[98700.0,38.031],[98700.1,0.014],[98700.2,0.387],[98700.3,0.002],[98700.5,0.207]]]
["binance-futures","BTCUSDT",1733356822979,[[98699.9,23.487],[98699.8,0.053],[98699.7,0.003],[98699.6,0.018],[98698.3,0.321]],[[98700.0,37.215],[98700.1,0.014],[98700.2,0.387],[98700.3,0.002],[98700.5,0.207]]]
["binance-futures","BTCUSDT",1733356823035,[[98699.9,23.487],[98699.8,0.053],[98699.7,0.003],[98699.6,0.018],[98698.3,0.321]],[[98700.0,37.173],[98700.1,0.014],[98700.2,0.387],[98700.3,0.002],[98700.5,0.207]]]
["binance-futures","BTCUSDT",1733356823093,[[98699.9,23.487],[98699.8,0.053],[98699.7,0.003],[98699.6,0.018],[98698.3,0.321]],[[98700.0,37.163],[98700.1,0.014],[98700.2,0.387],[98700.3,0.002],[98700.5,0.207]]]
["binance-futures","BTCUSDT",1733356823147,[[98699.9,23.537],[98699.8,0.053],[98699.7,0.003],[98699.6,0.018],[98698.3,0.321]],[[98700.0,37.161],[98700.1,0.014],[98700.2,0.387],[98700.3,0.002],[98700.5,0.207]]]
["binance-futures","BTCUSDT",1733356823196,[[98699.9,23.537],[98699.8,0.055],[98699.7,0.003],[98699.6,0.018],[98698.3,0.321]],[[98700.0,37.141],[98700.1,0.014],[98700.2,0.387],[98700.3,0.002],[98700.5,0.207]]]
["binance-futures","BTCUSDT",1733356823251,[[98699.9,23.326],[98699.8,0.055],[98699.7,0.003],[98699.6,0.018],[98698.3,0.321]],[[98700.0,37.125],[98700.1,0.014],[98700.2,0.387],[98700.3,0.002],[98700.5,0.207]]]
["binance-futures","BTCUSDT",1733356823304,[[98699.9,23.327],[98699.8,0.055],[98699.7,0.003],[98699.6,0.018],[98698.3,0.321]],[[98700.0,37.125],[98700.1,0.014],[98700.2,0.387],[98700.3,0.002],[98700.5,0.207]]]
["binance-futures","BTCUSDT",1733356823355,[[98699.9,23.292],[98699.8,0.055],[98699.7,0.003],[98699.6,0.018],[98698.3,0.321]],[[98700.0,36.962],[98700.1,0.014],[98700.2,0.387],[98700.3,0.002],[98700.5,0.207]]]
["binance-futures","BTCUSDT",1733356823409,[[98699.9,23.297],[98699.8,0.055],[98699.7,0.003],[98699.6,0.018],[98698.3,0.321]],[[98700.0,37.008],[98700.1,0.014],[98700.2,0.387],[98700.3,0.002],[98700.5,0.207]]]
["binance-futures","BTCUSDT",1733356823454,[[98699.9,21.718],[98699.8,0.055],[98699.7,0.003],[98699.6,0.018],[98698.3,0.321]],[[98700.0,37.008],[98700.1,0.014],[98700.2,0.387],[98700.3,0.002],[98700.5,0.207]]]
["binance-futures","BTCUSDT",1733356823512,[[98699.9,21.718],[98699.8,0.055],[98699.7,0.003],[98699.6,0.018],[98698.3,0.321]],[[98700.0,36.974],[98700.1,0.014],[98700.2,0.387],[98700.3,0.002],[98700.5,0.207]]]
["binance-futures","BTCUSDT",1733356823566,[[98699.9,19.072],[98699.8,0.052],[98699.6,0.018],[98699.3,0.002],[98698.3,0.321]],[[98700.0,36.972],[98700.1,0.012],[98700.2,0.385],[98700.5,0.207],[98710.4,0.002]]]
["binance-futures","BTCUSDT",1733356823616,[[98699.9,18.696],[98699.8,0.052],[98699.6,0.018],[98699.3,0.002],[98698.3,0.321]],[[98700.0,36.972],[98700.1,0.012],[98700.2,0.385],[98700.5,0.207],[98710.4,0.002]]]
["binance-futures","BTCUSDT",1733356823725,[[98699.9,18.696],[98699.8,0.052],[98699.6,0.018],[98699.3,0.002],[98698.3,0.321]],[[98700.0,36.943],[98700.1,0.012],[98700.2,0.385],[98700.5,0.207],[98710.4,0.002]]]
["binance-futures","BTCUSDT",1733356823777,[[98699.9,18.439],[98699.8,0.055],[98699.7,0.003],[98699.6,0.018],[98699.3,0.002]],[[98700.0,36.907],[98700.1,0.014],[98700.2,0.387],[98700.3,0.002],[98700.5,0.207]]]
["binance-futures","BTCUSDT",1733356823830,[[98699.9,18.441],[98699.8,0.055],[98699.7,0.003],[98699.6,0.018],[98699.3,0.002]],[[98700.0,37.318],[98700.1,0.014],[98700.2,0.387],[98700.3,0.002],[98700.5,0.207]]]
["binance-futures","BTCUSDT",1733356823881,[[98699.9,18.231],[98699.8,0.31],[98699.7,0.003],[98699.6,0.018],[98699.3,0.002]],[[98700.0,37.52],[98700.1,0.014],[98700.2,0.387],[98700.3,0.002],[98700.5,0.207]]]
["binance-futures","BTCUSDT",1733356823937,[[98699.9,18.229],[98699.8,0.31],[98699.7,0.003],[98699.6,0.018],[98699.3,0.002]],[[98700.0,37.334],[98700.1,0.014],[98700.2,0.387],[98700.3,0.002],[98700.5,0.207]]]
["binance-futures","BTCUSDT",1733356824042,[[98699.9,18.231],[98699.8,0.31],[98699.7,0.003],[98699.6,0.018],[98699.3,0.002]],[[98700.0,37.334],[98700.1,0.014],[98700.2,0.387],[98700.3,0.002],[98700.5,0.207]]]
["binance-futures","BTCUSDT",1733356824094,[[98699.9,18.231],[98699.8,0.31],[98699.7,0.003],[98699.6,0.018],[98699.3,0.002]],[[98700.0,37.299],[98700.1,0.014],[98700.2,0.387],[98700.3,0.002],[98700.5,0.207]]]
["binance-futures","BTCUSDT",1733356824147,[[98699.9,18.155],[98699.8,0.31],[98699.7,0.003],[98699.6,0.018],[98699.3,0.002]],[[98700.0,37.237],[98700.1,0.014],[98700.2,0.387],[98700.3,0.002],[98700.5,0.207]]]
["binance-futures","BTCUSDT",1733356824195,[[98699.9,18.155],[98699.8,0.055],[98699.7,0.003],[98699.6,0.018],[98699.3,0.002]],[[98700.0,37.237],[98700.1,0.014],[98700.2,0.387],[98700.3,0.002],[98700.5,0.207]]]
["binance-futures","BTCUSDT",1733356824253,[[98699.9,18.073],[98699.8,0.055],[98699.7,0.003],[98699.6,0.018],[98699.3,0.002]],[[98700.0,37.277],[98700.1,0.123],[98700.2,0.387],[98700.3,0.002],[98700.5,0.207]]]
["binance-futures","BTCUSDT",1733356824305,[[98699.9,18.318],[98699.8,0.055],[98699.7,0.003],[98699.6,0.018],[98699.3,0.002]],[[98700.0,37.193],[98700.1,0.123],[98700.2,0.387],[98700.3,0.002],[98700.5,0.207]]]
["binance-futures","BTCUSDT",1733356824347,[[98699.9,18.278],[98699.8,0.055],[98699.7,0.003],[98699.6,0.018],[98699.3,0.002]],[[98700.0,37.167],[98700.1,0.014],[98700.2,0.387],[98700.3,0.002],[98700.5,0.207]]]
["binance-futures","BTCUSDT",1733356824407,[[98699.9,19.299],[98699.8,0.055],[98699.7,0.003],[98699.6,0.018],[98699.3,0.002]],[[98700.0,37.22],[98700.1,0.014],[98700.2,0.387],[98700.3,0.002],[98700.5,0.207]]]
["binance-futures","BTCUSDT",1733356824461,[[98699.9,19.31],[98699.8,0.055],[98699.7,0.003],[98699.6,0.018],[98699.3,0.002]],[[98700.0,37.169],[98700.1,0.014],[98700.2,0.387],[98700.3,0.002],[98700.5,0.207]]]
["binance-futures","BTCUSDT",1733356824511,[[98699.9,19.314],[98699.8,0.055],[98699.7,0.003],[98699.6,0.018],[98699.3,0.002]],[[98700.0,37.169],[98700.1,0.014],[98700.2,0.387],[98700.3,0.002],[98700.5,0.207]]]
["binance-futures","BTCUSDT",1733356824612,[[98699.9,19.314],[98699.8,0.055],[98699.7,0.003],[98699.6,0.018],[98699.3,0.002]],[[98700.0,37.159],[98700.1,0.014],[98700.2,0.387],[98700.3,0.002],[98700.5,0.207]]]
["binance-futures","BTCUSDT",1733356824650,[[98699.9,18.914],[98699.8,0.455],[98699.7,0.003],[98699.6,0.018],[98699.3,0.002]],[[98700.0,37.142],[98700.1,0.339],[98700.2,0.387],[98700.3,0.002],[98700.5,0.207]]]
["binance-futures","BTCUSDT",1733356824722,[[98699.9,18.882],[98699.8,0.055],[98699.7,0.003],[98699.6,0.018],[98699.3,0.002]],[[98700.0,37.142],[98700.1,0.339],[98700.2,0.387],[98700.3,0.002],[98700.5,0.207]]]
["binance-futures","BTCUSDT",1733356824767,[[98699.9,18.88],[98699.8,0.055],[98699.7,0.003],[98699.6,0.018],[98699.3,0.002]],[[98700.0,37.142],[98700.1,0.339],[98700.2,0.387],[98700.3,0.002],[98700.5,0.207]]]
["binance-futures","BTCUSDT",1733356824830,[[98699.9,18.861],[98699.8,0.455],[98699.7,0.003],[98699.6,0.018],[98699.3,0.002]],[[98700.0,37.142],[98700.1,0.339],[98700.2,0.387],[98700.3,0.002],[98700.5,0.207]]]
["binance-futures","BTCUSDT",1733356824878,[[98699.9,18.651],[98699.8,0.055],[98699.7,0.003],[98699.6,0.018],[98699.3,0.002]],[[98700.0,37.142],[98700.1,0.339],[98700.2,0.387],[98700.3,0.002],[98700.5,0.207]]]
["binance-futures","BTCUSDT",1733356824931,[[98699.9,18.691],[98699.8,0.055],[98699.7,0.005],[98699.6,0.418],[98699.3,0.002]],[[98700.0,37.236],[98700.1,0.339],[98700.2,0.387],[98700.3,0.002],[98700.5,0.207]]]
["binance-futures","BTCUSDT",1733356824988,[[98699.9,18.481],[98699.8,0.455],[98699.7,0.003],[98699.6,0.018],[98699.3,0.002]],[[98700.0,37.138],[98700.1,0.339],[98700.2,0.387],[98700.3,0.002],[98700.5,0.207]]]
["binance-futures","BTCUSDT",1733356825038,[[98699.9,18.881],[98699.8,0.055],[98699.7,0.003],[98699.6,0.018],[98699.3,0.002]],[[98700.0,37.203],[98700.1,0.339],[98700.2,0.387],[98700.3,0.002],[98700.5,0.207]]]
["binance-futures","BTCUSDT",1733356825093,[[98699.9,18.886],[98699.8,0.055],[98699.7,0.003],[98699.6,0.018],[98699.3,0.002]],[[98700.0,37.217],[98700.1,0.339],[98700.2,0.387],[98700.3,0.002],[98700.5,0.207]]]
["binance-futures","BTCUSDT",1733356825145,[[98699.9,18.486],[98699.8,0.055],[98699.7,0.003],[98699.6,0.018],[98699.4,0.002]],[[98700.0,37.14],[98700.1,0.339],[98700.2,0.387],[98700.3,0.002],[98700.5,0.207]]]
["binance-futures","BTCUSDT",1733356825198,[[98699.9,18.61],[98699.8,0.055],[98699.7,0.005],[98699.6,0.418]],[[98700.0,37.14],[98700.1,0.339],[98700.2,0.387],[98700.3,0.002],[98700.5,0.207]]]
["binance-futures","BTCUSDT",1733356825244,[[98699.9,18.605],[98699.8,0.055],[98699.7,0.005],[98699.6,0.418],[98664.5,0.61]],[[98700.0,37.107],[98700.1,0.339],[98700.2,0.387],[98700.3,0.002],[98700.5,0.207]]]
["binance-futures","BTCUSDT",1733356825305,[[98699.9,18.957],[98699.8,0.055],[98699.7,0.003],[98699.6,0.018],[98697.9,0.002]],[[98700.0,37.205],[98700.1,0.339],[98700.2,0.387],[98700.3,0.002],[98700.5,0.207]]]
["binance-futures","BTCUSDT",1733356825353,[[98699.9,18.664],[98699.8,0.055],[98699.7,0.003],[98699.6,0.018],[98699.0,0.002]],[[98700.0,34.898],[98700.1,0.339],[98700.2,0.387],[98700.3,0.002],[98700.5,0.207]]]
["binance-futures","BTCUSDT",1733356825405,[[98699.9,19.068],[98699.8,0.055],[98699.7,0.003],[98699.6,0.018]],[[98700.0,34.908],[98700.1,0.339],[98700.2,0.387],[98700.3,0.002],[98700.5,0.207]]]
["binance-futures","BTCUSDT",1733356825466,[[98699.9,16.833],[98699.8,0.055],[98699.7,0.003],[98699.6,0.018],[98691.8,0.002]],[[98700.0,34.861],[98700.1,0.339],[98700.2,0.387],[98700.3,0.002],[98700.5,0.207]]]
["binance-futures","BTCUSDT",1733356825516,[[98699.9,17.972],[98699.8,0.055],[98699.7,0.003],[98699.6,0.018],[98691.8,0.002]],[[98700.0,34.907],[98700.1,0.339],[98700.2,0.387],[98700.3,0.002],[98700.5,0.207]]]
["binance-futures","BTCUSDT",1733356825570,[[98699.9,17.972],[98699.8,0.055],[98699.7,0.003],[98699.6,0.018]],[[98700.0,34.907],[98700.1,0.339],[98700.2,0.387],[98700.3,0.002],[98700.5,0.207]]]
["binance-futures","BTCUSDT",1733356825624,[[98699.9,17.972],[98699.8,0.055],[98699.7,0.003],[98699.6,0.018],[98676.4,0.085]],[[98700.0,34.909],[98700.1,0.339],[98700.2,0.387],[98700.3,0.002],[98700.5,0.207]]]
["binance-futures","BTCUSDT",1733356825677,[[98699.9,17.972],[98699.8,0.055],[98699.7,0.003],[98699.6,0.018],[98692.4,0.018]],[[98700.0,34.909],[98700.1,0.339],[98700.2,0.387],[98700.3,0.002],[98700.5,0.207]]]
["binance-futures","BTCUSDT",1733356825729,[[98699.9,17.972],[98699.8,0.055],[98699.7,0.003],[98699.6,0.018],[98696.0,0.044]],[[98700.0,34.904],[98700.1,0.339],[98700.2,0.387],[98700.3,0.002],[98700.5,0.207]]]
["binance-futures","BTCUSDT",1733356825778,[[98699.9,17.645],[98699.8,0.055],[98699.7,0.003],[98699.6,0.018],[98696.5,0.044]],[[98700.0,35.037],[98700.1,0.339],[98700.2,0.387],[98700.3,0.002],[98700.5,0.207]]]
["binance-futures","BTCUSDT",1733356825831,[[98699.9,17.645],[98699.8,0.055],[98699.7,0.003],[98699.6,0.018],[98696.5,0.044]],[[98700.0,34.659],[98700.1,0.339],[98700.2,0.387],[98700.3,0.002],[98700.5,0.207]]]
["binance-futures","BTCUSDT",1733356825885,[[98699.9,17.645],[98699.8,0.055],[98699.7,0.003],[98699.6,0.018],[98696.5,0.044]],[[98700.0,34.647],[98700.1,0.339],[98700.2,0.387],[98700.3,0.002],[98700.5,0.207]]]
["binance-futures","BTCUSDT",1733356825938,[[98699.9,17.645],[98699.8,0.055],[98699.7,0.003],[98699.6,0.018],[98696.5,0.044]],[[98700.0,34.547],[98700.1,0.339],[98700.2,0.387],[98700.3,0.002],[98700.5,0.207]]]
["binance-futures","BTCUSDT",1733356825987,[[98699.9,17.632],[98699.8,0.055],[98699.7,0.003],[98699.6,0.018],[98696.5,0.044]],[[98700.0,34.037],[98700.1,0.339],[98700.2,0.387],[98700.3,0.002],[98700.5,0.207]]]
["binance-futures","BTCUSDT",1733356826038,[[98699.9,17.687],[98699.8,0.055],[98699.7,0.003],[98699.6,0.018],[98696.5,0.044]],[[98700.0,33.682],[98700.1,0.339],[98700.2,0.387],[98700.3,0.002],[98700.5,0.207]]]
["binance-futures","BTCUSDT",1733356826092,[[98699.9,17.687],[98699.8,0.055],[98699.7,0.003],[98699.6,0.018],[98696.5,0.044]],[[98700.0,33.683],[98700.1,0.339],[98700.2,0.387],[98700.3,0.002],[98700.5,0.207]]]
["binance-futures","BTCUSDT",1733356826151,[[98699.9,17.677],[98699.8,0.055],[98699.7,0.003],[98699.6,0.018],[98696.5,0.044]],[[98700.0,33.586],[98700.1,0.339],[98700.2,0.387],[98700.3,0.002],[98700.5,0.207]]]
["binance-futures","BTCUSDT",1733356826201,[[98699.9,17.685],[98699.8,0.055],[98699.7,0.003],[98699.6,0.018],[98696.5,0.044]],[[98700.0,33.576],[98700.1,0.339],[98700.2,0.387],[98700.3,0.002],[98700.5,0.207]]]
["binance-futures","BTCUSDT",1733356826253,[[98699.9,17.696],[98699.8,0.055],[98699.7,0.003],[98699.6,0.018],[98696.5,0.044]],[[98700.0,33.586],[98700.1,0.339],[98700.2,0.387],[98700.3,0.002],[98700.5,0.207]]]
["binance-futures","BTCUSDT",1733356826305,[[98699.9,17.667],[98699.8,0.055],[98699.7,0.003],[98699.6,0.018],[98696.5,0.044]],[[98700.0,33.247],[98700.1,0.339],[98700.2,0.387],[98700.3,0.002],[98700.5,0.207]]]
["binance-futures","BTCUSDT",1733356826355,[[98699.9,17.708],[98699.8,0.055],[98699.7,0.003],[98699.6,0.018],[98696.5,0.044]],[[98700.0,33.203],[98700.1,0.339],[98700.2,0.387],[98700.3,0.002],[98700.5,0.207]]]
["binance-futures","BTCUSDT",1733356826408,[[98699.9,17.477],[98699.8,0.055],[98699.7,0.003],[98699.6,0.018],[98696.5,0.044]],[[98700.0,33.193],[98700.1,0.339],[98700.2,0.387],[98700.3,0.002],[98700.5,0.207]]]
["binance-futures","BTCUSDT",1733356826458,[[98699.9,17.487],[98699.8,0.055],[98699.7,0.003],[98699.6,0.018],[98696.5,0.044]],[[98700.0,33.189],[98700.1,0.339],[98700.2,0.387],[98700.3,0.002],[98700.5,0.207]]]
["binance-futures","BTCUSDT",1733356826516,[[98699.9,17.527],[98699.8,0.055],[98699.7,0.003],[98699.6,0.018],[98696.5,0.044]],[[98700.0,33.189],[98700.1,0.339],[98700.2,0.387],[98700.3,0.002],[98700.5,0.207]]]
["binance-futures","BTCUSDT",1733356826611,[[98699.9,17.527],[98699.8,0.055],[98699.7,0.003],[98699.6,0.018],[98696.5,0.044]],[[98700.0,33.187],[98700.1,0.339],[98700.2,0.387],[98700.3,0.002],[98700.5,0.207]]]
["binance-futures","BTCUSDT",1733356826667,[[98699.9,17.531],[98699.8,0.055],[98699.7,0.003],[98699.6,0.018],[98696.5,0.044]],[[98700.0,33.187],[98700.1,0.339],[98700.2,0.387],[98700.3,0.002],[98700.5,0.207]]]
["binance-futures","BTCUSDT",1733356826722,[[98699.9,17.533],[98699.8,0.055],[98699.7,0.003],[98699.6,0.018],[98696.5,0.044]],[[98700.0,33.185],[98700.1,0.339],[98700.2,0.387],[98700.3,0.002],[98700.5,0.207]]]
["binance-futures","BTCUSDT",1733356826779,[[98699.9,16.276],[98699.8,0.052],[98699.6,0.018],[98696.5,0.044]],[[98700.0,33.188],[98700.1,0.447],[98700.2,0.385],[98700.5,0.207],[98709.9,0.008]]]
["binance-futures","BTCUSDT",1733356826833,[[98699.9,16.279],[98699.8,0.052],[98699.6,0.018],[98696.5,0.044],[98692.2,0.002]],[[98700.0,33.188],[98700.1,0.447],[98700.2,0.385],[98700.5,0.207],[98709.9,0.008]]]
["binance-futures","BTCUSDT",1733356826883,[[98699.9,16.279],[98699.8,0.052],[98699.6,0.018],[98696.5,0.044],[98695.5,0.002]],[[98700.0,33.183],[98700.1,0.447],[98700.2,0.385],[98700.5,0.207],[98709.9,0.008]]]
["binance-futures","BTCUSDT",1733356826936,[[98699.9,12.241],[98699.8,0.052],[98699.6,0.018],[98696.5,0.044],[98695.5,0.002]],[[98700.0,33.381],[98700.1,0.447],[98700.2,0.385],[98700.5,0.207],[98709.9,0.008]]]
["binance-futures","BTCUSDT",1733356826987,[[98699.9,14.006],[98699.8,0.055],[98699.7,0.003],[98699.6,0.018],[98697.9,0.004]],[[98700.0,33.192],[98700.1,0.449],[98700.2,0.387],[98700.3,0.002],[98700.5,0.207]]]
["binance-futures","BTCUSDT",1733356827041,[[98699.9,12.166],[98699.8,0.055],[98699.7,0.003],[98699.6,0.018],[98697.9,0.002]],[[98700.0,33.358],[98700.1,0.449],[98700.2,0.387],[98700.3,0.002],[98700.5,0.207]]]
["binance-futures","BTCUSDT",1733356827091,[[98699.9,12.178],[98699.8,0.055],[98699.7,0.003],[98699.6,0.018],[98697.9,0.002]],[[98700.0,32.941],[98700.1,0.449],[98700.2,0.387],[98700.3,0.002],[98700.5,0.207]]]
["binance-futures","BTCUSDT",1733356827145,[[98699.9,12.178],[98699.8,0.055],[98699.7,0.003],[98699.6,0.018],[98697.9,0.002]],[[98700.0,32.935],[98700.1,0.449],[98700.2,0.387],[98700.3,0.002],[98700.5,0.207]]]
["binance-futures","BTCUSDT",1733356827196,[[98699.9,12.168],[98699.8,0.055],[98699.7,0.003],[98699.6,0.018],[98697.9,0.002]],[[98700.0,32.764],[98700.1,0.449],[98700.2,0.387],[98700.3,0.002],[98700.5,0.207]]]
["binance-futures","BTCUSDT",1733356827249,[[98699.9,12.167],[98699.8,0.055],[98699.7,0.003],[98699.6,0.02],[98697.9,0.002]],[[98700.0,32.66],[98700.1,0.449],[98700.2,0.387],[98700.3,0.002],[98700.5,0.207]]]
["binance-futures","BTCUSDT",1733356827302,[[98699.9,12.164],[98699.8,0.055],[98699.7,0.003],[98699.6,0.02],[98697.9,0.002]],[[98700.0,32.769],[98700.1,0.449],[98700.2,0.387],[98700.3,0.002],[98700.5,0.207]]]
["binance-futures","BTCUSDT",1733356827351,[[98699.9,12.164],[98699.8,0.055],[98699.7,0.003],[98699.6,0.02],[98697.9,0.002]],[[98700.0,32.615],[98700.1,0.449],[98700.2,0.387],[98700.3,0.002],[98700.5,0.207]]]
["binance-futures","BTCUSDT",1733356827404,[[98699.9,12.167],[98699.8,0.055],[98699.7,0.003],[98699.6,0.02],[98697.9,0.002]],[[98700.0,32.613],[98700.1,0.449],[98700.2,0.387],[98700.3,0.002],[98700.5,0.207]]]
["binance-futures","BTCUSDT",1733356827452,[[98699.9,12.07],[98699.8,0.055],[98699.7,0.003],[98699.6,0.02],[98697.9,0.002]],[[98700.0,32.802],[98700.1,0.449],[98700.2,0.387],[98700.3,0.002],[98700.5,0.207]]]
["binance-futures","BTCUSDT",1733356827509,[[98699.9,12.064],[98699.8,0.055],[98699.7,0.003],[98699.6,0.02],[98697.9,0.002]],[[98700.0,32.612],[98700.1,0.449],[98700.2,0.387],[98700.3,0.002],[98700.5,0.207]]]
["binance-futures","BTCUSDT",1733356827616,[[98699.9,12.064],[98699.8,0.055],[98699.7,0.003],[98699.6,0.02],[98697.9,0.002]],[[98700.0,32.61],[98700.1,0.449],[98700.2,0.387],[98700.3,0.002],[98700.5,0.207]]]
["binance-futures","BTCUSDT",1733356827721,[[98699.9,12.064],[98699.8,0.055],[98699.7,0.003],[98699.6,0.02],[98698.0,1.156]],[[98700.0,32.61],[98700.1,0.449],[98700.2,0.387],[98700.3,0.002],[98700.5,0.207]]]
["binance-futures","BTCUSDT",1733356827772,[[98699.9,10.785],[98699.8,0.039],[98699.6,0.02],[98698.0,1.156]],[[98700.0,32.658],[98700.1,0.447],[98700.2,0.385],[98700.5,0.207],[98712.5,0.694]]]
["binance-futures","BTCUSDT",1733356827825,[[98699.9,10.795],[98699.8,0.039],[98699.6,0.02],[98698.0,1.156],[98691.6,0.004]],[[98700.0,33.378],[98700.1,0.447],[98700.2,0.385],[98700.5,0.207],[98712.5,0.694]]]
["binance-futures","BTCUSDT",1733356827881,[[98699.9,10.512],[98699.8,0.039],[98699.6,0.02],[98698.0,1.156],[98691.6,0.004]],[[98700.0,33.268],[98700.1,0.447],[98700.2,0.385],[98700.5,0.207],[98709.9,1.519]]]
["binance-futures","BTCUSDT",1733356827928,[[98699.9,10.866],[98699.8,0.039],[98699.6,0.02],[98698.8,0.278],[98698.2,0.085]],[[98700.0,33.369],[98700.1,0.447],[98700.2,0.385],[98700.5,0.207],[98709.1,0.52]]]
["binance-futures","BTCUSDT",1733356827985,[[98699.9,10.792],[98699.8,0.039],[98699.6,0.02],[98698.8,0.278],[98698.2,0.085]],[[98700.0,33.393],[98700.1,0.447],[98700.2,0.385],[98700.5,0.207],[98709.1,0.52]]]
["binance-futures","BTCUSDT",1733356828038,[[98699.9,10.8],[98699.8,0.039],[98699.6,0.02],[98698.8,0.278],[98698.2,0.085]],[[98700.0,33.214],[98700.1,0.447],[98700.2,0.385],[98700.5,0.207],[98709.1,0.52]]]
["binance-futures","BTCUSDT",1733356828090,[[98699.9,10.44],[98699.8,0.039],[98699.6,0.02],[98698.8,0.278],[98698.2,0.085]],[[98700.0,33.367],[98700.1,0.447],[98700.2,0.385],[98700.5,0.207],[98709.1,0.52]]]
["binance-futures","BTCUSDT",1733356828143,[[98699.9,10.521],[98699.8,0.039],[98699.6,0.02],[98698.8,0.278],[98698.2,0.085]],[[98700.0,33.399],[98700.1,0.447],[98700.2,0.385],[98700.5,0.207],[98709.1,0.52]]]
["binance-futures","BTCUSDT",1733356828197,[[98699.9,10.521],[98699.8,0.039],[98699.6,0.02],[98698.8,0.278],[98698.2,0.085]],[[98700.0,33.349],[98700.1,0.447],[98700.2,0.385],[98700.5,0.207],[98709.1,0.52]]]
["binance-futures","BTCUSDT",1733356828248,[[98699.9,12.148],[98699.8,0.039],[98699.6,0.02],[98699.0,0.303],[98698.2,0.085]],[[98700.0,32.203],[98700.1,0.337],[98700.2,0.383],[98700.5,0.207],[98706.6,0.018]]]
["binance-futures","BTCUSDT",1733356828306,[[98699.9,11.741],[98699.8,0.039],[98699.6,0.02],[98699.0,0.303],[98698.2,0.085]],[[98700.0,32.406],[98700.1,0.446],[98700.2,0.383],[98700.5,0.207],[98706.6,0.018]]]
["binance-futures","BTCUSDT",1733356828355,[[98699.9,11.684],[98699.8,0.039],[98699.6,0.02],[98699.0,0.303],[98698.2,0.085]],[[98700.0,32.406],[98700.1,0.446],[98700.2,0.383],[98700.5,0.207],[98706.6,0.018]]]
["binance-futures","BTCUSDT",1733356828406,[[98699.9,12.072],[98699.8,0.039],[98699.6,0.02],[98699.0,0.303],[98698.2,0.085]],[[98700.0,32.226],[98700.1,0.446],[98700.2,0.383],[98700.5,0.207],[98706.6,0.018]]]
["binance-futures","BTCUSDT",1733356828459,[[98699.9,12.079],[98699.8,0.039],[98699.6,0.298],[98699.0,0.303],[98698.2,0.085]],[[98700.0,32.396],[98700.1,0.446],[98700.2,0.383],[98700.5,0.207],[98706.6,0.018]]]
["binance-futures","BTCUSDT",1733356828517,[[98699.9,12.088],[98699.8,0.039],[98699.6,0.298],[98699.0,0.303],[98698.2,0.085]],[[98700.0,32.268],[98700.1,0.446],[98700.2,0.383],[98700.5,0.207],[98706.6,0.018]]]
["binance-futures","BTCUSDT",1733356828569,[[98699.9,12.084],[98699.8,0.039],[98699.6,0.298],[98699.0,0.303],[98698.2,0.085]],[[98700.0,32.129],[98700.1,0.446],[98700.2,0.383],[98700.5,0.207],[98706.6,0.018]]]
["binance-futures","BTCUSDT",1733356828622,[[98699.9,12.084],[98699.8,0.042],[98699.7,0.003],[98699.6,0.298],[98699.0,0.303]],[[98700.0,32.129],[98700.1,0.448],[98700.2,0.385],[98700.3,0.002],[98700.5,0.207]]]
["binance-futures","BTCUSDT",1733356828680,[[98699.9,16.261],[98699.8,0.042],[98699.7,0.003],[98699.6,0.02],[98699.0,0.303]],[[98700.0,32.031],[98700.1,0.448],[98700.2,0.385],[98700.3,0.002],[98700.5,0.207]]]
["binance-futures","BTCUSDT",1733356828735,[[98699.9,16.515],[98699.8,0.042],[98699.7,0.005],[98699.6,0.02],[98699.0,0.303]],[[98700.0,32.009],[98700.1,0.448],[98700.2,0.385],[98700.3,0.002],[98700.5,0.207]]]
["binance-futures","BTCUSDT",1733356828784,[[98699.9,15.177],[98699.8,0.042],[98699.7,0.005],[98699.6,0.02],[98699.0,0.303]],[[98700.0,32.023],[98700.1,0.339],[98700.2,0.385],[98700.3,0.002],[98700.5,0.207]]]
["binance-futures","BTCUSDT",1733356828830,[[98699.9,15.179],[98699.8,0.042],[98699.7,0.005],[98699.6,0.02],[98699.0,0.303]],[[98700.0,32.006],[98700.1,0.339],[98700.2,0.385],[98700.3,0.002],[98700.5,0.207]]]
["binance-futures","BTCUSDT",1733356828883,[[98699.9,16.873],[98699.8,0.042],[98699.7,0.005],[98699.6,0.02],[98699.0,0.303]],[[98700.0,31.987],[98700.1,0.339],[98700.2,0.385],[98700.3,0.002],[98700.5,0.207]]]
["binance-futures","BTCUSDT",1733356828945,[[98699.9,16.873],[98699.8,0.047],[98699.7,0.005],[98699.6,0.02],[98699.0,0.303]],[[98700.0,31.987],[98700.1,0.449],[98700.2,0.385],[98700.3,0.002],[98700.5,0.207]]]
["binance-futures","BTCUSDT",1733356829050,[[98699.9,16.855],[98699.8,0.047],[98699.7,0.005],[98699.6,0.02],[98699.0,0.303]],[[98700.0,31.997],[98700.1,0.339],[98700.2,0.385],[98700.3,0.002],[98700.5,0.207]]]
["binance-futures","BTCUSDT",1733356829101,[[98699.9,15.996],[98699.8,0.047],[98699.7,0.003],[98699.6,0.02],[98699.0,0.303]],[[98700.0,32.179],[98700.1,0.339],[98700.2,0.385],[98700.3,0.002],[98700.5,0.207]]]
["binance-futures","BTCUSDT",1733356829153,[[98699.9,15.994],[98699.8,0.061],[98699.7,0.003],[98699.6,0.035],[98699.0,0.313]],[[98700.0,31.979],[98700.1,0.449],[98700.2,0.385],[98700.3,0.002],[98700.5,0.207]]]
["binance-futures","BTCUSDT",1733356829204,[[98699.9,17.09],[98699.8,0.061],[98699.7,0.017],[98699.6,0.035],[98699.1,0.653]],[[98700.0,31.975],[98700.1,0.339],[98700.2,0.385],[98700.3,0.002],[98700.5,0.207]]]
["binance-futures","BTCUSDT",1733356829236,[[98699.9,17.09],[98699.8,0.061],[98699.7,0.017],[98699.6,0.035],[98699.1,0.653]],[[98700.0,31.975],[98700.1,0.339],[98700.2,0.385],[98700.3,0.002],[98700.5,0.207]]]
["binance-futures","BTCUSDT",1733356829310,[[98699.9,17.083],[98699.8,0.061],[98699.7,0.017],[98699.6,0.035],[98699.1,0.653]],[[98700.0,31.967],[98700.1,0.339],[98700.2,0.385],[98700.3,0.002],[98700.5,0.207]]]
["binance-futures","BTCUSDT",1733356829360,[[98699.9,16.861],[98699.8,0.061],[98699.7,0.017],[98699.6,0.035],[98699.1,0.653]],[[98700.0,31.964],[98700.1,0.449],[98700.2,0.385],[98700.3,0.002],[98700.5,0.207]]]
["binance-futures","BTCUSDT",1733356829414,[[98699.9,17.058],[98699.8,0.061],[98699.7,0.017],[98699.6,0.035],[98699.1,0.653]],[[98700.0,31.971],[98700.1,0.339],[98700.2,0.385],[98700.3,0.002],[98700.5,0.207]]]
["binance-futures","BTCUSDT",1733356829467,[[98699.9,17.038],[98699.8,0.061],[98699.7,0.017],[98699.6,0.035],[98699.1,0.653]],[[98700.0,31.971],[98700.1,0.339],[98700.2,0.385],[98700.3,0.002],[98700.5,0.207]]]
["binance-futures","BTCUSDT",1733356829517,[[98699.9,18.984],[98699.8,0.061],[98699.7,0.017],[98699.6,0.035],[98699.1,0.653]],[[98700.0,31.971],[98700.1,0.339],[98700.2,0.385],[98700.3,0.002],[98700.5,0.207]]]
["binance-futures","BTCUSDT",1733356829569,[[98699.9,18.976],[98699.8,0.061],[98699.7,0.017],[98699.6,0.035],[98699.2,0.018]],[[98700.0,31.971],[98700.1,0.339],[98700.2,0.385],[98700.3,0.002],[98700.5,0.207]]]
["binance-futures","BTCUSDT",1733356829621,[[98699.9,18.976],[98699.8,0.061],[98699.7,0.019],[98699.6,0.035],[98699.2,0.018]],[[98700.0,31.949],[98700.1,0.339],[98700.2,0.385],[98700.3,0.002],[98700.5,0.207]]]
["binance-futures","BTCUSDT",1733356829670,[[98699.9,18.976],[98699.8,0.061],[98699.7,0.019],[98699.6,0.035],[98699.2,0.018]],[[98700.0,31.939],[98700.1,0.339],[98700.2,0.385],[98700.3,0.002],[98700.5,0.207]]]
["binance-futures","BTCUSDT",1733356829722,[[98699.9,18.81],[98699.8,0.061],[98699.7,0.019],[98699.6,0.035],[98699.2,0.018]],[[98700.0,31.939],[98700.1,0.339],[98700.2,0.385],[98700.3,0.002],[98700.5,0.207]]]
["binance-futures","BTCUSDT",1733356829774,[[98699.9,17.783],[98699.8,0.061],[98699.7,0.019],[98699.6,0.035],[98699.2,0.018]],[[98700.0,31.939],[98700.1,0.449],[98700.2,0.385],[98700.3,0.002],[98700.5,0.207]]]
["binance-futures","BTCUSDT",1733356829827,[[98699.9,18.069],[98699.8,0.061],[98699.7,0.019],[98699.6,0.035],[98699.2,0.018]],[[98700.0,31.934],[98700.1,0.449],[98700.2,0.385],[98700.3,0.002],[98700.5,0.207]]]
["binance-futures","BTCUSDT",1733356829877,[[98699.9,18.041],[98699.8,0.061],[98699.7,0.019],[98699.6,0.035],[98699.2,0.018]],[[98700.0,31.927],[98700.1,0.449],[98700.2,0.385],[98700.3,0.002],[98700.5,0.207]]]
["binance-futures","BTCUSDT",1733356829930,[[98699.9,18.042],[98699.8,0.061],[98699.7,0.019],[98699.6,0.035],[98699.2,0.018]],[[98700.0,31.927],[98700.1,0.339],[98700.2,0.385],[98700.3,0.002],[98700.5,0.207]]]
["binance-futures","BTCUSDT",1733356829986,[[98699.9,17.084],[98699.8,0.061],[98699.7,0.019],[98699.6,0.035],[98699.2,0.018]],[[98700.0,31.925],[98700.1,0.339],[98700.2,0.385],[98700.3,0.002],[98700.5,0.207]]]
["binance-futures","BTCUSDT",1733356830031,[[98699.9,17.0],[98699.8,0.061],[98699.7,0.019],[98699.6,0.035],[98699.2,0.018]],[[98700.0,31.967],[98700.1,0.339],[98700.2,0.385],[98700.3,0.002],[98700.5,0.207]]]
["binance-futures","BTCUSDT",1733356830092,[[98699.9,14.436],[98699.8,0.061],[98699.7,0.017],[98699.6,0.035],[98699.2,0.018]],[[98700.0,32.059],[98700.1,0.449],[98700.2,0.385],[98700.3,0.002],[98700.5,0.207]]]
["binance-futures","BTCUSDT",1733356830136,[[98699.9,14.428],[98699.8,0.061],[98699.7,0.017],[98699.6,0.035],[98699.2,0.018]],[[98700.0,31.976],[98700.1,0.449],[98700.2,0.385],[98700.3,0.002],[98700.5,0.207]]]
["binance-futures","BTCUSDT",1733356830249,[[98699.9,14.428],[98699.8,0.061],[98699.7,0.017],[98699.6,0.035],[98699.2,0.018]],[[98700.0,32.119],[98700.1,0.449],[98700.2,0.385],[98700.3,0.002],[98700.5,0.207]]]
["binance-futures","BTCUSDT",1733356830301,[[98699.9,12.578],[98699.8,0.061],[98699.7,0.017],[98699.6,0.035],[98699.2,0.018]],[[98700.0,32.007],[98700.1,0.449],[98700.2,0.385],[98700.3,0.002],[98700.5,0.207]]]
["binance-futures","BTCUSDT",1733356830346,[[98699.9,14.509],[98699.8,0.061],[98699.7,0.017],[98699.6,0.035],[98699.2,0.018]],[[98700.0,32.118],[98700.1,0.449],[98700.2,0.385],[98700.3,0.002],[98700.5,0.207]]]
["binance-futures","BTCUSDT",1733356830403,[[98699.9,14.507],[98699.8,0.061],[98699.7,0.017],[98699.6,0.035],[98699.2,0.018]],[[98700.0,32.005],[98700.1,0.449],[98700.2,0.385],[98700.3,0.002],[98700.5,0.207]]]
["binance-futures","BTCUSDT",1733356830454,[[98699.9,14.212],[98699.8,0.061],[98699.7,0.017],[98699.6,0.035],[98699.2,0.018]],[[98700.0,32.149],[98700.1,0.449],[98700.2,0.385],[98700.3,0.002],[98700.5,0.207]]]
["binance-futures","BTCUSDT",1733356830505,[[98699.9,12.795],[98699.8,0.061],[98699.7,0.017],[98699.6,0.035],[98699.2,0.018]],[[98700.0,32.192],[98700.1,0.449],[98700.2,0.385],[98700.3,0.002],[98700.5,0.207]]]
["binance-futures","BTCUSDT",1733356830557,[[98699.9,15.323],[98699.8,0.061],[98699.7,0.017],[98699.6,0.035],[98699.2,0.018]],[[98700.0,32.059],[98700.1,0.449],[98700.2,0.385],[98700.3,0.002],[98700.5,0.207]]]
["binance-futures","BTCUSDT",1733356830610,[[98699.9,12.733],[98699.8,0.061],[98699.7,0.017],[98699.6,0.035],[98699.2,0.018]],[[98700.0,31.929],[98700.1,0.449],[98700.2,0.385],[98700.3,0.002],[98700.5,0.207]]]
["binance-futures","BTCUSDT",1733356830661,[[98699.9,12.737],[98699.8,0.061],[98699.7,0.017],[98699.6,0.035],[98699.2,0.018]],[[98700.0,32.082],[98700.1,0.449],[98700.2,0.385],[98700.3,0.002],[98700.5,0.207]]]
["binance-futures","BTCUSDT",1733356830712,[[98699.9,12.737],[98699.8,0.061],[98699.7,0.017],[98699.6,0.035],[98699.2,0.018]],[[98700.0,32.041],[98700.1,0.449],[98700.2,0.385],[98700.3,0.002],[98700.5,0.207]]]
["binance-futures","BTCUSDT",1733356830758,[[98699.9,12.735],[98699.8,0.061],[98699.7,0.017],[98699.6,0.035],[98699.2,0.018]],[[98700.0,31.872],[98700.1,0.449],[98700.2,0.385],[98700.3,0.002],[98700.5,0.207]]]
["binance-futures","BTCUSDT",1733356830811,[[98699.9,12.738],[98699.8,0.061],[98699.7,0.017],[98699.6,0.035],[98699.2,0.018]],[[98700.0,32.063],[98700.1,0.449],[98700.2,0.385],[98700.3,0.002],[98700.5,0.207]]]
["binance-futures","BTCUSDT",1733356830851,[[98699.9,12.736],[98699.8,0.061],[98699.7,0.017],[98699.6,0.035],[98699.2,0.018]],[[98700.0,32.063],[98700.1,0.449],[98700.2,0.385],[98700.3,0.002],[98700.5,0.207]]]
["binance-futures","BTCUSDT",1733356830917,[[98699.9,12.736],[98699.8,0.061],[98699.7,0.017],[98699.6,0.035],[98699.2,0.018]],[[98700.0,31.969],[98700.1,0.449],[98700.2,0.385],[98700.3,0.002],[98700.5,0.207]]]
["binance-futures","BTCUSDT",1733356830981,[[98699.9,12.718],[98699.8,0.061],[98699.7,0.017],[98699.6,0.035],[98699.2,0.018]],[[98700.0,32.063],[98700.1,0.449],[98700.2,0.385],[98700.3,0.002],[98700.5,0.207]]]
["binance-futures","BTCUSDT",1733356831032,[[98699.9,12.866],[98699.8,0.061],[98699.7,0.017],[98699.6,0.035],[98699.2,0.018]],[[98700.0,31.901],[98700.1,0.449],[98700.2,0.385],[98700.3,0.002],[98700.5,0.207]]]
["binance-futures","BTCUSDT",1733356831084,[[98699.9,12.623],[98699.8,0.061],[98699.7,0.017],[98699.6,0.035],[98699.2,0.018]],[[98700.0,32.025],[98700.1,0.449],[98700.2,0.385],[98700.3,0.002],[98700.5,0.207]]]
["binance-futures","BTCUSDT",1733356831137,[[98699.9,12.688],[98699.8,0.061],[98699.7,0.017],[98699.6,0.035],[98699.2,0.018]],[[98700.0,31.93],[98700.1,0.449],[98700.2,0.385],[98700.3,0.002],[98700.5,0.207]]]
["binance-futures","BTCUSDT",1733356831192,[[98699.9,12.775],[98699.8,0.061],[98699.7,0.017],[98699.6,0.035],[98699.2,0.018]],[[98700.0,32.024],[98700.1,0.449],[98700.2,0.385],[98700.3,0.002],[98700.5,0.207]]]
["binance-futures","BTCUSDT",1733356831238,[[98699.9,12.766],[98699.8,0.061],[98699.7,0.017],[98699.6,0.035],[98699.2,0.018]],[[98700.0,31.853],[98700.1,0.449],[98700.2,0.385],[98700.3,0.002],[98700.5,0.207]]]
["binance-futures","BTCUSDT",1733356831291,[[98699.9,12.77],[98699.8,0.061],[98699.7,0.017],[98699.6,0.035],[98699.2,0.018]],[[98700.0,32.045],[98700.1,0.449],[98700.2,0.385],[98700.3,0.002],[98700.5,0.207]]]
["binance-futures","BTCUSDT",1733356831345,[[98699.9,12.789],[98699.8,0.061],[98699.7,0.017],[98699.6,0.035],[98699.2,0.018]],[[98700.0,31.844],[98700.1,0.449],[98700.2,0.385],[98700.3,0.002],[98700.5,0.207]]]
["binance-futures","BTCUSDT",1733356831404,[[98699.9,15.385],[98699.8,0.061],[98699.7,0.017],[98699.6,0.035],[98699.2,0.018]],[[98700.0,31.832],[98700.1,0.449],[98700.2,0.385],[98700.3,0.002],[98700.5,0.207]]]
["binance-futures","BTCUSDT",1733356831456,[[98699.9,12.656],[98699.8,0.061],[98699.7,0.017],[98699.6,0.035],[98699.2,0.018]],[[98700.0,32.025],[98700.1,0.449],[98700.2,0.385],[98700.3,0.002],[98700.5,0.207]]]
["binance-futures","BTCUSDT",1733356831510,[[98699.9,15.436],[98699.8,0.061],[98699.7,0.017],[98699.6,0.035],[98699.2,0.018]],[[98700.0,31.861],[98700.1,0.449],[98700.2,0.385],[98700.3,0.002],[98700.5,0.207]]]
["binance-futures","BTCUSDT",1733356831562,[[98699.9,15.749],[98699.8,0.061],[98699.7,0.017],[98699.6,0.035],[98699.2,0.018]],[[98700.0,31.862],[98700.1,0.449],[98700.2,0.385],[98700.3,0.002],[98700.5,0.207]]]
["binance-futures","BTCUSDT",1733356831606,[[98699.9,15.749],[98699.8,0.058],[98699.7,0.014],[98699.6,0.035],[98699.2,0.018]],[[98700.0,31.862],[98700.1,0.337],[98700.2,0.383],[98700.5,0.207],[98721.9,0.318]]]
["binance-futures","BTCUSDT",1733356831668,[[98699.9,13.144],[98699.8,0.058],[98699.7,0.016],[98699.6,0.035],[98699.2,0.018]],[[98700.0,32.076],[98700.1,0.447],[98700.2,0.383],[98700.5,0.207],[98721.9,0.318]]]
["binance-futures","BTCUSDT",1733356831715,[[98699.9,13.154],[98699.8,0.058],[98699.7,0.014],[98699.6,0.035],[98699.2,0.018]],[[98700.0,31.893],[98700.1,0.447],[98700.2,0.383],[98700.5,0.207],[98705.2,0.027]]]
["binance-futures","BTCUSDT",1733356831773,[[98699.9,13.057],[98699.8,0.058],[98699.7,0.014],[98699.6,0.035],[98699.2,0.018]],[[98700.0,32.094],[98700.1,0.447],[98700.2,0.383],[98700.5,0.207],[98705.2,0.027]]]
["binance-futures","BTCUSDT",1733356831822,[[98699.9,12.971],[98699.8,0.061],[98699.7,0.017],[98699.6,0.035],[98699.2,0.018]],[[98700.0,32.094],[98700.1,0.449],[98700.2,0.385],[98700.3,0.002],[98700.5,0.207]]]
["binance-futures","BTCUSDT",1733356831878,[[98699.9,12.962],[98699.8,0.061],[98699.7,0.017],[98699.6,0.035],[98699.2,0.018]],[[98700.0,31.885],[98700.1,0.449],[98700.2,0.385],[98700.3,0.002],[98700.5,0.207]]]
["binance-futures","BTCUSDT",1733356831930,[[98699.9,12.947],[98699.8,0.061],[98699.7,0.017],[98699.6,0.035],[98699.2,0.018]],[[98700.0,32.038],[98700.1,0.449],[98700.2,0.385],[98700.3,0.002],[98700.5,0.207]]]
["binance-futures","BTCUSDT",1733356831984,[[98699.9,12.947],[98699.8,0.061],[98699.7,0.017],[98699.6,0.035],[98699.2,0.018]],[[98700.0,31.88],[98700.1,0.449],[98700.2,0.385],[98700.3,0.002],[98700.5,0.207]]]
["binance-futures","BTCUSDT",1733356832030,[[98699.9,12.95],[98699.8,0.061],[98699.7,0.017],[98699.6,0.035],[98699.2,0.018]],[[98700.0,31.885],[98700.1,0.449],[98700.2,0.385],[98700.3,0.002],[98700.5,0.207]]]
["binance-futures","BTCUSDT",1733356832086,[[98699.9,12.95],[98699.8,0.061],[98699.7,0.017],[98699.6,0.035],[98699.2,0.018]],[[98700.0,32.045],[98700.1,0.449],[98700.2,0.385],[98700.3,0.002],[98700.5,0.207]]]
["binance-futures","BTCUSDT",1733356832137,[[98699.9,12.958],[98699.8,0.061],[98699.7,0.017],[98699.6,0.035],[98699.2,0.018]],[[98700.0,31.885],[98700.1,0.449],[98700.2,0.385],[98700.3,0.002],[98700.5,0.207]]]
["binance-futures","BTCUSDT",1733356832194,[[98699.9,12.959],[98699.8,0.061],[98699.7,0.017],[98699.6,0.035],[98699.2,0.018]],[[98700.0,31.992],[98700.1,0.449],[98700.2,0.385],[98700.3,0.002],[98700.5,0.207]]]
["binance-futures","BTCUSDT",1733356832250,[[98699.9,12.966],[98699.8,0.061],[98699.7,0.017],[98699.6,0.035],[98699.2,0.018]],[[98700.0,31.885],[98700.1,0.449],[98700.2,0.385],[98700.3,0.002],[98700.5,0.207]]]
["binance-futures","BTCUSDT",1733356832304,[[98699.9,12.966],[98699.8,0.061],[98699.7,0.017],[98699.6,0.035],[98699.2,0.018]],[[98700.0,31.895],[98700.1,0.449],[98700.2,0.385],[98700.3,0.002],[98700.5,0.207]]]
["binance-futures","BTCUSDT",1733356832360,[[98699.9,11.704],[98699.8,0.061],[98699.7,0.017],[98699.6,0.035],[98699.2,0.018]],[[98700.0,33.22],[98700.1,0.449],[98700.2,0.385],[98700.3,0.004],[98700.5,0.207]]]
["binance-futures","BTCUSDT",1733356832411,[[98699.9,11.401],[98699.8,0.061],[98699.7,0.017],[98699.6,0.035],[98699.2,0.018]],[[98700.0,32.977],[98700.1,0.449],[98700.2,0.385],[98700.3,0.004],[98700.5,0.207]]]
["binance-futures","BTCUSDT",1733356832459,[[98699.9,11.121],[98699.8,0.061],[98699.7,0.017],[98699.6,0.035],[98699.2,0.018]],[[98700.0,33.052],[98700.1,0.449],[98700.2,0.385],[98700.3,0.004],[98700.5,0.207]]]
["binance-futures","BTCUSDT",1733356832513,[[98699.9,11.132],[98699.8,0.061],[98699.7,0.017],[98699.6,0.035],[98699.2,0.018]],[[98700.0,33.086],[98700.1,0.449],[98700.2,0.385],[98700.3,0.004],[98700.5,0.207]]]
["binance-futures","BTCUSDT",1733356832567,[[98699.9,11.13],[98699.8,0.061],[98699.7,0.017],[98699.6,0.035],[98699.2,0.018]],[[98700.0,32.84],[98700.1,0.449],[98700.2,0.385],[98700.3,0.004],[98700.5,0.207]]]
["binance-futures","BTCUSDT",1733356832618,[[98699.9,11.142],[98699.8,0.061],[98699.7,0.017],[98699.6,0.035],[98699.2,0.018]],[[98700.0,33.017],[98700.1,0.449],[98700.2,0.385],[98700.3,0.004],[98700.5,0.207]]]
["binance-futures","BTCUSDT",1733356832668,[[98699.9,11.445],[98699.8,0.063],[98699.7,0.017],[98699.6,0.035],[98699.2,0.018]],[[98700.0,32.907],[98700.1,0.449],[98700.2,0.385],[98700.3,0.004],[98700.5,0.207]]]
["binance-futures","BTCUSDT",1733356832719,[[98699.9,11.445],[98699.8,0.063],[98699.7,0.017],[98699.6,0.035],[98699.2,0.018]],[[98700.0,32.855],[98700.1,0.449],[98700.2,0.385],[98700.3,0.004],[98700.5,0.207]]]
["binance-futures","BTCUSDT",1733356832775,[[98699.9,11.142],[98699.8,0.063],[98699.7,0.017],[98699.6,0.035],[98699.2,0.018]],[[98700.0,33.062],[98700.1,0.449],[98700.2,0.385],[98700.3,0.004],[98700.5,0.207]]]
["binance-futures","BTCUSDT",1733356832827,[[98699.9,11.142],[98699.8,0.063],[98699.7,0.017],[98699.6,0.035],[98699.2,0.018]],[[98700.0,32.988],[98700.1,0.449],[98700.2,0.385],[98700.3,0.004],[98700.5,0.207]]]
["binance-futures","BTCUSDT",1733356832878,[[98699.9,11.12],[98699.8,0.063],[98699.7,0.017],[98699.6,0.035],[98699.2,0.018]],[[98700.0,32.917],[98700.1,0.449],[98700.2,0.385],[98700.3,0.004],[98700.5,0.207]]]
["binance-futures","BTCUSDT",1733356832930,[[98699.9,11.125],[98699.8,0.063],[98699.7,0.017],[98699.6,0.035],[98699.2,0.018]],[[98700.0,32.525],[98700.1,0.449],[98700.2,0.385],[98700.3,0.004],[98700.5,0.207]]]
["binance-futures","BTCUSDT",1733356832979,[[98699.9,10.978],[98699.8,0.063],[98699.7,0.017],[98699.6,0.035],[98699.2,0.018]],[[98700.0,32.348],[98700.1,0.449],[98700.2,0.385],[98700.3,0.004],[98700.5,0.207]]]
["binance-futures","BTCUSDT",1733356833046,[[98699.9,10.972],[98699.8,0.063],[98699.7,0.017],[98699.6,0.035],[98699.2,0.018]],[[98700.0,32.452],[98700.1,0.449],[98700.2,0.385],[98700.3,0.004],[98700.5,0.207]]]
["binance-futures","BTCUSDT",1733356833100,[[98699.9,10.972],[98699.8,0.063],[98699.7,0.017],[98699.6,0.035],[98699.2,0.018]],[[98700.0,32.34],[98700.1,0.449],[98700.2,0.385],[98700.3,0.004],[98700.5,0.207]]]
["binance-futures","BTCUSDT",1733356833148,[[98699.9,11.026],[98699.8,0.063],[98699.7,0.017],[98699.6,0.035],[98699.2,0.018]],[[98700.0,32.426],[98700.1,0.449],[98700.2,0.385],[98700.3,0.002],[98700.5,0.207]]]
["binance-futures","BTCUSDT",1733356833205,[[98699.9,10.991],[98699.8,0.063],[98699.7,0.017],[98699.6,0.04],[98699.2,0.018]],[[98700.0,32.449],[98700.1,0.449],[98700.2,0.385],[98700.3,0.002],[98700.5,0.207]]]
["binance-futures","BTCUSDT",1733356833261,[[98699.9,11.003],[98699.8,0.063],[98699.7,0.017],[98699.6,0.04],[98699.2,0.018]],[[98700.0,31.233],[98700.1,0.449],[98700.2,0.385],[98700.3,0.002],[98700.5,0.207]]]
["binance-futures","BTCUSDT",1733356833313,[[98699.9,10.997],[98699.8,0.063],[98699.7,0.017],[98699.6,0.04],[98699.2,0.018]],[[98700.0,31.243],[98700.1,0.449],[98700.2,0.385],[98700.3,0.002],[98700.5,0.207]]]
["binance-futures","BTCUSDT",1733356833364,[[98699.9,11.334],[98699.8,0.063],[98699.7,0.017],[98699.6,0.04],[98699.2,0.018]],[[98700.0,31.264],[98700.1,0.449],[98700.2,0.385],[98700.3,0.002],[98700.5,0.207]]]
["binance-futures","BTCUSDT",1733356833415,[[98699.9,11.363],[98699.8,0.063],[98699.7,0.022],[98699.6,0.035],[98699.2,0.018]],[[98700.0,31.258],[98700.1,0.449],[98700.2,0.385],[98700.3,0.002],[98700.5,0.207]]]
["binance-futures","BTCUSDT",1733356833467,[[98699.9,11.371],[98699.8,0.063],[98699.7,0.022],[98699.6,0.035],[98699.2,0.018]],[[98700.0,31.284],[98700.1,0.449],[98700.2,0.385],[98700.3,0.002],[98700.5,0.207]]]
["binance-futures","BTCUSDT",1733356833523,[[98699.9,11.082],[98699.8,0.063],[98699.7,0.022],[98699.6,0.035],[98699.2,0.018]],[[98700.0,31.219],[98700.1,0.449],[98700.2,0.385],[98700.3,0.002],[98700.5,0.207]]]
["binance-futures","BTCUSDT",1733356833579,[[98699.9,11.354],[98699.8,0.063],[98699.7,0.022],[98699.6,0.035],[98699.2,0.018]],[[98700.0,29.545],[98700.1,0.449],[98700.2,0.385],[98700.3,0.002],[98700.5,0.207]]]
["binance-futures","BTCUSDT",1733356833630,[[98699.9,11.354],[98699.8,0.063],[98699.7,0.022],[98699.6,0.035],[98699.2,0.018]],[[98700.0,29.528],[98700.1,0.449],[98700.2,0.385],[98700.3,0.002],[98700.5,0.207]]]
["binance-futures","BTCUSDT",1733356833687,[[98699.9,10.176],[98699.8,0.063],[98699.7,0.022],[98699.6,0.035],[98699.2,0.018]],[[98700.0,30.031],[98700.1,0.449],[98700.2,0.385],[98700.3,0.002],[98700.5,0.207]]]
["binance-futures","BTCUSDT",1733356833738,[[98699.9,11.356],[98699.8,0.063],[98699.7,0.022],[98699.6,0.035],[98699.2,0.018]],[[98700.0,30.031],[98700.1,0.449],[98700.2,0.385],[98700.3,0.002],[98700.5,0.207]]]
["binance-futures","BTCUSDT",1733356833840,[[98699.9,11.357],[98699.8,0.063],[98699.7,0.022],[98699.6,0.035],[98699.2,0.018]],[[98700.0,30.031],[98700.1,0.449],[98700.2,0.39],[98700.3,0.002],[98700.5,0.207]]]
["binance-futures","BTCUSDT",1733356833891,[[98699.9,11.337],[98699.8,0.063],[98699.7,0.022],[98699.6,0.035],[98699.2,0.018]],[[98700.0,30.031],[98700.1,0.449],[98700.2,0.39],[98700.3,0.002],[98700.5,0.207]]]
["binance-futures","BTCUSDT",1733356834004,[[98699.9,17.071],[98699.8,0.063],[98699.7,0.024],[98699.6,0.035],[98699.2,0.018]],[[98700.0,30.049],[98700.1,0.449],[98700.2,0.39],[98700.3,0.002],[98700.5,0.207]]]
["binance-futures","BTCUSDT",1733356834049,[[98699.9,17.374],[98699.8,0.063],[98699.7,0.024],[98699.6,0.035],[98699.2,0.018]],[[98700.0,30.006],[98700.1,0.449],[98700.2,0.39],[98700.3,0.002],[98700.5,0.207]]]
["binance-futures","BTCUSDT",1733356834108,[[98699.9,17.375],[98699.8,0.063],[98699.7,0.024],[98699.6,0.035],[98699.2,0.018]],[[98700.0,29.832],[98700.1,0.449],[98700.2,0.388],[98700.3,0.004],[98700.5,0.207]]]
["binance-futures","BTCUSDT",1733356834159,[[98699.9,15.456],[98699.8,0.063],[98699.7,0.024],[98699.6,0.035],[98699.2,0.018]],[[98700.0,29.811],[98700.1,0.449],[98700.2,0.388],[98700.3,0.004],[98700.5,0.207]]]
["binance-futures","BTCUSDT",1733356834211,[[98699.9,16.646],[98699.8,0.063],[98699.7,0.024],[98699.6,0.035],[98699.2,0.018]],[[98700.0,29.819],[98700.1,0.449],[98700.2,0.388],[98700.3,0.004],[98700.5,0.207]]]
["binance-futures","BTCUSDT",1733356834254,[[98699.9,16.725],[98699.8,0.063],[98699.7,0.024],[98699.6,0.035],[98699.2,0.018]],[[98700.0,29.809],[98700.1,0.449],[98700.2,0.388],[98700.3,0.004],[98700.5,0.207]]]
["binance-futures","BTCUSDT",1733356834314,[[98699.9,16.743],[98699.8,0.063],[98699.7,0.024],[98699.6,0.035],[98699.2,0.018]],[[98700.0,29.809],[98700.1,0.449],[98700.2,0.388],[98700.3,0.004],[98700.5,0.207]]]
["binance-futures","BTCUSDT",1733356834365,[[98699.9,16.743],[98699.8,0.063],[98699.7,0.024],[98699.6,0.035],[98699.2,0.018]],[[98700.0,29.843],[98700.1,0.449],[98700.2,0.388],[98700.3,0.004],[98700.5,0.207]]]
["binance-futures","BTCUSDT",1733356834423,[[98699.9,16.735],[98699.8,0.063],[98699.7,0.024],[98699.6,0.035],[98699.2,0.018]],[[98700.0,29.844],[98700.1,0.449],[98700.2,0.388],[98700.3,0.004],[98700.5,0.207]]]
["binance-futures","BTCUSDT",1733356834472,[[98699.9,16.728],[98699.8,0.063],[98699.7,0.024],[98699.6,0.035],[98699.2,0.018]],[[98700.0,29.834],[98700.1,0.449],[98700.2,0.388],[98700.3,0.004],[98700.5,0.207]]]
["binance-futures","BTCUSDT",1733356834541,[[98699.9,16.744],[98699.8,0.063],[98699.7,0.024],[98699.6,0.035],[98699.2,0.018]],[[98700.0,29.645],[98700.1,0.449],[98700.2,0.388],[98700.3,0.004],[98700.5,0.207]]]
["binance-futures","BTCUSDT",1733356834591,[[98699.9,16.739],[98699.8,0.063],[98699.7,0.024],[98699.6,0.035],[98699.2,0.018]],[[98700.0,29.645],[98700.1,0.449],[98700.2,0.388],[98700.3,0.004],[98700.5,0.207]]]
["binance-futures","BTCUSDT",1733356834648,[[98699.9,17.739],[98699.8,0.063],[98699.7,0.019],[98699.6,0.035],[98699.2,0.018]],[[98700.0,29.643],[98700.1,0.449],[98700.2,0.388],[98700.3,0.004],[98700.5,0.207]]]
["binance-futures","BTCUSDT",1733356834698,[[98699.9,17.819],[98699.8,0.063],[98699.7,0.019],[98699.6,0.035],[98699.2,0.018]],[[98700.0,29.643],[98700.1,0.339],[98700.2,0.388],[98700.3,0.004],[98700.5,0.207]]]
["binance-futures","BTCUSDT",1733356834751,[[98699.9,20.905],[98699.8,0.063],[98699.7,0.019],[98699.6,0.035],[98699.2,0.018]],[[98700.0,29.632],[98700.1,0.339],[98700.2,0.388],[98700.3,0.004],[98700.5,0.207]]]
["binance-futures","BTCUSDT",1733356834853,[[98699.9,17.812],[98699.8,0.063],[98699.7,0.019],[98699.6,0.035],[98699.2,0.018]],[[98700.0,29.627],[98700.1,0.339],[98700.2,0.388],[98700.3,0.002],[98700.5,0.207]]]
["binance-futures","BTCUSDT",1733356834906,[[98699.9,17.812],[98699.8,0.063],[98699.7,0.019],[98699.6,0.035],[98699.2,0.018]],[[98700.0,29.633],[98700.1,0.339],[98700.2,0.388],[98700.3,0.002],[98700.5,0.207]]]
["binance-futures","BTCUSDT",1733356834958,[[98699.9,17.812],[98699.8,0.063],[98699.7,0.019],[98699.6,0.035],[98699.2,0.018]],[[98700.0,29.635],[98700.1,0.45],[98700.2,0.388],[98700.3,0.002],[98700.5,0.207]]]
["binance-futures","BTCUSDT",1733356835012,[[98699.9,17.812],[98699.8,0.063],[98699.7,0.019],[98699.6,0.035],[98699.2,0.018]],[[98700.0,29.631],[98700.1,0.45],[98700.2,0.388],[98700.3,0.002],[98700.5,0.207]]]
["binance-futures","BTCUSDT",1733356835063,[[98699.9,17.813],[98699.8,0.063],[98699.7,0.019],[98699.6,0.035],[98699.2,0.018]],[[98700.0,29.531],[98700.1,0.45],[98700.2,0.388],[98700.3,0.002],[98700.5,0.207]]]
["binance-futures","BTCUSDT",1733356835117,[[98699.9,17.813],[98699.8,0.063],[98699.7,0.019],[98699.6,0.035],[98699.2,0.018]],[[98700.0,29.462],[98700.1,0.45],[98700.2,0.388],[98700.3,0.002],[98700.5,0.207]]]
["binance-futures","BTCUSDT",1733356835157,[[98699.9,17.786],[98699.8,0.063],[98699.7,0.019],[98699.6,0.035],[98699.2,0.018]],[[98700.0,29.46],[98700.1,0.45],[98700.2,0.388],[98700.3,0.002],[98700.5,0.207]]]
["binance-futures","BTCUSDT",1733356835219,[[98699.9,17.689],[98699.8,0.063],[98699.7,0.019],[98699.6,0.035],[98699.2,0.018]],[[98700.0,29.46],[98700.1,0.45],[98700.2,0.388],[98700.3,0.002],[98700.5,0.207]]]
["binance-futures","BTCUSDT",1733356835277,[[98699.9,16.567],[98699.8,0.063],[98699.7,0.019],[98699.6,0.035],[98699.2,0.018]],[[98700.0,29.957],[98700.1,0.45],[98700.2,0.388],[98700.3,0.002],[98700.5,0.207]]]
["binance-futures","BTCUSDT",1733356835330,[[98699.9,16.288],[98699.8,0.063],[98699.7,0.019],[98699.6,0.035],[98699.2,0.018]],[[98700.0,29.854],[98700.1,0.45],[98700.2,0.388],[98700.3,0.002],[98700.5,0.207]]]
["binance-futures","BTCUSDT",1733356835380,[[98699.9,16.225],[98699.8,0.063],[98699.7,0.019],[98699.6,0.035],[98699.2,0.018]],[[98700.0,29.986],[98700.1,0.45],[98700.2,0.388],[98700.3,0.002],[98700.5,0.207]]]
["binance-futures","BTCUSDT",1733356835434,[[98699.9,16.224],[98699.8,0.063],[98699.7,0.019],[98699.6,0.035],[98699.2,0.018]],[[98700.0,29.858],[98700.1,0.45],[98700.2,0.388],[98700.3,0.002],[98700.5,0.207]]]
["binance-futures","BTCUSDT",1733356835489,[[98699.9,14.501],[98699.8,0.063],[98699.7,0.017],[98699.6,0.035],[98699.2,0.018]],[[98700.0,30.025],[98700.1,0.45],[98700.2,0.388],[98700.3,0.002],[98700.5,0.207]]]
["binance-futures","BTCUSDT",1733356835537,[[98699.9,16.221],[98699.8,0.063],[98699.7,0.019],[98699.6,0.035],[98699.2,0.018]],[[98700.0,30.025],[98700.1,0.45],[98700.2,0.388],[98700.3,0.002],[98700.5,0.207]]]
["binance-futures","BTCUSDT",1733356835594,[[98699.9,16.259],[98699.8,0.063],[98699.7,0.019],[98699.6,0.035],[98699.2,0.018]],[[98700.0,29.858],[98700.1,0.45],[98700.2,0.388],[98700.3,0.002],[98700.5,0.207]]]
["binance-futures","BTCUSDT",1733356835646,[[98699.9,16.127],[98699.8,0.063],[98699.7,0.019],[98699.6,0.035],[98699.2,0.018]],[[98700.0,30.05],[98700.1,0.45],[98700.2,0.388],[98700.3,0.002],[98700.5,0.207]]]
["binance-futures","BTCUSDT",1733356835690,[[98699.9,16.251],[98699.8,0.063],[98699.7,0.019],[98699.6,0.035],[98699.2,0.018]],[[98700.0,29.869],[98700.1,0.45],[98700.2,0.388],[98700.3,0.002],[98700.5,0.207]]]
["binance-futures","BTCUSDT",1733356835752,[[98699.9,14.916],[98699.8,0.063],[98699.7,0.019],[98699.6,0.035],[98699.2,0.018]],[[98700.0,29.871],[98700.1,0.45],[98700.2,0.388],[98700.3,0.004],[98700.5,0.207]]]
["binance-futures","BTCUSDT",1733356835805,[[98699.9,14.916],[98699.8,0.063],[98699.7,0.019],[98699.6,0.035],[98699.2,0.018]],[[98700.0,30.026],[98700.1,0.45],[98700.2,0.388],[98700.3,0.004],[98700.5,0.207]]]
["binance-futures","BTCUSDT",1733356835841,[[98699.9,14.916],[98699.8,0.063],[98699.7,0.017],[98699.6,0.035],[98699.2,0.018]],[[98700.0,30.089],[98700.1,0.45],[98700.2,0.388],[98700.3,0.004],[98700.5,0.207]]]
["binance-futures","BTCUSDT",1733356835907,[[98699.9,14.918],[98699.8,0.063],[98699.7,0.017],[98699.6,0.035],[98699.2,0.018]],[[98700.0,29.876],[98700.1,0.45],[98700.2,0.388],[98700.3,0.004],[98700.5,0.207]]]
["binance-futures","BTCUSDT",1733356836013,[[98699.9,14.918],[98699.8,0.063],[98699.7,0.017],[98699.6,0.035],[98699.2,0.018]],[[98700.0,30.043],[98700.1,0.45],[98700.2,0.388],[98700.3,0.004],[98700.5,0.207]]]
["binance-futures","BTCUSDT",1733356836049,[[98699.9,14.918],[98699.8,0.063],[98699.7,0.017],[98699.6,0.035],[98699.2,0.018]],[[98700.0,30.04],[98700.1,0.45],[98700.2,0.388],[98700.3,0.004],[98700.5,0.207]]]
["binance-futures","BTCUSDT",1733356836108,[[98699.9,14.609],[98699.8,0.063],[98699.7,0.017],[98699.6,0.035],[98699.2,0.018]],[[98700.0,29.872],[98700.1,0.45],[98700.2,0.388],[98700.3,0.004],[98700.5,0.207]]]
["binance-futures","BTCUSDT",1733356836164,[[98699.9,11.918],[98699.8,0.063],[98699.7,0.017],[98699.6,0.035],[98699.2,0.018]],[[98700.0,30.071],[98700.1,0.45],[98700.2,0.388],[98700.3,0.004],[98700.5,0.207]]]
["binance-futures","BTCUSDT",1733356836218,[[98699.9,14.612],[98699.8,0.063],[98699.7,0.017],[98699.6,0.035],[98699.2,0.018]],[[98700.0,29.87],[98700.1,0.45],[98700.2,0.388],[98700.3,0.004],[98700.5,0.207]]]
["binance-futures","BTCUSDT",1733356836241,[[98699.9,14.614],[98699.8,0.063],[98699.7,0.017],[98699.6,0.035],[98699.2,0.018]],[[98700.0,29.87],[98700.1,0.45],[98700.2,0.388],[98700.3,0.004],[98700.5,0.207]]]
["binance-futures","BTCUSDT",1733356836321,[[98699.9,15.009],[98699.8,0.063],[98699.7,0.017],[98699.6,0.035],[98699.2,0.018]],[[98700.0,29.913],[98700.1,0.45],[98700.2,0.388],[98700.3,0.004],[98700.5,0.207]]]
["binance-futures","BTCUSDT",1733356836374,[[98699.9,14.583],[98699.8,0.063],[98699.7,0.017],[98699.6,0.035],[98699.2,0.018]],[[98700.0,29.891],[98700.1,0.45],[98700.2,0.388],[98700.3,0.004],[98700.5,0.207]]]
["binance-futures","BTCUSDT",1733356836430,[[98699.9,15.019],[98699.8,0.063],[98699.7,0.017],[98699.6,0.035],[98699.2,0.018]],[[98700.0,29.811],[98700.1,0.45],[98700.2,0.388],[98700.3,0.004],[98700.5,0.207]]]
["binance-futures","BTCUSDT",1733356836487,[[98699.9,14.992],[98699.8,0.063],[98699.7,0.017],[98699.6,0.035],[98699.2,0.018]],[[98700.0,29.902],[98700.1,0.45],[98700.2,0.388],[98700.3,0.004],[98700.5,0.207]]]
["binance-futures","BTCUSDT",1733356836535,[[98699.9,16.327],[98699.8,0.063],[98699.7,0.017],[98699.6,0.035],[98699.2,0.018]],[[98700.0,29.76],[98700.1,0.45],[98700.2,0.388],[98700.3,0.004],[98700.5,0.207]]]
["binance-futures","BTCUSDT",1733356836593,[[98699.9,14.988],[98699.8,0.063],[98699.7,0.017],[98699.6,0.035],[98699.2,0.023]],[[98700.0,29.855],[98700.1,0.45],[98700.2,0.388],[98700.3,0.004],[98700.5,0.207]]]
["binance-futures","BTCUSDT",1733356836648,[[98699.9,14.979],[98699.8,0.063],[98699.7,0.017],[98699.6,0.035],[98699.2,0.023]],[[98700.0,29.915],[98700.1,0.45],[98700.2,0.388],[98700.3,0.004],[98700.5,0.207]]]
["binance-futures","BTCUSDT",1733356836701,[[98699.9,14.983],[98699.8,0.063],[98699.7,0.017],[98699.6,0.035],[98699.2,0.023]],[[98700.0,29.813],[98700.1,0.45],[98700.2,0.388],[98700.3,0.004],[98700.5,0.207]]]
["binance-futures","BTCUSDT",1733356836751,[[98699.9,15.593],[98699.8,0.063],[98699.7,0.017],[98699.6,0.035],[98699.2,0.023]],[[98700.0,29.809],[98700.1,0.45],[98700.2,0.388],[98700.3,0.004],[98700.5,0.207]]]
["binance-futures","BTCUSDT",1733356836815,[[98699.9,15.598],[98699.8,0.063],[98699.7,0.017],[98699.6,0.035],[98699.2,0.018]],[[98700.0,29.793],[98700.1,0.45],[98700.2,0.388],[98700.3,0.004],[98700.5,0.207]]]
["binance-futures","BTCUSDT",1733356836862,[[98699.9,15.598],[98699.8,0.063],[98699.7,0.017],[98699.6,0.035],[98699.2,0.018]],[[98700.0,29.804],[98700.1,0.45],[98700.2,0.388],[98700.3,0.004],[98700.5,0.207]]]
["binance-futures","BTCUSDT",1733356836918,[[98699.9,15.569],[98699.8,0.063],[98699.7,0.017],[98699.6,0.035],[98699.2,0.018]],[[98700.0,29.81],[98700.1,0.45],[98700.2,0.388],[98700.3,0.004],[98700.5,0.207]]]
["binance-futures","BTCUSDT",1733356836965,[[98699.9,15.579],[98699.8,0.063],[98699.7,0.017],[98699.6,0.035],[98699.2,0.018]],[[98700.0,30.12],[98700.1,0.45],[98700.2,0.388],[98700.3,0.004],[98700.5,0.207]]]
["binance-futures","BTCUSDT",1733356837023,[[98699.9,15.579],[98699.8,0.063],[98699.7,0.017],[98699.6,0.035],[98699.2,0.018]],[[98700.0,30.08],[98700.1,0.45],[98700.2,0.388],[98700.3,0.004],[98700.5,0.207]]]
["binance-futures","BTCUSDT",1733356837073,[[98699.9,15.564],[98699.8,0.063],[98699.7,0.017],[98699.6,0.035],[98699.2,0.018]],[[98700.0,30.08],[98700.1,0.45],[98700.2,0.388],[98700.3,0.004],[98700.5,0.207]]]
["binance-futures","BTCUSDT",1733356837128,[[98699.9,15.639],[98699.8,0.063],[98699.7,0.017],[98699.6,0.035],[98699.2,0.018]],[[98700.0,30.082],[98700.1,0.45],[98700.2,0.388],[98700.3,0.004],[98700.5,0.207]]]
["binance-futures","BTCUSDT",1733356837180,[[98699.9,16.733],[98699.8,0.06],[98699.7,0.014],[98699.6,0.035],[98699.2,0.018]],[[98700.0,20.281],[98700.1,0.448],[98700.2,0.386],[98700.5,0.207],[98704.5,0.012]]]
["binance-futures","BTCUSDT",1733356837231,[[98699.9,16.731],[98699.8,0.06],[98699.7,0.016],[98699.6,0.035],[98699.2,0.018]],[[98700.0,20.096],[98700.1,0.448],[98700.2,0.382],[98700.5,0.207],[98700.6,0.007]]]
["binance-futures","BTCUSDT",1733356837282,[[98699.9,16.813],[98699.8,0.06],[98699.7,0.016],[98699.6,0.035],[98699.2,0.018]],[[98700.0,20.091],[98700.1,0.448],[98700.2,0.382],[98700.5,0.207],[98700.6,0.007]]]
["binance-futures","BTCUSDT",1733356837330,[[98699.9,17.071],[98699.8,0.06],[98699.7,0.016],[98699.6,0.035],[98699.2,0.018]],[[98700.0,20.495],[98700.1,0.448],[98700.2,0.382],[98700.3,0.004],[98700.5,0.207]]]
["binance-futures","BTCUSDT",1733356837383,[[98699.9,17.027],[98699.8,0.063],[98699.7,0.019],[98699.6,0.035],[98699.2,0.018]],[[98700.0,20.495],[98700.1,0.339],[98700.2,0.384],[98700.3,0.004],[98700.5,0.207]]]
["binance-futures","BTCUSDT",1733356837439,[[98699.9,17.014],[98699.8,0.063],[98699.7,0.019],[98699.6,0.035],[98699.2,0.018]],[[98700.0,20.495],[98700.1,0.339],[98700.2,0.384],[98700.5,0.207],[98700.6,0.011]]]
["binance-futures","BTCUSDT",1733356837489,[[98699.9,17.039],[98699.8,0.063],[98699.7,0.019],[98699.6,0.035],[98699.2,0.018]],[[98700.0,20.084],[98700.1,0.339],[98700.2,0.384],[98700.5,0.207],[98700.6,0.007]]]
["binance-futures","BTCUSDT",1733356837543,[[98711.5,5.387],[98709.4,7.02],[98709.0,0.964],[98708.9,0.585],[98708.7,0.537]],[[98713.7,0.002],[98714.7,0.012],[98714.8,0.002],[98715.0,1.611],[98715.7,0.017]]]
["binance-futures","BTCUSDT",1733356837594,[[98715.7,3.171],[98715.6,1.667],[98715.5,0.266],[98715.2,0.266],[98715.0,0.637]],[[98716.3,0.003],[98717.0,0.002],[98717.4,0.463],[98717.5,0.855],[98717.7,0.002]]]
["binance-futures","BTCUSDT",1733356837645,[[98718.0,10.134],[98717.7,1.42],[98717.6,9.804],[98717.5,0.401],[98717.4,3.079]],[[98718.7,0.002],[98719.3,0.01],[98719.7,0.002],[98719.8,0.004],[98720.0,0.511]]]
["binance-futures","BTCUSDT",1733356837696,[[98718.0,26.976],[98717.8,0.004],[98717.7,5.996],[98717.6,0.111],[98717.5,0.02]],[[98718.1,1.015],[98718.3,0.002],[98718.7,0.002],[98719.8,0.002],[98720.0,0.511]]]
["binance-futures","BTCUSDT",1733356837748,[[98718.0,27.425],[98717.9,0.002],[98717.8,1.739],[98717.7,0.419],[98717.6,0.111]],[[98718.1,1.013],[98718.3,0.002],[98718.7,0.002],[98719.8,0.002],[98720.0,0.511]]]
["binance-futures","BTCUSDT",1733356837798,[[98718.0,27.815],[98717.9,0.011],[98717.8,0.934],[98717.7,0.746],[98717.6,0.107]],[[98718.1,1.073],[98718.3,0.002],[98718.7,0.002],[98719.8,0.002],[98720.0,0.511]]]
["binance-futures","BTCUSDT",1733356837850,[[98718.0,28.162],[98717.9,0.011],[98717.8,0.934],[98717.7,0.426],[98717.6,0.107]],[[98718.1,1.077],[98718.3,0.002],[98718.7,0.002],[98719.8,0.002],[98720.0,0.511]]]
["binance-futures","BTCUSDT",1733356837899,[[98718.0,28.162],[98717.9,0.011],[98717.8,0.934],[98717.7,0.426],[98717.6,0.107]],[[98718.1,1.077],[98718.3,0.002],[98718.7,0.002],[98719.8,0.002],[98720.0,0.511]]]
["binance-futures","BTCUSDT",1733356837951,[[98718.0,30.149],[98717.9,0.011],[98717.8,0.646],[98717.7,0.426],[98717.6,0.107]],[[98718.1,1.077],[98718.3,0.002],[98718.7,0.002],[98719.8,0.002],[98720.0,0.511]]]
["binance-futures","BTCUSDT",1733356838007,[[98718.0,29.892],[98717.9,0.011],[98717.8,0.646],[98717.7,0.426],[98717.6,0.107]],[[98718.1,1.077],[98718.3,0.002],[98718.7,0.002],[98719.8,0.002],[98720.0,0.511]]]
["binance-futures","BTCUSDT",1733356838057,[[98718.0,32.9],[98717.9,0.011],[98717.8,0.646],[98717.7,0.426],[98717.6,0.107]],[[98718.1,1.077],[98718.3,0.002],[98718.7,0.002],[98719.8,0.002],[98720.0,0.511]]]
["binance-futures","BTCUSDT",1733356838110,[[98718.0,33.237],[98717.9,0.011],[98717.8,0.902],[98717.7,0.426],[98717.6,0.107]],[[98718.1,1.077],[98718.3,0.002],[98718.7,0.002],[98719.8,0.002],[98720.0,0.511]]]
["binance-futures","BTCUSDT",1733356838163,[[98718.0,33.572],[98717.9,0.011],[98717.8,0.902],[98717.7,0.426],[98717.6,0.107]],[[98718.1,1.067],[98718.3,0.002],[98718.7,0.002],[98719.8,0.002],[98720.0,0.511]]]
["binance-futures","BTCUSDT",1733356838214,[[98718.0,34.897],[98717.9,0.011],[98717.8,0.902],[98717.7,0.426],[98717.6,0.107]],[[98718.1,1.007],[98718.3,0.002],[98718.7,0.002],[98719.8,0.002],[98720.0,0.511]]]
["binance-futures","BTCUSDT",1733356838265,[[98719.9,14.305],[98719.7,1.619],[98719.4,0.183],[98719.3,0.24],[98719.0,0.266]],[[98720.0,0.372],[98726.1,0.003],[98729.6,0.015],[98731.7,0.255],[98739.9,0.2]]]
["binance-futures","BTCUSDT",1733356838316,[[98721.9,21.852],[98721.6,0.067],[98721.5,0.002],[98721.4,12.935],[98721.3,2.249]],[[98722.0,0.089],[98725.5,0.253],[98725.6,0.002],[98726.1,0.003],[98726.9,0.002]]]
["binance-futures","BTCUSDT",1733356838368,[[98721.9,24.249],[98721.6,0.041],[98721.5,4.007],[98721.4,1.525],[98721.3,0.018]],[[98722.0,0.332],[98725.5,0.063],[98725.6,0.002],[98726.1,0.003],[98726.9,0.002]]]
["binance-futures","BTCUSDT",1733356838416,[[98721.9,24.286],[98721.6,0.041],[98721.5,2.459],[98721.4,1.531]],[[98722.0,0.337],[98725.5,0.017],[98725.6,0.002],[98726.1,0.003],[98726.9,0.002]]]
["binance-futures","BTCUSDT",1733356838472,[[98721.9,27.099],[98721.8,0.002],[98721.7,0.371],[98721.6,0.041],[98721.5,2.459]],[[98722.0,0.339],[98725.5,0.017],[98725.6,0.002],[98726.1,0.003],[98726.9,0.002]]]
["binance-futures","BTCUSDT",1733356838524,[[98721.9,27.527],[98721.6,0.041],[98721.5,2.459]],[[98722.0,0.341],[98725.5,0.017],[98725.6,0.002],[98725.8,0.002],[98726.1,0.003]]]
["binance-futures","BTCUSDT",1733356838575,[[98721.9,27.527],[98721.8,0.002],[98721.6,0.041],[98721.5,2.457],[98721.4,0.031]],[[98722.0,0.341],[98725.5,0.017],[98725.6,0.002],[98725.8,0.002],[98726.1,0.005]]]
["binance-futures","BTCUSDT",1733356838628,[[98721.9,28.833],[98721.8,0.002],[98721.6,0.041],[98721.5,2.457],[98721.4,0.031]],[[98722.0,0.51],[98725.5,0.017],[98725.6,0.002],[98725.8,0.002],[98726.1,0.005]]]
["binance-futures","BTCUSDT",1733356838680,[[98721.9,29.807],[98721.8,0.002],[98721.6,0.041],[98721.5,2.457],[98721.4,0.031]],[[98722.0,0.538],[98725.5,0.017],[98725.6,0.002],[98725.8,0.002],[98726.1,0.005]]]
["binance-futures","BTCUSDT",1733356838734,[[98721.9,29.807],[98721.8,0.002],[98721.6,0.041],[98721.5,2.457],[98721.4,0.031]],[[98722.0,0.542],[98725.5,0.017],[98725.6,0.002],[98725.8,0.002],[98726.1,0.005]]]
["binance-futures","BTCUSDT",1733356838785,[[98721.9,28.695],[98721.8,0.004],[98721.7,0.002],[98721.6,0.041],[98721.5,2.457]],[[98722.0,0.542],[98725.5,0.017],[98725.6,0.002],[98725.8,0.002],[98726.1,0.005]]]
["binance-futures","BTCUSDT",1733356838830,[[98721.9,28.463],[98721.8,0.004],[98721.7,0.002],[98721.6,0.041],[98721.5,1.189]],[[98722.0,0.542],[98725.5,0.017],[98725.6,0.002],[98725.8,0.002],[98726.1,0.005]]]
["binance-futures","BTCUSDT",1733356838890,[[98721.9,28.62],[98721.8,0.004],[98721.7,0.002],[98721.6,0.041],[98721.5,1.189]],[[98722.0,0.526],[98725.5,0.017],[98725.6,0.002],[98725.8,0.002],[98726.1,0.005]]]
["binance-futures","BTCUSDT",1733356838942,[[98721.9,28.991],[98721.8,0.004],[98721.7,0.002],[98721.6,0.041],[98721.5,1.189]],[[98722.0,0.526],[98725.5,0.017],[98725.6,0.002],[98725.8,0.002],[98726.1,0.005]]]
["binance-futures","BTCUSDT",1733356838995,[[98721.9,29.165],[98721.8,0.004],[98721.7,0.002],[98721.6,0.041],[98721.5,1.189]],[[98722.0,0.728],[98725.5,0.017],[98725.6,0.002],[98725.8,0.002],[98726.1,0.005]]]
["binance-futures","BTCUSDT",1733356839045,[[98721.9,28.484],[98721.8,0.004],[98721.7,0.002],[98721.6,0.041],[98721.5,1.189]],[[98722.0,0.862],[98725.5,0.017],[98725.6,0.002],[98725.8,0.002],[98726.1,0.005]]]
["binance-futures","BTCUSDT",1733356839096,[[98721.9,28.804],[98721.8,0.004],[98721.7,0.002],[98721.6,0.041],[98721.5,1.189]],[[98722.0,0.804],[98725.5,0.017],[98725.6,0.002],[98725.8,0.002],[98726.1,0.005]]]
["binance-futures","BTCUSDT",1733356839149,[[98725.0,31.234],[98724.9,1.05],[98724.8,1.017],[98724.5,1.017],[98723.6,8.373]],[[98725.1,0.103],[98725.2,0.002],[98725.5,0.017],[98725.6,0.002],[98725.8,0.002]]]
["binance-futures","BTCUSDT",1733356839200,[[98725.4,24.127],[98725.2,0.515],[98725.1,12.899],[98725.0,3.189],[98724.7,0.002]],[[98725.5,0.017],[98725.6,0.002],[98725.8,0.002],[98731.4,0.002],[98731.5,0.005]]]
["binance-futures","BTCUSDT",1733356839252,[[98725.4,26.51],[98725.2,0.078],[98725.1,1.197],[98725.0,0.272],[98724.7,0.002]],[[98725.5,0.017],[98725.6,0.002],[98725.8,0.002],[98728.8,0.007],[98731.3,0.051]]]
["binance-futures","BTCUSDT",1733356839302,[[98725.8,5.098],[98725.7,0.464],[98725.6,3.835],[98725.5,0.991],[98725.4,28.243]],[[98728.8,0.005],[98730.6,0.387],[98731.3,0.051],[98735.4,0.007],[98736.0,0.049]]]
["binance-futures","BTCUSDT",1733356839353,[[98725.8,21.592],[98725.7,0.028],[98725.6,0.08],[98725.5,0.002],[98725.4,2.396]],[[98725.9,0.082],[98728.8,0.002],[98729.8,0.003],[98730.5,0.511],[98730.6,0.387]]]
["binance-futures","BTCUSDT",1733356839405,[[98730.4,16.544],[98729.9,0.022],[98729.6,0.002],[98728.9,0.405],[98728.7,0.028]],[[98730.5,0.277],[98730.6,0.387],[98733.3,0.011],[98738.8,0.005],[98739.0,0.002]]]
["binance-futures","BTCUSDT",1733356839456,[[98730.4,19.884],[98730.0,0.002],[98729.9,0.031],[98729.6,0.002],[98728.9,0.002]],[[98730.5,0.869],[98730.8,0.003],[98731.2,0.021],[98733.3,0.011],[98736.7,0.409]]]
["binance-futures","BTCUSDT",1733356839508,[[98730.4,19.353],[98730.0,0.002],[98729.9,0.031],[98729.6,0.002],[98728.9,0.002]],[[98730.5,0.99],[98730.8,0.003],[98733.3,0.011],[98736.7,0.409],[98740.4,0.006]]]
["binance-futures","BTCUSDT",1733356839561,[[98730.4,19.753],[98730.0,0.002],[98729.9,0.031],[98729.6,0.002],[98728.9,0.002]],[[98730.5,1.365],[98730.8,0.003],[98733.2,0.011],[98733.3,0.011],[98733.5,0.009]]]
["binance-futures","BTCUSDT",1733356839611,[[98730.4,17.995],[98730.0,0.002],[98729.9,0.031],[98729.6,0.002],[98728.9,0.002]],[[98730.5,1.486],[98730.8,0.003],[98733.2,0.011],[98733.3,0.011],[98733.5,0.009]]]
["binance-futures","BTCUSDT",1733356839662,[[98730.4,20.239],[98730.0,0.002],[98729.9,0.031],[98729.6,0.002],[98728.9,0.002]],[[98730.5,0.962],[98730.8,0.003],[98733.2,0.011],[98733.3,0.011],[98733.5,0.009]]]
["binance-futures","BTCUSDT",1733356839715,[[98730.4,22.287],[98730.0,0.002],[98729.9,0.031],[98729.6,0.002],[98728.9,0.002]],[[98730.5,0.58],[98730.8,0.003],[98733.2,0.011],[98733.3,0.011],[98733.5,0.009]]]
["binance-futures","BTCUSDT",1733356839765,[[98730.4,22.159],[98730.0,0.002],[98729.9,0.031],[98729.6,0.002],[98728.9,0.002]],[[98730.5,1.573],[98733.2,0.011],[98733.3,0.011],[98733.5,0.009],[98737.9,0.629]]]
["binance-futures","BTCUSDT",1733356839820,[[98730.4,21.37],[98730.3,0.006],[98730.0,0.002],[98729.9,0.035],[98729.6,0.002]],[[98730.5,1.933],[98733.2,0.011],[98733.3,0.011],[98733.5,0.009],[98737.9,0.002]]]
["binance-futures","BTCUSDT",1733356839863,[[98730.4,23.685],[98730.3,0.006],[98730.0,0.002],[98729.9,0.035],[98729.6,0.002]],[[98730.5,1.634],[98733.2,0.011],[98733.3,0.011],[98733.5,0.009],[98736.0,0.099]]]
["binance-futures","BTCUSDT",1733356839923,[[98730.4,21.786],[98730.3,0.006],[98730.0,0.002],[98729.9,0.035],[98729.6,4.002]],[[98730.5,1.765],[98732.0,0.05],[98733.2,0.011],[98733.3,0.011],[98733.5,0.009]]]
["binance-futures","BTCUSDT",1733356839975,[[98730.4,21.781],[98730.3,0.006],[98730.0,0.007],[98729.9,0.035],[98729.7,0.002]],[[98730.5,5.512],[98731.9,0.021],[98732.0,0.05],[98733.3,0.011],[98733.5,0.009]]]
["binance-futures","BTCUSDT",1733356840027,[[98730.4,19.452],[98730.3,0.011],[98730.0,0.002],[98729.9,0.035],[98729.7,0.809]],[[98730.5,5.956],[98731.9,0.013],[98732.0,0.05],[98733.3,0.011],[98733.5,0.009]]]
["binance-futures","BTCUSDT",1733356840077,[[98730.4,22.027],[98730.3,0.011],[98730.0,0.002],[98729.9,0.035],[98729.7,0.783]],[[98730.5,5.405],[98731.9,0.013],[98732.0,0.05],[98733.3,0.011],[98733.5,0.009]]]
["binance-futures","BTCUSDT",1733356840129,[[98730.4,19.729],[98730.3,0.006],[98730.0,0.002],[98729.9,0.035],[98729.7,0.002]],[[98730.5,5.394],[98732.0,0.05],[98733.3,0.011],[98733.5,0.009],[98736.8,0.007]]]
["binance-futures","BTCUSDT",1733356840178,[[98730.4,22.029],[98730.3,0.006],[98730.0,0.002],[98729.9,0.035],[98729.8,0.002]],[[98730.5,5.41],[98732.0,0.05],[98733.3,0.011],[98733.5,0.009],[98736.8,0.007]]]
["binance-futures","BTCUSDT",1733356840230,[[98730.4,20.728],[98730.3,0.006],[98730.0,0.002],[98729.9,0.035],[98729.8,0.002]],[[98730.5,5.272],[98731.1,0.05],[98731.9,0.013],[98732.0,0.05],[98733.3,0.011]]]
["binance-futures","BTCUSDT",1733356840282,[[98730.4,18.427],[98730.3,0.006],[98730.0,0.002],[98729.9,0.035],[98729.8,0.002]],[[98730.5,7.127],[98730.6,0.002],[98731.0,0.021],[98731.1,0.05],[98732.0,0.05]]]
["binance-futures","BTCUSDT",1733356840337,[[98730.4,18.456],[98730.3,0.006],[98730.0,0.002],[98729.9,0.035],[98729.8,0.002]],[[98730.5,9.318],[98730.6,0.002],[98731.0,0.021],[98731.1,0.052],[98732.0,0.05]]]
["binance-futures","BTCUSDT",1733356840384,[[98730.4,20.767],[98730.3,0.006],[98730.0,0.002],[98729.9,0.02],[98729.8,0.002]],[[98730.5,9.307],[98730.6,0.002],[98731.0,0.021],[98731.1,0.052],[98732.0,0.05]]]
["binance-futures","BTCUSDT",1733356840435,[[98730.4,20.767],[98730.3,0.006],[98730.0,0.002],[98729.9,0.018],[98729.8,0.002]],[[98730.5,7.993],[98730.6,0.002],[98731.0,0.021],[98732.0,0.05],[98736.8,0.009]]]
["binance-futures","BTCUSDT",1733356840492,[[98730.4,17.853],[98730.3,0.006],[98730.0,0.002],[98729.9,0.018],[98729.8,0.002]],[[98730.5,9.771],[98730.6,0.004],[98731.0,0.014],[98732.0,0.05],[98736.8,0.007]]]
["binance-futures","BTCUSDT",1733356840542,[[98730.4,18.193],[98730.3,0.006],[98730.0,0.002],[98729.9,0.018],[98729.8,0.002]],[[98730.5,9.803],[98730.6,0.004],[98731.0,0.014],[98732.0,0.05],[98736.8,0.007]]]
["binance-futures","BTCUSDT",1733356840595,[[98730.4,18.211],[98730.3,0.006],[98730.0,0.002],[98729.9,0.018],[98729.8,0.002]],[[98730.5,9.799],[98730.6,0.004],[98731.0,0.014],[98732.0,0.05],[98736.8,0.007]]]
["binance-futures","BTCUSDT",1733356840643,[[98730.4,18.219],[98730.3,0.006],[98730.0,0.002],[98729.9,0.018],[98729.8,0.002]],[[98730.5,9.799],[98730.6,0.004],[98731.0,0.014],[98732.0,0.05],[98736.8,0.007]]]
["binance-futures","BTCUSDT",1733356840692,[[98730.4,18.219],[98730.3,0.006],[98730.0,0.002],[98729.9,0.018],[98729.8,0.002]],[[98730.5,9.748],[98730.6,0.004],[98731.0,0.014],[98732.0,0.05],[98736.8,0.007]]]
["binance-futures","BTCUSDT",1733356840746,[[98730.4,18.219],[98730.3,0.006],[98730.0,0.002],[98729.9,0.018],[98729.8,0.002]],[[98730.5,9.746],[98730.6,0.004],[98731.0,0.014],[98732.0,0.05],[98736.8,0.007]]]
["binance-futures","BTCUSDT",1733356840804,[[98730.4,18.203],[98730.3,0.009],[98730.2,0.003],[98730.0,0.002],[98729.9,0.018]],[[98730.5,9.785],[98730.6,0.006],[98731.0,0.014],[98731.1,0.05],[98732.0,0.05]]]
["binance-futures","BTCUSDT",1733356840855,[[98730.4,17.807],[98730.3,0.009],[98730.2,0.003],[98730.0,0.002],[98729.9,0.018]],[[98730.5,9.176],[98730.6,0.006],[98731.0,0.014],[98731.1,0.05],[98732.0,0.05]]]
["binance-futures","BTCUSDT",1733356840907,[[98730.4,18.178],[98730.3,0.009],[98730.2,0.003],[98730.0,0.002],[98729.9,0.018]],[[98730.5,9.297],[98730.6,0.006],[98731.0,0.014],[98731.1,0.05],[98732.0,0.05]]]
["binance-futures","BTCUSDT",1733356840959,[[98730.4,18.168],[98730.3,0.009],[98730.2,0.003],[98730.0,0.002],[98729.9,0.018]],[[98730.5,9.268],[98730.6,0.006],[98731.0,0.014],[98731.1,0.05],[98732.0,0.05]]]
["binance-futures","BTCUSDT",1733356841011,[[98730.4,18.168],[98730.3,0.009],[98730.2,0.003],[98730.0,0.002],[98729.9,0.018]],[[98730.5,9.268],[98730.6,0.006],[98731.0,0.014],[98732.0,0.05],[98732.7,0.003]]]
["binance-futures","BTCUSDT",1733356841064,[[98730.4,15.591],[98730.3,0.009],[98730.2,0.003],[98730.0,0.002],[98729.9,0.016]],[[98730.5,9.268],[98730.6,0.006],[98731.0,0.014],[98732.0,0.05],[98737.4,0.409]]]
["binance-futures","BTCUSDT",1733356841114,[[98730.4,15.485],[98730.3,0.009],[98730.2,0.003],[98730.0,0.002],[98729.9,0.016]],[[98730.5,9.268],[98730.6,0.006],[98731.0,0.014],[98732.0,0.05],[98732.8,0.005]]]
["binance-futures","BTCUSDT",1733356841166,[[98730.4,18.002],[98730.3,0.009],[98730.2,0.003],[98730.0,0.002],[98729.9,0.016]],[[98730.5,9.276],[98730.6,0.006],[98731.0,0.014],[98732.0,0.05],[98732.8,0.005]]]
["binance-futures","BTCUSDT",1733356841219,[[98730.4,16.767],[98730.3,0.009],[98730.2,0.003],[98730.0,0.002],[98729.9,0.016]],[[98730.5,9.276],[98730.6,0.006],[98731.0,0.014],[98731.1,0.05],[98732.0,0.05]]]
["binance-futures","BTCUSDT",1733356841269,[[98730.4,16.77],[98730.3,0.009],[98730.2,0.003],[98730.0,0.002],[98729.9,0.016]],[[98730.5,10.054],[98730.6,0.006],[98731.0,0.014],[98731.1,0.05],[98731.2,0.002]]]
["binance-futures","BTCUSDT",1733356841323,[[98730.4,16.415],[98730.3,0.38],[98730.2,0.005],[98730.0,0.002],[98729.9,0.014]],[[98730.5,12.942],[98730.6,0.006],[98730.7,0.002],[98731.0,0.014],[98731.1,0.05]]]
["binance-futures","BTCUSDT",1733356841374,[[98730.4,16.786],[98730.3,0.009],[98730.2,0.005],[98730.0,0.002],[98729.9,0.014]],[[98730.5,13.425],[98730.6,0.006],[98730.7,0.002],[98731.0,0.014],[98731.1,0.05]]]
["binance-futures","BTCUSDT",1733356841424,[[98730.4,16.414],[98730.3,0.009],[98730.2,0.007],[98730.1,0.371],[98730.0,0.002]],[[98730.5,13.425],[98730.6,0.006],[98730.7,0.002],[98731.0,0.014],[98731.1,0.05]]]
["binance-futures","BTCUSDT",1733356841474,[[98730.4,16.419],[98730.3,0.009],[98730.2,0.005],[98730.0,0.004]],[[98730.5,13.425],[98730.6,0.006],[98730.7,0.002],[98731.0,0.014],[98731.1,0.05]]]
["binance-futures","BTCUSDT",1733356841530,[[98730.4,16.889],[98730.3,0.009],[98730.2,0.005],[98730.0,0.002],[98729.9,0.014]],[[98730.5,13.345],[98730.6,0.006],[98730.7,0.002],[98731.0,0.014],[98731.1,0.05]]]
["binance-futures","BTCUSDT",1733356841585,[[98730.4,16.518],[98730.3,0.009],[98730.2,0.005],[98730.0,0.002],[98729.9,0.014]],[[98730.5,13.326],[98730.6,0.006],[98730.7,0.002],[98731.0,0.014],[98731.1,0.05]]]
["binance-futures","BTCUSDT",1733356841638,[[98730.4,16.732],[98730.3,0.009],[98730.2,0.005],[98730.0,0.002],[98729.9,0.014]],[[98730.5,14.326],[98730.6,0.006],[98730.7,0.002],[98731.0,0.014],[98731.1,0.05]]]
["binance-futures","BTCUSDT",1733356841690,[[98730.4,16.331],[98730.3,0.009],[98730.2,0.005],[98730.0,0.002],[98729.9,0.014]],[[98730.5,14.321],[98730.6,0.006],[98730.7,0.002],[98731.0,0.014],[98731.1,0.05]]]
["binance-futures","BTCUSDT",1733356841737,[[98730.4,16.504],[98730.3,0.009],[98730.2,0.005],[98730.0,0.002],[98729.9,0.014]],[[98730.5,11.222],[98730.6,0.006],[98731.0,0.038],[98731.1,0.05],[98737.9,0.407]]]
["binance-futures","BTCUSDT",1733356841794,[[98730.4,16.74],[98730.3,0.009],[98730.2,0.005],[98730.0,0.002],[98729.9,0.014]],[[98730.5,11.318],[98730.6,0.006],[98731.0,0.038],[98731.1,0.05],[98737.9,0.407]]]
["binance-futures","BTCUSDT",1733356841844,[[98730.4,16.741],[98730.3,0.009],[98730.2,0.005],[98730.0,0.002],[98729.9,0.014]],[[98730.5,11.318],[98730.6,0.006],[98731.0,0.038],[98731.1,0.05],[98732.1,0.004]]]
["binance-futures","BTCUSDT",1733356841893,[[98730.4,16.02],[98730.3,0.009],[98730.2,0.005],[98730.0,0.002],[98729.9,0.014]],[[98730.5,10.835],[98730.6,0.006],[98731.0,0.038],[98731.1,0.05],[98732.1,0.002]]]
["binance-futures","BTCUSDT",1733356841953,[[98730.4,18.331],[98730.3,0.009],[98730.2,0.005],[98730.0,0.002],[98729.9,0.014]],[[98730.5,11.282],[98730.6,0.006],[98731.0,0.038],[98731.1,0.05],[98732.1,0.004]]]
["binance-futures","BTCUSDT",1733356842005,[[98730.4,17.96],[98730.3,0.009],[98730.2,0.005],[98730.0,0.002],[98729.9,0.014]],[[98730.5,11.271],[98730.6,0.006],[98731.0,0.038],[98731.1,0.05],[98732.1,0.002]]]
["binance-futures","BTCUSDT",1733356842055,[[98730.4,18.744],[98730.3,0.009],[98730.2,0.005],[98730.0,0.002],[98729.9,0.014]],[[98730.5,11.271],[98730.6,0.006],[98731.0,0.038],[98731.1,0.05],[98732.1,0.002]]]
["binance-futures","BTCUSDT",1733356842107,[[98730.4,18.743],[98730.3,0.009],[98730.2,0.005],[98730.0,0.002],[98729.9,0.014]],[[98730.5,11.271],[98730.6,0.006],[98731.0,0.038],[98731.1,0.05],[98732.1,0.002]]]
["binance-futures","BTCUSDT",1733356842166,[[98730.4,18.744],[98730.3,0.009],[98730.2,0.005],[98730.0,0.002],[98729.9,0.014]],[[98730.5,11.271],[98730.6,0.006],[98731.0,0.038],[98731.1,0.05],[98732.1,0.002]]]
["binance-futures","BTCUSDT",1733356842212,[[98730.4,18.766],[98730.3,0.009],[98730.2,0.005],[98730.0,0.002],[98729.9,0.014]],[[98730.5,11.271],[98730.6,0.006],[98731.0,0.038],[98731.5,0.046],[98732.1,0.002]]]
["binance-futures","BTCUSDT",1733356842270,[[98730.4,18.759],[98730.3,0.009],[98730.2,0.005],[98730.0,0.002],[98729.9,0.014]],[[98730.5,11.262],[98730.6,0.006],[98731.0,0.038],[98731.5,0.046],[98732.1,0.002]]]
["binance-futures","BTCUSDT",1733356842320,[[98730.4,18.76],[98730.3,0.009],[98730.2,0.005],[98730.0,0.002],[98729.9,0.014]],[[98730.5,9.443],[98730.6,0.006],[98731.0,0.038],[98731.5,0.046],[98732.1,0.002]]]
["binance-futures","BTCUSDT",1733356842374,[[98730.4,19.138],[98730.3,0.009],[98730.2,0.005],[98730.0,0.002],[98729.9,0.014]],[[98730.5,9.649],[98730.6,0.006],[98731.0,0.038],[98731.5,0.046],[98732.1,0.002]]]
["binance-futures","BTCUSDT",1733356842424,[[98730.4,19.138],[98730.3,0.009],[98730.2,0.005],[98730.0,0.002],[98729.9,0.014]],[[98730.5,8.649],[98730.6,0.004],[98731.0,0.038],[98731.1,0.05],[98731.5,0.046]]]
["binance-futures","BTCUSDT",1733356842480,[[98730.4,18.535],[98730.3,0.009],[98730.2,0.005],[98730.0,0.002],[98729.9,0.014]],[[98730.5,8.709],[98730.6,0.004],[98731.0,0.038],[98731.1,0.05],[98731.5,0.046]]]
["binance-futures","BTCUSDT",1733356842534,[[98730.4,18.519],[98730.3,0.009],[98730.2,0.005],[98730.0,0.002],[98729.9,0.014]],[[98730.5,8.317],[98730.6,0.004],[98731.0,0.038],[98731.1,0.05],[98731.5,0.046]]]
["binance-futures","BTCUSDT",1733356842583,[[98730.4,18.526],[98730.3,0.009],[98730.2,0.005],[98730.0,0.002],[98729.9,0.014]],[[98730.5,8.346],[98730.6,0.004],[98731.0,0.038],[98731.1,0.05],[98731.5,0.046]]]
["binance-futures","BTCUSDT",1733356842631,[[98730.4,18.526],[98730.3,0.009],[98730.2,0.005],[98730.0,0.002],[98729.9,0.014]],[[98730.5,8.333],[98730.6,0.004],[98731.0,0.038],[98731.5,0.046],[98874.8,0.482]]]
["binance-futures","BTCUSDT",1733356842691,[[98730.4,18.526],[98730.3,0.009],[98730.2,0.005],[98730.0,0.002],[98729.9,0.014]],[[98730.5,8.327],[98730.6,0.004],[98731.0,0.038],[98731.5,0.046],[98736.1,0.002]]]
["binance-futures","BTCUSDT",1733356842739,[[98730.4,18.13],[98730.3,0.009],[98730.2,0.005],[98730.0,0.002],[98729.9,0.014]],[[98730.5,8.346],[98730.6,0.004],[98731.0,0.038],[98731.5,0.046],[98736.1,0.002]]]
["binance-futures","BTCUSDT",1733356842792,[[98730.4,17.73],[98730.3,0.409],[98730.2,0.005],[98730.0,0.002],[98729.9,0.014]],[[98730.5,8.29],[98730.6,0.004],[98731.0,0.038],[98731.5,0.046],[98735.6,0.002]]]
["binance-futures","BTCUSDT",1733356842837,[[98730.4,17.73],[98730.3,0.009],[98730.2,0.005],[98730.1,0.002],[98730.0,0.402]],[[98730.5,8.187],[98730.6,0.004],[98731.0,0.038],[98731.5,0.046],[98736.8,0.009]]]
["binance-futures","BTCUSDT",1733356842898,[[98730.4,17.817],[98730.3,0.009],[98730.2,0.005],[98730.0,0.002]],[[98730.5,8.3],[98730.6,0.004],[98731.0,0.038],[98731.5,0.046],[98736.1,0.002]]]
["binance-futures","BTCUSDT",1733356842955,[[98730.4,17.15],[98730.3,0.009],[98730.2,0.005],[98730.0,0.002],[98728.2,0.002]],[[98730.5,6.429],[98730.6,0.004],[98731.5,0.046],[98731.9,0.031],[98735.5,0.002]]]
["binance-futures","BTCUSDT",1733356843006,[[98730.4,16.769],[98730.3,0.009],[98730.2,0.005],[98730.0,0.002],[98729.5,0.002]],[[98730.5,5.357],[98730.6,0.002],[98731.5,0.046],[98731.9,0.031],[98732.5,0.002]]]
["binance-futures","BTCUSDT",1733356843060,[[98730.4,16.769],[98730.3,0.009],[98730.2,0.005],[98730.0,0.002],[98729.5,0.002]],[[98730.5,5.801],[98730.6,0.002],[98731.5,0.046],[98731.9,0.031],[98732.5,0.002]]]
["binance-futures","BTCUSDT",1733356843110,[[98730.4,16.769],[98730.3,0.009],[98730.2,0.005],[98730.0,0.002],[98729.5,0.002]],[[98730.5,5.107],[98731.5,0.046],[98731.9,0.031],[98732.5,0.002],[98733.2,0.003]]]
["binance-futures","BTCUSDT",1733356843163,[[98730.4,16.791],[98730.3,0.009],[98730.2,0.005],[98730.0,0.002]],[[98730.5,3.783],[98731.5,0.046],[98731.9,0.031],[98732.0,0.05],[98732.5,0.002]]]
["binance-futures","BTCUSDT",1733356843217,[[98730.4,17.787],[98730.3,0.009],[98730.2,0.005],[98730.0,0.002],[98725.7,0.002]],[[98730.5,3.783],[98731.1,0.05],[98731.5,0.046],[98731.9,0.031],[98732.0,0.05]]]
["binance-futures","BTCUSDT",1733356843268,[[98730.4,18.967],[98730.3,0.009],[98730.2,0.005],[98730.0,0.002],[98726.4,0.005]],[[98730.5,3.883],[98731.1,0.05],[98731.5,0.046],[98731.9,0.031],[98732.0,0.05]]]
["binance-futures","BTCUSDT",1733356843321,[[98730.4,19.111],[98730.3,0.009],[98730.2,0.005],[98730.0,0.002],[98726.4,0.005]],[[98730.5,3.755],[98731.1,0.05],[98731.5,0.046],[98731.9,0.031],[98732.0,0.05]]]
["binance-futures","BTCUSDT",1733356843374,[[98730.4,18.74],[98730.3,0.009],[98730.2,0.005],[98730.0,0.002],[98728.8,0.371]],[[98730.5,3.29],[98731.1,0.05],[98731.5,0.005],[98731.9,0.031],[98732.0,0.05]]]
["binance-futures","BTCUSDT",1733356843427,[[98730.4,17.912],[98730.3,0.009],[98730.2,0.005],[98730.0,0.002],[98728.9,0.004]],[[98730.5,3.126],[98731.1,0.05],[98731.4,0.039],[98731.5,0.046],[98732.0,0.05]]]
["binance-futures","BTCUSDT",1733356843478,[[98730.4,19.523],[98730.3,0.009],[98730.2,0.005],[98730.0,0.002],[98728.9,0.002]],[[98730.5,3.191],[98731.1,0.05],[98731.4,0.039],[98731.5,0.046],[98732.0,0.05]]]
["binance-futures","BTCUSDT",1733356843530,[[98730.4,19.531],[98730.3,0.009],[98730.2,0.005],[98730.0,0.002],[98728.9,0.002]],[[98730.5,3.061],[98731.1,0.05],[98731.4,0.002],[98731.5,0.005],[98732.0,0.05]]]
["binance-futures","BTCUSDT",1733356843578,[[98730.4,19.513],[98730.3,0.009],[98730.2,0.005],[98730.0,0.002],[98728.9,0.002]],[[98730.5,3.065],[98731.1,0.05],[98731.4,0.002],[98731.5,0.005],[98732.0,0.05]]]
["binance-futures","BTCUSDT",1733356843685,[[98738.7,0.407],[98738.6,0.002],[98738.4,0.002],[98738.3,0.687],[98738.2,0.002]],[[98739.0,0.002],[98739.9,2.09],[98740.0,2.14],[98740.1,1.731],[98740.2,1.632]]]
["binance-futures","BTCUSDT",1733356843737,[[98738.8,13.106],[98738.7,0.273],[98738.5,0.028]],[[98738.9,3.265],[98739.0,0.043],[98739.2,1.0],[98739.8,0.053],[98740.0,0.052]]]
["binance-futures","BTCUSDT",1733356843786,[[98738.8,12.189],[98738.7,0.273],[98738.5,0.028],[98737.9,0.009],[98737.5,0.029]],[[98738.9,2.54],[98739.0,0.009],[98739.2,1.0],[98739.6,0.051],[98739.8,0.053]]]
["binance-futures","BTCUSDT",1733356843838,[[98738.8,12.075],[98738.7,0.273],[98738.5,0.002]],[[98738.9,3.802],[98739.0,0.009],[98739.1,0.55],[98739.2,1.0],[98739.6,0.051]]]
["binance-futures","BTCUSDT",1733356843891,[[98738.8,14.301],[98738.7,0.282],[98738.6,0.003],[98738.5,0.002],[98738.3,0.012]],[[98738.9,2.18],[98739.1,0.55],[98739.2,1.0],[98739.6,0.051],[98743.2,0.003]]]
["binance-futures","BTCUSDT",1733356843942,[[98738.8,14.355],[98738.7,0.282],[98738.6,0.003],[98738.5,0.004],[98738.4,0.371]],[[98738.9,2.178],[98739.1,0.55],[98739.2,1.0],[98739.6,0.051],[98743.2,0.003]]]
["binance-futures","BTCUSDT",1733356843991,[[98738.8,15.321],[98738.7,0.282],[98738.6,0.003],[98738.5,0.107]],[[98738.9,2.178],[98739.1,0.55],[98739.2,1.0],[98739.6,0.051],[98743.2,0.003]]]
["binance-futures","BTCUSDT",1733356844045,[[98738.8,16.139],[98738.7,0.282],[98738.6,0.003],[98738.5,0.043],[98730.4,2.683]],[[98738.9,1.752],[98739.0,0.506],[98739.1,0.55],[98739.2,1.0],[98739.6,0.051]]]
["binance-futures","BTCUSDT",1733356844094,[[98738.8,16.99],[98738.7,0.282],[98738.6,0.003],[98738.5,0.043],[98738.4,0.041]],[[98738.9,0.445],[98739.0,0.506],[98739.1,0.55],[98739.6,0.051],[98740.0,0.002]]]
["binance-futures","BTCUSDT",1733356844146,[[98738.8,16.996],[98738.7,0.282],[98738.6,0.003],[98738.5,0.043],[98738.4,0.412]],[[98738.9,0.328],[98739.0,0.506],[98739.6,0.051],[98740.0,0.002],[98743.6,0.239]]]
["binance-futures","BTCUSDT",1733356844197,[[98738.8,18.415],[98738.7,0.282],[98738.6,0.003],[98738.5,0.1],[98738.4,0.041]],[[98738.9,0.216],[98739.6,0.051],[98740.0,0.002],[98743.6,0.163],[98744.5,0.098]]]
["binance-futures","BTCUSDT",1733356844247,[[98738.8,18.874],[98738.7,0.382],[98738.6,0.003],[98738.5,0.1],[98738.4,0.041]],[[98738.9,0.328],[98739.6,0.051],[98740.0,0.002],[98743.6,0.032],[98744.0,0.052]]]
["binance-futures","BTCUSDT",1733356844300,[[98738.8,18.874],[98738.7,0.382],[98738.6,0.003],[98738.5,0.065],[98738.4,0.041]],[[98738.9,0.151],[98739.5,0.005],[98739.6,0.051],[98740.0,0.002],[98743.6,0.032]]]
["binance-futures","BTCUSDT",1733356844350,[[98738.8,18.961],[98738.7,0.382],[98738.6,0.003],[98738.5,0.065],[98738.4,0.041]],[[98738.9,0.139],[98739.5,0.005],[98739.6,0.051],[98740.0,0.002],[98743.6,0.032]]]
["binance-futures","BTCUSDT",1733356844404,[[98738.8,18.951],[98738.7,0.382],[98738.6,0.003],[98738.5,0.065],[98738.4,0.041]],[[98738.9,0.145],[98739.5,0.005],[98739.6,0.051],[98740.0,0.002],[98743.3,0.005]]]
["binance-futures","BTCUSDT",1733356844454,[[98738.8,20.487],[98738.7,0.382],[98738.6,0.003],[98738.5,0.065],[98738.4,0.041]],[[98738.9,0.145],[98739.5,0.005],[98739.6,0.051],[98740.0,0.002],[98743.3,0.005]]]
["binance-futures","BTCUSDT",1733356844507,[[98738.8,18.176],[98738.7,0.382],[98738.6,0.003],[98738.5,0.065],[98738.4,0.041]],[[98738.9,0.145],[98739.5,0.005],[98739.6,0.051],[98740.0,0.002],[98743.3,0.005]]]
["binance-futures","BTCUSDT",1733356844557,[[98738.8,20.463],[98738.7,0.382],[98738.6,0.003],[98738.5,0.065],[98738.4,0.041]],[[98738.9,0.145],[98739.5,0.005],[98739.6,0.051],[98740.0,0.002],[98743.3,0.005]]]
["binance-futures","BTCUSDT",1733356844613,[[98738.8,20.453],[98738.7,0.382],[98738.6,0.003],[98738.5,0.065],[98738.4,0.041]],[[98738.9,1.151],[98739.5,0.005],[98739.6,0.051],[98740.0,0.002],[98743.3,0.005]]]
["binance-futures","BTCUSDT",1733356844664,[[98738.8,20.463],[98738.7,0.382],[98738.6,0.003],[98738.5,0.065],[98738.4,0.041]],[[98738.9,1.141],[98739.5,0.005],[98739.6,0.051],[98740.0,0.002],[98740.8,0.05]]]
["binance-futures","BTCUSDT",1733356844719,[[98738.8,20.463],[98738.7,0.382],[98738.6,0.003],[98738.5,0.065],[98738.4,0.041]],[[98738.9,1.549],[98739.5,0.005],[98739.6,0.051],[98740.0,0.002],[98740.7,0.038]]]
["binance-futures","BTCUSDT",1733356844772,[[98738.8,20.68],[98738.7,0.382],[98738.6,0.003],[98738.5,0.065],[98738.4,0.041]],[[98738.9,1.424],[98739.5,0.005],[98739.6,0.051],[98740.0,0.002],[98747.5,0.405]]]
["binance-futures","BTCUSDT",1733356844824,[[98738.8,20.138],[98738.7,0.382],[98738.6,0.003],[98738.5,0.065],[98738.4,0.041]],[[98738.9,1.545],[98739.5,0.005],[98739.6,0.051],[98740.0,0.002],[98748.7,0.012]]]
["binance-futures","BTCUSDT",1733356844874,[[98738.8,20.538],[98738.7,0.382],[98738.6,0.005],[98738.5,0.065],[98738.4,0.041]],[[98738.9,1.545],[98739.5,0.005],[98739.6,0.051],[98740.0,0.002],[98748.7,0.012]]]
["binance-futures","BTCUSDT",1733356844928,[[98738.8,20.538],[98738.7,0.382],[98738.6,0.005],[98738.5,0.065],[98738.4,0.041]],[[98738.9,1.545],[98739.5,0.005],[98739.6,0.051],[98740.0,0.002],[98748.7,0.012]]]
["binance-futures","BTCUSDT",1733356844979,[[98738.8,20.112],[98738.7,0.382],[98738.6,0.005],[98738.5,0.065],[98738.4,0.041]],[[98738.9,0.44],[98739.5,0.005],[98739.6,0.051],[98740.0,0.002],[98747.5,0.405]]]
["binance-futures","BTCUSDT",1733356845030,[[98738.8,20.125],[98738.7,0.382],[98738.6,0.005],[98738.5,0.065],[98738.4,0.041]],[[98738.9,0.31],[98739.5,0.005],[98739.6,0.051],[98740.0,0.002],[98743.3,0.002]]]
["binance-futures","BTCUSDT",1733356845083,[[98738.8,20.116],[98738.7,0.382],[98738.6,0.005],[98738.5,0.065],[98738.4,0.041]],[[98738.9,0.307],[98739.5,0.005],[98739.6,0.051],[98740.0,0.002],[98743.3,0.002]]]
["binance-futures","BTCUSDT",1733356845134,[[98738.8,20.339],[98738.7,0.382],[98738.6,0.005],[98738.5,0.065],[98738.4,0.041]],[[98738.9,0.307],[98739.5,0.005],[98739.6,0.051],[98740.0,0.002],[98743.3,0.002]]]
["binance-futures","BTCUSDT",1733356845185,[[98739.5,23.755],[98739.4,4.751],[98739.0,0.016],[98738.9,4.233],[98738.8,10.239]],[[98739.6,1.513],[98740.0,0.002],[98740.1,0.005],[98743.3,0.002],[98748.7,0.012]]]
["binance-futures","BTCUSDT",1733356845238,[[98739.5,24.314],[98739.4,2.559],[98739.0,0.016],[98738.9,3.498],[98738.8,7.601]],[[98739.6,0.769],[98740.0,0.002],[98740.1,0.005],[98740.7,0.037],[98742.0,0.041]]]
["binance-futures","BTCUSDT",1733356845288,[[98739.5,25.868],[98739.4,2.559],[98739.0,0.083],[98738.9,3.498],[98738.8,6.074]],[[98739.6,0.771],[98740.0,0.002],[98740.1,0.005],[98740.8,0.086],[98742.0,0.041]]]
["binance-futures","BTCUSDT",1733356845339,[[98739.5,27.865],[98739.4,1.834],[98739.3,0.078],[98739.0,0.09],[98738.9,3.498]],[[98739.6,0.761],[98740.0,0.002],[98740.1,0.005],[98740.8,0.05],[98742.0,0.041]]]
["binance-futures","BTCUSDT",1733356845393,[[98739.5,29.673],[98739.4,1.834],[98739.3,0.078],[98739.0,0.115],[98738.9,3.498]],[[98739.6,0.761],[98740.0,0.002],[98740.1,0.005],[98740.8,0.05],[98742.0,0.041]]]
["binance-futures","BTCUSDT",1733356845445,[[98739.5,29.839],[98739.4,1.834],[98739.3,0.078],[98739.0,0.115],[98738.9,3.498]],[[98739.6,0.761],[98740.0,0.002],[98740.1,0.005],[98740.8,0.05],[98742.0,0.041]]]
["binance-futures","BTCUSDT",1733356845493,[[98739.5,29.844],[98739.4,1.834],[98739.3,0.078],[98739.0,0.115],[98738.9,3.509]],[[98739.6,0.725],[98740.0,0.002],[98740.1,0.005],[98740.8,0.05],[98742.0,0.041]]]
["binance-futures","BTCUSDT",1733356845551,[[98739.5,30.721],[98739.4,1.834],[98739.3,0.078],[98739.0,0.115],[98738.9,3.509]],[[98739.6,1.16],[98740.0,0.002],[98740.1,0.005],[98740.8,0.05],[98742.0,0.041]]]
["binance-futures","BTCUSDT",1733356845604,[[98739.5,32.544],[98739.4,1.834],[98739.3,0.078],[98739.0,0.115],[98738.9,3.509]],[[98739.6,1.16],[98740.0,0.002],[98740.1,0.005],[98740.8,0.05],[98742.0,0.041]]]
["binance-futures","BTCUSDT",1733356845656,[[98739.5,30.228],[98739.4,1.223],[98739.3,0.078],[98739.0,0.115],[98738.9,3.509]],[[98739.6,1.21],[98740.0,0.002],[98740.1,0.005],[98740.8,0.05],[98742.0,0.041]]]
["binance-futures","BTCUSDT",1733356845710,[[98739.5,32.539],[98739.4,1.223],[98739.3,0.078],[98739.0,0.115],[98738.9,3.509]],[[98739.6,1.199],[98740.0,0.002],[98740.1,0.005],[98740.8,0.05],[98742.0,0.041]]]
["binance-futures","BTCUSDT",1733356845761,[[98739.5,32.539],[98739.4,1.223],[98739.3,0.078],[98739.0,0.115],[98738.9,3.509]],[[98739.6,1.152],[98740.0,0.002],[98740.1,0.005],[98740.8,0.05],[98742.0,0.041]]]
["binance-futures","BTCUSDT",1733356845806,[[98739.5,32.541],[98739.4,1.223],[98739.3,0.078],[98739.0,0.115],[98738.9,3.509]],[[98739.6,1.132],[98740.0,0.002],[98740.1,0.005],[98740.8,0.05],[98742.0,0.041]]]
["binance-futures","BTCUSDT",1733356845873,[[98739.5,32.541],[98739.4,1.223],[98739.3,0.078],[98739.0,0.115],[98738.9,3.509]],[[98739.6,1.083],[98740.0,0.002],[98740.1,0.005],[98740.8,0.05],[98742.0,0.041]]]
["binance-futures","BTCUSDT",1733356845926,[[98739.5,32.636],[98739.4,1.223],[98739.3,0.08],[98739.0,0.115],[98738.9,3.509]],[[98739.6,1.323],[98740.0,0.002],[98740.1,0.005],[98740.8,0.05],[98742.0,0.041]]]
["binance-futures","BTCUSDT",1733356845977,[[98739.5,33.636],[98739.4,1.223],[98739.3,0.002],[98739.0,0.115],[98738.9,3.509]],[[98739.6,1.07],[98740.0,0.002],[98740.1,0.005],[98740.8,0.05],[98742.0,0.041]]]
["binance-futures","BTCUSDT",1733356846033,[[98740.7,23.828],[98740.5,0.002],[98740.3,0.097],[98740.2,0.007],[98740.1,0.002]],[[98740.8,0.98],[98741.0,0.005],[98741.8,0.044],[98742.0,0.041],[98743.3,0.052]]]
["binance-futures","BTCUSDT",1733356846081,[[98740.7,26.142],[98740.5,0.002],[98740.3,0.039],[98740.2,0.009],[98740.1,3.999]],[[98740.8,1.035],[98741.0,0.005],[98741.8,0.044],[98742.0,0.041],[98743.3,0.052]]]
["binance-futures","BTCUSDT",1733356846135,[[98740.7,26.445],[98740.5,0.002],[98740.2,0.016],[98740.1,1.689]],[[98740.8,0.486],[98741.0,0.005],[98741.8,0.044],[98742.0,0.041],[98743.3,0.052]]]
["binance-futures","BTCUSDT",1733356846183,[[98740.7,29.111],[98740.5,0.002],[98740.2,0.083],[98740.1,1.689],[98739.5,2.86]],[[98740.8,0.906],[98741.0,0.005],[98741.8,0.044],[98742.0,0.041],[98743.3,0.052]]]
["binance-futures","BTCUSDT",1733356846237,[[98740.7,29.438],[98740.5,0.002],[98740.2,0.083],[98740.1,1.767],[98739.5,2.533]],[[98740.8,0.899],[98741.0,0.005],[98741.8,0.003],[98742.0,0.041],[98743.3,0.052]]]
["binance-futures","BTCUSDT",1733356846291,[[98748.9,13.738],[98748.8,0.045],[98748.4,0.014],[98748.3,0.002],[98748.0,0.05]],[[98749.0,7.323],[98749.5,0.509],[98749.9,2.551],[98750.0,4.909],[98750.1,0.006]]]
["binance-futures","BTCUSDT",1733356846343,[[98748.9,16.172],[98748.8,0.019],[98748.7,0.002],[98748.4,0.014],[98748.3,0.002]],[[98749.0,5.118],[98749.5,0.509],[98749.6,0.041],[98749.9,2.553],[98750.0,4.907]]]
["binance-futures","BTCUSDT",1733356846394,[[98748.9,16.332],[98748.8,0.019],[98748.7,0.002],[98748.4,0.014],[98748.3,0.002]],[[98749.0,5.264],[98749.5,0.509],[98749.6,0.041],[98749.9,2.553],[98750.0,4.907]]]
["binance-futures","BTCUSDT",1733356846445,[[98748.9,15.332],[98748.8,0.019],[98748.4,0.014],[98748.3,0.002]],[[98749.0,3.757],[98749.5,0.509],[98749.6,0.041],[98749.9,2.553],[98750.0,4.907]]]
["binance-futures","BTCUSDT",1733356846495,[[98748.9,15.523],[98748.8,0.019],[98748.4,0.014],[98748.3,0.002],[98745.0,0.002]],[[98749.0,2.652],[98749.5,0.509],[98749.6,0.041],[98749.9,2.553],[98750.0,4.907]]]
["binance-futures","BTCUSDT",1733356846548,[[98748.9,15.528],[98748.8,0.019],[98748.4,0.014],[98748.3,0.002],[98745.0,0.002]],[[98749.0,2.685],[98749.5,0.514],[98749.6,0.041],[98749.9,1.86],[98750.0,4.907]]]
["binance-futures","BTCUSDT",1733356846600,[[98748.9,18.2],[98748.8,0.019],[98748.4,0.014],[98748.3,0.002],[98745.0,0.002]],[[98749.0,2.951],[98749.5,0.514],[98749.6,0.041],[98749.7,0.002],[98749.9,1.86]]]
["binance-futures","BTCUSDT",1733356846648,[[98748.9,19.032],[98748.8,0.019],[98748.4,0.014],[98748.3,0.002],[98747.6,0.829]],[[98749.0,2.293],[98749.5,0.514],[98749.7,0.002],[98749.9,1.86],[98750.1,0.004]]]
["binance-futures","BTCUSDT",1733356846702,[[98748.9,19.291],[98748.8,0.019],[98748.4,0.014],[98748.3,0.002],[98747.7,0.218]],[[98749.0,2.559],[98749.5,0.514],[98749.7,0.002],[98749.9,1.86],[98750.1,0.004]]]
["binance-futures","BTCUSDT",1733356846752,[[98748.9,21.774],[98748.8,0.019],[98748.4,0.014],[98748.3,0.002],[98748.1,0.046]],[[98749.0,3.017],[98749.5,0.514],[98749.7,0.002],[98749.9,1.86],[98750.1,0.004]]]
["binance-futures","BTCUSDT",1733356846803,[[98748.9,21.434],[98748.8,0.019],[98748.4,0.014],[98748.3,0.002],[98748.1,0.046]],[[98749.0,3.31],[98749.5,0.509],[98749.7,0.002],[98749.9,1.86],[98750.1,0.004]]]
["binance-futures","BTCUSDT",1733356846854,[[98748.9,20.11],[98748.8,0.006],[98748.4,0.014],[98748.3,0.373],[98748.1,0.046]],[[98749.0,7.568],[98749.5,0.509],[98749.7,0.002],[98749.9,1.86],[98750.1,0.004]]]
["binance-futures","BTCUSDT",1733356846906,[[98748.9,15.973],[98748.8,0.006],[98748.7,0.002],[98748.4,0.116],[98748.3,0.002]],[[98749.0,7.551],[98749.1,0.002],[98749.5,0.509],[98749.7,0.002],[98749.9,1.858]]]
["binance-futures","BTCUSDT",1733356846958,[[98748.9,15.071],[98748.8,0.006],[98748.7,0.002],[98748.4,0.116],[98748.3,0.002]],[[98749.0,7.976],[98749.1,0.002],[98749.5,0.509],[98749.7,0.002],[98749.9,1.858]]]
["binance-futures","BTCUSDT",1733356847010,[[98748.9,16.673],[98748.8,0.006],[98748.7,0.002],[98748.4,0.055],[98748.3,0.002]],[[98749.0,7.937],[98749.1,0.002],[98749.5,0.509],[98749.7,0.002],[98749.9,1.858]]]
["binance-futures","BTCUSDT",1733356847062,[[98748.9,14.891],[98748.8,0.006],[98748.4,0.055],[98748.3,0.002]],[[98749.0,10.018],[98749.1,0.002],[98749.5,0.509],[98749.7,0.002],[98749.9,1.858]]]
["binance-futures","BTCUSDT",1733356847115,[[98748.9,16.836],[98748.8,0.006],[98748.7,0.002],[98748.4,0.055],[98748.3,0.002]],[[98749.0,9.931],[98749.1,0.002],[98749.5,0.509],[98749.6,0.002],[98749.7,0.002]]]
["binance-futures","BTCUSDT",1733356847165,[[98748.9,15.257],[98748.8,0.006],[98748.7,0.002],[98748.4,0.055],[98748.3,0.002]],[[98749.0,10.032],[98749.1,0.002],[98749.5,0.509],[98749.6,0.002],[98749.7,0.002]]]
["binance-futures","BTCUSDT",1733356847217,[[98748.9,15.256],[98748.8,0.006],[98748.7,0.002],[98748.4,0.055],[98748.3,0.002]],[[98749.0,9.819],[98749.1,0.002],[98749.5,0.509],[98749.7,0.002],[98750.0,4.909]]]
["binance-futures","BTCUSDT",1733356847254,[[98748.9,15.248],[98748.8,0.006],[98748.7,0.002],[98748.4,0.055],[98748.3,0.002]],[[98749.0,8.476],[98749.1,0.002],[98749.5,0.509],[98749.7,0.002],[98750.0,4.909]]]
["binance-futures","BTCUSDT",1733356847321,[[98748.9,16.694],[98748.8,0.006],[98748.7,0.002],[98748.4,0.055],[98748.3,0.002]],[[98749.0,9.794],[98749.1,0.002],[98749.5,0.509],[98749.7,0.002],[98750.0,4.909]]]
["binance-futures","BTCUSDT",1733356847374,[[98748.9,16.692],[98748.8,0.006],[98748.7,0.002],[98748.4,0.055],[98748.3,0.002]],[[98749.0,9.825],[98749.1,0.002],[98749.5,0.509],[98749.7,0.002],[98750.0,4.909]]]
["binance-futures","BTCUSDT",1733356847426,[[98748.9,15.374],[98748.8,0.006],[98748.7,0.002],[98748.4,0.055],[98748.3,0.002]],[[98749.0,9.825],[98749.1,0.002],[98749.5,0.509],[98749.7,0.002],[98750.0,4.909]]]
["binance-futures","BTCUSDT",1733356847478,[[98748.9,15.08],[98748.8,0.006],[98748.4,0.055],[98748.3,0.002]],[[98749.0,9.833],[98749.1,0.009],[98749.5,0.509],[98749.7,0.002],[98750.0,4.911]]]
["binance-futures","BTCUSDT",1733356847528,[[98748.9,14.293],[98748.8,0.006],[98748.4,0.079],[98748.3,0.002],[98742.1,0.161]],[[98749.0,9.833],[98749.1,0.009],[98749.5,0.509],[98749.7,0.002],[98750.0,4.911]]]
["binance-futures","BTCUSDT",1733356847582,[[98748.9,14.293],[98748.8,0.006],[98748.4,0.079],[98748.3,0.002],[98742.1,0.161]],[[98749.0,9.845],[98749.1,0.009],[98749.5,0.509],[98749.7,0.002],[98750.0,4.911]]]
["binance-futures","BTCUSDT",1733356847631,[[98748.9,14.293],[98748.8,0.006],[98748.4,0.079],[98748.3,0.002],[98747.0,0.056]],[[98749.0,9.847],[98749.1,0.009],[98749.5,0.509],[98749.7,0.002],[98750.0,4.911]]]
["binance-futures","BTCUSDT",1733356847687,[[98748.9,14.537],[98748.8,0.006],[98748.4,0.079],[98748.3,0.002],[98747.0,0.056]],[[98749.0,9.793],[98749.1,0.009],[98749.5,0.509],[98749.7,0.002],[98750.0,4.911]]]
["binance-futures","BTCUSDT",1733356847739,[[98748.9,14.547],[98748.8,0.006],[98748.4,0.079],[98748.3,0.002],[98748.2,0.002]],[[98749.0,9.867],[98749.1,0.009],[98749.5,0.509],[98749.7,0.002],[98750.0,4.911]]]
["binance-futures","BTCUSDT",1733356847788,[[98748.4,0.123],[98748.3,0.002]],[[98748.5,5.338],[98748.7,0.84],[98749.0,13.816],[98749.1,0.009],[98749.5,0.509]]]
["binance-futures","BTCUSDT",1733356847843,[[98742.1,0.159],[98739.9,0.003],[98739.0,0.871],[98734.4,0.002],[98732.0,0.043]],[[98745.1,11.971],[98745.5,0.405],[98745.8,0.353],[98747.1,10.797],[98747.2,12.723]]]
["binance-futures","BTCUSDT",1733356847894,[[98745.0,0.06],[98739.9,0.003],[98739.0,0.005],[98736.9,0.007],[98736.7,0.003]],[[98745.1,31.908],[98745.2,0.041],[98745.5,0.003],[98746.5,0.025],[98746.8,0.025]]]
["binance-futures","BTCUSDT",1733356847946,[[98745.0,0.06],[98740.7,0.002],[98739.0,0.005],[98736.9,0.007],[98736.7,0.003]],[[98745.1,32.823],[98745.2,0.041],[98745.5,0.003],[98746.2,0.041],[98746.5,0.025]]]
["binance-futures","BTCUSDT",1733356847994,[[98745.0,0.039],[98740.7,0.002],[98739.2,0.005],[98739.0,0.005],[98737.5,0.002]],[[98745.1,27.854],[98745.2,0.041],[98746.2,0.041],[98747.1,0.012],[98747.2,7.15]]]
["binance-futures","BTCUSDT",1733356848048,[[98737.5,0.002]],[[98739.0,6.727],[98739.6,1.974],[98741.6,0.013],[98742.4,2.933],[98742.5,0.06]]]
["binance-futures","BTCUSDT",1733356848099,[[98737.5,0.002],[98734.2,0.278],[98733.9,0.002],[98732.6,0.002],[98731.0,0.02]],[[98739.0,6.712],[98739.6,2.938],[98741.6,0.052],[98742.4,2.933],[98742.5,0.066]]]
["binance-futures","BTCUSDT",1733356848149,[[98738.8,0.314],[98738.3,0.005],[98738.1,0.043],[98733.9,0.002],[98733.8,0.419]],[[98739.0,23.199],[98739.1,1.669],[98739.6,0.969],[98740.0,0.052],[98740.8,0.041]]]
["binance-futures","BTCUSDT",1733356848200,[[98738.9,3.561],[98738.8,0.314],[98738.3,0.005],[98733.9,0.002],[98733.8,0.419]],[[98739.0,17.136],[98739.1,0.513],[98739.6,0.005],[98739.7,0.003],[98740.0,0.052]]]
["binance-futures","BTCUSDT",1733356848254,[[98738.9,3.607],[98738.8,0.314],[98738.3,0.005],[98737.5,0.002],[98733.9,0.002]],[[98739.0,16.078],[98739.1,0.513],[98739.6,0.005],[98740.0,0.052],[98740.7,0.056]]]
["binance-futures","BTCUSDT",1733356848304,[[98738.9,3.607],[98738.8,0.314],[98738.3,0.005],[98737.5,0.002],[98733.9,0.002]],[[98739.0,16.062],[98739.1,0.513],[98739.6,0.005],[98740.0,0.052],[98740.7,0.056]]]
["binance-futures","BTCUSDT",1733356848357,[[98738.9,3.944],[98738.8,0.314],[98738.3,0.005],[98737.5,0.002],[98733.9,0.002]],[[98739.0,16.058],[98739.1,0.513],[98739.6,0.005],[98740.0,0.052],[98740.4,0.002]]]
["binance-futures","BTCUSDT",1733356848408,[[98738.9,4.057],[98738.8,0.314],[98738.3,0.005],[98737.5,0.002],[98733.9,0.002]],[[98739.0,15.923],[98739.1,0.513],[98739.6,0.005],[98740.0,0.052],[98740.4,0.002]]]
["binance-futures","BTCUSDT",1733356848463,[[98738.9,11.299],[98738.8,0.316],[98738.3,0.005],[98737.5,0.002],[98736.8,0.28]],[[98739.0,4.826],[98739.1,0.005],[98739.6,0.005],[98740.0,0.052],[98740.4,0.002]]]
["binance-futures","BTCUSDT",1733356848513,[[98738.9,12.642],[98738.8,0.316],[98738.7,0.1],[98738.3,0.005],[98737.5,0.002]],[[98739.0,3.939],[98739.6,0.005],[98740.0,0.052],[98740.4,0.002],[98744.9,0.739]]]
["binance-futures","BTCUSDT",1733356848567,[[98738.9,12.666],[98738.8,0.343],[98738.7,0.1],[98738.3,0.005],[98737.5,0.002]],[[98739.0,3.928],[98739.6,0.005],[98740.0,0.052],[98740.4,0.002],[98744.9,0.739]]]
["binance-futures","BTCUSDT",1733356848614,[[98738.9,13.061],[98738.8,0.349],[98738.7,0.1],[98738.5,0.004],[98738.4,0.82]],[[98739.0,3.662],[98739.6,0.005],[98740.0,0.052],[98740.4,0.002],[98744.9,0.739]]]
["binance-futures","BTCUSDT",1733356848673,[[98738.9,14.033],[98738.8,0.535],[98738.7,0.1],[98738.5,0.002]],[[98739.0,3.938],[98739.6,0.005],[98740.0,0.052],[98740.4,0.002],[98744.9,0.739]]]
["binance-futures","BTCUSDT",1733356848727,[[98738.9,12.813],[98738.8,0.412],[98738.7,0.1],[98738.5,0.002],[98730.8,0.405]],[[98739.0,3.928],[98739.6,0.005],[98740.0,0.052],[98740.4,0.002],[98744.9,0.739]]]
["binance-futures","BTCUSDT",1733356848777,[[98738.9,12.813],[98738.8,0.355],[98738.7,0.1],[98738.5,0.002],[98730.8,0.405]],[[98739.0,3.938],[98739.6,0.005],[98740.0,0.052],[98740.4,0.002],[98744.9,0.739]]]
["binance-futures","BTCUSDT",1733356848830,[[98738.9,12.775],[98738.8,0.355],[98738.7,0.5],[98738.5,0.002],[98730.8,0.405]],[[98739.0,3.888],[98739.6,0.005],[98740.0,0.052],[98740.4,0.002],[98744.9,0.739]]]
["binance-futures","BTCUSDT",1733356848878,[[98738.9,12.455],[98738.8,0.411],[98738.7,0.1],[98738.5,0.002],[98731.9,0.32]],[[98739.0,3.888],[98739.6,0.005],[98740.0,0.052],[98740.4,0.002],[98744.9,0.739]]]
["binance-futures","BTCUSDT",1733356848936,[[98738.9,12.775],[98738.8,0.355],[98738.7,0.1],[98738.5,0.002]],[[98739.0,3.882],[98739.6,0.005],[98740.0,0.052],[98740.4,0.002],[98740.9,0.002]]]
["binance-futures","BTCUSDT",1733356848986,[[98738.9,13.044],[98738.8,0.359],[98738.7,0.1],[98738.5,0.002],[98735.1,0.002]],[[98739.0,3.883],[98739.6,0.005],[98740.0,0.052],[98740.4,0.002],[98740.9,0.002]]]
["binance-futures","BTCUSDT",1733356849038,[[98738.9,13.036],[98738.8,0.415],[98738.7,0.1],[98738.5,0.002],[98737.3,0.002]],[[98739.0,3.883],[98739.6,0.005],[98740.0,0.052],[98740.4,0.002],[98740.9,0.002]]]
["binance-futures","BTCUSDT",1733356849083,[[98738.9,12.801],[98738.8,0.415],[98738.7,0.1],[98738.5,0.002]],[[98739.0,3.883],[98739.6,0.005],[98740.0,0.052],[98740.4,0.002],[98740.9,0.002]]]
["binance-futures","BTCUSDT",1733356849146,[[98738.9,12.584],[98738.8,0.415],[98738.7,0.1],[98738.5,0.002],[98737.7,0.002]],[[98739.0,3.883],[98739.6,0.005],[98740.0,0.052],[98740.4,0.002],[98740.9,0.002]]]
["binance-futures","BTCUSDT",1733356849201,[[98738.9,12.305],[98738.8,0.415],[98738.7,0.1],[98738.5,0.002]],[[98739.0,3.891],[98739.6,0.005],[98740.0,0.052],[98740.4,0.002],[98740.9,0.002]]]
["binance-futures","BTCUSDT",1733356849251,[[98738.9,12.629],[98738.8,0.415],[98738.7,0.1],[98738.5,0.002],[98737.3,0.002]],[[98739.0,3.809],[98740.0,0.052],[98740.4,0.002],[98740.9,0.002],[98745.7,0.005]]]
["binance-futures","BTCUSDT",1733356849305,[[98738.9,12.309],[98738.8,0.415],[98738.7,0.1],[98738.5,0.002]],[[98739.0,3.809],[98740.0,0.052],[98740.4,0.002],[98740.9,0.002],[98745.7,0.005]]]
["binance-futures","BTCUSDT",1733356849353,[[98738.9,12.452],[98738.8,0.415],[98738.7,0.1],[98738.5,0.002],[98736.5,0.002]],[[98739.0,3.809],[98740.0,0.052],[98740.4,0.002],[98740.9,0.002],[98745.7,0.005]]]
["binance-futures","BTCUSDT",1733356849407,[[98738.9,12.773],[98738.8,0.415],[98738.7,0.1],[98738.5,0.002],[98736.5,0.002]],[[98739.0,3.743],[98740.0,0.052],[98740.4,0.002],[98740.9,0.002],[98745.7,0.005]]]
["binance-futures","BTCUSDT",1733356849459,[[98738.9,12.809],[98738.8,0.359],[98738.7,0.1],[98738.5,0.002],[98736.5,0.002]],[[98739.0,3.477],[98740.0,0.052],[98740.4,0.002],[98740.9,0.002],[98745.7,0.005]]]
["binance-futures","BTCUSDT",1733356849513,[[98738.9,13.215],[98738.8,0.359],[98738.7,0.1],[98738.5,0.002],[98738.4,0.041]],[[98739.0,1.811],[98739.6,0.01],[98740.0,0.002],[98740.4,0.002],[98740.9,0.002]]]
["binance-futures","BTCUSDT",1733356849565,[[98738.9,13.2],[98738.8,0.4],[98738.7,0.1],[98738.5,0.002],[98738.4,0.041]],[[98739.0,0.531],[98739.6,0.01],[98740.0,0.002],[98740.4,0.002],[98740.9,0.002]]]
["binance-futures","BTCUSDT",1733356849618,[[98738.9,13.976],[98738.8,0.4],[98738.7,0.1],[98738.5,0.002],[98738.4,0.041]],[[98739.0,0.528],[98739.6,0.01],[98740.0,0.002],[98740.4,0.002],[98740.9,0.002]]]
["binance-futures","BTCUSDT",1733356849666,[[98738.9,14.294],[98738.8,0.432],[98738.7,0.1],[98738.5,0.002],[98738.4,0.041]],[[98739.0,0.518],[98739.6,0.01],[98740.0,0.002],[98740.4,0.002],[98740.9,0.002]]]
["binance-futures","BTCUSDT",1733356849720,[[98738.9,13.987],[98738.8,0.432],[98738.7,0.1],[98738.5,0.002],[98738.4,0.041]],[[98739.0,0.902],[98739.6,0.01],[98740.0,0.002],[98740.4,0.002],[98740.9,0.002]]]
["binance-futures","BTCUSDT",1733356849762,[[98738.9,14.33],[98738.8,0.432],[98738.7,0.1],[98738.5,0.002],[98738.4,0.041]],[[98739.0,0.904],[98739.6,0.01],[98740.0,0.002],[98740.4,0.002],[98740.9,0.002]]]
["binance-futures","BTCUSDT",1733356849824,[[98738.9,14.328],[98738.8,0.432],[98738.7,0.1],[98738.5,0.002],[98738.4,0.041]],[[98739.0,0.904],[98739.6,0.01],[98740.0,0.002],[98740.4,0.002],[98740.9,0.002]]]
["binance-futures","BTCUSDT",1733356849874,[[98738.9,14.731],[98738.8,0.474],[98738.5,0.002],[98738.4,0.041]],[[98739.0,0.52],[98739.6,0.01],[98740.0,0.002],[98740.4,0.002],[98740.9,0.002]]]
["binance-futures","BTCUSDT",1733356849926,[[98738.9,14.731],[98738.8,0.425],[98738.5,0.002],[98738.4,0.041],[98738.3,0.007]],[[98739.0,0.889],[98739.6,0.01],[98740.0,0.002],[98740.4,0.002],[98740.9,0.002]]]
["binance-futures","BTCUSDT",1733356849974,[[98738.9,14.411],[98738.8,0.428],[98738.7,0.005],[98738.6,0.32],[98738.5,0.002]],[[98739.0,0.889],[98739.6,0.01],[98740.0,0.002],[98740.4,0.002],[98740.9,0.002]]]
["binance-futures","BTCUSDT",1733356850031,[[98738.9,14.8],[98738.8,0.428],[98738.7,0.003],[98738.5,0.002]],[[98739.0,0.889],[98739.6,0.01],[98740.0,0.002],[98740.4,0.002],[98740.9,0.002]]]
["binance-futures","BTCUSDT",1733356850084,[[98738.9,14.79],[98738.8,0.362],[98738.7,0.003],[98738.5,0.002],[98734.8,0.002]],[[98739.0,0.84],[98739.6,0.01],[98740.0,0.002],[98740.4,0.002],[98740.9,0.002]]]
["binance-futures","BTCUSDT",1733356850190,[[98738.9,14.782],[98738.8,0.362],[98738.7,0.003],[98738.5,0.002],[98734.8,0.002]],[[98739.0,1.346],[98739.6,0.01],[98740.0,0.002],[98740.4,0.002],[98740.9,0.002]]]
["binance-futures","BTCUSDT",1733356850238,[[98738.9,14.868],[98738.8,0.362],[98738.7,0.005],[98738.5,0.002],[98734.8,0.002]],[[98739.0,1.891],[98739.6,0.01],[98740.0,0.002],[98740.4,0.002],[98740.9,0.002]]]
["binance-futures","BTCUSDT",1733356850292,[[98738.9,15.201],[98738.8,0.362],[98738.7,0.005],[98738.5,0.002],[98736.3,0.002]],[[98739.0,1.658],[98739.6,0.01],[98740.0,0.002],[98740.4,0.002],[98740.9,0.002]]]
["binance-futures","BTCUSDT",1733356850342,[[98738.9,15.201],[98738.8,0.411],[98738.7,0.005],[98738.5,0.002]],[[98739.0,1.89],[98739.6,0.01],[98740.0,0.002],[98740.4,0.002],[98740.9,0.002]]]
["binance-futures","BTCUSDT",1733356850396,[[98738.9,15.201],[98738.8,0.362],[98738.7,0.005],[98738.5,0.002],[98716.2,0.106]],[[98739.0,1.89],[98739.6,0.01],[98740.0,0.002],[98740.4,0.002],[98740.9,0.002]]]
["binance-futures","BTCUSDT",1733356850446,[[98738.9,15.201],[98738.8,0.362],[98738.7,0.005],[98738.5,0.002],[98735.4,0.002]],[[98739.0,1.1],[98739.6,0.01],[98740.0,0.002],[98740.4,0.002],[98740.9,0.002]]]
["binance-futures","BTCUSDT",1733356850500,[[98741.4,19.059],[98740.8,1.767],[98740.3,2.336],[98740.0,0.05],[98739.9,0.991]],[[98748.6,0.004],[98748.9,1.502],[98755.7,0.033],[98763.8,0.003],[98818.0,1.09]]]
["binance-futures","BTCUSDT",1733356850551,[[98741.4,25.121],[98741.0,0.002],[98740.9,0.737],[98740.8,1.154],[98740.7,0.002]],[[98741.5,4.177],[98741.9,0.026],[98745.3,0.004],[98747.3,0.006],[98748.0,0.091]]]
["binance-futures","BTCUSDT",1733356850603,[[98741.4,21.678],[98741.0,0.002],[98740.9,0.002],[98740.8,0.419],[98740.7,0.002]],[[98741.5,2.336],[98741.9,0.026],[98745.0,0.572],[98745.3,0.002],[98747.3,0.006]]]
["binance-futures","BTCUSDT",1733356850648,[[98741.4,23.478],[98740.9,0.002],[98740.8,0.419],[98740.7,0.002]],[[98741.5,2.566],[98741.9,0.026],[98745.0,0.572],[98745.3,0.002],[98747.3,0.006]]]
["binance-futures","BTCUSDT",1733356850707,[[98741.4,22.217],[98740.9,0.002],[98740.8,0.419],[98740.7,0.002],[98740.0,0.895]],[[98741.5,3.561],[98741.9,0.026],[98745.0,0.572],[98745.3,0.002],[98747.3,0.006]]]
["binance-futures","BTCUSDT",1733356850758,[[98741.4,22.114],[98740.9,0.002],[98740.8,0.419],[98740.7,0.002],[98740.0,0.895]],[[98741.5,3.492],[98741.9,0.026],[98745.0,0.572],[98745.3,0.002],[98747.3,0.006]]]
["binance-futures","BTCUSDT",1733356850809,[[98741.4,21.712],[98740.9,0.002],[98740.8,0.419],[98740.7,0.002],[98740.0,0.895]],[[98741.5,5.018],[98741.9,0.026],[98745.0,0.572],[98745.3,0.002],[98747.3,0.006]]]
["binance-futures","BTCUSDT",1733356850859,[[98741.4,20.992],[98740.9,0.002],[98740.8,0.419],[98740.7,0.002],[98740.4,0.002]],[[98741.5,5.027],[98741.9,0.026],[98745.0,0.808],[98745.1,0.32],[98745.3,0.002]]]
["binance-futures","BTCUSDT",1733356850912,[[98741.4,20.992],[98740.9,0.002],[98740.8,0.419],[98740.7,0.002],[98740.4,0.002]],[[98741.5,4.819],[98741.9,0.026],[98745.0,0.808],[98745.1,0.32],[98745.3,0.002]]]
["binance-futures","BTCUSDT",1733356850968,[[98741.4,21.562],[98740.9,0.002],[98740.8,0.419],[98740.7,0.002],[98740.4,0.002]],[[98741.5,4.852],[98741.9,0.026],[98745.0,0.808],[98745.1,0.32],[98745.3,0.002]]]
["binance-futures","BTCUSDT",1733356851016,[[98741.4,21.562],[98741.3,0.002],[98740.9,0.002],[98740.8,0.419],[98740.7,0.002]],[[98741.5,4.848],[98741.9,0.026],[98745.0,0.808],[98745.1,0.32],[98745.3,0.002]]]
["binance-futures","BTCUSDT",1733356851065,[[98741.4,21.562],[98741.3,0.002],[98740.9,0.002],[98740.8,0.419],[98740.7,0.002]],[[98741.5,4.582],[98741.9,0.026],[98745.0,0.575],[98745.1,0.32],[98745.3,0.002]]]
["binance-futures","BTCUSDT",1733356851122,[[98741.4,21.786],[98741.3,0.002],[98740.9,0.002],[98740.8,0.419],[98740.7,0.002]],[[98741.5,4.852],[98741.9,0.026],[98745.0,0.575],[98745.1,0.32],[98745.3,0.002]]]
["binance-futures","BTCUSDT",1733356851173,[[98741.4,21.828],[98741.3,0.002],[98740.9,0.002],[98740.8,0.419],[98740.7,0.002]],[[98741.5,4.838],[98741.9,0.026],[98745.0,0.575],[98745.1,0.32],[98745.3,0.002]]]
["binance-futures","BTCUSDT",1733356851226,[[98741.4,21.836],[98741.3,0.002],[98740.9,0.002],[98740.8,0.419],[98740.7,0.002]],[[98741.5,5.085],[98741.9,0.026],[98745.0,0.575],[98745.1,0.305],[98745.3,0.002]]]
["binance-futures","BTCUSDT",1733356851277,[[98741.4,21.836],[98741.3,0.002],[98740.9,0.002],[98740.8,0.419],[98740.7,0.002]],[[98741.5,5.085],[98741.9,0.026],[98745.0,0.384],[98745.1,0.305],[98745.3,0.002]]]
["binance-futures","BTCUSDT",1733356851330,[[98741.4,21.835],[98741.3,0.002],[98740.9,0.002],[98740.8,0.419],[98740.7,0.002]],[[98741.5,5.124],[98741.7,0.005],[98741.9,0.026],[98745.0,0.384],[98745.1,0.305]]]
["binance-futures","BTCUSDT",1733356851384,[[98741.4,21.809],[98741.3,0.002],[98740.9,0.002],[98740.8,0.419],[98740.7,0.002]],[[98741.5,4.763],[98741.7,0.005],[98741.9,0.026],[98745.0,0.384],[98745.1,0.305]]]
["binance-futures","BTCUSDT",1733356851437,[[98741.4,22.219],[98741.3,0.002],[98740.9,0.002],[98740.8,0.419],[98740.7,0.002]],[[98741.5,4.626],[98741.7,0.005],[98741.9,0.026],[98745.0,0.384],[98745.1,0.305]]]
["binance-futures","BTCUSDT",1733356851487,[[98741.4,22.221],[98741.3,0.002],[98740.9,0.002],[98740.8,0.419],[98740.7,0.002]],[[98741.5,1.951],[98741.7,0.005],[98741.9,0.026],[98744.8,0.002],[98745.0,0.384]]]
["binance-futures","BTCUSDT",1733356851538,[[98741.4,21.903],[98741.3,0.002],[98741.2,0.002],[98741.1,0.32],[98740.9,0.002]],[[98741.5,1.941],[98741.7,0.005],[98744.8,0.002],[98745.0,0.384],[98749.0,0.108]]]
["binance-futures","BTCUSDT",1733356851590,[[98741.4,21.921],[98741.3,0.002],[98740.9,0.002]],[[98741.5,1.023],[98741.8,0.005],[98744.8,0.002],[98745.0,0.384],[98749.0,0.108]]]
["binance-futures","BTCUSDT",1733356851637,[[98741.4,21.95],[98741.3,0.002],[98740.9,0.002],[98724.1,0.105],[98716.2,0.002]],[[98741.5,1.023],[98741.7,0.005],[98744.8,0.002],[98747.9,0.313],[98749.0,0.108]]]
["binance-futures","BTCUSDT",1733356851693,[[98741.4,22.003],[98741.3,0.002],[98740.9,0.002],[98738.2,0.005],[98727.2,0.322]],[[98741.5,1.407],[98741.7,0.005],[98744.8,0.002],[98747.9,0.313],[98749.0,0.108]]]
["binance-futures","BTCUSDT",1733356851741,[[98741.4,22.01],[98741.3,0.002],[98740.9,0.002],[98738.2,0.005],[98727.2,0.322]],[[98741.5,1.407],[98741.7,0.005],[98744.8,0.002],[98747.9,0.313],[98749.0,0.108]]]
["binance-futures","BTCUSDT",1733356851798,[[98741.4,22.01],[98741.3,0.002],[98740.9,0.002],[98738.2,0.005],[98727.2,0.002]],[[98741.5,1.417],[98741.7,0.005],[98744.8,0.002],[98747.9,0.313],[98749.0,0.108]]]
["binance-futures","BTCUSDT",1733356851850,[[98741.4,21.928],[98741.3,0.002],[98740.9,0.002],[98738.2,0.005],[98727.2,0.002]],[[98741.5,1.374],[98741.7,0.005],[98744.8,0.002],[98747.9,0.313],[98749.0,0.108]]]
["binance-futures","BTCUSDT",1733356851904,[[98741.4,21.928],[98741.3,0.002],[98740.9,0.002],[98738.2,0.005],[98732.3,0.004]],[[98741.5,1.216],[98741.7,0.005],[98744.8,0.002],[98747.9,0.313],[98749.0,0.108]]]
["binance-futures","BTCUSDT",1733356851953,[[98741.4,21.926],[98741.3,0.002],[98740.9,0.002],[98738.2,0.005],[98732.3,0.002]],[[98741.5,1.216],[98741.7,0.005],[98744.8,0.002],[98747.9,0.313],[98749.0,0.108]]]
["binance-futures","BTCUSDT",1733356852007,[[98741.4,21.929],[98741.3,0.002],[98740.9,0.002],[98738.2,0.005],[98732.3,0.002]],[[98741.5,0.46],[98741.7,0.005],[98744.8,0.002],[98747.9,0.313],[98749.0,0.108]]]
["binance-futures","BTCUSDT",1733356852053,[[98741.4,22.249],[98741.3,0.002],[98740.9,0.002],[98738.2,0.005],[98735.4,0.002]],[[98741.5,0.572],[98741.7,0.005],[98744.8,0.002],[98747.9,0.313],[98749.0,0.108]]]
["binance-futures","BTCUSDT",1733356852157,[[98741.4,21.945],[98741.3,0.002],[98740.9,0.002],[98738.2,0.005]],[[98741.5,0.572],[98741.7,0.005],[98744.8,0.002],[98747.9,0.313],[98749.0,0.108]]]
["binance-futures","BTCUSDT",1733356852219,[[98741.4,21.954],[98741.3,0.002],[98740.9,0.002],[98738.2,0.005],[98735.3,0.01]],[[98741.5,0.572],[98741.7,0.005],[98744.8,0.002],[98747.9,0.313],[98749.0,0.108]]]
["binance-futures","BTCUSDT",1733356852253,[[98741.4,21.966],[98741.3,0.002],[98740.9,0.002],[98738.2,0.005],[98735.3,0.008]],[[98741.5,0.572],[98741.7,0.005],[98744.8,0.002],[98747.9,0.313],[98749.0,0.108]]]
["binance-futures","BTCUSDT",1733356852326,[[98741.4,21.955],[98741.3,0.002],[98740.9,0.002],[98738.9,4.738],[98738.2,0.005]],[[98741.5,0.956],[98741.7,0.005],[98744.8,0.002],[98747.9,0.313],[98749.0,0.108]]]
["binance-futures","BTCUSDT",1733356852378,[[98741.4,22.287],[98741.3,0.002],[98740.9,0.002],[98738.9,4.738],[98738.2,0.005]],[[98741.5,0.958],[98741.7,0.005],[98744.8,0.002],[98747.9,0.313],[98748.2,0.002]]]
["binance-futures","BTCUSDT",1733356852429,[[98741.4,16.676],[98741.3,0.002],[98740.9,0.002],[98738.9,4.738],[98738.8,0.321]],[[98741.5,5.243],[98741.7,0.005],[98742.8,0.041],[98744.8,0.002],[98745.0,0.002]]]
["binance-futures","BTCUSDT",1733356852481,[[98741.4,16.179],[98741.3,0.102],[98740.8,0.002],[98740.1,0.28],[98738.9,4.738]],[[98741.5,9.346],[98741.6,0.057],[98741.7,0.005],[98742.8,0.041],[98744.0,0.05]]]
["binance-futures","BTCUSDT",1733356852531,[[98741.4,11.911],[98741.3,0.104],[98741.2,0.004],[98741.1,0.32],[98740.1,0.28]],[[98741.5,13.279],[98741.6,0.059],[98741.7,0.007],[98742.7,0.02],[98742.8,0.041]]]
["binance-futures","BTCUSDT",1733356852578,[[98741.4,11.427],[98741.3,0.104],[98740.1,0.28]],[[98741.5,13.281],[98741.6,0.059],[98741.7,0.007],[98742.7,0.02],[98742.8,0.041]]]
["binance-futures","BTCUSDT",1733356852633,[[98741.4,11.452],[98741.3,0.104],[98740.1,0.002],[98738.4,0.278],[98729.9,0.407]],[[98741.5,12.458],[98741.6,0.059],[98741.7,0.005],[98742.7,0.02],[98742.8,0.041]]]
["binance-futures","BTCUSDT",1733356852687,[[98741.4,10.649],[98741.3,0.104],[98740.1,0.002],[98738.4,0.278],[98732.3,0.002]],[[98741.5,12.458],[98741.6,0.059],[98741.7,0.005],[98742.7,0.02],[98742.8,0.041]]]
["binance-futures","BTCUSDT",1733356852742,[[98741.4,10.649],[98741.3,0.104],[98740.1,0.002],[98738.9,4.75],[98738.4,0.278]],[[98741.5,12.458],[98741.6,0.059],[98741.7,0.005],[98742.7,0.02],[98742.8,0.041]]]
["binance-futures","BTCUSDT",1733356852793,[[98741.4,9.644],[98741.3,0.104],[98740.1,0.002],[98738.9,4.75],[98738.4,0.278]],[[98741.5,12.338],[98741.6,0.059],[98741.7,0.005],[98742.7,0.02],[98742.8,0.041]]]
["binance-futures","BTCUSDT",1733356852843,[[98741.4,4.775],[98741.3,0.1],[98740.1,0.002],[98738.9,4.75],[98738.8,0.323]],[[98741.5,11.454],[98741.6,0.1],[98741.7,0.005],[98742.7,0.02],[98742.8,0.041]]]
["binance-futures","BTCUSDT",1733356852898,[[98741.4,4.775],[98741.3,0.1],[98740.1,0.002],[98738.9,4.75],[98738.8,0.323]],[[98741.5,11.454],[98741.6,0.1],[98741.8,0.005],[98742.7,0.02],[98742.8,0.041]]]
["binance-futures","BTCUSDT",1733356852944,[[98741.4,4.807],[98741.3,0.1],[98740.1,0.002],[98738.9,4.75],[98738.8,0.323]],[[98741.5,11.41],[98741.6,0.1],[98741.9,0.005],[98742.7,0.02],[98742.8,0.041]]]
["binance-futures","BTCUSDT",1733356852994,[[98741.4,4.807],[98741.3,0.1],[98740.1,0.002],[98738.9,4.75],[98738.8,0.323]],[[98741.5,11.41],[98741.6,0.2],[98742.7,0.02],[98742.8,0.041],[98743.4,0.005]]]
["binance-futures","BTCUSDT",1733356853052,[[98741.4,4.936],[98741.3,0.1],[98740.1,0.002],[98738.9,4.75],[98738.8,0.323]],[[98741.5,11.41],[98741.6,0.2],[98741.7,0.002],[98742.7,0.02],[98742.8,0.041]]]
["binance-futures","BTCUSDT",1733356853113,[[98741.4,5.416],[98741.3,0.1],[98740.1,0.002],[98738.9,4.74],[98738.8,0.323]],[[98741.5,11.41],[98741.6,0.2],[98741.7,0.002],[98742.7,0.02],[98742.8,0.041]]]
["binance-futures","BTCUSDT",1733356853165,[[98741.4,3.452],[98741.3,0.1],[98740.1,0.002],[98740.0,0.845],[98738.9,4.74]],[[98741.5,11.41],[98741.6,0.2],[98741.7,0.002],[98742.7,0.02],[98742.8,0.041]]]
["binance-futures","BTCUSDT",1733356853216,[[98741.4,3.499],[98741.3,0.1],[98740.1,0.002],[98740.0,0.845],[98738.9,4.74]],[[98741.5,11.317],[98741.6,0.2],[98741.7,0.002],[98742.7,0.02],[98742.8,0.041]]]
["binance-futures","BTCUSDT",1733356853268,[[98741.4,3.019],[98740.1,0.002],[98740.0,0.845],[98738.9,4.74]],[[98741.5,11.316],[98741.6,0.2],[98741.7,0.002],[98742.7,0.02],[98742.8,0.041]]]
["binance-futures","BTCUSDT",1733356853320,[[98741.4,3.276],[98740.1,0.002],[98740.0,0.845],[98738.9,4.74],[98730.6,0.002]],[[98741.5,11.289],[98741.6,0.2],[98741.7,0.002],[98742.7,0.02],[98742.8,0.041]]]
["binance-futures","BTCUSDT",1733356853373,[[98741.4,3.319],[98740.1,0.002],[98740.0,0.845],[98738.9,4.723],[98736.8,0.28]],[[98741.5,11.308],[98741.6,0.2],[98741.7,0.002],[98742.7,0.02],[98742.8,0.041]]]
["binance-futures","BTCUSDT",1733356853423,[[98741.4,3.48],[98740.1,0.002],[98740.0,0.845],[98738.9,4.723],[98736.8,0.28]],[[98741.5,11.298],[98741.6,0.2],[98741.7,0.002],[98742.7,0.02],[98742.8,0.041]]]
["binance-futures","BTCUSDT",1733356853479,[[98741.4,3.559],[98740.1,0.002],[98740.0,0.845],[98738.9,4.723],[98736.8,0.28]],[[98741.5,11.267],[98741.6,0.2],[98741.7,0.002],[98742.7,0.02],[98742.8,0.041]]]
["binance-futures","BTCUSDT",1733356853530,[[98741.4,4.021],[98740.1,0.002],[98740.0,0.845],[98738.9,4.723],[98736.8,0.28]],[[98741.5,11.267],[98741.6,0.2],[98741.7,0.002],[98742.7,0.02],[98742.8,0.041]]]
["binance-futures","BTCUSDT",1733356853635,[[98741.4,4.063],[98740.1,0.002],[98740.0,0.845],[98738.9,3.757],[98736.8,0.28]],[[98741.5,11.287],[98741.6,0.2],[98741.7,0.002],[98742.7,0.02],[98742.8,0.041]]]
["binance-futures","BTCUSDT",1733356853681,[[98741.4,4.063],[98740.1,0.002],[98740.0,0.845],[98738.9,3.757],[98736.8,0.28]],[[98741.5,10.412],[98741.6,0.2],[98742.7,0.02],[98742.8,0.041],[98747.9,0.327]]]
["binance-futures","BTCUSDT",1733356853737,[[98741.4,4.063],[98740.1,0.002],[98740.0,0.845],[98738.9,3.757],[98736.8,0.28]],[[98741.5,12.038],[98741.6,0.2],[98742.7,0.02],[98742.8,0.041],[98747.9,0.327]]]
["binance-futures","BTCUSDT",1733356853789,[[98741.4,3.668],[98740.1,0.002],[98740.0,0.845],[98738.9,3.757],[98736.8,0.28]],[[98741.5,12.038],[98741.6,0.2],[98741.7,0.002],[98742.5,0.005],[98742.7,0.02]]]
["binance-futures","BTCUSDT",1733356853841,[[98741.4,3.377],[98740.1,0.002],[98740.0,0.845],[98738.9,3.757],[98738.8,0.319]],[[98741.5,12.038],[98741.6,0.2],[98741.7,0.002],[98742.7,0.02],[98746.5,0.005]]]
["binance-futures","BTCUSDT",1733356853887,[[98741.4,3.522],[98740.1,0.002],[98740.0,0.845],[98738.9,3.757],[98738.8,0.319]],[[98741.5,12.038],[98741.6,0.2],[98741.7,0.002],[98742.7,0.02],[98745.0,0.002]]]
["binance-futures","BTCUSDT",1733356853947,[[98741.4,2.392],[98740.1,0.002],[98740.0,0.002],[98738.9,3.757],[98738.8,0.316]],[[98741.5,12.443],[98741.6,0.198],[98742.0,0.041],[98742.7,0.02],[98745.0,0.002]]]
["binance-futures","BTCUSDT",1733356853998,[],[[98735.1,10.034],[98736.1,2.686],[98736.6,1.471],[98736.8,2.412],[98736.9,3.896]]]
["binance-futures","BTCUSDT",1733356854049,[[98735.0,1.052],[98732.8,0.064],[98731.1,0.002],[98730.0,0.062],[98727.0,0.002]],[[98735.1,25.311],[98735.2,0.044],[98735.4,0.002],[98736.0,0.093],[98736.2,0.003]]]
["binance-futures","BTCUSDT",1733356854100,[[98732.8,0.064],[98731.1,0.002],[98730.0,0.062],[98727.0,0.002]],[[98733.5,1.925],[98734.7,0.595],[98735.1,26.493],[98735.2,0.046],[98735.4,0.102]]]
["binance-futures","BTCUSDT",1733356854152,[[98730.0,0.062],[98728.9,0.005],[98727.0,0.002],[98724.6,0.092],[98723.9,0.358]],[[98732.7,4.978],[98732.9,30.913],[98733.0,0.617],[98733.4,6.695],[98733.5,15.095]]]
["binance-futures","BTCUSDT",1733356854203,[[98727.0,0.002],[98725.5,0.047],[98725.0,0.015],[98724.7,0.02],[98724.6,0.002]],[[98729.7,0.805],[98729.8,3.756],[98730.1,2.368],[98730.5,1.583],[98730.6,1.601]]]
["binance-futures","BTCUSDT",1733356854254,[[98725.5,0.039],[98725.0,0.015],[98724.7,0.02],[98724.6,0.002]],[[98725.6,2.249],[98725.7,1.524],[98726.7,0.615],[98726.8,0.615],[98727.1,3.221]]]
["binance-futures","BTCUSDT",1733356854305,[[98720.8,0.002],[98719.8,0.06],[98718.9,0.002],[98717.5,0.002],[98715.6,0.003]],[[98720.9,3.096],[98721.4,5.467],[98721.8,2.693],[98722.2,1.752],[98723.0,5.416]]]
["binance-futures","BTCUSDT",1733356854356,[],[[98712.7,1.608],[98713.0,1.608],[98713.1,1.608],[98713.7,0.964],[98714.6,0.131]]]
["binance-futures","BTCUSDT",1733356854407,[[98706.7,0.002],[98705.3,0.002],[98705.0,0.362],[98703.8,0.5],[98703.2,0.312]],[[98710.7,0.516],[98710.8,0.041],[98711.0,6.582],[98711.3,3.008],[98711.4,3.774]]]
["binance-futures","BTCUSDT",1733356854458,[[98709.5,0.045],[98709.0,0.002],[98706.7,0.002],[98706.0,0.002],[98705.9,0.136]],[[98709.6,9.578],[98709.8,0.013],[98710.1,0.025],[98710.4,3.295],[98710.7,12.31]]]
["binance-futures","BTCUSDT",1733356854509,[[98706.7,0.002],[98706.0,0.002],[98705.9,0.002]],[[98708.4,0.811],[98708.6,3.116],[98709.1,1.031],[98709.3,1.436],[98709.4,5.851]]]
["binance-futures","BTCUSDT",1733356854560,[[98706.7,0.002],[98706.0,0.002],[98705.0,0.002],[98703.9,0.424],[98703.4,0.002]],[[98707.4,7.746],[98707.5,0.619],[98707.8,0.661],[98708.1,4.285],[98708.4,14.054]]]
["binance-futures","BTCUSDT",1733356854611,[[98707.3,0.26],[98706.7,0.002],[98706.1,0.031],[98706.0,0.002],[98705.0,0.002]],[[98707.4,16.568],[98707.5,0.575],[98707.8,0.092],[98708.0,0.05],[98708.1,5.984]]]
["binance-futures","BTCUSDT",1733356854662,[[98707.3,0.528],[98706.7,0.002],[98706.2,0.005],[98706.1,0.026],[98706.0,0.002]],[[98707.4,18.078],[98707.5,0.038],[98708.0,1.863],[98708.2,0.002],[98708.4,1.503]]]
["binance-futures","BTCUSDT",1733356854713,[[98707.3,0.492],[98706.7,0.002],[98706.1,0.026],[98706.0,0.002]],[[98707.4,18.078],[98707.5,0.038],[98707.9,0.002],[98708.0,0.624],[98708.2,0.002]]]
["binance-futures","BTCUSDT",1733356854766,[[98707.3,1.464],[98706.7,0.002],[98706.1,0.013],[98706.0,0.002],[98701.3,0.428]],[[98707.4,18.078],[98707.5,0.038],[98707.9,0.002],[98708.0,0.624],[98708.2,0.002]]]
["binance-futures","BTCUSDT",1733356854817,[[98707.3,1.464],[98706.7,0.002],[98706.1,0.013],[98706.0,0.002],[98701.3,0.428]],[[98707.4,18.093],[98707.5,0.038],[98707.9,0.002],[98708.0,0.624],[98708.2,0.002]]]
["binance-futures","BTCUSDT",1733356854868,[[98707.3,0.572],[98706.7,0.002],[98706.0,0.002],[98701.3,0.428]],[[98707.4,18.096],[98707.5,0.038],[98707.9,0.002],[98708.0,0.318],[98708.2,0.002]]]
["binance-futures","BTCUSDT",1733356854919,[[98707.3,0.572],[98706.7,0.002],[98706.0,0.002],[98705.3,0.002],[98705.2,0.005]],[[98707.4,18.096],[98707.5,0.038],[98707.9,0.002],[98708.0,0.469],[98708.2,0.002]]]
["binance-futures","BTCUSDT",1733356854970,[[98707.3,0.572],[98706.7,0.002],[98706.0,0.002],[98705.3,0.002],[98705.2,0.005]],[[98707.4,18.401],[98707.5,0.038],[98707.9,0.002],[98708.0,0.469],[98708.2,0.002]]]
["binance-futures","BTCUSDT",1733356855023,[[98707.3,1.194],[98706.7,0.002],[98706.0,0.002],[98705.4,0.005],[98705.3,0.002]],[[98707.4,18.393],[98707.5,0.038],[98707.9,0.002],[98708.0,0.469],[98708.2,0.002]]]
["binance-futures","BTCUSDT",1733356855072,[[98707.3,0.979],[98706.7,0.002],[98706.0,0.002],[98705.4,0.005],[98705.3,0.002]],[[98707.4,18.393],[98707.5,0.047],[98707.6,0.004],[98707.9,0.002],[98708.0,0.469]]]
["binance-futures","BTCUSDT",1733356855124,[[98707.3,1.726],[98706.7,0.002],[98706.0,0.002],[98705.3,0.007]],[[98707.4,18.391],[98707.5,0.047],[98707.6,0.004],[98707.9,0.002],[98708.0,0.469]]]
["binance-futures","BTCUSDT",1733356855175,[[98707.3,1.848],[98706.7,0.002],[98706.0,0.002],[98705.3,0.007],[98702.6,0.002]],[[98707.4,18.31],[98707.5,0.047],[98707.6,0.004],[98707.9,0.002],[98708.0,0.469]]]
["binance-futures","BTCUSDT",1733356855227,[[98707.3,1.847],[98706.7,0.002],[98706.0,0.002],[98705.3,0.007]],[[98707.4,18.31],[98707.5,0.047],[98707.6,0.004],[98707.9,0.002],[98708.0,0.469]]]
["binance-futures","BTCUSDT",1733356855278,[[98707.3,1.886],[98706.7,0.002],[98706.0,0.002],[98705.3,0.007],[98702.1,0.002]],[[98707.4,18.277],[98707.5,0.047],[98707.6,0.004],[98707.9,0.002],[98708.0,0.469]]]
["binance-futures","BTCUSDT",1733356855382,[[98707.3,1.918],[98706.7,0.002],[98706.0,0.002],[98705.3,0.007],[98702.1,0.002]],[[98707.4,18.276],[98707.5,0.047],[98707.6,0.004],[98707.9,0.002],[98708.0,0.469]]]
["binance-futures","BTCUSDT",1733356855434,[[98707.3,1.923],[98706.7,0.002],[98706.0,0.002],[98705.3,0.007],[98702.1,0.002]],[[98707.4,18.276],[98707.5,0.047],[98707.6,0.004],[98707.9,0.002],[98708.0,0.469]]]
["binance-futures","BTCUSDT",1733356855488,[[98707.3,2.232],[98706.7,0.002],[98706.0,0.002],[98705.3,0.007],[98702.1,0.002]],[[98707.4,18.253],[98707.5,0.047],[98707.6,0.004],[98707.9,0.002],[98708.0,0.318]]]
["binance-futures","BTCUSDT",1733356855540,[[98707.3,7.698],[98707.2,0.002],[98707.1,0.002],[98706.7,0.002],[98706.0,0.002]],[[98707.4,14.974],[98707.5,0.024],[98707.6,0.004],[98707.9,0.002],[98708.0,0.318]]]
["binance-futures","BTCUSDT",1733356855591,[[98707.3,7.698],[98707.2,0.002],[98707.1,0.002],[98706.7,0.002],[98706.0,0.002]],[[98707.4,13.958],[98707.5,0.024],[98707.6,0.002],[98708.0,0.08],[98708.8,0.041]]]
["binance-futures","BTCUSDT",1733356855644,[[98707.3,10.794],[98707.2,0.006],[98707.1,0.002],[98706.7,0.002],[98706.4,0.041]],[[98707.4,8.768],[98707.5,0.022],[98708.0,0.072],[98709.6,0.017],[98710.6,0.174]]]
["binance-futures","BTCUSDT",1733356855696,[[98707.3,10.794],[98707.2,0.006],[98707.1,0.002],[98706.7,0.002],[98706.4,0.041]],[[98707.4,3.67],[98707.5,0.004],[98709.6,0.017],[98710.6,0.09],[98711.4,0.003]]]
["binance-futures","BTCUSDT",1733356855747,[[98710.5,19.763],[98710.0,0.002],[98709.9,1.244],[98709.8,1.244],[98709.5,0.015]],[[98710.6,0.058],[98711.8,0.056],[98712.0,0.002],[98712.8,0.002],[98713.1,0.002]]]
["binance-futures","BTCUSDT",1733356855799,[[98710.5,16.509],[98710.0,0.002],[98709.9,0.911]],[[98710.6,4.685],[98711.8,0.024],[98712.0,0.002],[98712.8,0.002],[98713.1,0.002]]]
["binance-futures","BTCUSDT",1733356855849,[[98710.5,13.599],[98710.1,0.002],[98710.0,0.353],[98709.2,0.005],[98708.8,0.041]],[[98710.6,4.685],[98711.8,0.024],[98712.0,0.002],[98712.8,0.002],[98713.1,0.002]]]
["binance-futures","BTCUSDT",1733356855901,[[98710.5,12.296],[98710.0,0.219],[98709.2,0.005],[98708.8,0.041]],[[98710.6,6.694],[98711.8,0.002],[98712.0,0.002],[98712.8,0.002],[98713.1,0.002]]]
["binance-futures","BTCUSDT",1733356855952,[[98710.5,10.02],[98710.0,0.219],[98709.1,0.005],[98707.3,0.687],[98702.3,0.002]],[[98710.6,11.214],[98711.8,0.002],[98712.0,0.002],[98712.2,0.041],[98712.5,0.002]]]
["binance-futures","BTCUSDT",1733356856004,[[98710.5,10.003],[98710.0,0.219],[98709.1,0.005],[98707.3,0.687],[98707.2,0.002]],[[98710.6,12.63],[98711.3,0.002],[98711.8,0.002],[98712.0,0.002],[98712.1,0.027]]]
["binance-futures","BTCUSDT",1733356856055,[[98710.5,10.018],[98710.0,0.15],[98709.9,0.002],[98709.1,0.005],[98707.3,0.687]],[[98710.6,12.612],[98710.7,0.004],[98711.2,0.002],[98711.3,0.002],[98711.8,0.002]]]
["binance-futures","BTCUSDT",1733356856107,[[98710.5,8.939],[98710.4,0.007],[98710.0,0.15],[98709.1,0.005],[98707.3,0.685]],[[98710.6,12.98],[98710.7,0.009],[98711.2,0.002],[98711.3,0.002],[98711.8,0.002]]]
["binance-futures","BTCUSDT",1733356856210,[[98710.5,8.97],[98710.4,0.007],[98710.0,0.15],[98709.1,0.005],[98707.3,0.652]],[[98710.6,12.985],[98710.7,0.009],[98711.2,0.002],[98711.3,0.002],[98711.8,0.002]]]
["binance-futures","BTCUSDT",1733356856262,[[98710.5,9.028],[98710.4,0.007],[98710.0,0.15],[98709.1,0.005],[98707.3,0.623]],[[98710.6,13.474],[98710.7,0.009],[98710.8,0.002],[98711.3,0.002],[98711.8,0.002]]]
["binance-futures","BTCUSDT",1733356856365,[[98710.5,5.949],[98710.4,0.003],[98710.0,0.15],[98709.1,0.005],[98707.3,0.623]],[[98710.6,13.206],[98710.7,0.009],[98710.8,0.002],[98711.3,0.002],[98711.8,0.002]]]
["binance-futures","BTCUSDT",1733356856419,[[98710.5,4.448],[98710.0,0.15],[98709.3,0.002],[98709.1,0.005],[98707.3,0.623]],[[98710.6,13.201],[98710.7,0.009],[98710.8,0.002],[98711.3,0.002],[98711.8,0.002]]]
["binance-futures","BTCUSDT",1733356856470,[[98710.5,4.26],[98710.0,0.15],[98709.3,0.002],[98709.1,0.005],[98707.3,0.623]],[[98710.6,13.206],[98710.7,0.009],[98710.8,0.002],[98711.3,0.002],[98711.8,0.002]]]
["binance-futures","BTCUSDT",1733356856522,[[98710.5,3.055],[98710.0,0.15],[98709.3,0.002],[98709.1,0.005],[98707.3,0.623]],[[98710.6,13.214],[98710.7,0.009],[98710.8,0.002],[98711.3,0.002],[98711.8,0.002]]]
["binance-futures","BTCUSDT",1733356856575,[[98710.5,0.352],[98709.5,0.005],[98709.3,0.002],[98707.4,0.002],[98707.3,0.623]],[[98710.6,13.621],[98710.7,0.009],[98710.8,0.002],[98711.3,0.002],[98711.8,0.002]]]
["binance-futures","BTCUSDT",1733356856627,[[98710.5,0.528],[98709.5,0.005],[98707.4,0.002],[98707.3,0.623]],[[98710.6,14.619],[98710.7,0.009],[98710.8,0.002],[98711.3,0.002],[98711.8,0.002]]]
["binance-futures","BTCUSDT",1733356856678,[[98710.5,0.373],[98709.5,0.005],[98707.4,0.002],[98707.3,0.623],[98702.5,0.002]],[[98710.6,14.622],[98710.7,0.009],[98710.8,0.002],[98711.3,0.002],[98711.8,0.002]]]
["binance-futures","BTCUSDT",1733356856729,[[98710.5,0.373],[98709.5,0.005],[98707.4,0.002],[98707.3,0.623]],[[98710.6,14.613],[98710.7,0.009],[98710.8,0.002],[98711.3,0.002],[98711.8,0.002]]]
["binance-futures","BTCUSDT",1733356856777,[[98710.5,0.376],[98709.5,0.005],[98707.4,0.002],[98707.3,0.623],[98700.7,0.35]],[[98710.6,14.613],[98710.7,0.009],[98710.8,0.002],[98711.3,0.002],[98711.8,0.002]]]
["binance-futures","BTCUSDT",1733356856831,[[98710.5,0.376],[98709.5,0.005],[98707.4,0.002],[98707.3,0.609],[98702.9,0.002]],[[98710.6,14.613],[98710.7,0.009],[98710.8,0.002],[98711.3,0.002],[98711.8,0.002]]]
["binance-futures","BTCUSDT",1733356856886,[[98710.5,0.376],[98709.5,0.005],[98707.4,0.002],[98707.3,0.609],[98703.1,0.002]],[[98710.6,14.61],[98710.7,0.009],[98710.8,0.002],[98711.3,0.002],[98711.8,0.002]]]
["binance-futures","BTCUSDT",1733356856935,[[98710.5,1.377],[98709.5,0.005],[98707.4,0.002],[98707.3,0.609],[98703.1,0.628]],[[98710.6,14.62],[98710.7,0.009],[98710.8,0.002],[98711.3,0.002],[98711.8,0.002]]]
["binance-futures","BTCUSDT",1733356856979,[[98710.5,1.377],[98709.5,0.005],[98707.4,0.002],[98707.3,0.609],[98703.2,0.002]],[[98710.6,14.61],[98710.7,0.009],[98710.8,0.002],[98711.3,0.002],[98711.8,0.002]]]
["binance-futures","BTCUSDT",1733356857039,[[98710.5,1.377],[98709.5,0.005],[98707.4,0.002],[98707.3,0.609],[98703.2,0.631]],[[98710.6,14.607],[98710.7,0.009],[98710.8,0.002],[98711.3,0.002],[98711.8,0.002]]]
["binance-futures","BTCUSDT",1733356857094,[[98710.5,1.815],[98709.5,0.005],[98707.4,0.002],[98707.3,0.609],[98703.5,0.629]],[[98710.6,14.691],[98710.7,0.009],[98710.8,0.002],[98711.3,0.002],[98711.8,0.002]]]
["binance-futures","BTCUSDT",1733356857145,[[98710.5,1.018],[98709.5,0.005],[98707.4,0.002],[98707.3,0.609],[98703.6,0.002]],[[98710.6,14.692],[98710.7,0.009],[98710.8,0.002],[98711.3,0.002],[98711.8,0.002]]]
["binance-futures","BTCUSDT",1733356857195,[[98710.5,1.052],[98709.5,0.005],[98707.4,0.002],[98707.3,0.609]],[[98710.6,14.691],[98710.7,0.009],[98710.8,0.002],[98711.3,0.002],[98711.8,0.002]]]
["binance-futures","BTCUSDT",1733356857244,[[98710.5,1.062],[98709.5,0.005],[98707.4,0.002],[98707.3,0.609],[98697.6,0.004]],[[98710.6,14.691],[98710.7,0.009],[98710.8,0.002],[98711.3,0.002],[98711.8,0.002]]]
["binance-futures","BTCUSDT",1733356857312,[[98710.5,1.08],[98709.5,0.005],[98707.4,0.002],[98707.3,0.609],[98697.6,0.004]],[[98710.6,14.691],[98710.7,0.009],[98710.8,0.002],[98711.3,0.002],[98711.8,0.002]]]
["binance-futures","BTCUSDT",1733356857365,[[98710.5,1.08],[98709.5,0.005],[98707.4,0.002],[98707.3,0.609],[98697.6,0.004]],[[98710.6,14.691],[98710.7,0.009],[98710.8,0.002],[98711.3,0.002],[98711.8,0.002]]]
["binance-futures","BTCUSDT",1733356857418,[[98710.5,1.082],[98709.5,0.005],[98707.4,0.002],[98707.3,0.609],[98697.6,0.004]],[[98710.6,14.691],[98710.7,0.009],[98710.8,0.002],[98711.3,0.002],[98711.8,0.002]]]
["binance-futures","BTCUSDT",1733356857524,[[98710.5,0.614],[98709.5,0.005],[98707.4,0.002],[98707.3,0.609],[98700.9,0.002]],[[98710.6,14.678],[98710.7,0.009],[98710.8,0.002],[98711.3,0.002],[98711.8,0.002]]]
["binance-futures","BTCUSDT",1733356857574,[[98710.5,0.614],[98709.5,0.005],[98707.4,0.002],[98707.3,0.609],[98700.9,0.104]],[[98710.6,14.678],[98710.7,0.009],[98710.8,0.002],[98711.3,0.002],[98711.8,0.002]]]
["binance-futures","BTCUSDT",1733356857625,[[98710.5,0.632],[98709.5,0.005],[98707.4,0.002],[98707.3,0.609],[98700.9,0.104]],[[98710.6,14.684],[98710.7,0.009],[98710.8,0.002],[98711.3,0.002],[98711.8,0.002]]]
["binance-futures","BTCUSDT",1733356857678,[[98710.5,0.624],[98709.5,0.005],[98707.4,0.002],[98707.3,0.609],[98700.9,0.104]],[[98710.6,14.684],[98710.7,0.009],[98710.8,0.002],[98711.3,0.002],[98711.8,0.002]]]
["binance-futures","BTCUSDT",1733356857731,[[98710.5,0.447],[98709.5,0.005],[98707.4,0.002],[98707.3,0.609],[98700.9,0.104]],[[98710.6,14.684],[98710.7,0.009],[98710.8,0.002],[98711.3,0.002],[98711.8,0.002]]]
["binance-futures","BTCUSDT",1733356857784,[[98710.5,0.511],[98709.5,0.005],[98707.4,0.002],[98707.3,0.609],[98702.8,0.004]],[[98710.6,13.684],[98710.7,0.009],[98710.8,0.002],[98711.3,0.002],[98711.8,0.002]]]
["binance-futures","BTCUSDT",1733356857838,[[98710.5,0.511],[98709.5,0.005],[98707.5,0.002],[98707.4,0.654],[98707.3,0.609]],[[98710.6,13.689],[98710.7,0.009],[98710.8,0.002],[98711.3,0.002],[98711.8,0.002]]]
["binance-futures","BTCUSDT",1733356857889,[[98710.5,0.693],[98709.5,0.005],[98707.5,0.002],[98707.4,0.654],[98707.3,0.609]],[[98710.6,13.682],[98710.7,0.009],[98710.8,0.002],[98711.3,0.002],[98711.8,0.002]]]
["binance-futures","BTCUSDT",1733356857938,[[98710.5,0.737],[98709.5,0.005],[98707.4,0.649],[98707.3,0.609]],[[98710.6,12.659],[98710.7,0.009],[98710.8,0.002],[98711.3,0.002],[98711.8,0.002]]]
["binance-futures","BTCUSDT",1733356857991,[[98710.5,0.744],[98709.2,0.005],[98707.6,0.002],[98707.5,0.625],[98707.4,0.649]],[[98710.6,12.655],[98710.7,0.007],[98711.3,0.002],[98711.8,0.002],[98720.9,0.002]]]
["binance-futures","BTCUSDT",1733356858045,[[98710.5,0.742],[98709.6,0.005],[98707.5,0.002],[98707.4,0.649]],[[98710.6,13.333],[98710.7,0.007],[98711.3,0.002],[98711.8,0.002],[98722.8,0.006]]]
["binance-futures","BTCUSDT",1733356858098,[[98710.5,0.738],[98709.6,0.005],[98707.4,0.002],[98706.0,0.002],[98702.4,0.004]],[[98710.6,12.655],[98710.7,0.007],[98711.3,0.002],[98711.8,0.002],[98720.9,0.002]]]
["binance-futures","BTCUSDT",1733356858148,[[98710.5,1.115],[98710.1,0.005],[98707.4,0.002],[98706.0,0.002],[98703.5,0.002]],[[98710.6,12.649],[98710.7,0.007],[98711.3,0.002],[98711.8,0.002],[98720.9,0.002]]]
["binance-futures","BTCUSDT",1733356858198,[[98710.5,1.155],[98710.1,0.005],[98707.4,0.002],[98706.0,0.002],[98704.3,0.613]],[[98710.6,11.765],[98710.7,0.009],[98710.8,0.002],[98711.3,0.002],[98711.8,0.002]]]
["binance-futures","BTCUSDT",1733356858246,[[98710.5,0.933],[98707.4,0.002],[98706.0,0.002],[98704.3,0.002]],[[98710.6,11.764],[98710.7,0.009],[98710.8,0.002],[98711.3,0.002],[98711.8,0.002]]]
["binance-futures","BTCUSDT",1733356858303,[[98710.5,0.535],[98707.4,0.002],[98706.0,0.002],[98704.4,0.611],[98704.2,0.002]],[[98710.6,11.772],[98710.7,0.009],[98710.8,0.002],[98711.3,0.002],[98711.8,0.002]]]
["binance-futures","BTCUSDT",1733356858355,[[98710.5,0.946],[98707.4,0.658],[98706.0,0.002],[98705.1,0.669],[98704.6,0.656]],[[98710.6,11.744],[98710.7,0.009],[98710.8,0.002],[98711.3,0.002],[98711.8,0.002]]]
["binance-futures","BTCUSDT",1733356858406,[[98710.5,0.571],[98707.4,0.002],[98706.0,0.002],[98705.2,0.002],[98704.8,0.002]],[[98710.6,11.734],[98710.7,0.009],[98710.8,0.002],[98711.3,0.002],[98711.8,0.002]]]
["binance-futures","BTCUSDT",1733356858457,[[98710.5,0.571],[98707.4,0.002],[98706.0,0.002],[98704.8,0.002]],[[98710.6,12.009],[98710.7,0.009],[98710.8,0.002],[98711.3,0.002],[98711.8,0.002]]]
["binance-futures","BTCUSDT",1733356858510,[[98710.5,0.571],[98707.4,0.002],[98706.0,0.002],[98704.7,0.002],[98704.6,0.805]],[[98710.6,12.056],[98710.7,0.009],[98710.8,0.002],[98711.3,0.002],[98711.8,0.002]]]
["binance-futures","BTCUSDT",1733356858550,[[98710.5,0.776],[98707.4,0.002],[98706.0,0.002],[98704.7,0.002],[98704.6,0.49]],[[98710.6,12.053],[98710.7,0.009],[98710.8,0.002],[98711.3,0.002],[98711.8,0.002]]]
["binance-futures","BTCUSDT",1733356858612,[[98710.5,0.951],[98707.4,0.002],[98706.0,0.002],[98704.7,0.002],[98704.6,0.49]],[[98710.6,12.044],[98710.7,0.009],[98710.8,0.002],[98711.3,0.002],[98711.8,0.002]]]
["binance-futures","BTCUSDT",1733356858665,[[98710.5,1.893],[98707.5,0.002],[98707.4,1.287],[98706.0,0.002],[98704.9,0.002]],[[98710.6,11.941],[98710.7,0.009],[98710.8,0.002],[98711.3,0.002],[98711.8,0.002]]]
["binance-futures","BTCUSDT",1733356858719,[[98710.5,1.89],[98710.3,0.005],[98707.5,0.002],[98707.4,1.287],[98706.0,0.002]],[[98710.6,11.77],[98710.7,0.009],[98710.8,0.002],[98711.3,0.002],[98711.8,0.002]]]
["binance-futures","BTCUSDT",1733356858763,[[98710.5,1.655],[98707.4,0.002],[98706.0,0.002]],[[98710.6,11.77],[98710.7,0.009],[98710.8,0.002],[98711.3,0.002],[98711.8,0.002]]]
["binance-futures","BTCUSDT",1733356858817,[[98710.5,1.655],[98707.4,0.002],[98706.0,0.002],[98678.3,3.319],[98642.2,0.322]],[[98710.6,11.77],[98710.7,0.009],[98710.8,0.002],[98711.3,0.002],[98711.8,0.002]]]
["binance-futures","BTCUSDT",1733356858876,[[98710.5,1.655],[98707.4,0.002],[98706.0,0.002],[98704.7,0.002],[98701.4,0.011]],[[98710.6,11.86],[98710.7,0.009],[98710.8,0.002],[98711.3,0.002],[98711.8,0.002]]]
["binance-futures","BTCUSDT",1733356858975,[[98710.5,1.668],[98707.4,0.002],[98706.0,0.002],[98704.7,0.002],[98701.4,0.011]],[[98710.6,11.86],[98710.7,0.009],[98710.8,0.002],[98711.3,0.002],[98711.8,0.002]]]
["binance-futures","BTCUSDT",1733356859018,[[98710.5,1.668],[98707.4,0.002],[98706.0,0.002],[98704.7,0.002],[98702.5,0.002]],[[98710.6,11.86],[98710.7,0.009],[98710.8,0.002],[98711.3,0.002],[98711.8,0.002]]]
["binance-futures","BTCUSDT",1733356859083,[[98710.5,1.467],[98707.4,0.002],[98706.0,0.002],[98702.5,0.002]],[[98710.6,13.206],[98710.7,0.009],[98710.8,0.002],[98711.3,0.002],[98711.8,0.002]]]
["binance-futures","BTCUSDT",1733356859135,[[98710.5,1.382],[98707.4,0.002],[98706.0,0.002],[98702.7,0.003],[98700.7,0.002]],[[98710.6,12.719],[98710.7,0.007],[98711.3,0.002],[98711.8,0.002],[98721.3,0.003]]]
["binance-futures","BTCUSDT",1733356859185,[[98710.5,1.919],[98707.4,0.002],[98706.0,0.002],[98702.7,0.003],[98702.4,0.002]],[[98710.6,12.726],[98710.7,0.007],[98711.3,0.002],[98711.8,0.002],[98720.0,1.111]]]
["binance-futures","BTCUSDT",1733356859239,[[98710.5,1.642],[98707.4,0.002],[98706.0,0.002],[98702.7,0.003],[98702.4,0.002]],[[98710.6,13.013],[98710.7,0.007],[98711.3,0.002],[98711.8,0.002],[98712.5,0.004]]]
["binance-futures","BTCUSDT",1733356859290,[[98710.5,1.808],[98707.4,0.002],[98706.0,0.002],[98702.7,0.003],[98702.4,0.002]],[[98710.6,12.331],[98710.7,0.007],[98711.3,0.002],[98711.8,0.002],[98712.0,0.355]]]
["binance-futures","BTCUSDT",1733356859343,[[98710.5,1.884],[98707.4,0.002],[98706.0,0.002],[98703.2,0.008],[98702.7,0.003]],[[98710.6,12.334],[98710.7,0.009],[98710.8,0.002],[98711.3,0.002],[98711.8,0.002]]]
["binance-futures","BTCUSDT",1733356859396,[[98710.5,3.168],[98707.4,0.133],[98706.0,0.002],[98705.8,0.221],[98704.0,0.05]],[[98710.6,11.378],[98710.7,0.007],[98711.3,0.002],[98711.8,0.002],[98711.9,0.223]]]
["binance-futures","BTCUSDT",1733356859448,[[98710.5,3.148],[98707.4,0.133],[98706.0,0.002],[98705.8,0.221],[98704.0,0.05]],[[98710.6,11.966],[98710.7,0.007],[98711.3,0.002],[98711.8,0.002],[98711.9,0.223]]]
["binance-futures","BTCUSDT",1733356859499,[[98710.5,3.134],[98709.9,0.005],[98707.4,0.133],[98706.0,0.002],[98705.8,0.221]],[[98710.6,11.978],[98710.7,0.007],[98711.3,0.002],[98711.8,0.002],[98711.9,0.223]]]
["binance-futures","BTCUSDT",1733356859552,[[98710.5,3.134],[98709.9,0.005],[98707.4,0.133],[98706.0,0.002],[98705.8,0.221]],[[98710.6,11.976],[98710.7,0.007],[98711.3,0.002],[98711.8,0.002],[98711.9,0.223]]]
["binance-futures","BTCUSDT",1733356859604,[[98710.5,3.074],[98708.7,0.005],[98707.4,0.133],[98706.0,0.002],[98705.8,0.221]],[[98710.6,11.963],[98710.7,0.007],[98711.3,0.002],[98711.8,0.002],[98711.9,0.223]]]
["binance-futures","BTCUSDT",1733356859656,[[98710.5,2.482],[98708.8,0.005],[98707.4,0.133],[98706.0,0.002],[98705.8,0.221]],[[98710.6,11.949],[98710.7,0.007],[98711.3,0.002],[98711.8,0.002],[98711.9,0.223]]]
["binance-futures","BTCUSDT",1733356859707,[[98710.5,2.688],[98708.8,0.005],[98707.4,0.133],[98706.0,0.002],[98705.8,0.221]],[[98710.6,11.959],[98710.7,0.007],[98711.3,0.002],[98711.8,0.002],[98711.9,0.223]]]
["binance-futures","BTCUSDT",1733356859760,[[98710.5,2.074],[98707.7,0.005],[98707.4,0.133],[98706.0,0.002],[98705.8,0.221]],[[98710.6,11.949],[98710.7,0.007],[98711.3,0.002],[98711.8,0.002],[98711.9,0.223]]]
["binance-futures","BTCUSDT",1733356859811,[[98710.5,2.074],[98707.4,0.133],[98706.9,0.025],[98706.0,0.002],[98705.8,0.221]],[[98710.6,11.959],[98710.7,0.007],[98711.3,0.002],[98711.8,0.002],[98711.9,0.223]]]
["binance-futures","BTCUSDT",1733356859861,[[98710.5,2.111],[98707.4,0.133],[98706.9,0.025],[98706.0,0.002],[98705.8,0.221]],[[98710.6,11.881],[98710.7,0.007],[98711.3,0.002],[98711.8,0.002],[98711.9,0.223]]]
["binance-futures","BTCUSDT",1733356859916,[[98710.5,1.021],[98707.4,0.002],[98706.9,0.025],[98706.0,0.002],[98705.8,0.221]],[[98710.6,11.988],[98710.7,0.107],[98711.3,0.002],[98711.8,0.002],[98711.9,0.223]]]
["binance-futures","BTCUSDT",1733356859963,[[98710.5,0.849],[98707.4,0.002],[98706.9,0.025],[98706.0,0.002],[98705.8,0.221]],[[98710.6,11.863],[98710.7,0.107],[98711.3,0.002],[98711.8,0.002],[98711.9,0.223]]]
["binance-futures","BTCUSDT",1733356860019,[[98710.5,0.885],[98707.4,0.002],[98706.9,0.025],[98706.0,0.002],[98705.8,0.221]],[[98710.6,11.907],[98710.7,0.107],[98711.3,0.002],[98711.8,0.002],[98711.9,0.223]]]
["binance-futures","BTCUSDT",1733356860071,[[98710.5,0.885],[98707.4,0.002],[98706.9,0.025],[98706.0,0.002],[98705.8,0.221]],[[98710.6,12.11],[98710.7,0.107],[98711.3,0.002],[98711.8,0.002],[98711.9,0.223]]]
["binance-futures","BTCUSDT",1733356860122,[[98710.5,0.907],[98707.4,0.002],[98706.9,0.025],[98706.0,0.002],[98705.8,0.221]],[[98710.6,12.165],[98710.7,0.107],[98711.3,0.002],[98711.8,0.002],[98711.9,0.223]]]
["binance-futures","BTCUSDT",1733356860174,[[98710.5,0.79],[98707.4,0.002],[98706.9,0.025],[98706.0,0.002],[98705.8,0.221]],[[98710.6,12.334],[98710.7,0.109],[98710.8,0.002],[98711.3,0.002],[98711.8,0.002]]]
["binance-futures","BTCUSDT",1733356860226,[[98710.5,0.711],[98707.4,0.002],[98706.9,0.025],[98706.0,0.002],[98705.8,0.221]],[[98710.6,12.324],[98710.7,0.109],[98710.8,0.002],[98711.3,0.002],[98711.8,0.002]]]
["binance-futures","BTCUSDT",1733356860280,[[98710.5,1.128],[98707.4,0.002],[98706.9,0.025],[98706.0,0.002],[98705.8,0.221]],[[98710.6,12.934],[98710.7,0.109],[98710.8,0.002],[98711.3,0.002],[98711.8,0.002]]]
["binance-futures","BTCUSDT",1733356860330,[[98710.5,1.13],[98707.4,0.002],[98706.9,0.025],[98706.0,0.002],[98705.8,0.221]],[[98710.6,12.741],[98710.7,0.109],[98710.8,0.002],[98711.3,0.002],[98711.8,0.002]]]
["binance-futures","BTCUSDT",1733356860384,[[98710.5,1.142],[98707.4,0.002],[98706.9,0.025],[98706.0,0.002],[98705.8,0.221]],[[98710.6,12.826],[98710.7,0.109],[98710.8,0.002],[98711.3,0.002],[98711.8,0.002]]]
["binance-futures","BTCUSDT",1733356860436,[[98710.5,1.112],[98707.5,0.002],[98707.4,0.558],[98706.9,0.025],[98706.0,0.002]],[[98710.6,12.978],[98710.7,0.109],[98710.8,0.002],[98711.3,0.002],[98711.4,0.002]]]
["binance-futures","BTCUSDT",1733356860487,[],[[98703.4,3.518],[98705.1,2.097],[98705.4,1.552],[98705.6,5.065],[98705.7,6.549]]]
["binance-futures","BTCUSDT",1733356860538,[[98701.4,0.007],[98700.8,3.243],[98700.1,0.002],[98700.0,0.262],[98699.7,0.002]],[[98702.0,11.104],[98702.1,25.636],[98702.2,0.083],[98702.3,7.566],[98702.4,6.863]]]
["binance-futures","BTCUSDT",1733356860589,[[98700.8,3.243],[98700.6,0.003],[98700.2,0.002],[98700.1,0.002],[98700.0,0.262]],[[98700.9,32.824],[98701.0,0.606],[98701.2,1.471],[98701.5,16.067],[98701.9,11.078]]]
["binance-futures","BTCUSDT",1733356860641,[[98700.8,3.239],[98700.6,0.003],[98700.1,0.004],[98700.0,0.262]],[[98700.9,28.101],[98701.0,0.002],[98701.4,0.002],[98701.5,2.244],[98701.8,0.002]]]
["binance-futures","BTCUSDT",1733356860691,[[98700.8,3.241],[98700.6,0.003],[98700.1,0.004],[98700.0,0.262],[98693.7,0.069]],[[98700.9,28.479],[98701.0,0.002],[98701.4,0.002],[98701.5,0.54],[98701.8,0.002]]]
["binance-futures","BTCUSDT",1733356860740,[[98700.8,3.623],[98700.6,0.003],[98700.1,0.004],[98700.0,0.262],[98698.3,0.144]],[[98700.9,28.469],[98701.0,0.002],[98701.4,0.002],[98701.5,0.54],[98701.8,0.002]]]
["binance-futures","BTCUSDT",1733356860795,[[98700.8,3.625],[98700.6,0.003],[98700.1,0.004],[98700.0,0.262],[98698.3,0.144]],[[98700.9,28.877],[98701.0,0.002],[98701.4,0.002],[98701.5,0.4],[98701.8,0.002]]]
["binance-futures","BTCUSDT",1733356860845,[[98700.8,3.069],[98700.6,0.003],[98700.1,0.004],[98700.0,0.262],[98698.3,0.139]],[[98700.9,28.877],[98701.0,0.002],[98701.4,0.002],[98701.5,0.4],[98701.8,0.002]]]
["binance-futures","BTCUSDT",1733356860900,[[98700.8,3.272],[98700.6,0.003],[98700.1,0.004],[98700.0,0.262],[98698.3,0.139]],[[98700.9,28.539],[98701.0,0.002],[98701.2,0.101],[98701.4,0.002],[98701.5,0.615]]]
["binance-futures","BTCUSDT",1733356860950,[[98700.8,3.247],[98700.6,0.003],[98700.1,0.004],[98700.0,0.262],[98698.3,0.139]],[[98700.9,28.539],[98701.0,0.002],[98701.2,0.101],[98701.4,0.204],[98701.5,0.615]]]
["binance-futures","BTCUSDT",1733356861001,[[98700.8,3.247],[98700.6,0.003],[98700.1,0.004],[98700.0,0.262],[98698.3,0.139]],[[98700.9,28.636],[98701.0,0.002],[98701.2,0.101],[98701.4,0.204],[98701.5,0.615]]]
["binance-futures","BTCUSDT",1733356861054,[[98700.8,3.239],[98700.6,0.003],[98700.1,0.004],[98700.0,0.262],[98698.3,0.139]],[[98700.9,28.616],[98701.0,0.002],[98701.2,0.101],[98701.4,0.204],[98701.5,0.615]]]
["binance-futures","BTCUSDT",1733356861105,[[98700.8,3.233],[98700.6,0.003],[98700.1,0.004],[98700.0,0.262],[98698.3,0.139]],[[98700.9,28.7],[98701.0,0.002],[98701.2,0.101],[98701.4,0.204],[98701.5,0.615]]]
["binance-futures","BTCUSDT",1733356861155,[[98700.8,3.275],[98700.6,0.003],[98700.1,0.004],[98700.0,0.262],[98698.3,0.139]],[[98700.9,28.798],[98701.0,0.011],[98701.1,0.007],[98701.2,0.101],[98701.3,0.002]]]
["binance-futures","BTCUSDT",1733356861208,[[98700.8,3.277],[98700.6,0.003],[98700.1,0.004],[98700.0,0.262],[98698.3,0.139]],[[98700.9,28.622],[98701.0,0.011],[98701.1,0.007],[98701.2,0.101],[98701.3,0.002]]]
["binance-futures","BTCUSDT",1733356861313,[[98700.8,3.292],[98700.6,0.003],[98700.1,0.004],[98700.0,0.262],[98698.3,0.139]],[[98700.9,28.593],[98701.0,0.011],[98701.1,0.007],[98701.2,0.101],[98701.3,0.002]]]
["binance-futures","BTCUSDT",1733356861359,[[98700.8,3.996],[98700.6,0.003],[98700.1,0.004],[98700.0,0.262],[98698.3,0.139]],[[98700.9,28.593],[98701.0,0.011],[98701.1,0.007],[98701.2,0.101],[98701.3,0.002]]]
["binance-futures","BTCUSDT",1733356861415,[[98700.8,4.225],[98700.6,0.003],[98700.1,0.004],[98700.0,0.262],[98698.3,0.139]],[[98700.9,28.594],[98701.0,0.011],[98701.1,0.007],[98701.2,0.101],[98701.3,0.002]]]
["binance-futures","BTCUSDT",1733356861466,[[98700.8,4.225],[98700.6,0.003],[98700.1,0.004],[98700.0,0.262],[98698.3,0.139]],[[98700.9,29.54],[98701.0,0.011],[98701.1,0.007],[98701.2,0.101],[98701.3,0.002]]]
["binance-futures","BTCUSDT",1733356861518,[[98700.8,4.305],[98700.6,0.023],[98700.1,0.004],[98700.0,0.262],[98698.3,0.139]],[[98700.9,29.623],[98701.0,0.011],[98701.1,0.007],[98701.2,0.101],[98701.3,0.002]]]
["binance-futures","BTCUSDT",1733356861571,[[98700.8,4.305],[98700.6,0.023],[98700.1,0.004],[98700.0,0.262],[98698.3,0.139]],[[98700.9,29.563],[98701.0,0.011],[98701.1,0.007],[98701.2,0.101],[98701.3,0.002]]]
["binance-futures","BTCUSDT",1733356861624,[[98700.8,4.273],[98700.6,0.023],[98700.1,0.004],[98700.0,0.262],[98698.7,0.002]],[[98700.9,28.961],[98701.0,0.011],[98701.1,0.007],[98701.2,0.101],[98701.3,0.002]]]
["binance-futures","BTCUSDT",1733356861672,[[98700.8,4.384],[98700.6,0.02],[98700.1,0.004],[98700.0,0.262],[98698.7,0.002]],[[98700.9,27.863],[98701.0,0.011],[98701.1,0.007],[98701.2,0.101],[98701.3,0.002]]]
["binance-futures","BTCUSDT",1733356861726,[[98700.8,7.757],[98700.6,0.02],[98700.1,0.004],[98700.0,0.262],[98699.2,0.002]],[[98700.9,26.538],[98701.0,0.011],[98701.1,0.007],[98701.2,0.101],[98701.3,0.002]]]
["binance-futures","BTCUSDT",1733356861775,[[98700.8,10.839],[98700.7,0.004],[98700.6,0.02],[98700.1,0.006],[98700.0,0.303]],[[98700.9,18.932],[98701.0,0.011],[98701.1,0.004],[98701.2,0.101],[98701.4,0.004]]]
["binance-futures","BTCUSDT",1733356861828,[[98700.8,11.155],[98700.7,0.004],[98700.6,0.02],[98700.1,0.122],[98700.0,0.303]],[[98700.9,15.956],[98701.0,0.009],[98701.1,0.002],[98701.2,0.101],[98701.4,0.004]]]
["binance-futures","BTCUSDT",1733356861881,[[98700.8,11.183],[98700.7,0.004],[98700.6,0.02],[98700.1,0.122],[98700.0,0.303]],[[98700.9,14.036],[98701.0,0.009],[98701.1,0.002],[98701.2,0.101],[98701.4,0.004]]]
["binance-futures","BTCUSDT",1733356861934,[[98700.8,11.181],[98700.7,0.004],[98700.6,0.02],[98700.1,0.122],[98700.0,0.303]],[[98700.9,14.019],[98701.0,0.009],[98701.2,0.101],[98701.4,0.029],[98703.6,0.025]]]
["binance-futures","BTCUSDT",1733356861981,[[98700.8,11.188],[98700.7,0.004],[98700.6,0.02],[98700.1,0.122],[98700.0,0.303]],[[98700.9,14.121],[98701.0,0.009],[98701.2,0.101],[98701.4,0.027],[98701.5,0.297]]]
["binance-futures","BTCUSDT",1733356862034,[[98700.8,11.203],[98700.7,0.004],[98700.6,0.02],[98700.1,0.122],[98700.0,0.303]],[[98700.9,14.078],[98701.0,0.009],[98701.2,0.101],[98701.4,0.027],[98701.5,0.297]]]
["binance-futures","BTCUSDT",1733356862141,[[98700.8,11.133],[98700.7,0.004],[98700.6,0.02],[98700.1,0.122],[98700.0,0.303]],[[98700.9,12.107],[98701.0,0.009],[98701.2,0.101],[98701.4,0.027],[98701.5,0.297]]]
["binance-futures","BTCUSDT",1733356862193,[[98700.8,11.689],[98700.7,0.009],[98700.6,0.023],[98700.1,0.122],[98700.0,0.303]],[[98700.9,12.498],[98701.0,0.011],[98701.1,0.002],[98701.2,0.101],[98701.4,0.027]]]
["binance-futures","BTCUSDT",1733356862242,[[98700.8,11.695],[98700.7,0.009],[98700.6,0.023],[98700.1,0.122],[98700.0,0.303]],[[98700.9,12.488],[98701.0,0.011],[98701.1,0.002],[98701.2,0.101],[98701.4,0.027]]]
["binance-futures","BTCUSDT",1733356862297,[[98700.8,11.702],[98700.7,0.009],[98700.6,0.023],[98700.1,0.122],[98700.0,0.303]],[[98700.9,12.474],[98701.0,0.011],[98701.1,0.002],[98701.2,0.101],[98701.4,0.027]]]
["binance-futures","BTCUSDT",1733356862344,[[98700.8,11.703],[98700.7,0.009],[98700.6,0.023],[98700.1,0.122],[98700.0,0.303]],[[98700.9,12.482],[98701.0,0.011],[98701.1,0.002],[98701.4,0.027],[98711.8,0.103]]]
["binance-futures","BTCUSDT",1733356862399,[[98700.8,11.705],[98700.7,0.009],[98700.6,0.023],[98700.1,0.122],[98700.0,0.303]],[[98700.9,12.49],[98701.0,0.011],[98701.1,0.002],[98701.4,0.027],[98711.8,0.103]]]
["binance-futures","BTCUSDT",1733356862451,[[98700.8,11.716],[98700.7,0.009],[98700.6,0.023],[98700.1,0.122],[98700.0,0.303]],[[98700.9,12.48],[98701.0,0.011],[98701.1,0.002],[98701.4,0.027],[98711.8,0.103]]]
["binance-futures","BTCUSDT",1733356862507,[[98700.8,11.765],[98700.7,0.009],[98700.6,0.023],[98700.1,0.122],[98700.0,0.303]],[[98700.9,12.444],[98701.0,0.011],[98701.1,0.002],[98701.4,0.027],[98711.2,1.697]]]
["binance-futures","BTCUSDT",1733356862562,[[98700.8,11.77],[98700.7,0.009],[98700.6,0.023],[98700.1,0.122],[98700.0,0.303]],[[98700.9,12.45],[98701.0,0.011],[98701.1,0.002],[98701.4,0.027],[98706.9,0.136]]]
["binance-futures","BTCUSDT",1733356862615,[[98700.8,11.836],[98700.7,0.009],[98700.6,0.023],[98700.1,0.122],[98700.0,0.303]],[[98700.9,11.77],[98701.0,0.011],[98701.1,0.002],[98701.4,0.027],[98706.8,0.041]]]
["binance-futures","BTCUSDT",1733356862668,[[98700.8,12.798],[98700.7,0.139],[98700.6,0.023],[98700.4,0.041],[98700.1,0.122]],[[98700.9,3.493],[98701.0,0.011],[98701.1,0.002],[98701.4,0.027],[98704.0,0.305]]]
["binance-futures","BTCUSDT",1733356862719,[[98701.3,6.781],[98701.0,0.594],[98700.9,4.623],[98700.8,12.831],[98700.7,0.136]],[[98701.4,0.007],[98702.0,0.123],[98704.0,0.305],[98706.3,0.004],[98707.6,0.129]]]
["binance-futures","BTCUSDT",1733356862770,[[98703.8,2.192],[98703.5,2.382],[98702.1,0.683],[98702.0,2.535],[98701.9,4.707]],[[98704.0,0.002],[98705.7,0.008],[98706.3,0.004],[98707.5,0.682],[98707.6,0.012]]]
["binance-futures","BTCUSDT",1733356862822,[[98706.8,13.374],[98706.2,2.562],[98705.6,4.301],[98705.5,4.303],[98705.1,0.88]],[[98707.2,0.002],[98707.5,0.68],[98707.6,0.012],[98710.3,0.002],[98710.6,0.096]]]
["binance-futures","BTCUSDT",1733356862873,[[98706.8,21.054],[98706.4,0.041],[98706.3,0.002],[98706.2,0.037],[98706.1,0.4]],[[98706.9,0.838],[98707.4,0.002],[98707.6,0.004],[98709.0,0.005],[98709.7,0.255]]]
["binance-futures","BTCUSDT",1733356862924,[[98706.8,15.814],[98706.5,0.005],[98706.4,0.041]],[[98706.9,0.093],[98707.6,0.004],[98709.0,0.005],[98709.6,0.039],[98710.5,0.107]]]
["binance-futures","BTCUSDT",1733356862974,[[98706.8,15.884],[98706.4,0.046],[98706.2,0.002],[98706.0,0.002],[98705.0,0.002]],[[98706.9,0.707],[98707.6,0.004],[98709.0,0.005],[98710.5,0.066],[98712.8,0.01]]]
["binance-futures","BTCUSDT",1733356863028,[[98706.8,15.897],[98706.4,0.041],[98706.0,0.002],[98705.0,0.002]],[[98706.9,0.709],[98707.6,0.004],[98709.0,0.005],[98710.5,0.066],[98712.8,0.01]]]
["binance-futures","BTCUSDT",1733356863081,[[98706.8,3.825],[98706.4,0.06],[98706.0,0.002],[98705.0,0.002],[98702.2,0.308]],[[98706.9,3.399],[98707.6,0.004],[98708.0,0.05],[98709.0,0.005],[98710.4,0.65]]]
["binance-futures","BTCUSDT",1733356863131,[[98706.8,3.681],[98706.0,0.002],[98703.9,1.088],[98703.7,0.002],[98702.2,0.007]],[[98706.9,4.673],[98707.6,0.004],[98708.0,0.05],[98708.8,0.041],[98709.0,0.005]]]
["binance-futures","BTCUSDT",1733356863183,[[98706.8,2.41],[98706.6,0.005],[98706.0,0.002],[98704.0,0.05],[98703.9,1.067]],[[98706.9,10.376],[98707.0,0.004],[98707.6,0.004],[98708.0,0.05],[98708.8,0.041]]]
["binance-futures","BTCUSDT",1733356863234,[[98706.8,2.338],[98706.6,0.005],[98706.0,0.002],[98704.0,0.05],[98703.9,1.053]],[[98706.9,10.61],[98707.0,0.004],[98707.6,0.004],[98708.0,0.05],[98708.8,0.082]]]
["binance-futures","BTCUSDT",1733356863285,[[98706.8,2.078],[98706.6,0.005],[98706.0,0.002],[98704.0,0.05],[98703.9,1.053]],[[98706.9,10.58],[98707.0,0.006],[98707.6,0.004],[98708.0,0.05],[98708.8,0.082]]]
["binance-futures","BTCUSDT",1733356863337,[[98706.8,2.348],[98706.6,0.005],[98706.0,0.002],[98704.0,0.05],[98703.9,1.053]],[[98706.9,10.584],[98707.0,0.006],[98707.6,0.004],[98708.0,0.05],[98708.8,0.082]]]
["binance-futures","BTCUSDT",1733356863390,[[98706.8,2.525],[98706.6,0.005],[98706.0,0.002],[98704.0,0.05],[98703.9,1.053]],[[98706.9,11.19],[98707.0,0.006],[98707.6,0.004],[98708.0,0.05],[98708.8,0.082]]]
["binance-futures","BTCUSDT",1733356863441,[[98706.8,2.548],[98706.6,0.005],[98706.0,0.002],[98704.0,0.05],[98703.9,1.053]],[[98706.9,11.18],[98707.0,0.006],[98707.6,0.004],[98708.0,0.05],[98708.8,0.082]]]
["binance-futures","BTCUSDT",1733356863495,[[98706.8,2.55],[98706.6,0.005],[98706.0,0.002],[98704.0,0.05],[98703.9,1.053]],[[98706.9,10.574],[98707.0,0.006],[98707.6,0.004],[98708.0,0.05],[98708.8,0.082]]]
["binance-futures","BTCUSDT",1733356863530,[[98706.8,2.55],[98706.6,0.005],[98706.0,0.002],[98704.0,0.05],[98703.9,1.053]],[[98706.9,10.576],[98707.0,0.006],[98707.6,0.004],[98708.0,0.05],[98708.8,0.082]]]
["binance-futures","BTCUSDT",1733356863597,[[98706.8,2.538],[98706.6,0.005],[98706.0,0.002],[98704.0,0.052],[98703.9,1.053]],[[98706.9,10.593],[98707.0,0.006],[98707.6,0.004],[98708.0,0.05],[98708.8,0.082]]]
["binance-futures","BTCUSDT",1733356863644,[[98706.8,2.564],[98706.6,0.005],[98706.0,0.002],[98704.0,0.052],[98703.9,1.053]],[[98706.9,11.583],[98707.0,0.006],[98707.6,0.004],[98708.0,0.05],[98708.8,0.082]]]
["binance-futures","BTCUSDT",1733356863704,[[98706.8,4.797],[98706.6,0.005],[98706.0,0.002],[98704.0,0.052],[98703.9,1.053]],[[98706.9,11.575],[98707.0,0.006],[98707.6,0.004],[98708.0,0.05],[98708.8,0.082]]]
["binance-futures","BTCUSDT",1733356863751,[[98706.8,4.795],[98706.4,0.005],[98706.0,0.002],[98704.0,0.052],[98703.9,1.053]],[[98706.9,11.573],[98707.0,0.006],[98707.6,0.004],[98708.0,0.05],[98708.8,0.082]]]
["binance-futures","BTCUSDT",1733356863809,[[98706.8,4.589],[98706.0,0.002],[98705.5,0.005],[98704.0,0.052],[98703.9,1.053]],[[98706.9,11.573],[98707.0,0.006],[98707.6,0.004],[98708.0,0.05],[98708.8,0.082]]]
["binance-futures","BTCUSDT",1733356863863,[[98706.8,2.563],[98706.0,0.002],[98705.5,0.005],[98704.0,0.052],[98703.9,1.053]],[[98706.9,11.567],[98707.0,0.006],[98707.6,0.004],[98708.0,0.05],[98708.8,0.084]]]
["binance-futures","BTCUSDT",1733356863914,[[98706.8,4.815],[98706.0,0.002],[98705.5,0.005],[98704.0,0.052],[98703.9,1.053]],[[98706.9,11.198],[98707.0,0.006],[98707.6,0.004],[98708.0,0.05],[98708.8,0.084]]]
["binance-futures","BTCUSDT",1733356863964,[[98706.8,6.173],[98706.0,0.002],[98705.5,0.005],[98704.0,0.052],[98703.9,1.053]],[[98706.9,6.833],[98707.0,0.004],[98707.6,0.004],[98708.0,0.05],[98708.8,0.084]]]
["binance-futures","BTCUSDT",1733356864019,[[98706.8,6.159],[98706.0,0.002],[98705.5,0.005],[98704.0,0.052],[98703.9,1.053]],[[98706.9,6.204],[98707.0,0.002],[98707.6,0.004],[98708.0,0.05],[98708.8,0.043]]]
["binance-futures","BTCUSDT",1733356864071,[[98706.8,6.177],[98706.0,0.002],[98705.5,0.005],[98704.0,0.052],[98703.9,1.053]],[[98706.9,6.202],[98707.0,0.002],[98707.6,0.004],[98708.0,0.05],[98708.8,0.043]]]
["binance-futures","BTCUSDT",1733356864121,[[98706.8,6.177],[98706.0,0.002],[98705.5,0.005],[98704.0,0.052],[98703.9,1.053]],[[98706.9,5.214],[98707.0,0.002],[98707.6,0.004],[98708.0,0.05],[98708.8,0.043]]]
["binance-futures","BTCUSDT",1733356864168,[[98706.8,8.119],[98706.4,0.041],[98706.0,0.002],[98705.5,0.005],[98705.4,0.041]],[[98706.9,2.441],[98707.6,0.004],[98708.0,0.05],[98708.8,0.043],[98710.5,0.142]]]
["binance-futures","BTCUSDT",1733356864224,[[98706.8,8.119],[98706.7,0.006],[98706.4,0.041],[98706.0,0.002],[98705.5,0.005]],[[98706.9,2.273],[98707.6,0.004],[98708.0,0.05],[98708.8,0.043],[98710.5,0.142]]]
["binance-futures","BTCUSDT",1733356864277,[[98706.8,8.117],[98706.7,0.006],[98706.4,0.041],[98706.0,0.002],[98705.5,0.005]],[[98706.9,2.23],[98707.6,0.004],[98708.0,0.05],[98708.8,0.043],[98710.5,0.183]]]
["binance-futures","BTCUSDT",1733356864330,[[98706.8,6.283],[98706.7,0.004],[98706.4,0.041],[98706.0,0.002],[98705.5,0.005]],[[98706.9,2.683],[98707.6,0.004],[98708.0,0.05],[98708.8,0.043],[98710.5,0.261]]]
["binance-futures","BTCUSDT",1733356864380,[[98706.8,6.323],[98706.7,0.004],[98706.4,0.041],[98706.0,0.002],[98705.5,0.005]],[[98706.9,2.462],[98707.6,0.004],[98708.0,0.05],[98708.8,0.043],[98710.5,0.261]]]
["binance-futures","BTCUSDT",1733356864435,[],[[98700.9,7.905],[98701.0,0.004],[98701.3,0.592],[98701.4,0.002],[98701.5,0.013]]]
["binance-futures","BTCUSDT",1733356864487,[[98700.8,5.125],[98700.1,0.004],[98700.0,0.312],[98699.2,0.005],[98696.3,0.004]],[[98700.9,10.549],[98701.0,0.007],[98701.2,0.002],[98701.3,0.058],[98701.4,0.002]]]
["binance-futures","BTCUSDT",1733356864538,[[98700.8,3.264],[98700.1,0.231],[98700.0,0.262],[98699.6,0.002],[98696.3,0.004]],[[98700.9,11.149],[98701.0,0.007],[98701.2,0.002],[98701.3,0.088],[98701.4,0.002]]]
["binance-futures","BTCUSDT",1733356864585,[[98700.8,6.728],[98700.1,0.115],[98700.0,0.262],[98699.6,0.002],[98696.3,0.004]],[[98700.9,9.903],[98701.0,0.007],[98701.2,0.002],[98701.3,0.168],[98701.4,0.002]]]
["binance-futures","BTCUSDT",1733356864640,[[98700.8,6.732],[98700.7,0.132],[98700.1,0.115],[98700.0,0.262],[98699.6,0.002]],[[98700.9,9.903],[98701.0,0.009],[98701.2,0.002],[98701.3,0.168],[98701.4,0.002]]]
["binance-futures","BTCUSDT",1733356864690,[[98700.8,6.732],[98700.7,0.132],[98700.1,0.115],[98700.0,0.262],[98699.6,0.002]],[[98700.9,9.905],[98701.0,0.009],[98701.2,0.002],[98701.3,0.168],[98701.4,0.002]]]
["binance-futures","BTCUSDT",1733356864746,[[98700.8,6.732],[98700.7,0.132],[98700.1,0.115],[98700.0,0.262],[98699.6,0.002]],[[98700.9,9.905],[98701.0,0.009],[98701.2,0.002],[98701.3,0.168],[98701.4,0.002]]]
["binance-futures","BTCUSDT",1733356864799,[[98700.8,6.732],[98700.7,0.132],[98700.1,0.115],[98700.0,0.262],[98699.6,0.002]],[[98700.9,8.908],[98701.0,0.009],[98701.2,0.002],[98701.3,0.168],[98701.4,0.002]]]
["binance-futures","BTCUSDT",1733356864892,[[98700.8,6.732],[98700.7,0.132],[98700.1,0.115],[98700.0,0.262],[98699.6,0.002]],[[98700.9,8.914],[98701.0,0.009],[98701.2,0.002],[98701.3,0.168],[98701.4,0.002]]]
["binance-futures","BTCUSDT",1733356865006,[[98700.8,6.928],[98700.7,0.132],[98700.1,0.115],[98700.0,0.262],[98699.6,0.002]],[[98700.9,8.914],[98701.0,0.009],[98701.2,0.002],[98701.3,0.168],[98701.4,0.002]]]
["binance-futures","BTCUSDT",1733356865111,[[98700.8,6.928],[98700.7,0.002],[98700.1,0.115],[98700.0,0.262],[98699.6,0.002]],[[98700.9,8.846],[98701.0,0.009],[98701.2,0.002],[98701.3,0.168],[98701.4,0.002]]]
["binance-futures","BTCUSDT",1733356865163,[[98700.8,6.93],[98700.7,0.002],[98700.1,0.115],[98700.0,0.262],[98699.6,0.002]],[[98700.9,6.117],[98701.0,0.004],[98701.2,0.002],[98701.3,0.168],[98701.4,0.002]]]
["binance-futures","BTCUSDT",1733356865214,[[98700.8,6.88],[98700.7,0.004],[98700.1,0.115],[98700.0,0.262],[98699.6,0.002]],[[98700.9,6.327],[98701.0,0.004],[98701.2,0.002],[98701.3,0.168],[98701.4,0.002]]]
["binance-futures","BTCUSDT",1733356865264,[[98700.8,6.926],[98700.7,0.004],[98700.1,0.115],[98700.0,0.262],[98699.6,0.002]],[[98700.9,6.3],[98701.0,0.004],[98701.2,0.002],[98701.3,0.168],[98701.4,0.002]]]
["binance-futures","BTCUSDT",1733356865319,[[98700.8,6.928],[98700.7,0.004],[98700.1,0.115],[98700.0,0.262],[98699.6,0.002]],[[98700.9,6.351],[98701.0,0.004],[98701.2,0.002],[98701.3,0.168],[98701.4,0.002]]]
["binance-futures","BTCUSDT",1733356865369,[[98700.8,6.934],[98700.7,0.004],[98700.1,0.115],[98700.0,0.262],[98699.6,0.002]],[[98700.9,6.55],[98701.0,0.004],[98701.2,0.002],[98701.3,0.168],[98701.4,0.002]]]
["binance-futures","BTCUSDT",1733356865424,[[98700.8,6.938],[98700.7,0.004],[98700.1,0.115],[98700.0,0.262],[98699.6,0.002]],[[98700.9,6.556],[98701.0,0.004],[98701.2,0.002],[98701.3,0.168],[98701.4,0.002]]]
["binance-futures","BTCUSDT",1733356865526,[[98700.8,6.939],[98700.7,0.004],[98700.1,0.115],[98700.0,0.262],[98699.6,0.002]],[[98700.9,6.092],[98701.0,0.004],[98701.2,0.002],[98701.3,0.168],[98701.4,0.002]]]
["binance-futures","BTCUSDT",1733356865572,[[98700.8,6.939],[98700.7,0.004],[98700.6,0.029],[98700.1,0.115],[98700.0,0.262]],[[98700.9,6.092],[98701.0,0.004],[98701.2,0.002],[98701.3,0.168],[98701.4,0.002]]]
["binance-futures","BTCUSDT",1733356865635,[[98700.8,6.939],[98700.7,0.004],[98700.6,0.029],[98700.1,0.115],[98700.0,0.262]],[[98700.9,6.294],[98701.0,0.004],[98701.2,0.002],[98701.3,0.168],[98701.4,0.002]]]
["binance-futures","BTCUSDT",1733356865686,[[98700.8,6.955],[98700.7,0.004],[98700.6,0.029],[98700.1,0.115],[98700.0,0.262]],[[98700.9,6.301],[98701.0,0.004],[98701.2,0.002],[98701.3,0.168],[98701.4,0.002]]]
["binance-futures","BTCUSDT",1733356865740,[[98700.8,6.953],[98700.7,0.004],[98700.6,0.029],[98700.1,0.115],[98700.0,0.262]],[[98700.9,6.216],[98701.0,0.004],[98701.2,0.002],[98701.3,0.168],[98701.4,0.002]]]
["binance-futures","BTCUSDT",1733356865791,[[98700.8,8.021],[98700.7,0.006],[98700.6,0.029],[98700.1,0.115],[98700.0,0.262]],[[98700.9,6.099],[98701.0,0.004],[98701.2,0.002],[98701.3,0.168],[98701.4,0.002]]]
["binance-futures","BTCUSDT",1733356865844,[[98700.8,8.021],[98700.7,0.004],[98700.6,0.029],[98700.1,0.115],[98700.0,0.262]],[[98700.9,6.099],[98701.0,0.004],[98701.2,0.002],[98701.3,0.118],[98701.4,0.002]]]
["binance-futures","BTCUSDT",1733356865891,[[98700.8,8.011],[98700.7,0.004],[98700.6,0.029],[98700.1,0.115],[98700.0,0.262]],[[98700.9,6.121],[98701.0,0.004],[98701.2,0.002],[98701.3,0.118],[98701.4,0.002]]]
["binance-futures","BTCUSDT",1733356865947,[[98700.8,6.933],[98700.7,0.004],[98700.6,0.029],[98700.1,0.115],[98700.0,0.262]],[[98700.9,6.089],[98701.0,0.004],[98701.2,0.002],[98701.3,0.118],[98701.4,0.002]]]
["binance-futures","BTCUSDT",1733356866003,[[98700.8,6.933],[98700.7,0.004],[98700.6,0.029],[98700.1,0.115],[98700.0,0.262]],[[98700.9,6.079],[98701.0,0.004],[98701.2,0.002],[98701.3,0.118],[98701.4,0.002]]]
["binance-futures","BTCUSDT",1733356866054,[[98700.8,6.931],[98700.7,0.004],[98700.6,0.029],[98700.1,0.115],[98700.0,0.262]],[[98700.9,6.091],[98701.0,0.004],[98701.2,0.002],[98701.3,0.118],[98701.4,0.002]]]
["binance-futures","BTCUSDT",1733356866108,[[98700.8,6.852],[98700.7,0.004],[98700.6,0.029],[98700.1,0.115],[98700.0,0.262]],[[98700.9,6.091],[98701.0,0.004],[98701.2,0.002],[98701.3,0.118],[98701.4,0.002]]]
["binance-futures","BTCUSDT",1733356866155,[[98700.8,6.753],[98700.7,0.004],[98700.6,0.029],[98700.1,0.115],[98700.0,0.262]],[[98700.9,6.093],[98701.0,0.004],[98701.2,0.002],[98701.3,0.118],[98701.4,0.002]]]
["binance-futures","BTCUSDT",1733356866211,[[98700.8,6.759],[98700.7,0.004],[98700.6,0.029],[98700.1,0.115],[98700.0,0.262]],[[98700.9,5.491],[98701.0,0.004],[98701.2,0.002],[98701.3,0.118],[98701.4,0.002]]]
["binance-futures","BTCUSDT",1733356866265,[[98700.8,6.765],[98700.7,0.004],[98700.6,0.029],[98700.1,0.115],[98700.0,0.262]],[[98700.9,5.513],[98701.0,0.004],[98701.2,0.002],[98701.3,0.118],[98701.4,0.002]]]
["binance-futures","BTCUSDT",1733356866318,[[98700.8,6.771],[98700.7,0.004],[98700.6,0.029],[98700.1,0.115],[98700.0,0.262]],[[98700.9,5.506],[98701.0,0.004],[98701.2,0.002],[98701.3,0.118],[98701.4,0.002]]]
["binance-futures","BTCUSDT",1733356866365,[[98700.8,6.777],[98700.7,0.004],[98700.6,0.029],[98700.1,0.115],[98700.0,0.262]],[[98700.9,5.506],[98701.0,0.004],[98701.2,0.002],[98701.3,0.118],[98701.4,0.002]]]
["binance-futures","BTCUSDT",1733356866422,[[98700.8,10.036],[98700.7,0.006],[98700.6,0.029],[98700.1,0.115],[98700.0,0.262]],[[98700.9,4.381],[98701.0,0.002],[98701.2,0.002],[98701.3,0.118],[98701.4,0.002]]]
["binance-futures","BTCUSDT",1733356866474,[[98700.8,11.794],[98700.7,0.006],[98700.6,0.029],[98700.1,0.168],[98700.0,0.303]],[[98700.9,4.152],[98701.0,0.002],[98701.2,0.002],[98701.3,0.028],[98701.4,0.002]]]
["binance-futures","BTCUSDT",1733356866524,[[98700.8,12.215],[98700.7,0.006],[98700.6,0.029],[98700.4,0.041],[98700.3,0.558]],[[98700.9,3.255],[98701.0,0.002],[98701.2,0.002],[98701.4,0.002],[98703.9,0.014]]]
["binance-futures","BTCUSDT",1733356866577,[[98700.8,12.504],[98700.7,0.006],[98700.6,0.029],[98700.4,0.265],[98700.3,0.002]],[[98700.9,3.228],[98701.0,0.608],[98701.2,0.002],[98701.4,0.002],[98703.5,0.041]]]
["binance-futures","BTCUSDT",1733356866629,[[98700.8,11.963],[98700.7,0.006],[98700.6,0.029],[98700.4,0.139],[98700.3,0.002]],[[98700.9,3.037],[98701.0,0.002],[98701.2,0.002],[98701.4,0.002],[98703.4,0.021]]]
["binance-futures","BTCUSDT",1733356866678,[[98700.8,12.569],[98700.7,0.006],[98700.6,0.029],[98700.4,0.139],[98700.3,0.002]],[[98700.9,3.011],[98701.0,0.002],[98701.2,0.002],[98701.4,0.002],[98703.4,0.021]]]
["binance-futures","BTCUSDT",1733356866733,[[98700.8,9.566],[98700.7,0.006],[98700.6,0.029],[98700.4,0.139],[98700.3,0.002]],[[98700.9,3.255],[98701.0,0.002],[98701.2,0.002],[98701.4,0.002],[98702.0,0.043]]]
["binance-futures","BTCUSDT",1733356866778,[[98700.8,8.566],[98700.7,0.006],[98700.6,0.029],[98700.4,0.139],[98700.3,0.002]],[[98700.9,3.255],[98701.0,0.002],[98701.2,0.002],[98701.4,0.002],[98702.0,0.043]]]
["binance-futures","BTCUSDT",1733356866836,[[98700.8,8.502],[98700.7,0.006],[98700.6,0.029],[98700.4,0.139],[98700.3,0.002]],[[98700.9,3.255],[98701.0,0.002],[98701.2,0.002],[98701.4,0.002],[98702.0,0.043]]]
["binance-futures","BTCUSDT",1733356866891,[[98700.8,8.343],[98700.7,0.006],[98700.6,0.029],[98700.4,0.139],[98700.3,0.002]],[[98700.9,3.255],[98701.0,0.002],[98701.2,0.002],[98701.4,0.002],[98702.0,0.043]]]
["binance-futures","BTCUSDT",1733356866939,[[98700.8,5.884],[98700.7,0.002],[98700.6,0.029],[98700.4,0.139],[98700.3,0.002]],[[98700.9,2.938],[98701.0,0.002],[98701.2,0.002],[98701.4,0.002],[98702.0,0.043]]]
["binance-futures","BTCUSDT",1733356866993,[[98700.8,7.219],[98700.7,0.004],[98700.6,0.029],[98700.4,0.139],[98700.3,0.002]],[[98700.9,3.135],[98701.0,0.002],[98701.2,0.002],[98701.4,0.002],[98702.0,0.043]]]
["binance-futures","BTCUSDT",1733356867051,[[98700.8,10.786],[98700.7,0.002],[98700.6,0.029],[98700.4,0.139],[98700.3,0.002]],[[98700.9,2.932],[98701.0,0.002],[98701.2,0.002],[98701.4,0.002],[98702.0,0.043]]]
["binance-futures","BTCUSDT",1733356867102,[[98700.8,8.377],[98700.7,0.004],[98700.6,0.029],[98700.4,0.139],[98700.3,0.002]],[[98700.9,2.201],[98701.0,0.002],[98701.2,0.002],[98701.4,0.002],[98702.0,0.043]]]
["binance-futures","BTCUSDT",1733356867152,[[98700.8,9.541],[98700.7,0.002],[98700.6,0.029],[98700.4,0.139],[98700.3,0.002]],[[98700.9,2.376],[98701.0,0.002],[98701.2,0.002],[98701.4,0.002],[98702.0,0.043]]]
["binance-futures","BTCUSDT",1733356867207,[[98700.8,10.096],[98700.7,0.002],[98700.6,0.029],[98700.4,0.139],[98700.3,0.002]],[[98700.9,2.158],[98701.0,0.002],[98701.2,0.002],[98701.4,0.002],[98701.9,0.034]]]
["binance-futures","BTCUSDT",1733356867256,[[98700.8,8.935],[98700.7,0.002],[98700.6,0.029],[98700.4,0.141],[98700.3,0.002]],[[98700.9,3.093],[98701.0,0.002],[98701.2,0.002],[98701.4,0.002],[98701.9,0.034]]]
["binance-futures","BTCUSDT",1733356867310,[[98700.8,9.004],[98700.7,0.002],[98700.6,0.029],[98700.4,0.139],[98700.3,0.002]],[[98700.9,2.759],[98701.0,0.002],[98701.2,0.002],[98701.4,0.002],[98701.9,0.113]]]
["binance-futures","BTCUSDT",1733356867363,[[98700.8,9.305],[98700.7,0.004],[98700.6,0.029],[98700.4,0.139],[98700.3,0.002]],[[98700.9,2.976],[98701.0,0.002],[98701.2,0.002],[98701.4,0.002],[98701.9,0.113]]]
["binance-futures","BTCUSDT",1733356867415,[[98700.8,9.653],[98700.7,0.134],[98700.6,0.029],[98700.4,0.139],[98700.3,0.002]],[[98700.9,2.155],[98701.0,0.002],[98701.2,0.002],[98701.4,0.002],[98701.9,0.113]]]
["binance-futures","BTCUSDT",1733356867466,[[98700.8,9.654],[98700.7,0.134],[98700.6,0.029],[98700.4,0.139],[98700.3,0.002]],[[98700.9,2.95],[98701.0,0.002],[98701.2,0.002],[98701.4,0.002],[98701.9,0.034]]]
["binance-futures","BTCUSDT",1733356867519,[[98700.8,9.848],[98700.7,0.134],[98700.6,0.029],[98700.4,0.139],[98700.3,0.002]],[[98700.9,1.821],[98701.0,0.002],[98701.2,0.002],[98701.4,0.002],[98701.9,0.034]]]
["binance-futures","BTCUSDT",1733356867568,[[98700.8,10.582],[98700.7,0.134],[98700.6,0.029],[98700.4,0.18],[98700.3,0.002]],[[98700.9,0.607],[98701.0,0.002],[98701.2,0.002],[98701.4,0.002],[98703.4,0.021]]]
["binance-futures","BTCUSDT",1733356867621,[[98700.8,10.582],[98700.7,0.134],[98700.6,0.029],[98700.4,0.18],[98700.3,0.002]],[[98700.9,1.025],[98701.0,0.002],[98701.2,0.002],[98701.4,0.002],[98703.4,0.082]]]
["binance-futures","BTCUSDT",1733356867673,[[98700.8,11.645],[98700.7,0.134],[98700.6,0.029],[98700.4,0.18],[98700.3,0.002]],[[98700.9,1.025],[98701.0,0.002],[98701.2,0.002],[98701.4,0.002],[98709.4,0.556]]]
["binance-futures","BTCUSDT",1733356867725,[[98700.8,11.645],[98700.7,0.134],[98700.6,0.029],[98700.4,0.246],[98700.3,0.002]],[[98700.9,1.023],[98701.0,0.002],[98701.2,0.002],[98701.4,0.002],[98706.8,0.234]]]
["binance-futures","BTCUSDT",1733356867773,[[98700.8,11.645],[98700.7,0.134],[98700.6,0.029],[98700.4,0.246],[98700.3,0.002]],[[98700.9,0.972],[98701.0,0.002],[98701.2,0.002],[98701.4,0.002],[98706.8,0.234]]]
["binance-futures","BTCUSDT",1733356867878,[[98700.8,11.645],[98700.7,0.134],[98700.6,0.029],[98700.4,0.246],[98700.3,0.002]],[[98700.9,0.97],[98701.0,0.002],[98701.2,0.002],[98701.4,0.002],[98706.8,0.234]]]
["binance-futures","BTCUSDT",1733356867935,[[98700.8,11.645],[98700.7,0.134],[98700.6,0.029],[98700.4,0.246],[98700.3,0.002]],[[98700.9,0.972],[98701.0,0.002],[98701.2,0.002],[98701.4,0.002],[98706.8,0.234]]]
["binance-futures","BTCUSDT",1733356867990,[[98706.7,18.316],[98706.6,0.002],[98706.5,0.002],[98706.4,0.043],[98706.3,4.251]],[[98706.8,2.688],[98708.8,0.002],[98709.3,0.221],[98710.4,0.002],[98710.5,0.361]]]
["binance-futures","BTCUSDT",1733356868039,[[98706.7,18.356],[98706.6,0.004],[98706.5,0.022],[98706.4,0.043],[98706.3,0.78]],[[98706.8,2.051],[98708.8,0.002],[98709.3,0.127],[98710.2,0.002],[98710.5,0.141]]]
["binance-futures","BTCUSDT",1733356868093,[[98706.7,17.328],[98706.6,0.004],[98706.5,0.022],[98706.4,0.043]],[[98706.8,1.062],[98708.8,0.002],[98709.3,0.127],[98710.2,0.002],[98710.5,0.141]]]
["binance-futures","BTCUSDT",1733356868142,[[98706.7,16.374],[98706.6,0.004],[98706.5,0.022],[98706.4,0.043],[98705.7,0.005]],[[98706.8,6.112],[98708.8,0.002],[98709.3,0.127],[98710.2,0.002],[98710.4,0.002]]]
["binance-futures","BTCUSDT",1733356868196,[[98706.7,16.454],[98706.6,0.004],[98706.5,0.022],[98706.4,0.043],[98705.7,0.005]],[[98706.8,4.071],[98708.8,0.002],[98709.3,0.127],[98710.2,0.002],[98714.9,0.077]]]
["binance-futures","BTCUSDT",1733356868250,[[98706.7,16.488],[98706.6,0.004],[98706.5,0.022],[98706.4,0.043],[98705.7,0.005]],[[98706.8,0.317],[98708.8,0.002],[98709.3,0.127],[98710.2,0.002],[98712.2,0.043]]]
["binance-futures","BTCUSDT",1733356868301,[[98706.7,16.488],[98706.6,0.006],[98706.5,0.024],[98706.4,0.043],[98705.8,0.556]],[[98706.8,0.438],[98708.8,0.002],[98709.3,0.127],[98710.2,0.002],[98712.2,0.043]]]
["binance-futures","BTCUSDT",1733356868352,[[98706.7,16.622],[98706.6,0.006],[98706.5,0.024],[98706.4,0.043],[98705.9,0.002]],[[98706.8,0.287],[98708.8,0.002],[98709.3,0.127],[98710.2,0.002],[98712.2,0.043]]]
["binance-futures","BTCUSDT",1733356868405,[[98709.9,20.447],[98709.3,0.002],[98709.2,2.598],[98709.0,0.002],[98708.9,0.005]],[[98710.0,0.606],[98710.2,0.707],[98712.2,0.041],[98715.8,0.004],[98716.6,0.003]]]
["binance-futures","BTCUSDT",1733356868457,[[98709.9,17.714],[98709.8,0.004],[98709.3,0.002],[98709.2,0.393],[98709.0,0.28]],[[98710.0,1.858],[98710.1,0.217],[98710.2,0.506],[98712.2,0.041],[98715.0,0.255]]]
["binance-futures","BTCUSDT",1733356868507,[[98709.9,12.537],[98709.8,0.004],[98709.2,0.234],[98709.0,0.002]],[[98710.0,5.034],[98710.1,0.219],[98710.2,0.506],[98711.8,0.004],[98711.9,0.606]]]
["binance-futures","BTCUSDT",1733356868560,[[98709.9,12.57],[98709.8,0.004],[98709.2,0.135],[98709.0,0.002],[98706.7,0.44]],[[98710.0,5.122],[98710.1,0.336],[98710.2,0.506],[98711.8,0.004],[98711.9,0.606]]]
["binance-futures","BTCUSDT",1733356868612,[[98709.9,12.58],[98709.8,0.004],[98709.2,0.135],[98709.0,0.002],[98706.7,0.428]],[[98710.0,5.514],[98710.1,0.336],[98710.2,0.506],[98711.8,0.004],[98711.9,0.606]]]
["binance-futures","BTCUSDT",1733356868665,[[98709.9,12.72],[98709.8,0.004],[98709.2,0.135],[98709.0,0.002],[98706.8,0.278]],[[98710.0,4.657],[98710.1,0.336],[98710.2,0.506],[98711.8,0.004],[98711.9,0.606]]]
["binance-futures","BTCUSDT",1733356868710,[[98709.9,12.72],[98709.8,0.004],[98709.2,0.095],[98709.0,0.002],[98706.8,0.278]],[[98710.0,4.713],[98710.1,0.336],[98710.2,0.506],[98711.8,0.004],[98711.9,0.606]]]
["binance-futures","BTCUSDT",1733356868771,[[98709.9,12.734],[98709.8,0.004],[98709.2,0.095],[98709.0,0.002],[98706.8,0.278]],[[98710.0,4.713],[98710.1,0.336],[98710.2,0.506],[98711.8,0.004],[98711.9,0.606]]]
["binance-futures","BTCUSDT",1733356868874,[[98709.9,12.266],[98709.8,0.004],[98709.2,0.095],[98709.0,0.002],[98706.8,0.278]],[[98710.0,4.715],[98710.1,0.336],[98710.2,0.506],[98711.8,0.004],[98711.9,0.606]]]
["binance-futures","BTCUSDT",1733356868925,[[98709.9,6.898],[98709.8,0.004],[98709.2,0.095],[98709.0,0.002],[98708.8,0.005]],[[98710.0,13.797],[98710.1,0.336],[98710.2,0.508],[98710.3,0.002],[98711.1,0.004]]]
["binance-futures","BTCUSDT",1733356868977,[[98709.9,2.161],[98709.0,0.002]],[[98710.0,13.799],[98710.1,0.339],[98710.2,0.508],[98710.3,0.002],[98711.1,0.004]]]
["binance-futures","BTCUSDT",1733356869031,[[98709.9,0.555],[98709.0,0.002],[98702.0,0.002],[98701.2,0.278],[98701.1,0.423]],[[98710.0,16.348],[98710.1,0.339],[98710.2,0.508],[98710.3,0.002],[98711.1,0.004]]]
["binance-futures","BTCUSDT",1733356869082,[[98702.0,0.002],[98701.1,0.004]],[[98705.5,1.171],[98706.1,4.623],[98706.5,4.74],[98706.6,12.802],[98706.7,1.608]]]
["binance-futures","BTCUSDT",1733356869133,[[98700.4,0.002],[98700.1,0.221],[98700.0,0.265],[98698.1,0.018],[98697.6,0.002]],[[98700.9,4.499],[98701.0,19.326],[98701.1,4.898],[98701.2,1.692],[98701.5,0.4]]]
["binance-futures","BTCUSDT",1733356869184,[],[[98696.3,5.38],[98696.4,5.829],[98696.9,2.147],[98697.0,4.011],[98697.1,2.368]]]
["binance-futures","BTCUSDT",1733356869235,[[98690.8,0.002],[98690.5,0.056],[98687.3,0.002],[98686.7,0.007],[98686.5,0.07]],[[98692.4,0.257],[98693.4,0.257],[98694.6,2.168],[98695.1,0.257],[98695.3,0.257]]]
["binance-futures","BTCUSDT",1733356869287,[[98690.8,5.83],[98690.6,0.018],[98690.5,0.054],[98690.4,0.018],[98690.3,0.02]],[[98690.9,9.756],[98691.0,0.002],[98691.8,0.041],[98692.0,0.05],[98692.2,0.002]]]
["binance-futures","BTCUSDT",1733356869338,[[98690.8,2.735],[98690.6,0.018],[98690.5,0.054],[98690.4,0.018],[98690.3,0.02]],[[98690.9,7.435],[98691.0,0.002],[98691.2,0.002],[98691.8,0.043],[98692.0,0.05]]]
["binance-futures","BTCUSDT",1733356869388,[[98690.8,3.24],[98690.7,0.13],[98690.6,0.018],[98690.5,0.054],[98690.4,0.018]],[[98690.9,10.345],[98691.0,0.004],[98691.2,0.002],[98691.8,0.043],[98692.0,0.05]]]
["binance-futures","BTCUSDT",1733356869442,[[98690.8,2.857],[98690.7,0.13],[98690.6,0.018],[98690.5,0.11],[98690.4,0.018]],[[98690.9,10.379],[98691.0,0.004],[98691.2,0.002],[98691.8,0.043],[98692.0,0.05]]]
["binance-futures","BTCUSDT",1733356869491,[[98690.8,1.885],[98690.7,0.13],[98690.6,0.018],[98690.5,0.094],[98690.4,0.018]],[[98690.9,10.379],[98691.0,0.004],[98691.2,0.002],[98691.8,0.043],[98692.0,0.05]]]
["binance-futures","BTCUSDT",1733356869542,[[98690.8,0.259],[98690.7,0.13],[98690.6,0.018],[98690.5,0.054],[98690.4,0.018]],[[98690.9,12.418],[98691.0,0.004],[98691.1,0.002],[98691.2,0.002],[98691.8,0.043]]]
["binance-futures","BTCUSDT",1733356869595,[[98694.0,5.754],[98693.9,24.051],[98693.6,2.595],[98693.5,3.397],[98693.3,11.983]],[[98695.4,0.002],[98696.1,0.006],[98696.3,0.002],[98696.8,0.041],[98698.4,0.004]]]
["binance-futures","BTCUSDT",1733356869647,[[98695.1,14.988],[98695.0,0.026],[98694.1,0.735],[98694.0,10.306],[98693.8,0.002]],[[98695.2,0.982],[98695.7,0.084],[98696.1,0.006],[98696.3,0.002],[98697.4,0.002]]]
["binance-futures","BTCUSDT",1733356869699,[[98695.1,9.312],[98695.0,0.013],[98694.0,2.968],[98693.9,0.13],[98693.8,0.002]],[[98695.2,1.61],[98695.7,0.084],[98696.1,0.006],[98696.3,0.002],[98697.4,0.002]]]
["binance-futures","BTCUSDT",1733356869750,[[98695.1,9.174],[98695.0,0.013],[98694.0,2.87],[98693.9,0.13],[98693.8,0.002]],[[98695.2,1.61],[98695.7,0.084],[98696.1,0.006],[98696.3,0.002],[98697.4,0.002]]]
["binance-futures","BTCUSDT",1733356869801,[[98695.1,9.452],[98695.0,0.013],[98694.0,2.87],[98693.9,0.13],[98693.8,0.002]],[[98695.2,1.61],[98695.7,0.084],[98696.1,0.006],[98697.4,0.002],[98700.6,0.002]]]
["binance-futures","BTCUSDT",1733356869851,[[98695.1,9.594],[98695.0,0.013],[98694.0,2.855],[98693.9,0.13],[98693.8,0.002]],[[98695.2,1.612],[98695.7,0.084],[98696.1,0.006],[98697.4,0.002],[98700.6,0.002]]]
["binance-futures","BTCUSDT",1733356869904,[[98695.1,9.594],[98695.0,0.013],[98694.0,2.855],[98693.9,0.13],[98693.8,0.002]],[[98695.2,1.612],[98695.7,0.084],[98696.1,0.006],[98697.4,0.002],[98700.6,0.002]]]
["binance-futures","BTCUSDT",1733356869955,[[98695.1,10.15],[98695.0,0.013],[98694.0,2.855],[98693.9,0.13],[98693.8,0.002]],[[98695.2,1.612],[98695.7,0.084],[98696.1,0.006],[98697.4,0.002],[98700.6,0.002]]]
["binance-futures","BTCUSDT",1733356870007,[[98695.1,9.646],[98695.0,0.013],[98694.0,2.855],[98693.9,0.13],[98693.8,0.002]],[[98695.2,1.919],[98695.7,0.084],[98696.1,0.006],[98697.4,0.002],[98700.6,0.002]]]
["binance-futures","BTCUSDT",1733356870058,[[98695.1,9.655],[98695.0,0.013],[98694.0,2.855],[98693.9,0.13],[98693.8,0.002]],[[98695.2,3.278],[98695.7,0.084],[98696.1,0.006],[98697.4,0.002],[98700.6,0.002]]]
["binance-futures","BTCUSDT",1733356870110,[[98695.1,8.453],[98694.0,2.855],[98693.9,0.13],[98693.8,0.002]],[[98695.2,8.536],[98695.7,0.084],[98696.1,0.006],[98696.8,0.041],[98697.4,0.002]]]
["binance-futures","BTCUSDT",1733356870163,[[98695.1,8.573],[98694.0,2.855],[98693.9,0.13],[98693.8,0.002],[98689.0,0.008]],[[98695.2,9.226],[98695.7,0.084],[98696.1,0.006],[98696.8,0.041],[98697.4,0.002]]]
["binance-futures","BTCUSDT",1733356870213,[[98695.1,6.893],[98694.6,0.005],[98693.9,0.13],[98693.8,0.002],[98691.0,2.697]],[[98695.2,10.805],[98695.7,0.084],[98696.0,0.091],[98696.1,0.006],[98696.8,0.041]]]
["binance-futures","BTCUSDT",1733356870264,[[98695.1,2.76],[98693.9,0.13],[98693.8,0.002],[98692.2,0.002]],[[98695.2,10.803],[98695.7,0.084],[98696.0,0.091],[98696.1,0.006],[98696.8,0.041]]]
["binance-futures","BTCUSDT",1733356870312,[[98695.1,2.109],[98693.9,0.13],[98693.8,0.002],[98689.8,0.069],[98686.3,0.28]],[[98695.2,11.409],[98695.7,0.084],[98696.0,0.091],[98696.1,0.006],[98696.8,0.041]]]
["binance-futures","BTCUSDT",1733356870366,[[98695.1,1.92],[98695.0,0.13],[98694.2,0.002],[98693.8,0.002],[98690.9,17.981]],[[98695.2,11.419],[98695.3,0.009],[98695.7,0.084],[98695.8,0.002],[98696.0,0.091]]]
["binance-futures","BTCUSDT",1733356870418,[[98695.1,3.283],[98695.0,0.13],[98694.2,0.002],[98693.8,0.002],[98690.9,17.981]],[[98695.2,11.112],[98695.3,0.009],[98695.7,0.196],[98695.8,0.002],[98696.0,0.091]]]
["binance-futures","BTCUSDT",1733356870468,[[98695.1,3.322],[98695.0,0.13],[98694.2,0.002],[98693.8,0.002],[98691.0,2.697]],[[98695.2,11.115],[98695.3,0.009],[98695.7,0.084],[98695.8,0.002],[98696.0,0.091]]]
["binance-futures","BTCUSDT",1733356870520,[[98695.1,3.371],[98695.0,0.13],[98694.2,0.002],[98693.8,0.002],[98691.0,2.697]],[[98695.2,11.154],[98695.3,0.009],[98695.7,0.084],[98695.8,0.002],[98696.0,0.091]]]
["binance-futures","BTCUSDT",1733356870573,[[98695.1,3.215],[98695.0,0.13],[98694.2,0.002],[98693.8,0.002],[98691.0,2.697]],[[98695.2,11.154],[98695.3,0.009],[98695.7,0.084],[98695.8,0.002],[98696.0,0.091]]]
["binance-futures","BTCUSDT",1733356870623,[[98695.1,3.348],[98695.0,0.13],[98694.2,0.002],[98693.8,0.002],[98691.1,0.419]],[[98695.2,12.154],[98695.3,0.009],[98695.7,0.084],[98695.8,0.002],[98696.0,0.091]]]
["binance-futures","BTCUSDT",1733356870673,[[98695.1,3.35],[98695.0,0.13],[98694.2,0.002],[98693.8,0.002],[98691.1,0.419]],[[98695.2,12.393],[98695.3,0.009],[98695.7,0.084],[98695.8,0.002],[98696.0,0.091]]]
["binance-futures","BTCUSDT",1733356870775,[[98695.1,3.35],[98695.0,0.13],[98694.2,0.002],[98693.8,0.002],[98691.1,0.419]],[[98695.2,10.6],[98695.3,0.009],[98695.7,0.084],[98696.0,0.091],[98705.6,0.02]]]
["binance-futures","BTCUSDT",1733356870829,[[98695.1,3.358],[98695.0,0.13],[98694.2,0.002],[98693.8,0.002],[98691.1,0.419]],[[98695.2,10.929],[98695.3,0.009],[98695.7,0.084],[98696.0,0.091],[98705.1,0.009]]]
["binance-futures","BTCUSDT",1733356870879,[[98695.1,3.358],[98695.0,0.13],[98694.2,0.002],[98693.8,0.002],[98691.1,0.419]],[[98695.2,10.931],[98695.3,0.009],[98695.7,0.084],[98696.0,0.091],[98700.7,0.332]]]
["binance-futures","BTCUSDT",1733356870930,[[98695.1,5.034],[98695.0,0.13],[98694.2,0.002],[98693.8,0.002],[98691.1,0.419]],[[98695.2,11.165],[98695.3,0.009],[98695.7,0.084],[98696.0,0.091],[98700.7,0.332]]]
["binance-futures","BTCUSDT",1733356870979,[[98695.1,5.224],[98695.0,0.13],[98694.2,0.002],[98693.8,0.002],[98691.1,0.419]],[[98695.2,10.085],[98695.3,0.009],[98695.7,0.084],[98696.0,0.091],[98700.7,0.332]]]
["binance-futures","BTCUSDT",1733356871035,[[98695.1,5.193],[98695.0,0.13],[98694.2,0.002],[98693.8,0.002],[98691.1,0.419]],[[98695.2,9.928],[98695.3,0.007],[98695.7,0.084],[98696.0,0.091],[98696.5,0.043]]]
["binance-futures","BTCUSDT",1733356871087,[[98695.1,5.201],[98695.0,0.13],[98694.2,0.002],[98693.8,0.002],[98691.1,0.419]],[[98695.2,9.818],[98695.3,0.007],[98695.7,0.084],[98696.0,0.091],[98696.5,0.043]]]
["binance-futures","BTCUSDT",1733356871139,[[98695.1,5.239],[98695.0,0.13],[98694.2,0.002],[98694.0,0.005],[98693.8,0.002]],[[98695.2,9.634],[98695.3,0.007],[98695.7,0.084],[98696.0,0.091],[98696.5,0.043]]]
["binance-futures","BTCUSDT",1733356871192,[[98695.1,5.361],[98695.0,0.13],[98694.2,0.002],[98694.0,0.005],[98693.8,0.002]],[[98695.2,9.668],[98695.3,0.007],[98695.7,0.084],[98696.0,0.091],[98696.5,0.043]]]
["binance-futures","BTCUSDT",1733356871242,[[98695.1,5.361],[98695.0,0.13],[98694.2,0.002],[98694.0,0.005],[98693.8,0.002]],[[98695.2,9.668],[98695.3,0.007],[98695.7,0.084],[98696.0,0.091],[98696.5,0.043]]]
["binance-futures","BTCUSDT",1733356871294,[[98695.1,5.399],[98695.0,0.13],[98694.2,0.002],[98694.0,0.005],[98693.8,0.002]],[[98695.2,9.635],[98695.3,0.007],[98695.7,0.084],[98696.0,0.091],[98696.5,0.043]]]
["binance-futures","BTCUSDT",1733356871349,[[98695.1,5.367],[98695.0,0.13],[98694.2,0.002],[98694.0,0.005],[98693.8,0.002]],[[98695.2,9.671],[98695.3,0.007],[98695.7,0.084],[98696.0,0.091],[98696.5,0.043]]]
["binance-futures","BTCUSDT",1733356871403,[[98695.1,5.436],[98695.0,0.13],[98694.2,0.002],[98694.0,0.005],[98693.8,0.002]],[[98695.2,9.632],[98695.3,0.007],[98695.7,0.084],[98696.0,0.091],[98696.5,0.043]]]
["binance-futures","BTCUSDT",1733356871453,[[98695.1,6.328],[98695.0,0.13],[98694.2,0.002],[98694.0,0.005],[98693.8,0.002]],[[98695.2,10.002],[98695.3,0.007],[98695.7,0.084],[98696.0,0.05],[98696.5,0.043]]]
["binance-futures","BTCUSDT",1733356871504,[[98695.1,1.378],[98695.0,0.13],[98694.2,0.002],[98693.8,0.002]],[[98695.2,11.861],[98695.3,0.007],[98695.4,0.002],[98695.7,0.084],[98696.0,0.091]]]
["binance-futures","BTCUSDT",1733356871556,[[98695.1,1.515],[98695.0,0.13],[98694.2,0.002],[98693.8,0.002],[98693.4,0.005]],[[98695.2,11.898],[98695.3,0.007],[98695.4,0.002],[98695.7,0.084],[98696.0,0.091]]]
["binance-futures","BTCUSDT",1733356871610,[[98695.1,1.379],[98695.0,0.13],[98694.2,0.002],[98693.8,0.002],[98693.4,0.005]],[[98695.2,12.91],[98695.3,0.007],[98695.4,0.002],[98695.7,0.084],[98696.0,0.091]]]
["binance-futures","BTCUSDT",1733356871661,[[98695.1,1.516],[98695.0,0.13],[98694.2,0.002],[98693.8,0.002],[98693.4,0.005]],[[98695.2,12.908],[98695.3,0.007],[98695.4,0.002],[98695.7,0.084],[98696.0,0.091]]]
["binance-futures","BTCUSDT",1733356871712,[[98695.1,1.379],[98695.0,0.13],[98694.2,0.002],[98693.8,0.002],[98693.4,0.005]],[[98695.2,12.91],[98695.3,0.007],[98695.4,0.002],[98695.7,0.084],[98696.0,0.091]]]
["binance-futures","BTCUSDT",1733356871763,[],[[98691.0,3.091],[98691.2,1.854],[98693.3,0.026],[98693.5,3.962],[98693.9,0.013]]]
["binance-futures","BTCUSDT",1733356871815,[[98690.9,18.018],[98685.1,0.013],[98681.8,0.033],[98677.8,0.28],[98677.7,0.002]],[[98691.0,15.353],[98691.1,5.74],[98691.2,9.698],[98691.4,1.597],[98691.8,0.041]]]
["binance-futures","BTCUSDT",1733356871865,[[98690.9,17.998],[98685.1,0.013],[98685.0,2.802],[98682.2,0.002],[98681.8,0.033]],[[98691.0,18.813],[98691.1,5.74],[98691.2,3.774],[98691.3,0.003],[98691.8,0.041]]]
["binance-futures","BTCUSDT",1733356871916,[[98690.9,17.851],[98685.1,0.013],[98685.0,2.802],[98683.0,0.002],[98681.8,0.033]],[[98691.0,21.105],[98691.1,0.002],[98691.2,0.933],[98691.3,0.003],[98691.8,0.041]]]
["binance-futures","BTCUSDT",1733356871968,[[98687.0,0.137],[98685.1,0.489],[98685.0,2.802],[98683.9,0.002],[98681.8,0.033]],[[98687.1,0.065],[98688.7,1.2],[98689.7,0.768],[98689.8,2.178],[98690.2,2.721]]]
["binance-futures","BTCUSDT",1733356872019,[[98684.8,0.444],[98684.5,0.002],[98683.9,0.002],[98682.8,0.013],[98682.3,0.013]],[[98685.0,0.279],[98685.1,1.998],[98685.2,2.579],[98685.5,0.942],[98685.6,2.152]]]
["binance-futures","BTCUSDT",1733356872069,[[98684.1,0.03],[98683.9,0.002],[98683.1,0.039],[98682.8,0.013],[98682.3,0.013]],[[98684.2,3.041],[98684.3,2.311],[98684.5,4.415],[98684.6,3.774],[98684.8,1.608]]]
["binance-futures","BTCUSDT",1733356872120,[[98682.8,0.013],[98682.3,0.013]],[[98683.0,9.219],[98683.1,2.008],[98683.2,22.853],[98683.3,0.083],[98683.5,0.002]]]
["binance-futures","BTCUSDT",1733356872171,[[98682.3,0.013],[98663.7,0.002],[98661.6,0.014],[98661.5,0.24],[98661.1,1.218]],[[98682.4,10.268],[98682.5,5.585],[98682.6,2.008],[98682.7,25.008],[98682.8,10.18]]]
["binance-futures","BTCUSDT",1733356872222,[[98681.0,0.136],[98676.0,0.002],[98673.8,0.259],[98672.0,0.002],[98671.9,0.031]],[[98681.1,24.661],[98681.2,0.041],[98681.3,0.002],[98681.8,0.002],[98681.9,3.352]]]
["binance-futures","BTCUSDT",1733356872274,[[98676.0,0.033],[98675.8,0.005],[98675.7,0.06],[98674.4,0.002],[98673.8,0.259]],[[98676.1,11.576],[98676.4,0.002],[98676.5,10.18],[98676.6,5.585],[98676.8,0.052]]]
["binance-futures","BTCUSDT",1733356872324,[[98675.7,0.073],[98674.4,0.002],[98673.9,0.164],[98673.8,0.259]],[[98675.8,14.527],[98675.9,2.649],[98676.0,0.571],[98676.1,0.896],[98676.4,0.002]]]
["binance-futures","BTCUSDT",1733356872375,[[98675.7,0.055],[98674.4,0.002],[98674.2,0.007],[98673.9,0.049],[98673.8,0.259]],[[98675.8,15.533],[98675.9,0.007],[98676.0,0.258],[98676.1,0.206],[98676.2,0.003]]]
["binance-futures","BTCUSDT",1733356872426,[],[[98672.0,14.181],[98672.1,0.179],[98672.5,0.297],[98672.7,0.05],[98673.4,0.312]]]
["binance-futures","BTCUSDT",1733356872478,[[98669.8,0.948],[98668.4,0.017],[98665.0,0.33],[98661.4,0.49],[98658.7,0.013]],[[98669.9,13.351],[98670.0,0.241],[98670.1,0.061],[98670.2,0.004],[98670.4,0.041]]]
["binance-futures","BTCUSDT",1733356872528,[[98669.8,1.212],[98668.7,0.002],[98668.4,0.017],[98665.0,0.33],[98662.0,0.004]],[[98669.9,14.311],[98670.0,0.229],[98670.1,0.035],[98670.2,0.004],[98670.4,0.041]]]
["binance-futures","BTCUSDT",1733356872579,[[98667.9,0.012],[98667.1,0.014],[98666.4,0.016],[98665.7,0.011],[98665.6,0.023]],[[98668.0,4.676],[98668.1,4.35],[98668.4,0.802],[98668.5,12.287],[98668.7,1.241]]]
["binance-futures","BTCUSDT",1733356872630,[[98665.6,0.023]],[[98665.7,3.34],[98665.8,3.046],[98665.9,0.645],[98666.1,0.656],[98666.4,5.657]]]
["binance-futures","BTCUSDT",1733356872681,[[98665.0,0.427],[98659.5,0.002],[98658.6,0.268],[98658.5,0.419],[98657.6,0.013]],[[98665.1,16.222],[98665.7,3.524],[98666.1,0.008],[98666.3,0.018],[98666.5,0.23]]]
["binance-futures","BTCUSDT",1733356872732,[[98665.0,0.477],[98661.5,0.016],[98659.5,0.002],[98658.5,0.419],[98657.6,0.013]],[[98665.1,16.378],[98665.6,0.002],[98665.7,2.012],[98666.1,0.008],[98666.3,0.018]]]
["binance-futures","BTCUSDT",1733356872786,[[98665.0,0.477],[98659.5,0.002],[98658.5,0.419],[98657.6,0.013]],[[98665.1,18.388],[98665.6,0.004],[98665.7,2.012],[98666.1,0.008],[98666.6,0.002]]]
["binance-futures","BTCUSDT",1733356872836,[[98665.0,0.466],[98659.5,0.002],[98659.3,0.007],[98658.5,0.419],[98658.2,0.015]],[[98665.1,18.772],[98665.5,0.002],[98665.6,0.849],[98665.7,2.006],[98666.1,0.008]]]
["binance-futures","BTCUSDT",1733356872887,[[98665.0,0.466],[98659.5,0.002],[98659.3,0.007],[98658.8,0.074],[98658.5,0.419]],[[98665.1,18.489],[98665.5,0.002],[98665.6,0.849],[98665.7,1.804],[98666.1,0.008]]]
["binance-futures","BTCUSDT",1733356872940,[[98665.0,0.466],[98659.5,0.002],[98659.3,0.007],[98658.8,0.074],[98658.5,0.419]],[[98665.1,18.525],[98665.5,0.002],[98665.6,0.849],[98665.7,1.804],[98665.9,0.158]]]
["binance-futures","BTCUSDT",1733356872992,[[98665.0,0.466],[98659.5,0.002],[98659.3,0.007],[98658.8,0.074],[98658.5,0.419]],[[98665.1,18.264],[98665.5,0.002],[98665.6,0.849],[98665.7,1.804],[98665.9,0.158]]]
["binance-futures","BTCUSDT",1733356873043,[[98665.0,0.354],[98659.5,0.002],[98659.3,0.005],[98658.8,0.074],[98658.7,0.016]],[[98665.1,18.211],[98665.5,0.002],[98665.6,0.849],[98665.7,1.804],[98665.9,0.158]]]
["binance-futures","BTCUSDT",1733356873092,[[98665.0,0.368],[98663.9,0.028],[98659.5,0.002],[98659.3,0.005],[98658.8,0.002]],[[98665.1,18.373],[98665.5,0.002],[98665.6,0.849],[98665.7,1.804],[98665.9,0.158]]]
["binance-futures","BTCUSDT",1733356873148,[[98665.0,0.368],[98663.9,0.028],[98659.5,0.002],[98659.3,0.005],[98658.8,0.002]],[[98665.1,17.913],[98665.5,0.002],[98665.6,0.849],[98665.7,1.804],[98665.9,0.158]]]
["binance-futures","BTCUSDT",1733356873198,[[98665.0,0.348],[98663.9,0.028],[98660.1,0.004],[98660.0,0.043],[98659.5,0.002]],[[98665.1,17.672],[98665.5,0.002],[98665.6,0.849],[98665.7,1.804],[98665.9,0.158]]]
["binance-futures","BTCUSDT",1733356873250,[[98665.0,0.39],[98663.9,0.028],[98660.1,0.004],[98660.0,0.043],[98659.5,0.002]],[[98665.1,17.662],[98665.5,0.002],[98665.6,0.849],[98665.7,1.804],[98665.9,0.158]]]
["binance-futures","BTCUSDT",1733356873302,[[98665.0,0.422],[98663.9,0.028],[98660.1,0.009],[98660.0,0.043],[98659.5,0.002]],[[98665.1,17.638],[98665.5,0.002],[98665.6,0.849],[98665.7,1.804],[98665.9,0.158]]]
["binance-futures","BTCUSDT",1733356873355,[[98665.0,0.422],[98663.9,0.028],[98660.1,0.009],[98660.0,0.043],[98659.5,0.002]],[[98665.1,17.725],[98665.5,0.002],[98665.6,0.849],[98665.7,1.804],[98672.4,0.255]]]
["binance-futures","BTCUSDT",1733356873406,[[98665.0,0.491],[98663.9,0.028],[98660.1,0.009],[98660.0,0.043],[98659.5,0.002]],[[98665.1,17.787],[98665.2,0.008],[98665.5,0.002],[98665.6,0.852],[98665.7,1.804]]]
["binance-futures","BTCUSDT",1733356873462,[[98665.0,0.496],[98663.9,0.028],[98660.1,0.009],[98660.0,0.043],[98659.5,0.002]],[[98665.1,17.786],[98665.2,0.008],[98665.5,0.002],[98665.6,0.852],[98665.7,1.804]]]
["binance-futures","BTCUSDT",1733356873513,[[98665.0,0.507],[98663.9,0.028],[98660.1,0.009],[98660.0,0.043],[98659.5,0.002]],[[98665.1,17.634],[98665.2,0.008],[98665.5,0.002],[98665.6,0.852],[98665.7,1.804]]]
["binance-futures","BTCUSDT",1733356873565,[[98665.0,0.518],[98663.9,0.028],[98660.1,0.009],[98660.0,0.043],[98659.5,0.002]],[[98665.1,17.904],[98665.2,0.008],[98665.5,0.002],[98665.6,0.852],[98665.7,1.804]]]
["binance-futures","BTCUSDT",1733356873617,[[98665.0,0.51],[98663.9,0.028],[98661.0,0.019],[98660.1,0.009],[98660.0,0.043]],[[98665.1,17.608],[98665.2,0.008],[98665.5,0.002],[98665.6,0.852],[98665.7,1.804]]]
["binance-futures","BTCUSDT",1733356873668,[[98665.0,0.356],[98663.9,0.028],[98661.0,0.019],[98660.1,0.009],[98660.0,0.043]],[[98665.1,17.474],[98665.2,0.008],[98665.5,0.002],[98665.6,0.852],[98665.7,1.804]]]
["binance-futures","BTCUSDT",1733356873720,[[98665.0,0.372],[98663.9,0.028],[98661.0,0.019],[98660.1,0.009],[98660.0,0.043]],[[98665.1,17.299],[98665.2,0.008],[98665.5,0.002],[98665.6,0.852],[98665.7,1.804]]]
["binance-futures","BTCUSDT",1733356873772,[[98665.0,0.449],[98663.9,0.028],[98661.0,0.019],[98660.1,0.009],[98660.0,0.043]],[[98665.1,17.152],[98665.2,0.008],[98665.5,0.002],[98665.6,0.852],[98665.7,1.5]]]
["binance-futures","BTCUSDT",1733356873824,[[98660.0,1.698]],[[98660.1,19.79],[98660.2,15.829],[98660.3,0.002],[98660.9,0.039],[98661.1,0.564]]]
["binance-futures","BTCUSDT",1733356873874,[[98660.0,5.486],[98656.6,0.162],[98654.2,0.007],[98647.4,0.231],[98646.3,0.034]],[[98660.1,14.242],[98660.2,10.093],[98660.3,0.002],[98660.8,0.317],[98661.1,0.506]]]
["binance-futures","BTCUSDT",1733356873927,[[98660.0,4.066],[98658.6,0.066],[98656.6,0.162],[98654.8,0.002],[98654.2,0.007]],[[98660.1,14.92],[98660.2,10.091],[98661.1,0.81],[98661.2,0.051],[98662.1,0.35]]]
["binance-futures","BTCUSDT",1733356873977,[[98660.0,6.529],[98656.6,0.162],[98655.2,0.041],[98654.8,0.002],[98654.2,0.002]],[[98660.1,15.087],[98660.2,0.738],[98660.8,0.002],[98661.0,0.002],[98661.1,0.506]]]
["binance-futures","BTCUSDT",1733356874030,[[98660.0,5.616],[98656.6,0.162],[98655.2,0.041],[98654.9,0.002],[98654.8,0.002]],[[98660.1,15.378],[98660.2,0.741],[98660.7,0.002],[98661.0,0.002],[98661.1,0.506]]]
["binance-futures","BTCUSDT",1733356874085,[[98660.0,5.455],[98657.8,0.004],[98656.6,0.162],[98655.2,0.041],[98654.9,0.002]],[[98660.1,15.289],[98660.2,0.067],[98660.7,0.004],[98661.0,0.002],[98661.2,0.045]]]
["binance-futures","BTCUSDT",1733356874136,[[98660.0,4.09],[98657.8,0.002],[98656.6,0.162],[98655.2,0.041],[98654.9,0.002]],[[98660.1,15.287],[98660.2,0.067],[98660.7,0.002],[98661.0,0.002],[98661.2,0.045]]]
["binance-futures","BTCUSDT",1733356874187,[[98660.0,4.551],[98657.8,0.002],[98656.6,0.162],[98655.2,0.041],[98655.0,0.003]],[[98660.1,15.301],[98660.2,0.067],[98660.7,0.002],[98661.0,0.252],[98661.2,0.045]]]
["binance-futures","BTCUSDT",1733356874242,[[98660.0,4.565],[98657.8,0.002],[98656.6,0.162],[98655.2,0.041],[98655.0,0.003]],[[98660.1,15.315],[98660.2,0.067],[98660.7,0.002],[98660.9,0.002],[98661.0,0.252]]]
["binance-futures","BTCUSDT",1733356874291,[[98660.0,5.634],[98657.8,0.002],[98657.6,0.002],[98656.6,0.162],[98655.2,0.041]],[[98660.1,15.258],[98660.2,0.067],[98660.7,0.002],[98661.0,0.252],[98664.6,0.043]]]
["binance-futures","BTCUSDT",1733356874346,[[98660.0,5.732],[98657.8,0.002],[98656.6,0.162],[98655.2,0.041]],[[98660.1,15.247],[98660.2,0.067],[98660.7,0.002],[98661.0,0.252],[98664.6,0.043]]]
["binance-futures","BTCUSDT",1733356874400,[[98660.0,6.497],[98659.9,0.002],[98657.8,0.002],[98656.6,0.162],[98656.5,0.257]],[[98660.1,15.246],[98660.2,0.074],[98660.3,0.005],[98660.7,0.002],[98661.0,0.252]]]
["binance-futures","BTCUSDT",1733356874453,[[98660.0,10.511],[98659.9,0.004],[98658.4,0.041],[98657.9,0.002],[98657.8,0.002]],[[98660.1,9.511],[98660.2,0.048],[98660.3,0.003],[98660.7,0.002],[98661.0,0.252]]]
["binance-futures","BTCUSDT",1733356874505,[[98660.0,10.523],[98659.9,0.004],[98658.5,0.015],[98658.4,0.041],[98658.0,0.041]],[[98660.1,8.316],[98660.2,0.046],[98660.7,0.002],[98661.0,0.187],[98668.0,0.093]]]
["binance-futures","BTCUSDT",1733356874556,[[98660.0,10.618],[98659.9,0.004],[98659.2,0.005],[98658.5,0.026],[98658.4,0.041]],[[98660.1,6.302],[98660.2,0.03],[98660.7,0.002],[98661.9,0.002],[98664.6,0.002]]]
["binance-futures","BTCUSDT",1733356874607,[[98660.0,10.756],[98659.9,0.006],[98659.1,0.005],[98658.5,0.026],[98658.4,0.041]],[[98660.1,5.803],[98660.2,0.015],[98660.7,0.002],[98661.9,0.002],[98664.5,0.098]]]
["binance-futures","BTCUSDT",1733356874658,[[98660.0,10.594],[98659.9,0.006],[98658.5,0.068],[98658.4,0.041]],[[98660.1,5.05],[98660.2,0.015],[98660.7,0.002],[98661.9,0.002],[98664.5,0.098]]]
["binance-futures","BTCUSDT",1733356874710,[[98660.0,10.648],[98659.9,0.006],[98659.3,0.005],[98658.5,0.068],[98658.4,0.041]],[[98660.1,4.642],[98660.2,0.013],[98660.7,0.002],[98661.9,0.002],[98664.5,0.098]]]
["binance-futures","BTCUSDT",1733356874762,[[98660.0,10.559],[98659.9,0.006],[98658.8,0.004],[98658.5,0.068],[98658.4,0.041]],[[98660.1,4.815],[98660.2,0.013],[98660.7,0.002],[98661.9,0.002],[98664.0,0.056]]]
["binance-futures","BTCUSDT",1733356874813,[[98660.0,10.539],[98659.9,0.006],[98658.8,0.004],[98658.5,0.068],[98658.4,0.041]],[[98660.1,5.121],[98660.2,0.013],[98660.7,0.002],[98661.9,0.002],[98664.0,0.056]]]
["binance-futures","BTCUSDT",1733356874865,[[98660.0,10.489],[98659.9,0.006],[98659.1,0.005],[98658.8,0.002],[98658.5,0.068]],[[98660.1,4.534],[98660.2,0.013],[98660.7,0.002],[98661.9,0.002],[98664.0,0.056]]]
["binance-futures","BTCUSDT",1733356874917,[[98660.0,10.762],[98659.9,0.006],[98658.8,0.002],[98658.5,0.068]],[[98660.1,5.01],[98660.2,0.013],[98660.7,0.002],[98661.0,0.002],[98661.9,0.002]]]
["binance-futures","BTCUSDT",1733356874968,[[98660.0,10.759],[98659.9,0.006],[98658.8,0.002],[98658.5,0.032],[98650.6,0.962]],[[98660.1,4.829],[98660.2,0.013],[98660.7,0.002],[98661.0,0.002],[98661.9,0.002]]]
["binance-futures","BTCUSDT",1733356875018,[[98660.0,10.738],[98659.9,0.006],[98658.8,0.002],[98658.5,0.032],[98650.6,0.962]],[[98660.1,5.029],[98660.2,0.013],[98660.7,0.002],[98661.0,0.002],[98661.9,0.002]]]
["binance-futures","BTCUSDT",1733356875073,[[98660.0,10.737],[98659.9,0.006],[98658.8,0.002],[98658.5,0.032],[98650.6,1.371]],[[98660.1,4.652],[98660.2,0.013],[98660.7,0.002],[98661.0,0.002],[98661.9,0.002]]]
["binance-futures","BTCUSDT",1733356875125,[[98664.5,0.013],[98664.4,8.632],[98664.1,0.026],[98663.9,6.914],[98663.8,1.425]],[[98665.0,0.004],[98668.0,0.052],[98668.4,0.3],[98669.7,0.002],[98669.8,0.002]]]
["binance-futures","BTCUSDT",1733356875176,[[98665.0,9.714],[98664.9,18.379],[98664.8,0.041],[98664.6,2.892],[98664.5,17.425]],[[98665.1,0.636],[98668.0,0.052],[98668.4,0.132],[98668.5,0.002],[98669.8,0.004]]]
["binance-futures","BTCUSDT",1733356875228,[[98665.0,21.677],[98664.9,0.887],[98664.8,0.041],[98664.6,3.623],[98664.5,0.02]],[[98665.1,0.332],[98668.0,0.002],[98668.5,0.002],[98669.8,0.002],[98672.3,0.41]]]
["binance-futures","BTCUSDT",1733356875278,[[98665.0,20.081],[98664.9,0.052],[98664.8,0.043],[98664.7,0.635],[98664.6,0.018]],[[98665.1,1.65],[98667.2,0.304],[98667.5,0.002],[98668.0,0.002],[98668.5,0.002]]]
["binance-futures","BTCUSDT",1733356875329,[[98665.0,19.651],[98664.9,0.052],[98664.8,0.043],[98664.7,0.049]],[[98665.1,1.771],[98666.5,0.002],[98666.6,0.306],[98666.9,0.304],[98667.0,0.304]]]
["binance-futures","BTCUSDT",1733356875381,[[98665.0,18.848],[98664.9,0.004],[98664.8,0.045],[98664.7,0.049],[98660.0,1.299]],[[98665.1,1.789],[98666.0,0.004],[98666.5,0.226],[98666.6,0.306],[98666.8,0.002]]]
["binance-futures","BTCUSDT",1733356875433,[[98665.0,18.945],[98664.9,0.008],[98664.8,0.047],[98664.7,0.024],[98661.9,0.002]],[[98665.1,1.776],[98666.0,0.004],[98666.5,0.002],[98666.6,0.306],[98666.8,0.002]]]
["binance-futures","BTCUSDT",1733356875480,[[98665.0,18.945],[98664.9,0.008],[98664.8,0.047],[98664.7,0.024],[98661.9,0.002]],[[98665.1,1.773],[98666.0,0.004],[98666.5,0.002],[98666.6,0.306],[98666.8,0.002]]]
["binance-futures","BTCUSDT",1733356875536,[[98665.0,19.207],[98664.9,0.008],[98664.8,0.047],[98664.7,0.04],[98661.9,0.002]],[[98665.1,1.773],[98666.0,0.004],[98666.5,0.215],[98666.6,0.306],[98666.8,0.002]]]
["binance-futures","BTCUSDT",1733356875587,[[98665.0,20.197],[98664.9,0.008],[98664.8,0.047],[98664.7,0.04],[98661.9,0.002]],[[98665.1,1.773],[98666.0,0.004],[98666.5,0.002],[98666.6,0.306],[98666.8,0.002]]]
["binance-futures","BTCUSDT",1733356875642,[[98665.0,20.211],[98664.9,0.006],[98664.8,0.047],[98664.7,0.04],[98661.9,0.002]],[[98665.1,2.909],[98666.0,0.004],[98666.5,0.002],[98666.6,0.306],[98666.8,0.002]]]
["binance-futures","BTCUSDT",1733356875693,[[98665.0,20.213],[98664.9,0.006],[98664.8,0.047],[98664.7,0.04],[98661.9,0.002]],[[98665.1,3.035],[98666.0,0.004],[98666.5,0.002],[98666.6,0.306],[98666.8,0.002]]]
["binance-futures","BTCUSDT",1733356875744,[[98665.0,20.213],[98664.9,0.006],[98664.8,0.047],[98664.7,0.04],[98661.9,0.002]],[[98665.1,3.075],[98666.0,0.004],[98666.5,0.002],[98666.6,0.306],[98666.8,0.002]]]
["binance-futures","BTCUSDT",1733356875796,[[98665.0,20.698],[98664.9,0.006],[98664.8,0.049],[98664.7,0.04],[98661.9,0.002]],[[98665.1,2.907],[98666.0,0.004],[98666.5,0.222],[98666.6,0.306],[98666.8,0.002]]]
["binance-futures","BTCUSDT",1733356875849,[[98665.5,0.131],[98665.1,1.803],[98665.0,20.369],[98664.9,0.006],[98664.8,0.047]],[[98666.0,0.004],[98666.5,0.002],[98666.6,0.306],[98666.8,0.002],[98672.0,0.054]]]
["binance-futures","BTCUSDT",1733356875900,[[98666.5,2.04],[98666.4,2.28],[98666.1,0.764],[98665.8,1.2],[98665.5,0.157]],[[98666.8,0.002],[98672.0,0.004],[98676.3,0.006],[98677.7,0.002],[98678.5,0.108]]]
["binance-futures","BTCUSDT",1733356875958,[[98668.9,1.751],[98667.5,2.156],[98667.1,0.786],[98666.9,1.494],[98666.8,1.346]],[[98669.0,0.05],[98670.4,0.025],[98671.8,0.004],[98672.0,0.002],[98672.9,0.356]]]
["binance-futures","BTCUSDT",1733356876009,[[98668.9,1.751],[98667.5,6.056],[98667.4,1.678],[98667.1,0.786],[98667.0,5.286]],[[98669.0,0.05],[98670.4,0.025],[98671.4,0.041],[98671.8,0.004],[98672.0,0.043]]]
["binance-futures","BTCUSDT",1733356876059,[[98668.9,9.212],[98668.3,0.32],[98668.0,0.082],[98667.9,0.003],[98667.7,0.026]],[[98669.0,0.02],[98670.4,0.025],[98671.5,0.002],[98671.8,0.004],[98672.0,0.002]]]
["binance-futures","BTCUSDT",1733356876112,[[98670.3,1.804],[98669.7,1.919],[98669.6,1.967],[98669.5,1.954],[98669.4,1.133]],[[98670.4,0.025],[98670.5,0.002],[98671.5,0.002],[98671.8,0.004],[98671.9,0.055]]]
["binance-futures","BTCUSDT",1733356876163,[[98670.3,3.955],[98670.1,0.371],[98669.7,2.29],[98669.6,1.967],[98669.5,1.954]],[[98670.4,0.025],[98670.5,0.002],[98671.8,0.004],[98672.9,0.047],[98678.3,0.002]]]
["binance-futures","BTCUSDT",1733356876215,[[98671.7,0.008],[98670.4,10.475],[98670.3,18.227],[98670.1,0.537],[98670.0,0.002]],[[98671.8,0.002],[98677.4,0.002],[98678.3,0.002],[98679.7,0.01],[98680.0,0.054]]]
["binance-futures","BTCUSDT",1733356876266,[[98673.4,0.215],[98672.8,4.47],[98672.3,0.59],[98671.9,6.682],[98671.8,1.61]],[[98673.5,0.025],[98676.0,0.002],[98677.4,0.002],[98678.3,0.002],[98678.9,0.015]]]
["binance-futures","BTCUSDT",1733356876317,[[98673.4,20.414],[98672.9,7.275],[98672.8,6.043],[98672.6,0.08],[98672.4,0.015]],[[98673.5,0.034],[98673.9,0.075],[98676.0,0.002],[98677.2,0.178],[98677.4,0.002]]]
["binance-futures","BTCUSDT",1733356876370,[[98673.4,19.562],[98673.0,0.002],[98672.9,0.02],[98672.6,0.002],[98672.4,0.002]],[[98673.5,0.106],[98673.9,0.075],[98675.9,0.025],[98676.0,0.002],[98677.2,0.122]]]
["binance-futures","BTCUSDT",1733356876421,[[98673.4,17.692],[98673.3,0.008],[98673.0,1.174],[98672.9,0.024],[98672.6,0.002]],[[98673.5,0.541],[98673.9,0.075],[98675.9,0.025],[98676.0,0.002],[98677.2,0.122]]]
["binance-futures","BTCUSDT",1733356876468,[[98673.4,16.702],[98673.3,0.008],[98673.0,0.368],[98672.9,0.022],[98672.6,0.002]],[[98673.5,0.543],[98673.9,0.075],[98675.9,0.025],[98676.0,0.002],[98677.2,0.122]]]
["binance-futures","BTCUSDT",1733356876525,[[98673.4,18.055],[98673.3,0.008],[98673.1,0.002],[98673.0,0.225],[98672.9,0.022]],[[98673.5,0.545],[98673.9,0.075],[98675.9,0.025],[98676.0,0.002],[98677.2,0.122]]]
["binance-futures","BTCUSDT",1733356876574,[[98673.4,18.04],[98673.3,0.008],[98673.0,0.225],[98672.9,0.022]],[[98673.5,0.904],[98673.9,0.075],[98675.9,0.025],[98676.0,0.002],[98676.7,0.002]]]
["binance-futures","BTCUSDT",1733356876624,[[98673.4,18.05],[98673.3,0.008],[98673.0,0.225],[98672.9,0.022],[98670.6,0.005]],[[98673.5,0.894],[98673.9,0.075],[98675.9,0.025],[98676.0,0.002],[98676.7,0.002]]]
["binance-futures","BTCUSDT",1733356876677,[[98673.4,18.157],[98673.3,0.008],[98673.0,0.225],[98672.9,0.022]],[[98673.5,0.904],[98673.9,0.075],[98675.9,0.025],[98676.0,0.002],[98676.7,0.002]]]
["binance-futures","BTCUSDT",1733356876730,[[98673.4,18.403],[98673.3,0.008],[98673.0,0.225],[98672.9,0.022],[98666.4,0.235]],[[98673.5,0.9],[98673.9,0.075],[98675.0,0.006],[98675.9,0.025],[98676.0,0.002]]]
["binance-futures","BTCUSDT",1733356876780,[[98673.4,18.43],[98673.3,0.008],[98673.0,0.225],[98672.9,0.022],[98670.3,0.035]],[[98673.5,0.9],[98673.9,0.075],[98675.0,0.006],[98675.9,0.025],[98676.0,0.002]]]
["binance-futures","BTCUSDT",1733356876832,[[98673.4,18.427],[98673.3,0.008],[98673.0,0.225],[98672.9,0.022],[98671.7,0.011]],[[98673.5,0.889],[98673.9,0.075],[98675.0,0.006],[98675.9,0.025],[98676.0,0.002]]]
["binance-futures","BTCUSDT",1733356876883,[[98674.4,0.956],[98673.8,0.013],[98673.4,18.421],[98673.3,0.008],[98673.0,0.225]],[[98675.0,0.006],[98675.9,0.025],[98676.0,0.002],[98678.3,0.05],[98681.6,0.043]]]
["binance-futures","BTCUSDT",1733356876934,[[98677.2,11.513],[98677.1,11.024],[98676.8,0.768],[98676.6,0.487],[98676.4,2.564]],[[98678.3,0.05],[98679.5,0.005],[98680.0,0.004],[98681.6,0.002],[98681.7,0.002]]]
["binance-futures","BTCUSDT",1733356876986,[[98678.2,8.519],[98678.1,14.323],[98677.9,2.008],[98677.8,16.599],[98677.7,1.608]],[[98678.3,0.05],[98680.0,0.004],[98680.1,0.025],[98680.8,0.003],[98681.6,0.002]]]
["binance-futures","BTCUSDT",1733356877037,[[98678.2,24.829],[98678.1,6.475],[98678.0,0.004],[98677.9,2.459],[98677.8,0.078]],[[98678.3,0.353],[98680.0,0.004],[98680.8,0.003],[98681.6,0.002],[98685.0,0.004]]]
["binance-futures","BTCUSDT",1733356877087,[[98678.2,24.885],[98678.1,0.879],[98678.0,0.004],[98677.9,0.437],[98677.8,0.078]],[[98678.3,0.434],[98680.0,0.004],[98680.2,0.304],[98680.8,0.003],[98681.6,0.002]]]
["binance-futures","BTCUSDT",1733356877138,[[98678.2,24.131],[98678.1,0.573],[98678.0,0.004],[98677.9,0.437],[98677.8,0.078]],[[98678.3,0.426],[98680.0,0.004],[98680.1,0.002],[98680.8,0.003],[98681.6,0.002]]]
["binance-futures","BTCUSDT",1733356877189,[[98678.2,24.265],[98678.1,0.573],[98678.0,0.004],[98677.9,0.437],[98677.8,0.078]],[[98678.3,0.428],[98680.0,0.004],[98680.8,0.003],[98681.3,0.005],[98681.6,0.002]]]
["binance-futures","BTCUSDT",1733356877241,[[98678.2,24.955],[98678.1,0.573],[98678.0,0.004],[98677.9,0.437],[98677.8,0.078]],[[98678.3,0.425],[98680.0,0.004],[98680.8,0.003],[98681.3,0.002],[98681.6,0.002]]]
["binance-futures","BTCUSDT",1733356877292,[[98678.8,6.499],[98678.4,1.297],[98678.3,3.309],[98678.2,23.959],[98678.1,0.422]],[[98680.0,0.004],[98680.8,0.003],[98681.3,0.002],[98681.6,0.002],[98685.0,0.002]]]
["binance-futures","BTCUSDT",1733356877344,[[98681.2,0.167],[98680.8,1.608],[98680.7,16.405],[98680.6,4.552],[98680.3,4.314]],[[98681.3,0.002],[98683.0,0.025],[98684.0,0.002],[98685.0,0.002],[98685.3,0.004]]]
["binance-futures","BTCUSDT",1733356877395,[[98683.1,1.586],[98681.9,13.258],[98681.7,9.557],[98681.6,2.563],[98681.5,3.448]],[[98683.8,0.015],[98684.0,0.002],[98684.4,0.191],[98684.9,0.108],[98685.0,0.002]]]
["binance-futures","BTCUSDT",1733356877446,[[98683.7,7.704],[98683.5,0.087],[98683.2,0.013],[98683.1,15.837],[98683.0,1.608]],[[98683.8,0.015],[98684.0,0.002],[98684.4,0.191],[98685.0,0.002],[98685.9,0.051]]]
["binance-futures","BTCUSDT",1733356877497,[[98683.9,0.071],[98683.7,20.444],[98683.5,0.099],[98683.2,16.496],[98683.1,14.441]],[[98684.0,0.002],[98685.3,0.002],[98685.9,0.004],[98686.8,0.073],[98686.9,0.008]]]
["binance-futures","BTCUSDT",1733356877548,[[98686.0,5.164],[98685.8,5.825],[98685.2,0.039],[98684.9,1.826],[98684.3,2.404]],[[98686.9,0.157],[98687.2,0.004],[98687.8,0.002],[98688.4,0.003],[98689.9,0.035]]]
["binance-futures","BTCUSDT",1733356877599,[[98686.8,6.229],[98686.7,4.063],[98686.6,0.775],[98686.1,7.359],[98686.0,25.395]],[[98686.9,0.157],[98687.2,0.004],[98688.4,0.003],[98688.6,0.015],[98689.5,0.002]]]
["binance-futures","BTCUSDT",1733356877651,[[98686.8,17.521],[98686.4,0.002],[98686.3,0.002],[98686.2,4.643],[98686.1,2.118]],[[98686.9,0.566],[98687.2,0.004],[98687.9,0.025],[98688.0,0.002],[98688.2,0.022]]]
["binance-futures","BTCUSDT",1733356877701,[[98686.8,16.913],[98686.4,0.002],[98686.3,0.888],[98686.1,0.068]],[[98686.9,0.554],[98687.2,0.004],[98688.0,0.002],[98688.2,0.022],[98690.5,0.044]]]
["binance-futures","BTCUSDT",1733356877752,[[98686.8,17.674],[98686.5,0.002],[98686.4,0.396],[98686.3,0.002],[98686.1,0.018]],[[98686.9,0.636],[98687.2,0.004],[98688.0,0.002],[98688.2,0.022],[98690.5,0.044]]]
["binance-futures","BTCUSDT",1733356877803,[[98688.1,9.394],[98687.9,1.883],[98687.2,1.608],[98687.1,11.94],[98686.9,10.112]],[[98688.2,0.012],[98690.5,0.044],[98691.5,0.054],[98692.6,0.116],[98693.4,0.007]]]
["binance-futures","BTCUSDT",1733356877854,[[98690.5,14.565],[98690.4,10.678],[98690.3,0.002],[98690.1,0.065],[98689.6,0.041]],[[98690.6,0.137],[98690.9,0.54],[98691.2,0.027],[98691.5,0.052],[98692.6,0.108]]]
["binance-futures","BTCUSDT",1733356877903,[[98690.8,15.533],[98690.6,0.002],[98690.5,0.08],[98690.4,0.065],[98690.3,0.002]],[[98690.9,1.965],[98691.2,0.027],[98691.5,0.05],[98692.0,0.006],[98692.1,0.002]]]
["binance-futures","BTCUSDT",1733356877956,[[98690.8,15.01],[98690.5,0.082],[98690.4,0.065],[98690.3,0.002]],[[98690.9,0.06],[98691.2,0.002],[98691.5,0.05],[98692.0,0.006],[98692.1,0.002]]]
["binance-futures","BTCUSDT",1733356878008,[[98690.8,15.162],[98690.5,0.08],[98690.4,0.065],[98690.3,0.002],[98683.7,0.002]],[[98690.9,0.426],[98691.2,0.002],[98691.5,0.05],[98692.0,0.006],[98692.1,0.002]]]
["binance-futures","BTCUSDT",1733356878058,[[98690.8,15.246],[98690.5,0.08],[98690.4,0.065],[98690.3,0.002],[98688.9,0.005]],[[98690.9,0.414],[98691.2,0.002],[98691.5,0.05],[98692.0,0.006],[98692.1,0.002]]]
["binance-futures","BTCUSDT",1733356878110,[[98690.8,16.177],[98690.5,0.08],[98690.4,0.103],[98690.3,0.002]],[[98690.9,0.305],[98691.2,0.002],[98691.5,0.05],[98692.0,0.006],[98692.1,0.002]]]
["binance-futures","BTCUSDT",1733356878161,[[98690.8,16.177],[98690.5,0.08],[98690.4,0.067],[98690.3,0.002],[98689.7,0.166]],[[98690.9,0.177],[98691.2,0.002],[98692.0,0.006],[98692.1,0.002],[98695.0,0.506]]]
["binance-futures","BTCUSDT",1733356878214,[[98690.8,15.199],[98690.5,0.08],[98690.4,0.067],[98690.3,0.002],[98689.7,0.166]],[[98690.9,0.197],[98691.2,0.002],[98692.0,0.006],[98692.1,0.002],[98693.4,0.143]]]
["binance-futures","BTCUSDT",1733356878264,[[98690.8,14.815],[98690.5,0.08],[98690.4,0.067],[98690.3,0.002],[98689.7,0.166]],[[98690.9,0.233],[98691.2,0.002],[98692.0,0.006],[98692.1,0.002],[98693.4,0.143]]]
["binance-futures","BTCUSDT",1733356878315,[[98690.8,12.687],[98690.4,0.067],[98690.3,0.002],[98689.7,0.166]],[[98690.9,1.361],[98691.2,0.002],[98692.0,0.006],[98692.1,0.002],[98693.0,0.041]]]
["binance-futures","BTCUSDT",1733356878366,[[98690.8,12.723],[98690.4,0.041],[98690.3,0.002],[98689.7,0.166],[98686.8,0.745]],[[98690.9,1.757],[98691.2,0.002],[98692.0,0.006],[98692.1,0.002],[98693.0,0.041]]]
["binance-futures","BTCUSDT",1733356878417,[[98690.8,12.727],[98690.4,0.041],[98690.3,0.002],[98689.7,0.166],[98686.8,0.721]],[[98690.9,1.628],[98691.2,0.002],[98692.0,0.006],[98692.1,0.002],[98693.0,0.041]]]
["binance-futures","BTCUSDT",1733356878469,[[98690.8,12.786],[98690.7,0.008],[98690.4,0.041],[98690.3,0.004],[98689.7,0.166]],[[98690.9,1.403],[98691.2,0.002],[98692.0,0.006],[98692.1,0.002],[98693.0,0.041]]]
["binance-futures","BTCUSDT",1733356878521,[[98690.8,12.779],[98690.7,0.008],[98690.4,0.041],[98690.3,0.004],[98689.7,0.166]],[[98690.9,1.075],[98691.2,0.002],[98692.0,0.006],[98692.1,0.002],[98693.0,0.041]]]
["binance-futures","BTCUSDT",1733356878572,[[98690.8,12.796],[98690.7,0.008],[98690.4,0.041],[98690.3,0.004],[98689.7,0.166]],[[98690.9,1.459],[98691.2,0.002],[98692.0,0.006],[98692.1,0.002],[98700.4,0.041]]]
["binance-futures","BTCUSDT",1733356878623,[[98690.8,12.786],[98690.7,0.008],[98690.4,0.041],[98690.3,0.004],[98689.7,0.166]],[[98690.9,1.427],[98691.2,0.002],[98692.0,0.006],[98692.1,0.002],[98700.4,0.041]]]
["binance-futures","BTCUSDT",1733356878670,[[98690.8,12.786],[98690.7,0.008],[98690.4,0.041],[98690.3,0.004],[98689.7,0.166]],[[98690.9,1.461],[98691.2,0.002],[98692.0,0.006],[98692.1,0.002],[98700.4,0.041]]]
["binance-futures","BTCUSDT",1733356878728,[[98690.8,12.63],[98690.7,0.008],[98690.4,0.041],[98690.3,0.004],[98689.7,0.166]],[[98690.9,1.043],[98691.2,0.002],[98692.0,0.006],[98692.1,0.002],[98700.4,0.041]]]
["binance-futures","BTCUSDT",1733356878781,[[98690.8,13.55],[98690.7,0.008],[98690.4,0.041],[98690.3,0.004],[98689.7,0.166]],[[98690.9,1.076],[98691.2,0.002],[98692.0,0.006],[98692.1,0.002],[98696.3,0.308]]]
["binance-futures","BTCUSDT",1733356878832,[[98690.8,13.552],[98690.7,0.008],[98690.4,0.041],[98690.3,0.004],[98689.7,0.166]],[[98690.9,0.831],[98691.2,0.002],[98692.0,0.006],[98692.1,0.002],[98694.9,0.032]]]
["binance-futures","BTCUSDT",1733356878883,[[98690.8,12.619],[98690.7,0.008],[98690.4,0.041],[98690.3,0.004],[98689.8,0.005]],[[98690.9,1.648],[98691.2,0.002],[98692.0,0.006],[98692.1,0.002],[98694.9,0.032]]]
["binance-futures","BTCUSDT",1733356878935,[[98690.8,12.62],[98690.7,0.008],[98690.4,0.041],[98690.3,0.004]],[[98690.9,1.685],[98691.2,0.002],[98692.0,0.006],[98692.1,0.002],[98693.4,0.106]]]
["binance-futures","BTCUSDT",1733356878989,[[98690.8,12.587],[98690.7,0.008],[98690.4,0.041],[98690.3,0.004],[98679.9,0.405]],[[98690.9,1.677],[98691.2,0.002],[98692.0,0.006],[98692.1,0.002],[98693.4,0.106]]]
["binance-futures","BTCUSDT",1733356879041,[[98690.8,12.591],[98690.7,0.008],[98690.4,0.041],[98690.3,0.004],[98689.6,0.046]],[[98690.9,1.672],[98691.2,0.002],[98692.0,0.006],[98692.1,0.002],[98693.4,0.106]]]
["binance-futures","BTCUSDT",1733356879094,[[98690.8,12.709],[98690.7,0.008],[98690.4,0.041],[98690.3,0.004],[98689.6,0.046]],[[98690.9,1.674],[98691.2,0.002],[98692.0,0.006],[98692.1,0.002],[98693.4,0.106]]]
["binance-futures","BTCUSDT",1733356879144,[[98690.8,12.642],[98690.7,0.008],[98690.4,0.041],[98690.3,0.004],[98690.0,0.01]],[[98690.9,1.674],[98691.2,0.002],[98692.0,0.006],[98692.1,0.002],[98693.4,0.106]]]
["binance-futures","BTCUSDT",1733356879197,[[98690.8,12.637],[98690.7,0.008],[98690.4,0.041],[98690.3,0.004],[98690.0,0.01]],[[98690.9,1.674],[98691.2,0.002],[98692.0,0.006],[98692.1,0.002],[98693.4,0.106]]]
["binance-futures","BTCUSDT",1733356879250,[[98690.8,12.638],[98690.7,0.008],[98690.4,0.041],[98690.3,0.004],[98690.0,0.01]],[[98690.9,1.543],[98691.2,0.002],[98692.0,0.006],[98692.1,0.002],[98693.4,0.106]]]
["binance-futures","BTCUSDT",1733356879303,[[98690.8,13.597],[98690.7,0.008],[98690.4,0.041],[98690.3,0.004],[98690.0,0.01]],[[98690.9,1.318],[98691.2,0.002],[98692.0,0.006],[98692.1,0.002],[98693.4,0.106]]]
["binance-futures","BTCUSDT",1733356879355,[[98690.8,13.602],[98690.7,0.008],[98690.4,0.041],[98690.3,0.004],[98690.0,0.01]],[[98690.9,2.026],[98691.2,0.002],[98692.0,0.006],[98692.1,0.002],[98693.4,0.106]]]
["binance-futures","BTCUSDT",1733356879408,[[98690.8,13.602],[98690.7,0.008],[98690.4,0.041],[98690.3,0.004],[98690.0,0.01]],[[98690.9,3.312],[98691.2,0.002],[98691.8,0.041],[98692.0,0.006],[98692.1,0.002]]]
["binance-futures","BTCUSDT",1733356879455,[[98690.8,9.427],[98690.7,0.006],[98690.3,0.002],[98690.0,0.01]],[[98690.9,10.454],[98691.0,0.01],[98691.2,0.002],[98691.8,0.041],[98692.0,0.056]]]
["binance-futures","BTCUSDT",1733356879512,[[98690.8,4.569],[98690.7,0.002],[98690.3,0.002],[98690.0,0.01],[98687.3,0.002]],[[98690.9,11.516],[98691.0,0.01],[98691.1,0.002],[98691.2,0.002],[98691.8,0.041]]]
["binance-futures","BTCUSDT",1733356879563,[[98690.8,3.077],[98690.3,0.002],[98690.0,0.01],[98689.5,0.053],[98688.0,0.017]],[[98690.9,13.079],[98691.0,0.01],[98691.1,0.002],[98691.2,0.002],[98691.8,0.041]]]
["binance-futures","BTCUSDT",1733356879617,[[98690.8,3.088],[98690.3,0.002],[98690.0,0.01],[98689.5,0.053],[98688.0,0.017]],[[98690.9,13.101],[98691.0,0.01],[98691.1,0.002],[98691.2,0.002],[98691.8,0.041]]]
["binance-futures","BTCUSDT",1733356879660,[[98690.8,3.118],[98690.3,0.002],[98690.0,0.01],[98689.5,0.053],[98688.0,0.017]],[[98690.9,13.091],[98691.0,0.01],[98691.1,0.002],[98691.2,0.002],[98691.5,0.556]]]
["binance-futures","BTCUSDT",1733356879720,[[98690.8,3.277],[98690.3,0.002],[98690.0,0.01],[98689.5,0.053],[98688.0,0.017]],[[98690.9,12.888],[98691.0,0.01],[98691.1,0.002],[98691.2,0.002],[98691.4,0.281]]]
["binance-futures","BTCUSDT",1733356879773,[[98690.8,3.082],[98690.3,0.002],[98690.0,0.01],[98689.5,0.053],[98688.0,0.017]],[[98690.9,12.888],[98691.0,0.01],[98691.1,0.002],[98691.2,0.002],[98691.4,0.281]]]
["binance-futures","BTCUSDT",1733356879827,[[98690.8,7.927],[98690.3,0.002],[98690.0,0.01],[98689.5,0.053],[98688.0,0.017]],[[98690.9,9.798],[98691.0,0.01],[98691.1,0.002],[98691.2,0.002],[98691.4,0.279]]]
["binance-futures","BTCUSDT",1733356879876,[[98690.8,7.927],[98690.7,0.002],[98690.3,0.002],[98690.0,0.01],[98689.5,0.053]],[[98690.9,8.503],[98691.0,0.005],[98691.2,0.002],[98691.4,0.129],[98691.5,0.003]]]
["binance-futures","BTCUSDT",1733356879930,[[98690.8,7.927],[98690.7,0.002],[98690.3,0.002],[98690.0,0.01],[98689.5,0.053]],[[98690.9,5.414],[98691.0,0.002],[98691.2,0.002],[98691.4,0.196],[98692.1,0.002]]]
["binance-futures","BTCUSDT",1733356879978,[[98690.8,7.927],[98690.7,0.002],[98690.3,0.002],[98690.0,0.01],[98689.5,0.053]],[[98690.9,5.314],[98691.0,0.002],[98691.2,0.002],[98691.4,0.196],[98692.1,0.002]]]
["binance-futures","BTCUSDT",1733356880037,[[98690.8,8.098],[98690.7,0.002],[98690.3,0.002],[98690.0,0.01],[98689.5,0.053]],[[98690.9,5.32],[98691.0,0.002],[98691.2,0.002],[98691.4,0.196],[98692.1,0.002]]]
["binance-futures","BTCUSDT",1733356880141,[[98690.8,7.998],[98690.7,0.002],[98690.3,0.002],[98690.0,0.01],[98689.5,0.053]],[[98690.9,5.32],[98691.0,0.002],[98691.2,0.002],[98691.4,0.196],[98692.1,0.002]]]
["binance-futures","BTCUSDT",1733356880192,[[98690.8,5.257],[98690.3,0.002],[98690.0,0.01],[98689.5,0.053]],[[98690.9,8.895],[98691.0,0.002],[98691.2,0.002],[98691.4,0.196],[98692.1,0.002]]]
["binance-futures","BTCUSDT",1733356880243,[[98690.8,5.259],[98690.3,0.002],[98690.0,0.01],[98689.5,0.053],[98681.7,0.257]],[[98690.9,10.293],[98691.0,0.005],[98691.2,0.002],[98691.4,0.196],[98692.1,0.002]]]
["binance-futures","BTCUSDT",1733356880297,[[98690.8,5.256],[98690.3,0.002],[98690.0,0.01],[98689.5,0.053],[98681.7,0.257]],[[98690.9,10.293],[98691.0,0.005],[98691.2,0.002],[98691.4,0.196],[98692.1,0.002]]]
["binance-futures","BTCUSDT",1733356880405,[[98690.8,5.248],[98690.3,0.002],[98690.0,0.01],[98689.5,0.053],[98681.7,0.257]],[[98690.9,10.293],[98691.0,0.005],[98691.2,0.002],[98691.4,0.196],[98692.1,0.002]]]
["binance-futures","BTCUSDT",1733356880454,[[98690.8,5.21],[98690.3,0.002],[98690.0,0.01],[98689.5,0.053],[98681.7,0.257]],[[98690.9,10.296],[98691.0,0.005],[98691.2,0.002],[98691.4,0.196],[98692.1,0.002]]]
["binance-futures","BTCUSDT",1733356880507,[[98690.8,5.274],[98690.3,0.002],[98690.0,0.01],[98689.5,0.053],[98686.7,0.004]],[[98690.9,8.361],[98691.0,0.005],[98691.2,0.002],[98691.4,0.196],[98692.1,0.002]]]
["binance-futures","BTCUSDT",1733356880558,[[98690.8,5.187],[98690.7,0.002],[98690.3,0.002],[98690.0,0.01],[98689.5,0.053]],[[98690.9,7.026],[98691.0,0.005],[98691.2,0.002],[98691.4,0.196],[98692.1,0.002]]]
["binance-futures","BTCUSDT",1733356880612,[[98690.8,2.918],[98690.3,0.002],[98690.0,0.01],[98689.5,0.053]],[[98690.9,12.459],[98691.0,0.008],[98691.1,0.002],[98691.2,0.002],[98691.4,0.196]]]
["binance-futures","BTCUSDT",1733356880663,[[98690.8,2.363],[98690.3,0.002],[98690.0,0.01],[98689.5,0.053],[98684.0,0.225]],[[98690.9,13.001],[98691.0,0.008],[98691.1,0.002],[98691.2,0.002],[98691.4,0.596]]]
["binance-futures","BTCUSDT",1733356880715,[[98690.8,2.331],[98690.3,0.002],[98690.0,0.01],[98689.5,0.053],[98686.9,0.106]],[[98690.9,14.296],[98691.0,0.008],[98691.1,0.002],[98691.2,0.002],[98691.3,0.195]]]
["binance-futures","BTCUSDT",1733356880767,[[98690.8,2.139],[98690.3,0.002],[98690.0,0.01],[98689.5,0.053],[98686.9,0.106]],[[98690.9,14.302],[98691.0,0.008],[98691.1,0.002],[98691.2,0.002],[98691.3,0.138]]]
["binance-futures","BTCUSDT",1733356880817,[[98690.8,2.144],[98690.3,0.002],[98690.0,0.01],[98689.5,0.053],[98686.9,0.106]],[[98690.9,14.302],[98691.0,0.008],[98691.1,0.002],[98691.2,0.002],[98691.3,0.138]]]
["binance-futures","BTCUSDT",1733356880872,[[98690.8,2.822],[98690.3,0.002],[98690.0,0.01],[98689.5,0.053],[98686.9,0.104]],[[98690.9,14.369],[98691.0,0.008],[98691.1,0.002],[98691.2,0.002],[98691.3,0.138]]]
["binance-futures","BTCUSDT",1733356880919,[[98690.8,2.885],[98690.3,0.002],[98690.0,0.01],[98689.5,0.053]],[[98690.9,13.813],[98691.0,0.008],[98691.1,0.002],[98691.2,0.002],[98691.3,0.138]]]
["binance-futures","BTCUSDT",1733356880976,[[98690.8,2.954],[98690.3,0.002],[98690.0,0.01],[98689.5,0.053],[98680.2,0.002]],[[98690.9,13.697],[98691.0,0.008],[98691.1,0.002],[98691.2,0.002],[98691.3,0.215]]]
["binance-futures","BTCUSDT",1733356881025,[[98690.8,2.896],[98690.3,0.002],[98690.0,0.01],[98689.5,0.053],[98680.2,0.002]],[[98690.9,13.607],[98691.0,0.008],[98691.1,0.002],[98691.2,0.002],[98691.3,0.215]]]
["binance-futures","BTCUSDT",1733356881073,[[98690.8,2.925],[98690.3,0.002],[98690.0,0.01],[98689.5,0.053],[98681.1,0.002]],[[98690.9,13.602],[98691.0,0.008],[98691.1,0.002],[98691.2,0.002],[98691.3,0.215]]]
["binance-futures","BTCUSDT",1733356881132,[[98690.8,2.208],[98690.3,0.002],[98690.0,0.01],[98689.5,0.053],[98681.1,0.002]],[[98690.9,13.536],[98691.0,0.008],[98691.1,0.002],[98691.2,0.002],[98691.3,0.215]]]
["binance-futures","BTCUSDT",1733356881179,[[98690.8,2.208],[98690.3,0.002],[98690.0,0.01],[98689.5,0.053],[98681.1,0.002]],[[98690.9,13.536],[98691.0,0.008],[98691.1,0.002],[98691.2,0.002],[98691.3,0.138]]]
["binance-futures","BTCUSDT",1733356881234,[[98690.8,2.186],[98690.3,0.002],[98690.0,0.01],[98689.5,0.053],[98681.1,0.002]],[[98690.9,13.536],[98691.0,0.008],[98691.1,0.002],[98691.2,0.002],[98691.3,0.212]]]
["binance-futures","BTCUSDT",1733356881281,[[98690.8,2.228],[98690.3,0.002],[98690.0,0.01],[98689.5,0.053],[98681.1,0.002]],[[98690.9,13.561],[98691.0,0.008],[98691.1,0.002],[98691.2,0.002],[98691.3,0.212]]]
["binance-futures","BTCUSDT",1733356881335,[[98690.8,2.259],[98690.3,0.002],[98690.0,0.01],[98689.5,0.053],[98681.1,0.002]],[[98690.9,13.555],[98691.0,0.008],[98691.1,0.002],[98691.2,0.002],[98691.3,0.212]]]
["binance-futures","BTCUSDT",1733356881393,[[98690.8,2.23],[98690.3,0.002],[98690.0,0.01],[98689.5,0.053],[98681.1,0.002]],[[98690.9,13.555],[98691.0,0.008],[98691.1,0.002],[98691.2,0.002],[98691.3,0.212]]]
["binance-futures","BTCUSDT",1733356881447,[[98690.8,2.282],[98690.3,0.002],[98690.0,0.01],[98689.5,0.053],[98681.8,0.28]],[[98690.9,13.665],[98691.0,0.008],[98691.1,0.002],[98691.2,0.002],[98691.3,0.212]]]
["binance-futures","BTCUSDT",1733356881500,[[98690.8,2.332],[98690.3,0.002],[98690.0,0.01],[98689.5,0.053],[98681.8,0.002]],[[98690.9,13.555],[98691.0,0.01],[98691.1,0.002],[98691.2,0.002],[98691.3,0.212]]]
["binance-futures","BTCUSDT",1733356881551,[[98690.8,2.334],[98690.3,0.002],[98690.0,0.01],[98689.5,0.053],[98681.8,0.002]],[[98690.9,13.651],[98691.0,0.01],[98691.1,0.002],[98691.2,0.002],[98691.3,0.212]]]
["binance-futures","BTCUSDT",1733356881605,[[98690.8,9.273],[98690.7,0.004],[98690.4,0.041],[98690.3,0.002],[98690.2,0.002]],[[98690.9,4.22],[98691.2,0.002],[98693.4,0.002],[98693.6,0.004],[98693.9,0.002]]]
["binance-futures","BTCUSDT",1733356881653,[[98690.8,9.303],[98690.7,0.004],[98690.4,0.041],[98690.3,0.002],[98690.2,0.002]],[[98690.9,3.058],[98691.2,0.002],[98693.4,0.002],[98693.5,0.041],[98693.6,0.004]]]
["binance-futures","BTCUSDT",1733356881705,[[98690.8,9.303],[98690.7,0.004],[98690.4,0.041],[98690.3,0.002],[98690.2,0.002]],[[98690.9,3.231],[98691.2,0.002],[98693.4,0.002],[98693.5,0.041],[98693.6,0.004]]]
["binance-futures","BTCUSDT",1733356881761,[[98690.8,9.303],[98690.7,0.004],[98690.4,0.041],[98690.3,0.002],[98690.2,0.002]],[[98690.9,3.231],[98691.2,0.002],[98693.0,0.041],[98693.4,0.002],[98693.5,0.041]]]
["binance-futures","BTCUSDT",1733356881812,[[98690.8,8.998],[98690.7,0.006],[98690.4,0.041],[98690.3,0.002],[98690.2,0.002]],[[98690.9,3.084],[98691.2,0.002],[98691.8,0.041],[98691.9,0.039],[98693.0,0.041]]]
["binance-futures","BTCUSDT",1733356881863,[[98690.8,6.399],[98690.7,0.002],[98690.3,0.002],[98690.2,0.002]],[[98690.9,4.695],[98691.2,0.002],[98691.8,0.041],[98691.9,0.039],[98693.0,0.041]]]
["binance-futures","BTCUSDT",1733356881916,[[98690.8,6.548],[98690.7,0.002],[98690.3,0.002],[98690.2,0.002],[98689.7,0.043]],[[98690.9,5.463],[98691.2,0.002],[98691.8,0.041],[98691.9,0.039],[98693.0,0.041]]]
["binance-futures","BTCUSDT",1733356881969,[[98690.8,2.616],[98690.7,0.002],[98690.3,0.002],[98689.7,0.025]],[[98690.9,10.082],[98691.2,0.002],[98691.8,0.041],[98691.9,0.039],[98693.0,0.041]]]
["binance-futures","BTCUSDT",1733356882018,[[98690.8,2.004],[98690.3,0.002],[98689.7,0.025],[98689.3,0.005],[98685.9,0.002]],[[98690.9,10.99],[98691.0,0.003],[98691.2,0.002],[98691.8,0.041],[98691.9,0.039]]]
["binance-futures","BTCUSDT",1733356882073,[[98690.8,2.004],[98690.3,0.002],[98689.2,0.005],[98685.9,0.002]],[[98690.9,10.992],[98691.0,0.003],[98691.2,0.002],[98691.8,0.041],[98691.9,0.039]]]
["binance-futures","BTCUSDT",1733356882130,[[98690.8,1.73],[98690.3,0.002],[98688.9,0.005],[98685.9,0.002],[98682.4,0.28]],[[98690.9,11.002],[98691.0,0.003],[98691.2,0.002],[98691.8,0.041],[98691.9,0.039]]]
["binance-futures","BTCUSDT",1733356882181,[[98690.8,1.818],[98690.3,0.002],[98688.9,0.005],[98685.9,0.002],[98685.1,0.281]],[[98690.9,11.002],[98691.0,0.003],[98691.2,0.002],[98691.8,0.041],[98691.9,0.107]]]
["binance-futures","BTCUSDT",1733356882231,[[98690.8,2.047],[98690.3,0.002],[98685.9,0.002],[98685.1,0.281]],[[98690.9,11.584],[98691.0,0.003],[98691.2,0.002],[98691.8,0.041],[98691.9,0.107]]]
["binance-futures","BTCUSDT",1733356882284,[[98690.8,2.074],[98690.3,0.007],[98685.9,0.002],[98685.1,0.281],[98682.4,0.002]],[[98690.9,11.614],[98691.0,0.003],[98691.2,0.002],[98691.8,0.041],[98691.9,0.107]]]
["binance-futures","BTCUSDT",1733356882334,[[98690.8,1.649],[98690.3,0.002],[98690.2,0.005],[98685.9,0.002],[98685.1,0.134]],[[98690.9,11.624],[98691.0,0.003],[98691.2,0.002],[98691.8,0.041],[98691.9,0.183]]]
["binance-futures","BTCUSDT",1733356882384,[[98690.8,2.972],[98690.3,0.007],[98685.9,0.002],[98685.1,0.134]],[[98690.9,11.614],[98691.0,0.003],[98691.2,0.002],[98691.8,0.041],[98691.9,0.183]]]
["binance-futures","BTCUSDT",1733356882436,[[98690.8,3.053],[98690.3,0.002],[98690.1,0.005],[98685.9,0.002],[98685.1,0.134]],[[98690.9,11.695],[98691.0,0.003],[98691.2,0.002],[98691.8,0.041],[98691.9,0.183]]]
["binance-futures","BTCUSDT",1733356882490,[[98690.8,3.138],[98690.4,0.005],[98690.3,0.002],[98685.9,0.002],[98685.1,0.134]],[[98690.9,11.88],[98691.0,0.003],[98691.2,0.002],[98691.8,0.041],[98691.9,0.183]]]
["binance-futures","BTCUSDT",1733356882541,[[98690.8,4.335],[98690.3,0.002],[98688.0,0.03],[98685.9,0.002],[98685.1,0.134]],[[98690.9,12.178],[98691.0,0.007],[98691.1,0.002],[98691.2,0.002],[98691.8,0.041]]]
["binance-futures","BTCUSDT",1733356882584,[[98690.8,4.337],[98690.3,0.002],[98688.0,0.03],[98685.9,0.002],[98685.1,0.134]],[[98690.9,12.178],[98691.0,0.007],[98691.1,0.002],[98691.2,0.002],[98691.8,0.041]]]
["binance-futures","BTCUSDT",1733356882643,[[98690.8,4.368],[98690.3,0.002],[98688.0,0.03],[98685.9,0.002],[98685.1,0.134]],[[98690.9,11.348],[98691.0,0.007],[98691.1,0.002],[98691.2,0.002],[98691.8,0.041]]]
["binance-futures","BTCUSDT",1733356882698,[[98690.8,4.338],[98690.3,0.002],[98688.0,0.03],[98685.9,0.002],[98685.1,0.134]],[[98690.9,10.518],[98691.0,0.007],[98691.2,0.002],[98691.8,0.041],[98691.9,0.068]]]
["binance-futures","BTCUSDT",1733356882752,[[98690.8,4.047],[98690.3,0.002],[98688.0,0.03],[98685.9,0.002],[98685.1,0.134]],[[98690.9,10.508],[98691.0,0.007],[98691.2,0.002],[98691.8,0.041],[98691.9,0.068]]]
["binance-futures","BTCUSDT",1733356882809,[[98690.8,4.248],[98690.3,0.002],[98688.0,0.03],[98685.9,0.002],[98685.1,0.134]],[[98690.9,10.49],[98691.0,0.007],[98691.2,0.002],[98691.8,0.041],[98691.9,0.068]]]
["binance-futures","BTCUSDT",1733356882858,[[98690.8,4.248],[98690.3,0.002],[98688.0,0.03],[98685.9,0.002],[98685.1,0.134]],[[98690.9,10.49],[98691.0,0.007],[98691.2,0.002],[98691.8,0.041],[98691.9,0.202]]]
["binance-futures","BTCUSDT",1733356882905,[[98690.8,4.231],[98690.3,0.002],[98688.0,0.03],[98685.9,0.002],[98685.1,0.203]],[[98690.9,10.49],[98691.0,0.007],[98691.2,0.002],[98691.8,0.041],[98691.9,0.068]]]
["binance-futures","BTCUSDT",1733356882961,[[98690.8,4.229],[98690.7,0.084],[98690.3,0.002],[98688.0,0.03],[98685.9,0.002]],[[98690.9,10.598],[98691.0,0.007],[98691.2,0.002],[98691.8,0.041],[98691.9,0.068]]]
["binance-futures","BTCUSDT",1733356883016,[[98690.8,4.18],[98690.7,0.084],[98690.3,0.002],[98688.0,0.03],[98685.9,0.002]],[[98690.9,10.598],[98691.0,0.007],[98691.2,0.002],[98691.8,0.041],[98691.9,0.068]]]
["binance-futures","BTCUSDT",1733356883071,[[98690.8,4.149],[98690.7,0.084],[98690.3,0.002],[98688.0,0.03],[98685.9,0.002]],[[98690.9,10.43],[98691.0,0.007],[98691.2,0.002],[98691.8,0.041],[98691.9,0.068]]]
["binance-futures","BTCUSDT",1733356883108,[[98690.8,4.149],[98690.7,0.084],[98690.3,0.002],[98688.0,0.03],[98685.9,0.002]],[[98690.9,10.42],[98691.0,0.007],[98691.2,0.002],[98691.8,0.041],[98691.9,0.068]]]
["binance-futures","BTCUSDT",1733356883172,[[98690.8,4.151],[98690.7,0.084],[98690.3,0.002],[98688.0,0.03],[98685.9,0.002]],[[98690.9,10.37],[98691.0,0.007],[98691.2,0.002],[98691.8,0.041],[98691.9,0.068]]]
["binance-futures","BTCUSDT",1733356883219,[[98690.8,4.154],[98690.7,0.084],[98690.3,0.002],[98688.0,0.03],[98685.9,0.002]],[[98690.9,10.37],[98691.0,0.007],[98691.2,0.002],[98691.8,0.041],[98691.9,0.202]]]
["binance-futures","BTCUSDT",1733356883266,[[98690.8,4.139],[98690.7,0.084],[98690.3,0.002],[98688.0,0.03],[98685.9,0.002]],[[98690.9,10.37],[98691.0,0.007],[98691.2,0.002],[98691.8,0.041],[98691.9,0.202]]]
["binance-futures","BTCUSDT",1733356883330,[[98690.8,3.661],[98690.7,0.084],[98690.3,0.002],[98688.0,0.03],[98685.9,0.002]],[[98690.9,10.155],[98691.0,0.007],[98691.2,0.002],[98691.8,0.041],[98691.9,0.068]]]
["binance-futures","BTCUSDT",1733356883383,[[98690.8,2.767],[98690.7,0.084],[98690.3,0.002],[98688.0,0.03],[98685.9,0.002]],[[98690.9,11.088],[98691.0,0.007],[98691.2,0.002],[98691.8,0.041],[98691.9,0.202]]]
["binance-futures","BTCUSDT",1733356883436,[[98690.8,2.769],[98690.7,0.084],[98690.3,0.002],[98688.0,0.03],[98685.9,0.002]],[[98690.9,12.259],[98691.0,0.007],[98691.2,0.002],[98691.8,0.041],[98691.9,0.316]]]
["binance-futures","BTCUSDT",1733356883487,[[98685.9,0.002]],[[98688.1,6.893],[98689.6,7.855],[98689.8,1.616],[98690.1,7.022],[98690.2,0.942]]]
["binance-futures","BTCUSDT",1733356883538,[[98680.9,0.014],[98678.5,0.005],[98678.3,0.002],[98678.0,0.004],[98677.2,0.095]],[[98682.1,1.211],[98683.1,2.18],[98683.8,5.3],[98683.9,2.343],[98684.0,2.541]]]
["binance-futures","BTCUSDT",1733356883590,[[98681.0,0.028],[98680.9,0.014],[98678.3,0.002],[98678.0,0.002],[98677.5,0.002]],[[98681.1,16.002],[98681.2,13.811],[98681.3,0.402],[98681.4,0.556],[98681.7,0.002]]]
["binance-futures","BTCUSDT",1733356883640,[],[[98676.4,15.504],[98676.6,0.002],[98676.8,0.041],[98677.1,0.002],[98677.2,1.656]]]
["binance-futures","BTCUSDT",1733356883691,[[98673.8,0.004],[98671.3,0.023],[98671.0,0.255],[98667.0,0.005],[98666.7,0.004]],[[98674.7,1.678],[98675.6,4.192],[98676.3,0.806],[98676.4,11.465],[98676.8,0.041]]]
["binance-futures","BTCUSDT",1733356883743,[[98671.3,1.892],[98671.1,0.05],[98671.0,0.255],[98668.9,0.005],[98668.4,0.003]],[[98671.4,15.047],[98671.5,0.007],[98672.0,0.05],[98672.2,0.002],[98672.3,0.31]]]
["binance-futures","BTCUSDT",1733356883793,[],[[98666.5,7.321],[98667.7,0.026],[98667.9,2.238],[98668.0,0.064],[98668.1,4.689]]]
["binance-futures","BTCUSDT",1733356883844,[[98665.1,0.007],[98664.0,0.161],[98662.6,0.005],[98662.0,0.002],[98661.0,0.002]],[[98665.2,6.743],[98665.3,1.617],[98665.4,0.804],[98665.7,1.608],[98665.8,15.971]]]
["binance-futures","BTCUSDT",1733356883895,[],[[98661.0,10.579],[98661.4,0.002],[98661.6,0.002],[98662.6,0.002],[98663.5,0.002]]]
["binance-futures","BTCUSDT",1733356883946,[[98660.9,0.106],[98660.2,0.002],[98660.1,0.002],[98657.0,0.005],[98655.5,0.008]],[[98661.0,11.678],[98661.6,0.002],[98662.0,0.041],[98663.4,0.556],[98663.8,0.006]]]
["binance-futures","BTCUSDT",1733356883997,[[98660.9,0.076],[98660.1,0.002],[98657.2,0.005]],[[98661.0,14.549],[98661.6,0.043],[98662.0,0.041],[98663.8,0.006],[98664.2,0.002]]]
["binance-futures","BTCUSDT",1733356884048,[[98655.1,0.225],[98651.6,0.002],[98651.2,0.021],[98651.0,0.327],[98649.2,0.02]],[[98656.2,0.729],[98656.6,0.821],[98656.7,7.772],[98656.8,0.921],[98657.0,0.34]]]
["binance-futures","BTCUSDT",1733356884100,[[98656.1,0.053],[98655.9,0.018],[98655.2,0.018],[98652.6,0.427],[98652.2,0.002]],[[98656.2,5.731],[98656.5,0.482],[98656.6,1.008],[98656.7,1.47],[98657.0,0.28]]]
["binance-futures","BTCUSDT",1733356884150,[[98652.9,0.002],[98652.6,0.003],[98652.5,0.045],[98652.2,0.002]],[[98654.6,1.348],[98654.7,0.056],[98655.0,0.038],[98655.3,2.45],[98655.8,1.608]]]
["binance-futures","BTCUSDT",1733356884201,[[98652.1,0.25],[98650.1,0.405],[98649.2,0.003],[98649.1,0.005],[98647.5,0.002]],[[98652.2,2.818],[98652.4,2.106],[98652.5,0.802],[98652.6,13.833],[98652.7,1.051]]]
["binance-futures","BTCUSDT",1733356884253,[[98652.1,0.29],[98652.0,0.02],[98650.1,0.012],[98649.2,0.003],[98649.0,0.002]],[[98652.2,14.337],[98652.3,0.038],[98652.5,0.204],[98652.6,0.004],[98654.4,0.043]]]
["binance-futures","BTCUSDT",1733356884303,[[98652.1,0.967],[98652.0,0.02],[98650.1,0.012],[98649.2,0.003],[98649.0,0.002]],[[98652.2,15.349],[98652.3,0.038],[98652.5,0.202],[98652.6,0.004],[98654.4,0.043]]]
["binance-futures","BTCUSDT",1733356884353,[[98652.1,2.323],[98652.0,0.02],[98650.1,0.347],[98649.2,0.003],[98649.0,0.002]],[[98652.2,15.349],[98652.3,0.038],[98652.5,0.202],[98652.6,0.002],[98654.4,0.043]]]
["binance-futures","BTCUSDT",1733356884407,[[98652.1,2.324],[98652.0,0.02],[98650.1,0.347],[98649.4,0.005],[98649.2,0.003]],[[98652.2,15.343],[98652.3,0.038],[98652.5,0.202],[98652.6,0.002],[98654.4,0.043]]]
["binance-futures","BTCUSDT",1733356884461,[[98652.1,2.335],[98652.0,0.02],[98650.1,0.347],[98649.4,0.005],[98649.2,0.003]],[[98652.2,15.343],[98652.3,0.038],[98652.4,0.134],[98652.5,0.202],[98652.6,0.002]]]
["binance-futures","BTCUSDT",1733356884505,[[98652.1,1.35],[98652.0,0.02],[98650.1,0.347],[98649.2,0.003]],[[98652.2,15.641],[98652.3,0.038],[98652.4,0.134],[98652.5,0.202],[98652.6,0.002]]]
["binance-futures","BTCUSDT",1733356884567,[[98652.1,1.161],[98652.0,0.036],[98650.1,0.347],[98649.2,0.003],[98648.6,0.017]],[[98652.2,15.641],[98652.3,0.048],[98652.4,0.252],[98652.5,0.202],[98652.6,0.002]]]
["binance-futures","BTCUSDT",1733356884618,[[98652.1,1.845],[98652.0,0.036],[98650.1,0.347],[98649.2,0.003],[98648.6,0.017]],[[98652.2,15.647],[98652.3,0.048],[98652.4,0.139],[98652.5,0.202],[98652.6,0.002]]]
["binance-futures","BTCUSDT",1733356884670,[[98652.1,1.525],[98652.0,0.036],[98650.1,0.347],[98649.2,0.003],[98648.6,0.017]],[[98652.2,15.647],[98652.3,0.048],[98652.4,0.139],[98652.5,0.202],[98652.6,0.002]]]
["binance-futures","BTCUSDT",1733356884724,[[98652.1,1.969],[98652.0,0.036],[98650.1,0.347],[98649.2,0.003],[98648.6,0.017]],[[98652.2,14.855],[98652.3,0.048],[98652.4,0.139],[98652.5,0.202],[98652.6,0.002]]]
["binance-futures","BTCUSDT",1733356884774,[[98652.1,9.692],[98652.0,0.038],[98651.2,0.062],[98650.1,0.347],[98649.2,0.003]],[[98652.2,5.68],[98652.3,0.041],[98652.4,0.137],[98652.6,0.002],[98654.1,0.002]]]
["binance-futures","BTCUSDT",1733356884827,[[98652.1,9.741],[98652.0,0.081],[98651.2,0.062],[98650.1,0.347],[98649.2,0.003]],[[98652.2,4.789],[98652.3,0.027],[98652.4,0.134],[98652.6,0.002],[98654.1,0.002]]]
["binance-futures","BTCUSDT",1733356884880,[[98652.1,10.741],[98652.0,0.081],[98651.2,0.062],[98650.1,0.347],[98649.5,0.005]],[[98652.2,2.245],[98652.3,0.027],[98652.4,0.018],[98652.6,0.002],[98654.1,0.002]]]
["binance-futures","BTCUSDT",1733356884932,[[98652.1,10.751],[98652.0,0.081],[98651.2,0.062],[98650.7,0.004],[98650.1,0.347]],[[98652.2,3.127],[98652.3,0.002],[98652.6,0.002],[98654.1,0.002],[98654.5,0.016]]]
["binance-futures","BTCUSDT",1733356884983,[[98652.1,7.748],[98652.0,0.038],[98651.2,0.062],[98650.7,0.004],[98650.1,0.347]],[[98652.2,8.977],[98652.3,0.005],[98652.6,0.002],[98654.1,0.002],[98654.4,0.041]]]
["binance-futures","BTCUSDT",1733356885033,[[98652.1,4.574],[98652.0,0.038],[98651.2,0.062],[98650.7,0.004],[98650.1,0.347]],[[98652.2,9.987],[98652.3,0.005],[98652.6,0.002],[98654.1,0.002],[98654.4,0.041]]]
["binance-futures","BTCUSDT",1733356885086,[[98652.1,0.647],[98652.0,0.036],[98651.2,0.021],[98650.7,0.004],[98650.1,0.347]],[[98652.2,11.489],[98652.3,0.005],[98652.6,0.002],[98654.1,0.002],[98654.3,0.029]]]
["binance-futures","BTCUSDT",1733356885135,[[98652.1,0.589],[98652.0,0.036],[98651.2,0.021],[98650.7,0.004],[98650.1,0.012]],[[98652.2,12.072],[98652.3,0.005],[98652.6,0.002],[98654.1,0.002],[98654.3,0.029]]]
["binance-futures","BTCUSDT",1733356885183,[[98652.1,0.71],[98652.0,0.036],[98651.2,0.021],[98650.7,0.004],[98650.1,0.012]],[[98652.2,12.067],[98652.3,0.005],[98652.6,0.002],[98654.1,0.002],[98654.3,0.029]]]
["binance-futures","BTCUSDT",1733356885241,[[98652.1,1.128],[98652.0,0.036],[98651.2,0.021],[98650.7,0.004],[98650.1,0.012]],[[98652.2,12.066],[98652.3,0.005],[98652.6,0.002],[98654.1,0.002],[98654.3,0.029]]]
["binance-futures","BTCUSDT",1733356885293,[[98652.1,0.683],[98652.0,0.036],[98651.2,0.021],[98650.7,0.004],[98650.1,0.012]],[[98652.2,12.151],[98652.3,0.005],[98652.6,0.002],[98654.1,0.002],[98654.3,0.029]]]
["binance-futures","BTCUSDT",1733356885345,[[98652.1,1.132],[98652.0,0.036],[98651.2,0.021],[98650.7,0.004],[98650.1,0.012]],[[98652.2,12.153],[98652.3,0.005],[98652.6,0.002],[98654.1,0.002],[98654.3,0.029]]]
["binance-futures","BTCUSDT",1733356885394,[[98652.1,1.132],[98652.0,0.036],[98651.2,0.021],[98650.7,0.004],[98650.1,0.012]],[[98652.2,12.451],[98652.3,0.005],[98652.6,0.002],[98654.1,0.002],[98654.3,0.115]]]
["binance-futures","BTCUSDT",1733356885442,[[98652.1,0.538],[98652.0,0.036],[98651.2,0.021],[98650.7,0.004],[98650.1,0.012]],[[98652.2,12.466],[98652.3,0.005],[98652.6,0.002],[98654.1,0.002],[98654.3,0.115]]]
["binance-futures","BTCUSDT",1733356885500,[[98652.1,0.739],[98652.0,0.036],[98651.2,0.021],[98650.7,0.004],[98650.1,0.012]],[[98652.2,12.861],[98652.3,0.005],[98652.6,0.002],[98654.1,0.002],[98654.3,0.115]]]
["binance-futures","BTCUSDT",1733356885551,[[98652.1,0.258],[98652.0,0.036],[98651.2,0.021],[98650.7,0.004],[98650.1,0.012]],[[98652.2,13.18],[98652.3,0.13],[98652.4,0.002],[98652.6,0.002],[98654.1,0.002]]]
["binance-futures","BTCUSDT",1733356885603,[[98652.1,0.24],[98652.0,0.036],[98651.2,0.021],[98650.7,0.004],[98650.1,0.012]],[[98652.2,14.282],[98652.3,0.133],[98652.4,0.002],[98652.6,0.002],[98657.0,0.261]]]
["binance-futures","BTCUSDT",1733356885654,[[98652.1,0.18],[98652.0,0.036],[98651.2,0.021],[98650.7,0.004],[98650.1,0.012]],[[98652.2,14.284],[98652.3,0.133],[98652.4,0.002],[98652.6,0.002],[98657.0,0.261]]]
["binance-futures","BTCUSDT",1733356885704,[[98652.1,0.18],[98652.0,0.036],[98651.2,0.021],[98650.7,0.004],[98650.1,0.012]],[[98652.2,14.282],[98652.3,0.133],[98652.4,0.002],[98652.6,0.002],[98654.3,0.029]]]
["binance-futures","BTCUSDT",1733356885754,[[98651.0,0.456],[98650.9,0.002],[98650.7,0.004],[98650.1,0.012]],[[98651.1,16.976],[98651.2,0.411],[98651.8,0.002],[98652.0,0.05],[98652.1,0.002]]]
["binance-futures","BTCUSDT",1733356885809,[[98651.0,0.281],[98650.9,0.002],[98650.7,0.004],[98650.1,0.012],[98642.0,0.508]],[[98651.1,17.621],[98651.2,0.307],[98651.8,0.002],[98652.0,0.05],[98652.1,0.002]]]
["binance-futures","BTCUSDT",1733356885854,[[98651.0,0.281],[98650.9,0.002],[98650.7,0.004],[98650.1,0.012],[98642.0,0.508]],[[98651.1,18.941],[98651.2,0.307],[98651.8,0.002],[98652.0,0.05],[98652.1,0.002]]]
["binance-futures","BTCUSDT",1733356885912,[[98651.0,1.19],[98650.9,0.002],[98650.7,0.004],[98650.1,5.012],[98646.0,0.483]],[[98651.1,18.946],[98651.2,0.307],[98651.8,0.002],[98652.0,0.05],[98652.1,0.002]]]
["binance-futures","BTCUSDT",1733356885965,[[98651.0,0.652],[98650.9,0.002],[98650.7,0.004],[98650.1,5.012],[98649.9,0.015]],[[98651.1,19.25],[98651.2,0.303],[98651.8,0.002],[98652.0,0.05],[98652.1,0.002]]]
["binance-futures","BTCUSDT",1733356886015,[[98651.0,1.715],[98650.9,0.002],[98650.7,0.004],[98650.1,5.012],[98649.9,0.015]],[[98651.1,19.25],[98651.2,0.303],[98651.8,0.002],[98652.0,0.05],[98652.1,0.002]]]
["binance-futures","BTCUSDT",1733356886064,[[98651.0,3.384],[98650.9,0.002],[98650.7,0.004],[98650.1,5.012],[98649.9,0.017]],[[98651.1,17.052],[98651.2,0.303],[98651.8,0.002],[98652.0,0.05],[98652.1,0.002]]]
["binance-futures","BTCUSDT",1733356886117,[[98651.0,3.412],[98650.9,0.002],[98650.7,0.004],[98650.1,5.012],[98649.9,0.017]],[[98651.1,17.055],[98651.2,0.303],[98651.8,0.002],[98652.0,0.05],[98652.1,0.002]]]
["binance-futures","BTCUSDT",1733356886172,[[98651.0,7.572],[98650.9,0.002],[98650.7,0.004],[98650.2,2.066],[98650.1,5.012]],[[98651.1,12.419],[98651.2,0.308],[98651.3,0.002],[98651.8,0.002],[98652.0,0.05]]]
["binance-futures","BTCUSDT",1733356886225,[[98651.0,8.763],[98650.9,0.002],[98650.7,0.004],[98650.3,0.419],[98650.2,2.066]],[[98651.1,8.319],[98651.2,0.308],[98651.8,0.002],[98652.0,0.05],[98657.4,0.002]]]
["binance-futures","BTCUSDT",1733356886270,[[98651.0,8.763],[98650.9,0.002],[98650.7,0.004],[98650.3,0.419],[98650.2,2.066]],[[98651.1,8.31],[98651.2,0.305],[98651.8,0.002],[98652.0,0.05],[98652.3,0.005]]]
["binance-futures","BTCUSDT",1733356886327,[[98651.0,8.813],[98650.9,0.002],[98650.7,0.004],[98650.3,0.419],[98650.2,2.066]],[[98651.1,8.155],[98651.2,0.305],[98651.8,0.002],[98652.0,0.05],[98652.3,0.005]]]
["binance-futures","BTCUSDT",1733356886380,[[98651.0,8.817],[98650.9,0.002],[98650.7,0.004],[98650.3,0.419],[98650.2,2.066]],[[98651.1,8.057],[98651.2,0.305],[98651.8,0.002],[98652.0,0.05],[98652.3,0.005]]]
["binance-futures","BTCUSDT",1733356886432,[[98651.0,8.817],[98650.9,0.002],[98650.7,0.004],[98650.3,0.419],[98650.2,2.066]],[[98651.1,3.782],[98651.2,0.303],[98651.8,0.002],[98652.3,0.002],[98652.6,0.002]]]
["binance-futures","BTCUSDT",1733356886480,[[98651.0,10.637],[98650.9,0.002],[98650.7,0.004],[98650.3,0.419],[98650.2,2.066]],[[98651.1,3.781],[98651.2,0.303],[98651.8,0.002],[98652.3,0.002],[98652.6,0.002]]]
["binance-futures","BTCUSDT",1733356886536,[[98651.0,9.419],[98650.9,0.002],[98650.7,0.004],[98650.3,0.419],[98650.2,2.066]],[[98651.1,3.781],[98651.2,0.303],[98651.8,0.002],[98652.3,0.002],[98652.6,0.002]]]
["binance-futures","BTCUSDT",1733356886583,[[98651.0,9.356],[98650.9,0.006],[98650.7,0.004],[98650.3,0.419],[98650.2,2.066]],[[98651.1,3.781],[98651.2,0.303],[98651.8,0.002],[98652.3,0.002],[98652.6,0.002]]]
["binance-futures","BTCUSDT",1733356886640,[[98651.0,5.303],[98650.9,0.006],[98650.7,0.004],[98650.3,0.419],[98650.2,2.066]],[[98651.1,9.952],[98651.2,0.303],[98651.3,0.002],[98651.7,1.0],[98651.8,0.002]]]
["binance-futures","BTCUSDT",1733356886692,[[98651.0,4.945],[98650.9,0.006],[98650.7,0.004],[98650.3,0.419],[98650.2,2.066]],[[98651.1,10.789],[98651.2,0.306],[98651.3,0.005],[98651.8,0.002],[98656.1,0.002]]]
["binance-futures","BTCUSDT",1733356886745,[[98651.0,5.285],[98650.9,0.006],[98650.7,0.004],[98650.3,0.419],[98650.2,2.104]],[[98651.1,11.387],[98651.2,0.306],[98651.3,0.007],[98651.8,0.002],[98663.3,0.002]]]
["binance-futures","BTCUSDT",1733356886796,[[98651.0,3.744],[98650.9,0.006],[98650.7,0.004],[98650.3,0.419],[98650.2,2.104]],[[98651.1,11.404],[98651.2,0.306],[98651.3,0.007],[98651.8,0.002],[98655.7,0.002]]]
["binance-futures","BTCUSDT",1733356886850,[[98651.0,7.925],[98650.9,0.006],[98650.7,0.004],[98650.3,0.419],[98650.2,2.104]],[[98651.1,11.366],[98651.2,0.306],[98651.3,0.007],[98651.8,0.002],[98653.7,0.002]]]
["binance-futures","BTCUSDT",1733356886902,[[98651.0,8.851],[98650.9,0.006],[98650.7,0.004],[98650.3,0.419],[98650.2,2.104]],[[98651.1,9.814],[98651.2,0.306],[98651.3,0.005],[98651.8,0.002],[98653.8,0.002]]]
["binance-futures","BTCUSDT",1733356886952,[[98651.0,8.851],[98650.9,0.006],[98650.7,0.004],[98650.3,0.419],[98650.2,2.104]],[[98651.1,9.814],[98651.2,0.306],[98651.3,0.005],[98651.8,0.002],[98656.2,0.556]]]
["binance-futures","BTCUSDT",1733356887006,[[98651.0,8.862],[98650.9,0.006],[98650.7,0.004],[98650.3,0.419],[98650.2,2.104]],[[98651.1,10.032],[98651.2,0.306],[98651.3,0.005],[98651.8,0.002],[98654.1,0.006]]]
["binance-futures","BTCUSDT",1733356887055,[[98651.0,6.248],[98650.9,0.006],[98650.7,0.004],[98650.3,0.419],[98650.2,2.104]],[[98651.1,10.032],[98651.2,0.306],[98651.3,0.005],[98651.8,0.002],[98654.1,0.006]]]
["binance-futures","BTCUSDT",1733356887106,[[98651.0,5.001],[98650.9,0.006],[98650.7,0.004],[98650.3,0.419],[98650.2,2.104]],[[98651.1,10.03],[98651.2,0.306],[98651.3,0.005],[98651.8,0.002],[98654.1,0.006]]]
["binance-futures","BTCUSDT",1733356887159,[[98651.0,5.056],[98650.9,0.006],[98650.7,0.004],[98650.3,0.419],[98650.2,2.104]],[[98651.1,10.023],[98651.2,0.306],[98651.3,0.005],[98651.8,0.002],[98654.1,0.006]]]
["binance-futures","BTCUSDT",1733356887211,[[98651.0,6.978],[98650.9,0.006],[98650.7,0.004],[98650.3,0.419],[98650.2,2.104]],[[98651.1,10.052],[98651.2,0.306],[98651.3,0.005],[98651.8,0.002],[98654.1,0.006]]]
["binance-futures","BTCUSDT",1733356887264,[[98651.0,6.194],[98650.9,0.006],[98650.7,0.004],[98650.3,0.419],[98650.2,2.104]],[[98651.1,10.052],[98651.2,0.306],[98651.3,0.005],[98651.8,0.002],[98654.1,0.006]]]
["binance-futures","BTCUSDT",1733356887317,[[98651.0,7.73],[98650.9,0.004],[98650.7,0.004],[98650.3,0.419],[98650.2,2.104]],[[98651.1,10.253],[98651.2,0.306],[98651.3,0.003],[98651.8,0.002],[98654.1,0.006]]]
["binance-futures","BTCUSDT",1733356887370,[[98651.0,8.46],[98650.9,0.004],[98650.7,0.004],[98650.3,0.419],[98650.2,2.104]],[[98651.1,10.023],[98651.2,0.306],[98651.3,0.003],[98651.8,0.002],[98654.1,0.006]]]
["binance-futures","BTCUSDT",1733356887424,[[98651.0,8.459],[98650.9,0.004],[98650.7,0.004],[98650.3,0.419],[98650.2,2.104]],[[98651.1,9.467],[98651.2,0.306],[98651.3,0.003],[98651.8,0.002],[98654.1,0.006]]]
["binance-futures","BTCUSDT",1733356887475,[[98651.0,7.733],[98650.9,0.004],[98650.7,0.004],[98650.3,0.419],[98650.2,2.104]],[[98651.1,9.471],[98651.2,0.306],[98651.3,0.003],[98651.8,0.002],[98654.1,0.006]]]
["binance-futures","BTCUSDT",1733356887527,[[98651.0,6.492],[98650.9,0.004],[98650.7,0.004],[98650.3,0.419],[98650.2,2.104]],[[98651.1,9.47],[98651.2,0.306],[98651.3,0.003],[98651.8,0.002],[98654.1,0.006]]]
["binance-futures","BTCUSDT",1733356887579,[[98651.0,6.497],[98650.9,0.004],[98650.7,0.012],[98650.3,0.419],[98650.2,2.104]],[[98651.1,9.376],[98651.2,0.306],[98651.3,0.003],[98651.8,0.002],[98654.1,0.006]]]
["binance-futures","BTCUSDT",1733356887631,[[98651.0,6.497],[98650.9,0.006],[98650.7,0.012],[98650.3,0.419],[98650.2,2.104]],[[98651.1,9.466],[98651.2,0.308],[98651.3,0.003],[98651.8,0.002],[98654.1,0.006]]]
["binance-futures","BTCUSDT",1733356887682,[[98651.0,6.497],[98650.9,0.006],[98650.7,0.012],[98650.3,0.419],[98650.2,2.104]],[[98651.1,9.466],[98651.2,0.308],[98651.3,0.003],[98651.8,0.002],[98654.1,0.006]]]
["binance-futures","BTCUSDT",1733356887738,[[98651.0,6.463],[98650.9,0.006],[98650.7,0.012],[98650.3,0.419],[98650.2,2.104]],[[98651.1,9.47],[98651.2,0.308],[98651.3,0.003],[98651.8,0.002],[98654.1,0.008]]]
["binance-futures","BTCUSDT",1733356887787,[[98651.0,3.026],[98650.9,0.006],[98650.7,0.012],[98650.3,0.419]],[[98651.1,10.989],[98651.2,0.308],[98651.3,0.003],[98651.8,0.002],[98652.0,0.002]]]
["binance-futures","BTCUSDT",1733356887841,[[98651.0,1.38],[98650.9,0.006],[98650.7,0.012],[98650.1,5.012],[98650.0,1.221]],[[98651.1,10.989],[98651.2,0.308],[98651.3,0.003],[98651.8,0.002],[98652.0,0.052]]]
["binance-futures","BTCUSDT",1733356887891,[[98651.0,2.03],[98650.9,0.006],[98650.7,0.012],[98650.4,0.005],[98650.1,5.012]],[[98651.1,10.989],[98651.2,0.308],[98651.3,0.003],[98651.8,0.002],[98652.0,0.052]]]
["binance-futures","BTCUSDT",1733356887941,[[98651.0,2.055],[98650.9,0.006],[98650.7,0.012],[98650.4,0.005],[98650.1,5.012]],[[98651.1,10.979],[98651.2,0.308],[98651.3,0.003],[98651.8,0.558],[98652.0,0.052]]]
["binance-futures","BTCUSDT",1733356887994,[[98651.0,2.055],[98650.9,0.006],[98650.7,0.012],[98650.4,0.005],[98650.1,5.012]],[[98651.1,10.979],[98651.2,0.308],[98651.3,0.003],[98651.7,0.002],[98651.8,0.558]]]
["binance-futures","BTCUSDT",1733356888046,[[98651.0,2.055],[98650.9,0.006],[98650.7,0.012],[98650.4,0.005],[98650.1,5.012]],[[98651.1,10.977],[98651.2,0.308],[98651.3,0.003],[98651.7,0.002],[98651.8,0.558]]]
["binance-futures","BTCUSDT",1733356888101,[[98651.0,2.052],[98650.9,0.006],[98650.7,0.012],[98650.4,0.005],[98650.1,5.012]],[[98651.1,10.977],[98651.2,0.308],[98651.3,0.003],[98651.7,0.002],[98651.8,0.558]]]
["binance-futures","BTCUSDT",1733356888151,[[98651.0,2.101],[98650.9,0.006],[98650.7,0.012],[98650.1,5.012]],[[98651.1,10.97],[98651.2,0.308],[98651.3,0.003],[98651.7,0.002],[98651.8,0.558]]]
["binance-futures","BTCUSDT",1733356888206,[[98651.0,2.109],[98650.9,0.006],[98650.7,0.012],[98650.1,5.012],[98625.5,3.783]],[[98651.1,10.96],[98651.2,0.308],[98651.3,0.003],[98651.7,0.002],[98651.8,0.558]]]
["binance-futures","BTCUSDT",1733356888259,[[98651.0,1.849],[98650.9,0.004],[98650.7,0.012],[98650.1,5.012],[98648.4,0.009]],[[98651.1,11.032],[98651.2,0.306],[98651.3,0.003],[98651.7,0.002],[98651.8,0.558]]]
["binance-futures","BTCUSDT",1733356888311,[[98651.0,1.469],[98650.9,0.004],[98650.7,0.012],[98650.1,5.012],[98648.4,0.009]],[[98651.1,11.032],[98651.2,0.306],[98651.3,0.003],[98651.7,0.002],[98651.8,0.558]]]
["binance-futures","BTCUSDT",1733356888363,[[98651.0,2.133],[98650.9,0.004],[98650.7,0.012],[98650.1,5.012],[98648.5,0.045]],[[98651.1,11.588],[98651.2,0.306],[98651.3,0.003],[98651.8,0.002],[98667.5,1.524]]]
["binance-futures","BTCUSDT",1733356888418,[[98651.0,2.165],[98650.9,0.004],[98650.7,0.012],[98650.1,5.012],[98649.6,0.002]],[[98651.1,11.003],[98651.2,0.306],[98651.3,0.003],[98651.8,0.002],[98655.0,0.004]]]
["binance-futures","BTCUSDT",1733356888471,[[98651.0,2.179],[98650.9,0.004],[98650.7,0.012],[98650.1,5.012],[98649.6,0.002]],[[98651.1,10.993],[98651.2,0.306],[98651.3,0.003],[98651.8,0.002],[98655.0,0.004]]]
["binance-futures","BTCUSDT",1733356888519,[[98651.0,2.382],[98650.9,0.004],[98650.7,0.012],[98650.1,5.012],[98649.6,0.002]],[[98651.1,10.946],[98651.2,0.306],[98651.3,0.003],[98651.8,0.002],[98655.0,0.004]]]
["binance-futures","BTCUSDT",1733356888570,[[98651.0,2.37],[98650.9,0.004],[98650.7,0.012],[98650.1,5.012],[98649.6,0.002]],[[98651.1,10.944],[98651.2,0.306],[98651.3,0.003],[98651.8,0.002],[98655.0,0.004]]]
["binance-futures","BTCUSDT",1733356888622,[[98651.0,1.72],[98650.9,0.004],[98650.7,0.012],[98650.1,5.012],[98650.0,1.223]],[[98651.1,10.944],[98651.2,0.31],[98651.3,0.003],[98651.8,0.002],[98653.1,0.002]]]
["binance-futures","BTCUSDT",1733356888678,[[98651.0,1.715],[98650.9,0.004],[98650.7,0.012],[98650.1,5.012],[98650.0,1.223]],[[98651.1,12.054],[98651.2,0.31],[98651.3,0.003],[98651.8,0.002],[98653.1,0.002]]]
["binance-futures","BTCUSDT",1733356888728,[[98651.0,1.715],[98650.9,0.004],[98650.7,0.012],[98650.1,5.012],[98650.0,1.223]],[[98651.1,12.044],[98651.2,0.31],[98651.3,0.003],[98651.8,0.002],[98653.1,0.002]]]
["binance-futures","BTCUSDT",1733356888782,[[98651.0,1.71],[98650.9,0.004],[98650.7,0.012],[98650.1,5.012],[98650.0,1.223]],[[98651.1,12.118],[98651.2,0.31],[98651.3,0.003],[98651.8,0.002],[98653.1,0.002]]]
["binance-futures","BTCUSDT",1733356888831,[[98651.0,1.677],[98650.9,0.004],[98650.7,0.012],[98650.1,5.012],[98650.0,1.223]],[[98651.1,12.102],[98651.2,0.31],[98651.3,0.003],[98651.8,0.002],[98653.1,0.002]]]
["binance-futures","BTCUSDT",1733356888885,[[98651.0,1.67],[98650.9,0.004],[98650.7,0.012],[98650.1,5.012],[98650.0,1.223]],[[98651.1,12.102],[98651.2,0.31],[98651.3,0.003],[98651.8,0.002],[98653.1,0.002]]]
["binance-futures","BTCUSDT",1733356888940,[[98651.0,1.966],[98650.9,0.004],[98650.7,0.012],[98650.1,5.012],[98650.0,1.223]],[[98651.1,12.093],[98651.2,0.31],[98651.3,0.003],[98651.8,0.002],[98653.1,0.002]]]
["binance-futures","BTCUSDT",1733356888991,[[98651.0,2.133],[98650.9,0.004],[98650.7,0.012],[98650.6,0.054],[98650.1,5.012]],[[98651.1,10.984],[98651.2,0.31],[98651.3,0.003],[98651.8,0.002],[98653.1,0.002]]]
["binance-futures","BTCUSDT",1733356889049,[[98651.0,1.699],[98650.9,0.004],[98650.7,0.012],[98650.6,0.049],[98650.3,0.005]],[[98651.1,10.932],[98651.2,0.31],[98651.3,0.003],[98651.8,0.002],[98653.1,0.002]]]
["binance-futures","BTCUSDT",1733356889100,[[98651.0,1.703],[98650.9,0.004],[98650.7,0.012],[98650.6,0.049],[98650.3,0.005]],[[98651.1,15.922],[98651.2,0.31],[98651.3,0.003],[98651.8,0.002],[98653.1,0.002]]]
["binance-futures","BTCUSDT",1733356889151,[[98651.0,1.692],[98650.9,0.004],[98650.7,0.012],[98650.6,0.049],[98650.3,0.005]],[[98651.1,16.0],[98651.2,0.31],[98651.3,0.006],[98651.8,0.004],[98651.9,0.556]]]
["binance-futures","BTCUSDT",1733356889203,[[98651.0,2.124],[98650.9,0.004],[98650.7,0.012],[98650.6,0.049],[98650.3,0.005]],[[98651.1,16.004],[98651.2,0.31],[98651.3,0.006],[98651.8,0.004],[98651.9,0.556]]]
["binance-futures","BTCUSDT",1733356889250,[[98651.0,2.131],[98650.9,0.004],[98650.7,0.012],[98650.6,0.049],[98650.3,0.005]],[[98651.1,16.054],[98651.2,0.31],[98651.3,0.006],[98651.8,0.004],[98651.9,0.556]]]
["binance-futures","BTCUSDT",1733356889306,[[98651.0,2.156],[98650.9,0.004],[98650.7,0.012],[98650.6,0.049]],[[98651.1,15.749],[98651.2,0.31],[98651.3,0.006],[98651.8,0.004],[98651.9,0.556]]]
["binance-futures","BTCUSDT",1733356889359,[[98651.0,2.176],[98650.9,0.004],[98650.7,0.012],[98650.6,0.049],[98650.2,2.493]],[[98651.1,15.741],[98651.2,0.31],[98651.3,0.006],[98651.8,0.004],[98651.9,0.556]]]
["binance-futures","BTCUSDT",1733356889411,[[98651.0,2.849],[98650.9,0.004],[98650.7,0.012],[98650.6,0.049],[98650.2,0.419]],[[98651.1,15.754],[98651.2,0.31],[98651.3,0.006],[98651.8,0.004],[98651.9,0.556]]]
["binance-futures","BTCUSDT",1733356889462,[[98651.0,2.483],[98650.9,0.004],[98650.7,0.012],[98650.6,0.049],[98650.2,0.419]],[[98651.1,15.75],[98651.2,0.31],[98651.3,0.006],[98651.8,0.004],[98651.9,0.556]]]
["binance-futures","BTCUSDT",1733356889516,[[98651.0,1.062],[98650.9,0.004],[98650.7,0.012],[98650.6,0.049],[98650.2,0.419]],[[98651.1,15.75],[98651.2,0.31],[98651.3,0.008],[98651.4,0.556],[98651.8,0.002]]]
["binance-futures","BTCUSDT",1733356889571,[[98651.0,2.167],[98650.9,0.014],[98650.7,0.012],[98650.6,0.049],[98650.2,0.43]],[[98651.1,15.75],[98651.2,0.31],[98651.3,0.008],[98651.4,0.556],[98651.8,0.002]]]
["binance-futures","BTCUSDT",1733356889629,[[98651.0,2.151],[98650.9,0.014],[98650.7,0.012],[98650.6,0.049],[98650.2,0.43]],[[98651.1,15.753],[98651.2,0.31],[98651.3,0.008],[98651.4,0.556],[98651.8,0.002]]]
["binance-futures","BTCUSDT",1733356889680,[[98651.0,10.889],[98650.9,0.014],[98650.7,0.012],[98650.6,0.049],[98650.2,0.43]],[[98651.1,15.114],[98651.2,0.31],[98651.3,0.008],[98651.8,0.002],[98655.2,0.002]]]
["binance-futures","BTCUSDT",1733356889728,[[98651.0,11.931],[98650.9,0.016],[98650.7,0.012],[98650.6,0.049],[98650.2,2.492]],[[98651.1,15.114],[98651.2,0.31],[98651.3,0.01],[98651.8,0.002],[98655.4,0.556]]]
["binance-futures","BTCUSDT",1733356889785,[[98651.0,11.931],[98650.9,0.016],[98650.7,0.012],[98650.6,0.049],[98650.2,2.492]],[[98651.1,14.934],[98651.2,0.31],[98651.3,0.008],[98651.8,0.002],[98655.3,0.002]]]
["binance-futures","BTCUSDT",1733356889836,[[98651.0,11.176],[98650.9,0.016],[98650.7,0.012],[98650.6,0.049],[98650.2,2.492]],[[98651.1,13.301],[98651.2,0.31],[98651.3,0.005],[98651.8,0.002],[98653.6,0.556]]]
["binance-futures","BTCUSDT",1733356889887,[[98651.0,10.266],[98650.9,0.016],[98650.7,0.012],[98650.6,0.049],[98650.2,2.492]],[[98651.1,13.442],[98651.2,0.31],[98651.3,0.005],[98651.8,0.002],[98656.0,0.052]]]
["binance-futures","BTCUSDT",1733356889938,[[98651.0,6.001],[98650.9,0.014],[98650.7,0.012],[98650.6,0.049],[98650.2,2.492]],[[98651.1,14.942],[98651.2,0.31],[98651.3,0.005],[98651.8,0.002],[98656.0,0.052]]]
["binance-futures","BTCUSDT",1733356889986,[[98651.0,5.001],[98650.9,0.014],[98650.7,0.012],[98650.6,0.049],[98650.2,2.492]],[[98651.1,15.551],[98651.2,0.31],[98651.3,0.005],[98651.8,0.002],[98652.3,0.558]]]
["binance-futures","BTCUSDT",1733356890044,[[98651.0,5.036],[98650.9,0.014],[98650.7,0.012],[98650.6,0.049],[98650.2,2.492]],[[98651.1,15.546],[98651.2,0.31],[98651.3,0.005],[98651.8,0.002],[98652.3,0.558]]]
["binance-futures","BTCUSDT",1733356890095,[[98651.0,4.241],[98650.9,0.014],[98650.7,0.012],[98650.6,0.049],[98650.2,2.492]],[[98651.1,15.557],[98651.2,0.31],[98651.3,0.005],[98651.8,0.002],[98652.3,0.558]]]
["binance-futures","BTCUSDT",1733356890147,[[98651.0,4.239],[98650.9,0.014],[98650.7,0.012],[98650.6,0.049],[98650.2,2.492]],[[98651.1,15.559],[98651.2,0.31],[98651.3,0.005],[98651.8,0.002],[98652.3,0.558]]]
["binance-futures","BTCUSDT",1733356890192,[[98651.0,4.292],[98650.9,0.014],[98650.7,0.012],[98650.6,0.049],[98650.2,2.492]],[[98651.1,15.568],[98651.2,0.31],[98651.3,0.005],[98651.8,0.002],[98652.3,0.558]]]
["binance-futures","BTCUSDT",1733356890250,[[98651.0,4.287],[98650.9,0.014],[98650.7,0.012],[98650.6,0.049],[98650.2,2.492]],[[98651.1,15.566],[98651.2,0.31],[98651.3,0.005],[98651.8,0.002],[98652.3,0.558]]]
["binance-futures","BTCUSDT",1733356890303,[[98651.0,4.293],[98650.9,0.014],[98650.7,0.012],[98650.6,0.049],[98650.2,2.492]],[[98651.1,15.568],[98651.2,0.31],[98651.3,0.005],[98651.8,0.002],[98652.3,0.558]]]
["binance-futures","BTCUSDT",1733356890355,[[98651.0,5.623],[98650.9,0.014],[98650.7,0.012],[98650.6,0.049],[98650.2,2.492]],[[98651.1,15.557],[98651.2,0.31],[98651.3,0.005],[98651.8,0.002],[98652.3,0.002]]]
["binance-futures","BTCUSDT",1733356890404,[[98651.0,6.707],[98650.9,0.014],[98650.7,0.012],[98650.6,0.049],[98650.2,2.492]],[[98651.1,15.557],[98651.2,0.31],[98651.3,0.005],[98651.8,0.002],[98652.3,0.002]]]
["binance-futures","BTCUSDT",1733356890458,[[98651.0,6.837],[98650.9,0.014],[98650.7,0.012],[98650.6,0.049],[98650.2,2.492]],[[98651.1,15.56],[98651.2,0.31],[98651.3,0.005],[98651.8,0.002],[98652.3,0.002]]]
["binance-futures","BTCUSDT",1733356890508,[[98651.0,5.759],[98650.9,0.014],[98650.7,0.012],[98650.6,0.049],[98650.2,2.492]],[[98651.1,15.56],[98651.2,0.31],[98651.3,0.005],[98651.8,0.002],[98652.3,0.002]]]
["binance-futures","BTCUSDT",1733356890560,[[98651.0,5.121],[98650.9,0.014],[98650.7,0.012],[98650.6,0.049],[98650.2,2.492]],[[98651.1,15.56],[98651.2,0.31],[98651.3,0.005],[98651.8,0.002],[98652.3,0.002]]]
["binance-futures","BTCUSDT",1733356890610,[[98651.0,5.083],[98650.9,0.014],[98650.7,0.012],[98650.6,0.049],[98650.2,2.492]],[[98651.1,16.566],[98651.2,0.31],[98651.3,0.005],[98651.8,0.002],[98652.3,0.002]]]
["binance-futures","BTCUSDT",1733356890670,[[98651.0,5.114],[98650.9,0.014],[98650.7,0.012],[98650.6,0.049],[98650.2,2.492]],[[98651.1,16.573],[98651.2,0.31],[98651.3,0.008],[98651.8,0.002],[98652.3,0.002]]]
["binance-futures","BTCUSDT",1733356890723,[[98651.0,5.251],[98650.9,0.22],[98650.7,0.012],[98650.6,0.049],[98650.2,2.492]],[[98651.1,16.575],[98651.2,0.31],[98651.3,0.008],[98651.8,0.002],[98652.3,0.002]]]
["binance-futures","BTCUSDT",1733356890776,[[98651.0,5.123],[98650.9,0.22],[98650.7,0.012],[98650.6,0.049],[98650.2,2.492]],[[98651.1,16.575],[98651.2,0.31],[98651.3,0.008],[98651.8,0.002],[98652.3,0.002]]]
["binance-futures","BTCUSDT",1733356890880,[[98651.0,5.112],[98650.9,0.22],[98650.7,0.012],[98650.6,0.049],[98650.2,2.492]],[[98651.1,16.566],[98651.2,0.31],[98651.3,0.008],[98651.8,0.002],[98652.3,0.002]]]
["binance-futures","BTCUSDT",1733356890930,[[98651.0,5.112],[98650.9,0.22],[98650.7,0.012],[98650.6,0.049],[98650.2,2.492]],[[98651.1,16.566],[98651.2,0.31],[98651.3,0.008],[98651.8,0.002],[98652.3,0.002]]]
["binance-futures","BTCUSDT",1733356890980,[[98651.0,5.114],[98650.9,0.22],[98650.7,0.012],[98650.6,0.049],[98650.2,2.492]],[[98651.1,16.575],[98651.2,0.31],[98651.3,0.008],[98651.8,0.002],[98652.3,0.002]]]
["binance-futures","BTCUSDT",1733356891037,[[98651.0,0.335],[98650.9,0.22],[98650.7,0.012],[98650.6,0.049],[98650.2,0.43]],[[98651.1,15.968],[98651.2,0.31],[98651.3,0.008],[98651.8,0.002],[98652.3,0.002]]]
["binance-futures","BTCUSDT",1733356891087,[[98651.0,1.143],[98650.9,0.22],[98650.7,0.012],[98650.6,0.049],[98650.2,0.43]],[[98651.1,15.968],[98651.2,0.31],[98651.3,0.008],[98651.8,0.002],[98652.3,0.002]]]
["binance-futures","BTCUSDT",1733356891140,[[98651.0,1.1],[98650.9,0.22],[98650.7,0.012],[98650.6,0.049],[98650.2,0.43]],[[98651.1,16.596],[98651.2,0.31],[98651.3,0.008],[98651.8,0.002],[98652.3,0.002]]]
["binance-futures","BTCUSDT",1733356891179,[[98651.0,1.185],[98650.9,0.22],[98650.7,0.012],[98650.6,0.049],[98650.2,0.43]],[[98651.1,17.526],[98651.2,0.31],[98651.3,0.008],[98651.8,0.002],[98652.3,0.002]]]
["binance-futures","BTCUSDT",1733356891246,[[98651.0,1.297],[98650.9,0.22],[98650.7,0.012],[98650.6,0.049],[98650.2,0.011]],[[98651.1,17.524],[98651.2,0.31],[98651.3,0.008],[98651.8,0.002],[98652.0,0.093]]]
["binance-futures","BTCUSDT",1733356891299,[[98651.0,1.234],[98650.9,0.22],[98650.7,0.012],[98650.6,0.049],[98650.2,0.011]],[[98651.1,16.905],[98651.2,0.351],[98651.3,0.008],[98651.8,0.002],[98652.0,0.093]]]
["binance-futures","BTCUSDT",1733356891355,[[98651.0,1.239],[98650.9,0.22],[98650.7,0.012],[98650.6,0.049],[98650.2,0.011]],[[98651.1,16.915],[98651.2,0.351],[98651.3,0.008],[98651.8,0.002],[98652.0,0.093]]]
["binance-futures","BTCUSDT",1733356891406,[[98651.0,1.487],[98650.9,0.22],[98650.7,0.012],[98650.6,0.049],[98650.2,0.011]],[[98651.1,16.911],[98651.2,0.351],[98651.3,0.008],[98651.8,0.002],[98652.0,0.093]]]
["binance-futures","BTCUSDT",1733356891458,[[98651.0,1.536],[98650.9,0.22],[98650.7,0.012],[98650.6,0.049],[98650.2,0.011]],[[98651.1,16.896],[98651.2,0.351],[98651.3,0.008],[98651.8,0.002],[98652.0,0.093]]]
["binance-futures","BTCUSDT",1733356891510,[[98651.0,1.544],[98650.9,0.22],[98650.7,0.012],[98650.6,0.049],[98650.2,0.011]],[[98651.1,16.906],[98651.2,0.351],[98651.3,0.008],[98651.8,0.002],[98652.0,0.093]]]
["binance-futures","BTCUSDT",1733356891542,[[98651.0,1.55],[98650.9,0.22],[98650.7,0.012],[98650.6,0.049],[98650.2,0.011]],[[98651.1,16.929],[98651.2,0.351],[98651.3,0.008],[98651.8,0.002],[98652.0,0.093]]]
["binance-futures","BTCUSDT",1733356891616,[[98651.0,1.73],[98650.9,0.22],[98650.7,0.012],[98650.6,0.049],[98650.2,0.011]],[[98651.1,14.13],[98651.2,0.31],[98651.3,0.008],[98651.8,0.002],[98652.0,0.093]]]
["binance-futures","BTCUSDT",1733356891666,[[98651.0,1.731],[98650.9,0.22],[98650.7,0.012],[98650.6,0.049],[98650.2,0.011]],[[98651.1,14.168],[98651.2,0.31],[98651.3,0.005],[98651.8,0.002],[98652.0,0.093]]]
["binance-futures","BTCUSDT",1733356891721,[[98651.0,1.72],[98650.9,0.22],[98650.7,0.012],[98650.6,0.049],[98650.2,0.011]],[[98651.1,14.166],[98651.2,0.31],[98651.3,0.005],[98651.8,0.002],[98652.0,0.093]]]
["binance-futures","BTCUSDT",1733356891771,[[98651.0,1.72],[98650.9,0.22],[98650.7,0.012],[98650.6,0.049],[98650.2,0.011]],[[98651.1,13.236],[98651.2,0.31],[98651.3,0.005],[98651.7,0.005],[98651.8,0.002]]]
["binance-futures","BTCUSDT",1733356891831,[[98651.0,6.55],[98650.9,0.22],[98650.7,0.012],[98650.6,0.049],[98650.2,0.011]],[[98651.1,13.811],[98651.2,0.31],[98651.3,0.005],[98651.7,0.005],[98651.8,0.002]]]
["binance-futures","BTCUSDT",1733356891877,[[98651.0,7.959],[98650.9,0.22],[98650.7,0.012],[98650.6,0.049],[98650.2,2.072]],[[98651.1,13.79],[98651.2,0.31],[98651.3,0.005],[98651.7,0.005],[98651.8,0.002]]]
["binance-futures","BTCUSDT",1733356891932,[[98651.0,6.92],[98650.9,0.22],[98650.7,0.012],[98650.6,0.049],[98650.2,2.072]],[[98651.1,13.675],[98651.2,0.31],[98651.3,0.005],[98651.7,0.005],[98651.8,0.002]]]
["binance-futures","BTCUSDT",1733356891988,[[98651.0,7.636],[98650.9,0.22],[98650.7,0.012],[98650.6,0.049],[98650.2,2.072]],[[98651.1,13.373],[98651.2,0.31],[98651.3,0.005],[98651.7,0.005],[98651.8,0.002]]]
["binance-futures","BTCUSDT",1733356892034,[[98651.0,7.623],[98650.9,0.22],[98650.7,0.012],[98650.6,0.049],[98650.2,2.072]],[[98651.1,13.598],[98651.2,0.308],[98651.3,0.003],[98651.7,0.005],[98651.8,0.002]]]
["binance-futures","BTCUSDT",1733356892094,[[98651.0,6.831],[98650.9,0.22],[98650.7,0.012],[98650.6,0.049],[98650.2,0.011]],[[98651.1,13.623],[98651.2,0.308],[98651.3,0.003],[98651.7,0.005],[98651.8,0.002]]]
["binance-futures","BTCUSDT",1733356892146,[[98651.0,7.777],[98650.9,0.22],[98650.7,0.012],[98650.6,0.049],[98650.2,0.011]],[[98651.1,13.613],[98651.2,0.308],[98651.3,0.003],[98651.7,0.005],[98651.8,0.002]]]
["binance-futures","BTCUSDT",1733356892192,[[98651.0,7.748],[98650.9,0.014],[98650.7,0.012],[98650.6,0.049],[98650.2,2.097]],[[98651.1,13.613],[98651.2,0.308],[98651.3,0.003],[98651.7,0.005],[98651.8,0.002]]]
["binance-futures","BTCUSDT",1733356892241,[[98651.0,8.035],[98650.9,0.184],[98650.7,0.012],[98650.6,0.049],[98650.2,2.097]],[[98651.1,13.613],[98651.2,0.308],[98651.3,0.003],[98651.7,0.005],[98651.8,0.002]]]
["binance-futures","BTCUSDT",1733356892297,[[98651.0,8.042],[98650.9,0.184],[98650.7,0.012],[98650.6,0.049],[98650.2,2.097]],[[98651.1,13.613],[98651.2,0.308],[98651.3,0.003],[98651.7,0.005],[98651.8,0.002]]]
["binance-futures","BTCUSDT",1733356892349,[[98651.0,8.027],[98650.9,0.184],[98650.7,0.012],[98650.6,0.149],[98650.2,2.097]],[[98651.1,13.613],[98651.2,0.308],[98651.3,0.003],[98651.7,0.005],[98651.8,0.002]]]
["binance-futures","BTCUSDT",1733356892404,[[98651.0,7.968],[98650.9,0.184],[98650.7,0.012],[98650.6,0.149],[98650.2,2.097]],[[98651.1,13.625],[98651.2,0.308],[98651.3,0.003],[98651.7,0.005],[98651.8,0.002]]]
["binance-futures","BTCUSDT",1733356892454,[[98651.0,3.624],[98650.9,0.184],[98650.7,0.012],[98650.6,0.149],[98650.2,2.097]],[[98651.1,13.629],[98651.2,0.308],[98651.3,0.003],[98651.7,0.005],[98651.8,0.002]]]
["binance-futures","BTCUSDT",1733356892505,[[98651.0,4.908],[98650.9,0.184],[98650.7,0.012],[98650.6,0.149],[98650.2,2.097]],[[98651.1,13.637],[98651.2,0.308],[98651.3,0.003],[98651.7,0.005],[98651.8,0.002]]]
["binance-futures","BTCUSDT",1733356892548,[[98651.0,3.626],[98650.9,0.184],[98650.7,0.02],[98650.6,0.149],[98650.2,2.097]],[[98651.1,13.639],[98651.2,0.308],[98651.3,0.003],[98651.7,0.005],[98651.8,0.002]]]
["binance-futures","BTCUSDT",1733356892662,[[98651.0,3.575],[98650.9,0.184],[98650.7,0.02],[98650.6,0.149],[98650.2,2.097]],[[98651.1,13.632],[98651.2,0.308],[98651.3,0.003],[98651.7,0.005],[98651.8,0.002]]]
["binance-futures","BTCUSDT",1733356892714,[[98651.0,3.486],[98650.9,0.184],[98650.7,0.02],[98650.6,0.149],[98650.2,2.097]],[[98651.1,13.632],[98651.2,0.31],[98651.3,0.005],[98651.7,0.005],[98651.8,0.002]]]
["binance-futures","BTCUSDT",1733356892763,[[98651.0,4.792],[98650.9,0.184],[98650.7,0.02],[98650.6,0.149],[98650.2,2.097]],[[98651.1,13.587],[98651.2,0.31],[98651.3,0.005],[98651.7,0.005],[98651.8,0.002]]]
["binance-futures","BTCUSDT",1733356892818,[[98651.0,7.065],[98650.9,0.184],[98650.7,0.02],[98650.6,0.469],[98650.2,2.097]],[[98651.1,13.518],[98651.2,0.31],[98651.3,0.005],[98651.7,0.005],[98651.8,0.002]]]
["binance-futures","BTCUSDT",1733356892872,[[98651.0,7.353],[98650.9,0.184],[98650.7,0.02],[98650.6,0.149],[98650.2,2.097]],[[98651.1,13.543],[98651.2,0.31],[98651.3,0.005],[98651.7,0.005],[98651.8,0.002]]]
["binance-futures","BTCUSDT",1733356892921,[[98651.0,7.035],[98650.9,0.184],[98650.7,0.02],[98650.6,0.149],[98650.2,2.097]],[[98651.1,13.564],[98651.2,0.31],[98651.3,0.005],[98651.7,0.005],[98651.8,0.002]]]
["binance-futures","BTCUSDT",1733356892972,[[98651.0,7.033],[98650.9,0.184],[98650.7,0.02],[98650.6,0.149],[98650.2,2.097]],[[98651.1,13.564],[98651.2,0.31],[98651.3,0.005],[98651.7,0.005],[98651.8,0.002]]]
["binance-futures","BTCUSDT",1733356893024,[[98651.0,6.958],[98650.9,0.184],[98650.7,0.02],[98650.6,0.149],[98650.2,2.097]],[[98651.1,13.556],[98651.2,0.31],[98651.3,0.005],[98651.7,0.005],[98651.8,0.002]]]
["binance-futures","BTCUSDT",1733356893075,[[98651.0,7.075],[98650.9,0.184],[98650.7,0.02],[98650.6,0.149],[98650.2,2.097]],[[98651.1,13.556],[98651.2,0.31],[98651.3,0.005],[98651.7,0.005],[98651.8,0.002]]]
["binance-futures","BTCUSDT",1733356893129,[[98651.0,7.115],[98650.9,0.184],[98650.7,0.02],[98650.6,0.149],[98650.2,2.097]],[[98651.1,13.554],[98651.2,0.31],[98651.3,0.005],[98651.7,0.005],[98651.8,0.002]]]
["binance-futures","BTCUSDT",1733356893166,[[98651.0,7.042],[98650.9,0.184],[98650.7,0.02],[98650.6,0.149],[98650.2,2.097]],[[98651.1,13.568],[98651.2,0.31],[98651.3,0.005],[98651.7,0.005],[98651.8,0.002]]]
["binance-futures","BTCUSDT",1733356893232,[[98651.0,5.836],[98650.9,0.184],[98650.7,0.02],[98650.6,0.149],[98650.2,2.097]],[[98651.1,13.565],[98651.2,0.31],[98651.3,0.005],[98651.7,0.005],[98651.8,0.002]]]
["binance-futures","BTCUSDT",1733356893283,[[98651.0,5.797],[98650.9,0.184],[98650.7,0.02],[98650.6,0.149],[98650.2,2.097]],[[98651.1,13.565],[98651.2,0.31],[98651.3,0.005],[98651.7,0.005],[98651.8,0.002]]]
["binance-futures","BTCUSDT",1733356893337,[[98651.0,5.799],[98650.9,0.184],[98650.7,0.02],[98650.6,0.149],[98650.2,2.097]],[[98651.1,13.559],[98651.2,0.31],[98651.3,0.005],[98651.7,0.005],[98651.8,0.002]]]
["binance-futures","BTCUSDT",1733356893390,[[98651.0,4.39],[98650.9,0.184],[98650.7,0.02],[98650.6,0.149],[98650.2,2.097]],[[98651.1,13.559],[98651.2,0.31],[98651.3,0.005],[98651.7,0.005],[98651.8,0.002]]]
["binance-futures","BTCUSDT",1733356893440,[[98651.0,4.388],[98650.9,0.184],[98650.7,0.02],[98650.6,0.149],[98650.2,0.011]],[[98651.1,13.56],[98651.2,0.31],[98651.3,0.005],[98651.7,0.005],[98651.8,0.002]]]
["binance-futures","BTCUSDT",1733356893491,[[98651.0,3.035],[98650.9,0.184],[98650.7,0.02],[98650.6,0.149],[98650.2,0.011]],[[98651.1,13.564],[98651.2,0.31],[98651.3,0.005],[98651.7,0.005],[98651.8,0.002]]]
["binance-futures","BTCUSDT",1733356893543,[[98651.0,3.927],[98650.9,0.184],[98650.7,0.02],[98650.6,0.149],[98650.2,0.011]],[[98651.1,13.564],[98651.2,0.31],[98651.3,0.005],[98651.7,0.005],[98651.8,0.002]]]
["binance-futures","BTCUSDT",1733356893574,[[98651.0,3.927],[98650.9,0.184],[98650.7,0.02],[98650.6,0.149],[98650.2,0.011]],[[98651.1,13.638],[98651.2,0.31],[98651.3,0.005],[98651.7,0.005],[98651.8,0.002]]]
["binance-futures","BTCUSDT",1733356893644,[[98651.0,3.433],[98650.9,0.184],[98650.7,0.02],[98650.6,0.149],[98650.2,0.011]],[[98651.1,13.652],[98651.2,0.31],[98651.3,0.005],[98651.7,0.005],[98651.8,0.002]]]
["binance-futures","BTCUSDT",1733356893702,[[98651.0,3.433],[98650.9,0.184],[98650.7,0.02],[98650.6,0.154],[98650.2,2.096]],[[98651.1,13.638],[98651.2,0.31],[98651.3,0.005],[98651.7,0.005],[98651.8,0.002]]]
["binance-futures","BTCUSDT",1733356893753,[[98651.0,3.433],[98650.9,0.184],[98650.7,0.02],[98650.6,0.149],[98650.2,2.096]],[[98651.1,13.623],[98651.2,0.31],[98651.3,0.005],[98651.7,0.005],[98651.8,0.002]]]
["binance-futures","BTCUSDT",1733356893803,[[98651.0,2.964],[98650.9,0.184],[98650.7,0.02],[98650.6,0.149],[98650.2,0.011]],[[98651.1,13.549],[98651.2,0.31],[98651.3,0.005],[98651.7,0.005],[98651.8,0.002]]]
["binance-futures","BTCUSDT",1733356893853,[[98651.0,2.964],[98650.9,0.184],[98650.7,0.02],[98650.6,0.149],[98650.2,2.095]],[[98651.1,13.624],[98651.2,0.31],[98651.3,0.005],[98651.7,0.005],[98651.8,0.002]]]
["binance-futures","BTCUSDT",1733356893906,[[98651.0,2.698],[98650.9,0.184],[98650.7,0.02],[98650.6,0.149],[98650.2,2.095]],[[98651.1,13.416],[98651.2,0.31],[98651.3,0.005],[98651.7,0.005],[98651.8,0.002]]]
["binance-futures","BTCUSDT",1733356893956,[[98651.0,2.698],[98650.9,0.194],[98650.7,0.02],[98650.6,0.149],[98650.2,0.011]],[[98651.1,13.416],[98651.2,0.31],[98651.3,0.005],[98651.7,0.005],[98651.8,0.002]]]
["binance-futures","BTCUSDT",1733356894004,[[98651.0,1.852],[98650.9,0.194],[98650.7,0.02],[98650.6,0.149],[98650.2,0.011]],[[98651.1,13.49],[98651.2,0.31],[98651.3,0.005],[98651.7,0.005],[98651.8,0.002]]]
["binance-futures","BTCUSDT",1733356894057,[[98651.0,1.523],[98650.9,0.194],[98650.7,0.02],[98650.6,0.149],[98650.2,0.011]],[[98651.1,14.49],[98651.2,0.31],[98651.3,0.005],[98651.7,0.005],[98651.8,0.002]]]
["binance-futures","BTCUSDT",1733356894167,[[98651.0,1.513],[98650.9,0.194],[98650.7,0.02],[98650.6,0.149],[98650.2,0.011]],[[98651.1,14.32],[98651.2,0.31],[98651.3,0.005],[98651.7,0.005],[98651.8,0.002]]]
["binance-futures","BTCUSDT",1733356894218,[[98651.0,1.248],[98650.9,0.194],[98650.7,0.02],[98650.6,0.149],[98650.2,0.011]],[[98651.1,14.32],[98651.2,0.31],[98651.3,0.005],[98651.7,0.005],[98651.8,0.002]]]
["binance-futures","BTCUSDT",1733356894274,[[98651.0,1.216],[98650.9,0.194],[98650.7,0.02],[98650.6,0.149],[98650.2,0.011]],[[98651.1,14.32],[98651.2,0.31],[98651.3,0.005],[98651.7,0.005],[98651.8,0.002]]]
["binance-futures","BTCUSDT",1733356894329,[[98651.0,1.266],[98650.9,0.194],[98650.7,0.02],[98650.6,0.149],[98650.2,0.011]],[[98651.1,14.32],[98651.2,0.31],[98651.3,0.005],[98651.7,0.005],[98651.8,0.002]]]
["binance-futures","BTCUSDT",1733356894374,[[98651.0,1.189],[98650.9,0.194],[98650.7,0.02],[98650.6,0.149],[98650.2,0.011]],[[98651.1,14.319],[98651.2,0.31],[98651.3,0.005],[98651.7,0.005],[98651.8,0.002]]]
["binance-futures","BTCUSDT",1733356894430,[[98651.0,1.264],[98650.9,0.194],[98650.7,0.02],[98650.6,0.149],[98650.2,0.011]],[[98651.1,14.308],[98651.2,0.31],[98651.3,0.005],[98651.7,0.005],[98651.8,0.002]]]
["binance-futures","BTCUSDT",1733356894485,[[98651.0,1.507],[98650.9,0.194],[98650.7,0.02],[98650.6,0.149],[98650.2,0.011]],[[98651.1,14.304],[98651.2,0.31],[98651.3,0.005],[98651.7,0.005],[98651.8,0.002]]]
["binance-futures","BTCUSDT",1733356894540,[[98651.0,1.521],[98650.9,0.194],[98650.7,0.02],[98650.6,0.149],[98650.2,0.011]],[[98651.1,14.335],[98651.2,0.31],[98651.3,0.005],[98651.7,0.005],[98651.8,0.002]]]
["binance-futures","BTCUSDT",1733356894591,[[98651.0,1.619],[98650.9,0.024],[98650.7,0.02],[98650.6,0.149],[98650.2,0.011]],[[98651.1,14.335],[98651.2,0.31],[98651.3,0.005],[98651.7,0.005],[98651.8,0.002]]]
["binance-futures","BTCUSDT",1733356894643,[[98651.0,1.727],[98650.9,0.136],[98650.7,0.02],[98650.6,0.149],[98650.2,0.011]],[[98651.1,14.335],[98651.2,0.31],[98651.3,0.005],[98651.7,0.005],[98651.8,0.002]]]
["binance-futures","BTCUSDT",1733356894705,[[98651.0,1.85],[98650.9,0.136],[98650.7,0.02],[98650.6,0.149],[98650.2,0.011]],[[98651.1,14.345],[98651.2,0.31],[98651.3,0.005],[98651.7,0.005],[98651.8,0.002]]]
["binance-futures","BTCUSDT",1733356894754,[[98651.0,1.85],[98650.9,0.136],[98650.7,0.02],[98650.6,0.149],[98650.2,0.011]],[[98651.1,13.241],[98651.2,0.31],[98651.3,0.005],[98651.7,0.005],[98651.8,0.002]]]
["binance-futures","BTCUSDT",1733356894827,[[98651.0,1.85],[98650.9,0.136],[98650.7,0.02],[98650.6,0.149],[98650.2,0.011]],[[98651.1,13.234],[98651.2,0.31],[98651.3,0.005],[98651.7,0.005],[98651.8,0.002]]]
["binance-futures","BTCUSDT",1733356894930,[[98651.0,1.85],[98650.9,0.136],[98650.7,0.02],[98650.6,0.149],[98650.2,0.011]],[[98651.1,13.238],[98651.2,0.31],[98651.3,0.005],[98651.7,0.005],[98651.8,0.002]]]
["binance-futures","BTCUSDT",1733356894985,[[98651.0,1.75],[98650.9,0.136],[98650.7,0.02],[98650.6,0.149],[98650.2,0.011]],[[98651.1,13.224],[98651.2,0.31],[98651.3,0.005],[98651.7,0.005],[98651.8,0.002]]]
["binance-futures","BTCUSDT",1733356895031,[[98651.0,1.75],[98650.9,0.136],[98650.7,0.02],[98650.6,0.149],[98650.2,0.011]],[[98651.1,13.201],[98651.2,0.31],[98651.3,0.005],[98651.7,0.005],[98651.8,0.002]]]
["binance-futures","BTCUSDT",1733356895088,[[98651.0,1.496],[98650.9,0.136],[98650.7,0.02],[98650.6,0.149],[98650.2,0.011]],[[98651.1,13.192],[98651.2,0.31],[98651.3,0.005],[98651.8,0.002],[98682.9,0.009]]]
["binance-futures","BTCUSDT",1733356895144,[[98651.0,1.496],[98650.9,0.136],[98650.7,0.02],[98650.6,0.149],[98650.2,0.011]],[[98651.1,13.152],[98651.2,0.31],[98651.3,0.005],[98651.8,0.002],[98676.5,0.121]]]
["binance-futures","BTCUSDT",1733356895195,[[98651.0,1.496],[98650.9,0.136],[98650.7,0.02],[98650.6,0.149],[98650.2,0.011]],[[98651.1,14.054],[98651.2,0.31],[98651.3,0.005],[98651.8,0.002],[98671.4,0.396]]]
["binance-futures","BTCUSDT",1733356895249,[[98651.0,1.494],[98650.9,0.136],[98650.7,0.02],[98650.6,0.149],[98650.2,0.011]],[[98651.1,14.044],[98651.2,0.31],[98651.3,0.005],[98651.8,0.002],[98671.4,0.396]]]
["binance-futures","BTCUSDT",1733356895300,[[98651.0,1.496],[98650.9,0.136],[98650.7,0.02],[98650.6,0.149],[98650.2,0.011]],[[98651.1,14.049],[98651.2,0.31],[98651.3,0.005],[98651.8,0.002],[98671.4,0.396]]]
["binance-futures","BTCUSDT",1733356895337,[[98651.0,1.617],[98650.9,0.237],[98650.7,0.02],[98650.6,0.149],[98650.2,0.011]],[[98651.1,14.049],[98651.2,0.31],[98651.3,0.005],[98651.8,0.002],[98665.7,1.468]]]
["binance-futures","BTCUSDT",1733356895408,[[98651.0,1.624],[98650.9,0.237],[98650.7,0.02],[98650.6,0.149],[98650.2,0.011]],[[98651.1,14.049],[98651.2,0.31],[98651.3,0.005],[98651.8,0.002],[98665.7,1.468]]]
["binance-futures","BTCUSDT",1733356895458,[[98651.0,5.998],[98650.9,0.237],[98650.7,0.02],[98650.6,0.149],[98650.2,2.091]],[[98651.1,13.118],[98651.2,0.31],[98651.3,0.005],[98651.8,0.002],[98665.7,1.468]]]
["binance-futures","BTCUSDT",1733356895513,[[98651.0,6.765],[98650.9,0.237],[98650.7,0.02],[98650.6,0.149],[98650.2,2.091]],[[98651.1,13.118],[98651.2,0.31],[98651.3,0.005],[98651.8,0.002],[98659.2,0.014]]]
["binance-futures","BTCUSDT",1733356895563,[[98651.0,7.676],[98650.9,0.237],[98650.7,0.02],[98650.6,0.149],[98650.2,2.091]],[[98651.1,13.02],[98651.2,0.31],[98651.3,0.005],[98651.8,0.002],[98659.2,0.014]]]
["binance-futures","BTCUSDT",1733356895617,[[98651.0,7.686],[98650.9,0.237],[98650.7,0.02],[98650.6,0.149],[98650.2,2.091]],[[98651.1,11.448],[98651.2,0.31],[98651.3,0.005],[98651.8,0.002],[98659.2,0.012]]]
["binance-futures","BTCUSDT",1733356895665,[[98651.0,7.684],[98650.9,0.237],[98650.7,0.02],[98650.6,0.149],[98650.2,2.091]],[[98651.1,8.716],[98651.2,0.31],[98651.3,0.003],[98651.8,0.002],[98657.0,0.002]]]
["binance-futures","BTCUSDT",1733356895719,[[98651.0,8.784],[98650.9,0.239],[98650.7,0.02],[98650.6,0.149],[98650.2,2.091]],[[98651.1,8.694],[98651.2,0.308],[98651.3,0.003],[98651.8,0.002],[98654.5,0.043]]]
["binance-futures","BTCUSDT",1733356895768,[[98651.0,8.912],[98650.9,0.239],[98650.7,0.02],[98650.6,0.149],[98650.2,2.091]],[[98651.1,8.117],[98651.2,0.305],[98651.3,0.003],[98651.8,0.002],[98652.0,0.002]]]
["binance-futures","BTCUSDT",1733356895820,[[98651.0,8.912],[98650.9,0.239],[98650.7,0.02],[98650.6,0.149],[98650.2,2.091]],[[98651.1,8.198],[98651.2,0.305],[98651.3,0.003],[98651.8,0.002],[98652.0,0.002]]]
["binance-futures","BTCUSDT",1733356895867,[[98651.0,9.232],[98650.9,0.239],[98650.7,0.02],[98650.6,0.149],[98650.2,2.091]],[[98651.1,8.198],[98651.2,0.305],[98651.3,0.003],[98651.8,0.002],[98652.0,0.002]]]
["binance-futures","BTCUSDT",1733356895927,[[98651.0,8.912],[98650.9,0.239],[98650.7,0.02],[98650.6,0.149],[98650.2,2.091]],[[98651.1,8.197],[98651.2,0.305],[98651.3,0.003],[98651.8,0.002],[98652.0,0.002]]]
["binance-futures","BTCUSDT",1733356895976,[[98651.0,8.912],[98650.9,0.239],[98650.7,0.02],[98650.6,0.149],[98650.2,2.091]],[[98651.1,8.182],[98651.2,0.305],[98651.3,0.003],[98651.8,0.002],[98652.0,0.002]]]
["binance-futures","BTCUSDT",1733356896029,[[98651.0,9.082],[98650.9,0.239],[98650.7,0.02],[98650.6,0.149],[98650.2,2.091]],[[98651.1,8.382],[98651.2,0.303],[98651.3,0.003],[98651.8,0.002],[98652.0,0.002]]]
["binance-futures","BTCUSDT",1733356896079,[[98651.0,8.269],[98650.9,0.239],[98650.7,0.02],[98650.6,0.149],[98650.2,2.091]],[[98651.1,8.213],[98651.2,0.303],[98651.3,0.003],[98651.8,0.002],[98652.0,0.002]]]
["binance-futures","BTCUSDT",1733356896130,[[98651.0,8.267],[98650.9,0.125],[98650.7,0.02],[98650.6,0.149],[98650.2,2.091]],[[98651.1,8.439],[98651.2,0.303],[98651.3,0.003],[98651.8,0.002],[98652.0,0.002]]]
["binance-futures","BTCUSDT",1733356896182,[[98651.0,6.291],[98650.9,0.158],[98650.7,0.02],[98650.6,0.149],[98650.2,2.091]],[[98651.1,8.439],[98651.2,0.303],[98651.3,0.003],[98651.8,0.002],[98652.0,0.079]]]
["binance-futures","BTCUSDT",1733356896234,[[98651.0,6.463],[98650.9,0.16],[98650.7,0.02],[98650.6,0.149],[98650.2,2.091]],[[98651.1,8.439],[98651.2,0.305],[98651.3,0.003],[98651.8,0.002],[98652.0,0.079]]]
["binance-futures","BTCUSDT",1733356896273,[[98651.0,6.906],[98650.9,0.16],[98650.7,0.02],[98650.6,0.149],[98650.2,2.091]],[[98651.1,8.439],[98651.2,0.305],[98651.3,0.003],[98651.8,0.002],[98652.0,0.079]]]
["binance-futures","BTCUSDT",1733356896337,[[98651.0,6.309],[98650.9,0.16],[98650.7,0.02],[98650.6,0.149],[98650.2,2.091]],[[98651.1,8.439],[98651.2,0.305],[98651.3,0.006],[98651.8,0.002],[98652.0,0.079]]]
["binance-futures","BTCUSDT",1733356896391,[[98651.0,7.822],[98650.9,0.16],[98650.7,0.02],[98650.6,0.149],[98650.2,2.091]],[[98651.1,8.208],[98651.2,0.305],[98651.3,0.003],[98651.8,0.002],[98652.0,0.079]]]
["binance-futures","BTCUSDT",1733356896440,[[98651.0,7.872],[98650.9,0.16],[98650.7,0.02],[98650.6,0.149],[98650.2,2.091]],[[98651.1,8.439],[98651.2,0.305],[98651.3,0.003],[98651.8,0.002],[98652.0,0.079]]]
["binance-futures","BTCUSDT",1733356896498,[[98651.0,8.266],[98650.9,0.16],[98650.7,0.02],[98650.6,0.149],[98650.2,2.091]],[[98651.1,8.434],[98651.2,0.305],[98651.3,0.003],[98651.8,0.002],[98652.0,0.079]]]
["binance-futures","BTCUSDT",1733356896550,[[98651.0,7.919],[98650.9,0.16],[98650.7,0.02],[98650.6,0.149],[98650.2,2.091]],[[98651.1,8.211],[98651.2,0.305],[98651.3,0.003],[98651.8,0.002],[98652.0,0.079]]]
["binance-futures","BTCUSDT",1733356896600,[[98651.0,8.909],[98650.9,0.16],[98650.7,0.02],[98650.6,0.149],[98650.2,2.091]],[[98651.1,8.437],[98651.2,0.305],[98651.3,0.003],[98651.8,0.002],[98652.0,0.079]]]
["binance-futures","BTCUSDT",1733356896654,[[98651.0,9.399],[98650.9,0.16],[98650.7,0.02],[98650.6,0.149],[98650.2,2.091]],[[98651.1,8.208],[98651.2,0.305],[98651.3,0.003],[98651.8,0.002],[98652.0,0.079]]]
["binance-futures","BTCUSDT",1733356896705,[[98651.0,9.437],[98650.9,0.16],[98650.7,0.02],[98650.6,0.149],[98650.2,2.091]],[[98651.1,8.401],[98651.2,0.305],[98651.3,0.003],[98651.8,0.002],[98652.0,0.079]]]
["binance-futures","BTCUSDT",1733356896754,[[98651.0,9.442],[98650.9,0.162],[98650.7,0.02],[98650.6,0.149],[98650.2,2.091]],[[98651.1,8.401],[98651.2,0.305],[98651.3,0.006],[98651.8,0.002],[98652.0,0.079]]]
["binance-futures","BTCUSDT",1733356896806,[[98651.0,9.442],[98650.9,0.162],[98650.7,0.02],[98650.6,0.149],[98650.2,2.091]],[[98651.1,8.173],[98651.2,0.305],[98651.3,0.003],[98651.8,0.002],[98652.0,0.079]]]
["binance-futures","BTCUSDT",1733356896857,[[98651.0,9.442],[98650.9,0.162],[98650.7,0.02],[98650.6,0.149],[98650.2,2.091]],[[98651.1,7.396],[98651.2,0.305],[98651.3,0.003],[98651.8,0.002],[98652.0,0.079]]]
["binance-futures","BTCUSDT",1733356896909,[[98651.0,9.442],[98650.9,0.162],[98650.7,0.02],[98650.6,0.149],[98650.2,2.091]],[[98651.1,7.259],[98651.2,0.305],[98651.3,0.003],[98651.8,0.002],[98652.0,0.079]]]
["binance-futures","BTCUSDT",1733356896965,[[98651.0,9.367],[98650.9,0.162],[98650.7,0.02],[98650.6,0.149],[98650.2,2.091]],[[98651.1,8.297],[98651.2,0.305],[98651.3,0.003],[98651.8,0.002],[98652.0,0.079]]]
["binance-futures","BTCUSDT",1733356897017,[[98651.0,9.38],[98650.9,0.162],[98650.7,0.02],[98650.6,0.149],[98650.2,2.091]],[[98651.1,8.502],[98651.2,0.305],[98651.3,0.006],[98651.8,0.002],[98652.0,0.079]]]
["binance-futures","BTCUSDT",1733356897069,[[98651.0,9.341],[98650.9,0.162],[98650.7,0.02],[98650.6,0.149],[98650.2,2.091]],[[98651.1,8.492],[98651.2,0.305],[98651.3,0.006],[98651.8,0.002],[98652.0,0.079]]]
["binance-futures","BTCUSDT",1733356897120,[[98651.0,8.357],[98650.9,0.16],[98650.7,0.02],[98650.6,0.149],[98650.2,2.091]],[[98651.1,8.492],[98651.2,0.305],[98651.3,0.006],[98651.8,0.002],[98652.0,0.079]]]
["binance-futures","BTCUSDT",1733356897173,[[98651.0,8.354],[98650.9,0.16],[98650.7,0.02],[98650.6,0.149],[98650.2,2.091]],[[98651.1,8.492],[98651.2,0.305],[98651.3,0.006],[98651.8,0.002],[98652.0,0.079]]]
["binance-futures","BTCUSDT",1733356897276,[[98651.0,8.401],[98650.9,0.16],[98650.7,0.02],[98650.6,0.149],[98650.5,0.002]],[[98651.1,8.5],[98651.2,0.305],[98651.3,0.006],[98651.8,0.002],[98652.0,0.079]]]
["binance-futures","BTCUSDT",1733356897328,[[98651.0,7.698],[98650.9,0.158],[98650.7,0.02],[98650.6,0.149]],[[98651.1,8.502],[98651.2,0.303],[98651.3,0.006],[98651.8,0.002],[98652.0,0.079]]]
["binance-futures","BTCUSDT",1733356897380,[[98651.0,7.107],[98650.9,0.158],[98650.7,0.02],[98650.6,0.149],[98650.1,5.014]],[[98651.1,8.502],[98651.2,0.303],[98651.3,0.006],[98651.8,0.002],[98652.0,0.079]]]
["binance-futures","BTCUSDT",1733356897430,[[98651.0,4.974],[98650.9,0.158],[98650.7,0.02],[98650.6,0.149],[98650.2,2.128]],[[98651.1,10.0],[98651.2,0.303],[98651.3,0.006],[98651.8,0.002],[98652.0,0.079]]]
["binance-futures","BTCUSDT",1733356897483,[[98651.0,4.445],[98650.9,0.158],[98650.7,0.02],[98650.6,0.149],[98650.2,2.128]],[[98651.1,10.0],[98651.2,0.303],[98651.3,0.006],[98651.8,0.002],[98652.0,0.079]]]
["binance-futures","BTCUSDT",1733356897536,[[98651.0,4.389],[98650.9,0.158],[98650.7,0.02],[98650.6,0.149],[98650.2,2.128]],[[98651.1,10.041],[98651.2,0.303],[98651.3,0.006],[98651.8,0.002],[98652.0,0.079]]]
["binance-futures","BTCUSDT",1733356897585,[[98651.0,6.997],[98650.9,0.158],[98650.7,0.02],[98650.6,0.149],[98650.2,2.128]],[[98651.1,9.979],[98651.2,0.303],[98651.3,0.006],[98651.8,0.002],[98652.0,0.079]]]
["binance-futures","BTCUSDT",1733356897642,[[98651.0,7.827],[98650.9,0.158],[98650.7,0.02],[98650.6,0.149],[98650.2,2.128]],[[98651.1,9.979],[98651.2,0.303],[98651.3,0.006],[98651.8,0.002],[98652.0,0.079]]]
["binance-futures","BTCUSDT",1733356897689,[[98651.0,8.109],[98650.9,0.158],[98650.7,0.02],[98650.6,0.149],[98650.2,2.128]],[[98651.1,9.979],[98651.2,0.303],[98651.3,0.006],[98651.8,0.002],[98652.0,0.079]]]
["binance-futures","BTCUSDT",1733356897744,[[98651.0,8.071],[98650.9,0.158],[98650.7,0.02],[98650.6,0.149],[98650.2,2.128]],[[98651.1,9.979],[98651.2,0.303],[98651.3,0.006],[98651.8,0.002],[98652.0,0.079]]]
["binance-futures","BTCUSDT",1733356897799,[[98651.0,4.696],[98650.9,0.16],[98650.7,0.02],[98650.6,0.149],[98650.2,2.128]],[[98651.1,9.979],[98651.2,0.305],[98651.3,0.008],[98651.8,0.002],[98652.0,0.079]]]
["binance-futures","BTCUSDT",1733356897853,[[98651.0,4.696],[98650.9,0.16],[98650.7,0.02],[98650.6,0.149],[98650.2,2.128]],[[98651.1,9.981],[98651.2,0.305],[98651.3,0.008],[98651.8,0.002],[98652.0,0.079]]]
["binance-futures","BTCUSDT",1733356897904,[[98651.0,5.499],[98650.9,0.16],[98650.7,0.02],[98650.6,0.149],[98650.2,2.128]],[[98651.1,9.981],[98651.2,0.305],[98651.3,0.008],[98651.8,0.002],[98652.0,0.079]]]
["binance-futures","BTCUSDT",1733356898060,[[98651.0,5.499],[98650.9,0.16],[98650.7,0.02],[98650.6,0.149],[98650.2,2.128]],[[98651.1,9.976],[98651.2,0.305],[98651.3,0.008],[98651.8,0.002],[98652.0,0.079]]]
["binance-futures","BTCUSDT",1733356898111,[[98651.0,6.072],[98650.9,0.54],[98650.7,0.02],[98650.6,0.149],[98650.2,2.128]],[[98651.1,9.988],[98651.2,0.305],[98651.3,0.008],[98651.8,0.002],[98652.0,0.079]]]
["binance-futures","BTCUSDT",1733356898172,[[98651.0,5.754],[98650.9,0.54],[98650.7,0.02],[98650.6,0.149],[98650.2,2.128]],[[98651.1,9.988],[98651.2,0.305],[98651.3,0.008],[98651.8,0.002],[98652.0,0.079]]]
["binance-futures","BTCUSDT",1733356898222,[[98651.0,7.208],[98650.9,0.54],[98650.7,0.02],[98650.6,0.149],[98650.2,2.128]],[[98651.1,9.868],[98651.2,0.305],[98651.3,0.008],[98651.8,0.002],[98652.0,0.079]]]
["binance-futures","BTCUSDT",1733356898278,[[98651.0,7.199],[98650.9,0.54],[98650.7,0.02],[98650.6,0.149],[98650.2,2.128]],[[98651.1,9.932],[98651.2,0.305],[98651.3,0.008],[98651.8,0.002],[98652.0,0.079]]]
["binance-futures","BTCUSDT",1733356898330,[[98651.0,7.913],[98650.9,0.54],[98650.7,0.02],[98650.6,0.149],[98650.2,2.128]],[[98651.1,9.922],[98651.2,0.305],[98651.3,0.008],[98651.8,0.002],[98652.0,0.079]]]
["binance-futures","BTCUSDT",1733356898381,[[98651.0,7.911],[98650.9,0.54],[98650.7,0.02],[98650.6,0.149],[98650.2,2.128]],[[98651.1,9.92],[98651.2,0.305],[98651.3,0.008],[98651.8,0.002],[98652.0,0.079]]]
["binance-futures","BTCUSDT",1733356898440,[[98651.0,7.149],[98650.9,0.54],[98650.7,0.02],[98650.6,0.149],[98650.5,0.002]],[[98651.1,8.407],[98651.2,0.305],[98651.3,0.008],[98651.8,0.002],[98652.0,0.079]]]
["binance-futures","BTCUSDT",1733356898497,[[98651.0,3.418],[98650.9,0.507],[98650.7,0.02],[98650.6,0.149]],[[98651.1,8.417],[98651.2,0.305],[98651.3,0.008],[98651.8,0.002],[98652.0,0.079]]]
["binance-futures","BTCUSDT",1733356898549,[[98651.0,3.261],[98650.9,0.507],[98650.7,0.02],[98650.6,0.149],[98648.4,0.007]],[[98651.1,8.414],[98651.2,0.305],[98651.3,0.008],[98651.8,0.002],[98652.0,0.079]]]
["binance-futures","BTCUSDT",1733356898603,[[98651.0,3.261],[98650.9,0.507],[98650.7,0.02],[98650.6,0.149],[98648.4,0.007]],[[98651.1,9.914],[98651.2,0.305],[98651.3,0.008],[98651.8,0.002],[98652.0,0.079]]]
["binance-futures","BTCUSDT",1733356898653,[[98651.0,3.261],[98650.9,0.507],[98650.7,0.02],[98650.6,0.149],[98648.4,0.007]],[[98651.1,9.916],[98651.2,0.305],[98651.3,0.008],[98651.8,0.002],[98652.0,0.079]]]
["binance-futures","BTCUSDT",1733356898758,[[98651.0,3.239],[98650.9,0.507],[98650.7,0.02],[98650.6,0.149],[98648.4,0.007]],[[98651.1,9.881],[98651.2,0.305],[98651.3,0.008],[98651.8,0.002],[98652.0,0.079]]]
["binance-futures","BTCUSDT",1733356898810,[[98651.0,3.559],[98650.9,0.507],[98650.7,0.02],[98650.6,0.149],[98650.0,1.238]],[[98651.1,10.126],[98651.2,0.305],[98651.3,0.008],[98651.8,0.002],[98652.0,0.079]]]
["binance-futures","BTCUSDT",1733356898841,[[98651.0,3.559],[98650.9,0.507],[98650.7,0.02],[98650.6,0.149],[98650.0,1.238]],[[98651.1,10.124],[98651.2,0.305],[98651.3,0.008],[98651.8,0.002],[98652.0,0.079]]]
["binance-futures","BTCUSDT",1733356898917,[[98651.0,3.148],[98650.9,0.507],[98650.7,0.02],[98650.6,0.149],[98650.0,1.238]],[[98651.1,10.124],[98651.2,0.305],[98651.3,0.008],[98651.8,0.002],[98652.0,0.079]]]
["binance-futures","BTCUSDT",1733356898974,[[98651.0,3.109],[98650.9,0.505],[98650.7,0.02],[98650.6,0.149],[98650.1,5.014]],[[98651.1,11.038],[98651.2,0.305],[98651.3,0.008],[98651.8,0.002],[98652.0,0.079]]]
["binance-futures","BTCUSDT",1733356899032,[[98651.0,3.073],[98650.9,0.404],[98650.7,0.02],[98650.6,0.149],[98650.2,0.011]],[[98651.1,11.038],[98651.2,0.305],[98651.3,0.008],[98651.8,0.002],[98652.0,0.12]]]
["binance-futures","BTCUSDT",1733356899082,[[98651.0,2.781],[98650.9,0.47],[98650.7,0.02],[98650.6,0.149],[98650.2,0.011]],[[98651.1,11.118],[98651.2,0.305],[98651.3,0.008],[98651.8,0.002],[98652.0,0.12]]]
["binance-futures","BTCUSDT",1733356899132,[[98651.0,2.906],[98650.9,0.47],[98650.7,0.02],[98650.6,0.149],[98650.2,0.011]],[[98651.1,11.108],[98651.2,0.305],[98651.3,0.008],[98651.8,0.002],[98652.0,0.12]]]
["binance-futures","BTCUSDT",1733356899186,[[98651.0,2.901],[98650.9,0.47],[98650.7,0.02],[98650.6,0.149],[98650.2,0.011]],[[98651.1,11.101],[98651.2,0.305],[98651.3,0.008],[98651.8,0.002],[98652.0,0.12]]]
["binance-futures","BTCUSDT",1733356899231,[[98651.0,2.671],[98650.9,0.47],[98650.7,0.02],[98650.6,0.149],[98650.2,0.011]],[[98651.1,10.151],[98651.2,0.305],[98651.3,0.008],[98651.8,0.002],[98652.0,0.12]]]
["binance-futures","BTCUSDT",1733356899289,[[98651.0,10.512],[98650.9,0.47],[98650.7,0.02],[98650.6,0.149],[98650.2,2.561]],[[98651.1,10.151],[98651.2,0.305],[98651.3,0.008],[98651.8,0.002],[98652.0,0.079]]]
["binance-futures","BTCUSDT",1733356899341,[[98651.0,8.841],[98650.9,0.472],[98650.7,0.02],[98650.6,0.149],[98650.2,2.561]],[[98651.1,8.478],[98651.2,0.305],[98651.3,0.006],[98651.8,0.002],[98652.0,0.079]]]
["binance-futures","BTCUSDT",1733356899391,[[98651.0,8.941],[98650.9,0.472],[98650.7,0.02],[98650.6,0.149],[98650.2,2.561]],[[98651.1,8.491],[98651.2,0.305],[98651.3,0.006],[98651.8,0.002],[98652.0,0.079]]]
["binance-futures","BTCUSDT",1733356899439,[[98651.0,8.94],[98650.9,0.472],[98650.7,0.02],[98650.6,0.149],[98650.2,2.561]],[[98651.1,8.525],[98651.2,0.305],[98651.3,0.006],[98651.8,0.002],[98652.0,0.079]]]
["binance-futures","BTCUSDT",1733356899495,[[98651.0,8.127],[98650.9,0.47],[98650.7,0.02],[98650.6,0.149],[98650.5,0.002]],[[98651.1,8.525],[98651.2,0.305],[98651.3,0.006],[98651.8,0.002],[98652.0,0.079]]]
["binance-futures","BTCUSDT",1733356899553,[[98651.0,8.127],[98650.9,0.47],[98650.7,0.02],[98650.6,0.149],[98650.5,0.002]],[[98651.1,8.522],[98651.2,0.305],[98651.3,0.006],[98651.8,0.002],[98652.0,0.079]]]
["binance-futures","BTCUSDT",1733356899606,[[98651.0,8.13],[98650.9,0.47],[98650.7,0.02],[98650.6,0.149],[98650.5,0.002]],[[98651.1,8.52],[98651.2,0.305],[98651.3,0.006],[98651.8,0.002],[98652.0,0.079]]]
["binance-futures","BTCUSDT",1733356899655,[[98651.0,7.994],[98650.9,0.47],[98650.7,0.02],[98650.6,0.149],[98650.5,0.002]],[[98651.1,8.532],[98651.2,0.305],[98651.3,0.006],[98651.8,0.002],[98652.0,0.079]]]
["binance-futures","BTCUSDT",1733356899710,[[98651.0,2.188],[98650.9,0.47],[98650.7,0.02],[98650.6,0.149]],[[98651.1,10.032],[98651.2,0.303],[98651.3,0.006],[98651.8,0.002],[98652.0,0.079]]]
["binance-futures","BTCUSDT",1733356899765,[[98651.0,1.927],[98650.9,0.47],[98650.7,0.02],[98650.6,0.149],[98644.5,3.494]],[[98651.1,10.032],[98651.2,0.303],[98651.3,0.006],[98651.8,0.002],[98652.0,0.079]]]
["binance-futures","BTCUSDT",1733356899817,[[98651.0,1.828],[98650.9,0.47],[98650.7,0.02],[98650.6,0.149],[98649.9,0.002]],[[98651.1,10.034],[98651.2,0.303],[98651.3,0.008],[98651.8,0.002],[98652.0,0.079]]]
["binance-futures","BTCUSDT",1733356899915,[[98651.0,1.828],[98650.9,0.47],[98650.7,0.02],[98650.6,0.149],[98650.0,2.779]],[[98651.1,10.035],[98651.2,0.305],[98651.3,0.008],[98651.8,0.002],[98652.0,0.079]]]
["binance-futures","BTCUSDT",1733356899971,[[98651.0,3.893],[98650.9,0.47],[98650.7,0.02],[98650.6,0.149],[98650.0,2.779]],[[98651.1,10.106],[98651.2,0.303],[98651.3,0.008],[98651.8,0.002],[98652.0,0.079]]]
["binance-futures","BTCUSDT",1733356900025,[[98651.0,5.948],[98650.9,0.47],[98650.7,0.02],[98650.6,0.149],[98650.4,0.005]],[[98651.1,8.594],[98651.2,0.303],[98651.3,0.008],[98651.8,0.002],[98652.0,0.079]]]
["binance-futures","BTCUSDT",1733356900076,[[98651.0,8.045],[98650.9,0.47],[98650.7,0.02],[98650.6,0.149]],[[98651.1,8.497],[98651.2,0.303],[98651.3,0.006],[98651.8,0.002],[98652.0,0.079]]]
["binance-futures","BTCUSDT",1733356900127,[[98651.0,4.375],[98650.9,0.47],[98650.7,0.02],[98650.6,0.149],[98650.3,0.419]],[[98651.1,8.497],[98651.2,0.303],[98651.3,0.006],[98651.8,0.002],[98652.0,0.079]]]
["binance-futures","BTCUSDT",1733356900178,[[98651.0,4.695],[98650.9,0.47],[98650.7,0.02],[98650.6,0.149],[98650.3,0.419]],[[98651.1,8.497],[98651.2,0.303],[98651.3,0.006],[98651.8,0.002],[98652.0,0.079]]]
["binance-futures","BTCUSDT",1733356900230,[[98651.0,7.295],[98650.9,0.47],[98650.7,0.02],[98650.6,0.149],[98650.3,0.419]],[[98651.1,8.432],[98651.2,0.303],[98651.3,0.006],[98651.8,0.002],[98652.0,0.079]]]
["binance-futures","BTCUSDT",1733356900283,[[98651.0,8.43],[98650.9,0.47],[98650.7,0.02],[98650.6,0.149],[98650.3,0.419]],[[98651.1,8.441],[98651.2,0.303],[98651.3,0.006],[98651.8,0.002],[98652.0,0.079]]]
["binance-futures","BTCUSDT",1733356900335,[[98651.0,8.874],[98650.9,0.47],[98650.8,0.002],[98650.7,0.02],[98650.6,0.149]],[[98651.1,8.415],[98651.2,0.303],[98651.3,0.006],[98651.8,0.002],[98652.0,0.079]]]
["binance-futures","BTCUSDT",1733356900384,[[98651.0,8.868],[98650.9,0.47],[98650.8,0.002],[98650.7,0.02],[98650.6,0.149]],[[98651.1,8.418],[98651.2,0.303],[98651.3,0.006],[98651.8,0.002],[98652.0,0.079]]]
["binance-futures","BTCUSDT",1733356900436,[[98651.0,8.868],[98650.9,0.47],[98650.8,0.002],[98650.7,0.02],[98650.6,0.149]],[[98651.1,8.428],[98651.2,0.303],[98651.3,0.006],[98651.8,0.002],[98652.0,0.079]]]
["binance-futures","BTCUSDT",1733356900487,[[98651.0,8.888],[98650.9,0.47],[98650.8,0.002],[98650.7,0.02],[98650.6,0.149]],[[98651.1,8.418],[98651.2,0.303],[98651.3,0.006],[98651.8,0.002],[98652.0,0.079]]]
["binance-futures","BTCUSDT",1733356900541,[[98651.0,8.888],[98650.9,0.404],[98650.8,0.002],[98650.7,0.02],[98650.6,0.149]],[[98651.1,8.44],[98651.2,0.303],[98651.3,0.006],[98651.8,0.002],[98652.0,0.079]]]
["binance-futures","BTCUSDT",1733356900591,[[98651.0,8.912],[98650.9,0.404],[98650.8,0.002],[98650.7,0.02],[98650.6,0.149]],[[98651.1,8.435],[98651.2,0.303],[98651.3,0.006],[98651.8,0.002],[98652.0,0.079]]]
["binance-futures","BTCUSDT",1733356900643,[[98651.0,8.912],[98650.9,0.404],[98650.8,0.002],[98650.7,0.02],[98650.6,0.149]],[[98651.1,8.433],[98651.2,0.303],[98651.3,0.006],[98651.8,0.002],[98652.0,0.079]]]
["binance-futures","BTCUSDT",1733356900691,[[98651.0,8.507],[98650.9,0.404],[98650.8,0.002],[98650.7,0.02],[98650.6,0.149]],[[98651.1,8.433],[98651.2,0.303],[98651.3,0.006],[98651.8,0.002],[98652.0,0.079]]]
["binance-futures","BTCUSDT",1733356900747,[[98651.0,8.469],[98650.9,0.404],[98650.8,0.002],[98650.7,0.02],[98650.6,0.149]],[[98651.1,8.433],[98651.2,0.303],[98651.3,0.006],[98651.8,0.002],[98652.0,0.079]]]
["binance-futures","BTCUSDT",1733356900786,[[98651.0,8.505],[98650.9,0.404],[98650.8,0.002],[98650.7,0.02],[98650.6,0.149]],[[98651.1,8.391],[98651.2,0.303],[98651.3,0.003],[98651.8,0.002],[98652.0,0.079]]]
["binance-futures","BTCUSDT",1733356900851,[[98651.0,7.728],[98650.9,0.406],[98650.8,0.002],[98650.7,0.02],[98650.6,0.149]],[[98651.1,8.42],[98651.2,0.305],[98651.3,0.003],[98651.8,0.002],[98652.0,0.079]]]
["binance-futures","BTCUSDT",1733356900902,[[98651.0,3.572],[98650.9,0.406],[98650.7,0.02],[98650.6,0.149]],[[98651.1,9.932],[98651.2,0.305],[98651.3,0.003],[98651.8,0.002],[98652.0,0.079]]]
["binance-futures","BTCUSDT",1733356900955,[[98651.0,8.486],[98650.9,0.406],[98650.7,0.02],[98650.6,0.149],[98650.3,0.424]],[[98651.1,8.286],[98651.2,0.303],[98651.3,0.003],[98651.8,0.002],[98652.0,0.079]]]
["binance-futures","BTCUSDT",1733356901005,[[98651.0,8.863],[98650.9,0.406],[98650.7,0.02],[98650.6,0.149],[98650.3,0.424]],[[98651.1,8.286],[98651.2,0.303],[98651.3,0.003],[98651.8,0.002],[98652.0,0.079]]]
["binance-futures","BTCUSDT",1733356901056,[[98651.0,8.375],[98650.9,0.404],[98650.7,0.02],[98650.6,0.149],[98650.5,0.002]],[[98651.1,8.286],[98651.2,0.303],[98651.3,0.003],[98651.8,0.002],[98652.0,0.079]]]
["binance-futures","BTCUSDT",1733356901107,[[98651.0,8.401],[98650.9,0.409],[98650.7,0.02],[98650.6,0.149],[98650.5,0.002]],[[98651.1,8.299],[98651.2,0.303],[98651.3,0.003],[98651.8,0.002],[98652.0,0.079]]]
["binance-futures","BTCUSDT",1733356901160,[[98651.0,8.412],[98650.9,0.409],[98650.8,0.002],[98650.7,0.02],[98650.6,0.149]],[[98651.1,8.311],[98651.2,0.303],[98651.3,0.003],[98651.8,0.002],[98652.0,0.079]]]
["binance-futures","BTCUSDT",1733356901213,[[98651.0,8.804],[98650.9,0.411],[98650.7,0.02],[98650.6,0.149]],[[98651.1,8.311],[98651.2,0.303],[98651.3,0.003],[98651.8,0.002],[98652.0,0.079]]]
["binance-futures","BTCUSDT",1733356901266,[[98651.0,8.804],[98650.9,0.411],[98650.7,0.02],[98650.6,0.149],[98646.4,0.002]],[[98651.1,8.311],[98651.2,0.303],[98651.3,0.003],[98651.8,0.002],[98652.0,0.079]]]
["binance-futures","BTCUSDT",1733356901316,[[98651.0,8.555],[98650.9,0.409],[98650.7,0.02],[98650.6,0.149],[98646.4,0.002]],[[98651.1,8.306],[98651.2,0.303],[98651.3,0.003],[98651.8,0.002],[98652.0,0.079]]]
["binance-futures","BTCUSDT",1733356901370,[[98651.0,8.858],[98650.9,0.409],[98650.7,0.02],[98650.6,0.149],[98646.4,0.002]],[[98651.1,8.306],[98651.2,0.303],[98651.3,0.003],[98651.8,0.002],[98652.0,0.079]]]
["binance-futures","BTCUSDT",1733356901420,[[98651.0,9.418],[98650.9,0.409],[98650.7,0.02],[98650.6,0.149],[98646.4,0.002]],[[98651.1,8.513],[98651.2,0.303],[98651.3,0.003],[98651.8,0.002],[98652.0,0.079]]]
["binance-futures","BTCUSDT",1733356901469,[[98651.0,9.423],[98650.9,0.409],[98650.7,0.02],[98650.6,0.149]],[[98651.1,8.513],[98651.2,0.303],[98651.3,0.003],[98651.8,0.002],[98652.0,0.079]]]
["binance-futures","BTCUSDT",1733356901522,[[98651.0,9.654],[98650.9,0.409],[98650.7,0.02],[98650.6,0.149],[98647.9,0.323]],[[98651.1,8.513],[98651.2,0.303],[98651.3,0.003],[98651.8,0.002],[98652.0,0.079]]]
["binance-futures","BTCUSDT",1733356901577,[[98651.0,9.876],[98650.9,0.409],[98650.7,0.02],[98650.6,0.149],[98650.2,2.561]],[[98651.1,8.484],[98651.2,0.303],[98651.3,0.003],[98651.8,0.002],[98652.0,0.079]]]
["binance-futures","BTCUSDT",1733356901678,[[98652.9,22.38],[98652.8,0.018],[98652.7,0.34],[98652.2,0.003],[98652.0,0.059]],[[98653.0,0.206],[98656.7,0.002],[98658.0,0.002],[98660.0,0.057],[98661.6,0.002]]]
["binance-futures","BTCUSDT",1733356901729,[[98654.5,22.119],[98654.3,0.035],[98654.2,2.898],[98654.1,0.806],[98654.0,1.718]],[[98656.7,0.002],[98658.0,0.002],[98660.0,0.057],[98661.0,0.102],[98661.6,0.002]]]
["binance-futures","BTCUSDT",1733356901780,[[98654.5,21.443],[98654.4,0.405]],[[98656.7,0.002],[98658.0,0.002],[98660.0,0.057],[98661.0,0.102],[98661.6,0.002]]]
["binance-futures","BTCUSDT",1733356901832,[[98658.8,13.895],[98658.7,0.006],[98658.6,0.025],[98658.5,0.025],[98658.4,0.043]],[[98658.9,0.048],[98660.0,0.006],[98660.9,0.345],[98661.0,0.051],[98661.6,0.002]]]
["binance-futures","BTCUSDT",1733356901882,[[98658.8,13.523],[98658.7,0.008],[98658.6,0.002],[98658.4,0.041]],[[98658.9,0.169],[98660.0,0.006],[98660.9,0.345],[98661.0,0.051],[98661.6,0.002]]]
["binance-futures","BTCUSDT",1733356901937,[[98658.8,9.633],[98658.7,0.008],[98658.6,0.002],[98658.4,0.597],[98656.8,0.004]],[[98658.9,0.733],[98660.0,0.006],[98660.9,0.345],[98661.0,0.051],[98661.6,0.002]]]
["binance-futures","BTCUSDT",1733356901990,[[98658.8,10.919],[98658.7,0.008],[98658.6,0.002],[98658.4,0.041],[98656.8,0.004]],[[98658.9,0.364],[98660.0,0.006],[98660.9,0.345],[98661.0,0.051],[98661.6,0.002]]]
["binance-futures","BTCUSDT",1733356902034,[[98658.8,11.402],[98658.7,0.008],[98658.6,0.002],[98658.4,0.041],[98656.8,0.004]],[[98658.9,0.364],[98660.0,0.006],[98660.9,0.345],[98661.0,0.051],[98661.6,0.002]]]
["binance-futures","BTCUSDT",1733356902092,[[98658.8,11.47],[98658.7,0.008],[98658.6,0.002],[98658.4,0.041],[98656.8,0.004]],[[98658.9,0.364],[98660.0,0.006],[98660.9,0.345],[98661.0,0.051],[98661.6,0.002]]]
["binance-futures","BTCUSDT",1733356902143,[[98658.8,11.484],[98658.7,0.008],[98658.6,0.002],[98658.4,0.041],[98656.8,0.004]],[[98658.9,0.366],[98660.0,0.006],[98660.9,0.345],[98661.0,0.051],[98661.6,0.002]]]
["binance-futures","BTCUSDT",1733356902191,[[98658.8,10.957],[98658.7,0.008],[98658.6,0.002],[98658.4,0.041],[98656.8,0.004]],[[98658.9,1.872],[98660.0,0.006],[98660.9,0.345],[98661.0,0.051],[98661.6,0.002]]]
["binance-futures","BTCUSDT",1733356902246,[[98658.8,11.505],[98658.7,0.008],[98658.6,0.002],[98658.4,0.041],[98656.8,0.004]],[[98658.9,1.357],[98660.0,0.006],[98660.9,0.345],[98661.0,0.051],[98661.6,0.002]]]
["binance-futures","BTCUSDT",1733356902295,[[98658.8,11.505],[98658.7,0.008],[98658.6,0.002],[98658.4,0.041],[98656.8,0.004]],[[98658.9,1.324],[98660.0,0.006],[98660.9,0.345],[98661.0,0.051],[98661.6,0.002]]]
["binance-futures","BTCUSDT",1733356902352,[[98660.8,13.5],[98660.0,0.002],[98659.9,0.268],[98659.8,0.006],[98659.6,0.006]],[[98660.9,0.257],[98661.0,0.051],[98661.2,0.002],[98661.6,0.002],[98661.9,0.002]]]
["binance-futures","BTCUSDT",1733356902404,[[98660.8,13.93],[98660.0,0.002],[98659.9,0.243],[98659.8,0.002],[98659.6,0.009]],[[98660.9,0.257],[98661.0,0.051],[98661.2,0.002],[98661.6,0.002],[98661.9,0.002]]]
["binance-futures","BTCUSDT",1733356902454,[[98660.8,13.861],[98660.0,0.002],[98659.9,0.243],[98659.8,0.002],[98659.6,0.006]],[[98660.9,0.257],[98661.0,0.051],[98661.2,0.002],[98661.6,0.002],[98661.9,0.002]]]
["binance-futures","BTCUSDT",1733356902505,[[98660.8,14.931],[98660.0,0.002],[98659.9,0.243],[98659.8,0.002],[98659.6,0.006]],[[98660.9,0.18],[98661.0,0.051],[98661.2,0.002],[98661.6,0.002],[98661.9,0.002]]]
["binance-futures","BTCUSDT",1733356902556,[[98667.4,14.216],[98667.3,0.092],[98665.9,1.898],[98665.8,0.556],[98665.0,0.041]],[[98667.5,0.85],[98668.0,0.004],[98668.2,0.002],[98668.5,0.002],[98669.6,0.012]]]
["binance-futures","BTCUSDT",1733356902608,[[98667.4,12.554],[98667.3,0.092],[98665.9,0.409],[98665.0,0.041]],[[98667.5,1.144],[98668.0,0.004],[98668.2,0.002],[98668.5,0.002],[98669.6,0.012]]]
["binance-futures","BTCUSDT",1733356902655,[[98667.4,12.401],[98667.3,0.079],[98665.9,0.242],[98665.0,0.041],[98662.9,0.005]],[[98667.5,2.121],[98668.0,0.004],[98668.2,0.002],[98668.5,0.002],[98669.6,0.012]]]
["binance-futures","BTCUSDT",1733356902709,[[98667.4,7.822],[98667.3,0.459],[98665.9,0.242],[98665.0,0.041],[98662.9,0.005]],[[98667.5,7.749],[98668.0,0.004],[98668.2,0.002],[98668.5,0.043],[98669.6,0.012]]]
["binance-futures","BTCUSDT",1733356902765,[[98667.4,8.257],[98667.3,0.459],[98665.9,0.242],[98663.4,0.559]],[[98667.5,7.826],[98668.0,0.004],[98668.2,0.002],[98668.5,0.043],[98669.6,0.012]]]
["binance-futures","BTCUSDT",1733356902816,[[98667.4,8.257],[98667.3,0.392],[98665.9,0.242],[98663.8,0.556],[98663.4,0.003]],[[98667.5,7.711],[98668.0,0.004],[98668.2,0.002],[98668.5,0.043],[98669.6,0.012]]]
["binance-futures","BTCUSDT",1733356902867,[[98667.4,8.251],[98667.3,0.396],[98665.9,0.242],[98665.8,0.002],[98663.5,0.005]],[[98667.5,8.13],[98667.6,0.004],[98668.0,0.004],[98668.2,0.002],[98668.5,0.043]]]
["binance-futures","BTCUSDT",1733356902971,[[98667.4,7.339],[98667.3,0.396],[98665.9,0.242],[98663.5,0.005]],[[98667.5,7.827],[98667.6,0.004],[98668.0,0.004],[98668.2,0.002],[98668.5,0.043]]]
["binance-futures","BTCUSDT",1733356903023,[[98667.4,8.369],[98667.3,0.396],[98667.2,0.002],[98665.9,0.242],[98663.5,0.005]],[[98667.5,7.827],[98667.6,0.004],[98668.0,0.004],[98668.2,0.002],[98668.5,0.043]]]
["binance-futures","BTCUSDT",1733356903070,[[98667.4,8.842],[98667.3,0.396],[98667.2,0.002],[98665.9,0.242],[98665.0,0.041]],[[98667.5,7.815],[98667.6,0.004],[98668.0,0.004],[98668.2,0.002],[98668.5,0.043]]]
["binance-futures","BTCUSDT",1733356903128,[[98667.4,9.899],[98667.3,0.396],[98667.2,0.004],[98665.9,0.242],[98665.6,0.002]],[[98667.5,0.717],[98667.6,0.002],[98668.0,0.004],[98668.2,0.002],[98668.5,0.002]]]
["binance-futures","BTCUSDT",1733356903179,[[98667.4,10.539],[98667.3,0.398],[98667.2,0.004],[98665.9,0.242],[98665.6,0.002]],[[98667.5,0.715],[98668.0,0.004],[98668.2,0.002],[98668.5,0.002],[98670.4,0.092]]]
["binance-futures","BTCUSDT",1733356903230,[[98667.4,10.557],[98667.3,0.398],[98667.2,0.004],[98667.1,0.015],[98665.9,0.366]],[[98667.5,0.881],[98668.0,0.004],[98668.2,0.002],[98668.5,0.002],[98669.0,0.002]]]
["binance-futures","BTCUSDT",1733356903285,[[98667.4,10.555],[98667.3,0.398],[98667.2,0.004],[98665.9,0.366]],[[98667.5,0.954],[98668.0,0.004],[98668.2,0.002],[98668.5,0.002],[98669.0,0.002]]]
["binance-futures","BTCUSDT",1733356903335,[[98667.4,10.561],[98667.3,0.398],[98667.2,0.004],[98665.9,0.366],[98658.6,0.004]],[[98667.5,1.745],[98668.0,0.004],[98668.2,0.002],[98668.5,0.002],[98669.0,0.002]]]
["binance-futures","BTCUSDT",1733356903386,[[98667.4,9.969],[98667.3,0.398],[98667.2,0.004],[98665.9,0.366],[98662.2,0.002]],[[98667.5,1.691],[98668.0,0.004],[98668.2,0.002],[98668.5,0.043],[98669.0,0.002]]]
["binance-futures","BTCUSDT",1733356903439,[[98667.4,10.235],[98667.3,0.398],[98667.2,0.004],[98665.9,0.242],[98662.2,0.002]],[[98667.5,1.511],[98668.0,0.004],[98668.2,0.002],[98668.5,0.043],[98668.9,0.002]]]
["binance-futures","BTCUSDT",1733356903491,[[98667.4,10.19],[98667.3,0.398],[98667.2,0.002],[98665.9,0.242],[98662.2,0.002]],[[98667.5,1.777],[98668.0,0.004],[98668.2,0.002],[98668.5,0.043],[98668.9,0.002]]]
["binance-futures","BTCUSDT",1733356903543,[[98667.4,9.981],[98667.3,0.398],[98667.2,0.002],[98665.9,0.242],[98662.2,0.002]],[[98667.5,2.023],[98668.0,0.004],[98668.2,0.002],[98668.5,0.043],[98668.9,0.002]]]
["binance-futures","BTCUSDT",1733356903592,[[98667.4,9.993],[98667.3,0.398],[98667.2,0.002],[98665.9,0.242],[98662.2,0.002]],[[98667.5,3.267],[98668.0,0.004],[98668.2,0.002],[98668.5,0.043],[98668.9,0.002]]]
["binance-futures","BTCUSDT",1733356903644,[[98667.4,10.059],[98667.3,0.396],[98667.2,0.002],[98665.9,0.242],[98662.2,0.002]],[[98667.5,4.267],[98668.0,0.004],[98668.2,0.002],[98668.5,0.043],[98668.9,0.002]]]
["binance-futures","BTCUSDT",1733356903697,[[98667.4,10.061],[98667.3,0.396],[98667.2,0.002],[98665.9,0.242],[98664.0,0.046]],[[98667.5,4.267],[98668.0,0.004],[98668.2,0.002],[98668.5,0.043],[98668.9,0.002]]]
["binance-futures","BTCUSDT",1733356903799,[[98667.4,9.953],[98667.3,0.396],[98667.2,0.002],[98665.9,0.242],[98664.0,0.046]],[[98667.5,4.271],[98668.0,0.004],[98668.2,0.002],[98668.5,0.043],[98668.9,0.002]]]
["binance-futures","BTCUSDT",1733356903848,[[98667.4,8.973],[98667.3,0.396],[98667.2,0.002],[98665.9,0.242],[98664.0,0.046]],[[98667.5,4.271],[98668.0,0.004],[98668.2,0.002],[98668.5,0.043],[98668.9,0.15]]]
["binance-futures","BTCUSDT",1733356903904,[[98667.4,8.942],[98667.3,0.396],[98667.2,0.002],[98666.9,0.556],[98665.9,0.242]],[[98667.5,3.765],[98668.0,0.004],[98668.2,0.002],[98668.5,0.043],[98668.9,0.15]]]
["binance-futures","BTCUSDT",1733356903951,[[98667.4,9.793],[98667.3,0.396],[98667.2,0.004],[98667.0,0.385],[98666.9,0.556]],[[98667.5,4.247],[98668.0,0.004],[98668.2,0.002],[98668.5,0.043],[98668.9,0.15]]]
["binance-futures","BTCUSDT",1733356904063,[[98667.4,9.797],[98667.3,0.396],[98667.2,0.004],[98667.0,0.385],[98666.9,0.556]],[[98667.5,4.247],[98668.0,0.004],[98668.2,0.002],[98668.5,0.043],[98668.9,0.15]]]
["binance-futures","BTCUSDT",1733356904110,[[98667.4,9.803],[98667.3,0.396],[98667.2,0.004],[98667.0,0.385],[98666.9,0.556]],[[98667.5,4.247],[98668.0,0.004],[98668.2,0.002],[98668.5,0.043],[98668.9,0.15]]]
["binance-futures","BTCUSDT",1733356904158,[[98667.4,9.799],[98667.3,0.396],[98667.2,0.004],[98667.0,0.385],[98666.9,0.556]],[[98667.5,11.543],[98668.0,0.004],[98668.2,0.002],[98668.5,0.043],[98668.9,0.15]]]
["binance-futures","BTCUSDT",1733356904220,[[98667.4,9.308],[98667.3,0.399],[98667.2,0.004],[98667.0,0.385]],[[98667.5,11.592],[98667.6,0.002],[98668.0,0.054],[98668.2,0.002],[98668.5,0.043]]]
["binance-futures","BTCUSDT",1733356904268,[[98667.4,9.241],[98667.3,0.394],[98667.2,0.004],[98667.0,0.385],[98666.6,0.005]],[[98667.5,11.512],[98667.6,0.002],[98668.0,0.054],[98668.2,0.002],[98668.5,0.043]]]
["binance-futures","BTCUSDT",1733356904322,[[98667.4,7.728],[98667.3,0.394],[98667.2,0.002],[98667.0,0.563],[98666.6,0.005]],[[98667.5,12.512],[98667.6,0.002],[98668.0,0.054],[98668.2,0.002],[98668.5,0.043]]]
["binance-futures","BTCUSDT",1733356904373,[[98667.4,7.733],[98667.3,0.394],[98667.2,0.002],[98667.0,0.179]],[[98667.5,11.531],[98667.6,0.002],[98668.0,0.054],[98668.2,0.002],[98668.5,0.043]]]
["binance-futures","BTCUSDT",1733356904425,[[98667.4,3.184],[98667.3,0.394],[98667.0,0.325],[98664.2,0.002],[98661.2,0.356]],[[98667.5,11.531],[98667.6,0.002],[98668.0,0.054],[98668.2,0.002],[98668.5,0.043]]]
["binance-futures","BTCUSDT",1733356904476,[[98667.4,3.576],[98667.3,0.394],[98667.0,0.179],[98661.2,0.212]],[[98667.5,11.586],[98667.6,1.002],[98668.0,0.054],[98668.2,0.002],[98668.5,0.043]]]
["binance-futures","BTCUSDT",1733356904528,[[98667.4,3.617],[98667.3,0.392],[98667.0,0.053],[98666.8,0.006],[98662.0,0.002]],[[98667.5,11.586],[98667.6,1.004],[98667.7,0.002],[98668.0,0.054],[98668.2,0.002]]]
["binance-futures","BTCUSDT",1733356904580,[[98667.4,3.947],[98667.3,0.392],[98667.0,0.053],[98663.6,0.556],[98662.0,0.002]],[[98667.5,11.996],[98667.6,1.004],[98667.7,0.002],[98668.0,0.054],[98668.2,0.002]]]
["binance-futures","BTCUSDT",1733356904630,[[98667.4,3.764],[98667.3,0.392],[98667.0,0.2],[98663.6,0.556],[98662.0,0.002]],[[98667.5,11.827],[98667.6,0.004],[98667.7,0.002],[98668.0,0.054],[98668.2,0.002]]]
["binance-futures","BTCUSDT",1733356904681,[[98667.4,3.856],[98667.3,0.392],[98667.0,0.2],[98663.6,0.556],[98662.0,0.002]],[[98667.5,11.827],[98667.6,0.004],[98667.7,0.002],[98668.0,0.054],[98668.2,0.002]]]
["binance-futures","BTCUSDT",1733356904731,[[98667.4,3.848],[98667.3,0.392],[98667.0,0.2],[98663.6,0.556],[98662.0,0.002]],[[98667.5,11.815],[98667.6,0.004],[98667.7,0.002],[98668.0,0.054],[98668.2,0.002]]]
["binance-futures","BTCUSDT",1733356904770,[[98667.4,3.842],[98667.3,0.392],[98667.0,0.2],[98665.0,0.041],[98663.6,0.556]],[[98667.5,11.815],[98667.6,0.004],[98667.7,0.002],[98668.0,0.054],[98668.2,0.002]]]
["binance-futures","BTCUSDT",1733356904895,[[98667.4,3.842],[98667.3,0.392],[98667.0,0.2],[98665.0,0.041],[98663.6,0.556]],[[98667.5,11.814],[98667.6,0.006],[98667.7,0.002],[98668.0,0.054],[98668.2,0.002]]]
["binance-futures","BTCUSDT",1733356905055,[[98667.4,3.843],[98667.3,0.392],[98667.0,0.2],[98665.0,0.041]],[[98667.5,11.479],[98667.6,0.006],[98667.7,0.002],[98668.0,0.054],[98668.2,0.002]]]
["binance-futures","BTCUSDT",1733356905107,[[98667.4,3.131],[98667.3,0.392],[98667.0,0.053],[98665.0,0.041],[98658.1,0.002]],[[98667.5,11.479],[98667.6,0.006],[98667.7,0.002],[98668.0,0.054],[98668.2,0.002]]]
["binance-futures","BTCUSDT",1733356905158,[[98667.4,4.193],[98667.3,0.392],[98667.0,0.053],[98661.2,0.333],[98658.1,0.002]],[[98667.5,12.092],[98667.6,0.006],[98667.7,0.002],[98668.0,0.054],[98668.1,0.005]]]
["binance-futures","BTCUSDT",1733356905209,[[98667.4,4.8],[98667.3,0.392],[98667.2,0.002],[98667.0,0.053],[98661.2,0.333]],[[98667.5,12.092],[98667.6,0.006],[98667.7,0.002],[98668.0,0.054],[98668.1,0.005]]]
["binance-futures","BTCUSDT",1733356905261,[[98667.4,4.522],[98667.3,0.392],[98667.0,0.053],[98661.2,0.442]],[[98667.5,11.485],[98667.6,0.006],[98667.7,0.002],[98668.0,0.054],[98668.1,0.005]]]
["binance-futures","BTCUSDT",1733356905313,[[98667.4,5.78],[98667.3,0.392],[98667.0,0.053],[98666.9,0.002],[98665.0,0.041]],[[98667.5,11.485],[98667.6,0.006],[98667.7,0.002],[98668.0,0.054],[98668.1,0.005]]]
["binance-futures","BTCUSDT",1733356905365,[[98667.4,5.78],[98667.3,0.392],[98667.0,0.213],[98666.9,0.002],[98665.0,0.041]],[[98667.5,11.483],[98667.6,0.006],[98667.7,0.002],[98668.0,0.054],[98668.1,0.005]]]
["binance-futures","BTCUSDT",1733356905406,[[98667.4,5.78],[98667.3,0.392],[98667.0,0.213],[98666.9,0.002],[98665.0,0.041]],[[98667.5,11.483],[98667.6,0.006],[98667.7,0.002],[98668.0,0.054],[98668.1,0.005]]]
["binance-futures","BTCUSDT",1733356905472,[[98667.4,5.789],[98667.3,0.392],[98667.0,0.213],[98666.9,0.002],[98665.0,0.041]],[[98667.5,11.483],[98667.6,0.006],[98667.7,0.002],[98668.0,0.054],[98668.1,0.005]]]
["binance-futures","BTCUSDT",1733356905524,[[98667.4,5.78],[98667.3,0.392],[98667.0,0.053],[98666.9,0.002],[98665.0,0.041]],[[98667.5,11.483],[98667.6,0.006],[98667.7,0.002],[98668.0,0.054],[98668.1,0.005]]]
["binance-futures","BTCUSDT",1733356905573,[[98667.4,5.673],[98667.3,0.392],[98667.0,0.053],[98666.9,0.002],[98665.0,0.041]],[[98667.5,11.483],[98667.6,0.006],[98667.7,0.002],[98668.0,0.054],[98668.1,0.005]]]
["binance-futures","BTCUSDT",1733356905631,[[98667.4,5.662],[98667.3,0.392],[98667.0,0.053],[98666.9,0.002],[98665.0,0.041]],[[98667.5,11.483],[98667.6,0.006],[98667.7,0.002],[98668.0,0.054],[98668.1,0.005]]]
["binance-futures","BTCUSDT",1733356905751,[[98667.4,5.055],[98667.3,0.392],[98667.0,0.053],[98666.9,0.002],[98665.0,0.041]],[[98667.5,11.483],[98667.6,0.006],[98667.7,0.002],[98668.0,0.054],[98668.1,0.005]]]
["binance-futures","BTCUSDT",1733356905857,[[98667.4,3.789],[98667.3,0.392],[98667.0,0.053],[98665.0,0.041]],[[98667.5,11.483],[98667.6,0.006],[98667.7,0.002],[98668.0,0.054],[98668.1,0.005]]]
["binance-futures","BTCUSDT",1733356905909,[[98667.4,3.626],[98667.3,0.392],[98667.0,0.053],[98665.0,0.041],[98661.2,0.5]],[[98667.5,11.493],[98667.6,0.006],[98667.7,0.002],[98668.0,0.054],[98668.1,0.005]]]
["binance-futures","BTCUSDT",1733356905952,[[98667.4,3.682],[98667.3,0.392],[98667.0,0.053],[98665.0,0.041],[98661.2,0.333]],[[98667.5,11.483],[98667.6,0.006],[98667.7,0.002],[98668.0,0.054],[98668.1,0.005]]]
["binance-futures","BTCUSDT",1733356906010,[[98667.4,3.984],[98667.3,0.392],[98667.0,0.053],[98665.0,0.041],[98661.2,0.333]],[[98667.5,11.473],[98667.6,0.006],[98667.7,0.002],[98668.0,0.054],[98668.1,0.005]]]
["binance-futures","BTCUSDT",1733356906065,[[98667.4,3.474],[98667.3,0.392],[98661.2,0.464]],[[98667.5,12.08],[98667.6,0.006],[98667.7,0.002],[98668.0,0.054],[98668.1,0.005]]]
["binance-futures","BTCUSDT",1733356906118,[[98667.4,3.692],[98667.3,0.392],[98662.0,0.002],[98661.2,0.045],[98656.7,0.002]],[[98667.5,12.075],[98667.6,0.004],[98668.0,0.054],[98668.1,0.005],[98684.4,1.158]]]
["binance-futures","BTCUSDT",1733356906169,[[98667.4,3.52],[98667.3,0.38],[98664.0,0.002],[98662.1,0.025],[98662.0,0.002]],[[98667.5,13.576],[98667.6,0.004],[98668.0,0.054],[98668.1,0.005],[98668.4,0.041]]]
["binance-futures","BTCUSDT",1733356906222,[[98667.4,3.542],[98667.3,0.38],[98664.0,0.002],[98662.1,0.025],[98662.0,0.002]],[[98667.5,13.574],[98667.6,0.004],[98668.0,0.054],[98668.1,0.005],[98668.4,0.041]]]
["binance-futures","BTCUSDT",1733356906273,[[98667.4,3.716],[98667.3,0.38],[98664.0,0.002],[98662.1,0.025],[98662.0,0.002]],[[98667.5,12.967],[98667.6,0.006],[98667.7,0.002],[98668.0,0.054],[98668.1,0.005]]]
["binance-futures","BTCUSDT",1733356906323,[[98667.4,3.495],[98667.3,0.38],[98664.0,0.002],[98662.1,0.025],[98662.0,0.002]],[[98667.5,12.967],[98667.6,0.006],[98667.7,0.002],[98668.0,0.054],[98668.1,0.005]]]
["binance-futures","BTCUSDT",1733356906378,[[98667.4,3.793],[98667.3,0.38],[98664.0,0.002],[98662.1,0.025],[98662.0,0.002]],[[98667.5,12.967],[98667.6,0.006],[98667.7,0.002],[98668.0,0.054],[98668.1,0.005]]]
["binance-futures","BTCUSDT",1733356906431,[[98667.4,4.002],[98667.3,0.38],[98664.0,0.002],[98662.4,0.556],[98662.1,0.025]],[[98667.5,12.963],[98667.6,0.006],[98667.7,0.002],[98668.0,0.054],[98668.1,0.005]]]
["binance-futures","BTCUSDT",1733356906487,[[98667.4,4.002],[98667.3,0.38],[98664.0,0.002],[98662.5,0.194],[98662.4,0.556]],[[98667.5,12.963],[98667.6,0.006],[98667.7,0.002],[98668.0,0.054],[98668.1,0.005]]]
["binance-futures","BTCUSDT",1733356906540,[[98667.4,3.589],[98667.3,0.38],[98664.0,0.002],[98662.5,0.194]],[[98667.5,12.994],[98667.6,0.006],[98667.7,0.002],[98668.0,0.054],[98668.1,0.005]]]
["binance-futures","BTCUSDT",1733356906591,[[98667.4,3.776],[98667.3,0.38],[98664.0,0.002],[98662.5,0.027],[98661.2,0.601]],[[98667.5,12.994],[98667.6,0.006],[98667.7,0.002],[98668.0,0.054],[98668.1,0.005]]]
["binance-futures","BTCUSDT",1733356906640,[[98667.4,3.718],[98667.3,0.38],[98664.0,0.002],[98662.5,0.027],[98661.3,0.713]],[[98667.5,12.994],[98667.6,0.006],[98667.7,0.002],[98668.0,0.054],[98668.1,0.326]]]
["binance-futures","BTCUSDT",1733356906697,[[98667.4,2.98],[98667.3,0.38],[98664.0,0.002],[98663.8,0.192],[98662.5,0.002]],[[98667.5,13.333],[98667.6,0.006],[98667.7,0.002],[98668.0,0.054],[98668.1,0.326]]]
["binance-futures","BTCUSDT",1733356906748,[[98667.4,2.754],[98667.3,0.38],[98664.0,0.002],[98663.8,0.025],[98662.5,0.002]],[[98667.5,13.323],[98667.6,0.006],[98667.7,0.002],[98667.9,0.002],[98668.0,1.054]]]
["binance-futures","BTCUSDT",1733356906798,[[98667.4,2.754],[98667.3,0.38],[98664.0,0.002],[98663.8,0.025],[98662.5,0.002]],[[98667.5,13.323],[98667.6,0.006],[98667.7,0.002],[98667.8,0.002],[98667.9,0.382]]]
["binance-futures","BTCUSDT",1733356906851,[[98667.4,2.894],[98667.3,0.38],[98664.0,0.002],[98663.8,0.025],[98662.5,0.002]],[[98667.5,13.323],[98667.6,0.006],[98667.7,0.002],[98667.8,0.002],[98667.9,0.382]]]
["binance-futures","BTCUSDT",1733356906907,[[98667.4,2.982],[98667.3,0.38],[98664.0,0.002],[98663.8,0.025],[98662.5,0.002]],[[98667.5,13.93],[98667.6,0.006],[98667.7,0.002],[98667.8,0.002],[98667.9,0.38]]]
["binance-futures","BTCUSDT",1733356906957,[[98667.4,2.743],[98667.3,0.38],[98664.0,0.002],[98663.8,0.025],[98662.5,0.002]],[[98667.5,13.93],[98667.6,0.006],[98667.7,0.002],[98667.8,0.002],[98667.9,0.38]]]
["binance-futures","BTCUSDT",1733356907014,[[98667.4,2.826],[98667.3,0.38],[98664.0,0.002],[98663.8,0.025],[98662.5,0.002]],[[98667.5,13.939],[98667.6,0.006],[98667.7,0.002],[98667.8,0.002],[98667.9,0.38]]]
["binance-futures","BTCUSDT",1733356907067,[[98667.4,2.526],[98667.3,0.38],[98664.0,0.002],[98663.8,0.025],[98662.5,0.002]],[[98667.5,13.929],[98667.6,0.006],[98667.7,0.002],[98667.8,0.002],[98667.9,0.38]]]
["binance-futures","BTCUSDT",1733356907114,[[98667.4,2.528],[98667.3,0.38],[98664.0,0.002],[98663.8,0.025],[98662.5,0.002]],[[98667.5,13.929],[98667.6,0.006],[98667.7,0.002],[98667.8,0.002],[98667.9,0.38]]]
["binance-futures","BTCUSDT",1733356907167,[[98667.4,2.566],[98667.3,0.38],[98664.0,0.002],[98663.8,0.025],[98662.5,0.002]],[[98667.5,13.913],[98667.6,0.006],[98667.7,0.002],[98667.8,0.002],[98667.9,0.38]]]
["binance-futures","BTCUSDT",1733356907220,[[98667.4,2.523],[98667.3,0.38],[98664.0,0.002],[98663.8,0.025],[98662.5,0.002]],[[98667.5,13.913],[98667.6,0.006],[98667.7,0.002],[98667.8,0.002],[98667.9,0.38]]]
["binance-futures","BTCUSDT",1733356907324,[[98667.4,2.577],[98667.3,0.38],[98664.0,0.002],[98663.8,0.025],[98662.5,0.002]],[[98667.5,14.868],[98667.6,0.006],[98667.7,0.002],[98667.8,0.002],[98667.9,0.38]]]
["binance-futures","BTCUSDT",1733356907361,[[98667.4,2.807],[98667.3,0.38],[98664.0,0.002],[98663.8,0.025],[98662.5,0.002]],[[98667.5,14.863],[98667.6,0.006],[98667.7,0.002],[98667.8,0.002],[98667.9,0.38]]]
["binance-futures","BTCUSDT",1733356907427,[[98667.4,2.577],[98667.3,0.38],[98666.8,0.006],[98664.0,0.002],[98663.8,0.025]],[[98667.5,14.863],[98667.6,0.006],[98667.7,0.558],[98667.8,0.002],[98667.9,0.38]]]
["binance-futures","BTCUSDT",1733356907479,[[98667.4,2.551],[98667.3,0.38],[98666.8,0.006],[98666.7,0.002],[98664.0,0.002]],[[98667.5,14.863],[98667.6,0.008],[98667.7,0.002],[98667.8,0.002],[98667.9,0.38]]]
["binance-futures","BTCUSDT",1733356907533,[[98667.4,2.586],[98667.3,0.38],[98666.8,0.006],[98666.7,0.002],[98664.0,0.002]],[[98667.5,14.863],[98667.6,0.006],[98667.7,0.002],[98667.8,0.002],[98667.9,0.38]]]
["binance-futures","BTCUSDT",1733356907584,[[98667.4,2.881],[98667.3,0.38],[98666.8,0.006],[98666.7,0.002],[98664.0,0.002]],[[98667.5,14.863],[98667.6,0.006],[98667.7,0.002],[98667.8,0.002],[98667.9,0.38]]]
["binance-futures","BTCUSDT",1733356907633,[[98667.4,2.896],[98667.3,0.38],[98666.7,0.002],[98664.0,0.002]],[[98667.5,14.891],[98667.6,0.006],[98667.7,0.004],[98667.8,0.558],[98667.9,0.38]]]
["binance-futures","BTCUSDT",1733356907689,[[98667.4,1.68],[98667.3,0.38],[98666.7,0.002],[98664.0,0.002],[98657.1,0.002]],[[98667.5,14.805],[98667.6,0.006],[98667.7,0.004],[98667.8,0.558],[98667.9,0.38]]]
["binance-futures","BTCUSDT",1733356907742,[[98667.4,1.114],[98667.3,0.38],[98666.7,0.002],[98664.0,0.002],[98661.3,0.285]],[[98667.5,14.058],[98667.6,0.006],[98667.7,0.002],[98667.8,0.002],[98667.9,0.38]]]
["binance-futures","BTCUSDT",1733356907792,[[98667.4,1.122],[98667.3,0.38],[98666.7,0.002],[98664.0,0.002],[98661.7,0.003]],[[98667.5,13.976],[98667.6,0.006],[98667.7,0.002],[98667.8,0.002],[98667.9,0.38]]]
["binance-futures","BTCUSDT",1733356907834,[[98667.4,1.118],[98667.3,0.38],[98666.7,0.002],[98664.0,0.002],[98661.7,0.003]],[[98667.5,13.967],[98667.6,0.006],[98667.7,0.002],[98667.8,0.002],[98667.9,0.38]]]
["binance-futures","BTCUSDT",1733356907895,[[98667.4,0.721],[98667.3,0.38],[98666.7,0.002],[98664.0,0.002],[98661.7,0.003]],[[98667.5,13.559],[98667.6,0.006],[98667.7,0.002],[98667.8,0.002],[98667.9,0.38]]]
["binance-futures","BTCUSDT",1733356907949,[[98667.4,1.711],[98667.3,0.38],[98666.7,0.002],[98664.0,0.002],[98661.7,0.003]],[[98667.5,13.544],[98667.6,0.006],[98667.7,0.002],[98667.8,0.002],[98667.9,0.38]]]
["binance-futures","BTCUSDT",1733356908000,[[98667.4,1.942],[98667.3,0.38],[98666.7,0.002],[98664.0,0.002],[98661.7,0.003]],[[98667.5,13.544],[98667.6,0.006],[98667.7,0.002],[98667.8,0.002],[98667.9,0.38]]]
["binance-futures","BTCUSDT",1733356908053,[[98667.4,1.938],[98667.3,0.38],[98666.7,0.002],[98664.0,0.002],[98661.7,0.003]],[[98667.5,13.544],[98667.6,0.006],[98667.7,0.002],[98667.8,0.002],[98667.9,0.38]]]
["binance-futures","BTCUSDT",1733356908105,[[98667.4,2.023],[98667.3,0.38],[98666.7,0.002],[98664.0,0.002],[98661.7,0.003]],[[98667.5,12.542],[98667.6,0.006],[98667.7,0.002],[98667.8,0.002],[98667.9,0.38]]]
["binance-futures","BTCUSDT",1733356908155,[[98667.4,2.047],[98667.3,0.38],[98666.7,0.002],[98664.0,0.002],[98661.7,0.003]],[[98667.5,12.542],[98667.6,0.006],[98667.7,0.002],[98667.9,0.182],[98670.8,0.024]]]
["binance-futures","BTCUSDT",1733356908217,[[98667.4,2.014],[98667.3,0.38],[98666.7,0.002],[98664.0,0.002],[98662.2,0.556]],[[98667.5,12.542],[98667.6,0.006],[98667.7,0.002],[98667.8,0.002],[98667.9,0.309]]]
["binance-futures","BTCUSDT",1733356908269,[[98667.4,1.901],[98667.3,0.38],[98666.7,0.002],[98665.0,0.041],[98664.6,0.041]],[[98667.5,12.552],[98667.6,0.006],[98667.7,0.002],[98667.8,0.002],[98667.9,0.309]]]
["binance-futures","BTCUSDT",1733356908321,[[98667.4,3.28],[98667.3,0.38],[98666.7,0.002],[98665.0,0.041],[98664.6,0.041]],[[98667.5,12.542],[98667.6,0.006],[98667.7,0.002],[98667.8,0.002],[98667.9,0.309]]]
["binance-futures","BTCUSDT",1733356908373,[[98667.4,2.159],[98667.3,0.38],[98666.7,0.002],[98665.0,0.041],[98664.6,0.041]],[[98667.5,12.542],[98667.6,0.006],[98667.7,0.002],[98667.8,0.002],[98667.9,0.309]]]
["binance-futures","BTCUSDT",1733356908424,[[98667.4,3.289],[98667.3,0.38],[98666.7,0.002],[98665.0,0.041],[98664.9,0.076]],[[98667.5,12.652],[98667.6,0.006],[98667.7,0.002],[98667.8,0.002],[98667.9,0.309]]]
["binance-futures","BTCUSDT",1733356908473,[[98667.4,3.13],[98667.3,0.38],[98666.7,0.002],[98665.0,0.041],[98664.9,0.076]],[[98667.5,12.599],[98667.6,0.006],[98667.7,0.002],[98667.8,0.002],[98667.9,0.309]]]
["binance-futures","BTCUSDT",1733356908528,[[98667.4,3.438],[98667.3,0.38],[98666.7,0.002],[98665.0,0.041],[98664.9,0.233]],[[98667.5,12.599],[98667.6,0.006],[98667.7,0.002],[98667.8,0.002],[98667.9,0.309]]]
["binance-futures","BTCUSDT",1733356908579,[[98667.4,3.438],[98667.3,0.38],[98666.7,0.002],[98665.0,0.041],[98664.9,0.235]],[[98667.5,12.749],[98667.6,0.006],[98667.7,0.002],[98667.8,0.002],[98667.9,0.309]]]
["binance-futures","BTCUSDT",1733356908632,[[98667.4,8.193],[98667.3,0.384],[98666.7,0.002],[98665.0,0.041],[98664.9,0.233]],[[98667.5,12.749],[98667.6,0.006],[98667.7,0.002],[98667.8,0.002],[98667.9,0.309]]]
["binance-futures","BTCUSDT",1733356908735,[[98667.4,8.201],[98667.3,0.384],[98666.7,0.002],[98665.0,0.041],[98664.9,0.233]],[[98667.5,12.649],[98667.6,0.006],[98667.7,0.002],[98667.8,0.002],[98667.9,0.309]]]
["binance-futures","BTCUSDT",1733356908791,[[98667.4,8.105],[98667.3,0.384],[98666.7,0.002],[98665.0,0.041],[98664.9,0.233]],[[98667.5,12.649],[98667.6,0.006],[98667.7,0.002],[98667.8,0.002],[98667.9,0.309]]]
["binance-futures","BTCUSDT",1733356908952,[[98667.4,8.098],[98667.3,0.384],[98666.7,0.002],[98665.0,0.041],[98664.9,0.233]],[[98667.5,12.649],[98667.6,0.006],[98667.7,0.002],[98667.8,0.002],[98667.9,0.309]]]
["binance-futures","BTCUSDT",1733356909005,[[98667.4,8.093],[98667.3,0.384],[98666.7,0.002],[98665.0,0.041],[98664.9,0.233]],[[98667.5,12.649],[98667.6,0.006],[98667.7,0.002],[98667.8,0.002],[98667.9,0.309]]]
["binance-futures","BTCUSDT",1733356909115,[[98667.4,8.151],[98667.3,0.384],[98666.7,0.002],[98665.0,0.041],[98664.9,0.233]],[[98667.5,12.684],[98667.6,0.006],[98667.7,0.002],[98667.8,0.002],[98667.9,0.309]]]
["binance-futures","BTCUSDT",1733356909165,[[98667.4,8.174],[98667.3,0.384],[98666.7,0.002],[98665.0,0.041],[98664.9,0.233]],[[98667.5,12.682],[98667.6,0.006],[98667.7,0.002],[98667.8,0.002],[98667.9,0.309]]]
["binance-futures","BTCUSDT",1733356909219,[[98667.4,8.206],[98667.3,0.384],[98666.7,0.002],[98665.0,0.041],[98664.9,0.233]],[[98667.5,11.171],[98667.6,0.006],[98667.7,0.002],[98667.8,0.002],[98667.9,0.309]]]
["binance-futures","BTCUSDT",1733356909273,[[98667.4,8.206],[98667.3,0.384],[98666.7,0.002],[98665.0,0.041],[98664.9,0.233]],[[98667.5,11.173],[98667.6,0.006],[98667.7,0.002],[98667.8,0.002],[98667.9,0.309]]]
["binance-futures","BTCUSDT",1733356909322,[[98667.4,8.211],[98667.3,0.384],[98666.7,0.002],[98665.0,0.041],[98664.9,0.233]],[[98667.5,11.17],[98667.6,0.006],[98667.7,0.002],[98667.8,0.002],[98667.9,0.309]]]
["binance-futures","BTCUSDT",1733356909375,[[98667.4,8.351],[98667.3,0.384],[98667.2,0.002],[98666.7,0.002],[98665.0,0.041]],[[98667.5,11.17],[98667.6,0.006],[98667.7,0.002],[98667.8,0.002],[98667.9,0.309]]]
["binance-futures","BTCUSDT",1733356909431,[[98667.4,8.763],[98667.3,0.382],[98667.2,0.002],[98666.7,0.002],[98665.8,0.556]],[[98667.5,2.068],[98668.0,0.004],[98668.5,0.002],[98669.0,0.002],[98669.2,0.002]]]
["binance-futures","BTCUSDT",1733356909482,[[98667.4,9.783],[98667.3,0.382],[98667.2,0.004],[98666.7,0.002]],[[98667.5,1.994],[98668.0,0.004],[98668.5,0.002],[98669.0,0.002],[98672.0,0.003]]]
["binance-futures","BTCUSDT",1733356909534,[[98669.9,22.276],[98669.8,0.798],[98669.7,0.78],[98669.1,0.798],[98669.0,0.114]],[[98670.0,0.06],[98671.8,0.002],[98672.0,0.003],[98676.1,0.005],[98676.3,0.004]]]
["binance-futures","BTCUSDT",1733356909585,[[98669.9,22.467],[98669.8,0.018],[98669.6,0.002],[98669.1,0.018],[98669.0,0.114]],[[98670.0,0.06],[98671.8,0.002],[98672.0,0.003],[98676.1,0.005],[98676.3,0.002]]]
["binance-futures","BTCUSDT",1733356909637,[[98669.9,23.301],[98669.8,0.02],[98669.7,0.002],[98669.6,0.002],[98669.1,0.018]],[[98670.0,1.712],[98671.8,0.002],[98672.0,0.003],[98676.1,0.005],[98676.3,0.002]]]
["binance-futures","BTCUSDT",1733356909687,[[98669.9,13.459],[98669.8,0.02],[98669.7,0.002],[98669.6,0.002],[98669.1,0.018]],[[98670.0,3.759],[98671.4,0.041],[98671.8,0.002],[98672.0,0.003],[98674.8,0.041]]]
["binance-futures","BTCUSDT",1733356909738,[[98669.9,9.883],[98669.8,0.024],[98669.6,0.002],[98669.1,0.018]],[[98670.0,10.77],[98670.1,0.004],[98671.4,0.041],[98672.0,0.044],[98672.8,0.187]]]
["binance-futures","BTCUSDT",1733356909790,[[98669.9,9.444],[98669.8,0.024],[98669.6,0.002],[98669.1,0.018],[98667.4,7.145]],[[98670.0,10.768],[98670.1,0.004],[98671.2,0.041],[98671.4,0.041],[98672.0,0.044]]]
["binance-futures","BTCUSDT",1733356909840,[[98669.9,9.192],[98669.8,0.024],[98669.6,0.002],[98669.1,0.018],[98667.4,7.133]],[[98670.0,12.342],[98670.1,0.004],[98671.2,0.041],[98671.4,0.041],[98672.0,0.044]]]
["binance-futures","BTCUSDT",1733356909892,[[98669.9,3.099],[98669.8,0.02],[98669.6,0.002],[98669.1,0.018],[98667.4,7.127]],[[98670.0,12.3],[98670.1,0.004],[98671.1,0.239],[98671.2,1.041],[98671.4,0.041]]]
["binance-futures","BTCUSDT",1733356909942,[[98669.9,2.921],[98669.8,0.02],[98669.6,0.002],[98669.1,0.018],[98667.4,7.089]],[[98670.0,12.272],[98670.1,0.004],[98670.4,0.041],[98671.1,0.239],[98671.2,1.041]]]
["binance-futures","BTCUSDT",1733356909992,[[98669.9,2.921],[98669.8,0.018],[98669.6,0.002],[98669.1,0.018],[98667.4,7.089]],[[98670.0,13.372],[98670.1,0.008],[98670.2,0.002],[98670.4,0.041],[98671.1,0.239]]]
["binance-futures","BTCUSDT",1733356910045,[[98669.9,3.154],[98669.8,0.404],[98669.6,0.002],[98669.1,0.018],[98667.4,7.089]],[[98670.0,13.939],[98670.1,0.008],[98670.2,0.002],[98670.4,0.041],[98671.1,0.239]]]
["binance-futures","BTCUSDT",1733356910096,[[98669.9,3.235],[98669.8,0.404],[98669.6,0.002],[98669.1,0.018],[98667.4,7.089]],[[98670.0,13.897],[98670.1,0.006],[98670.4,0.041],[98671.1,0.239],[98679.6,0.541]]]
["binance-futures","BTCUSDT",1733356910147,[[98669.9,3.296],[98669.8,0.404],[98669.6,0.002],[98669.1,0.018],[98667.4,7.089]],[[98670.0,13.895],[98670.1,0.006],[98670.4,0.041],[98671.1,0.239],[98678.0,0.106]]]
["binance-futures","BTCUSDT",1733356910198,[[98669.9,3.286],[98669.8,0.386],[98669.6,0.002],[98669.1,0.018],[98667.5,0.014]],[[98670.0,12.805],[98670.1,0.006],[98670.4,0.041],[98671.1,0.239],[98674.9,0.002]]]
["binance-futures","BTCUSDT",1733356910250,[[98669.9,3.323],[98669.8,0.386],[98669.6,0.002],[98669.1,0.018],[98667.5,0.014]],[[98670.0,12.797],[98670.1,0.006],[98670.4,0.041],[98671.1,0.239],[98674.9,0.002]]]
["binance-futures","BTCUSDT",1733356910300,[[98669.9,3.32],[98669.8,0.386],[98669.6,0.002],[98669.1,0.018],[98667.5,0.014]],[[98670.0,12.807],[98670.1,0.008],[98670.2,0.002],[98670.4,0.041],[98671.1,0.239]]]
["binance-futures","BTCUSDT",1733356910351,[[98669.9,3.31],[98669.8,0.386],[98669.6,0.002],[98669.1,0.018],[98668.9,0.002]],[[98670.0,12.795],[98670.1,0.008],[98670.2,0.002],[98670.4,0.041],[98671.1,0.239]]]
["binance-futures","BTCUSDT",1733356910403,[[98669.9,3.325],[98669.8,0.386],[98669.6,0.002],[98669.1,0.018],[98668.9,0.002]],[[98670.0,12.795],[98670.1,0.008],[98670.2,0.002],[98670.4,0.041],[98671.1,0.239]]]
["binance-futures","BTCUSDT",1733356910453,[[98669.9,3.325],[98669.8,0.386],[98669.6,0.002],[98669.1,0.018],[98668.9,0.002]],[[98670.0,12.789],[98670.1,0.006],[98670.4,0.041],[98671.1,0.237],[98671.7,1.0]]]
["binance-futures","BTCUSDT",1733356910504,[[98669.9,2.768],[98669.8,0.386],[98669.6,0.002],[98669.1,0.018],[98668.9,0.002]],[[98670.0,12.783],[98670.1,0.006],[98670.4,0.041],[98671.1,0.237],[98671.7,1.0]]]
["binance-futures","BTCUSDT",1733356910554,[[98669.9,2.992],[98669.8,0.386],[98669.6,0.002],[98669.1,0.018],[98668.9,0.002]],[[98670.0,12.783],[98670.1,0.006],[98670.4,0.041],[98671.1,0.237],[98671.7,1.0]]]
["binance-futures","BTCUSDT",1733356910665,[[98669.9,2.543],[98669.8,0.386],[98669.6,0.002],[98668.9,0.002]],[[98670.0,14.308],[98670.1,0.006],[98670.4,0.041],[98671.1,0.237],[98671.7,1.0]]]
["binance-futures","BTCUSDT",1733356910719,[[98661.2,0.002],[98658.5,0.04],[98657.8,0.002],[98657.6,0.075],[98657.5,0.007]],[[98661.3,2.126],[98661.5,1.608],[98661.6,19.362],[98662.0,0.041],[98662.1,3.487]]]
["binance-futures","BTCUSDT",1733356910770,[[98658.1,0.075],[98657.8,0.002],[98657.7,0.18],[98657.6,0.075],[98657.5,0.007]],[[98658.2,17.313],[98658.4,0.041],[98658.5,1.665],[98659.0,0.005],[98659.1,1.608]]]
["binance-futures","BTCUSDT",1733356910821,[[98657.6,0.131],[98657.5,0.007]],[[98657.7,18.076],[98657.8,0.002],[98658.0,0.002],[98658.2,0.23],[98658.4,0.041]]]
["binance-futures","BTCUSDT",1733356910872,[[98653.2,1.017],[98652.9,0.002],[98651.9,0.002],[98651.7,0.005],[98651.1,0.01]],[[98653.3,9.653],[98653.8,0.002],[98654.1,0.002],[98654.2,1.515],[98654.3,0.806]]]
["binance-futures","BTCUSDT",1733356910924,[[98653.2,1.021],[98652.9,0.002],[98651.9,0.002],[98651.7,0.005],[98651.1,0.01]],[[98653.3,11.161],[98653.8,0.002],[98654.0,0.002],[98654.1,0.809],[98654.8,0.002]]]
["binance-futures","BTCUSDT",1733356910974,[],[[98651.1,9.359],[98651.2,0.081],[98651.8,0.002],[98652.0,0.091],[98652.1,0.002]]]
["binance-futures","BTCUSDT",1733356911026,[[98650.9,1.355],[98650.0,2.777],[98649.9,0.004],[98648.7,0.002],[98648.4,0.009]],[[98651.0,19.024],[98651.1,1.215],[98651.2,0.049],[98651.8,0.002],[98652.0,0.091]]]
["binance-futures","BTCUSDT",1733356911077,[[98650.9,1.355],[98650.0,2.777],[98649.9,0.004],[98648.7,0.002],[98648.4,0.007]],[[98651.0,19.024],[98651.1,1.098],[98651.2,0.049],[98651.8,0.002],[98652.0,0.091]]]
["binance-futures","BTCUSDT",1733356911123,[[98650.9,1.667],[98650.8,0.02],[98650.0,2.777],[98649.9,0.004],[98648.7,0.002]],[[98651.0,19.668],[98651.1,0.012],[98651.2,0.049],[98651.8,0.002],[98652.0,0.091]]]
["binance-futures","BTCUSDT",1733356911180,[[98650.9,1.393],[98650.8,0.02],[98650.0,2.777],[98649.9,0.006]],[[98651.0,20.6],[98651.1,0.012],[98651.2,0.049],[98651.8,0.002],[98652.0,0.091]]]
["binance-futures","BTCUSDT",1733356911232,[[98650.9,1.644],[98650.0,2.777],[98649.9,0.006],[98646.6,0.018],[98641.7,0.569]],[[98651.0,20.607],[98651.1,0.012],[98651.2,0.049],[98651.6,0.002],[98651.7,0.202]]]
["binance-futures","BTCUSDT",1733356911276,[[98650.9,1.138],[98650.0,2.777],[98649.9,0.006],[98646.6,0.016],[98642.3,0.002]],[[98651.0,20.607],[98651.1,0.012],[98651.2,0.049],[98651.7,0.202],[98653.4,0.009]]]
["binance-futures","BTCUSDT",1733356911335,[[98650.9,0.625],[98650.4,0.02],[98650.0,2.777],[98649.9,0.006],[98646.6,0.016]],[[98651.0,20.607],[98651.1,0.012],[98651.2,0.049],[98651.7,0.202],[98653.4,0.009]]]
["binance-futures","BTCUSDT",1733356911385,[[98650.9,0.932],[98650.4,0.02],[98650.0,2.777],[98649.9,0.006],[98646.6,0.016]],[[98651.0,20.625],[98651.1,0.012],[98651.2,0.049],[98651.7,0.202],[98653.4,0.009]]]
["binance-futures","BTCUSDT",1733356911440,[[98650.9,0.744],[98650.4,0.02],[98650.0,2.777],[98649.9,0.006],[98646.6,0.016]],[[98651.0,20.625],[98651.1,0.012],[98651.2,0.049],[98651.7,0.202],[98653.4,0.009]]]
["binance-futures","BTCUSDT",1733356911493,[[98650.9,4.176],[98650.4,0.02],[98650.2,1.707],[98650.0,2.775],[98649.9,0.006]],[[98651.0,19.62],[98651.1,0.012],[98651.2,0.047],[98651.7,0.202],[98653.2,0.002]]]
["binance-futures","BTCUSDT",1733356911543,[[98650.9,5.52],[98650.4,0.02],[98650.2,1.707],[98650.0,2.777],[98649.9,0.004]],[[98651.0,17.944],[98651.1,0.012],[98651.2,0.006],[98651.7,0.202],[98652.8,0.002]]]
["binance-futures","BTCUSDT",1733356911597,[[98650.9,9.091],[98650.4,0.02],[98650.2,1.707],[98650.0,2.777],[98649.9,0.004]],[[98651.0,13.534],[98651.1,0.012],[98651.2,0.006],[98652.8,0.002],[98657.8,0.041]]]
["binance-futures","BTCUSDT",1733356911648,[[98650.9,9.091],[98650.8,0.002],[98650.4,0.02],[98650.2,1.707],[98650.0,2.775]],[[98651.0,12.132],[98651.1,0.012],[98651.2,0.006],[98652.1,0.002],[98652.8,0.002]]]
["binance-futures","BTCUSDT",1733356911703,[[98650.9,9.091],[98650.8,0.002],[98650.4,0.02],[98650.2,1.707],[98650.0,2.775]],[[98651.0,12.132],[98651.1,0.012],[98651.2,0.006],[98652.0,0.05],[98652.1,0.002]]]
["binance-futures","BTCUSDT",1733356911754,[[98650.9,8.877],[98650.8,0.002],[98650.4,0.02],[98650.2,1.707],[98650.0,2.775]],[[98651.0,12.12],[98651.1,0.012],[98651.2,0.006],[98652.0,0.05],[98652.1,0.002]]]
["binance-futures","BTCUSDT",1733356911805,[[98650.9,8.847],[98650.8,0.002],[98650.4,0.02],[98650.2,1.707],[98650.0,2.775]],[[98651.0,12.122],[98651.1,0.012],[98651.2,0.006],[98652.0,0.05],[98663.3,0.086]]]
["binance-futures","BTCUSDT",1733356911858,[[98650.9,7.847],[98650.8,0.002],[98650.4,0.02],[98650.2,1.707],[98650.0,2.775]],[[98651.0,12.122],[98651.1,0.012],[98651.2,0.006],[98652.0,0.05],[98663.3,0.086]]]
["binance-futures","BTCUSDT",1733356911907,[[98650.9,7.802],[98650.4,0.02],[98650.2,1.707],[98650.1,5.014],[98650.0,2.775]],[[98651.0,12.113],[98651.1,0.012],[98651.2,0.006],[98652.0,0.05],[98663.3,0.188]]]
["binance-futures","BTCUSDT",1733356911960,[[98650.9,4.539],[98650.4,0.02],[98650.2,1.707],[98650.1,5.014],[98650.0,2.775]],[[98651.0,12.186],[98651.1,0.012],[98651.2,0.006],[98652.0,0.05],[98657.9,0.002]]]
["binance-futures","BTCUSDT",1733356912022,[[98650.9,4.539],[98650.4,0.02],[98650.2,1.707],[98650.1,5.014],[98650.0,2.781]],[[98651.0,12.186],[98651.1,0.014],[98651.2,0.008],[98652.0,0.05],[98657.9,0.002]]]
["binance-futures","BTCUSDT",1733356912077,[[98650.9,2.159],[98650.2,0.011],[98650.1,5.012],[98650.0,2.777]],[[98651.0,13.688],[98651.1,0.012],[98651.2,0.006],[98652.0,0.091],[98652.8,0.027]]]
["binance-futures","BTCUSDT",1733356912128,[[98650.9,2.249],[98650.2,0.011],[98650.1,5.012],[98650.0,2.777],[98649.7,0.597]],[[98651.0,13.694],[98651.1,0.012],[98651.2,0.006],[98652.0,0.091],[98652.8,0.027]]]
["binance-futures","BTCUSDT",1733356912180,[[98650.9,3.474],[98650.2,0.011],[98650.1,5.012],[98650.0,2.777],[98649.7,0.293]],[[98651.0,13.684],[98651.1,0.012],[98651.2,0.006],[98652.0,0.091],[98652.8,0.027]]]
["binance-futures","BTCUSDT",1733356912232,[[98650.9,3.467],[98650.2,0.011],[98650.1,5.012],[98650.0,2.777],[98649.7,0.293]],[[98651.0,13.684],[98651.1,0.012],[98651.2,0.006],[98652.0,0.091],[98652.8,0.002]]]
["binance-futures","BTCUSDT",1733356912283,[[98650.9,3.439],[98650.2,1.291],[98650.1,5.012],[98650.0,2.777],[98649.7,0.293]],[[98651.0,12.879],[98651.1,0.012],[98651.2,0.006],[98652.0,0.091],[98652.8,0.002]]]
["binance-futures","BTCUSDT",1733356912336,[[98650.9,3.448],[98650.2,1.291],[98650.1,5.012],[98650.0,2.777],[98649.7,0.293]],[[98651.0,12.879],[98651.1,0.012],[98651.2,0.006],[98652.0,0.091],[98652.8,0.002]]]
["binance-futures","BTCUSDT",1733356912380,[[98650.9,3.538],[98650.3,0.419],[98650.2,1.291],[98650.1,5.012],[98650.0,2.777]],[[98651.0,12.906],[98651.1,0.012],[98651.2,0.006],[98652.0,0.091],[98652.8,0.002]]]
["binance-futures","BTCUSDT",1733356912442,[[98650.9,3.538],[98650.3,0.419],[98650.2,1.291],[98650.1,5.012],[98650.0,2.777]],[[98651.0,12.823],[98651.1,0.012],[98651.2,0.006],[98652.0,0.091],[98652.8,0.002]]]
["binance-futures","BTCUSDT",1733356912492,[[98650.9,3.542],[98650.3,0.419],[98650.2,1.291],[98650.1,5.012],[98650.0,2.777]],[[98651.0,12.823],[98651.1,0.012],[98651.2,0.006],[98652.0,0.091],[98652.8,0.002]]]
["binance-futures","BTCUSDT",1733356912554,[[98650.9,3.588],[98650.3,0.419],[98650.2,0.011],[98650.1,5.012],[98650.0,2.779]],[[98651.0,12.681],[98651.1,0.316],[98651.2,0.006],[98652.0,0.091],[98652.8,0.002]]]
["binance-futures","BTCUSDT",1733356912604,[[98650.9,7.958],[98650.3,0.419],[98650.2,1.29],[98650.1,5.012],[98650.0,2.779]],[[98651.0,12.677],[98651.1,0.012],[98651.2,0.006],[98652.0,0.091],[98652.8,0.002]]]
["binance-futures","BTCUSDT",1733356912656,[[98650.9,7.958],[98650.3,0.419],[98650.2,1.29],[98650.1,5.012],[98650.0,2.779]],[[98651.0,11.476],[98651.1,0.012],[98651.2,0.006],[98652.0,0.091],[98652.8,0.002]]]
["binance-futures","BTCUSDT",1733356912704,[[98650.9,7.966],[98650.3,0.419],[98650.2,1.29],[98650.1,5.012],[98650.0,2.779]],[[98651.0,11.476],[98651.1,0.012],[98651.2,0.006],[98652.0,0.05],[98652.8,0.002]]]
["binance-futures","BTCUSDT",1733356912758,[[98650.9,8.936],[98650.8,0.002],[98650.3,0.419],[98650.2,1.29],[98650.1,5.012]],[[98651.0,7.076],[98651.2,0.003],[98652.0,0.05],[98652.8,0.002],[98654.1,0.002]]]
["binance-futures","BTCUSDT",1733356912809,[[98650.9,8.936],[98650.8,0.002],[98650.3,0.419],[98650.2,1.29],[98650.1,5.012]],[[98651.0,4.264],[98652.8,0.002],[98654.1,0.002],[98654.4,0.002],[98654.8,0.002]]]
["binance-futures","BTCUSDT",1733356912860,[[98650.9,8.927],[98650.8,0.002],[98650.3,0.419],[98650.2,1.29],[98650.1,5.012]],[[98651.0,4.191],[98654.4,0.002],[98654.8,0.002],[98656.0,0.052],[98660.6,0.405]]]
["binance-futures","BTCUSDT",1733356912911,[[98650.9,8.539],[98650.8,0.002],[98650.3,0.419],[98650.2,1.29],[98650.1,5.012]],[[98651.0,4.413],[98654.4,0.002],[98654.8,0.002],[98656.0,0.052],[98659.8,0.104]]]
["binance-futures","BTCUSDT",1733356912966,[[98650.9,7.684],[98650.3,0.419],[98650.2,1.292],[98650.1,5.012]],[[98651.0,7.477],[98653.7,0.002],[98654.4,0.043],[98654.5,0.041],[98654.8,0.002]]]
["binance-futures","BTCUSDT",1733356913016,[[98650.9,7.639],[98650.8,0.002],[98650.3,0.419],[98650.2,1.292],[98650.1,5.012]],[[98651.0,5.884],[98651.1,0.002],[98652.9,0.556],[98653.7,0.002],[98653.8,0.002]]]
["binance-futures","BTCUSDT",1733356913067,[[98650.9,7.797],[98650.8,0.002],[98650.3,0.419],[98650.2,1.29],[98650.1,5.012]],[[98651.0,8.573],[98651.1,0.008],[98652.8,0.004],[98652.9,0.556],[98653.7,0.002]]]
["binance-futures","BTCUSDT",1733356913118,[[98650.9,7.824],[98650.8,0.002],[98650.3,0.419],[98650.2,1.29],[98650.1,5.014]],[[98651.0,6.377],[98651.1,0.002],[98652.8,0.004],[98652.9,0.556],[98653.0,0.003]]]
["binance-futures","BTCUSDT",1733356913170,[[98650.9,6.825],[98650.8,0.002],[98650.3,0.419],[98650.2,1.29],[98650.1,5.012]],[[98651.0,10.053],[98651.1,0.002],[98652.8,0.004],[98652.9,0.556],[98653.0,0.008]]]
["binance-futures","BTCUSDT",1733356913221,[[98650.9,9.049],[98650.8,0.004],[98650.3,0.419],[98650.2,1.29],[98650.1,5.012]],[[98651.0,8.376],[98651.1,0.002],[98652.8,0.004],[98652.9,0.556],[98653.0,0.006]]]
["binance-futures","BTCUSDT",1733356913272,[[98650.9,7.587],[98650.8,0.002],[98650.3,0.419],[98650.2,1.29],[98650.1,5.012]],[[98651.0,8.378],[98651.1,0.002],[98652.8,0.004],[98652.9,0.556],[98653.0,0.006]]]
["binance-futures","BTCUSDT",1733356913325,[[98650.9,6.389],[98650.8,0.002],[98650.3,0.419],[98650.2,1.29],[98650.1,5.012]],[[98651.0,8.378],[98651.1,0.002],[98652.8,0.004],[98652.9,0.556],[98653.0,0.006]]]
["binance-futures","BTCUSDT",1733356913375,[[98650.9,6.395],[98650.8,0.002],[98650.3,0.419],[98650.2,1.29],[98650.1,5.012]],[[98651.0,8.451],[98651.1,0.002],[98652.8,0.004],[98652.9,0.556],[98653.0,0.006]]]
["binance-futures","BTCUSDT",1733356913430,[[98650.9,6.519],[98650.8,0.002],[98650.3,0.419],[98650.2,1.29],[98650.1,5.012]],[[98651.0,8.45],[98651.1,0.002],[98653.0,0.003],[98654.7,0.003],[98657.3,0.002]]]
["binance-futures","BTCUSDT",1733356913481,[[98650.9,6.529],[98650.8,0.002],[98650.3,0.419],[98650.2,1.29],[98650.1,5.012]],[[98651.0,8.377],[98651.1,0.002],[98653.0,0.003],[98654.7,0.003],[98655.1,0.002]]]
["binance-futures","BTCUSDT",1733356913536,[[98650.9,7.962],[98650.8,0.002],[98650.3,0.419],[98650.2,1.29],[98650.1,5.012]],[[98651.0,8.377],[98651.1,0.002],[98653.0,0.003],[98653.8,0.004],[98653.9,0.556]]]
["binance-futures","BTCUSDT",1733356913593,[[98650.9,7.955],[98650.8,0.002],[98650.3,0.419],[98650.2,1.29],[98650.1,5.012]],[[98651.0,7.133],[98651.1,0.002],[98653.0,0.003],[98653.8,0.002],[98661.0,0.487]]]
["binance-futures","BTCUSDT",1733356913642,[[98650.9,8.001],[98650.3,0.419],[98650.2,1.29],[98650.1,5.012]],[[98651.0,7.133],[98653.0,0.003],[98653.8,0.002],[98658.4,0.597],[98661.0,0.487]]]
["binance-futures","BTCUSDT",1733356940427,[[98686.6,15.617],[98686.3,0.002],[98686.0,0.002],[98685.4,0.016],[98685.0,0.043]],[[98686.7,1.011],[98686.8,0.051],[98687.2,0.002],[98688.2,0.006],[98688.5,0.05]]]
["binance-futures","BTCUSDT",1733356995571,[[98631.6,6.163],[98631.5,0.002],[98631.2,0.002],[98630.9,0.006],[98630.6,0.041]],[[98631.7,8.459],[98631.8,0.004],[98632.0,0.065],[98632.1,0.102],[98632.7,0.002]]]
["binance-futures","BTCUSDT",1733357029595,[[98497.9,10.899],[98497.3,0.144],[98497.0,0.041],[98496.0,0.052],[98495.6,0.041]],[[98498.0,2.276],[98498.2,0.002],[98498.3,0.308],[98498.4,0.304],[98500.2,0.01]]]
["binance-futures","BTCUSDT",1733357065762,[[98572.0,3.5],[98569.3,0.151],[98568.5,0.297],[98568.3,0.002],[98565.3,0.002]],[[98572.1,18.508],[98572.2,0.515],[98572.3,0.002],[98573.1,0.012],[98573.8,0.002]]]
["binance-futures","BTCUSDT",1733357118147,[[98623.1,6.699],[98623.0,0.005],[98622.6,0.009],[98622.4,0.002],[98621.7,0.097]],[[98623.2,4.194],[98623.5,0.1],[98623.6,0.05],[98624.3,0.002],[98625.2,0.071]]]
["binance-futures","BTCUSDT",1733357151759,[[98694.1,1.766],[98694.0,0.002],[98693.2,0.002],[98692.1,0.023],[98690.0,0.065]],[[98694.2,10.818],[98695.1,0.002],[98695.2,0.041],[98695.3,0.185],[98695.4,0.114]]]
["binance-futures","BTCUSDT",1733357205030,[[98519.5,9.437],[98519.4,0.004],[98519.3,0.051],[98519.2,0.004],[98519.1,0.002]],[[98519.6,0.953],[98519.9,0.002],[98520.0,0.004],[98520.9,0.002],[98522.2,0.002]]]
["binance-futures","BTCUSDT",1733357226408,[[98472.2,2.233],[98472.0,0.015],[98471.8,0.005],[98471.6,0.006],[98471.5,0.002]],[[98472.3,11.358],[98472.4,0.04],[98472.5,0.074],[98472.7,0.002],[98472.8,0.041]]]
["binance-futures","BTCUSDT",1733357292967,[[98510.8,9.497],[98510.7,0.006],[98510.3,0.002],[98509.2,0.004],[98508.0,0.05]],[[98510.9,6.036],[98511.1,0.078],[98511.2,0.043],[98511.6,0.009],[98512.0,0.01]]]
["binance-futures","BTCUSDT",1733357326650,[[98459.0,0.358],[98458.4,0.003],[98458.3,0.034],[98457.7,0.025],[98457.5,0.016]],[[98459.1,21.877],[98459.2,0.091],[98459.7,0.12],[98459.8,0.557],[98459.9,0.004]]]
["binance-futures","BTCUSDT",1733357361010,[],[[98508.2,2.305],[98508.4,6.782],[98509.6,13.517],[98509.8,2.382],[98510.4,0.293]]]
["binance-futures","BTCUSDT",1733357399118,[[98487.0,1.879],[98486.9,0.01],[98486.6,0.002],[98482.3,0.013],[98480.5,0.019]],[[98487.1,16.5],[98487.2,0.002],[98487.5,0.002],[98487.9,0.117],[98490.0,0.547]]]
["binance-futures","BTCUSDT",1733357447989,[[98674.1,2.799],[98673.6,0.002],[98672.1,0.015],[98672.0,0.091],[98671.9,0.009]],[[98674.2,1.916],[98675.4,0.002],[98676.2,0.002],[98676.4,0.002],[98679.5,0.618]]]
["binance-futures","BTCUSDT",1733357481869,[[98724.9,7.69],[98724.8,0.006],[98724.7,0.002],[98724.6,0.002],[98724.5,1.44]],[[98725.0,2.557],[98725.2,0.002],[98725.6,0.002],[98726.0,0.003],[98727.7,0.979]]]
["binance-futures","BTCUSDT",1733357510486,[[98771.0,2.382],[98770.9,0.181],[98770.7,0.204],[98770.0,0.002],[98766.8,0.262]],[[98771.1,7.302],[98771.2,0.002],[98771.4,0.002],[98771.9,0.053],[98772.0,0.191]]]
["binance-futures","BTCUSDT",1733357569314,[[98833.9,5.695],[98833.8,0.273],[98833.7,0.555],[98833.0,0.051],[98832.1,0.002]],[[98834.0,5.363],[98834.1,0.002],[98834.4,0.002],[98834.7,0.005],[98834.8,0.002]]]
["binance-futures","BTCUSDT",1733357623527,[],[[98725.1,18.841],[98725.2,0.872],[98725.3,0.005],[98725.4,0.002],[98725.5,0.002]]]
["binance-futures","BTCUSDT",1733357658086,[[98768.4,6.588],[98768.3,0.002],[98768.0,0.002],[98767.8,0.205],[98767.7,0.303]],[[98768.5,3.257],[98768.9,0.002],[98769.3,0.04],[98770.0,0.082],[98775.0,0.628]]]
["binance-futures","BTCUSDT",1733357715172,[[98714.5,19.176],[98714.4,0.01],[98714.3,0.002],[98713.9,0.002],[98712.9,0.002]],[[98714.6,15.659],[98714.7,0.038],[98714.8,0.002],[98715.1,0.005],[98716.0,0.103]]]
["binance-futures","BTCUSDT",1733357747985,[[98663.1,8.82],[98663.0,0.006],[98662.7,0.002],[98662.4,0.242]],[[98663.2,6.054],[98663.3,0.009],[98663.6,0.002],[98663.7,0.025],[98664.6,0.043]]]
["binance-futures","BTCUSDT",1733357782181,[[98640.2,0.464],[98640.1,0.002],[98640.0,0.002],[98638.8,0.002],[98638.4,0.002]],[[98640.3,10.735],[98640.4,0.013],[98640.5,0.4],[98641.1,0.002],[98641.9,0.002]]]
["binance-futures","BTCUSDT",1733357836250,[[98612.4,9.082],[98612.3,0.002],[98611.6,0.002],[98611.0,0.04]],[[98612.5,4.689],[98612.8,0.041],[98613.6,0.082],[98614.7,0.002],[98615.7,0.003]]]
["binance-futures","BTCUSDT",1733357890228,[[98607.7,3.879],[98607.6,0.004],[98607.0,0.215],[98605.0,0.004],[98604.9,0.556]],[[98607.8,5.255],[98608.5,0.002],[98609.0,0.041],[98609.3,0.002],[98609.6,0.002]]]
["binance-futures","BTCUSDT",1733357906111,[[98653.7,5.575],[98653.6,0.323],[98652.9,0.002],[98651.9,0.103],[98651.2,0.041]],[[98653.8,0.235],[98654.3,0.007],[98654.8,0.002],[98655.1,0.002],[98656.0,0.04]]]
["binance-futures","BTCUSDT",1733357961667,[[98714.0,2.14],[98713.9,0.002],[98713.4,0.027],[98709.6,0.172],[98708.8,0.041]],[[98714.1,20.246],[98714.2,0.002],[98714.5,0.153],[98714.7,0.051],[98718.0,0.4]]]
["binance-futures","BTCUSDT",1733358006584,[[98733.6,8.392],[98733.5,0.032],[98733.4,0.281],[98733.3,0.556],[98733.0,0.007]],[[98733.7,1.72],[98733.8,0.079],[98734.0,1.15],[98735.0,0.073],[98739.4,0.046]]]
["binance-futures","BTCUSDT",1733358030843,[[98776.1,7.342],[98776.0,0.068],[98774.8,0.002],[98770.0,0.045],[98769.9,0.002]],[[98776.2,4.028],[98776.8,0.002],[98777.0,0.043],[98779.2,0.041],[98779.3,0.04]]]
["binance-futures","BTCUSDT",1733358084344,[[98799.6,7.857],[98799.5,0.492],[98799.4,1.608],[98799.3,0.002],[98799.2,0.004]],[[98799.7,1.472],[98799.8,0.002],[98800.0,0.021],[98800.4,0.002],[98800.6,0.012]]]
["binance-futures","BTCUSDT",1733358118802,[[98793.6,8.112],[98793.5,0.004],[98791.2,0.138],[98791.0,0.041],[98790.6,0.002]],[[98793.7,9.128],[98793.8,0.064],[98794.5,0.002],[98796.0,0.062],[98797.5,0.004]]]
["binance-futures","BTCUSDT",1733358178674,[[98786.3,9.855],[98786.2,0.768],[98785.8,0.382],[98785.7,0.631],[98785.6,0.041]],[[98786.4,0.714],[98786.6,0.002],[98787.9,0.002],[98788.6,0.002],[98790.9,0.002]]]
["binance-futures","BTCUSDT",1733358206484,[[98811.4,11.291],[98811.3,0.11],[98811.2,0.041],[98805.2,0.002],[98803.4,0.129]],[[98811.5,1.71],[98811.9,0.003],[98812.2,0.002],[98814.2,0.002],[98815.2,0.016]]]
["binance-futures","BTCUSDT",1733358240689,[[98832.9,13.411],[98831.8,0.155],[98831.1,11.243],[98830.8,0.013],[98830.5,0.802]],[[98833.0,0.002],[98837.8,0.005],[98837.9,0.002],[98838.5,0.008],[98838.8,0.002]]]
["binance-futures","BTCUSDT",1733358294662,[[98855.9,0.127],[98855.7,0.223],[98855.6,0.002],[98855.5,0.257],[98855.1,0.008]],[[98856.0,5.188],[98856.5,0.002],[98856.8,0.006],[98856.9,0.254],[98857.0,0.24]]]
["binance-futures","BTCUSDT",1733358339319,[[98862.5,13.129],[98862.4,0.044],[98862.0,0.097],[98861.8,0.04],[98861.5,0.002]],[[98862.6,0.164],[98862.9,0.029],[98863.7,0.005],[98865.2,0.002],[98866.2,0.113]]]
["binance-futures","BTCUSDT",1733358407133,[[98850.0,3.266],[98847.3,0.002],[98847.0,0.002],[98846.7,0.057],[98845.0,0.002]],[[98850.1,10.635],[98850.2,0.006],[98850.3,0.002],[98850.4,0.042],[98851.0,0.127]]]
["binance-futures","BTCUSDT",1733358419522,[[98850.0,0.257],[98849.0,0.022],[98847.0,0.002],[98845.5,0.002],[98844.9,0.002]],[[98850.1,22.79],[98850.2,3.667],[98850.3,0.008],[98850.4,0.042],[98850.6,0.002]]]
["binance-futures","BTCUSDT",1733358455430,[[98850.5,10.831],[98850.4,0.139],[98850.3,0.67],[98850.2,0.004],[98850.0,0.02]],[[98850.6,4.958],[98851.0,0.005],[98851.6,0.002],[98852.8,0.002],[98855.8,0.064]]]
["binance-futures","BTCUSDT",1733358509672,[[98813.5,7.142],[98813.4,0.002],[98813.2,0.139],[98813.1,0.555],[98813.0,0.002]],[[98813.6,2.393],[98816.0,0.002],[98816.4,0.151],[98816.9,0.109],[98818.9,0.626]]]
["binance-futures","BTCUSDT",1733358544382,[[98764.5,0.098],[98763.9,0.005],[98762.6,0.255],[98761.6,0.002],[98761.0,0.853]],[[98764.6,21.411],[98764.7,0.004],[98765.0,0.002],[98765.1,0.449],[98765.2,0.19]]]
["binance-futures","BTCUSDT",1733358623134,[[98611.9,0.802],[98611.6,0.002],[98609.5,0.005],[98608.7,0.157],[98606.9,0.079]],[[98612.0,23.38],[98612.1,1.221],[98612.3,0.1],[98612.4,0.004],[98612.5,0.002]]]
["binance-futures","BTCUSDT",1733358632554,[[98554.0,0.278],[98553.0,0.002],[98552.9,0.665],[98548.6,0.002],[98545.4,0.002]],[[98554.1,11.697],[98554.2,0.015],[98554.4,0.225],[98554.5,0.23],[98554.7,0.006]]]
["binance-futures","BTCUSDT",1733358710015,[[98500.9,2.68],[98500.6,0.002],[98500.5,0.002],[98500.4,0.002],[98500.2,0.002]],[[98501.0,3.266],[98501.6,0.043],[98501.8,0.034],[98502.0,0.141],[98502.5,0.002]]]
["binance-futures","BTCUSDT",1733358721449,[[98554.4,5.625],[98553.5,0.002],[98553.0,0.05],[98552.8,0.041]],[[98554.5,3.55],[98554.6,0.003],[98555.2,0.015],[98555.4,0.002],[98555.6,0.011]]]
["binance-futures","BTCUSDT",1733358756786,[[98599.0,0.039],[98598.9,2.889],[98598.7,15.5],[98598.6,0.215],[98598.0,3.107]],[[98599.1,0.002],[98599.2,0.029],[98599.8,0.003],[98599.9,0.352],[98600.0,2.109]]]
["binance-futures","BTCUSDT",1733358835699,[[98537.4,11.074],[98537.3,0.016],[98537.2,0.06],[98536.8,0.041],[98534.4,0.002]],[[98537.5,1.764],[98537.6,0.014],[98537.7,0.015],[98540.0,0.012],[98540.3,0.181]]]
["binance-futures","BTCUSDT",1733358844567,[[98538.4,3.815],[98537.8,0.002],[98536.8,0.045],[98536.1,0.004],[98536.0,0.091]],[[98538.5,13.379],[98538.6,0.004],[98539.4,0.004],[98539.7,0.038],[98539.8,0.006]]]
["binance-futures","BTCUSDT",1733358921365,[[98588.7,15.002],[98588.1,7.202],[98588.0,0.118],[98587.9,0.032],[98587.8,6.934]],[[98588.8,0.006],[98590.8,0.036],[98592.8,0.002],[98592.9,0.004],[98593.5,0.002]]]
["binance-futures","BTCUSDT",1733358949019,[[98556.5,0.197],[98556.1,0.312]],[[98556.6,19.204],[98556.7,1.417],[98556.8,1.758],[98557.6,0.651],[98557.7,8.983]]]
["binance-futures","BTCUSDT",1733358967935,[[98524.7,0.161],[98521.2,0.002],[98520.7,0.044],[98520.5,0.06],[98520.0,0.056]],[[98524.8,15.811],[98524.9,0.002],[98525.8,0.002],[98525.9,0.261],[98526.0,0.645]]]
["binance-futures","BTCUSDT",1733359046025,[[98654.7,4.934],[98654.6,0.135],[98652.0,0.043],[98651.8,0.003],[98651.7,0.027]],[[98654.8,0.141],[98656.3,0.042],[98658.0,0.002],[98658.5,0.056],[98661.5,0.004]]]
["binance-futures","BTCUSDT",1733359058353,[[98620.8,1.724],[98620.4,0.002],[98617.0,0.041],[98616.0,0.043],[98614.1,0.016]],[[98620.9,22.561],[98621.0,0.228],[98621.1,0.002],[98621.2,0.344],[98621.3,0.128]]]
["binance-futures","BTCUSDT",1733359128055,[[98636.9,13.286],[98636.8,0.568],[98636.7,0.004],[98636.3,0.003],[98636.1,0.005]],[[98637.0,1.451],[98638.0,0.002],[98638.3,0.106],[98638.6,0.076],[98642.5,0.657]]]
["binance-futures","BTCUSDT",1733359173120,[[98480.2,5.968],[98480.1,0.91],[98480.0,0.004],[98478.0,0.004],[98477.9,0.425]],[[98480.3,4.466],[98480.4,0.002],[98480.6,0.191],[98481.3,0.002],[98481.6,0.002]]]
["binance-futures","BTCUSDT",1733359226853,[[98497.9,4.849],[98497.7,0.002],[98497.4,0.002],[98497.1,0.012],[98496.4,0.03]],[[98498.0,4.056],[98498.3,0.002],[98498.4,0.213],[98499.2,0.276],[98500.5,0.002]]]
["binance-futures","BTCUSDT",1733359263348,[[98492.1,2.015],[98490.8,0.002],[98490.5,0.044],[98490.4,0.062],[98490.3,0.002]],[[98492.2,20.842],[98492.3,0.012],[98492.4,0.002],[98492.5,0.006],[98494.8,0.19]]]
["binance-futures","BTCUSDT",1733359306700,[[98499.4,4.456],[98499.3,0.002],[98498.9,0.154],[98498.8,0.557],[98498.2,0.002]],[[98499.5,4.648],[98499.6,0.002],[98499.8,0.002],[98499.9,0.478],[98500.0,0.62]]]
["binance-futures","BTCUSDT",1733359354740,[[98439.0,10.87],[98438.9,0.28],[98438.8,0.693],[98438.4,0.002],[98435.3,1.008]],[[98439.1,0.236],[98440.0,0.002],[98440.2,0.004],[98440.4,0.054],[98440.7,0.073]]]
["binance-futures","BTCUSDT",1733359390004,[[98370.6,3.128],[98370.5,0.096],[98369.6,0.004],[98369.2,0.508],[98368.9,0.274]],[[98370.7,11.962],[98370.8,0.013],[98370.9,0.004],[98371.0,26.307],[98371.1,0.011]]]
["binance-futures","BTCUSDT",1733359422484,[[98356.9,2.924],[98356.7,0.002],[98355.6,0.002],[98354.5,0.005],[98351.9,0.106]],[[98357.0,11.733],[98357.1,0.013],[98357.2,0.002],[98357.3,0.002],[98357.6,0.043]]]
["binance-futures","BTCUSDT",1733359479918,[[98395.6,0.052],[98395.2,0.003],[98394.9,0.052],[98394.6,0.05]],[[98395.7,14.18],[98395.9,4.085],[98396.0,0.75],[98396.1,0.002],[98396.2,0.013]]]
["binance-futures","BTCUSDT",1733359515553,[[98407.6,6.275],[98407.5,0.073],[98406.9,0.002],[98406.2,0.043],[98406.1,0.054]],[[98407.7,1.632],[98407.8,0.002],[98408.8,0.005],[98408.9,0.005],[98409.4,0.013]]]
["binance-futures","BTCUSDT",1733359571315,[[98439.7,10.127],[98439.6,0.008],[98439.4,0.002],[98439.0,0.022],[98438.5,0.041]],[[98439.8,0.926],[98440.0,0.047],[98441.0,0.008],[98441.9,0.002],[98442.8,0.06]]]
["binance-futures","BTCUSDT",1733359588528,[[98420.4,7.899],[98420.3,0.017],[98420.0,0.058],[98419.3,0.028],[98419.0,0.194]],[[98420.5,2.025],[98420.6,0.002],[98421.9,0.002],[98422.5,0.015],[98423.2,0.002]]]
["binance-futures","BTCUSDT",1733359662790,[[98416.6,9.612],[98416.5,0.004],[98416.4,0.136],[98416.3,0.255],[98416.2,0.002]],[[98416.7,2.627],[98418.2,0.047],[98418.3,0.07],[98419.6,0.002],[98422.6,0.143]]]
["binance-futures","BTCUSDT",1733359702161,[[98414.8,13.747],[98414.7,4.078],[98414.6,0.004],[98413.8,0.002]],[[98414.9,7.654],[98415.0,0.566],[98415.3,0.002],[98415.4,0.424],[98415.5,0.025]]]
["binance-futures","BTCUSDT",1733359740006,[[98490.5,8.726],[98490.4,0.002],[98488.3,0.048],[98488.1,0.002],[98487.6,0.002]],[[98490.6,9.189],[98490.7,0.003],[98491.0,0.374],[98491.1,1.248],[98491.2,0.004]]]
["binance-futures","BTCUSDT",1733359774534,[[98509.6,7.943],[98509.2,4.582],[98508.7,4.386],[98508.5,0.025],[98508.3,0.025]],[[98509.7,0.57],[98510.3,0.004],[98511.0,0.002],[98512.0,0.016],[98512.1,0.002]]]
["binance-futures","BTCUSDT",1733359831229,[[98474.1,22.126],[98474.0,0.068],[98473.9,0.006],[98473.8,0.005],[98472.9,0.051]],[[98474.2,1.919],[98475.5,0.002],[98475.7,0.005],[98476.6,0.04],[98477.4,0.002]]]
["binance-futures","BTCUSDT",1733359867480,[[98460.6,0.002],[98460.0,0.002],[98459.4,0.211],[98454.5,0.002],[98453.8,0.041]],[[98461.8,6.937],[98461.9,3.422],[98462.9,1.855],[98463.1,0.519],[98463.4,0.3]]]
["binance-futures","BTCUSDT",1733359936948,[[98451.2,0.14],[98450.5,0.011],[98450.2,0.531],[98450.1,0.019],[98448.0,0.002]],[[98451.3,13.04],[98451.4,0.287],[98451.5,0.557],[98452.0,0.052],[98453.8,0.174]]]
["binance-futures","BTCUSDT",1733359960359,[[98414.8,10.041],[98414.7,0.006],[98414.2,1.586],[98414.1,0.004]],[[98414.9,15.31],[98415.0,0.005],[98415.3,0.002],[98416.0,0.052],[98416.3,0.01]]]
["binance-futures","BTCUSDT",1733360017864,[[98319.5,7.763],[98319.4,0.015],[98318.5,0.103],[98317.7,0.002],[98316.8,0.031]],[[98319.6,8.991],[98319.7,0.014],[98319.9,0.002],[98320.0,0.343],[98320.3,0.002]]]
["binance-futures","BTCUSDT",1733360052203,[[98339.1,2.645],[98339.0,0.019],[98338.5,0.054],[98337.3,0.005],[98336.4,0.044]],[[98339.2,16.806],[98339.3,0.56],[98339.5,0.004],[98339.9,0.002],[98340.0,0.054]]]
["binance-futures","BTCUSDT",1733360103925,[[98396.4,4.97],[98394.7,0.021],[98393.6,0.052],[98393.2,0.041],[98392.9,0.002]],[[98396.5,18.657],[98396.6,0.006],[98396.9,0.101],[98399.0,0.041],[98400.2,0.002]]]
["binance-futures","BTCUSDT",1733360142627,[[98390.9,1.487],[98389.2,0.002],[98387.4,0.003],[98384.4,0.002],[98382.1,0.004]],[[98391.0,18.813],[98391.1,0.879],[98391.2,0.566],[98392.0,0.07],[98392.6,0.041]]]
["binance-futures","BTCUSDT",1733360179466,[[98364.4,0.027],[98364.0,0.005],[98363.6,0.004],[98361.3,0.009]],[[98364.7,1.969],[98365.0,0.48],[98365.3,0.996],[98365.4,19.114],[98365.5,0.012]]]
["binance-futures","BTCUSDT",1733360236085,[[98319.1,4.503],[98319.0,0.087],[98316.1,0.036],[98312.0,0.091],[98311.0,0.002]],[[98319.2,6.241],[98319.6,0.104],[98319.7,0.202],[98319.9,0.002],[98320.0,0.307]]]
["binance-futures","BTCUSDT",1733360286951,[[98322.2,0.002],[98321.1,0.009],[98319.2,0.002],[98318.6,0.002],[98317.3,0.092]],[[98322.4,13.335],[98322.5,1.326],[98322.9,7.241],[98323.0,1.881],[98323.1,20.763]]]
["binance-futures","BTCUSDT",1733360308806,[[98323.8,6.013],[98323.7,0.002],[98321.5,0.023],[98321.4,0.09],[98320.2,0.002]],[[98323.9,15.613],[98324.0,0.521],[98324.1,0.008],[98324.2,0.12],[98324.4,0.04]]]
["binance-futures","BTCUSDT",1733360364976,[[98388.9,7.32],[98388.8,1.663],[98388.7,0.03],[98388.6,0.002],[98388.2,0.002]],[[98389.0,1.866],[98389.1,0.002],[98389.2,0.003],[98389.4,0.004],[98389.5,0.002]]]
["binance-futures","BTCUSDT",1733360405677,[[98354.2,3.296],[98353.9,0.043],[98352.8,0.004],[98348.3,0.181],[98347.9,0.26]],[[98354.3,11.287],[98354.4,0.051],[98354.6,0.002],[98354.7,0.174],[98354.8,0.041]]]
["binance-futures","BTCUSDT",1733360435962,[[98353.1,6.377],[98353.0,8.03],[98352.9,11.135],[98352.8,0.002],[98352.7,0.506]],[[98353.2,0.001],[98354.1,0.017],[98354.7,0.005],[98354.8,0.002],[98356.1,0.037]]]
["binance-futures","BTCUSDT",1733360489117,[[98503.5,4.741],[98503.4,0.207],[98502.8,0.002],[98502.2,0.027],[98502.1,0.125]],[[98503.6,9.324],[98503.7,6.558],[98503.8,0.008],[98504.0,0.05],[98512.2,0.002]]]
["binance-futures","BTCUSDT",1733360523993,[[98520.6,0.897],[98519.9,0.027],[98519.0,0.003],[98518.8,0.002],[98516.9,0.002]],[[98520.7,5.814],[98520.8,0.045],[98520.9,0.055],[98524.7,0.127],[98525.6,0.05]]]
["binance-futures","BTCUSDT",1733360581479,[[98509.7,9.245],[98509.6,0.034],[98509.4,0.054],[98509.2,0.002],[98508.0,0.05]],[[98509.8,3.423],[98510.1,0.002],[98510.4,0.043],[98510.6,0.074],[98510.7,0.267]]]
["binance-futures","BTCUSDT",1733360615374,[[98528.6,18.526],[98528.5,0.014],[98528.4,0.006],[98527.6,0.03],[98526.3,0.007]],[[98528.7,1.666],[98528.8,0.097],[98531.8,0.002],[98531.9,0.355],[98533.6,1.91]]]
["binance-futures","BTCUSDT",1733360651625,[[98505.3,3.233],[98505.0,0.002],[98504.3,0.004],[98504.0,0.073],[98500.3,0.138]],[[98505.4,5.233],[98506.3,0.072],[98506.4,0.1],[98506.7,0.003],[98507.5,0.041]]]
["binance-futures","BTCUSDT",1733360708253,[[98509.3,21.303],[98509.2,0.002],[98508.4,0.043],[98508.2,0.051]],[[98509.4,0.156],[98509.7,0.036],[98510.4,0.002],[98510.8,0.004],[98511.1,0.011]]]
["binance-futures","BTCUSDT",1733360747837,[[98324.8,4.239],[98324.0,0.052],[98323.4,0.228],[98320.9,0.558],[98320.0,0.072]],[[98324.9,12.589],[98325.0,0.02],[98325.1,0.1],[98329.1,0.185],[98334.6,0.007]]]
["binance-futures","BTCUSDT",1733360818892,[[98240.6,5.416],[98240.5,1.793],[98240.4,0.777],[98240.3,0.002],[98240.0,0.006]],[[98240.7,5.524],[98240.8,0.003],[98240.9,0.002],[98241.0,1.61],[98241.5,0.002]]]
["binance-futures","BTCUSDT",1733360830443,[[98232.5,14.257],[98232.4,8.667],[98232.3,7.982],[98232.0,0.05],[98231.6,3.55]],[[98232.6,0.257],[98232.8,0.002],[98234.6,0.002],[98235.0,0.003],[98235.2,0.002]]]
["binance-futures","BTCUSDT",1733360902830,[[98151.4,11.692],[98151.3,0.038],[98151.2,0.08],[98151.1,0.002],[98150.8,0.002]],[[98151.5,0.066],[98152.0,0.92],[98152.8,0.002],[98157.5,0.002],[98158.2,0.002]]]
["binance-futures","BTCUSDT",1733360917941,[[98136.9,103.347],[98136.8,0.105],[98136.7,0.06],[98136.6,0.006],[98136.5,0.002]],[[98137.0,5.908],[98137.1,0.018],[98137.2,0.002],[98137.6,0.043],[98137.8,0.282]]]
["binance-futures","BTCUSDT",1733360952739,[[98091.4,5.122],[98091.0,0.002],[98090.6,0.151],[98090.5,0.44],[98090.4,0.002]],[[98091.5,6.241],[98091.6,0.007],[98092.2,0.293],[98092.3,0.075],[98092.8,0.137]]]
["binance-futures","BTCUSDT",1733361029143,[[98155.3,16.885],[98155.2,0.214],[98155.1,0.156],[98155.0,0.002],[98153.7,0.062]],[[98155.4,0.056],[98155.6,0.076],[98155.9,0.002],[98156.2,0.028],[98156.8,0.002]]]
["binance-futures","BTCUSDT",1733361077155,[[98119.9,5.174],[98119.6,0.002],[98110.0,0.003],[98109.8,0.002],[98108.7,0.002]],[[98120.0,6.748],[98120.1,0.004],[98120.4,0.002],[98122.5,0.045],[98122.7,0.509]]]
["binance-futures","BTCUSDT",1733361117757,[[98222.1,5.945],[98222.0,0.635],[98221.9,0.004],[98221.8,0.559],[98221.7,0.002]],[[98222.2,0.297],[98222.6,0.017],[98223.1,0.003],[98223.2,0.053],[98223.4,0.003]]]
["binance-futures","BTCUSDT",1733361128910,[[98287.3,8.733],[98287.2,0.041],[98287.0,0.002],[98286.9,0.002],[98286.8,0.002]],[[98287.4,2.297],[98287.5,0.625],[98287.7,0.124],[98288.0,0.338],[98288.4,0.32]]]
["binance-futures","BTCUSDT",1733361163317,[[98183.7,1.526],[98183.5,0.003],[98183.1,0.009],[98182.8,0.002],[98181.9,0.006]],[[98183.8,7.036],[98183.9,0.031],[98184.0,0.359],[98184.1,0.559],[98184.6,0.002]]]
["binance-futures","BTCUSDT",1733361235805,[[98005.0,8.054],[98004.9,0.015],[98004.8,0.041],[98004.7,0.01],[98004.5,0.015]],[[98005.1,4.536],[98005.3,0.002],[98005.5,0.002],[98005.6,0.512],[98005.7,0.142]]]
["binance-futures","BTCUSDT",1733361249457,[[98028.8,9.616],[98028.7,0.314],[98028.6,0.567],[98028.0,0.093],[98023.6,0.09]],[[98028.9,2.477],[98029.0,0.106],[98029.9,0.002],[98030.2,0.002],[98030.9,0.002]]]
["binance-futures","BTCUSDT",1733361323824,[[98129.5,0.708],[98129.3,0.015],[98128.0,0.898],[98126.6,0.029],[98126.3,1.305]],[[98130.3,0.002],[98130.4,0.049],[98132.2,0.003],[98132.3,0.002],[98132.4,0.136]]]
["binance-futures","BTCUSDT",1733361345336,[[98252.5,6.085],[98252.4,0.047],[98252.0,0.041],[98250.2,0.3],[98249.8,0.043]],[[98252.6,0.203],[98253.3,3.074],[98254.4,1.22],[98256.0,0.11],[98257.1,0.008]]]
["binance-futures","BTCUSDT",1733361409654,[[98272.1,7.571],[98272.0,0.054],[98271.7,0.002],[98271.6,0.041]],[[98272.2,1.356],[98273.0,0.034],[98274.4,0.002],[98277.0,0.027],[98279.4,0.003]]]
["binance-futures","BTCUSDT",1733361442921,[[98407.6,6.786],[98406.6,0.008],[98405.0,0.066],[98404.0,0.05],[98403.5,0.002]],[[98407.7,1.674],[98409.4,0.101],[98412.0,0.052],[98412.5,0.005],[98412.6,0.002]]]
["binance-futures","BTCUSDT",1733361454256,[[98418.0,3.891],[98417.0,0.004],[98416.5,0.002],[98416.0,0.054],[98413.5,0.128]],[[98418.1,12.059],[98418.2,0.004],[98418.4,0.559],[98418.5,0.004],[98418.6,0.002]]]
["binance-futures","BTCUSDT",1733361515081,[[98495.2,5.507],[98495.1,0.002],[98494.5,0.002],[98494.3,0.002],[98494.2,0.002]],[[98495.3,6.325],[98495.4,0.002],[98495.6,0.118],[98495.7,0.002],[98498.1,0.002]]]
["binance-futures","BTCUSDT",1733361562743,[[98384.4,8.783],[98384.3,0.8],[98384.1,0.203],[98384.0,0.05],[98383.4,0.003]],[[98384.5,1.609],[98386.1,0.006],[98386.4,0.002],[98386.6,0.005],[98387.1,0.002]]]
["binance-futures","BTCUSDT",1733361616153,[[98285.7,0.014],[98284.3,0.006],[98279.3,0.412],[98278.2,0.002],[98278.0,0.043]],[[98285.9,0.832],[98286.5,0.832],[98287.2,2.692],[98288.0,0.4],[98288.1,9.439]]]
["binance-futures","BTCUSDT",1733361649519,[[98173.7,4.546],[98173.6,0.435],[98172.5,0.449],[98172.2,0.441],[98168.0,0.091]],[[98173.8,7.281],[98174.0,0.006],[98174.2,0.052],[98174.6,0.002],[98175.0,0.082]]]
["binance-futures","BTCUSDT",1733361684765,[[98159.6,4.179],[98159.4,0.006],[98158.9,0.002],[98155.0,0.002],[98154.9,0.008]],[[98159.7,2.959],[98159.8,0.002],[98160.0,0.054],[98160.1,0.002],[98161.0,0.041]]]
["binance-futures","BTCUSDT",1733361734671,[[98366.8,0.004],[98363.2,0.002],[98362.7,0.014],[98361.3,0.021],[98361.0,0.002]],[[98367.8,1.542],[98367.9,0.003],[98368.1,0.618],[98368.3,0.562],[98368.5,3.414]]]
["binance-futures","BTCUSDT",1733361768041,[[98471.7,1.476],[98471.6,0.785],[98471.5,7.794],[98471.2,1.577],[98470.9,0.536]],[[98472.4,0.037],[98473.0,0.002],[98473.2,0.005],[98474.2,0.003],[98476.5,0.256]]]
["binance-futures","BTCUSDT",1733361794224,[[98387.5,0.338],[98386.5,0.002],[98384.5,0.005],[98384.1,0.04],[98384.0,0.022]],[[98387.6,5.249],[98387.7,0.013],[98388.0,0.05],[98388.1,0.508],[98388.5,0.041]]]
["binance-futures","BTCUSDT",1733361854221,[[98384.2,0.002],[98383.5,0.002],[98382.9,0.459],[98382.7,0.002],[98382.6,0.309]],[[98386.3,2.074],[98387.1,0.569],[98387.7,0.007],[98389.3,0.506],[98389.7,8.217]]]
["binance-futures","BTCUSDT",1733361887954,[[98367.2,2.22],[98366.4,0.002],[98365.5,0.023],[98364.0,0.103],[98358.8,0.002]],[[98367.3,2.516],[98367.4,0.002],[98368.0,0.052],[98369.4,0.059],[98369.8,0.117]]]
["binance-futures","BTCUSDT",1733361940735,[[98272.2,0.342],[98271.3,0.013],[98269.1,0.002],[98268.1,0.241]],[[98272.3,5.148],[98273.0,0.002],[98273.6,0.084],[98273.9,0.002],[98274.4,0.068]]]
["binance-futures","BTCUSDT",1733361993390,[[98185.3,6.006],[98185.2,0.002],[98184.5,0.06],[98184.4,0.1],[98176.4,0.007]],[[98185.4,4.204],[98187.9,0.004],[98188.0,0.052],[98189.3,0.002],[98193.1,0.131]]]
["binance-futures","BTCUSDT",1733362027145,[[98158.3,7.459],[98157.9,0.016],[98157.5,0.041],[98157.0,0.002],[98151.7,0.002]],[[98158.4,1.264],[98158.8,0.002],[98159.1,0.002],[98159.3,0.035],[98160.7,0.006]]]
["binance-futures","BTCUSDT",1733362060758,[[98197.7,6.012],[98197.6,0.045],[98197.3,0.002],[98197.0,0.128],[98196.8,0.041]],[[98197.8,0.138],[98198.2,0.002],[98200.1,0.002],[98200.6,1.002],[98210.3,0.407]]]
["binance-futures","BTCUSDT",1733362094082,[[98248.5,0.125],[98247.5,0.002],[98244.8,0.002],[98240.5,0.005],[98240.4,0.005]],[[98248.6,9.378],[98248.7,0.383],[98248.8,0.541],[98249.3,0.002],[98255.5,0.131]]]
["binance-futures","BTCUSDT",1733362121822,[[98258.8,1.717],[98258.4,0.004],[98256.6,0.043],[98256.5,0.05],[98256.3,0.002]],[[98258.9,2.179],[98259.2,0.037],[98259.3,0.046],[98263.4,0.041],[98264.6,0.002]]]
["binance-futures","BTCUSDT",1733362181085,[[98425.7,2.982],[98425.2,0.043],[98424.8,0.041],[98424.0,0.05],[98423.2,0.041]],[[98425.8,5.577],[98425.9,0.002],[98426.6,0.043],[98426.8,0.264],[98426.9,0.558]]]
["binance-futures","BTCUSDT",1733362215137,[[98416.7,0.759],[98416.6,0.062],[98416.5,0.152],[98415.5,0.012],[98414.8,0.002]],[[98416.8,7.472],[98416.9,0.038],[98417.0,0.002],[98417.6,0.002],[98417.9,0.002]]]
["binance-futures","BTCUSDT",1733362275443,[[98549.8,0.212],[98549.7,0.002],[98549.6,0.002],[98549.3,0.045],[98548.7,0.059]],[[98549.9,5.516],[98550.0,3.361],[98550.1,0.314],[98550.2,0.607],[98550.6,0.002]]]
["binance-futures","BTCUSDT",1733362301217,[[98619.9,2.045],[98618.7,0.002],[98618.4,0.002],[98617.6,0.002],[98617.5,0.002]],[[98620.0,13.732],[98620.1,0.008],[98620.3,0.002],[98620.4,0.002],[98621.0,0.002]]]
["binance-futures","BTCUSDT",1733362353918,[[98511.3,1.28],[98511.2,0.106],[98508.7,0.002],[98508.1,0.003],[98508.0,0.304]],[[98511.4,11.453],[98511.5,0.008],[98512.0,0.052],[98512.1,0.004],[98513.0,0.002]]]
["binance-futures","BTCUSDT",1733362388515,[[98526.2,4.641],[98525.2,0.002],[98524.7,0.015],[98524.3,1.647],[98524.0,0.004]],[[98526.3,5.304],[98526.5,0.008],[98526.8,0.002],[98527.3,0.102],[98527.5,0.002]]]
["binance-futures","BTCUSDT",1733362434132,[[98653.2,1.961],[98652.8,0.004],[98652.7,0.028],[98651.2,0.159],[98647.9,0.002]],[[98653.3,12.657],[98653.4,0.126],[98653.5,0.002],[98654.7,0.15],[98655.0,0.1]]]
["binance-futures","BTCUSDT",1733362475783,[[98608.2,6.256],[98608.0,0.065],[98607.6,0.225],[98605.3,0.002],[98605.2,0.556]],[[98608.3,3.438],[98608.4,1.092],[98610.0,0.308],[98610.2,0.041],[98612.6,0.004]]]
["binance-futures","BTCUSDT",1733362510548,[[98676.2,0.035],[98676.0,0.002],[98675.5,0.002],[98675.4,0.002],[98671.6,0.002]],[[98676.3,6.584],[98676.4,0.127],[98676.8,0.041],[98677.3,0.004],[98677.5,0.002]]]
["binance-futures","BTCUSDT",1733362564070,[[98549.6,0.15],[98548.9,0.002],[98548.8,0.002],[98548.6,0.002]],[[98549.7,15.102],[98550.0,9.807],[98550.1,13.26],[98550.6,8.983],[98550.7,0.775]]]
["binance-futures","BTCUSDT",1733362606420,[[98609.8,0.839],[98609.6,0.002],[98609.0,0.002],[98608.6,0.002],[98608.5,0.002]],[[98609.9,8.361],[98610.0,0.018],[98610.8,0.002],[98610.9,0.004],[98611.0,0.246]]]
["binance-futures","BTCUSDT",1733362632203,[[98661.8,3.33],[98661.7,0.004],[98661.6,0.005],[98654.7,0.127],[98652.7,0.407]],[[98661.9,2.93],[98662.0,0.005],[98662.6,0.002],[98663.6,0.274],[98663.7,0.455]]]
["binance-futures","BTCUSDT",1733362687417,[[98699.9,9.337],[98699.8,0.088],[98699.7,0.002],[98699.2,0.002],[98699.0,0.202]],[[98700.0,1.71],[98700.6,0.052],[98701.9,0.013],[98702.3,0.003],[98702.6,0.002]]]
["binance-futures","BTCUSDT",1733362721616,[[98717.7,1.545],[98717.6,0.002],[98717.4,0.014],[98717.3,0.357],[98710.8,0.002]],[[98717.8,4.936],[98718.5,0.102],[98718.7,0.002],[98719.0,0.041],[98719.2,0.041]]]
["binance-futures","BTCUSDT",1733362768830,[[98619.5,0.331],[98619.4,0.002],[98618.7,0.073],[98618.4,0.002],[98613.6,0.002]],[[98619.6,12.152],[98619.7,0.005],[98619.8,0.002],[98619.9,0.567],[98620.0,0.104]]]
["binance-futures","BTCUSDT",1733362811111,[[98536.3,0.548],[98535.8,0.002],[98534.2,0.094],[98533.8,0.002],[98532.8,0.002]],[[98536.4,10.148],[98536.5,0.572],[98536.6,0.002],[98536.7,0.026],[98536.8,0.041]]]
["binance-futures","BTCUSDT",1733362845905,[[98599.9,2.194],[98599.8,0.002],[98597.5,0.115],[98595.0,0.016],[98587.4,0.575]],[[98600.0,12.518],[98600.1,0.016],[98600.4,0.006],[98600.7,0.085],[98600.8,0.041]]]
["binance-futures","BTCUSDT",1733362897508,[[98554.6,7.718],[98554.5,0.004],[98554.4,0.559],[98553.5,0.002],[98552.0,0.336]],[[98554.7,3.424],[98555.2,0.041],[98555.8,0.041],[98556.4,0.122],[98557.3,0.002]]]
["binance-futures","BTCUSDT",1733362936203,[[98549.9,3.328],[98549.6,0.002],[98549.3,0.005],[98549.2,0.101],[98548.8,0.004]],[[98550.0,9.189],[98550.1,0.015],[98550.2,0.091],[98550.5,0.052],[98550.9,0.042]]]
["binance-futures","BTCUSDT",1733363014979,[[98519.5,3.082],[98519.1,0.002],[98518.4,0.043],[98518.0,0.041],[98517.8,0.118]],[[98519.6,3.42],[98519.7,0.259],[98520.0,0.065],[98520.7,0.005],[98521.4,0.013]]]
["binance-futures","BTCUSDT",1733363027820,[[98524.8,3.919],[98524.7,0.306],[98524.2,0.004],[98524.0,0.065],[98523.9,0.002]],[[98524.9,8.355],[98525.0,2.084],[98525.2,0.041],[98525.6,1.0],[98526.7,0.03]]]
["binance-futures","BTCUSDT",1733363063630,[[98535.2,4.62],[98534.8,0.002],[98533.7,0.175],[98533.2,0.102],[98531.1,0.002]],[[98535.3,1.352],[98535.5,0.002],[98535.7,0.009],[98536.0,0.015],[98536.2,0.028]]]
["binance-futures","BTCUSDT",1733363119820,[[98548.6,1.305],[98543.4,0.314],[98542.7,0.002],[98541.9,0.002],[98540.7,0.559]],[[98548.7,15.941],[98548.8,0.505],[98548.9,0.562],[98549.0,0.235],[98555.3,0.597]]]
["binance-futures","BTCUSDT",1733363154383,[[98477.7,3.05],[98477.6,0.003],[98477.5,0.232],[98474.5,0.002],[98474.4,0.238]],[[98477.8,14.527],[98477.9,0.048],[98478.0,0.005],[98478.4,0.041],[98479.1,0.002]]]
["binance-futures","BTCUSDT",1733363231988,[[98433.0,2.798],[98432.7,0.006],[98432.5,0.002],[98432.4,0.002]],[[98433.1,11.325],[98433.2,0.009],[98433.3,0.225],[98433.4,0.364],[98433.6,0.041]]]
["binance-futures","BTCUSDT",1733363241366,[[98448.4,0.459],[98448.3,0.735],[98448.1,0.24],[98448.0,0.97],[98447.9,7.442]],[[98449.1,0.004],[98449.3,0.009],[98449.6,0.006],[98449.7,0.017],[98452.6,0.115]]]
["binance-futures","BTCUSDT",1733363322736,[[98381.8,4.266],[98381.7,0.014],[98380.3,0.024],[98379.8,0.005],[98379.0,0.041]],[[98381.9,6.258],[98382.0,0.56],[98382.2,0.002],[98383.0,0.002],[98383.8,0.014]]]
["binance-futures","BTCUSDT",1733363357546,[[98363.4,1.036],[98363.1,0.052],[98362.9,0.002],[98361.4,0.007],[98357.6,0.07]],[[98363.5,17.13],[98363.6,0.235],[98363.7,0.004],[98363.8,0.002],[98364.0,0.104]]]
["binance-futures","BTCUSDT",1733363402352,[[98420.7,7.015],[98420.6,1.56],[98420.5,0.002],[98420.2,0.238],[98419.5,0.008]],[[98420.8,0.81],[98420.9,0.016],[98421.0,0.007],[98421.1,0.008],[98426.1,0.002]]]
["binance-futures","BTCUSDT",1733363448630,[[98343.1,11.494],[98343.0,0.491],[98342.8,0.004],[98342.7,1.109],[98339.7,0.005]],[[98343.2,1.076],[98344.0,0.002],[98344.8,0.002],[98345.1,0.002],[98346.8,0.092]]]
["binance-futures","BTCUSDT",1733363460617,[[98328.4,6.114],[98328.3,2.387],[98328.2,0.006],[98328.1,0.012],[98328.0,0.01]],[[98328.5,0.721],[98328.6,0.021],[98329.0,0.002],[98329.1,0.002],[98332.0,0.069]]]
["binance-futures","BTCUSDT",1733363540267,[[98376.8,17.605],[98376.7,0.006],[98376.4,0.002],[98376.3,0.006],[98375.6,0.351]],[[98376.9,3.95],[98377.3,0.006],[98377.4,0.003],[98378.0,0.043],[98378.5,0.002]]]
["binance-futures","BTCUSDT",1733363567860,[[98277.6,0.014],[98277.2,0.018],[98276.0,0.002],[98274.4,0.002],[98273.3,0.003]],[[98277.7,15.86],[98277.8,14.411],[98277.9,11.317],[98278.0,12.667],[98278.1,4.041]]]
["binance-futures","BTCUSDT",1733363587622,[[98273.5,7.075],[98273.4,0.002],[98273.1,0.004],[98272.1,0.002],[98271.9,0.002]],[[98273.6,8.221],[98273.7,0.002],[98273.8,0.273],[98274.4,0.002],[98275.5,0.003]]]
["binance-futures","BTCUSDT",1733363665669,[[98179.3,9.88],[98179.2,0.801],[98178.7,0.11],[98178.6,0.649],[98175.2,0.041]],[[98179.4,1.868],[98179.5,0.002],[98180.0,0.067],[98180.3,0.002],[98180.5,0.002]]]
["binance-futures","BTCUSDT",1733363701705,[[98125.0,7.462],[98124.9,0.75],[98123.4,0.003],[98122.2,0.741],[98122.0,0.005]],[[98125.1,5.824],[98125.2,2.251],[98125.3,0.004],[98125.6,0.255],[98125.7,0.002]]]
["binance-futures","BTCUSDT",1733363745710,[[98165.6,0.152],[98165.4,0.271],[98165.2,0.002],[98164.2,0.182],[98163.8,0.002]],[[98165.7,21.157],[98165.8,0.046],[98166.0,9.799],[98166.1,0.979],[98166.2,0.009]]]
["binance-futures","BTCUSDT",1733363791441,[[98148.0,11.958],[98147.9,0.021],[98147.8,0.004],[98147.1,0.002],[98147.0,0.041]],[[98148.1,4.193],[98148.2,1.732],[98149.0,0.002],[98149.7,1.0],[98149.8,0.013]]]
["binance-futures","BTCUSDT",1733363847291,[[98239.1,14.884],[98238.7,1.234],[98238.6,2.074],[98238.0,0.807],[98237.6,0.837]],[[98239.2,0.106],[98240.0,0.023],[98242.8,0.002],[98245.0,0.002],[98245.4,0.302]]]
["binance-futures","BTCUSDT",1733363862052,[[98257.3,4.504],[98256.6,0.002],[98256.0,0.065],[98255.5,0.041],[98254.0,0.002]],[[98257.4,4.049],[98258.3,0.002],[98259.0,0.043],[98259.8,0.002],[98259.9,0.328]]]
["binance-futures","BTCUSDT",1733363920201,[[98260.1,3.912],[98260.0,0.052],[98258.8,0.01],[98257.0,0.127],[98256.6,0.043]],[[98260.2,17.73],[98260.3,0.01],[98260.4,0.004],[98260.9,0.002],[98261.2,0.002]]]
["binance-futures","BTCUSDT",1733363978452,[[98244.8,1.428],[98242.2,0.005],[98241.2,0.15],[98241.1,0.265],[98240.7,0.003]],[[98244.9,15.819],[98245.4,0.002],[98246.4,0.097],[98246.5,0.042],[98246.6,0.004]]]
["binance-futures","BTCUSDT",1733364016101,[[98336.8,6.185],[98336.7,1.259],[98336.4,0.023],[98336.0,0.002],[98335.5,0.012]],[[98336.9,4.062],[98337.2,0.003],[98337.5,0.073],[98337.8,0.857],[98338.2,0.049]]]
["binance-futures","BTCUSDT",1733364047934,[[98338.1,0.054],[98338.0,0.002],[98335.0,0.073],[98329.2,0.002],[98328.5,0.012]],[[98338.2,29.682],[98338.3,10.437],[98338.4,13.931],[98338.5,4.039],[98338.6,2.042]]]
["binance-futures","BTCUSDT",1733364105663,[[98338.5,5.511],[98338.4,0.002],[98337.5,0.116],[98337.2,0.319],[98337.0,0.004]],[[98338.6,1.292],[98339.5,0.002],[98340.0,0.065],[98340.1,0.009],[98340.4,1.0]]]
["binance-futures","BTCUSDT",1733364142057,[[98364.8,10.368],[98364.5,0.007],[98364.4,3.449],[98364.3,5.169],[98363.9,3.53]],[[98364.9,0.263],[98365.7,0.518],[98365.9,0.11],[98366.7,0.002],[98367.5,0.925]]]
["binance-futures","BTCUSDT",1733364196609,[[98420.0,6.543],[98419.7,0.002],[98419.3,0.018],[98418.8,0.041],[98416.2,0.002]],[[98420.1,1.161],[98420.2,0.015],[98420.6,0.002],[98425.0,0.002],[98426.7,0.262]]]
["binance-futures","BTCUSDT",1733364212816,[[98337.5,1.385],[98337.1,0.003],[98336.4,0.023],[98335.7,0.007],[98335.4,0.205]],[[98337.6,21.359],[98337.7,0.002],[98337.9,0.002],[98338.0,0.002],[98338.1,0.031]]]
["binance-futures","BTCUSDT",1733364268298,[[98339.8,9.576],[98339.7,0.006],[98339.0,0.002],[98338.4,0.043],[98338.2,0.21]],[[98339.9,4.007],[98340.0,0.052],[98342.2,0.031],[98342.5,0.002],[98342.6,0.558]]]
["binance-futures","BTCUSDT",1733364324512,[[98309.3,5.746],[98308.1,0.155],[98308.0,0.104],[98307.6,0.041],[98306.4,0.041]],[[98309.4,0.313],[98309.5,0.052],[98309.7,0.002],[98309.8,0.002],[98310.9,0.008]]]
["binance-futures","BTCUSDT",1733364376496,[[98376.9,0.664],[98376.4,0.002],[98376.3,0.002],[98372.1,0.003],[98371.6,0.041]],[[98377.0,11.368],[98377.1,0.202],[98377.2,0.002],[98377.3,0.006],[98377.5,0.627]]]
["binance-futures","BTCUSDT",1733364416704,[[98404.2,0.569],[98404.1,0.75],[98401.8,0.002],[98400.0,0.018],[98392.3,0.008]],[[98404.3,19.477],[98404.4,0.784],[98404.5,0.002],[98404.6,0.51],[98404.7,0.558]]]
["binance-futures","BTCUSDT",1733364451970,[[98512.9,8.141],[98512.8,2.235],[98512.0,2.546],[98511.7,1.569],[98511.6,22.229]],[[98513.0,0.055],[98513.1,0.002],[98514.4,0.005],[98521.9,0.09],[98523.9,0.002]]]
["binance-futures","BTCUSDT",1733364488623,[[98512.8,0.398],[98511.9,0.052],[98511.0,0.262],[98509.7,0.025],[98509.2,0.004]],[[98512.9,15.193],[98513.0,0.533],[98513.1,0.123],[98513.2,0.127],[98514.3,0.002]]]
["binance-futures","BTCUSDT",1733364559878,[[98537.4,10.45],[98537.3,0.012],[98537.2,0.017],[98536.8,0.002],[98536.0,0.002]],[[98537.5,8.485],[98537.6,0.376],[98537.7,0.004],[98538.8,0.044],[98538.9,0.297]]]
["binance-futures","BTCUSDT",1733364583905,[[98567.9,2.258],[98567.3,0.002],[98566.4,0.557],[98566.0,0.288],[98565.9,1.616]],[[98568.0,6.35],[98568.1,0.007],[98568.2,0.646],[98568.3,3.359],[98568.4,0.004]]]
["binance-futures","BTCUSDT",1733364619031,[[98536.1,9.372],[98536.0,0.124],[98535.8,0.002],[98534.3,0.222],[98531.1,0.557]],[[98536.2,5.08],[98537.3,0.005],[98538.7,0.002],[98539.0,0.004],[98539.1,0.559]]]
["binance-futures","BTCUSDT",1733364675272,[[98400.0,4.804],[98399.9,0.022],[98399.7,0.016],[98399.3,0.007],[98398.0,0.048]],[[98400.1,12.278],[98400.2,0.006],[98400.3,0.002],[98400.4,0.102],[98400.8,0.002]]]
["binance-futures","BTCUSDT",1733364728405,[[98399.8,4.718],[98399.7,0.018],[98399.6,0.384],[98398.5,0.012],[98398.2,0.002]],[[98399.9,17.154],[98400.0,0.964],[98400.1,0.079],[98400.2,0.016],[98400.4,0.002]]]
["binance-futures","BTCUSDT",1733364768652,[[98483.8,0.416],[98483.6,0.002],[98483.4,0.019],[98481.7,0.002],[98481.0,0.002]],[[98483.9,8.246],[98484.0,0.075],[98484.8,0.041],[98484.9,0.1],[98485.4,0.003]]]
["binance-futures","BTCUSDT",1733364805452,[[98455.3,4.837],[98453.9,0.039],[98453.8,0.041],[98452.0,0.063],[98446.0,0.004]],[[98455.4,13.961],[98455.5,0.032],[98455.6,0.004],[98455.9,0.06],[98456.0,0.065]]]
["binance-futures","BTCUSDT",1733364849990,[[98392.3,0.937],[98391.9,0.032],[98390.8,0.005],[98390.5,0.002],[98388.7,0.052]],[[98392.4,15.531],[98392.5,0.012],[98392.6,0.076],[98392.8,0.041],[98392.9,0.002]]]
["binance-futures","BTCUSDT",1733364903216,[[98481.1,0.153],[98481.0,14.447],[98480.9,6.552],[98480.8,7.329],[98480.7,7.461]],[[98481.2,0.011],[98481.5,0.005],[98481.7,0.054],[98484.0,0.004],[98488.5,0.005]]]
["binance-futures","BTCUSDT",1733364938765,[[98411.0,10.156],[98410.9,0.013],[98410.8,0.194],[98410.1,0.102],[98410.0,0.055]],[[98411.1,8.022],[98411.2,0.005],[98412.6,0.085],[98412.7,0.002],[98413.0,0.082]]]
["binance-futures","BTCUSDT",1733364997545,[[98487.7,10.423],[98487.6,0.015],[98487.0,0.002],[98486.6,0.004],[98485.6,0.002]],[[98487.8,2.877],[98488.0,4.934],[98488.1,0.002],[98488.5,0.002],[98489.4,0.002]]]
["binance-futures","BTCUSDT",1733365037032,[[98608.0,3.522],[98607.9,0.008],[98607.8,0.559],[98607.7,0.002],[98607.6,0.01]],[[98608.1,4.211],[98608.5,0.01],[98609.0,0.041],[98609.5,0.049],[98613.0,0.062]]]
["binance-futures","BTCUSDT",1733365068348,[[98620.0,23.637],[98619.9,0.009],[98619.4,0.002],[98619.3,0.008],[98619.2,0.043]],[[98620.1,0.457],[98621.6,0.002],[98622.3,0.002],[98623.2,0.002],[98623.4,0.02]]]
["binance-futures","BTCUSDT",1733365125066,[[98665.9,8.389],[98665.8,0.27],[98665.7,0.002],[98664.6,0.043],[98664.3,0.002]],[[98666.0,7.094],[98666.1,0.004],[98666.6,0.182],[98666.7,0.006],[98666.8,0.002]]]
["binance-futures","BTCUSDT",1733365163594,[[98646.6,8.741],[98646.5,0.004],[98646.0,0.006],[98645.8,0.021],[98644.8,0.363]],[[98646.7,0.236],[98646.9,0.002],[98648.7,0.003],[98651.0,0.043],[98652.1,0.015]]]
["binance-futures","BTCUSDT",1733365209053,[[98644.7,6.131],[98644.6,0.276],[98644.3,0.002],[98644.2,0.307],[98644.1,0.002]],[[98644.8,5.599],[98644.9,0.007],[98646.9,0.004],[98647.4,0.071],[98647.9,0.002]]]
["binance-futures","BTCUSDT",1733365259452,[[98600.0,4.908],[98599.7,0.051],[98598.5,0.003],[98598.4,0.016],[98596.1,0.004]],[[98600.1,24.941],[98600.2,0.002],[98600.6,0.002],[98600.7,0.047],[98600.8,0.041]]]
["binance-futures","BTCUSDT",1733365295943,[[98619.4,5.748],[98619.3,0.16],[98619.2,0.556],[98618.4,0.002],[98618.0,0.304]],[[98619.5,8.518],[98619.6,0.006],[98619.8,0.005],[98619.9,0.041],[98620.0,0.104]]]
["binance-futures","BTCUSDT",1733365347337,[[98646.2,20.719],[98646.1,1.226],[98646.0,0.312],[98645.9,0.002],[98645.6,0.01]],[[98646.3,2.394],[98646.8,0.005],[98647.5,0.043],[98647.6,0.041],[98648.0,0.065]]]
["binance-futures","BTCUSDT",1733365395587,[[98658.4,19.902],[98658.3,0.029],[98658.2,0.014],[98657.8,0.002],[98657.4,0.002]],[[98658.5,3.849],[98658.6,0.005],[98659.0,0.106],[98659.9,0.191],[98660.0,1.043]]]
["binance-futures","BTCUSDT",1733365483092,[[98668.5,18.442],[98668.3,0.002],[98668.2,0.565],[98668.0,0.104],[98667.9,0.114]],[[98668.6,3.185],[98669.1,0.002],[98669.5,0.004],[98669.9,0.002],[98670.0,0.038]]]
["binance-futures","BTCUSDT",1733365496439,[[98673.2,6.085],[98673.1,0.002],[98672.7,0.191],[98672.4,0.004],[98672.0,0.063]],[[98673.3,9.021],[98673.4,0.007],[98674.4,0.043],[98676.0,0.065],[98676.7,0.002]]]
["binance-futures","BTCUSDT",1733365578404,[[98674.9,13.42],[98674.8,0.361],[98674.7,0.203],[98674.6,0.002],[98674.5,0.543]],[[98675.0,0.257],[98675.1,0.039],[98675.4,0.005],[98679.4,0.003],[98684.5,0.188]]]
["binance-futures","BTCUSDT",1733365595672,[[98699.9,6.764],[98699.8,0.565],[98699.4,0.047],[98699.0,0.002],[98698.6,0.041]],[[98700.0,12.441],[98700.1,0.039],[98700.2,0.003],[98700.3,0.002],[98700.4,0.041]]]
["binance-futures","BTCUSDT",1733365629805,[[98907.7,1.902],[98907.4,0.258],[98906.0,0.019],[98905.8,0.006]],[[98907.8,10.271],[98907.9,0.025],[98908.4,0.002],[98908.6,0.002],[98911.4,0.004]]]
["binance-futures","BTCUSDT",1733365704761,[[98959.6,0.461],[98958.5,0.002],[98958.1,0.165],[98957.4,0.025],[98955.2,1.49]],[[98959.7,9.748],[98959.8,0.002],[98959.9,0.052],[98960.0,0.063],[98960.8,0.002]]]
["binance-futures","BTCUSDT",1733365752423,[[98949.9,12.901],[98949.6,0.042],[98949.1,0.002],[98948.5,0.04],[98948.1,0.002]],[[98950.0,5.368],[98950.1,0.198],[98950.3,0.555],[98951.7,0.05],[98955.4,0.011]]]
["binance-futures","BTCUSDT",1733365791932,[[99288.7,4.316],[99288.6,5.352],[99288.5,0.002],[99288.4,0.004],[99288.0,0.525]],[[99288.8,2.344],[99288.9,0.003],[99289.4,0.006],[99292.5,0.016],[99292.6,0.02]]]
["binance-futures","BTCUSDT",1733365824666,[[99368.4,2.137],[99368.3,0.002],[99368.1,0.002],[99368.0,0.065],[99364.1,0.027]],[[99368.5,1.703],[99368.6,0.005],[99369.0,0.002],[99370.0,0.022],[99370.5,0.006]]]
["binance-futures","BTCUSDT",1733365860585,[[99413.8,7.855],[99413.7,0.005],[99413.6,0.047],[99413.3,0.002],[99412.8,0.045]],[[99413.9,1.984],[99415.4,0.035],[99415.7,0.002],[99415.8,0.053],[99415.9,0.002]]]
["binance-futures","BTCUSDT",1733365909385,[[99384.0,5.484],[99380.0,0.235],[99377.9,0.129],[99376.9,0.064],[99375.4,0.106]],[[99384.1,6.683],[99384.2,0.593],[99384.4,0.013],[99384.8,0.04],[99384.9,0.022]]]
["binance-futures","BTCUSDT",1733365920309,[[99522.2,1.559],[99522.1,0.003],[99521.6,0.042],[99521.1,0.025],[99520.9,0.002]],[[99522.3,8.547],[99522.6,0.227],[99522.7,0.552],[99522.8,0.189],[99523.1,0.004]]]
["binance-futures","BTCUSDT",1733365993313,[[99887.8,0.173],[99886.9,0.002],[99885.5,0.008],[99884.3,0.003],[99884.0,0.002]],[[99887.9,0.813],[99888.0,0.065],[99888.9,0.399],[99889.1,0.056],[99891.4,0.027]]]
["binance-futures","BTCUSDT",1733366013999,[],[[100257.4,2.17],[100257.7,0.148],[100257.8,0.142],[100258.4,0.002],[100258.7,0.002]]]
["binance-futures","BTCUSDT",1733366076950,[[100058.0,1.076],[100056.1,0.024],[100055.1,0.092],[100055.0,0.604],[100054.5,0.012]],[[100058.1,4.382],[100058.2,0.004],[100059.2,0.001],[100060.0,0.063],[100060.2,0.23]]]
["binance-futures","BTCUSDT",1733366109441,[[99959.4,2.714],[99957.0,0.392],[99956.9,0.356],[99955.1,0.853],[99955.0,0.975]],[[99959.5,0.618],[99961.5,0.013],[99961.6,0.459],[99966.7,0.005],[99966.9,0.392]]]
["binance-futures","BTCUSDT",1733366141910,[[100225.2,0.793],[100224.9,0.001],[100224.1,0.001],[100224.0,0.066],[100223.9,0.001]],[[100225.3,11.426],[100227.6,0.086],[100227.7,0.203],[100228.0,0.073],[100230.0,0.04]]]
["binance-futures","BTCUSDT",1733366178754,[[100449.6,0.002],[100448.8,0.005],[100436.1,0.029],[100435.3,0.027],[100434.3,0.002]],[[100449.7,0.313],[100449.8,0.48],[100450.1,0.002],[100450.2,0.002],[100450.8,2.678]]]
["binance-futures","BTCUSDT",1733366225716,[[100180.0,2.129],[100179.9,0.012],[100176.1,0.012],[100174.1,0.012],[100170.0,0.173]],[[100180.1,4.907],[100180.6,0.001],[100182.1,0.004],[100182.6,0.001],[100183.6,0.003]]]
["binance-futures","BTCUSDT",1733366277036,[[100135.9,5.522],[100135.5,0.806],[100135.4,0.038],[100133.1,0.77],[100132.6,0.199]],[[100136.0,0.487],[100138.0,0.005],[100143.2,0.001],[100145.4,0.003],[100147.1,0.003]]]
["binance-futures","BTCUSDT",1733366286186,[[100293.3,0.124],[100292.2,0.001],[100290.2,0.001],[100288.2,0.001],[100288.1,0.003]],[[100293.4,0.984],[100293.6,0.1],[100296.2,0.001],[100300.0,0.04],[100300.2,0.274]]]
["binance-futures","BTCUSDT",1733366342175,[[100497.8,0.029],[100496.7,0.029]],[[100498.4,0.615],[100499.3,1.876],[100499.4,3.393],[100499.7,3.537],[100499.8,3.088]]]
["binance-futures","BTCUSDT",1733366393423,[[100231.7,1.241],[100230.9,0.001],[100230.0,0.001],[100228.4,0.157],[100228.3,0.319]],[[100231.8,1.425],[100232.8,0.001],[100234.3,0.122],[100234.8,0.001],[100235.4,0.04]]]
["binance-futures","BTCUSDT",1733366425925,[[100466.6,0.475],[100465.8,0.001],[100464.9,0.001],[100464.8,0.001],[100464.0,0.001]],[[100466.7,1.795],[100466.8,0.042],[100467.3,0.008],[100467.7,0.001],[100467.9,0.036]]]
["binance-futures","BTCUSDT",1733366451296,[[100440.5,4.86],[100440.4,0.015],[100440.2,0.027]],[[100440.6,0.496],[100442.6,0.001],[100442.9,0.051],[100443.6,0.002],[100443.7,0.001]]]
["binance-futures","BTCUSDT",1733366509690,[[101329.1,0.634],[101329.0,0.065],[101325.1,0.776],[101320.7,0.005],[101318.2,0.45]],[[101329.2,1.698],[101330.3,0.113],[101330.5,0.001],[101331.7,0.001],[101332.0,0.027]]]
["binance-futures","BTCUSDT",1733366542138,[[101408.0,0.4],[101407.7,0.003],[101398.0,0.002],[101397.9,0.624],[101392.7,0.001]],[[101408.1,1.488],[101409.8,0.016],[101410.0,0.01],[101410.4,0.027],[101410.8,0.001]]]
["binance-futures","BTCUSDT",1733366593231,[[101711.8,0.327],[101710.8,0.001],[101708.7,0.003]],[[101711.9,0.552],[101712.0,0.077],[101712.4,0.806],[101716.0,0.075],[101716.3,0.001]]]
["binance-futures","BTCUSDT",1733366643918,[[101461.7,1.228],[101460.0,0.077],[101458.7,0.001],[101458.2,0.025],[101454.8,0.002]],[[101461.8,1.333],[101465.3,0.069],[101466.4,0.01],[101467.4,0.008],[101469.4,0.001]]]
["binance-futures","BTCUSDT",1733366658180,[[101782.3,1.088],[101782.1,0.001],[101782.0,0.001],[101780.0,0.001],[101779.1,0.001]],[[101782.4,0.112],[101782.8,0.11],[101782.9,0.008],[101783.3,0.004],[101787.9,0.005]]]
["binance-futures","BTCUSDT",1733366709381,[[101810.6,1.274],[101810.5,0.008],[101810.3,0.002],[101809.1,0.004],[101808.0,0.077]],[[101810.7,1.082],[101811.3,0.001],[101811.5,0.002],[101811.6,0.002],[101812.0,0.075]]]
["binance-futures","BTCUSDT",1733366751224,[[101371.9,1.14],[101371.2,0.006],[101369.0,0.001],[101368.1,0.001],[101368.0,0.077]],[[101372.0,1.451],[101375.7,0.001],[101376.0,0.075],[101376.1,0.235],[101376.3,0.009]]]
["binance-futures","BTCUSDT",1733366793125,[[101268.6,0.243],[101268.2,0.199],[101267.9,0.199],[101266.9,0.397],[101264.6,0.199]],[[101268.7,0.002],[101271.4,0.305],[101272.8,0.002],[101274.2,0.006],[101275.4,0.002]]]
["binance-futures","BTCUSDT",1733366825678,[[101632.0,0.815],[101631.9,0.001],[101631.6,0.04],[101629.3,0.002],[101627.8,0.003]],[[101632.1,1.482],[101632.9,0.05],[101633.0,0.039],[101633.1,0.115],[101635.8,0.006]]]
["binance-futures","BTCUSDT",1733366858162,[[101660.0,0.033],[101659.7,0.002],[101652.0,0.077],[101650.5,0.006],[101648.4,0.002]],[[101660.1,1.458],[101661.8,0.451],[101664.0,0.197],[101664.1,0.399],[101665.2,0.027]]]
["binance-futures","BTCUSDT",1733366916155,[[101791.1,4.286],[101788.8,0.002],[101788.0,0.077],[101787.7,0.027],[101785.8,0.039]],[[101791.2,0.032],[101792.1,0.001],[101795.5,0.002],[101798.0,0.003],[101800.6,0.005]]]
["binance-futures","BTCUSDT",1733366941962,[[101586.3,3.079],[101585.0,0.004],[101584.1,0.004],[101584.0,0.075],[101583.9,0.002]],[[101586.4,0.108],[101586.6,0.024],[101587.1,0.001],[101587.8,0.005],[101588.0,0.003]]]
["binance-futures","BTCUSDT",1733366974450,[[101527.9,0.525],[101527.4,0.005],[101527.3,0.002],[101525.6,0.005],[101525.5,0.37]],[[101528.0,0.571],[101529.5,0.005],[101529.6,0.003],[101535.6,0.039],[101536.6,0.005]]]
["binance-futures","BTCUSDT",1733367025805,[[101419.8,1.674],[101418.6,0.041],[101417.7,0.001],[101417.5,0.002],[101416.7,0.002]],[[101419.9,1.169],[101420.0,4.65],[101424.0,0.075],[101425.7,0.001],[101426.9,0.001]]]
["binance-futures","BTCUSDT",1733367068903,[[101171.9,2.667],[101170.0,0.001],[101168.0,0.075],[101167.7,0.034],[101166.6,0.891]],[[101172.0,0.556],[101174.2,0.002],[101175.6,0.095],[101175.9,0.099],[101176.8,0.006]]]
["binance-futures","BTCUSDT",1733367109794,[[101139.7,3.173],[101139.3,0.556],[101138.9,0.001],[101138.1,0.001]],[[101139.8,3.132],[101141.0,0.073],[101141.1,0.024],[101141.3,0.006],[101142.0,1.331]]]
["binance-futures","BTCUSDT",1733367142359,[[101164.5,1.139],[101163.8,0.003],[101163.0,0.002],[101161.2,0.001],[101160.5,0.002]],[[101164.6,4.292],[101165.3,0.002],[101171.2,0.001],[101174.5,0.002],[101174.7,0.001]]]
["binance-futures","BTCUSDT",1733367176565,[[101084.7,3.365],[101084.1,0.001],[101084.0,0.077],[101079.9,0.078],[101074.3,0.002]],[[101084.8,1.922],[101085.4,0.226],[101086.5,0.017],[101087.0,0.012],[101087.6,0.039]]]
["binance-futures","BTCUSDT",1733367226365,[[101210.9,12.092],[101210.4,0.127],[101210.0,0.124],[101209.9,0.001],[101209.7,0.145]],[[101211.0,0.251],[101212.0,0.003],[101212.1,0.018],[101212.2,0.049],[101218.4,0.008]]]
["binance-futures","BTCUSDT",1733367259096,[[101343.9,0.379],[101342.6,0.001],[101341.7,0.804],[101338.6,0.001]],[[101344.0,6.547],[101344.1,0.005],[101344.2,0.958],[101344.3,0.004],[101344.4,0.399]]]
["binance-futures","BTCUSDT",1733367310732,[],[[101376.9,0.862],[101378.0,0.802],[101378.6,0.605],[101380.7,0.27],[101382.2,1.407]]]
["binance-futures","BTCUSDT",1733367342357,[[101499.9,4.346],[101499.8,0.01],[101499.0,0.201],[101497.0,0.001],[101496.9,0.069]],[[101500.0,23.96],[101500.1,0.009],[101500.2,0.007],[101500.3,0.003],[101501.0,0.002]]]
["binance-futures","BTCUSDT",1733367376091,[[101479.9,6.139],[101479.8,0.601],[101479.7,0.004],[101479.1,0.031],[101479.0,0.027]],[[101480.0,3.294],[101480.1,0.001],[101480.3,0.009],[101480.5,0.005],[101485.2,0.015]]]
["binance-futures","BTCUSDT",1733367427656,[[101287.0,3.969],[101286.0,0.041],[101284.9,0.002],[101284.0,0.075],[101282.7,0.078]],[[101287.1,0.943],[101287.9,0.001],[101288.0,0.079],[101288.9,0.001],[101290.0,0.159]]]
["binance-futures","BTCUSDT",1733367460260,[[101701.5,5.31],[101701.4,0.004],[101701.1,0.002],[101701.0,0.497],[101700.9,1.001]],[[101701.6,4.298],[101702.0,0.015],[101704.0,0.823],[101704.1,0.965],[101706.1,0.012]]]
["binance-futures","BTCUSDT",1733367536458,[[101599.3,5.328],[101598.3,0.802],[101597.9,0.197],[101597.8,0.009],[101597.4,0.001]],[[101599.4,1.577],[101600.0,0.947],[101601.3,0.001],[101602.2,0.001],[101602.3,0.001]]]
["binance-futures","BTCUSDT",1733367544636,[[101547.7,0.003]],[[101551.1,0.64],[101552.0,0.676],[101552.1,0.69],[101552.4,0.298],[101552.8,0.676]]]
["binance-futures","BTCUSDT",1733367618204,[[101839.9,6.494],[101838.5,0.123],[101838.4,0.039],[101838.0,0.026],[101837.6,0.009]],[[101840.0,0.285],[101841.4,0.07],[101842.3,0.005],[101843.1,0.09],[101843.2,0.707]]]
["binance-futures","BTCUSDT",1733367657073,[[101852.1,2.002],[101852.0,0.538],[101851.2,0.039],[101850.4,0.039],[101850.0,0.001]],[[101852.2,0.115],[101852.9,0.001],[101853.7,0.003],[101853.9,0.001],[101854.9,0.003]]]
["binance-futures","BTCUSDT",1733367661757,[[101875.5,1.776],[101875.3,0.001],[101874.8,0.043],[101874.3,0.001],[101874.1,0.09]],[[101875.6,3.67],[101875.9,0.028],[101876.3,0.001],[101876.8,0.001],[101877.3,0.101]]]
["binance-futures","BTCUSDT",1733367734687,[[102251.9,4.341],[102251.8,0.052],[102251.2,0.052],[102248.5,0.039],[102248.3,0.008]],[[102252.0,0.037],[102253.4,0.493],[102253.5,0.002],[102253.9,0.008],[102254.2,0.005]]]
["binance-futures","BTCUSDT",1733367745495,[[102114.8,1.876],[102113.6,0.039],[102112.4,0.091],[102112.3,0.335],[102110.9,0.465]],[[102114.9,1.241],[102115.7,0.001],[102116.7,0.001],[102117.1,0.009],[102117.2,0.098]]]
["binance-futures","BTCUSDT",1733367809774,[[102285.9,0.811],[102285.2,0.003],[102281.0,0.005],[102280.0,0.077],[102279.1,0.001]],[[102286.0,4.982],[102286.1,0.005],[102286.3,0.051],[102286.4,0.039],[102287.2,0.039]]]
["binance-futures","BTCUSDT",1733367829349,[[102352.8,1.434],[102352.7,0.491],[102352.6,0.27],[102352.5,1.488],[102352.1,0.001]],[[102352.9,0.172],[102353.0,0.001],[102354.8,0.002],[102356.0,0.079],[102360.5,0.099]]]
["binance-futures","BTCUSDT",1733367902297,[[102642.7,0.054],[102642.5,0.401],[102642.4,0.002],[102638.5,0.001],[102636.1,0.002]],[[102642.8,0.783],[102643.0,0.001],[102644.0,0.076],[102644.5,0.001],[102646.2,0.001]]]
["binance-futures","BTCUSDT",1733367934743,[[102644.7,0.602],[102644.1,0.001],[102641.2,0.007],[102640.7,0.034],[102636.4,0.001]],[[102644.8,1.571],[102645.6,0.041],[102646.1,0.001],[102648.0,0.075],[102648.6,0.001]]]
["binance-futures","BTCUSDT",1733367974715,[[102572.0,1.808],[102571.4,0.001],[102571.2,0.051],[102571.0,0.049],[102570.3,0.122]],[[102572.1,1.942],[102572.3,0.001],[102574.2,0.004],[102574.3,0.102],[102575.9,0.002]]]
["binance-futures","BTCUSDT",1733368018556,[[103450.3,0.875],[103450.2,0.876],[103446.9,0.292],[103442.4,0.034],[103441.4,0.014]],[[103452.0,0.115],[103452.2,0.001],[103456.0,0.075],[103457.6,0.039],[103458.2,0.675]]]
["binance-futures","BTCUSDT",1733368050988,[[103374.3,6.033],[103373.7,0.013],[103372.9,0.026],[103372.7,0.386],[103372.6,0.154]],[[103374.4,1.072],[103375.0,0.023],[103376.0,0.002],[103382.8,0.002],[103383.9,0.005]]]
["binance-futures","BTCUSDT",1733368102113,[[103675.2,3.744],[103675.1,0.019],[103674.9,0.802],[103672.2,0.001],[103671.6,0.013]],[[103675.3,0.545],[103679.5,0.001],[103680.3,0.001],[103681.0,0.06],[103681.6,0.035]]]
["binance-futures","BTCUSDT",1733368126933,[[104095.3,0.756],[104094.8,1.413],[104094.4,0.948],[104094.3,0.145],[104094.2,0.802]],[[104095.4,0.001],[104095.5,0.001],[104099.6,0.009],[104100.3,0.002],[104100.4,0.004]]]
["binance-futures","BTCUSDT",1733368145367,[[103767.9,1.982],[103767.1,0.002],[103766.1,0.002],[103765.6,0.039],[103765.0,0.482]],[[103768.0,0.159],[103771.7,0.01],[103772.0,0.077],[103772.4,0.001],[103774.7,0.005]]]
["binance-futures","BTCUSDT",1733368218189,[[103557.5,1.17],[103556.6,0.027],[103555.5,0.098],[103555.4,0.101],[103555.1,0.096]],[[103561.4,0.061],[103562.1,0.007],[103562.5,0.01],[103562.9,0.07],[103566.3,0.941]]]
["binance-futures","BTCUSDT",1733368234129,[[103452.1,0.297],[103452.0,0.075],[103451.0,0.075],[103449.1,0.001],[103448.0,0.075]],[[103452.2,2.163],[103455.2,0.001],[103455.4,0.071],[103456.0,0.075],[103456.5,0.001]]]
["binance-futures","BTCUSDT",1733368301865,[[103109.3,0.068],[103108.0,0.075],[103107.9,0.049]],[[103109.4,0.159],[103110.2,0.222],[103112.8,0.055],[103113.6,0.001],[103114.0,0.167]]]
["binance-futures","BTCUSDT",1733368334376,[[102983.1,0.317],[102982.4,2.788],[102973.6,0.002],[102972.6,0.007],[102972.1,0.033]],[[102983.2,0.004],[102984.0,0.077],[102984.8,0.039],[102985.6,0.247],[102985.8,0.002]]]
["binance-futures","BTCUSDT",1733368366852,[[102843.1,0.272],[102842.1,0.001],[102840.5,0.001],[102838.3,0.001],[102838.0,0.001]],[[102843.2,0.548],[102844.0,0.116],[102844.1,0.001],[102846.1,0.024],[102846.2,0.001]]]
["binance-futures","BTCUSDT",1733368398973,[[102747.1,0.579],[102746.9,0.001],[102744.7,0.001],[102743.8,0.001],[102743.2,0.001]],[[102747.2,0.481],[102748.0,0.102],[102748.1,0.39],[102750.7,0.005],[102753.0,0.001]]]
["binance-futures","BTCUSDT",1733368450695,[[103172.0,0.569],[103169.9,0.002],[103169.6,0.004],[103166.1,0.001],[103165.6,0.002]],[[103172.1,1.988],[103173.7,0.008],[103176.0,0.116],[103177.3,0.001],[103182.1,0.006]]]
["binance-futures","BTCUSDT",1733368502175,[[103266.6,2.181],[103266.2,0.001],[103264.0,0.075],[103261.5,0.002],[103261.4,0.025]],[[103266.7,1.067],[103267.0,0.013],[103270.1,0.097],[103273.4,0.266],[103274.2,0.002]]]
["binance-futures","BTCUSDT",1733368534700,[[103334.9,0.026],[103332.8,0.001],[103331.8,0.001],[103330.7,0.001]],[[103335.0,2.055],[103335.3,0.267],[103336.0,0.404],[103337.3,0.114],[103339.3,0.001]]]
["binance-futures","BTCUSDT",1733368551941,[[103327.2,0.444],[103324.5,0.001],[103324.0,0.114],[103323.2,0.039],[103322.0,0.5]],[[103327.3,1.504],[103327.5,0.001],[103328.0,0.077],[103328.6,0.001],[103329.4,0.004]]]
["binance-futures","BTCUSDT",1733368618786,[[103664.3,1.622],[103664.0,0.077],[103663.9,0.005],[103663.4,0.001],[103660.1,0.243]],[[103664.4,0.63],[103665.0,0.001],[103666.5,0.004],[103667.1,0.001],[103675.9,0.005]]]
["binance-futures","BTCUSDT",1733368651372,[],[[103703.6,0.264],[103705.8,0.347],[103706.9,3.38],[103707.6,0.194],[103708.0,0.194]]]
["binance-futures","BTCUSDT",1733368671961,[[103553.6,1.412],[103553.4,0.006],[103553.3,0.001],[103551.7,0.001],[103551.2,0.001]],[[103553.7,1.348],[103554.2,0.001],[103558.0,0.041],[103558.3,0.003],[103558.4,0.001]]]
["binance-futures","BTCUSDT",1733368735401,[[103400.2,0.891],[103400.1,0.483],[103400.0,1.052],[103399.8,0.008],[103394.5,0.012]],[[103400.3,1.714],[103400.8,0.041],[103400.9,0.005],[103401.0,0.001],[103401.4,0.001]]]
["binance-futures","BTCUSDT",1733368768061,[[103362.3,6.282],[103362.2,0.002],[103361.9,0.001],[103361.8,0.001],[103361.6,0.041]],[[103362.4,1.43],[103362.7,0.001],[103363.1,0.015],[103364.1,0.001],[103368.1,0.001]]]
["binance-futures","BTCUSDT",1733368819644,[[103508.9,0.02],[103505.9,0.024],[103505.7,0.001],[103503.2,0.039],[103502.4,0.039]],[[103509.0,3.954],[103509.1,0.552],[103509.2,4.345],[103509.4,0.038],[103509.7,0.001]]]
["binance-futures","BTCUSDT",1733368865890,[[103638.6,0.342],[103638.5,0.194],[103638.2,0.017],[103638.1,0.009],[103637.1,0.004]],[[103638.7,2.016],[103639.6,0.125],[103640.0,0.075],[103640.2,0.001],[103641.5,0.001]]]
["binance-futures","BTCUSDT",1733368884943,[[103478.4,1.342],[103477.7,0.001],[103477.1,0.568],[103477.0,0.096],[103476.8,0.039]],[[103478.5,1.531],[103478.6,0.043],[103478.7,0.001],[103478.9,0.006],[103479.9,0.193]]]
["binance-futures","BTCUSDT",1733368936648,[[103324.4,0.828],[103324.3,0.001]],[[103324.5,1.457],[103325.5,0.005],[103325.6,0.013],[103326.7,0.099],[103326.8,0.003]]]
["binance-futures","BTCUSDT",1733368969274,[[103459.8,2.029],[103459.6,0.372],[103458.4,0.039],[103458.2,0.048],[103457.8,0.154]],[[103459.9,1.158],[103460.0,0.001],[103461.3,0.001],[103461.4,0.001],[103463.0,0.098]]]
["binance-futures","BTCUSDT",1733369031887,[[103321.1,4.717],[103320.5,0.055],[103320.4,0.001],[103320.0,0.085],[103316.3,0.002]],[[103321.2,0.822],[103321.3,0.013],[103321.8,0.002],[103322.7,0.001],[103323.0,0.001]]]
["binance-futures","BTCUSDT",1733369053712,[[103213.0,0.899],[103212.9,0.101],[103212.7,0.006],[103211.7,0.001],[103211.0,0.001]],[[103213.1,5.509],[103213.2,0.044],[103213.4,0.002],[103213.6,0.017],[103213.7,0.013]]]
["binance-futures","BTCUSDT",1733369086406,[[103137.1,0.016],[103136.7,0.002]],[[103137.2,0.882],[103138.1,0.001],[103139.4,0.001],[103141.1,0.001],[103141.2,0.001]]]
["binance-futures","BTCUSDT",1733369139794,[],[[102834.1,1.043],[102836.0,0.002],[102836.3,0.001],[102836.8,0.039],[102837.3,0.001]]]
["binance-futures","BTCUSDT",1733369170356,[[102753.6,2.036],[102753.5,0.119],[102753.1,0.001],[102753.0,0.027],[102752.1,0.001]],[[102753.7,0.051],[102754.0,0.001],[102754.6,0.005],[102755.1,0.002],[102755.5,0.001]]]
["binance-futures","BTCUSDT",1733369221791,[[102730.5,3.262],[102730.3,0.001],[102728.8,0.041],[102728.3,0.001],[102728.2,0.001]],[[102730.6,2.705],[102730.7,0.001],[102731.6,0.004],[102731.9,0.002],[102732.1,0.098]]]
["binance-futures","BTCUSDT",1733369254478,[[102917.0,8.133],[102916.9,0.004],[102914.6,0.063],[102914.0,0.097],[102908.5,0.002]],[[102917.1,2.965],[102917.6,0.001],[102917.8,0.244],[102917.9,0.01],[102922.0,0.004]]]
["binance-futures","BTCUSDT",1733369292964,[[102898.9,1.496],[102898.1,0.014],[102898.0,0.001],[102897.9,0.099],[102897.0,0.001]],[[102899.0,3.921],[102900.0,0.077],[102901.3,0.399],[102901.7,0.485],[102904.6,0.008]]]
["binance-futures","BTCUSDT",1733369338955,[[102997.7,1.519],[102997.6,0.29],[102997.5,0.12],[102997.3,0.079],[102997.0,0.186]],[[102997.8,0.548],[102998.3,0.001],[102998.8,0.004],[102999.4,0.023],[103000.0,0.075]]]
["binance-futures","BTCUSDT",1733369371529,[[103114.1,0.766],[103113.9,0.001],[103113.3,0.001],[103112.0,0.077]],[[103114.2,2.431],[103114.3,0.001],[103115.8,0.002],[103116.0,0.077],[103116.4,0.039]]]
["binance-futures","BTCUSDT",1733369404220,[[103080.7,2.823],[103080.0,0.077],[103079.9,0.058],[103079.3,0.003],[103079.2,0.001]],[[103080.8,1.778],[103081.2,0.266],[103082.6,0.001],[103083.2,0.001],[103084.0,0.075]]]
["binance-futures","BTCUSDT",1733369458877,[[103132.0,2.294],[103131.8,0.026],[103131.6,0.001],[103130.3,0.004],[103128.6,0.008]],[[103132.1,0.81],[103132.9,0.001],[103135.6,0.041],[103136.0,0.135],[103137.6,0.039]]]
["binance-futures","BTCUSDT",1733369488372,[[103141.7,3.129],[103141.3,0.001],[103141.2,0.001],[103141.1,0.02],[103140.1,0.003]],[[103141.8,1.949],[103142.2,0.001],[103144.7,0.001],[103145.3,0.003],[103146.4,0.001]]]
["binance-futures","BTCUSDT",1733369540092,[[103062.5,7.679],[103062.4,0.126],[103062.3,0.002],[103062.0,0.012],[103061.9,0.09]],[[103062.6,0.192],[103063.1,0.099],[103064.0,0.001],[103065.7,0.097],[103068.0,0.039]]]
["binance-futures","BTCUSDT",1733369567188,[[102930.8,2.861],[102930.1,0.007],[102929.4,0.029],[102929.1,0.004],[102925.7,0.029]],[[102930.9,0.553],[102931.1,0.001],[102931.4,0.535],[102939.2,0.039],[102939.3,0.001]]]
["binance-futures","BTCUSDT",1733369646285,[[102989.5,0.668],[102988.6,0.008],[102988.1,1.315],[102988.0,0.075],[102987.1,0.321]],[[102989.6,0.733],[102990.2,0.002],[102990.3,0.015],[102990.6,0.002],[102991.2,0.041]]]
["binance-futures","BTCUSDT",1733369657127,[[102872.7,4.787],[102872.1,0.001],[102872.0,0.075],[102871.9,0.002]],[[102872.8,3.385],[102872.9,0.01],[102873.2,2.464],[102873.3,2.493],[102874.6,0.001]]]
["binance-futures","BTCUSDT",1733369690003,[[102850.6,2.146],[102848.4,0.048],[102848.3,0.046],[102848.0,0.175]],[[102850.7,4.252],[102852.0,0.077],[102852.4,0.001],[102853.0,0.045],[102853.8,0.122]]]
["binance-futures","BTCUSDT",1733369761525,[[102676.7,7.88],[102676.5,0.002],[102676.4,0.004],[102676.1,0.002],[102676.0,0.077]],[[102676.8,0.004],[102676.9,0.008],[102679.5,0.004],[102680.0,0.001],[102681.0,0.001]]]
["binance-futures","BTCUSDT",1733369774361,[[102758.6,1.369],[102757.2,0.003],[102754.4,0.041],[102753.6,0.001],[102752.1,0.028]],[[102758.7,1.226],[102758.9,0.536],[102759.2,0.001],[102760.0,0.115],[102760.2,0.002]]]
["binance-futures","BTCUSDT",1733369847923,[[102784.2,0.675],[102784.1,0.949],[102782.8,0.002],[102782.6,0.004],[102776.9,0.001]],[[102784.3,4.218],[102784.4,0.001],[102784.6,0.002],[102785.0,0.002],[102785.1,0.003]]]
["binance-futures","BTCUSDT",1733369858883,[[102892.9,2.261],[102892.4,0.041],[102892.3,0.003],[102892.0,0.075],[102891.2,0.009]],[[102893.0,1.309],[102893.2,0.003],[102893.8,0.001],[102894.2,0.01],[102894.3,0.017]]]
["binance-futures","BTCUSDT",1733369928104,[[103040.0,0.424],[103039.8,0.001],[103037.2,0.001],[103036.0,0.002],[103030.2,0.003]],[[103040.1,4.176],[103040.5,0.535],[103040.7,0.122],[103040.9,0.007],[103044.7,0.005]]]
["binance-futures","BTCUSDT",1733369965746,[[103073.2,3.141],[103072.7,0.002],[103072.6,0.598],[103072.5,0.291],[103072.4,0.291]],[[103073.3,3.193],[103073.6,0.005],[103073.9,0.001],[103076.0,0.091],[103080.3,1.856]]]
["binance-futures","BTCUSDT",1733369976708,[[103033.5,0.357],[103033.4,0.177],[103033.0,0.19],[103032.5,0.02],[103032.4,0.02]],[[103033.6,11.576],[103033.7,0.449],[103034.6,0.001],[103034.7,0.06],[103035.0,0.533]]]
["binance-futures","BTCUSDT",1733370037321,[[102952.8,6.241],[102951.3,0.026],[102950.9,0.002],[102949.0,0.039],[102948.2,0.241]],[[102952.9,5.03],[102953.0,0.539],[102953.1,0.002],[102953.6,0.702],[102953.8,0.001]]]
["binance-futures","BTCUSDT",1733370062366,[[103049.9,8.778],[103049.8,1.803],[103049.5,0.197]],[[103050.0,5.258],[103050.1,0.017],[103050.3,0.012],[103051.1,0.001],[103052.4,0.061]]]
["binance-futures","BTCUSDT",1733370136406,[[103216.2,0.655],[103215.3,1.831],[103214.1,2.775],[103213.9,3.8],[103213.2,2.775]],[[103219.1,0.078],[103219.9,0.001],[103220.6,0.099],[103220.9,0.001],[103222.9,0.097]]]
["binance-futures","BTCUSDT",1733370169072,[[103199.7,1.533],[103199.6,0.021],[103199.1,0.007],[103198.7,0.012],[103198.6,0.015]],[[103199.8,17.144],[103199.9,0.609],[103200.0,114.633],[103200.1,0.014],[103200.2,0.026]]]
["binance-futures","BTCUSDT",1733370204621,[[103248.6,0.007]],[[103249.9,0.34],[103250.7,0.284],[103251.8,0.013],[103251.9,0.73],[103252.4,0.513]]]
["binance-futures","BTCUSDT",1733370254048,[[103360.5,2.8],[103360.0,0.021],[103358.7,0.059],[103356.0,0.129],[103355.0,0.057]],[[103360.6,3.165],[103360.7,0.001],[103361.9,0.389],[103362.0,0.039],[103362.1,3.026]]]
["binance-futures","BTCUSDT",1733370287119,[[103388.0,2.671],[103386.3,0.021],[103384.9,0.001],[103384.6,0.001],[103384.1,0.124]],[[103388.1,4.587],[103388.2,0.562],[103388.6,0.001],[103390.0,0.027],[103391.0,0.001]]]
["binance-futures","BTCUSDT",1733370339053,[[103259.5,1.829],[103259.4,0.016],[103259.3,0.328],[103259.2,0.58],[103259.0,0.29]],[[103259.6,2.379],[103259.8,0.001],[103260.0,0.001],[103260.1,0.004],[103262.7,0.001]]]
["binance-futures","BTCUSDT",1733370359479,[[103339.9,2.962],[103339.0,0.001],[103338.8,0.292],[103338.0,0.684],[103337.9,0.29]],[[103340.0,0.507],[103340.9,0.051],[103341.0,0.001],[103342.5,0.005],[103347.5,0.001]]]
["binance-futures","BTCUSDT",1733370423762,[[103227.8,5.665],[103227.2,0.04],[103227.1,0.23],[103227.0,0.031],[103226.8,0.071]],[[103227.9,0.005],[103228.0,0.002],[103231.3,0.001],[103231.6,0.133],[103231.7,0.002]]]
["binance-futures","BTCUSDT",1733370456822,[[103217.4,0.365],[103217.3,0.001],[103217.1,0.002],[103216.2,0.001],[103215.9,0.011]],[[103217.5,3.806],[103217.8,0.001],[103218.7,0.014],[103218.8,0.001],[103219.2,0.013]]]
["binance-futures","BTCUSDT",1733370468412,[[103154.8,5.143],[103154.6,0.002],[103154.5,0.002],[103154.4,0.443],[103154.2,0.126]],[[103154.9,3.247],[103155.9,0.099],[103156.6,0.001],[103157.1,0.001],[103158.1,0.097]]]
["binance-futures","BTCUSDT",1733370542277,[[103305.6,3.565],[103305.3,0.002],[103304.9,0.001],[103300.1,0.038],[103300.0,0.091]],[[103305.7,2.331],[103306.3,0.002],[103307.5,0.019],[103309.4,0.002],[103310.0,0.002]]]
["binance-futures","BTCUSDT",1733370575186,[[103252.0,0.029],[103251.2,0.057],[103250.1,0.001],[103250.0,0.001],[103249.3,0.005]],[[103252.1,0.098],[103255.7,0.086],[103256.5,0.09],[103256.6,0.387],[103257.4,0.13]]]
["binance-futures","BTCUSDT",1733370607989,[[103299.9,4.404],[103299.5,0.002],[103298.7,1.108],[103298.4,0.442],[103298.0,0.001]],[[103300.0,0.904],[103300.6,0.003],[103300.7,0.002],[103303.8,0.002],[103304.0,0.129]]]
["binance-futures","BTCUSDT",1733370635675,[[103306.1,6.407],[103306.0,0.025],[103305.9,0.003],[103305.5,0.031],[103304.9,0.001]],[[103306.2,2.452],[103308.0,0.09],[103309.5,0.039],[103310.3,0.101],[103310.4,0.039]]]
["binance-futures","BTCUSDT",1733370693075,[[103164.8,1.155],[103164.5,0.003],[103164.4,0.005],[103163.4,0.016],[103158.4,0.003]],[[103164.9,6.109],[103165.0,0.001],[103165.1,0.095],[103165.2,0.002],[103165.3,0.561]]]
["binance-futures","BTCUSDT",1733370745039,[[103350.8,0.435],[103349.5,0.001],[103349.4,0.001],[103346.6,0.021],[103341.8,0.018]],[[103350.9,3.393],[103351.4,0.001],[103352.0,0.09],[103353.1,0.121],[103353.2,0.039]]]
["binance-futures","BTCUSDT",1733370777918,[[103535.1,3.272],[103535.0,0.057],[103534.7,0.001],[103533.9,0.002],[103533.6,0.001]],[[103535.2,0.963],[103535.7,0.005],[103536.0,0.09],[103539.9,0.099],[103545.6,0.002]]]
["binance-futures","BTCUSDT",1733370831652,[[103559.5,10.191],[103559.2,0.076],[103556.7,0.001],[103556.4,0.001],[103543.2,0.243]],[[103559.6,0.441],[103560.0,0.141],[103560.1,0.008],[103561.5,0.001],[103562.8,0.4]]]
["binance-futures","BTCUSDT",1733370863119,[[103506.5,7.57],[103506.4,0.04],[103505.7,0.003],[103505.2,0.209]],[[103506.6,3.239],[103507.6,0.001],[103508.3,0.016],[103509.0,0.04],[103509.6,0.053]]]
["binance-futures","BTCUSDT",1733370896532,[[103448.9,0.103],[103445.2,0.004],[103445.1,0.002],[103442.9,0.002],[103442.3,0.005]],[[103449.0,4.423],[103449.1,0.005],[103449.2,0.041],[103449.5,0.002],[103449.7,0.001]]]
["binance-futures","BTCUSDT",1733370953931,[[103325.4,1.641],[103325.2,0.084],[103325.1,0.604],[103324.7,0.049],[103323.8,0.005]],[[103325.5,1.368],[103326.5,0.001],[103326.8,0.001],[103328.0,0.09],[103328.6,0.001]]]
["binance-futures","BTCUSDT",1733370981666,[[103251.9,0.865],[103250.0,0.2],[103249.0,0.044],[103248.6,0.206],[103248.5,1.305]],[[103252.0,4.837],[103252.8,0.029],[103253.0,0.001],[103254.4,0.001],[103255.8,0.005]]]
["binance-futures","BTCUSDT",1733371014456,[[103100.9,3.951],[103100.1,0.175],[103100.0,0.002],[103099.9,0.001],[103097.4,0.122]],[[103101.0,0.189],[103101.1,0.032],[103101.2,0.03],[103106.0,0.001],[103107.0,0.001]]]
["binance-futures","BTCUSDT",1733371066796,[[103139.8,1.733],[103139.2,0.027],[103136.4,0.001],[103136.1,0.001],[103132.1,0.017]],[[103139.9,9.929],[103140.0,0.135],[103140.1,0.194],[103140.2,0.001],[103141.1,0.001]]]
["binance-futures","BTCUSDT",1733371109193,[[103127.6,0.403],[103127.4,0.007],[103126.8,0.001],[103126.2,0.001],[103118.0,0.004]],[[103127.7,4.839],[103127.8,0.041],[103128.0,0.088],[103128.5,0.009],[103128.6,0.109]]]
["binance-futures","BTCUSDT",1733371133427,[[103116.0,2.238],[103115.9,0.135],[103115.4,0.001],[103114.0,0.009],[103113.9,0.008]],[[103116.1,1.033],[103116.3,0.003],[103116.4,0.534],[103116.6,0.146],[103119.5,0.001]]]
["binance-futures","BTCUSDT",1733371187049,[[103112.2,1.334],[103112.1,0.102],[103111.5,0.233],[103110.8,0.151],[103110.0,0.298]],[[103112.3,2.937],[103113.2,0.001],[103113.5,0.043],[103115.7,0.014],[103115.9,0.021]]]
["binance-futures","BTCUSDT",1733371221811,[[103280.3,1.197],[103280.2,0.094],[103275.2,0.001],[103274.7,0.001],[103274.3,0.018]],[[103280.4,3.973],[103280.5,0.539],[103281.3,0.205],[103281.5,0.039],[103282.4,0.075]]]
["binance-futures","BTCUSDT",1733371280007,[[103391.9,2.591],[103391.8,0.001],[103391.1,0.002],[103391.0,0.045],[103385.1,0.002]],[[103392.0,2.223],[103392.7,0.001],[103393.8,0.001],[103395.5,0.077],[103396.8,0.001]]]
["binance-futures","BTCUSDT",1733371306837,[[103428.2,0.869],[103428.1,0.001],[103428.0,0.004],[103427.0,0.001],[103425.3,0.002]],[[103428.3,4.325],[103429.0,0.001],[103429.2,0.001],[103431.1,0.041],[103432.0,0.039]]]
["binance-futures","BTCUSDT",1733371339870,[[103464.0,5.005],[103463.9,1.018],[103462.2,0.001],[103460.0,0.089],[103458.4,0.003]],[[103464.1,5.817],[103464.2,0.002],[103464.8,0.041],[103467.0,0.001],[103468.4,0.04]]]
["binance-futures","BTCUSDT",1733371389177,[[103559.5,3.797],[103558.9,0.085],[103558.5,0.001],[103556.7,0.117],[103551.2,0.484]],[[103559.6,2.145],[103560.0,0.091],[103561.5,0.002],[103563.5,0.001],[103564.4,0.039]]]
["binance-futures","BTCUSDT",1733371424856,[[103602.8,2.864],[103601.9,0.001],[103601.2,0.002],[103600.9,0.001],[103600.2,0.108]],[[103602.9,1.627],[103603.5,0.002],[103604.0,0.09],[103604.2,0.001],[103605.1,0.096]]]
["binance-futures","BTCUSDT",1733371477448,[[103602.4,5.897],[103602.3,0.002],[103600.9,0.002],[103600.8,0.01],[103600.7,3.943]],[[103602.5,4.107],[103603.5,0.041],[103603.9,0.001],[103604.0,0.088],[103611.0,0.021]]]
["binance-futures","BTCUSDT",1733371510320,[[103619.0,6.04],[103618.9,0.002],[103618.7,0.002],[103618.6,0.82],[103618.5,5.004]],[[103619.1,4.781],[103619.4,0.001],[103619.8,0.002],[103619.9,1.483],[103620.0,0.004]]]
["binance-futures","BTCUSDT",1733371544327,[[103489.1,3.726],[103489.0,0.034],[103488.1,0.105],[103488.0,0.088],[103487.6,0.014]],[[103489.2,2.971],[103490.1,0.103],[103491.5,0.135],[103500.0,0.093],[103502.3,0.002]]]
["binance-futures","BTCUSDT",1733371595377,[[103492.0,3.56],[103490.4,0.041],[103490.0,0.117],[103489.6,0.039],[103485.0,0.007]],[[103492.1,3.168],[103492.9,0.003],[103493.2,0.001],[103493.8,0.059],[103495.0,0.011]]]
["binance-futures","BTCUSDT",1733371628372,[],[[103427.5,1.369],[103428.1,2.126],[103428.6,1.409],[103428.7,1.276],[103429.1,1.308]]]
["binance-futures","BTCUSDT",1733371703742,[[103258.1,1.208],[103257.2,0.001],[103255.3,0.14],[103255.2,0.001],[103254.0,0.054]],[[103258.2,5.297],[103258.3,0.095],[103258.4,0.004],[103259.2,0.04],[103259.8,0.001]]]
["binance-futures","BTCUSDT",1733371713067,[[103213.1,0.151],[103212.1,0.034],[103212.0,0.096],[103209.6,0.101],[103206.1,0.003]],[[103213.2,2.374],[103213.4,0.314],[103213.7,0.001],[103213.9,0.001],[103216.9,0.015]]]
["binance-futures","BTCUSDT",1733371748163,[[103243.9,4.662],[103243.8,0.001],[103243.5,0.05],[103243.1,0.211]],[[103244.0,0.233],[103244.3,0.001],[103244.7,0.001],[103245.5,0.001],[103246.5,0.002]]]
["binance-futures","BTCUSDT",1733371800997,[[103389.8,3.149],[103389.4,0.178],[103389.2,0.29],[103385.2,0.041],[103384.9,0.059]],[[103389.9,3.538],[103390.0,0.109],[103390.7,0.001],[103391.0,0.001],[103391.7,0.049]]]
["binance-futures","BTCUSDT",1733371865505,[[103355.6,8.278],[103353.8,0.026],[103352.8,0.031],[103352.5,0.001],[103351.5,0.039]],[[103355.7,4.285],[103355.9,0.002],[103356.0,0.103],[103356.5,0.001],[103357.9,0.002]]]
["binance-futures","BTCUSDT",1733371910327,[[103369.2,4.432],[103369.0,0.001],[103365.4,0.037],[103365.0,0.002],[103364.9,0.001]],[[103369.3,4.699],[103369.8,0.002],[103369.9,0.002],[103370.0,0.001],[103370.3,0.002]]]
["binance-futures","BTCUSDT",1733371921552,[[103333.1,6.468],[103333.0,0.048],[103332.9,0.002],[103332.1,0.021],[103332.0,0.088]],[[103333.2,1.82],[103333.7,0.001],[103334.3,0.098],[103334.4,0.002],[103334.9,0.002]]]
["binance-futures","BTCUSDT",1733371997589,[[103389.8,2.637],[103389.7,0.001],[103388.0,0.09],[103387.8,0.064],[103387.7,0.001]],[[103389.9,2.418],[103390.1,0.001],[103390.7,0.001],[103391.0,0.001],[103391.6,0.041]]]
["binance-futures","BTCUSDT",1733372024419,[[103439.0,2.204],[103436.6,0.02],[103436.5,0.024],[103433.0,0.205],[103430.6,0.121]],[[103439.1,5.193],[103439.2,0.047],[103439.3,0.532],[103440.0,0.001],[103442.8,0.04]]]
["binance-futures","BTCUSDT",1733372042868,[[103336.8,4.613],[103335.9,0.001],[103335.2,0.001],[103334.9,0.027],[103334.6,0.121]],[[103336.9,4.68],[103337.1,0.05],[103337.5,0.008],[103337.9,0.001],[103338.4,0.144]]]
["binance-futures","BTCUSDT",1733372117459,[[103302.1,4.727],[103302.0,2.052],[103301.9,0.002],[103301.7,0.001],[103301.2,0.021]],[[103302.2,14.347],[103302.3,0.009],[103302.4,0.002],[103302.7,0.001],[103303.2,0.002]]]
["binance-futures","BTCUSDT",1733372128557,[[103234.3,2.838],[103234.2,0.046],[103233.9,0.001],[103232.9,0.028],[103232.8,0.116]],[[103234.4,7.13],[103234.5,0.005],[103235.0,0.05],[103236.0,0.13],[103236.3,0.002]]]
["binance-futures","BTCUSDT",1733372193419,[[103140.5,0.144],[103140.0,0.001],[103139.7,0.028],[103138.7,0.003],[103138.6,0.064]],[[103140.6,7.125],[103140.7,0.043],[103140.8,0.196],[103140.9,0.08],[103141.3,0.013]]]
["binance-futures","BTCUSDT",1733372236030,[[102977.0,2.931],[102976.9,0.019],[102976.7,0.001],[102975.7,0.136],[102972.0,0.138]],[[102977.1,4.233],[102977.2,0.027],[102977.6,0.04],[102978.4,0.039],[102982.8,0.003]]]
["binance-futures","BTCUSDT",1733372287834,[[102800.5,0.922],[102797.8,0.007],[102792.8,0.114],[102787.3,0.011],[102777.1,0.002]],[[102800.6,14.224],[102801.3,0.001],[102801.6,0.102],[102801.7,0.001],[102801.9,0.097]]]
["binance-futures","BTCUSDT",1733372302290,[[102725.4,1.549],[102725.2,0.001],[102724.4,0.004],[102724.1,0.103],[102724.0,0.088]],[[102725.5,3.107],[102725.9,0.141],[102726.1,0.025],[102726.6,0.002],[102726.7,0.35]]]
["binance-futures","BTCUSDT",1733372331580,[[102730.2,4.786],[102729.3,0.001],[102729.2,0.004],[102728.8,0.041],[102728.5,0.039]],[[102730.3,1.997],[102731.8,0.002],[102732.0,0.09],[102732.1,1.48],[102738.5,0.292]]]
["binance-futures","BTCUSDT",1733372406236,[[102776.1,10.88],[102776.0,0.09],[102775.9,0.001],[102775.5,0.025],[102774.6,0.489]],[[102776.2,0.165],[102776.7,0.025],[102780.0,0.001],[102780.4,0.001],[102783.0,0.227]]]
["binance-futures","BTCUSDT",1733372439029,[[102781.7,0.025],[102781.1,0.001],[102781.0,0.004],[102780.0,0.002]],[[102781.8,1.276],[102782.7,4.159],[102783.0,0.012],[102783.1,1.896],[102783.2,1.507]]]
["binance-futures","BTCUSDT",1733372470312,[[102869.0,9.519],[102868.9,0.128],[102868.8,0.047],[102868.6,0.008],[102865.2,0.002]],[[102869.1,1.451],[102870.0,0.006],[102871.0,0.001],[102871.4,0.012],[102871.5,0.001]]]
["binance-futures","BTCUSDT",1733372525892,[[102869.7,9.273],[102869.6,0.039],[102869.5,5.855],[102869.4,0.136],[102869.1,0.039]],[[102869.8,0.064],[102870.0,0.102],[102870.1,0.005],[102879.4,0.225],[102881.8,0.001]]]
["binance-futures","BTCUSDT",1733372559354,[[102799.1,5.317],[102798.9,0.069],[102798.8,0.122],[102798.6,0.001],[102798.4,0.039]],[[102799.2,0.683],[102799.6,0.001],[102799.7,0.002],[102799.8,0.345],[102800.0,0.026]]]
["binance-futures","BTCUSDT",1733372612027,[[102672.0,2.375],[102668.7,0.025],[102667.8,0.12],[102667.7,0.648],[102667.6,0.001]],[[102672.1,11.433],[102672.2,0.014],[102672.4,0.002],[102673.1,0.075],[102673.4,0.097]]]
["binance-futures","BTCUSDT",1733372628097,[[102679.1,2.902],[102678.6,0.001],[102678.1,0.001],[102676.4,0.139],[102676.3,0.702]],[[102679.2,3.931],[102679.4,0.294],[102679.5,0.263],[102680.0,0.001],[102680.2,0.002]]]
["binance-futures","BTCUSDT",1733372698400,[[102728.9,35.986],[102728.8,0.585],[102728.7,0.131],[102728.6,0.004],[102728.5,0.003]],[[102729.0,3.695],[102729.2,0.001],[102729.6,0.002],[102730.0,0.099],[102730.2,0.001]]]
["binance-futures","BTCUSDT",1733372731661,[],[[102745.8,15.858],[102745.9,0.125],[102746.5,0.399],[102746.7,0.004],[102746.8,0.001]]]
["binance-futures","BTCUSDT",1733372779904,[[102890.2,1.076],[102890.1,0.004],[102889.7,0.027],[102889.0,0.003],[102884.5,0.146]],[[102890.3,5.662],[102890.4,0.001],[102891.6,0.099],[102892.0,0.088],[102892.2,0.05]]]
["binance-futures","BTCUSDT",1733372817506,[[102787.3,0.504],[102786.8,0.026],[102786.6,0.003],[102786.2,0.001],[102785.2,0.001]],[[102787.4,10.793],[102787.7,0.002],[102787.8,0.536],[102788.0,0.088],[102788.2,0.001]]]
["binance-futures","BTCUSDT",1733372851822,[[102808.9,1.156],[102808.3,0.005],[102807.4,0.029],[102806.2,0.108],[102806.1,0.015]],[[102809.0,9.026],[102809.1,0.467],[102809.2,0.039],[102809.4,0.075],[102809.9,0.001]]]
["binance-futures","BTCUSDT",1733372904505,[[102818.1,1.97],[102817.7,0.026],[102817.5,0.001],[102816.1,0.026],[102816.0,0.015]],[[102818.2,4.601],[102818.3,0.1],[102819.3,0.001],[102819.5,0.039],[102819.7,0.144]]]
["binance-futures","BTCUSDT",1733372951265,[[102915.4,3.98],[102914.6,0.002],[102914.4,0.044],[102913.8,0.003],[102913.6,0.04]],[[102915.5,8.442],[102915.6,0.006],[102916.0,0.09],[102916.6,0.098],[102919.6,0.001]]]
["binance-futures","BTCUSDT",1733372972705,[[102853.2,0.87],[102852.5,0.001],[102850.4,0.001],[102848.3,0.001],[102848.1,0.042]],[[102853.3,5.458],[102853.4,0.003],[102853.7,0.026],[102854.5,0.039],[102855.5,0.002]]]
["binance-futures","BTCUSDT",1733373025862,[[102856.9,0.761],[102856.8,0.044],[102854.5,0.001],[102852.0,0.088],[102851.0,0.001]],[[102857.0,8.93],[102857.1,0.403],[102857.6,0.001],[102857.7,0.002],[102857.8,0.097]]]
["binance-futures","BTCUSDT",1733373059494,[[102836.0,5.274],[102835.9,0.001],[102835.6,0.292],[102835.5,0.122],[102833.3,0.005]],[[102836.1,5.466],[102836.2,0.002],[102836.9,0.001],[102837.3,0.017],[102837.4,0.297]]]
["binance-futures","BTCUSDT",1733373109303,[[102734.4,0.926],[102732.6,0.006],[102732.5,0.022],[102731.4,0.001],[102729.2,0.002]],[[102734.5,7.522],[102734.6,0.104],[102734.7,0.146],[102735.0,0.002],[102735.2,0.039]]]
["binance-futures","BTCUSDT",1733373145746,[[102713.0,0.541],[102709.8,0.026],[102707.6,0.123],[102704.4,0.003],[102704.3,0.019]],[[102713.1,4.109],[102713.2,0.041],[102713.7,0.001],[102713.9,0.293],[102714.4,0.194]]]
["binance-futures","BTCUSDT",1733373179671,[[102670.0,3.662],[102669.7,0.001],[102669.3,0.001],[102668.7,0.027],[102666.2,0.122]],[[102670.1,3.99],[102670.2,0.001],[102670.4,0.041],[102671.2,0.088],[102671.4,0.001]]]
["binance-futures","BTCUSDT",1733373232714,[[102623.9,6.19],[102623.8,0.002],[102623.6,0.041],[102623.5,0.042],[102615.4,0.4]],[[102624.0,1.237],[102627.2,0.153],[102627.3,0.179],[102631.3,0.002],[102631.4,0.536]]]
["binance-futures","BTCUSDT",1733373279121,[[102735.4,2.344],[102734.6,0.002],[102734.5,0.001],[102734.3,0.002],[102734.0,0.003]],[[102735.5,3.48],[102736.9,0.003],[102737.1,0.052],[102737.5,0.003],[102738.5,0.001]]]
["binance-futures","BTCUSDT",1733373299719,[[102680.0,0.904],[102679.6,0.013],[102679.1,0.068],[102678.6,0.001],[102678.3,0.001]],[[102680.1,6.996],[102680.2,0.015],[102680.5,0.001],[102680.8,0.039],[102682.7,0.002]]]
["binance-futures","BTCUSDT",1733373352696,[[102654.1,3.988],[102653.7,0.001],[102653.3,0.028],[102652.5,0.05],[102652.0,0.088]],[[102654.2,7.514],[102654.3,0.007],[102654.5,0.002],[102654.6,0.537],[102654.7,0.001]]]
["binance-futures","BTCUSDT",1733373390405,[[102802.5,14.142],[102802.4,0.002],[102802.2,0.005],[102802.1,0.538],[102802.0,0.324]],[[102802.6,2.089],[102804.6,0.001],[102805.2,0.1],[102807.4,0.024],[102807.8,0.008]]]
["binance-futures","BTCUSDT",1733373420226,[[102795.3,7.505],[102795.2,0.004],[102795.0,0.002],[102794.5,0.001],[102794.4,0.002]],[[102795.4,3.128],[102795.8,0.001],[102796.4,0.002],[102797.0,0.005],[102797.1,0.026]]]
["binance-futures","BTCUSDT",1733373473533,[[102775.0,0.001],[102774.7,0.003],[102774.3,0.156]],[[102776.1,6.493],[102776.2,0.329],[102776.6,2.507],[102776.7,5.57],[102776.8,1.38]]]
["binance-futures","BTCUSDT",1733373507690,[[102881.5,12.181],[102881.4,0.046],[102881.0,0.002],[102880.9,0.718],[102880.8,1.598]],[[102881.6,2.806],[102881.9,0.049],[102884.9,0.003],[102885.3,0.013],[102888.1,0.009]]]
["binance-futures","BTCUSDT",1733373563206,[[102824.5,3.844],[102823.5,0.087],[102823.4,0.122],[102823.0,0.039],[102822.8,0.025]],[[102824.6,6.848],[102824.7,0.798],[102825.4,0.1],[102826.7,0.008],[102826.8,0.001]]]
["binance-futures","BTCUSDT",1733373595878,[[102880.7,5.87],[102880.6,0.158],[102880.4,0.001],[102880.1,0.186],[102880.0,1.179]],[[102880.8,5.443],[102880.9,0.002],[102881.0,0.038],[102881.5,0.008],[102881.9,0.053]]]
["binance-futures","BTCUSDT",1733373630242,[[102882.8,0.626],[102882.5,0.001],[102880.0,0.001],[102879.3,0.015],[102876.0,0.039]],[[102882.9,6.469],[102883.0,0.002],[102883.4,0.009],[102883.9,0.102],[102884.0,0.1]]]
["binance-futures","BTCUSDT",1733373684755,[[102858.7,11.078],[102858.6,0.007],[102858.1,0.09],[102857.8,0.001],[102857.0,0.003]],[[102858.8,0.226],[102858.9,0.534],[102860.0,0.096],[102860.4,0.003],[102861.1,0.001]]]
["binance-futures","BTCUSDT",1733373724943,[[102750.0,3.248],[102749.5,0.115],[102748.8,0.024],[102748.5,0.534],[102747.4,0.001]],[[102750.1,11.343],[102750.9,0.001],[102751.1,0.002],[102751.4,0.003],[102751.5,1.994]]]
["binance-futures","BTCUSDT",1733373773437,[[102763.9,1.289],[102763.2,1.799],[102762.4,1.825],[102761.9,3.088],[102761.8,0.6]],[[102764.0,0.007],[102764.4,0.001],[102764.6,0.002],[102764.7,2.22],[102766.4,0.002]]]
["binance-futures","BTCUSDT",1733373808153,[[102733.8,6.498],[102733.7,0.004],[102733.4,0.003],[102733.3,0.005],[102724.3,0.002]],[[102733.9,5.856],[102734.0,0.095],[102734.4,0.003],[102734.7,0.003],[102735.5,8.976]]]
["binance-futures","BTCUSDT",1733373882885,[[102793.6,3.76],[102793.5,0.635],[102793.2,0.045],[102791.5,0.039],[102790.2,0.168]],[[102793.7,4.514],[102794.4,0.001],[102795.0,0.002],[102795.4,0.001],[102796.5,0.001]]]
["binance-futures","BTCUSDT",1733373898947,[[102768.5,1.439],[102768.0,0.106],[102767.6,0.001],[102766.9,0.13],[102764.7,0.122]],[[102768.6,13.72],[102768.7,0.008],[102769.4,0.002],[102769.6,0.001],[102769.7,0.088]]]
["binance-futures","BTCUSDT",1733373933028,[[102662.4,0.826],[102662.0,3.078],[102661.9,3.984],[102661.8,4.227],[102661.6,6.747]],[[102663.1,0.027],[102666.3,0.002],[102667.1,0.001],[102668.4,0.652],[102669.0,0.098]]]
["binance-futures","BTCUSDT",1733374007908,[[102971.8,3.278],[102971.3,0.021],[102971.2,0.04],[102970.0,0.042],[102969.5,0.014]],[[102971.9,4.264],[102972.1,0.021],[102972.5,0.001],[102973.2,0.002],[102979.8,0.002]]]
["binance-futures","BTCUSDT",1733374012579,[[102959.0,1.449],[102958.7,0.002],[102958.6,0.535],[102957.1,0.013],[102956.7,0.049]],[[102959.1,10.109],[102959.8,0.002],[102959.9,0.004],[102960.0,0.007],[102960.1,1.65]]]
["binance-futures","BTCUSDT",1733374093876,[[103215.9,5.409],[103215.8,0.003],[103215.7,0.534],[103215.5,0.002],[103215.4,0.436]],[[103216.0,0.54],[103216.4,0.014],[103217.2,0.184],[103217.9,0.005],[103219.4,0.024]]]
["binance-futures","BTCUSDT",1733374104811,[[103232.2,4.883],[103232.1,0.091],[103232.0,0.1],[103230.0,0.003],[103229.7,0.001]],[[103232.3,5.753],[103233.8,0.003],[103234.4,0.044],[103234.9,0.024],[103235.0,0.002]]]
["binance-futures","BTCUSDT",1733374138200,[[103295.7,4.869],[103295.6,0.023],[103295.5,0.536],[103295.2,0.002],[103289.5,0.122]],[[103295.8,5.412],[103295.9,0.003],[103296.0,0.002],[103296.1,0.426],[103296.8,0.006]]]
["binance-futures","BTCUSDT",1733374210939,[[103228.1,0.937],[103226.0,0.015],[103225.8,0.024],[103225.5,0.001],[103223.8,0.031]],[[103228.2,4.923],[103228.9,0.008],[103229.0,0.041],[103229.1,0.002],[103229.2,0.005]]]
["binance-futures","BTCUSDT",1733374224452,[[103235.7,2.795],[103235.5,0.167],[103235.3,0.306],[103234.2,0.002],[103233.6,0.001]],[[103235.8,4.505],[103236.4,0.001],[103237.8,0.003],[103238.5,0.001],[103239.5,0.042]]]
["binance-futures","BTCUSDT",1733374300879,[[103255.5,6.707],[103255.4,0.004],[103255.2,0.015],[103255.0,0.1],[103253.6,0.039]],[[103255.6,1.649],[103256.0,0.102],[103256.1,0.001],[103257.1,0.011],[103258.2,0.002]]]
["binance-futures","BTCUSDT",1733374322835,[[103299.9,6.24],[103299.8,0.015],[103299.7,0.001],[103299.3,0.039],[103299.1,0.004]],[[103300.0,0.387],[103300.1,0.005],[103301.6,0.001],[103301.9,0.004],[103302.0,0.027]]]
["binance-futures","BTCUSDT",1733374388815,[[103316.6,0.002],[103316.1,0.117],[103315.4,0.001],[103315.2,0.001],[103314.2,0.001]],[[103316.9,0.722],[103317.1,0.001],[103317.3,4.792],[103317.5,0.434],[103317.6,3.87]]]
["binance-futures","BTCUSDT",1733374422678,[[103342.5,8.404],[103342.4,0.168],[103342.3,0.2],[103342.1,0.001],[103340.3,0.002]],[[103342.6,2.474],[103342.7,0.005],[103343.4,0.026],[103343.7,0.003],[103344.0,0.004]]]
["binance-futures","BTCUSDT",1733374433776,[[103374.2,0.953],[103374.0,3.685],[103373.2,0.001],[103372.5,0.001],[103372.1,0.001]],[[103374.3,9.082],[103374.4,0.028],[103374.5,0.021],[103374.6,0.002],[103374.7,0.001]]]
["binance-futures","BTCUSDT",1733374494581,[[103363.9,7.299],[103363.8,0.004],[103363.2,0.025],[103362.8,0.001],[103360.4,0.002]],[[103364.0,0.509],[103364.1,0.002],[103365.5,0.004],[103366.0,0.005],[103366.2,0.001]]]
["binance-futures","BTCUSDT",1733374543377,[[103324.0,0.956],[103323.6,0.088],[103322.5,0.001],[103321.9,0.009]],[[103324.1,5.914],[103324.2,0.007],[103324.3,0.003],[103324.4,0.001],[103325.2,0.002]]]
["binance-futures","BTCUSDT",1733374596976,[[103317.5,12.677],[103317.4,0.729],[103317.3,0.001],[103316.8,0.125],[103316.5,0.039]],[[103317.6,0.499],[103318.8,0.002],[103319.0,0.062],[103319.3,0.001],[103320.0,0.001]]]
["binance-futures","BTCUSDT",1733374631071,[[103361.7,9.973],[103361.6,0.971]],[[103361.8,0.331],[103362.6,0.001],[103362.7,0.001],[103364.0,0.03],[103364.8,0.007]]]
["binance-futures","BTCUSDT",1733374667646,[[103369.9,20.317],[103369.8,0.002],[103369.7,0.005],[103369.6,0.533],[103369.5,0.039]],[[103370.0,0.247],[103371.3,0.028],[103372.0,0.001],[103373.4,0.001],[103374.4,0.036]]]
["binance-futures","BTCUSDT",1733374719621,[[103452.7,7.86],[103452.6,2.289],[103452.3,0.023],[103452.1,0.006],[103450.8,0.001]],[[103452.8,0.156],[103453.1,0.004],[103453.7,0.001],[103454.0,6.043],[103458.0,0.003]]]
["binance-futures","BTCUSDT",1733374753295,[[103421.3,4.322],[103420.9,0.026],[103420.1,0.004],[103417.7,0.001]],[[103421.4,7.04],[103421.5,0.004],[103421.7,0.001],[103422.9,0.013],[103423.6,0.002]]]
["binance-futures","BTCUSDT",1733374779960,[[103441.5,9.783],[103441.4,0.008],[103440.5,0.001],[103440.2,0.123],[103440.0,0.101]],[[103441.6,0.815],[103441.7,0.014],[103443.6,0.002],[103444.2,0.531],[103444.5,0.001]]]
["binance-futures","BTCUSDT",1733374839127,[[103381.5,4.449],[103381.4,0.003],[103379.5,0.026],[103379.4,0.157],[103378.8,0.13]],[[103381.6,8.727],[103381.7,0.015],[103382.4,0.001],[103384.5,0.001],[103384.8,0.009]]]
["binance-futures","BTCUSDT",1733374872372,[[103329.1,4.468],[103329.0,0.002],[103328.1,0.072],[103328.0,0.1],[103317.6,0.039]],[[103329.2,1.428],[103329.3,0.05],[103329.6,0.004],[103330.4,0.01],[103330.6,0.001]]]
["binance-futures","BTCUSDT",1733374925030,[[103369.5,2.32],[103369.4,0.161],[103369.2,0.024],[103369.1,0.015],[103369.0,0.001]],[[103369.6,2.567],[103370.0,0.001],[103371.4,0.002],[103372.0,0.103],[103381.1,0.008]]]
["binance-futures","BTCUSDT",1733374936027,[[103394.9,1.238],[103394.8,0.161],[103394.5,0.012],[103394.4,0.039],[103394.2,0.001]],[[103395.0,1.8],[103395.3,0.031],[103401.5,0.008],[103403.1,0.273],[103403.2,0.161]]]
["binance-futures","BTCUSDT",1733375011964,[[103291.9,3.602],[103288.7,0.002],[103288.1,0.001],[103287.1,0.002],[103286.9,0.002]],[[103292.0,4.893],[103292.1,0.537],[103292.4,0.001],[103293.9,0.29],[103295.4,0.002]]]
["binance-futures","BTCUSDT",1733375045619,[[103241.6,0.084],[103241.5,0.073]],[[103241.7,18.214],[103241.8,0.006],[103242.6,0.001],[103242.9,0.002],[103243.0,0.066]]]
["binance-futures","BTCUSDT",1733375078518,[[103368.0,1.338],[103367.0,0.001],[103365.9,0.001],[103365.1,0.087],[103365.0,0.003]],[[103368.1,12.331],[103368.8,0.041],[103369.0,0.039],[103369.1,0.607],[103369.2,0.081]]]
["binance-futures","BTCUSDT",1733375106730,[[103360.1,10.263],[103360.0,0.103],[103359.9,4.313],[103359.8,0.008],[103359.7,0.004]],[[103360.2,0.261],[103360.3,0.092],[103362.0,0.001],[103363.1,0.001],[103363.8,0.202]]]
["binance-futures","BTCUSDT",1733375165718,[[103453.7,2.337],[103453.4,0.002],[103453.0,0.002],[103452.8,0.002],[103452.7,0.008]],[[103453.8,4.121],[103454.2,0.033],[103454.6,0.003],[103454.7,0.002],[103455.6,0.048]]]
["binance-futures","BTCUSDT",1733375219771,[[103400.4,3.314],[103400.1,0.069],[103400.0,0.321],[103397.0,0.001],[103395.7,0.001]],[[103400.5,5.816],[103401.0,0.014],[103401.6,0.011],[103402.1,0.001],[103404.2,0.002]]]
["binance-futures","BTCUSDT",1733375261629,[[103365.9,9.305],[103365.8,0.19],[103365.6,0.001],[103365.5,0.028],[103364.7,0.008]],[[103366.0,0.066],[103366.9,0.001],[103367.9,0.028],[103369.2,0.024],[103370.0,0.001]]]
["binance-futures","BTCUSDT",1733375289359,[[103348.5,3.858],[103345.7,0.003],[103345.3,0.021],[103344.5,0.039],[103344.2,0.039]],[[103348.6,5.408],[103348.7,0.002],[103349.3,0.001],[103349.4,0.002],[103349.6,0.161]]]
["binance-futures","BTCUSDT",1733375342669,[[103289.7,0.619],[103287.8,0.012],[103287.7,0.055],[103287.5,0.11],[103286.7,0.003]],[[103289.8,14.166],[103289.9,0.012],[103290.0,0.002],[103290.1,0.532],[103290.3,0.001]]]
["binance-futures","BTCUSDT",1733375377162,[[103288.1,1.013],[103288.0,0.05],[103286.5,0.024],[103286.0,0.003],[103282.2,0.001]],[[103288.2,6.497],[103288.3,0.004],[103289.2,0.044],[103293.6,0.004],[103293.9,0.122]]]
["binance-futures","BTCUSDT",1733375423580,[[103312.2,4.245],[103312.1,0.127],[103312.0,0.415],[103311.7,0.068],[103310.4,0.001]],[[103312.3,3.778],[103312.7,0.533],[103313.6,0.121],[103314.1,0.004],[103314.8,0.052]]]
["binance-futures","BTCUSDT",1733375466123,[[103254.8,4.098],[103254.7,0.184],[103254.6,0.144],[103253.6,0.135],[103253.0,0.096]],[[103254.9,3.128],[103255.1,0.001],[103259.4,0.018],[103260.0,0.101],[103265.1,0.001]]]
["binance-futures","BTCUSDT",1733375500242,[[103251.6,4.496],[103251.0,0.001],[103250.6,0.123],[103248.6,0.004],[103246.6,0.002]],[[103251.7,1.49],[103252.0,0.001],[103252.5,0.002],[103253.5,0.041],[103255.4,0.001]]]
["binance-futures","BTCUSDT",1733375556849,[[103210.4,7.157],[103210.3,0.267],[103210.2,0.375],[103209.9,0.315],[103209.8,0.119]],[[103210.5,5.952],[103210.6,0.005],[103211.5,0.041],[103211.6,0.001],[103212.0,0.1]]]
["binance-futures","BTCUSDT",1733375599824,[[103211.8,5.243],[103211.5,0.002],[103211.2,0.124],[103210.8,0.003],[103209.2,0.266]],[[103211.9,3.255],[103212.6,0.001],[103213.0,0.001],[103213.3,0.001],[103214.0,0.001]]]
["binance-futures","BTCUSDT",1733375625715,[[103248.9,7.623],[103248.8,0.394],[103248.6,0.004],[103243.2,0.022],[103243.0,0.04]],[[103249.0,3.81],[103249.1,0.001],[103249.6,0.004],[103249.8,0.016],[103249.9,0.003]]]
["binance-futures","BTCUSDT",1733375680779,[[103207.5,13.334],[103207.4,0.004],[103206.6,0.258],[103204.8,0.001],[103204.0,0.412]],[[103207.6,0.026],[103208.2,0.001],[103208.3,0.002],[103208.4,28.965],[103208.5,0.026]]]
["binance-futures","BTCUSDT",1733375715017,[[103233.8,5.747],[103233.7,0.002],[103233.4,0.001],[103232.3,0.046],[103232.2,0.29]],[[103233.9,7.173],[103234.0,0.006],[103234.4,0.042],[103234.8,0.001],[103234.9,0.024]]]
["binance-futures","BTCUSDT",1733375751209,[[103236.9,7.18],[103236.5,0.003],[103236.4,0.491],[103236.3,0.002],[103235.6,0.002]],[[103237.0,5.659],[103237.1,0.006],[103237.7,0.002],[103237.8,0.534],[103237.9,0.009]]]
["binance-futures","BTCUSDT",1733375805677,[[103226.6,3.03],[103226.5,0.065],[103225.5,0.041],[103224.8,0.002],[103224.7,0.05]],[[103226.7,11.526],[103226.8,0.007],[103227.1,0.001],[103227.2,0.041],[103227.3,0.118]]]
["binance-futures","BTCUSDT",1733375839521,[[103347.3,11.435],[103347.0,0.002],[103346.8,0.041],[103346.7,0.002],[103346.6,1.562]],[[103347.4,1.086],[103347.5,0.018],[103348.5,0.026],[103349.6,0.001],[103350.0,1.102]]]
["binance-futures","BTCUSDT",1733375890290,[[103379.4,12.852],[103379.3,0.012],[103378.4,0.001],[103378.3,0.004],[103377.9,0.04]],[[103379.5,1.643],[103380.0,0.114],[103381.4,0.337],[103383.3,0.001],[103383.4,0.001]]]
["binance-futures","BTCUSDT",1733375928884,[[103395.1,1.402],[103394.9,0.001],[103394.2,0.001],[103393.9,0.001],[103393.7,0.022]],[[103395.2,5.182],[103395.3,0.078],[103395.6,0.533],[103395.8,0.001],[103400.1,0.002]]]
["binance-futures","BTCUSDT",1733375963252,[[103400.0,7.929],[103399.9,0.022],[103399.6,0.29],[103399.1,0.001],[103397.0,0.042]],[[103400.1,2.922],[103400.2,0.026],[103401.0,0.001],[103401.9,0.001],[103404.2,0.483]]]
["binance-futures","BTCUSDT",1733376017643,[[103411.5,1.683],[103410.0,0.002],[103409.9,0.077],[103407.2,0.451],[103405.7,0.002]],[[103411.6,10.382],[103411.7,0.007],[103412.0,0.102],[103412.4,0.001],[103412.5,0.238]]]
["binance-futures","BTCUSDT",1733376053656,[[103389.8,0.366],[103389.7,0.003],[103389.1,0.025],[103388.7,0.001]],[[103389.9,8.902],[103390.0,0.034],[103390.7,0.1],[103391.6,0.039],[103391.7,0.049]]]
["binance-futures","BTCUSDT",1733376107101,[[103474.0,1.806],[103473.5,0.106],[103473.2,0.037],[103472.6,0.001],[103472.3,0.121]],[[103474.1,11.547],[103474.2,0.006],[103475.0,0.169],[103476.1,0.023],[103476.7,0.121]]]
["binance-futures","BTCUSDT",1733376140680,[[103446.7,1.4],[103446.6,0.004],[103446.0,0.073],[103445.6,0.001],[103445.2,0.121]],[[103446.8,3.876],[103447.6,0.001],[103448.0,0.102],[103449.5,0.039],[103451.1,0.435]]]
["binance-futures","BTCUSDT",1733376208730,[[103446.6,10.035],[103446.5,0.007],[103445.9,0.001],[103445.8,0.032],[103445.6,0.04]],[[103446.7,3.128],[103448.0,0.099],[103448.4,0.096],[103448.8,0.096],[103449.5,0.042]]]
["binance-futures","BTCUSDT",1733376229748,[[103475.8,10.02],[103475.7,0.012],[103475.1,0.206],[103474.8,0.04],[103474.3,0.002]],[[103475.9,4.373],[103476.5,0.083],[103477.1,0.012],[103477.3,0.096],[103477.6,0.001]]]
["binance-futures","BTCUSDT",1733376264424,[[103468.5,0.056],[103468.4,0.001],[103467.4,0.027],[103464.7,0.048],[103462.9,0.001]],[[103468.6,19.314],[103468.8,0.002],[103468.9,0.123],[103469.3,0.001],[103469.4,0.002]]]
["binance-futures","BTCUSDT",1733376344397,[[103488.9,6.13],[103488.8,0.036],[103488.1,0.113],[103487.1,0.121],[103485.2,0.274]],[[103489.0,1.33],[103489.2,0.016],[103489.5,0.001],[103490.0,0.153],[103490.1,0.002]]]
["binance-futures","BTCUSDT",1733376386263,[[103579.9,13.055],[103579.8,0.016],[103579.7,0.007],[103579.2,0.001],[103575.6,0.268]],[[103580.0,3.561],[103580.4,0.002],[103582.1,0.015],[103583.0,0.003],[103583.1,0.003]]]
["binance-futures","BTCUSDT",1733376431788,[[103550.5,0.369],[103550.4,0.093],[103550.2,0.001],[103550.0,0.011],[103548.2,0.002]],[[103550.6,10.911],[103550.7,0.012],[103551.1,0.001],[103551.3,0.048],[103572.4,0.579]]]
["binance-futures","BTCUSDT",1733376443189,[[103550.5,6.743],[103550.4,0.063],[103550.2,0.025],[103550.1,0.072],[103550.0,0.28]],[[103550.6,6.606],[103550.7,0.004],[103551.0,0.022],[103551.1,0.009],[103551.3,0.048]]]
["binance-futures","BTCUSDT",1733376521446,[[103500.0,1.625],[103499.9,0.001],[103499.8,0.418],[103499.7,0.015],[103499.6,0.003]],[[103500.1,8.653],[103500.2,0.03],[103500.4,0.001],[103500.6,0.082],[103502.0,0.039]]]
["binance-futures","BTCUSDT",1733376548166,[[103526.5,9.276],[103526.4,0.168],[103526.3,0.004],[103525.6,0.003]],[[103526.6,4.191],[103526.8,0.003],[103527.0,0.002],[103527.1,0.31],[103527.6,0.012]]]
["binance-futures","BTCUSDT",1733376568049,[[103519.1,0.089],[103518.1,0.001],[103517.4,0.001],[103515.0,0.016],[103513.9,0.017]],[[103519.2,16.253],[103519.3,5.315],[103519.4,0.009],[103519.5,0.005],[103519.6,0.039]]]
["binance-futures","BTCUSDT",1733376645852,[[103462.2,1.899],[103462.1,0.015],[103460.4,0.005],[103460.0,0.001],[103458.9,0.095]],[[103462.3,4.954],[103462.7,0.123],[103463.1,0.001],[103463.5,0.039],[103464.0,0.139]]]
["binance-futures","BTCUSDT",1733376663680,[[103410.5,0.486],[103410.2,0.034],[103410.1,0.057],[103408.0,0.007],[103407.9,0.001]],[[103410.6,15.236],[103410.7,0.008],[103410.8,0.004],[103411.1,0.005],[103411.4,0.003]]]
["binance-futures","BTCUSDT",1733376734294,[[103296.8,0.225],[103296.7,0.013],[103296.6,0.001],[103296.1,0.003],[103295.0,0.048]],[[103296.9,13.084],[103297.5,0.125],[103297.6,0.039],[103298.4,0.039],[103298.5,0.001]]]
["binance-futures","BTCUSDT",1733376768548,[[103327.7,5.507],[103327.6,0.003],[103327.3,0.179],[103327.2,0.531],[103326.1,0.121]],[[103327.8,1.513],[103328.0,0.002],[103328.2,0.064],[103329.4,0.192],[103329.5,0.192]]]
["binance-futures","BTCUSDT",1733376779868,[[103317.5,3.445],[103317.4,0.107],[103317.3,0.003],[103316.5,0.04],[103309.2,0.002]],[[103317.6,2.696],[103318.1,0.098],[103318.2,0.001],[103319.1,0.096],[103319.2,0.001]]]
["binance-futures","BTCUSDT",1733376838094,[[103353.0,5.873],[103352.9,0.003],[103352.8,0.002],[103352.6,0.067],[103352.5,0.122]],[[103353.1,2.052],[103353.4,0.001],[103353.7,0.026],[103354.0,0.002],[103355.0,0.002]]]
["binance-futures","BTCUSDT",1733376894793,[[103341.7,4.828],[103341.1,0.001],[103340.4,0.23],[103336.0,0.203],[103335.9,0.003]],[[103341.8,5.092],[103342.4,0.039],[103343.3,0.026],[103343.9,0.122],[103346.8,0.161]]]
["binance-futures","BTCUSDT",1733376949530,[[103323.7,2.917],[103323.4,0.002],[103322.7,0.148],[103320.7,0.001],[103320.5,0.003]],[[103323.8,9.709],[103323.9,0.008],[103324.0,0.102],[103324.4,0.001],[103324.6,0.007]]]
["binance-futures","BTCUSDT",1733376984361,[[103234.9,2.715],[103234.7,0.005],[103234.6,0.486],[103234.5,0.195],[103232.1,0.005]],[[103235.0,8.464],[103235.1,0.011],[103235.3,0.002],[103235.4,0.533],[103237.1,0.122]]]
["binance-futures","BTCUSDT",1733377015540,[[103225.3,0.517],[103225.0,0.002],[103219.4,0.425],[103219.2,0.002],[103218.9,0.008]],[[103225.4,9.65],[103225.5,0.034],[103226.1,0.001],[103226.5,0.01],[103227.1,0.001]]]
["binance-futures","BTCUSDT",1733377074447,[[103248.1,6.189],[103248.0,0.015],[103247.9,0.001],[103247.7,0.002],[103247.6,0.856]],[[103248.2,2.244],[103248.4,0.512],[103248.5,0.122],[103248.9,0.001],[103249.3,0.096]]]
["binance-futures","BTCUSDT",1733377110195,[[103270.5,3.887],[103269.7,0.022],[103268.2,0.002],[103265.8,0.025],[103264.9,0.001]],[[103270.6,13.581],[103270.9,0.002],[103271.0,0.3],[103271.6,0.003],[103272.4,0.027]]]
["binance-futures","BTCUSDT",1733377134277,[[103227.5,8.315],[103227.4,0.006],[103227.2,0.042],[103225.6,0.201],[103225.5,0.04]],[[103227.6,0.575],[103228.1,0.001],[103229.2,0.002],[103229.7,0.026],[103230.0,0.002]]]
["binance-futures","BTCUSDT",1733377198902,[[102942.3,8.488],[102942.2,0.088],[102942.1,0.002],[102942.0,0.054],[102941.9,0.001]],[[102942.4,1.524],[102943.4,1.168],[102943.5,0.018],[102948.0,0.109],[102948.3,0.008]]]
["binance-futures","BTCUSDT",1733377231891,[[102714.3,1.858],[102713.8,0.002],[102713.2,0.026],[102713.1,0.002]],[[102714.4,0.988],[102716.3,0.026],[102717.5,0.002],[102717.6,0.018],[102717.9,0.004]]]
["binance-futures","BTCUSDT",1733377283704,[[102476.1,2.215],[102476.0,0.001],[102474.5,0.002],[102474.4,0.674],[102474.3,0.298]],[[102476.2,8.963],[102476.3,0.027],[102476.4,0.575],[102476.7,0.122],[102476.9,0.001]]]
["binance-futures","BTCUSDT",1733377330811,[[102457.5,0.051],[102457.0,0.026],[102456.0,0.185],[102454.2,0.001],[102453.4,0.293]],[[102457.6,5.596],[102457.7,4.033],[102457.8,1.198],[102458.4,0.001],[102459.0,0.027]]]
["binance-futures","BTCUSDT",1733377368254,[[102325.2,7.572],[102325.1,0.153],[102325.0,0.05],[102324.9,0.091],[102324.8,0.039]],[[102325.3,0.395],[102325.4,0.101],[102325.6,2.0],[102326.9,0.538],[102327.2,0.001]]]
["binance-futures","BTCUSDT",1733377401168,[[102288.9,2.817],[102288.8,0.606],[102288.7,8.165],[102288.5,1.401],[102288.4,0.001]],[[102289.0,0.261],[102289.4,0.024],[102290.4,0.002],[102290.8,0.002],[102293.2,0.002]]]
["binance-futures","BTCUSDT",1733377433843,[[102420.8,0.05],[102420.1,0.007],[102420.0,0.001],[102419.8,0.039],[102419.6,0.001]],[[102420.9,7.163],[102421.0,0.007],[102421.5,0.001],[102422.5,0.002],[102423.7,0.002]]]
["binance-futures","BTCUSDT",1733377497739,[[102235.0,19.61],[102233.2,0.026],[102230.6,0.024],[102230.4,0.13],[102229.8,0.05]],[[102235.1,8.253],[102236.0,0.128],[102236.1,0.009],[102236.2,0.002],[102236.3,0.038]]]
["binance-futures","BTCUSDT",1733377519105,[[102221.2,2.858],[102221.0,0.052],[102220.8,0.003],[102220.0,0.087],[102218.0,0.249]],[[102221.3,3.69],[102221.7,0.001],[102222.1,0.001],[102222.7,0.001],[102223.2,0.001]]]
["binance-futures","BTCUSDT",1733377571320,[[102200.0,357.265],[102199.9,0.013],[102199.8,0.006],[102199.7,0.008],[102199.6,0.012]],[[102200.1,15.261],[102200.2,1.235],[102200.3,0.035],[102200.4,0.541],[102200.6,0.014]]]
["binance-futures","BTCUSDT",1733377606437,[[101962.5,2.774],[101962.4,0.013],[101962.3,0.006],[101962.2,0.005],[101962.1,0.005]],[[101962.6,5.69],[101962.9,0.54],[101963.4,0.001],[101963.9,0.006],[101976.0,0.519]]]
["binance-futures","BTCUSDT",1733377636715,[[101973.5,7.077],[101973.3,0.015],[101973.2,0.002],[101973.1,0.486],[101973.0,0.052]],[[101973.6,0.114],[101973.9,0.001],[101974.5,0.002],[101975.2,0.001],[101976.6,0.1]]]
["binance-futures","BTCUSDT",1733377688253,[[102253.6,7.424],[102253.5,0.01],[102253.4,0.004],[102253.2,0.027],[102252.5,0.001]],[[102253.7,2.709],[102254.1,0.012],[102255.3,0.002],[102256.0,0.089],[102259.8,0.001]]]
["binance-futures","BTCUSDT",1733377721137,[[102276.4,5.387],[102275.4,0.002],[102275.3,0.295],[102274.7,0.01],[102274.5,0.003]],[[102276.5,2.354],[102277.0,0.052],[102277.5,0.004],[102279.2,0.003],[102289.0,0.002]]]
["binance-futures","BTCUSDT",1733377760686,[[102388.8,2.723],[102388.6,1.471],[102387.9,4.26],[102387.5,1.922],[102387.2,0.992]],[[102391.8,0.014],[102393.2,0.002],[102396.0,0.138],[102396.8,0.722],[102398.0,0.001]]]
["binance-futures","BTCUSDT",1733377807189,[[102424.6,3.525],[102424.5,0.016],[102424.0,0.088],[102423.7,0.001],[102422.6,0.123]],[[102424.7,5.015],[102424.8,0.313],[102425.0,0.05],[102425.2,0.004],[102425.4,0.002]]]
["binance-futures","BTCUSDT",1733377840211,[[102539.5,7.281],[102539.4,0.005],[102539.2,0.003],[102539.1,0.822],[102536.1,0.682]],[[102539.6,0.166],[102540.0,0.001],[102540.1,0.004],[102540.3,0.064],[102541.3,0.003]]]
["binance-futures","BTCUSDT",1733377892678,[[102598.8,14.067],[102598.7,0.051],[102598.4,0.122],[102598.2,0.002],[102597.9,0.001]],[[102598.9,1.619],[102599.0,4.2],[102599.5,0.005],[102599.8,0.003],[102600.1,0.016]]]
["binance-futures","BTCUSDT",1733377930249,[[102612.0,7.069],[102611.9,0.008],[102611.2,0.001],[102610.9,0.002],[102610.8,0.041]],[[102612.1,4.67],[102612.2,0.001],[102612.4,0.005],[102612.6,0.003],[102612.8,0.003]]]
["binance-futures","BTCUSDT",1733377960006,[[102569.5,0.591],[102569.2,0.096],[102569.1,0.49],[102568.6,0.001],[102568.2,0.001]],[[102569.6,4.681],[102569.7,0.004],[102570.1,0.001],[102570.3,0.054],[102575.3,0.001]]]
["binance-futures","BTCUSDT",1733378012607,[[102704.9,1.182],[102704.5,0.001],[102702.9,0.001],[102702.7,0.023],[102702.6,0.492]],[[102705.0,3.614],[102705.3,0.012],[102705.4,0.001],[102706.9,0.001],[102707.5,0.039]]]
["binance-futures","BTCUSDT",1733378041191,[[102683.3,0.203],[102683.0,0.001],[102679.3,0.08],[102678.9,0.051],[102677.2,0.437]],[[102683.4,7.477],[102683.5,0.005],[102683.9,0.001],[102684.0,0.131],[102684.1,0.79]]]
["binance-futures","BTCUSDT",1733378080544,[[102585.4,7.087],[102585.3,0.584],[102585.2,0.535],[102584.1,0.391]],[[102585.5,9.8],[102585.6,0.17],[102585.7,0.001],[102586.0,0.028],[102586.3,0.095]]]
["binance-futures","BTCUSDT",1733378135049,[[102620.3,7.183],[102620.2,0.004],[102620.1,0.242],[102620.0,0.005],[102619.9,0.109]],[[102620.4,8.922],[102620.5,0.006],[102620.7,0.108],[102620.8,0.244],[102620.9,0.002]]]
["binance-futures","BTCUSDT",1733378170521,[[102610.0,3.704],[102609.9,0.202],[102609.6,0.024],[102609.0,0.012],[102607.3,0.008]],[[102610.1,4.368],[102611.1,0.205],[102611.3,0.001],[102611.7,0.002],[102613.3,1.01]]]
["binance-futures","BTCUSDT",1733378217784,[[102532.5,3.065],[102532.3,0.002],[102532.0,0.09],[102531.9,0.003],[102530.9,0.011]],[[102532.6,10.743],[102532.7,0.039],[102532.9,0.013],[102533.2,0.002],[102534.1,0.02]]]
["binance-futures","BTCUSDT",1733378261659,[[102601.8,2.233],[102601.7,0.077],[102601.2,0.001],[102601.1,0.204],[102601.0,0.439]],[[102601.9,3.187],[102602.0,0.001],[102602.2,0.002],[102602.3,0.002],[102602.5,0.124]]]
["binance-futures","BTCUSDT",1733378340622,[[102593.6,3.927],[102593.0,0.21],[102592.9,0.438],[102592.8,0.001],[102573.3,0.043]],[[102593.7,1.517],[102594.1,0.191],[102594.2,0.64],[102595.8,0.01],[102596.0,0.002]]]
["binance-futures","BTCUSDT",1733378352181,[[102568.3,0.57],[102568.2,0.001],[102567.4,0.014],[102566.0,0.024]],[[102568.4,2.823],[102568.9,0.002],[102569.0,0.002],[102569.1,0.001],[102570.3,0.031]]]
["binance-futures","BTCUSDT",1733378425255,[],[[102574.0,1.791],[102574.6,0.042],[102575.1,0.711],[102575.3,0.002],[102575.7,0.187]]]
["binance-futures","BTCUSDT",1733378440611,[[102522.4,5.646],[102522.3,0.002],[102522.1,0.505],[102521.2,0.039],[102517.8,0.029]],[[102522.5,1.722],[102522.8,0.147],[102523.0,0.003],[102523.4,0.002],[102524.5,0.001]]]
["binance-futures","BTCUSDT",1733378474121,[[102591.5,1.009],[102590.7,0.001],[102590.2,0.001],[102589.7,0.001],[102589.4,0.068]],[[102591.6,4.467],[102591.9,0.254],[102592.0,0.091],[102592.1,0.122],[102592.2,0.002]]]
["binance-futures","BTCUSDT",1733378548592,[[102750.9,0.08],[102750.8,0.045],[102750.7,0.232],[102750.0,0.019]],[[102751.0,11.873],[102751.6,0.001],[102751.8,0.1],[102752.2,0.124],[102753.4,0.259]]]
["binance-futures","BTCUSDT",1733378552676,[[102727.8,5.322],[102727.7,0.072],[102726.6,0.161],[102726.3,0.005],[102726.1,0.122]],[[102727.9,0.939],[102728.0,0.001],[102728.8,0.003],[102729.4,0.001],[102729.6,0.002]]]
["binance-futures","BTCUSDT",1733378635189,[[102720.4,4.177],[102720.0,0.242],[102719.9,0.002],[102719.0,0.002],[102718.9,0.001]],[[102720.5,2.034],[102720.9,0.107],[102721.0,0.075],[102721.8,0.005],[102722.0,0.205]]]
["binance-futures","BTCUSDT",1733378668825,[[102533.6,6.256],[102533.5,0.002],[102533.2,0.002],[102533.1,1.549],[102533.0,0.002]],[[102533.7,0.061],[102534.3,0.001],[102535.0,0.099],[102537.2,0.002],[102537.3,0.001]]]
["binance-futures","BTCUSDT",1733378706654,[[102574.0,8.365],[102573.9,0.027],[102573.8,0.124],[102573.6,0.15],[102571.0,0.129]],[[102574.1,2.603],[102576.2,0.026],[102576.3,0.164],[102577.5,0.097],[102578.3,0.001]]]
["binance-futures","BTCUSDT",1733378757339,[[102574.9,2.649],[102574.4,0.041],[102574.3,0.001],[102574.2,0.27],[102569.7,0.002]],[[102575.0,2.149],[102575.2,0.042],[102576.2,0.024],[102576.3,0.004],[102578.2,0.097]]]
["binance-futures","BTCUSDT",1733378768653,[[102523.8,0.728],[102521.0,0.001],[102520.2,0.105],[102519.1,0.001],[102517.3,0.035]],[[102523.9,9.421],[102524.0,0.048],[102524.3,0.053],[102524.6,0.002],[102525.5,0.001]]]
["binance-futures","BTCUSDT",1733378843606,[[102350.3,3.599],[102350.1,0.005],[102349.4,0.002],[102349.3,0.525],[102349.2,0.489]],[[102350.4,1.129],[102350.8,0.001],[102351.3,0.099],[102351.8,0.001],[102352.3,0.001]]]
["binance-futures","BTCUSDT",1733378865074,[[102324.8,1.024],[102322.0,0.1],[102319.9,0.002],[102319.8,0.352]],[[102324.9,6.564],[102325.0,0.007],[102325.2,0.002],[102325.3,0.001],[102325.8,0.001]]]
["binance-futures","BTCUSDT",1733378930220,[[102265.9,0.897],[102265.8,0.001],[102263.1,0.001],[102261.5,0.042],[102260.6,0.123]],[[102266.0,6.699],[102266.8,0.001],[102267.2,0.041],[102267.9,0.81],[102272.1,0.002]]]
["binance-futures","BTCUSDT",1733378963608,[[102318.3,10.342],[102318.2,0.129],[102318.1,0.004],[102318.0,0.487],[102317.6,0.001]],[[102318.4,0.53],[102320.0,0.001],[102320.1,0.027],[102320.5,0.001],[102322.0,0.055]]]
["binance-futures","BTCUSDT",1733378974985,[[102353.9,5.981],[102353.8,0.484],[102353.7,0.004],[102352.6,0.014],[102349.0,0.034]],[[102354.0,2.184],[102354.4,0.001],[102354.8,0.086],[102354.9,0.173],[102356.0,0.094]]]
["binance-futures","BTCUSDT",1733379036615,[[102325.1,8.538],[102325.0,0.008],[102324.9,0.01],[102324.5,0.005],[102324.3,0.003]],[[102325.2,0.782],[102326.8,0.014],[102327.5,0.024],[102328.6,0.003],[102329.3,0.001]]]
["binance-futures","BTCUSDT",1733379087368,[[102238.2,6.872],[102237.9,0.005],[102237.4,0.102],[102236.0,0.127],[102235.6,1.001]],[[102238.3,0.026],[102239.7,0.001],[102240.0,0.003],[102240.1,0.211],[102240.4,0.003]]]
["binance-futures","BTCUSDT",1733379140835,[[102146.0,1.117],[102145.9,0.001],[102145.4,0.043],[102143.7,0.313],[102142.8,0.028]],[[102146.1,12.662],[102146.2,0.716],[102146.3,0.002],[102146.4,0.039],[102146.9,0.001]]]
["binance-futures","BTCUSDT",1733379150376,[[102170.8,0.188],[102170.7,0.015],[102170.5,0.002],[102168.0,0.001],[102166.1,0.005]],[[102170.9,3.237],[102171.2,0.041],[102171.3,0.004],[102171.6,0.098],[102171.7,0.01]]]
["binance-futures","BTCUSDT",1733379210041,[[102198.9,7.755],[102198.8,0.005],[102198.7,0.152],[102198.2,0.001],[102197.5,0.123]],[[102199.0,1.267],[102199.1,0.001],[102199.2,0.013],[102199.3,0.016],[102205.1,0.027]]]
["binance-futures","BTCUSDT",1733379262976,[[102115.5,6.878],[102115.3,0.001],[102115.2,0.001],[102115.0,0.001],[102114.5,0.155]],[[102115.6,0.044],[102116.0,0.001],[102116.1,0.004],[102116.4,0.002],[102117.1,0.001]]]
["binance-futures","BTCUSDT",1733379297537,[[102029.7,2.731],[102029.6,1.304],[102029.5,1.518],[102028.6,0.052],[102027.5,0.01]],[[102029.8,18.146],[102029.9,1.278],[102030.0,0.704],[102032.0,0.039],[102032.7,0.001]]]
["binance-futures","BTCUSDT",1733379323535,[[102066.5,2.453],[102066.0,0.001],[102065.9,0.001],[102065.0,0.001],[102059.4,2.181]],[[102066.6,3.471],[102066.8,0.041],[102066.9,0.001],[102067.0,0.04],[102068.7,0.003]]]
["binance-futures","BTCUSDT",1733379383977,[[102040.6,4.333],[102040.5,0.254],[102040.4,0.002],[102039.3,0.003],[102039.2,0.587]],[[102040.7,1.343],[102040.8,0.024],[102041.2,0.196],[102041.3,0.001],[102047.8,0.002]]]
["binance-futures","BTCUSDT",1733379417591,[[102011.7,4.41],[102011.0,0.002],[102010.6,0.001],[102010.5,0.103]],[[102011.8,0.939],[102012.1,0.02],[102014.9,0.002],[102018.4,0.039],[102019.9,0.167]]]
["binance-futures","BTCUSDT",1733379470645,[[102119.9,18.568],[102119.8,0.158],[102119.7,0.051],[102119.3,0.052],[102117.9,0.165]],[[102120.0,4.16],[102120.1,0.015],[102120.2,0.101],[102120.3,0.4],[102120.6,0.002]]]
["binance-futures","BTCUSDT",1733379481376,[[101952.3,0.32],[101951.6,1.238],[101951.2,1.2],[101950.7,0.379],[101950.1,0.405]],[[101952.4,1.047],[101952.5,0.004],[101952.6,0.05],[101954.4,0.004],[101954.9,0.002]]]
["binance-futures","BTCUSDT",1733379537288,[[101781.9,0.007],[101781.8,0.021]],[[101782.5,0.695],[101782.6,0.695],[101782.8,0.733],[101783.5,3.169],[101783.6,3.887]]]
["binance-futures","BTCUSDT",1733379589152,[[101636.2,1.968],[101636.1,0.003],[101636.0,0.024],[101635.9,0.059],[101635.8,0.916]],[[101636.3,5.208],[101636.4,0.819],[101636.5,0.001],[101637.9,0.031],[101638.0,0.039]]]
["binance-futures","BTCUSDT",1733379631661,[[101638.3,4.332],[101638.2,0.262],[101638.1,0.88],[101638.0,0.014],[101637.9,0.005]],[[101638.4,3.496],[101638.5,0.023],[101640.0,0.088],[101640.6,0.001],[101641.9,0.047]]]
["binance-futures","BTCUSDT",1733379674246,[[101644.7,5.248],[101644.0,0.002],[101643.7,0.005],[101643.6,0.002],[101643.4,0.005]],[[101644.8,0.573],[101645.6,0.031],[101645.9,0.003],[101646.7,0.001],[101647.0,0.024]]]
["binance-futures","BTCUSDT",1733379707336,[[101587.9,3.01],[101587.0,0.202],[101586.9,0.004],[101585.5,0.005],[101576.6,0.104]],[[101588.0,2.989],[101588.3,0.001],[101588.8,0.041],[101589.3,0.001],[101589.5,0.033]]]
["binance-futures","BTCUSDT",1733379740346,[[101797.3,4.161],[101796.8,0.002],[101796.4,0.001],[101796.0,0.09],[101795.4,0.001]],[[101797.4,3.906],[101797.5,0.029],[101798.8,0.005],[101800.0,2.818],[101800.1,0.002]]]
["binance-futures","BTCUSDT",1733379799585,[[101891.3,5.006],[101891.2,0.091],[101888.0,0.001],[101887.8,0.002],[101886.7,0.003]],[[101891.4,3.808],[101891.5,1.405],[101891.7,0.049],[101892.0,0.004],[101894.8,0.101]]]
["binance-futures","BTCUSDT",1733379826290,[[101886.1,13.195],[101886.0,0.024],[101885.9,0.009],[101885.7,0.027],[101885.6,0.002]],[[101886.2,0.091],[101887.6,0.006],[101890.1,0.021],[101893.5,0.002],[101894.2,0.802]]]
["binance-futures","BTCUSDT",1733379879780,[[101937.8,18.658],[101937.7,0.004],[101937.6,0.004],[101937.4,0.001],[101937.2,0.002]],[[101937.9,0.294],[101938.5,0.002],[101939.0,0.022],[101940.0,0.514],[101940.6,0.005]]]
["binance-futures","BTCUSDT",1733379913822,[[101850.0,6.639],[101849.7,0.187],[101849.4,0.05],[101848.3,0.441],[101848.1,0.002]],[[101850.1,1.463],[101850.2,0.047],[101850.3,0.002],[101850.7,0.003],[101851.7,0.099]]]
["binance-futures","BTCUSDT",1733379958618,[[101919.9,13.417],[101919.8,0.092],[101919.6,0.039],[101919.4,0.001],[101913.1,0.443]],[[101920.0,0.526],[101921.8,0.065],[101921.9,0.005],[101922.0,0.001],[101923.5,0.002]]]
["binance-futures","BTCUSDT",1733380001262,[[101984.8,2.728],[101984.0,0.001],[101983.5,0.003],[101983.4,0.609],[101983.1,0.002]],[[101984.9,5.068],[101985.0,3.632],[101985.4,0.004],[101986.1,0.129],[101986.5,0.001]]]
["binance-futures","BTCUSDT",1733380035622,[[101945.0,1.161],[101943.9,0.001],[101943.7,0.003],[101943.1,0.019],[101942.4,0.002]],[[101945.1,5.022],[101945.2,0.043],[101945.3,0.002],[101945.4,0.002],[101945.5,0.004]]]
["binance-futures","BTCUSDT",1733380071863,[[101989.9,2.717],[101987.8,0.031],[101987.7,0.168],[101987.6,0.001],[101987.4,0.004]],[[101990.0,14.576],[101990.1,90.459],[101990.2,2336.559],[101990.3,0.202],[101990.4,0.005]]]
["binance-futures","BTCUSDT",1733380124817,[[101979.9,16.608],[101979.8,0.182],[101979.7,0.04],[101977.9,0.094],[101977.8,0.499]],[[101980.0,0.31],[101980.2,0.175],[101980.8,0.001],[101981.8,0.001],[101982.2,0.001]]]
["binance-futures","BTCUSDT",1733380158670,[[101975.8,10.296],[101975.7,0.302],[101975.6,1.311],[101974.8,0.001],[101973.7,0.001]],[[101975.9,0.802],[101976.6,0.003],[101976.7,0.001],[101977.1,0.003],[101977.7,0.061]]]
["binance-futures","BTCUSDT",1733380213370,[[101930.1,0.372],[101929.9,0.002],[101929.2,0.09]],[[101930.2,7.196],[101930.3,0.002],[101930.7,0.002],[101931.5,0.002],[101932.0,0.002]]]
["binance-futures","BTCUSDT",1733380246148,[[101872.9,4.929],[101872.1,0.147],[101872.0,0.088],[101871.4,0.003],[101870.1,0.105]],[[101873.0,7.4],[101873.1,0.005],[101873.2,0.001],[101875.2,0.001],[101875.3,0.001]]]
["binance-futures","BTCUSDT",1733380280705,[[101958.9,1.448],[101957.5,0.032],[101957.4,0.089],[101956.0,0.092],[101952.8,0.001]],[[101959.0,13.313],[101959.1,0.977],[101959.2,0.029],[101959.3,0.197],[101960.1,0.002]]]
["binance-futures","BTCUSDT",1733380334351,[[101752.0,0.04],[101751.2,0.002],[101748.2,0.002],[101748.0,0.088],[101745.6,0.019]],[[101755.4,0.418],[101755.8,0.829],[101758.0,0.003],[101758.2,0.797],[101758.3,1.072]]]
["binance-futures","BTCUSDT",1733380368307,[[101704.2,3.992],[101704.1,1.177],[101704.0,0.003],[101703.1,0.009],[101702.9,0.024]],[[101704.3,7.241],[101704.4,0.002],[101705.1,0.001],[101705.3,0.222],[101708.1,0.003]]]
["binance-futures","BTCUSDT",1733380404331,[[101878.7,4.356],[101877.8,0.048],[101876.8,0.039],[101876.2,0.002],[101876.1,0.332]],[[101878.8,1.519],[101879.4,0.001],[101879.9,0.002],[101880.4,0.001],[101884.1,0.002]]]
["binance-futures","BTCUSDT",1733380454408,[[101982.1,3.56],[101980.2,0.005],[101980.1,0.056],[101980.0,0.088],[101971.7,0.204]],[[101982.2,3.969],[101982.3,0.402],[101982.9,0.001],[101983.0,0.039],[101983.4,0.002]]]
["binance-futures","BTCUSDT",1733380489139,[[101947.9,12.14],[101947.8,0.06],[101947.6,0.005],[101947.2,0.039],[101945.6,0.123]],[[101948.0,0.44],[101948.7,0.002],[101949.3,0.002],[101950.0,0.134],[101955.3,0.002]]]
["binance-futures","BTCUSDT",1733380573466,[[101980.6,9.136],[101980.5,0.007],[101980.1,0.002],[101980.0,3.064],[101979.9,16.568]],[[101980.7,6.845],[101980.8,0.032],[101981.0,0.098],[101981.3,0.007],[101982.6,0.15]]]
["binance-futures","BTCUSDT",1733380578404,[[101980.9,19.926],[101980.8,0.1],[101980.7,3.068],[101980.6,0.107],[101980.5,0.007]],[[101981.0,0.836],[101981.3,0.007],[101981.7,0.001],[101982.7,0.081],[101982.9,0.001]]]
["binance-futures","BTCUSDT",1733380657605,[[101989.7,27.677],[101989.6,0.669],[101989.5,0.01],[101989.4,0.041],[101989.3,0.039]],[[101989.8,56.435],[101989.9,0.03],[101990.0,0.153],[101990.1,43.742],[101990.2,2212.51]]]
["binance-futures","BTCUSDT",1733380669347,[[101990.1,112.346],[101990.0,0.307],[101989.9,1.789],[101989.8,0.01],[101989.7,1.556]],[[101990.2,2179.515],[101990.3,0.015],[101990.4,0.056],[101990.5,0.368],[101990.6,0.024]]]
["binance-futures","BTCUSDT",1733380736758,[[101990.1,199.732],[101990.0,1.799],[101989.9,0.582],[101989.8,0.053],[101989.7,0.011]],[[101990.2,2114.103],[101990.3,0.019],[101990.4,0.06],[101990.5,0.372],[101990.6,0.028]]]
["binance-futures","BTCUSDT",1733380757425,[[101990.1,286.887],[101990.0,2.459],[101989.9,0.793],[101989.8,0.265],[101989.7,0.314]],[[101990.2,2031.315],[101990.3,0.017],[101990.4,0.058],[101990.5,0.375],[101990.6,0.026]]]
["binance-futures","BTCUSDT",1733380791428,[[101940.1,15.26],[101940.0,0.934],[101939.9,0.151],[101939.8,0.645],[101939.6,0.001]],[[101940.2,1.524],[101940.4,0.005],[101942.2,0.026],[101944.3,0.01],[101944.4,0.001]]]
["binance-futures","BTCUSDT",1733380868290,[[101971.4,0.52],[101971.2,0.198],[101970.7,0.083],[101968.1,0.07],[101965.4,0.049]],[[101971.5,22.459],[101971.6,0.866],[101971.7,0.337],[101971.8,0.001],[101971.9,0.034]]]
["binance-futures","BTCUSDT",1733380910100,[[101988.0,2.739],[101987.9,0.1],[101987.8,0.814],[101982.8,0.002],[101978.8,0.005]],[[101988.1,20.308],[101988.3,0.005],[101988.6,0.029],[101988.7,0.008],[101988.8,0.001]]]
["binance-futures","BTCUSDT",1733380956141,[[101962.8,12.156],[101962.7,0.008],[101962.5,0.001],[101962.4,0.002],[101962.3,0.138]],[[101962.9,4.146],[101963.1,0.003],[101963.4,0.001],[101964.1,0.005],[101965.3,0.214]]]
["binance-futures","BTCUSDT",1733380991589,[[101980.0,5.645],[101979.9,0.291],[101979.6,0.001],[101979.1,0.089],[101978.8,0.003]],[[101980.1,14.533],[101980.2,0.062],[101980.3,0.002],[101980.8,0.001],[101985.2,1.129]]]
["binance-futures","BTCUSDT",1733381025144,[[101940.9,10.643],[101940.8,0.548],[101940.3,0.156],[101940.2,0.117],[101940.0,0.088]],[[101941.0,10.279],[101941.1,0.036],[101941.9,0.001],[101944.3,0.003],[101945.6,0.123]]]
["binance-futures","BTCUSDT",1733381082110,[[101987.1,9.48],[101987.0,0.006],[101986.9,0.003],[101986.7,0.012],[101986.2,0.55]],[[101987.2,3.439],[101987.3,0.043],[101988.2,0.016],[101989.0,0.001],[101989.7,0.592]]]
["binance-futures","BTCUSDT",1733381093786,[[101971.3,17.061],[101971.2,1.804],[101971.1,0.05],[101971.0,0.542],[101970.9,0.002]],[[101971.4,0.157],[101971.6,0.001],[101973.6,0.001],[101974.5,0.218],[101976.4,0.019]]]
["binance-futures","BTCUSDT",1733381171130,[[101916.0,0.796],[101914.0,0.003],[101913.7,0.002],[101913.1,0.003],[101912.7,0.002]],[[101916.1,9.042],[101916.2,0.002],[101916.3,0.001],[101916.4,0.325],[101916.5,0.039]]]
["binance-futures","BTCUSDT",1733381188949,[[101972.1,4.923],[101972.0,0.338],[101971.9,0.425],[101971.7,0.001],[101971.4,0.012]],[[101972.2,4.4],[101972.5,0.028],[101972.7,0.024],[101972.9,0.003],[101974.5,0.002]]]
["binance-futures","BTCUSDT",1733381263229,[[101929.0,8.245],[101928.9,0.006],[101928.7,0.164],[101928.6,0.01],[101928.0,0.093]],[[101929.1,5.834],[101929.3,0.001],[101929.6,0.001],[101929.9,0.089],[101930.0,0.175]]]
["binance-futures","BTCUSDT",1733381300096,[[101950.0,32.576],[101949.9,0.126],[101949.8,0.01],[101949.7,0.01],[101949.4,0.011]],[[101950.1,8.299],[101950.2,0.005],[101950.5,0.003],[101950.6,0.276],[101950.7,1.634]]]
["binance-futures","BTCUSDT",1733381313000,[[101941.0,5.026],[101940.0,0.091],[101939.9,0.001],[101939.1,0.141],[101937.4,0.006]],[[101941.1,11.886],[101941.2,0.012],[101941.3,0.002],[101941.5,0.047],[101942.8,0.279]]]
["binance-futures","BTCUSDT",1733381370642,[[101979.7,4.061],[101979.6,0.014],[101979.3,0.002],[101978.5,0.002],[101978.4,0.543]],[[101979.8,11.169],[101979.9,0.005],[101980.0,0.091],[101980.2,0.029],[101982.6,0.079]]]
["binance-futures","BTCUSDT",1733381426889,[[101986.5,0.808],[101983.5,0.001],[101983.4,0.1]],[[101986.6,11.45],[101986.7,0.081],[101987.0,0.283],[101987.1,1.308],[101987.8,0.123]]]
["binance-futures","BTCUSDT",1733381483297,[[101967.3,7.807],[101967.2,0.004],[101966.6,0.001],[101965.5,0.042],[101964.5,0.124]],[[101967.4,8.301],[101967.5,0.057],[101967.6,0.162],[101968.7,0.002],[101974.6,0.123]]]
["binance-futures","BTCUSDT",1733381533191,[[101977.5,11.947],[101977.4,0.266],[101977.3,0.107],[101977.2,0.04],[101977.0,0.06]],[[101977.6,2.108],[101978.1,0.005],[101980.0,0.084],[101980.1,0.005],[101982.3,0.104]]]
["binance-futures","BTCUSDT",1733381555024,[[101990.1,10.91],[101990.0,0.052],[101989.9,0.495],[101989.8,1.43],[101989.7,0.148]],[[101990.2,1920.434],[101990.3,0.032],[101990.4,0.057],[101990.5,0.01],[101990.6,0.023]]]
["binance-futures","BTCUSDT",1733381610381,[[101967.3,6.267],[101967.2,0.302],[101967.1,0.236],[101967.0,0.471],[101966.9,0.271]],[[101967.4,1.546],[101967.5,0.001],[101967.6,0.026],[101967.8,0.095],[101968.8,0.008]]]
["binance-futures","BTCUSDT",1733381646045,[[101939.9,1.296],[101938.5,0.001],[101937.9,0.042],[101936.9,0.001],[101936.5,0.002]],[[101940.0,9.927],[101940.1,0.012],[101940.3,0.001],[101940.4,0.122],[101940.5,0.272]]]
["binance-futures","BTCUSDT",1733381668249,[[101949.9,6.313],[101949.8,0.002],[101949.5,0.102],[101949.4,0.001],[101949.2,0.001]],[[101950.0,1.147],[101950.1,0.001],[101950.3,0.019],[101950.4,0.047],[101954.1,0.153]]]
["binance-futures","BTCUSDT",1733381738154,[[101987.3,10.442],[101987.2,0.839],[101987.1,0.3],[101987.0,0.005],[101986.5,0.039]],[[101987.4,7.107],[101987.5,0.2],[101987.6,0.005],[101987.7,0.005],[101988.0,0.143]]]
["binance-futures","BTCUSDT",1733381774039,[[101946.3,14.438],[101946.2,0.025],[101946.1,0.008],[101945.4,0.041],[101944.6,0.002]],[[101946.4,0.129],[101947.2,0.026],[101948.0,0.001],[101948.6,0.029],[101950.5,0.004]]]
["binance-futures","BTCUSDT",1733381831663,[[101988.5,3.466],[101988.4,1.397],[101988.1,0.001],[101987.9,0.01],[101987.7,0.05]],[[101988.6,8.804],[101988.7,0.555],[101988.9,0.002],[101989.9,0.125],[101990.0,1.518]]]
["binance-futures","BTCUSDT",1733381884730,[[101980.7,19.056],[101980.6,0.015],[101980.5,0.009],[101980.3,0.022],[101980.2,0.154]],[[101980.8,1.047],[101980.9,0.005],[101981.8,0.001],[101983.6,0.041],[101985.8,0.002]]]
["binance-futures","BTCUSDT",1733381909305,[[101976.0,2.48],[101975.9,0.031],[101975.0,0.011],[101973.9,0.001],[101971.5,0.123]],[[101976.1,15.848],[101976.2,0.052],[101976.3,0.129],[101976.5,0.039],[101978.8,0.006]]]
["binance-futures","BTCUSDT",1733381968561,[[101983.9,21.327],[101983.7,0.003],[101983.6,1.612],[101983.4,0.011]],[[101984.0,0.54],[101984.5,0.215],[101984.9,0.001],[101985.0,0.057],[101988.2,0.004]]]
["binance-futures","BTCUSDT",1733382011075,[[101976.0,0.449],[101975.1,0.005],[101974.8,0.013],[101974.3,0.039],[101972.5,0.16]],[[101976.1,20.395],[101976.2,0.003],[101976.4,0.002],[101976.5,1.291],[101976.6,0.002]]]
["binance-futures","BTCUSDT",1733382064449,[[101967.6,1.398],[101967.5,0.064],[101967.2,0.005],[101966.7,0.048],[101966.6,0.001]],[[101967.7,16.082],[101967.8,0.021],[101967.9,0.018],[101968.0,0.088],[101969.6,0.123]]]
["binance-futures","BTCUSDT",1733382099517,[[101962.7,3.147],[101962.6,0.037],[101962.5,0.049],[101962.4,0.002],[101961.5,0.001]],[[101962.8,9.2],[101962.9,0.007],[101964.1,0.125],[101964.4,0.04],[101965.0,0.148]]]
["binance-futures","BTCUSDT",1733382135238,[[101953.8,14.729],[101953.7,0.018],[101953.5,0.002],[101953.3,0.001],[101952.9,0.114]],[[101953.9,7.559],[101954.0,0.003],[101954.2,0.003],[101954.7,0.002],[101956.7,0.001]]]
["binance-futures","BTCUSDT",1733382191776,[[101926.3,1.897],[101925.9,0.002],[101925.6,0.003],[101924.9,0.001],[101924.6,0.001]],[[101926.4,13.967],[101926.5,0.015],[101927.2,0.1],[101927.5,0.003],[101927.6,0.655]]]
["binance-futures","BTCUSDT",1733382222667,[[101949.4,2.173],[101948.2,0.012],[101947.2,0.024],[101947.1,0.002],[101942.3,0.494]],[[101949.5,18.459],[101949.6,0.006],[101950.0,0.044],[101950.1,0.002],[101950.2,1.804]]]
["binance-futures","BTCUSDT",1733382277949,[[101961.8,8.255],[101961.7,0.003],[101961.5,0.001],[101960.4,0.011],[101959.9,0.002]],[[101961.9,3.768],[101963.0,0.001],[101963.4,0.002],[101963.6,0.013],[101965.0,0.004]]]
["binance-futures","BTCUSDT",1733382313364,[[101961.8,11.01],[101961.7,0.016],[101961.6,0.016],[101961.5,0.001],[101949.2,0.126]],[[101961.9,9.919],[101962.0,0.013],[101962.1,0.041],[101962.5,0.024],[101962.9,0.005]]]
["binance-futures","BTCUSDT",1733382353045,[[101965.7,1.62],[101965.5,0.096],[101964.9,0.007],[101964.5,0.001],[101964.2,0.005]],[[101965.8,8.463],[101965.9,0.012],[101966.4,0.039],[101966.8,0.07],[101967.7,0.21]]]
["binance-futures","BTCUSDT",1733382402567,[[101973.9,2.078],[101972.8,0.012],[101972.7,0.03],[101972.6,0.001],[101970.7,0.005]],[[101974.0,9.953],[101974.1,0.012],[101974.2,0.103],[101974.3,0.518],[101974.4,0.002]]]
["binance-futures","BTCUSDT",1733382439925,[[101973.7,5.838],[101973.6,0.004],[101973.3,0.002],[101973.0,0.016],[101972.7,0.025]],[[101973.8,10.335],[101973.9,0.367],[101975.8,0.247],[101976.0,0.253],[101976.1,0.324]]]
["binance-futures","BTCUSDT",1733382518387,[[101977.7,2.83],[101977.6,0.149],[101976.6,0.005],[101976.2,0.012],[101975.0,0.148]],[[101977.8,11.462],[101977.9,0.156],[101978.3,0.098],[101978.4,0.098],[101978.6,0.098]]]
["binance-futures","BTCUSDT",1733382535070,[[101976.1,4.111],[101976.0,0.333],[101975.7,0.049],[101975.2,0.133],[101975.1,0.206]],[[101976.2,5.744],[101976.3,0.033],[101976.4,0.196],[101976.5,0.098],[101976.6,0.102]]]
["binance-futures","BTCUSDT",1733382573830,[[101976.0,0.623],[101975.8,0.001],[101975.7,0.014],[101975.2,0.005],[101974.3,0.003]],[[101976.1,23.473],[101976.2,22.656],[101976.3,0.009],[101976.4,0.122],[101976.5,0.002]]]
["binance-futures","BTCUSDT",1733382631087,[[101851.6,6.758],[101851.5,0.002],[101851.4,0.001],[101850.6,0.034],[101845.4,0.029]],[[101851.7,5.597],[101851.8,0.005],[101851.9,0.052],[101852.0,0.008],[101852.4,0.008]]]
["binance-futures","BTCUSDT",1733382659568,[[101786.2,14.066],[101786.1,0.002],[101785.9,0.004],[101785.7,0.002],[101785.3,0.001]],[[101786.3,14.256],[101786.4,0.009],[101786.5,0.03],[101786.6,0.001],[101786.7,0.005]]]
["binance-futures","BTCUSDT",1733382699948,[[101822.3,1.998],[101822.2,0.005],[101821.2,0.012],[101821.0,0.001],[101820.6,0.002]],[[101822.4,14.029],[101822.5,0.004],[101822.8,1.134],[101822.9,0.588],[101823.0,1.128]]]
["binance-futures","BTCUSDT",1733382756255,[[101673.6,1.266],[101673.0,0.105],[101672.4,0.024],[101671.0,0.003],[101670.5,0.408]],[[101673.7,12.788],[101673.8,0.019],[101673.9,0.002],[101674.0,1.348],[101674.1,2.04]]]
["binance-futures","BTCUSDT",1733382789563,[[101740.9,5.855],[101740.8,0.003],[101740.4,0.041],[101740.1,0.001],[101739.7,0.007]],[[101741.0,0.852],[101741.1,0.002],[101741.2,0.398],[101741.3,0.725],[101741.4,0.002]]]
["binance-futures","BTCUSDT",1733382868449,[[101722.6,4.361],[101721.6,0.001],[101721.2,0.041],[101720.6,0.001],[101720.5,0.042]],[[101722.7,1.743],[101722.8,0.002],[101722.9,0.327],[101723.0,0.54],[101724.6,0.003]]]
["binance-futures","BTCUSDT",1733382882485,[[101682.9,1.616],[101682.7,0.001],[101682.5,0.026],[101680.5,0.003],[101680.2,0.014]],[[101683.0,10.051],[101683.1,0.009],[101683.6,0.001],[101683.8,0.012],[101684.0,0.09]]]
["binance-futures","BTCUSDT",1733382960862,[[101580.0,3.719],[101579.8,0.006],[101579.5,0.417],[101579.4,0.346],[101577.1,0.001]],[[101580.1,9.36],[101580.2,2.816],[101580.3,0.007],[101580.4,0.039],[101580.7,0.002]]]
["binance-futures","BTCUSDT",1733382995889,[[101450.0,0.55],[101449.8,0.002],[101449.7,0.031],[101449.5,0.014],[101448.9,0.405]],[[101450.1,4.637],[101450.2,3.305],[101450.3,0.008],[101450.5,0.001],[101450.6,0.005]]]
["binance-futures","BTCUSDT",1733383005374,[[101447.5,1.658],[101447.4,0.012],[101446.4,0.048],[101446.3,0.087],[101443.8,0.406]],[[101447.6,8.171],[101447.7,0.041],[101447.8,0.343],[101448.0,0.127],[101448.4,0.001]]]
["binance-futures","BTCUSDT",1733383081088,[[101453.2,5.126],[101452.6,0.001],[101452.4,0.013]],[[101453.3,0.245],[101454.0,0.026],[101457.6,0.014],[101457.7,0.077],[101458.0,0.042]]]
["binance-futures","BTCUSDT",1733383092114,[[101425.7,0.205],[101424.1,0.06],[101420.8,0.001],[101420.5,0.019],[101419.5,0.058]],[[101425.8,9.689],[101425.9,0.75],[101426.0,1.757],[101426.1,1.712],[101426.8,0.039]]]
["binance-futures","BTCUSDT",1733383154176,[[101625.5,4.632],[101625.1,0.001],[101624.1,0.015],[101624.0,0.075],[101621.6,0.339]],[[101625.6,3.358],[101626.1,0.538],[101626.5,0.104],[101626.6,0.098],[101626.9,0.005]]]
["binance-futures","BTCUSDT",1733383179477,[[101739.7,16.486],[101739.6,0.422],[101739.5,0.01],[101739.4,0.548],[101739.3,0.017]],[[101739.8,0.047],[101739.9,0.013],[101740.0,0.017],[101740.7,0.009],[101740.8,0.061]]]
["binance-futures","BTCUSDT",1733383255651,[[101809.9,0.332],[101809.8,0.199],[101809.7,0.024],[101808.0,0.002],[101807.9,0.054]],[[101810.0,7.125],[101810.7,0.001],[101810.8,0.041],[101810.9,0.009],[101811.0,0.203]]]
["binance-futures","BTCUSDT",1733383290773,[[101850.5,0.517],[101850.4,0.001],[101848.0,0.002],[101846.5,0.004],[101845.5,0.002]],[[101850.6,1.0],[101852.1,1.036],[101853.9,0.179],[101854.2,1.34],[101854.5,0.003]]]
["binance-futures","BTCUSDT",1733383329123,[[101897.9,8.38],[101897.8,0.013],[101897.4,0.299],[101897.3,0.206],[101896.8,0.039]],[[101898.0,0.733],[101898.9,0.003],[101899.0,0.02],[101899.1,0.011],[101900.0,0.693]]]
["binance-futures","BTCUSDT",1733383380108,[[101984.6,3.234],[101984.5,0.042],[101984.0,0.222],[101983.6,0.172],[101976.1,0.001]],[[101984.7,0.744],[101985.2,0.015],[101985.4,0.019],[101985.6,0.064],[101986.6,0.441]]]
["binance-futures","BTCUSDT",1733383414508,[[101988.7,9.031],[101988.6,0.027],[101988.4,0.271],[101988.3,0.002],[101988.2,0.433]],[[101988.8,4.447],[101988.9,0.014],[101989.0,1.444],[101989.1,0.011],[101989.3,0.001]]]
["binance-futures","BTCUSDT",1733383442124,[[101988.9,11.315],[101988.8,0.002],[101988.7,0.223],[101988.4,0.001],[101988.1,0.002]],[[101989.0,3.973],[101989.4,0.013],[101990.0,1.033],[101994.2,0.001],[101994.3,0.01]]]
["binance-futures","BTCUSDT",1733383502469,[[101968.7,9.254],[101968.6,0.04],[101968.3,0.294],[101968.2,0.024]],[[101968.8,4.686],[101969.0,0.001],[101969.8,0.055],[101969.9,0.005],[101971.1,0.001]]]
["binance-futures","BTCUSDT",1733383555930,[[101990.1,3.644],[101990.0,0.622],[101989.9,0.588],[101989.8,0.003],[101989.7,0.001]],[[101990.2,253.308],[101990.3,0.16],[101990.4,0.03],[101990.5,0.048],[101990.6,0.036]]]
["binance-futures","BTCUSDT",1733383589264,[[102170.4,14.16],[102170.1,0.002],[102170.0,4.322],[102169.9,0.01],[102169.8,0.009]],[[102170.5,10.898],[102170.6,0.541],[102170.8,0.006],[102171.3,0.294],[102172.8,0.003]]]
["binance-futures","BTCUSDT",1733383600713,[[102179.6,2.48],[102178.8,0.002],[102178.4,0.041],[102177.6,0.041],[102177.1,0.021]],[[102179.7,11.724],[102179.8,0.01],[102179.9,0.342],[102180.0,0.576],[102183.1,0.005]]]
["binance-futures","BTCUSDT",1733383676000,[[102179.9,14.017],[102179.8,0.045],[102179.2,0.511],[102179.1,0.011],[102179.0,0.001]],[[102180.0,0.74],[102180.7,0.002],[102180.8,0.074],[102180.9,0.099],[102182.1,0.003]]]
["binance-futures","BTCUSDT",1733383710266,[[102155.6,11.899],[102155.5,0.061],[102155.4,0.005],[102154.8,0.001],[102153.0,0.076]],[[102155.7,2.596],[102156.4,0.026],[102156.8,0.123],[102157.1,0.139],[102159.1,0.008]]]
["binance-futures","BTCUSDT",1733383766575,[[102116.4,0.75],[102116.3,0.001],[102116.2,0.001],[102115.2,0.001],[102114.9,0.013]],[[102116.5,13.778],[102116.9,0.041],[102117.0,0.676],[102117.1,0.129],[102117.3,0.153]]]
["binance-futures","BTCUSDT",1733383775506,[[102138.1,12.68],[102138.0,0.153],[102137.5,0.001],[102133.6,0.054],[102132.9,0.003]],[[102138.2,4.12],[102138.3,0.579],[102138.4,0.293],[102138.5,0.306],[102138.8,0.001]]]
["binance-futures","BTCUSDT",1733383837241,[[102218.4,2.72],[102218.3,0.022],[102217.7,0.007],[102217.5,0.108],[102217.4,0.281]],[[102218.5,12.714],[102218.6,0.017],[102218.7,0.007],[102218.8,0.005],[102218.9,0.005]]]
["binance-futures","BTCUSDT",1733383891232,[[102307.2,0.107],[102307.1,0.014],[102306.8,0.029],[102303.5,0.01],[102302.9,0.004]],[[102307.3,7.34],[102307.6,0.154],[102307.8,0.006],[102307.9,1.001],[102308.0,0.125]]]
["binance-futures","BTCUSDT",1733383924813,[[102334.8,7.704],[102334.7,0.022],[102334.3,0.081],[102334.1,0.027],[102333.9,0.019]],[[102334.9,2.031],[102335.0,0.052],[102335.1,0.003],[102335.2,0.01],[102335.4,0.002]]]
["binance-futures","BTCUSDT",1733383979584,[[102257.6,1.009],[102257.5,0.227],[102257.0,0.05],[102256.4,0.143],[102255.0,0.106]],[[102257.7,3.139],[102257.9,0.001],[102258.2,0.001],[102258.5,0.001],[102258.6,0.026]]]
["binance-futures","BTCUSDT",1733384012703,[[102300.7,4.677],[102300.6,0.043],[102300.4,0.002],[102300.3,0.502],[102300.2,0.669]],[[102300.8,0.858],[102301.8,0.001],[102303.5,0.039],[102304.3,0.123],[102307.8,0.002]]]
["binance-futures","BTCUSDT",1733384047186,[[102329.8,2.944],[102329.5,0.003],[102329.4,0.005],[102328.9,0.046],[102326.1,0.048]],[[102329.9,3.805],[102330.0,0.23],[102330.2,0.181],[102331.1,0.213],[102331.2,0.328]]]
["binance-futures","BTCUSDT",1733384106725,[[102408.5,2.69],[102407.5,0.001],[102406.4,0.002],[102406.3,0.126],[102404.2,0.001]],[[102408.6,3.483],[102408.7,0.102],[102408.8,0.039],[102408.9,0.058],[102409.0,0.05]]]
["binance-futures","BTCUSDT",1733384135178,[[102337.2,1.938],[102337.1,0.267],[102337.0,0.085],[102336.9,0.032],[102336.7,0.039]],[[102337.3,21.347],[102337.4,0.021],[102337.5,0.011],[102337.6,0.081],[102339.4,0.123]]]
["binance-futures","BTCUSDT",1733384169775,[[102426.3,7.454],[102425.7,0.001],[102425.2,0.041],[102425.0,0.077],[102424.9,0.259]],[[102426.4,2.956],[102426.6,0.001],[102427.5,0.032],[102428.0,0.078],[102428.4,0.202]]]
["binance-futures","BTCUSDT",1733384224003,[[102399.8,3.069],[102399.3,0.001],[102398.3,0.207],[102398.2,0.037],[102391.3,0.002]],[[102399.9,10.024],[102400.0,0.21],[102400.1,0.057],[102401.6,0.052],[102402.3,0.002]]]
["binance-futures","BTCUSDT",1733384268048,[[102366.0,8.367],[102365.9,0.142],[102365.0,0.05],[102364.9,0.063],[102364.0,0.039]],[[102366.1,4.623],[102366.2,0.47],[102366.3,0.002],[102367.6,0.001],[102368.6,0.003]]]
["binance-futures","BTCUSDT",1733384295464,[[102391.0,9.62],[102390.9,0.012],[102390.2,0.085],[102389.9,0.253],[102389.5,0.002]],[[102391.1,0.749],[102391.2,0.003],[102391.6,0.026],[102391.9,0.005],[102392.0,0.05]]]
["binance-futures","BTCUSDT",1733384351611,[[102350.0,0.103],[102349.3,0.022],[102349.2,0.025],[102348.6,0.02],[102346.7,0.148]],[[102350.1,8.015],[102350.2,0.002],[102350.3,0.002],[102350.4,0.92],[102350.5,1.887]]]
["binance-futures","BTCUSDT",1733384388384,[[102340.1,1.306],[102340.0,0.053],[102339.9,0.001],[102339.5,0.001],[102338.4,0.005]],[[102340.2,4.51],[102340.3,0.003],[102340.4,0.001],[102340.5,0.026],[102340.9,1.417]]]
["binance-futures","BTCUSDT",1733384452878,[[102384.4,2.81],[102384.3,0.051],[102384.2,0.012],[102384.1,0.051],[102383.3,0.002]],[[102384.5,4.228],[102384.9,0.055],[102385.0,0.052],[102386.8,0.039],[102386.9,0.051]]]
["binance-futures","BTCUSDT",1733384481392,[[102412.0,2.783],[102411.9,0.042],[102411.5,0.002],[102411.0,0.02],[102410.8,0.012]],[[102412.1,0.613],[102412.4,0.001],[102412.9,0.002],[102413.0,0.38],[102413.3,0.001]]]
["binance-futures","BTCUSDT",1733384516141,[[102427.3,4.352],[102426.8,0.088],[102426.3,0.183],[102426.2,0.399],[102426.0,0.097]],[[102427.4,2.203],[102427.5,0.31],[102427.7,0.001],[102428.7,0.001],[102430.1,0.123]]]
["binance-futures","BTCUSDT",1733384568811,[[102461.4,3.767],[102461.3,0.394],[102461.2,0.1],[102460.7,0.01],[102459.9,0.004]],[[102461.5,3.253],[102461.6,0.014],[102461.9,0.016],[102462.0,0.121],[102462.2,0.12]]]
["binance-futures","BTCUSDT",1733384606939,[[102470.1,4.054],[102469.9,0.019],[102469.8,0.125],[102469.7,0.04],[102468.8,0.117]],[[102470.2,2.943],[102470.3,0.001],[102471.9,0.002],[102472.0,0.041],[102472.2,0.025]]]
["binance-futures","BTCUSDT",1733384664877,[[102483.4,6.173],[102483.3,0.004],[102483.2,0.001],[102483.1,0.112],[102479.2,0.041]],[[102483.5,0.282],[102483.6,0.749],[102485.5,0.002],[102487.5,0.001],[102487.6,0.196]]]
["binance-futures","BTCUSDT",1733384699242,[[102540.1,2.936],[102540.0,0.175],[102539.6,0.001],[102538.9,0.002],[102537.4,0.1]],[[102540.2,3.206],[102540.4,0.041],[102540.8,0.122],[102542.3,0.192],[102542.4,0.477]]]
["binance-futures","BTCUSDT",1733384734993,[[102520.1,2.769],[102520.0,0.777],[102519.9,0.296],[102519.7,0.024],[102519.6,0.027]],[[102520.2,4.658],[102520.4,0.001],[102521.4,0.122],[102523.2,0.019],[102524.5,0.002]]]
["binance-futures","BTCUSDT",1733384790905,[[102483.1,1.896],[102483.0,0.053],[102482.8,0.004],[102482.7,0.064],[102482.6,0.017]],[[102483.2,12.895],[102483.3,0.159],[102483.4,0.004],[102483.5,0.051],[102483.8,0.002]]]
["binance-futures","BTCUSDT",1733384827333,[[102529.4,4.221],[102528.8,0.002],[102528.7,0.491],[102528.6,1.534],[102528.4,0.109]],[[102529.5,0.878],[102529.6,0.472],[102530.2,0.002],[102530.3,0.493],[102530.4,1.362]]]
["binance-futures","BTCUSDT",1733384863055,[[102569.6,3.599],[102568.8,0.041],[102568.6,0.111],[102568.4,0.097],[102568.0,0.114]],[[102569.7,7.255],[102569.8,0.029],[102569.9,5.27],[102570.0,17.555],[102570.1,0.002]]]
["binance-futures","BTCUSDT",1733384917669,[[102602.0,3.624],[102601.9,0.004],[102601.5,0.003],[102601.4,0.495],[102597.1,0.002]],[[102602.1,4.61],[102603.8,0.028],[102603.9,0.253],[102604.0,0.008],[102606.5,0.003]]]
["binance-futures","BTCUSDT",1733384955805,[[102590.8,5.234],[102590.2,0.015],[102589.9,0.04],[102589.8,0.126],[102585.7,0.895]],[[102590.9,3.99],[102591.2,0.003],[102591.7,0.147],[102591.8,0.239],[102591.9,0.008]]]
["binance-futures","BTCUSDT",1733385011627,[[102495.6,2.478],[102495.5,0.014],[102495.3,0.06],[102495.1,0.019],[102495.0,0.012]],[[102495.7,4.548],[102495.8,0.001],[102497.4,0.015],[102497.9,0.001],[102499.1,0.122]]]
["binance-futures","BTCUSDT",1733385079382,[[102489.9,21.7],[102489.8,0.05],[102489.7,0.002],[102489.6,0.005],[102489.5,0.001]],[[102490.0,4.419],[102490.1,0.341],[102490.2,0.009],[102491.8,0.005],[102495.2,0.036]]]
["binance-futures","BTCUSDT",1733385125536,[[102523.1,0.461],[102523.0,0.022],[102522.6,0.001],[102519.6,0.002],[102519.1,0.003]],[[102523.2,4.325],[102524.0,0.079],[102524.4,0.001],[102524.5,0.001],[102525.0,0.097]]]
["binance-futures","BTCUSDT",1733385137305,[[102500.3,0.561],[102500.1,0.021],[102500.0,0.012],[102499.8,0.003],[102499.2,0.024]],[[102500.4,6.538],[102500.5,0.006],[102500.9,0.001],[102501.8,0.061],[102502.0,0.041]]]
["binance-futures","BTCUSDT",1733385173299,[[102530.0,0.639],[102528.7,0.002],[102528.6,0.021],[102527.4,0.011],[102527.2,0.163]],[[102530.1,10.588],[102530.2,0.711],[102530.3,0.009],[102531.2,0.011],[102532.8,0.35]]]
["binance-futures","BTCUSDT",1733385258544,[[102452.0,3.837],[102451.9,0.004],[102451.6,0.002],[102451.5,0.002],[102451.4,0.495]],[[102452.1,3.484],[102452.4,0.001],[102452.8,0.001],[102453.0,0.001],[102453.2,0.003]]]
["binance-futures","BTCUSDT",1733385264000,[[102439.2,0.801],[102439.1,0.031],[102438.5,0.001],[102437.7,0.027],[102423.1,0.006]],[[102439.3,6.188],[102439.4,0.035],[102439.5,0.001],[102439.9,0.051],[102440.0,0.117]]]
["binance-futures","BTCUSDT",1733385342357,[[102393.3,7.774],[102393.2,2.74],[102393.1,0.004],[102393.0,0.132],[102392.4,0.002]],[[102393.4,1.452],[102393.7,0.002],[102393.9,0.336],[102394.6,0.003],[102396.0,0.114]]]
["binance-futures","BTCUSDT",1733385353679,[[102423.0,8.415],[102422.9,0.004],[102422.1,0.001],[102422.0,0.002],[102419.9,0.002]],[[102423.1,4.515],[102423.7,0.002],[102423.8,0.827],[102423.9,0.009],[102428.2,2.904]]]
["binance-futures","BTCUSDT",1733385429091,[[102328.0,11.546],[102327.7,0.006],[102327.6,0.001],[102327.5,0.026],[102326.7,0.066]],[[102328.1,18.296],[102328.2,0.021],[102328.3,0.004],[102328.8,0.001],[102328.9,0.009]]]
["binance-futures","BTCUSDT",1733385474487,[[102347.1,0.712],[102346.3,0.001],[102345.8,0.042],[102345.3,0.001],[102341.3,0.048]],[[102347.2,4.057],[102348.0,0.077],[102348.2,0.001],[102348.4,0.04],[102348.9,0.003]]]
["binance-futures","BTCUSDT",1733385487018,[[102339.1,2.978],[102339.0,0.007],[102338.6,0.021],[102338.4,0.039],[102338.0,0.017]],[[102339.2,3.94],[102339.3,0.356],[102340.0,0.052],[102342.2,1.566],[102346.0,0.127]]]
["binance-futures","BTCUSDT",1733385550670,[[102365.9,7.735],[102365.8,0.402],[102365.5,0.045],[102364.8,0.002],[102364.7,0.003]],[[102366.0,4.184],[102366.7,0.001],[102366.8,0.004],[102366.9,0.101],[102368.0,0.046]]]
["binance-futures","BTCUSDT",1733385582781,[[102280.1,3.18],[102280.0,0.078],[102279.5,0.005],[102279.4,0.002],[102278.9,0.165]],[[102280.2,0.783],[102280.6,0.001],[102280.7,0.101],[102281.6,0.001],[102282.6,0.002]]]
["binance-futures","BTCUSDT",1733385664441,[[102450.0,3.084],[102449.9,0.099],[102449.5,0.012],[102449.0,0.135],[102448.9,0.204]],[[102450.1,8.707],[102450.2,0.292],[102450.3,0.025],[102450.7,0.032],[102450.8,0.039]]]
["binance-futures","BTCUSDT",1733385698486,[[102539.7,2.899],[102539.6,2.03],[102539.1,0.126],[102539.0,0.686],[102538.9,0.004]],[[102539.8,4.966],[102539.9,0.111],[102540.0,0.738],[102540.4,0.043],[102541.0,0.292]]]
["binance-futures","BTCUSDT",1733385731350,[[102565.8,1.329],[102565.7,0.005],[102565.6,0.538],[102565.3,0.002],[102564.0,0.086]],[[102565.9,12.553],[102566.0,2.216],[102566.1,0.002],[102566.7,0.125],[102566.8,0.179]]]
["binance-futures","BTCUSDT",1733385786376,[[102414.6,3.633],[102414.4,0.003],[102414.2,1.297],[102414.1,0.002],[102413.9,0.017]],[[102414.7,5.807],[102414.8,0.1],[102414.9,0.03],[102415.2,0.012],[102416.5,0.004]]]
["binance-futures","BTCUSDT",1733385820965,[[102514.1,3.22],[102514.0,0.001],[102513.8,0.066],[102513.3,0.001],[102510.4,0.161]],[[102514.2,6.17],[102514.3,0.001],[102515.2,0.192],[102515.3,0.001],[102517.1,0.589]]]
["binance-futures","BTCUSDT",1733385875647,[[102561.9,3.702],[102561.8,0.344],[102561.5,0.001],[102559.8,0.125]],[[102562.0,3.954],[102562.1,1.512],[102562.4,0.062],[102562.6,0.106],[102562.8,0.017]]]
["binance-futures","BTCUSDT",1733385891728,[[102577.4,2.53],[102577.3,0.133],[102577.2,0.322],[102576.9,0.001],[102576.4,0.006]],[[102577.5,7.175],[102577.6,0.004],[102577.7,0.02],[102577.8,0.001],[102578.9,0.001]]]
["binance-futures","BTCUSDT",1733385963450,[[102542.0,2.853],[102541.9,0.19],[102541.8,0.017],[102541.7,0.017],[102541.6,0.025]],[[102542.1,8.742],[102542.2,0.006],[102542.3,0.032],[102542.4,0.039],[102543.0,0.04]]]
["binance-futures","BTCUSDT",1733385998271,[[102556.0,2.617],[102555.9,0.076],[102555.8,0.008],[102555.6,0.024],[102553.6,0.051]],[[102556.1,3.949],[102556.2,0.015],[102556.3,0.001],[102557.0,0.039],[102557.1,0.002]]]
["binance-futures","BTCUSDT",1733386047338,[[102559.1,5.138],[102558.4,0.001],[102557.3,0.006],[102556.4,0.001],[102556.3,0.134]],[[102559.2,1.199],[102559.5,0.005],[102560.0,0.078],[102561.3,0.372],[102561.4,0.004]]]
["binance-futures","BTCUSDT",1733386086079,[[102631.9,8.832],[102631.8,0.196],[102631.7,0.096],[102631.2,0.001],[102630.5,0.039]],[[102632.0,0.031],[102632.5,0.027],[102633.1,0.006],[102633.4,0.048],[102636.4,0.003]]]
["binance-futures","BTCUSDT",1733386119435,[[102649.8,2.595],[102649.7,0.001],[102648.7,0.001],[102648.6,0.001],[102648.1,0.195]],[[102649.9,0.417],[102650.0,0.143],[102651.3,0.003],[102651.4,0.034],[102651.8,0.083]]]
["binance-futures","BTCUSDT",1733386172777,[[102669.9,7.275],[102669.8,0.051],[102669.6,0.002],[102669.5,0.392],[102669.4,0.001]],[[102670.0,26.322],[102670.1,30.012],[102670.2,0.006],[102670.3,0.002],[102671.1,0.001]]]
["binance-futures","BTCUSDT",1733386219617,[[102683.5,3.874],[102683.3,0.011],[102681.8,0.097],[102680.9,0.701],[102678.3,0.266]],[[102683.6,12.985],[102683.7,0.002],[102683.8,0.913],[102683.9,0.001],[102684.0,0.116]]]
["binance-futures","BTCUSDT",1733386241389,[[102656.0,0.002],[102655.9,1.734],[102654.9,5.532],[102654.8,0.006]],[[102657.2,7.799],[102657.9,0.99],[102658.0,0.501],[102658.3,11.155],[102658.4,0.1]]]
["binance-futures","BTCUSDT",1733386294823,[[102674.1,3.705],[102673.6,0.053],[102673.4,0.014],[102673.3,0.012],[102673.2,0.025]],[[102674.2,5.385],[102674.3,0.172],[102675.1,0.009],[102676.5,0.005],[102677.6,0.039]]]
["binance-futures","BTCUSDT",1733386328252,[[102711.7,0.114],[102711.4,0.18],[102711.3,0.099],[102710.3,0.097]],[[102711.8,16.388],[102712.0,3.111],[102712.1,0.002],[102712.2,1.065],[102712.4,0.005]]]
["binance-futures","BTCUSDT",1733386378623,[[102675.7,5.061],[102675.6,4.427],[102675.5,0.004],[102675.4,0.122],[102675.3,0.002]],[[102675.8,1.931],[102675.9,0.015],[102680.9,0.358],[102682.1,0.002],[102682.2,0.125]]]
["binance-futures","BTCUSDT",1733386415791,[[102700.0,0.143],[102699.7,0.099],[102699.3,0.024],[102698.8,0.001],[102698.3,0.003]],[[102700.1,9.682],[102700.4,0.041],[102702.1,0.002],[102702.2,0.332],[102703.3,0.005]]]
["binance-futures","BTCUSDT",1733386449311,[[102709.5,2.571],[102709.4,0.044],[102709.1,0.013],[102708.8,0.056],[102708.6,0.015]],[[102709.6,4.405],[102710.0,0.003],[102710.5,0.057],[102711.0,0.039],[102711.8,0.122]]]
["binance-futures","BTCUSDT",1733386502625,[[102665.6,3.941],[102665.5,0.107],[102665.4,0.003],[102665.3,0.001],[102665.2,0.019]],[[102665.7,18.308],[102665.8,0.004],[102665.9,0.002],[102666.0,0.003],[102666.1,0.464]]]
["binance-futures","BTCUSDT",1733386536081,[[102634.4,5.04],[102634.3,0.052],[102634.1,0.002],[102634.0,0.446],[102633.9,0.487]],[[102634.5,2.758],[102634.6,0.016],[102635.2,0.012],[102635.9,0.042],[102636.4,0.039]]]
["binance-futures","BTCUSDT",1733386569450,[[102632.0,0.63],[102631.2,0.001],[102628.2,0.001],[102626.8,0.147],[102626.5,0.01]],[[102632.1,11.796],[102632.2,0.002],[102633.1,0.082],[102633.3,0.001],[102634.0,0.039]]]
["binance-futures","BTCUSDT",1733386622997,[[102627.9,11.162],[102627.8,0.128],[102627.5,0.138],[102627.4,0.1],[102627.3,0.122]],[[102628.0,0.591],[102628.7,0.001],[102629.0,0.002],[102629.1,0.323],[102632.0,0.003]]]
["binance-futures","BTCUSDT",1733386660572,[[102669.9,9.836],[102669.8,0.009],[102669.6,0.002],[102669.5,0.858],[102669.4,0.681]],[[102670.0,4.684],[102670.1,0.002],[102671.2,0.002],[102671.3,0.398],[102672.1,0.001]]]
["binance-futures","BTCUSDT",1733386690274,[[102601.6,4.651],[102601.5,0.009],[102601.1,0.119],[102599.5,0.097],[102596.6,0.215]],[[102601.7,5.891],[102602.2,0.209],[102602.3,0.806],[102602.4,0.005],[102602.5,0.039]]]
["binance-futures","BTCUSDT",1733386743123,[[102575.7,0.033],[102575.6,0.006],[102575.5,0.016],[102574.9,0.097],[102574.7,0.002]],[[102575.8,15.484],[102575.9,0.121],[102576.0,0.844],[102576.1,1.639],[102576.2,0.041]]]
["binance-futures","BTCUSDT",1733386776507,[[102504.2,3.358],[102504.1,0.045],[102503.6,0.134],[102503.4,0.012],[102502.3,0.014]],[[102504.3,5.908],[102504.4,0.031],[102505.0,0.001],[102510.5,0.002],[102510.8,0.048]]]
["binance-futures","BTCUSDT",1733386831013,[[102649.9,9.653],[102649.8,0.038],[102649.7,0.001],[102649.4,0.26],[102649.0,0.1]],[[102650.0,1.89],[102650.6,0.601],[102650.8,0.73],[102650.9,0.014],[102651.4,0.045]]]
["binance-futures","BTCUSDT",1733386863432,[[102643.0,0.05],[102642.6,0.03],[102642.5,0.251],[102641.6,0.004],[102640.0,0.001]],[[102643.1,11.765],[102643.2,0.902],[102643.3,0.875],[102643.4,0.35],[102643.5,0.047]]]
["binance-futures","BTCUSDT",1733386897922,[[102664.7,9.17],[102664.6,0.041],[102664.3,0.003],[102664.0,0.243],[102663.7,0.103]],[[102664.8,0.27],[102665.0,0.07],[102665.6,0.032],[102665.9,0.013],[102666.6,0.028]]]
["binance-futures","BTCUSDT",1733386943630,[[102689.5,1.964],[102689.4,0.015],[102689.0,0.078],[102688.8,0.01],[102687.6,0.001]],[[102689.6,4.752],[102690.0,0.014],[102690.4,0.051],[102690.6,0.03],[102691.9,0.343]]]
["binance-futures","BTCUSDT",1733386985045,[[102693.5,4.239],[102693.3,0.002],[102692.7,0.125],[102692.0,0.075],[102688.5,0.001]],[[102693.6,3.491],[102695.2,0.046],[102695.4,0.006],[102696.7,0.019],[102696.8,0.084]]]
["binance-futures","BTCUSDT",1733387039432,[[102732.4,7.728],[102732.3,0.033],[102732.0,0.269],[102731.1,0.097],[102729.7,0.02]],[[102732.5,6.537],[102732.6,0.163],[102733.8,0.142],[102734.4,0.039],[102734.6,0.018]]]
["binance-futures","BTCUSDT",1733387074027,[[102774.9,3.125],[102774.8,0.001],[102774.6,1.764],[102774.5,2.439],[102774.3,0.002]],[[102775.6,0.073],[102775.7,0.525],[102775.8,0.011],[102776.0,0.01],[102776.7,0.089]]]
["binance-futures","BTCUSDT",1733387146505,[[102888.6,0.626],[102888.5,0.1],[102888.1,0.002],[102888.0,3.035],[102886.0,0.039]],[[102888.7,15.816],[102888.8,1.865],[102888.9,0.009],[102889.0,0.003],[102889.1,0.122]]]
["binance-futures","BTCUSDT",1733387161653,[[102882.4,4.584],[102882.3,0.13],[102882.0,0.001],[102881.6,0.039],[102881.5,0.122]],[[102882.5,0.044],[102886.5,0.004],[102886.6,0.101],[102888.2,0.534],[102888.4,0.001]]]
["binance-futures","BTCUSDT",1733387195642,[[102827.7,0.772],[102827.6,0.059],[102827.3,0.007],[102826.1,0.003],[102823.1,0.003]],[[102827.8,8.349],[102827.9,0.011],[102828.1,0.002],[102828.3,0.206],[102828.4,1.169]]]
["binance-futures","BTCUSDT",1733387274635,[[102776.1,8.136],[102776.0,0.089],[102775.9,0.1],[102775.8,0.009],[102775.7,0.535]],[[102776.2,1.316],[102776.3,0.015],[102776.5,0.002],[102776.7,0.001],[102779.9,0.011]]]
["binance-futures","BTCUSDT",1733387279771,[[102781.3,11.208],[102781.2,0.004],[102780.9,0.001],[102780.8,0.002],[102780.5,0.184]],[[102781.4,0.844],[102784.8,0.001],[102784.9,0.001],[102785.0,0.004],[102785.1,0.939]]]
["binance-futures","BTCUSDT",1733387323186,[[102804.5,0.851],[102803.8,0.013],[102803.7,0.012],[102803.6,0.012],[102803.3,0.015]],[[102804.6,7.038],[102804.7,0.004],[102805.4,0.001],[102805.5,0.041],[102806.1,0.122]]]
["binance-futures","BTCUSDT",1733387379154,[[102759.3,3.631],[102759.2,0.359],[102759.1,0.172],[102758.7,0.007],[102758.3,0.001]],[[102759.4,2.935],[102759.5,0.054],[102760.0,0.001],[102760.2,0.001],[102760.3,0.001]]]
["binance-futures","BTCUSDT",1733387441201,[[102704.3,1.75],[102704.0,0.003],[102702.6,0.001],[102702.2,0.001],[102700.7,0.005]],[[102704.4,8.327],[102704.5,0.002],[102704.9,0.001],[102705.8,0.002],[102705.9,0.125]]]
["binance-futures","BTCUSDT",1733387490985,[[102729.9,2.946],[102729.8,0.033],[102729.7,0.097],[102729.5,0.001],[102729.3,0.097]],[[102730.0,11.217],[102730.1,0.032],[102730.2,0.002],[102730.3,0.08],[102730.4,0.002]]]
["binance-futures","BTCUSDT",1733387502527,[[102730.8,5.945],[102730.7,0.006],[102730.6,0.001],[102730.0,0.264],[102729.9,0.079]],[[102730.9,0.013],[102732.9,0.002],[102733.5,0.001],[102733.6,0.001],[102734.0,0.017]]]
["binance-futures","BTCUSDT",1733387581616,[[102750.4,0.814],[102748.7,0.008],[102748.2,0.293],[102748.1,0.001],[102746.5,0.067]],[[102750.5,12.938],[102750.6,0.015],[102751.0,0.004],[102751.1,0.679],[102751.2,0.23]]]
["binance-futures","BTCUSDT",1733387616597,[[102739.1,11.0],[102739.0,0.055],[102738.9,0.002],[102738.8,0.001],[102738.3,0.097]],[[102739.2,3.519],[102739.3,0.003],[102740.0,0.001],[102740.3,0.026],[102740.6,0.008]]]
["binance-futures","BTCUSDT",1733387626945,[[102789.4,0.056],[102789.1,0.438],[102788.6,0.015],[102788.4,0.001],[102788.0,0.075]],[[102789.6,0.111],[102789.8,0.002],[102790.2,1.24],[102790.9,0.153],[102791.0,0.572]]]
["binance-futures","BTCUSDT",1733387704689,[[102703.1,2.4],[102703.0,0.003],[102702.8,0.003],[102702.6,0.271]],[[102703.2,4.0],[102703.7,0.001],[102703.9,0.003],[102704.0,0.041],[102704.8,0.297]]]
["binance-futures","BTCUSDT",1733387716542,[[102732.3,0.14],[102731.8,0.005],[102730.3,0.004],[102730.1,0.026],[102724.8,0.023]],[[102732.4,15.204],[102732.5,1.694],[102732.6,0.003],[102732.7,0.007],[102733.1,0.741]]]
["binance-futures","BTCUSDT",1733387779607,[[102766.0,1.501],[102765.9,0.02],[102765.5,0.001],[102765.4,0.002],[102764.9,0.139]],[[102766.1,7.626],[102766.2,0.013],[102766.4,0.001],[102767.0,0.039],[102767.9,0.033]]]
["binance-futures","BTCUSDT",1733387828757,[],[[102742.0,0.499],[102742.3,1.799],[102742.5,2.627],[102743.3,0.119],[102743.8,0.212]]]
["binance-futures","BTCUSDT",1733387883140,[[102737.9,15.859],[102737.8,0.001],[102735.2,0.166],[102730.8,0.122],[102728.4,4.273]],[[102738.0,4.06],[102739.1,0.003],[102739.2,0.043],[102739.7,0.008],[102740.0,0.053]]]
["binance-futures","BTCUSDT",1733387893925,[[102754.0,21.862],[102753.9,0.591],[102753.8,0.008],[102753.6,0.039],[102753.4,0.157]],[[102754.1,0.245],[102754.8,0.005],[102755.0,1.047],[102757.2,0.169],[102757.7,0.003]]]
["binance-futures","BTCUSDT",1733387930496,[[102719.6,4.609],[102719.5,0.005],[102719.4,0.1],[102719.2,0.097],[102719.0,0.002]],[[102719.7,2.157],[102719.9,0.002],[102720.0,0.001],[102720.1,0.094],[102720.9,0.049]]]
["binance-futures","BTCUSDT",1733388011389,[[102759.9,0.917],[102759.8,0.033],[102759.3,0.001],[102758.8,0.002],[102758.7,0.008]],[[102760.0,5.954],[102760.1,0.002],[102760.2,0.003],[102760.8,0.041],[102760.9,0.029]]]
["binance-futures","BTCUSDT",1733388047408,[[102753.9,9.564],[102753.8,0.077],[102753.7,0.122],[102753.6,0.169],[102753.5,0.291]],[[102754.0,2.661],[102755.1,0.001],[102755.4,0.002],[102755.7,0.026],[102757.0,0.126]]]
["binance-futures","BTCUSDT",1733388075027,[[102827.8,11.526],[102827.7,0.126],[102827.1,0.001],[102827.0,0.001],[102826.8,0.004]],[[102827.9,0.251],[102828.2,0.012],[102829.5,0.071],[102829.9,0.016],[102831.5,0.609]]]
["binance-futures","BTCUSDT",1733388137146,[[102741.8,12.723],[102741.7,0.016],[102741.6,0.006],[102740.9,0.001],[102740.8,0.039]],[[102741.9,2.36],[102742.2,0.196],[102742.7,0.009],[102743.8,0.003],[102744.8,0.001]]]
["binance-futures","BTCUSDT",1733388172675,[[102745.6,2.314],[102745.5,0.029],[102745.4,0.302],[102745.3,0.696],[102745.0,0.001]],[[102745.7,7.999],[102745.8,0.002],[102745.9,0.15],[102746.0,0.534],[102746.1,0.002]]]
["binance-futures","BTCUSDT",1733388228144,[[102663.7,5.278],[102663.6,0.047],[102663.5,0.002],[102663.4,0.535],[102663.0,0.001]],[[102663.8,0.691],[102663.9,0.001],[102664.0,0.002],[102664.5,0.051],[102668.3,0.184]]]
["binance-futures","BTCUSDT",1733388240179,[[102659.9,7.279],[102659.7,0.234],[102659.2,0.002],[102659.1,0.535],[102659.0,1.5]],[[102660.0,0.043],[102661.8,0.001],[102666.5,0.002],[102666.6,0.621],[102666.7,0.002]]]
["binance-futures","BTCUSDT",1733388320391,[[102639.7,4.727],[102639.6,0.567],[102639.5,0.699],[102639.4,0.319],[102637.6,0.004]],[[102639.8,0.633],[102640.0,0.001],[102640.3,0.002],[102640.4,0.001],[102641.3,0.002]]]
["binance-futures","BTCUSDT",1733388356586,[[102664.0,9.713],[102663.9,0.957],[102663.1,0.097],[102662.9,0.003],[102662.3,0.039]],[[102664.1,4.241],[102664.8,0.024],[102664.9,0.003],[102665.4,0.052],[102665.5,0.041]]]
["binance-futures","BTCUSDT",1733388402496,[[102586.2,2.082],[102586.1,0.033],[102585.1,0.003],[102581.8,0.005]],[[102586.3,6.191],[102586.4,0.005],[102587.0,0.001],[102587.2,0.041],[102588.0,0.131]]]
["binance-futures","BTCUSDT",1733388446099,[[102636.4,2.806],[102636.3,0.46],[102636.0,0.15],[102634.9,0.097],[102634.4,0.15]],[[102636.5,0.627],[102636.8,0.002],[102637.6,0.029],[102638.4,0.006],[102642.7,0.284]]]
["binance-futures","BTCUSDT",1733388482865,[[102653.6,2.514],[102653.5,0.011],[102653.1,0.226],[102652.7,0.001],[102647.4,0.56]],[[102653.7,2.338],[102654.7,0.001],[102654.8,0.439],[102654.9,0.268],[102655.0,0.041]]]
["binance-futures","BTCUSDT",1733388540332,[[102626.8,6.37],[102626.6,0.053],[102626.4,0.097],[102626.2,0.002],[102626.1,0.001]],[[102626.9,0.55],[102627.0,0.001],[102628.0,0.091],[102628.1,0.049],[102628.3,0.098]]]
["binance-futures","BTCUSDT",1733388584340,[[102637.8,3.225],[102637.7,0.024],[102637.4,0.004],[102636.8,0.002],[102636.7,0.023]],[[102637.9,3.369],[102638.0,0.275],[102638.3,0.001],[102638.4,0.24],[102638.5,0.106]]]
["binance-futures","BTCUSDT",1733388612468,[[102632.6,15.996],[102632.5,0.502],[102632.4,2.297],[102632.3,0.065],[102628.2,0.08]],[[102632.7,0.418],[102637.0,0.001],[102637.2,0.032],[102638.3,0.001],[102640.2,0.002]]]
["binance-futures","BTCUSDT",1733388671927,[[102805.3,17.035],[102805.2,0.156],[102805.1,0.006],[102804.9,0.039],[102804.8,0.039]],[[102805.4,8.473],[102805.5,0.009],[102805.8,0.001],[102806.0,0.003],[102806.7,0.001]]]
["binance-futures","BTCUSDT",1733388707502,[[102807.0,3.858],[102806.9,0.004],[102806.5,0.004],[102805.9,0.002],[102805.8,0.487]],[[102807.1,7.742],[102807.2,0.004],[102807.5,0.026],[102807.8,0.001],[102807.9,0.02]]]
["binance-futures","BTCUSDT",1733388754780,[[102793.7,5.224],[102793.6,0.036],[102793.2,0.001],[102792.6,0.002],[102783.0,0.002]],[[102793.8,4.896],[102793.9,0.002],[102794.0,1.015],[102794.1,0.212],[102796.1,0.003]]]
["binance-futures","BTCUSDT",1733388801775,[[102809.9,9.453],[102809.8,0.047],[102809.6,0.053],[102809.5,0.002],[102809.4,0.074]],[[102810.0,0.157],[102810.7,0.002],[102811.4,0.001],[102811.5,0.001],[102812.3,0.028]]]
["binance-futures","BTCUSDT",1733388839142,[[102781.8,7.39],[102781.7,1.192],[102781.6,5.257],[102781.5,0.072],[102779.1,0.002]],[[102781.9,13.605],[102782.0,0.012],[102782.8,0.001],[102782.9,0.002],[102783.9,0.054]]]
["binance-futures","BTCUSDT",1733388893885,[[102782.1,0.76],[102782.0,0.568],[102781.9,0.01],[102781.8,0.005],[102781.7,0.006]],[[102782.2,15.037],[102782.3,0.012],[102782.4,0.004],[102782.7,0.054],[102782.8,0.101]]]
["binance-futures","BTCUSDT",1733388935430,[[102751.9,4.134],[102751.8,0.032],[102751.5,0.04],[102751.1,0.001],[102749.5,0.039]],[[102752.0,10.651],[102752.1,0.114],[102752.8,0.002],[102752.9,0.022],[102753.0,0.04]]]
["binance-futures","BTCUSDT",1733388972778,[[102769.9,3.972],[102769.8,0.035],[102769.6,0.001],[102768.7,0.099],[102768.6,0.001]],[[102770.0,4.675],[102770.5,0.005],[102770.8,0.122],[102771.0,0.062],[102771.2,0.002]]]
["binance-futures","BTCUSDT",1733389033605,[[102799.9,8.325],[102799.8,0.079],[102799.7,0.002],[102799.5,0.122],[102799.3,0.089]],[[102800.0,16.565],[102800.1,0.029],[102800.2,0.006],[102800.3,0.003],[102800.5,0.002]]]
["binance-futures","BTCUSDT",1733389068680,[[102817.4,4.979],[102817.3,0.064],[102817.0,0.011],[102816.9,0.306],[102816.7,0.011]],[[102817.5,9.959],[102817.6,0.039],[102817.7,0.001],[102818.8,0.081],[102820.1,0.003]]]
["binance-futures","BTCUSDT",1733389124255,[[102955.4,12.297],[102955.3,0.04],[102955.2,0.002],[102955.1,0.001],[102954.8,0.02]],[[102955.5,2.908],[102955.8,0.004],[102955.9,0.682],[102956.7,0.005],[102958.4,0.001]]]
["binance-futures","BTCUSDT",1733389158191,[[102892.4,4.408],[102892.3,0.372],[102892.1,0.533],[102892.0,0.094],[102891.2,0.009]],[[102892.5,2.621],[102893.5,0.001],[102895.4,0.099],[102895.6,0.009],[102900.0,0.001]]]
["binance-futures","BTCUSDT",1733389195395,[[102881.1,0.312],[102880.3,0.001],[102880.0,1.009],[102877.7,0.04],[102875.8,0.002]],[[102881.2,10.82],[102881.3,0.002],[102881.4,1.94],[102881.5,0.002],[102881.6,0.106]]]
["binance-futures","BTCUSDT",1733389247705,[[102899.9,10.195],[102899.8,0.04],[102899.7,0.002],[102898.8,0.039],[102898.6,0.002]],[[102900.0,2.36],[102900.1,0.102],[102900.7,0.003],[102901.1,0.005],[102901.6,0.001]]]
["binance-futures","BTCUSDT",1733389286076,[[102868.9,18.624],[102868.8,1.413],[102868.7,1.195],[102868.6,0.548],[102868.4,0.012]],[[102869.0,0.067],[102869.7,0.012],[102870.6,0.001],[102870.9,0.001],[102871.5,0.002]]]
["binance-futures","BTCUSDT",1733389321188,[[102905.1,4.505],[102904.9,0.003],[102904.8,0.116],[102904.5,0.001],[102904.3,0.049]],[[102905.2,3.275],[102905.8,0.001],[102906.2,0.003],[102909.1,0.012],[102912.6,0.242]]]
["binance-futures","BTCUSDT",1733389375214,[[103001.2,0.729],[103000.2,0.001],[103000.1,0.005],[103000.0,0.645]],[[103001.3,3.088],[103002.2,0.001],[103002.4,0.535],[103002.5,0.062],[103003.1,0.107]]]
["binance-futures","BTCUSDT",1733389409480,[[102923.7,6.949],[102923.6,0.024],[102923.5,0.005],[102923.3,0.003],[102923.2,0.574]],[[102923.8,1.848],[102924.2,0.001],[102925.3,0.001],[102925.4,0.026],[102925.5,0.005]]]
["binance-futures","BTCUSDT",1733389462127,[[102757.5,3.618],[102756.4,0.018],[102756.1,0.025],[102756.0,0.088],[102754.2,0.17]],[[102757.6,0.4],[102758.2,0.001],[102758.4,0.002],[102759.2,0.001],[102760.0,0.001]]]
["binance-futures","BTCUSDT",1733389495789,[[102686.7,4.303],[102684.7,0.003],[102684.0,0.005],[102683.1,0.034],[102682.9,0.078]],[[102686.8,3.083],[102687.0,0.083],[102687.3,0.002],[102687.6,0.039],[102688.0,0.088]]]
["binance-futures","BTCUSDT",1733389562975,[[102705.1,12.564],[102705.0,0.05],[102704.9,1.332],[102704.8,3.174],[102704.4,0.002]],[[102705.2,0.026],[102705.9,0.001],[102706.3,0.152],[102711.0,0.001],[102711.1,0.001]]]
["binance-futures","BTCUSDT",1733389583510,[[102735.9,23.23],[102735.8,2.455],[102735.7,0.005],[102735.6,1.914],[102735.2,0.041]],[[102736.0,0.046],[102737.1,0.052],[102740.0,0.003],[102740.4,0.002],[102740.8,0.001]]]
["binance-futures","BTCUSDT",1733389619865,[[102767.8,23.29],[102767.7,0.156],[102767.6,0.028],[102767.5,0.006],[102767.2,0.039]],[[102767.9,3.513],[102768.4,0.002],[102768.6,0.002],[102769.2,0.002],[102769.5,0.001]]]
["binance-futures","BTCUSDT",1733389699437,[[102863.9,0.045],[102863.8,0.012],[102863.0,0.1],[102861.4,0.003],[102861.2,0.002]],[[102864.0,12.173],[102864.1,0.054],[102864.2,0.804],[102864.3,0.242],[102864.4,0.006]]]
["binance-futures","BTCUSDT",1733389743149,[[102897.9,9.847],[102897.8,0.046],[102897.7,0.001],[102897.2,0.012],[102897.0,0.012]],[[102898.0,1.303],[102898.6,0.001],[102898.8,0.004],[102898.9,0.005],[102899.1,0.026]]]
["binance-futures","BTCUSDT",1733389792623,[[102936.7,3.895],[102936.6,0.015],[102935.8,0.01],[102935.0,0.007],[102934.6,0.001]],[[102936.8,7.355],[102936.9,0.002],[102937.1,0.002],[102937.5,0.002],[102937.6,0.683]]]
["binance-futures","BTCUSDT",1733389804326,[[102949.9,9.895],[102949.8,0.002],[102949.0,0.042]],[[102950.0,9.654],[102951.0,0.021],[102951.1,0.024],[102953.7,0.068],[102953.9,0.01]]]
["binance-futures","BTCUSDT",1733389838349,[[103051.0,7.495],[103050.9,0.012],[103050.8,0.002],[103050.7,0.727],[103050.4,0.001]],[[103051.1,9.61],[103051.2,0.006],[103051.3,0.002],[103051.5,0.002],[103052.0,0.09]]]
["binance-futures","BTCUSDT",1733389906874,[[103096.9,10.377],[103096.8,0.021],[103096.5,0.002],[103096.4,1.071],[103096.3,0.013]],[[103097.0,38.874],[103097.1,0.084],[103097.2,0.002],[103097.5,0.001],[103097.6,0.005]]]
["binance-futures","BTCUSDT",1733389925522,[[103171.9,11.022],[103171.8,0.115],[103171.7,0.412],[103171.6,0.043],[103171.4,0.001]],[[103172.0,0.226],[103172.7,0.026],[103172.8,0.011],[103172.9,0.52],[103173.0,0.001]]]
["binance-futures","BTCUSDT",1733390001838,[[103119.9,0.986],[103119.8,0.002],[103118.7,0.03],[103116.9,0.119],[103113.8,0.726]],[[103120.0,19.535],[103120.1,0.008],[103120.2,0.002],[103120.5,0.103],[103121.1,0.123]]]
["binance-futures","BTCUSDT",1733390033204,[[103119.9,8.365],[103119.8,0.903],[103119.6,0.122],[103119.3,0.118],[103119.2,0.52]],[[103120.0,10.765],[103120.1,0.006],[103120.4,0.002],[103120.5,0.063],[103121.2,0.002]]]
["binance-futures","BTCUSDT",1733390093213,[[103153.8,5.165],[103153.6,0.002],[103153.5,0.728],[103153.4,0.002],[103152.9,0.001]],[[103153.9,7.867],[103154.0,0.002],[103154.2,0.026],[103154.8,0.348],[103155.3,0.018]]]
["binance-futures","BTCUSDT",1733390127427,[[103157.9,0.191],[103157.2,0.026],[103156.1,0.02],[103153.4,0.003],[103152.8,0.001]],[[103158.0,11.016],[103158.6,0.002],[103158.7,1.667],[103161.2,0.356],[103164.8,0.002]]]
["binance-futures","BTCUSDT",1733390138847,[[103180.0,7.862],[103179.9,0.049],[103179.6,0.003],[103179.5,0.806],[103178.4,0.002]],[[103180.1,0.933],[103180.2,0.052],[103182.0,0.003],[103182.1,0.024],[103183.0,0.024]]]
["binance-futures","BTCUSDT",1733390195809,[[103118.3,4.652],[103118.2,0.014],[103118.1,0.001],[103118.0,0.022],[103117.0,0.064]],[[103118.4,5.04],[103118.5,0.012],[103119.0,0.003],[103119.8,0.005],[103120.0,0.026]]]
["binance-futures","BTCUSDT",1733390250733,[[103107.2,22.711],[103106.4,0.041],[103105.7,1.787],[103105.6,3.401],[103102.0,0.441]],[[103107.3,0.345],[103107.4,0.152],[103107.6,0.003],[103108.0,0.05],[103108.3,0.24]]]
["binance-futures","BTCUSDT",1733390307930,[[103131.5,1.696],[103131.4,0.027],[103128.9,0.07],[103128.8,0.137],[103126.7,0.122]],[[103131.6,17.692],[103131.7,1.071],[103131.8,0.004],[103131.9,0.009],[103132.0,0.088]]]
["binance-futures","BTCUSDT",1733390344034,[[103085.0,0.473],[103084.4,0.521],[103082.9,0.006],[103082.8,0.01],[103080.8,0.002]],[[103085.1,23.861],[103085.2,0.039],[103085.3,0.004],[103086.0,0.187],[103086.1,0.193]]]
["binance-futures","BTCUSDT",1733390375741,[[103113.8,3.107],[103113.6,0.153],[103113.3,0.663],[103110.0,0.702],[103108.6,2.492]],[[103113.9,4.025],[103114.9,0.006],[103115.2,0.029],[103115.4,0.286],[103115.5,0.002]]]
["binance-futures","BTCUSDT",1733390434373,[[103033.0,0.18],[103032.9,0.052],[103032.7,0.002],[103031.0,0.002],[103029.5,0.002]],[[103033.1,11.776],[103033.2,0.806],[103033.5,0.134],[103033.6,0.002],[103034.9,0.086]]]
["binance-futures","BTCUSDT",1733390469426,[[103039.9,13.545],[103039.6,0.049],[103039.0,0.039],[103038.7,0.006],[103038.6,1.577]],[[103040.0,1.623],[103040.5,0.002],[103040.8,0.049],[103043.5,0.039],[103044.0,0.089]]]
["binance-futures","BTCUSDT",1733390492801,[[103031.8,3.126],[103031.7,0.124],[103031.0,0.003],[103030.8,0.009],[103030.7,0.042]],[[103031.9,8.326],[103032.0,0.956],[103032.9,0.01],[103033.1,0.005],[103034.9,0.019]]]
["binance-futures","BTCUSDT",1733390563226,[[103078.1,4.724],[103078.0,0.152],[103077.9,0.729],[103077.7,0.007],[103077.6,0.001]],[[103078.2,5.256],[103078.3,0.002],[103078.6,0.012],[103078.9,0.002],[103079.0,0.012]]]
["binance-futures","BTCUSDT",1733390599773,[[103145.4,3.008],[103145.2,0.019],[103144.7,0.078],[103143.7,0.123]],[[103145.5,2.719],[103146.1,0.006],[103146.5,0.186],[103146.9,0.054],[103147.8,0.002]]]
["binance-futures","BTCUSDT",1733390656474,[[102962.3,3.536],[102962.2,0.283],[102962.0,0.066],[102961.8,0.197],[102957.2,1.337]],[[102962.4,8.349],[102962.5,0.006],[102962.6,0.018],[102962.8,0.065],[102962.9,0.098]]]
["binance-futures","BTCUSDT",1733390707116,[[102977.7,2.551],[102977.6,0.028],[102976.6,0.001],[102976.3,0.001],[102976.2,0.017]],[[102977.8,7.714],[102977.9,0.185],[102978.0,0.387],[102978.4,0.001],[102979.4,0.013]]]
["binance-futures","BTCUSDT",1733390748064,[[102906.1,1.136],[102906.0,0.002],[102904.8,0.026],[102904.5,0.048],[102904.0,0.025]],[[102906.2,3.645],[102906.4,0.002],[102906.5,0.73],[102906.7,0.002],[102906.8,0.429]]]
["binance-futures","BTCUSDT",1733390784092,[[102906.8,7.326],[102906.7,0.186],[102906.2,0.096],[102906.0,0.141],[102905.9,0.001]],[[102906.9,3.302],[102907.0,0.002],[102907.1,0.018],[102907.2,0.002],[102907.3,0.438]]]
["binance-futures","BTCUSDT",1733390820685,[[102881.6,1.502],[102880.0,0.067],[102876.3,0.012],[102875.9,0.043],[102875.6,0.249]],[[102881.7,14.343],[102881.8,0.07],[102882.2,0.001],[102882.4,0.039],[102882.6,0.005]]]
["binance-futures","BTCUSDT",1733390890562,[[102939.8,3.191],[102939.7,0.023],[102938.7,0.003],[102938.6,0.322],[102938.5,0.039]],[[102939.9,1.193],[102940.0,0.001],[102940.1,0.002],[102940.6,0.002],[102940.7,0.001]]]
["binance-futures","BTCUSDT",1733390913617,[[102956.9,3.78],[102956.4,0.054],[102956.3,0.024],[102956.1,0.004],[102955.7,0.046]],[[102957.0,6.213],[102957.1,0.003],[102957.3,0.052],[102957.5,0.126],[102957.6,0.978]]]
["binance-futures","BTCUSDT",1733390971014,[[102880.8,5.151],[102880.7,0.011],[102880.3,0.004],[102880.0,0.092],[102874.2,0.627]],[[102880.9,9.41],[102881.0,0.059],[102881.2,0.001],[102882.0,0.082],[102884.3,0.005]]]
["binance-futures","BTCUSDT",1733391010817,[[102880.7,1.768],[102880.6,0.111],[102880.3,0.001],[102880.0,0.014],[102879.3,0.066]],[[102880.8,15.505],[102880.9,0.352],[102881.0,0.109],[102881.2,0.011],[102883.8,0.266]]]
["binance-futures","BTCUSDT",1733391043819,[[102899.9,4.409],[102899.8,0.001],[102899.1,0.001],[102898.7,0.001],[102898.2,0.014]],[[102900.0,3.974],[102900.4,0.171],[102900.6,0.024],[102900.7,0.001],[102900.9,0.003]]]
["binance-futures","BTCUSDT",1733391100909,[[102903.8,7.616],[102903.6,2.513],[102903.4,2.298],[102903.3,19.334],[102903.2,5.786]],[[102903.9,0.017],[102904.9,0.002],[102906.5,0.37],[102906.8,0.002],[102907.5,0.362]]]
["binance-futures","BTCUSDT",1733391137102,[[102851.0,2.171],[102850.9,0.073],[102850.5,0.003],[102850.1,0.009],[102849.9,0.113]],[[102851.1,9.826],[102851.2,0.008],[102851.5,0.001],[102851.6,0.286],[102851.7,0.406]]]
["binance-futures","BTCUSDT",1733391178738,[[102800.0,3.991],[102799.9,0.004],[102799.5,0.126],[102799.3,0.177],[102798.5,0.012]],[[102800.1,6.709],[102800.2,0.006],[102800.4,0.148],[102801.2,0.001],[102801.3,0.002]]]
["binance-futures","BTCUSDT",1733391227277,[[102804.6,12.432],[102804.5,0.006],[102804.4,0.001],[102804.0,0.091],[102803.4,0.123]],[[102804.7,2.736],[102806.1,0.026],[102806.5,0.002],[102808.7,0.002],[102808.8,0.437]]]
["binance-futures","BTCUSDT",1733391263430,[[102795.3,2.849],[102795.2,0.007],[102794.3,0.005],[102794.2,0.107],[102793.2,0.002]],[[102795.4,5.52],[102795.5,0.55],[102795.9,0.019],[102796.0,0.088],[102796.2,0.001]]]
["binance-futures","BTCUSDT",1733391321759,[[102785.3,6.11],[102785.2,0.008],[102785.1,0.002],[102785.0,0.001],[102784.5,0.53]],[[102785.4,7.366],[102785.5,0.005],[102785.6,0.041],[102785.7,0.002],[102785.8,0.375]]]
["binance-futures","BTCUSDT",1733391360933,[[102742.5,0.446],[102741.7,0.133],[102741.4,0.013],[102740.8,0.097],[102740.4,0.009]],[[102742.6,11.12],[102742.7,0.013],[102742.8,0.151],[102744.9,0.001],[102745.5,0.015]]]
["binance-futures","BTCUSDT",1733391392644,[[102739.6,1.201],[102739.5,0.006],[102738.8,0.003],[102738.3,0.003],[102736.0,0.018]],[[102739.7,19.453],[102739.8,0.742],[102739.9,0.005],[102740.0,0.089],[102740.8,0.04]]]
["binance-futures","BTCUSDT",1733391448811,[[102690.9,3.048],[102690.8,1.736],[102690.6,0.069],[102690.1,0.015],[102689.9,0.002]],[[102691.0,12.074],[102691.1,0.035],[102691.2,0.749],[102691.3,0.004],[102691.6,0.001]]]
["binance-futures","BTCUSDT",1733391478889,[[102696.6,18.123],[102696.5,0.902],[102696.4,1.685],[102696.1,0.001],[102696.0,0.127]],[[102696.7,0.296],[102697.7,0.001],[102698.8,0.256],[102699.3,0.002],[102699.4,0.024]]]
["binance-futures","BTCUSDT",1733391542130,[[102733.3,5.52],[102733.2,0.139],[102733.1,1.462],[102733.0,9.438],[102732.9,0.006]],[[102733.4,1.239],[102733.6,0.004],[102734.6,0.001],[102735.0,0.917],[102735.1,2.944]]]
["binance-futures","BTCUSDT",1733391578117,[[102741.3,3.822],[102741.2,0.141],[102741.1,0.005],[102741.0,0.497],[102740.9,0.001]],[[102741.4,11.513],[102741.5,0.015],[102741.6,0.299],[102741.8,0.001],[102743.4,0.729]]]
["binance-futures","BTCUSDT",1733391616974,[[102730.0,18.244],[102729.5,0.014],[102729.3,0.053],[102726.1,0.172],[102725.6,0.01]],[[102730.1,20.278],[102730.2,1.339],[102730.3,0.004],[102730.5,0.001],[102731.6,0.001]]]
["binance-futures","BTCUSDT",1733391664752,[[102712.1,13.845],[102712.0,1.623],[102711.9,0.004],[102711.2,0.001],[102711.0,0.039]],[[102712.2,0.534],[102713.0,0.014],[102713.1,0.001],[102713.8,0.001],[102714.5,0.039]]]
["binance-futures","BTCUSDT",1733391707935,[[102798.1,21.664],[102798.0,1.967],[102797.9,0.812],[102797.8,0.002],[102797.3,0.001]],[[102798.2,0.063],[102798.4,0.682],[102799.2,0.128],[102799.8,0.003],[102799.9,0.024]]]
["binance-futures","BTCUSDT",1733391744021,[[102759.0,1.376],[102758.9,0.101],[102758.8,0.278],[102758.7,0.005],[102758.3,0.01]],[[102759.1,8.581],[102759.2,0.004],[102759.9,0.005],[102760.0,0.206],[102760.2,0.001]]]
["binance-futures","BTCUSDT",1733391805057,[[102748.9,14.103],[102748.7,0.002],[102748.6,0.731],[102748.5,0.978],[102748.4,1.5]],[[102749.0,0.257],[102749.1,0.242],[102750.0,0.032],[102751.5,0.001],[102752.0,0.001]]]
["binance-futures","BTCUSDT",1733391887141,[[102771.4,9.193],[102771.3,0.013],[102771.2,0.005],[102771.1,0.024],[102770.8,0.049]],[[102771.5,1.49],[102771.6,0.33],[102772.3,0.266],[102773.9,0.03],[102777.3,0.002]]]
["binance-futures","BTCUSDT",1733391904345,[[102760.7,8.436],[102760.6,0.069],[102760.0,0.039],[102759.3,0.001]],[[102760.8,5.878],[102760.9,0.002],[102761.3,0.001],[102761.9,0.376],[102762.0,0.6]]]
["binance-futures","BTCUSDT",1733391941159,[[102755.0,0.347],[102754.9,0.002],[102754.8,0.004],[102754.2,0.001],[102752.6,0.01]],[[102755.1,12.168],[102755.2,0.305],[102755.3,0.22],[102755.5,0.001],[102758.4,0.005]]]
["binance-futures","BTCUSDT",1733392011362,[[102711.3,8.942],[102711.2,0.012],[102711.1,0.003],[102710.4,0.001],[102706.2,0.344]],[[102711.4,9.12],[102712.0,0.006],[102712.1,0.038],[102713.0,0.119],[102714.1,0.003]]]
["binance-futures","BTCUSDT",1733392038959,[[102678.6,1.857],[102678.5,0.832],[102678.3,0.002],[102678.2,0.36],[102677.4,0.002]],[[102678.7,23.587],[102678.8,1.543],[102679.3,0.001],[102679.5,0.039],[102679.9,0.099]]]
["binance-futures","BTCUSDT",1733392074808,[[102693.9,2.713],[102693.8,0.411],[102693.7,0.003],[102693.5,0.1]],[[102694.0,19.4],[102694.1,0.014],[102694.2,0.006],[102694.7,0.001],[102694.8,0.001]]]
["binance-futures","BTCUSDT",1733392157200,[[102689.9,5.524],[102689.8,0.035],[102689.7,0.005],[102689.6,0.159],[102689.5,0.729]],[[102690.0,5.927],[102690.4,0.036],[102690.5,0.006],[102690.9,0.001],[102691.0,0.489]]]
["binance-futures","BTCUSDT",1733392196946,[[102674.8,1.926],[102674.7,0.02],[102673.2,0.001],[102672.2,0.002]],[[102674.9,14.704],[102675.0,0.007],[102675.1,0.005],[102675.2,0.001],[102675.8,0.002]]]
["binance-futures","BTCUSDT",1733392251218,[[102695.9,3.46],[102695.1,0.003],[102694.7,0.002],[102694.4,0.229],[102694.2,0.001]],[[102696.0,9.4],[102696.1,0.071],[102696.7,0.001],[102697.0,0.039],[102699.2,0.729]]]
["binance-futures","BTCUSDT",1733392263433,[[102708.6,19.967],[102708.5,0.013],[102708.0,0.1],[102707.9,0.002],[102707.6,0.002]],[[102708.7,1.289],[102708.8,0.045],[102709.0,0.001],[102711.0,0.001],[102712.0,0.003]]]
["binance-futures","BTCUSDT",1733392347387,[[102699.9,25.441],[102699.8,8.169],[102699.7,0.01],[102699.6,0.128],[102699.5,0.002]],[[102700.0,0.681],[102700.1,0.005],[102700.3,0.006],[102700.8,0.001],[102704.2,0.322]]]
["binance-futures","BTCUSDT",1733392372891,[[102691.8,1.636],[102691.7,0.005],[102691.6,0.007],[102691.4,0.003],[102690.7,0.005]],[[102691.9,16.667],[102692.0,0.233],[102692.1,0.025],[102692.2,0.009],[102692.3,0.002]]]
["binance-futures","BTCUSDT",1733392400895,[[102673.5,7.184],[102673.4,0.004],[102673.2,0.001],[102672.5,0.041],[102669.4,0.194]],[[102673.6,10.127],[102673.7,0.402],[102673.8,0.001],[102674.2,0.001],[102675.4,0.66]]]
["binance-futures","BTCUSDT",1733392490021,[[102680.3,7.113],[102680.2,0.002],[102680.0,0.004],[102679.6,0.003],[102679.5,0.341]],[[102680.4,15.398],[102680.5,0.317],[102680.6,0.009],[102681.3,0.001],[102681.4,0.137]]]
["binance-futures","BTCUSDT",1733392517460,[[102688.3,16.263],[102688.2,0.042],[102688.0,0.222],[102687.7,0.049],[102687.6,0.039]],[[102688.4,7.684],[102688.5,0.006],[102688.7,0.682],[102688.8,0.554],[102688.9,0.965]]]
["binance-futures","BTCUSDT",1733392587445,[[102687.9,19.424],[102687.8,0.008],[102687.7,0.004],[102687.6,0.041],[102687.5,0.295]],[[102688.0,1.989],[102688.1,0.011],[102688.2,0.031],[102688.5,0.008],[102688.9,0.026]]]
["binance-futures","BTCUSDT",1733392626868,[[102689.3,2.561],[102689.2,0.196],[102689.0,0.005],[102688.9,0.024],[102688.8,0.007]],[[102689.4,17.927],[102689.5,0.024],[102689.6,0.063],[102690.0,0.002],[102694.4,0.019]]]
["binance-futures","BTCUSDT",1733392686579,[[102766.0,23.711],[102765.9,0.062],[102765.8,0.597],[102765.7,0.002],[102765.5,0.001]],[[102766.1,1.177],[102766.2,0.013],[102766.3,0.018],[102766.4,0.033],[102766.6,0.024]]]
["binance-futures","BTCUSDT",1733392696935,[[102719.7,0.394],[102719.2,0.001],[102718.9,0.003],[102718.6,0.001],[102718.3,0.001]],[[102719.8,20.222],[102719.9,0.004],[102720.0,0.003],[102720.3,0.042],[102720.4,0.004]]]
["binance-futures","BTCUSDT",1733392760430,[[102717.9,8.043],[102717.8,0.322],[102717.4,0.002],[102717.3,0.403],[102716.0,0.139]],[[102718.0,3.438],[102718.2,0.106],[102718.3,0.035],[102718.4,0.003],[102722.2,0.002]]]
["binance-futures","BTCUSDT",1733392816824,[[102781.5,0.482],[102781.4,0.038],[102781.3,0.003],[102778.7,0.001],[102778.6,0.148]],[[102781.6,12.682],[102781.7,0.005],[102781.8,0.003],[102781.9,0.525],[102782.1,0.002]]]
["binance-futures","BTCUSDT",1733392853855,[[102724.0,0.273],[102723.9,0.026],[102723.5,0.001],[102722.8,0.013]],[[102724.1,10.437],[102724.2,0.366],[102724.3,1.777],[102724.4,0.001],[102725.0,0.039]]]
["binance-futures","BTCUSDT",1733392882097,[[102721.9,5.008],[102721.8,0.865],[102721.5,0.019],[102721.4,0.001],[102716.8,4.699]],[[102722.0,9.708],[102722.1,0.012],[102722.2,0.275],[102722.3,0.002],[102722.4,0.003]]]
["binance-futures","BTCUSDT",1733392948010,[[102744.4,1.365],[102744.3,0.062],[102740.9,0.001],[102740.2,0.135],[102740.1,0.015]],[[102744.5,13.288],[102744.6,0.007],[102744.8,0.001],[102744.9,0.001],[102745.6,0.927]]]
["binance-futures","BTCUSDT",1733392985707,[[102724.1,4.128],[102724.0,0.344],[102723.9,0.002],[102723.5,0.003],[102723.4,0.003]],[[102724.2,4.969],[102724.3,0.769],[102724.4,0.009],[102724.5,0.009],[102724.8,0.146]]]
["binance-futures","BTCUSDT",1733393050414,[[102689.9,10.47],[102689.8,0.674],[102689.7,0.002],[102689.6,0.079],[102689.1,0.002]],[[102690.0,4.949],[102690.5,0.006],[102690.6,0.002],[102691.5,0.092],[102691.6,0.003]]]
["binance-futures","BTCUSDT",1733393081404,[[102678.6,1.354],[102676.2,0.002],[102676.1,0.008],[102676.0,0.041],[102675.6,0.003]],[[102678.7,14.309],[102678.8,0.241],[102678.9,0.002],[102679.2,0.001],[102679.3,0.001]]]
["binance-futures","BTCUSDT",1733393116581,[[102606.8,0.372],[102606.0,0.003],[102602.5,0.04],[102602.2,0.079],[102591.5,0.69]],[[102606.9,14.983],[102607.0,0.013],[102607.2,0.039],[102607.3,0.041],[102607.4,1.613]]]
["binance-futures","BTCUSDT",1733393170334,[[102631.8,8.235],[102631.7,0.044],[102631.6,0.004],[102631.2,0.001],[102627.9,0.002]],[[102631.9,3.53],[102632.1,0.001],[102632.5,0.028],[102634.0,0.039],[102635.3,0.307]]]
["binance-futures","BTCUSDT",1733393214626,[[102844.1,6.922],[102844.0,0.143],[102838.9,0.127],[102836.4,0.021]],[[102844.2,2.366],[102844.3,0.297],[102845.3,0.014],[102845.8,0.23],[102846.2,0.014]]]
["binance-futures","BTCUSDT",1733393260306,[[102830.3,0.607],[102830.0,0.006],[102829.8,0.002],[102828.1,0.102],[102819.8,0.782]],[[102830.4,17.916],[102830.5,0.371],[102830.6,0.681],[102830.7,1.108],[102830.8,0.041]]]
["binance-futures","BTCUSDT",1733393296424,[[102871.9,23.077],[102871.8,1.041],[102871.7,0.002],[102871.3,0.041],[102871.1,0.001]],[[102872.0,0.413],[102872.9,0.133],[102873.0,0.002],[102873.1,0.206],[102873.5,0.024]]]
["binance-futures","BTCUSDT",1733393331963,[[102850.0,8.08],[102849.9,0.019],[102849.7,0.006],[102849.6,0.352],[102847.4,1.0]],[[102850.1,1.115],[102850.5,0.001],[102852.4,0.028],[102854.6,0.001],[102856.6,0.091]]]
["binance-futures","BTCUSDT",1733393395747,[[102950.0,9.312],[102949.9,1.528],[102949.2,0.039],[102949.0,0.04],[102948.8,0.073]],[[102950.1,1.256],[102953.8,0.029],[102953.9,0.005],[102954.3,0.166],[102956.0,0.264]]]
["binance-futures","BTCUSDT",1733393423073,[[103001.2,0.897],[103000.1,0.022],[103000.0,0.62],[102998.0,0.001],[102997.0,0.003]],[[103001.3,5.878],[103001.4,0.006],[103002.2,0.001],[103002.5,0.154],[103002.6,0.007]]]
["binance-futures","BTCUSDT",1733393478412,[[103028.8,1.541],[103028.4,0.002],[103027.9,0.001],[103027.8,0.001],[103025.3,0.122]],[[103028.9,3.911],[103030.2,0.003],[103030.3,0.44],[103030.4,0.49],[103030.5,0.291]]]
["binance-futures","BTCUSDT",1733393510604,[[102974.5,4.013],[102974.4,0.132],[102974.3,0.03],[102973.5,0.04],[102973.0,0.023]],[[102974.6,3.945],[102974.7,0.023],[102975.5,0.001],[102976.0,0.1],[102976.3,0.144]]]
["binance-futures","BTCUSDT",1733393547876,[[102953.5,20.507],[102953.2,0.002],[102953.1,0.909],[102953.0,0.002],[102952.9,1.2]],[[102953.6,0.066],[102955.0,0.003],[102955.2,0.028],[102955.9,0.003],[102956.0,0.001]]]
["binance-futures","BTCUSDT",1733393606340,[[102978.2,5.348],[102978.1,0.15],[102978.0,0.004],[102977.8,0.047],[102977.6,0.122]],[[102978.3,9.826],[102978.4,0.236],[102978.5,0.002],[102978.6,0.001],[102979.5,0.002]]]
["binance-futures","BTCUSDT",1733393642358,[[102951.1,7.418],[102951.0,0.021],[102950.9,0.005],[102950.8,0.003],[102950.0,0.06]],[[102951.2,3.483],[102951.3,0.051],[102951.9,0.005],[102952.0,0.004],[102952.7,0.018]]]
["binance-futures","BTCUSDT",1733393679617,[[102956.1,4.289],[102956.0,0.003],[102955.7,0.001],[102955.1,0.001],[102955.0,0.001]],[[102956.2,4.492],[102956.3,0.004],[102956.4,0.44],[102956.5,0.498],[102956.6,0.223]]]
["binance-futures","BTCUSDT",1733393734405,[[102934.1,9.655],[102934.0,0.005],[102933.6,0.001],[102931.5,0.042],[102931.4,0.089]],[[102934.2,5.877],[102934.3,0.199],[102934.4,0.304],[102934.5,0.003],[102934.7,0.095]]]
["binance-futures","BTCUSDT",1733393770225,[[102890.0,4.691],[102887.9,0.004],[102887.0,0.091],[102886.9,0.004],[102886.2,1.019]],[[102890.1,6.015],[102890.2,0.33],[102890.3,0.728],[102890.4,0.003],[102891.0,0.1]]]
["binance-futures","BTCUSDT",1733393827418,[[102854.5,12.647],[102854.4,0.008],[102854.3,0.005],[102854.1,0.028],[102854.0,0.044]],[[102854.6,4.609],[102854.9,0.002],[102855.0,0.502],[102855.1,0.002],[102855.6,0.024]]]
["binance-futures","BTCUSDT",1733393861467,[[102795.7,0.198],[102795.2,0.001],[102792.9,0.24],[102791.5,0.039],[102791.0,0.003]],[[102795.8,14.962],[102795.9,0.024],[102796.0,0.1],[102796.1,0.001],[102796.9,1.568]]]
["binance-futures","BTCUSDT",1733393897231,[[102762.1,3.605],[102760.9,0.005],[102760.8,0.024],[102759.1,0.122],[102758.9,0.002]],[[102762.2,15.037],[102762.3,0.009],[102762.4,0.055],[102764.0,0.1],[102765.0,0.003]]]
["binance-futures","BTCUSDT",1733393952508,[[102841.4,5.419],[102841.3,0.001],[102841.2,0.041]],[[102841.5,1.435],[102843.1,0.028],[102843.8,0.097],[102843.9,0.106],[102844.2,0.001]]]
["binance-futures","BTCUSDT",1733394023942,[[102787.2,18.285],[102787.1,1.682],[102787.0,0.005],[102786.7,0.729],[102786.6,0.003]],[[102787.3,0.09],[102787.8,0.029],[102787.9,0.003],[102788.6,0.024],[102788.9,0.001]]]
["binance-futures","BTCUSDT",1733394048589,[[102750.0,1.641],[102749.9,0.002],[102749.7,0.002],[102749.6,0.014],[102749.3,0.015]],[[102750.1,33.237],[102750.2,0.442],[102750.3,0.207],[102750.4,0.022],[102750.7,0.007]]]
["binance-futures","BTCUSDT",1733394083204,[[102659.7,8.796],[102659.6,0.002],[102659.0,0.002],[102658.9,4.552],[102658.7,0.002]],[[102659.8,0.239],[102660.0,0.001],[102661.4,0.026],[102664.1,0.011],[102664.8,0.001]]]
["binance-futures","BTCUSDT",1733394117733,[[102683.2,6.012],[102683.1,0.795],[102682.6,0.002],[102682.5,1.501],[102681.8,0.122]],[[102683.3,0.35],[102683.4,0.001],[102683.8,0.026],[102686.5,0.001],[102687.9,0.075]]]
["binance-futures","BTCUSDT",1733394160305,[[102687.3,0.311],[102686.9,0.002],[102686.8,0.014],[102682.7,0.002],[102681.3,0.124]],[[102687.4,15.317],[102687.5,0.041],[102687.6,0.736],[102687.8,0.115],[102688.1,0.002]]]
["binance-futures","BTCUSDT",1733394210687,[[102714.4,5.643],[102714.3,0.046],[102714.2,0.004],[102713.2,0.041],[102712.3,0.003]],[[102714.5,3.394],[102714.6,0.026],[102717.3,0.007],[102717.8,0.002],[102718.0,0.04]]]
["binance-futures","BTCUSDT",1733394290465,[[102700.0,0.456],[102699.9,0.004],[102699.3,0.056],[102699.0,0.001],[102698.8,0.001]],[[102700.1,20.428],[102700.2,0.873],[102700.3,0.01],[102700.4,0.039],[102700.5,0.195]]]
["binance-futures","BTCUSDT",1733394302230,[[102677.4,2.98],[102677.2,0.006],[102676.3,0.002],[102676.2,0.062],[102676.1,0.107]],[[102677.5,3.552],[102677.6,0.099],[102677.9,0.005],[102678.0,0.001],[102678.2,0.001]]]
["binance-futures","BTCUSDT",1733394376719,[[102704.8,3.579],[102704.7,0.009],[102704.6,0.003],[102704.4,0.017],[102704.2,0.131]],[[102704.9,4.29],[102705.9,0.001],[102706.0,0.058],[102707.5,0.078],[102707.8,0.01]]]
["binance-futures","BTCUSDT",1733394398505,[[102617.7,0.33],[102617.4,0.003],[102617.2,0.06],[102615.8,0.001],[102607.4,0.501]],[[102617.8,12.339],[102617.9,0.011],[102618.0,0.15],[102618.1,0.732],[102618.2,0.981]]]
["binance-futures","BTCUSDT",1733394433449,[[102699.9,8.571],[102699.8,0.063],[102699.5,0.002],[102699.4,0.361],[102699.3,0.005]],[[102700.0,3.075],[102700.8,0.44],[102701.1,0.044],[102701.4,0.003],[102701.8,0.003]]]
["binance-futures","BTCUSDT",1733394497145,[[102744.5,12.637],[102744.4,0.009],[102744.3,0.005],[102744.2,0.003],[102744.0,0.001]],[[102744.6,3.981],[102744.7,0.015],[102744.9,0.007],[102745.7,0.003],[102745.8,0.437]]]
["binance-futures","BTCUSDT",1733394530136,[[102722.3,0.432],[102721.4,0.001],[102720.6,0.002],[102720.5,0.362],[102720.4,0.001]],[[102722.4,6.034],[102722.5,0.003],[102722.7,0.094],[102722.9,0.005],[102723.4,0.001]]]
["binance-futures","BTCUSDT",1733394609514,[[102838.2,1.879],[102838.1,0.062],[102837.9,0.036],[102837.7,0.224],[102836.8,0.158]],[[102838.3,4.37],[102838.4,0.165],[102838.5,0.728],[102839.1,0.026],[102839.8,0.024]]]
["binance-futures","BTCUSDT",1733394644464,[[102746.7,3.272],[102745.4,0.026],[102744.0,0.069],[102742.9,0.003],[102739.5,0.097]],[[102746.8,13.313],[102746.9,0.454],[102747.0,0.034],[102747.1,0.044],[102747.2,0.039]]]
["binance-futures","BTCUSDT",1733394679842,[[102775.9,0.102],[102773.7,0.014],[102772.6,0.004],[102770.6,0.002],[102769.7,0.25]],[[102776.0,11.58],[102776.1,0.161],[102776.3,0.044],[102776.5,0.041],[102776.7,0.001]]]
["binance-futures","BTCUSDT",1733394740839,[[102809.6,19.775],[102809.4,0.002],[102809.3,0.77],[102809.2,0.039],[102808.5,0.001]],[[102809.7,0.067],[102810.0,0.022],[102810.8,0.002],[102812.5,0.001],[102813.1,0.01]]]
["binance-futures","BTCUSDT",1733394753105,[[102850.0,5.978],[102849.9,0.003],[102848.5,0.001],[102848.3,0.002],[102848.2,0.026]],[[102850.1,8.991],[102850.2,0.296],[102850.5,0.001],[102850.7,0.002],[102851.5,0.001]]]
["binance-futures","BTCUSDT",1733394833904,[[102878.9,5.516],[102878.8,0.762],[102878.7,0.143],[102876.2,0.003],[102876.1,0.002]],[[102879.0,1.292],[102879.1,0.001],[102879.2,0.001],[102879.7,0.026],[102880.0,0.001]]]
["binance-futures","BTCUSDT",1733394851562,[[102899.9,13.817],[102899.8,0.001],[102899.3,0.002],[102899.2,0.196],[102899.1,0.001]],[[102900.0,3.503],[102902.1,0.236],[102902.6,0.6],[102902.9,0.004],[102903.6,0.007]]]
["binance-futures","BTCUSDT",1733394928142,[[102850.0,2.765],[102849.5,0.006],[102849.3,0.004],[102848.2,0.029],[102847.5,0.001]],[[102850.1,5.762],[102850.2,0.002],[102850.3,0.299],[102850.4,0.728],[102850.5,0.003]]]
["binance-futures","BTCUSDT",1733394964782,[[102775.1,1.21],[102774.1,0.124],[102773.3,0.002],[102772.6,0.002],[102772.3,0.003]],[[102775.2,11.388],[102775.3,0.009],[102775.6,0.002],[102776.0,0.102],[102776.6,0.468]]]
["binance-futures","BTCUSDT",1733394976673,[[102686.4,15.445],[102686.3,0.081],[102686.2,0.004],[102685.5,0.001],[102684.6,0.064]],[[102686.5,0.978],[102687.5,0.001],[102688.9,0.026],[102689.3,0.003],[102689.7,0.165]]]
["binance-futures","BTCUSDT",1733395035726,[[102664.3,4.246],[102664.1,0.002],[102664.0,0.619],[102663.9,1.222],[102663.8,0.002]],[[102664.4,8.512],[102664.5,0.317],[102664.6,0.395],[102664.7,0.002],[102664.8,0.024]]]
["binance-futures","BTCUSDT",1733395093418,[[102634.1,4.801],[102634.0,0.002],[102633.9,0.124],[102633.5,0.004],[102633.2,0.067]],[[102634.2,1.178],[102637.0,0.001],[102637.3,0.001],[102637.5,0.041],[102637.7,0.005]]]
["binance-futures","BTCUSDT",1733395150437,[[102632.3,6.885],[102632.2,0.308],[102632.0,0.1],[102631.9,0.001],[102630.9,0.122]],[[102632.4,4.434],[102632.5,0.052],[102632.8,0.046],[102633.7,0.04],[102634.2,0.015]]]
["binance-futures","BTCUSDT",1733395155380,[[102651.3,3.204],[102650.9,0.001],[102650.7,0.001],[102650.3,0.018],[102648.0,0.139]],[[102651.4,8.68],[102651.5,0.146],[102651.6,0.001],[102651.8,0.001],[102652.4,0.003]]]
["binance-futures","BTCUSDT",1733395225951,[[102649.5,1.013],[102649.4,0.015],[102648.6,0.002],[102647.5,0.003],[102645.6,0.001]],[[102649.6,7.814],[102649.7,0.287],[102650.3,0.002],[102650.4,0.74],[102650.5,0.003]]]
["binance-futures","BTCUSDT",1733395282456,[[102611.9,3.613],[102611.7,0.001],[102611.5,0.001],[102609.9,0.003],[102609.8,0.063]],[[102612.0,8.18],[102612.1,0.004],[102612.3,0.151],[102612.7,0.025],[102612.8,0.042]]]
["binance-futures","BTCUSDT",1733395319671,[[102553.4,7.186],[102553.3,0.002],[102552.7,1.932],[102552.6,0.002],[102550.8,0.034]],[[102553.5,0.738],[102553.9,0.099],[102554.1,0.097],[102554.2,0.007],[102554.6,0.005]]]
["binance-futures","BTCUSDT",1733395341929,[[102580.7,4.124],[102580.6,0.002],[102580.0,0.005],[102578.0,0.105],[102577.9,0.671]],[[102580.8,4.445],[102581.1,0.039],[102581.4,0.018],[102581.5,0.043],[102581.6,0.039]]]
["binance-futures","BTCUSDT",1733395412778,[[102620.3,5.478],[102620.1,0.192],[102620.0,0.86],[102619.9,0.001],[102619.7,0.003]],[[102620.4,1.469],[102620.5,0.102],[102620.9,0.001],[102621.2,0.07],[102621.6,0.009]]]
["binance-futures","BTCUSDT",1733395450746,[[102617.4,6.084],[102617.3,0.002],[102616.9,0.004],[102616.5,0.041],[102615.6,0.122]],[[102617.5,44.696],[102617.6,0.099],[102617.7,0.008],[102617.8,0.006],[102617.9,0.005]]]
["binance-futures","BTCUSDT",1733395509819,[[102632.3,11.276],[102632.2,0.643],[102632.1,0.012],[102632.0,0.131],[102631.2,0.001]],[[102632.4,8.902],[102632.5,0.204],[102632.6,0.018],[102632.8,0.025],[102634.0,0.048]]]
["binance-futures","BTCUSDT",1733395563831,[[102649.9,10.093],[102649.8,0.033],[102649.7,0.001],[102649.6,0.002],[102649.5,0.64]],[[102650.0,2.212],[102650.1,0.007],[102650.3,0.025],[102650.4,0.003],[102650.6,0.002]]]
["binance-futures","BTCUSDT",1733395608264,[[102637.5,27.335],[102637.4,0.014],[102637.3,0.857],[102637.2,1.539],[102637.1,0.005]],[[102637.6,0.085],[102638.8,0.004],[102639.3,0.022],[102639.5,0.097],[102642.4,0.001]]]
["binance-futures","BTCUSDT",1733395645323,[[102520.7,2.289],[102520.6,0.005],[102520.1,0.002],[102520.0,3.954],[102519.9,0.009]],[[102520.8,14.877],[102520.9,0.006],[102521.0,1.162],[102528.0,2.128],[102529.7,0.008]]]
["binance-futures","BTCUSDT",1733395683607,[[102493.3,11.897],[102492.9,0.003],[102492.8,0.91],[102492.7,2.323],[102492.6,0.008]],[[102493.4,0.493],[102493.8,0.001],[102494.0,0.026],[102494.2,0.681],[102495.8,0.351]]]
["binance-futures","BTCUSDT",1733395734617,[[102475.0,12.764],[102474.9,0.002],[102474.6,0.002],[102474.5,2.373],[102474.4,0.907]],[[102475.1,4.125],[102475.3,0.001],[102475.4,0.05],[102476.3,0.098],[102476.4,0.295]]]
["binance-futures","BTCUSDT",1733395768624,[[102469.0,1.353],[102468.3,0.001],[102464.9,0.146],[102462.3,0.153],[102459.3,0.234]],[[102469.1,6.458],[102469.2,0.005],[102469.3,0.047],[102469.4,0.023],[102469.5,0.685]]]
["binance-futures","BTCUSDT",1733395803876,[[102464.3,7.122],[102464.2,0.005],[102464.0,0.09],[102463.9,0.001],[102463.4,0.078]],[[102464.4,4.826],[102464.5,0.316],[102464.8,0.08],[102465.7,0.002],[102466.0,0.039]]]
["binance-futures","BTCUSDT",1733395864036,[[102482.5,3.952],[102482.4,0.25],[102482.0,0.003],[102481.6,0.001],[102473.4,0.04]],[[102482.6,11.913],[102482.7,0.058],[102482.8,0.002],[102483.2,0.024],[102483.3,0.005]]]
["binance-futures","BTCUSDT",1733395897491,[[102449.1,6.426],[102449.0,0.004],[102448.9,0.887],[102448.8,0.734],[102448.5,0.001]],[[102449.2,0.187],[102449.7,0.001],[102450.0,0.012],[102453.8,0.001],[102454.1,0.162]]]
["binance-futures","BTCUSDT",1733395952831,[[102523.0,1.746],[102522.6,0.001],[102522.0,0.003],[102520.9,0.73],[102520.1,0.296]],[[102523.1,2.978],[102523.2,1.267],[102523.3,0.001],[102524.0,0.127],[102524.2,0.001]]]
["binance-futures","BTCUSDT",1733395989482,[[102470.0,4.805],[102469.9,0.006],[102469.8,0.001],[102469.2,0.008],[102469.0,0.057]],[[102470.1,5.718],[102470.2,1.233],[102470.3,0.005],[102470.4,0.3],[102470.5,0.019]]]
["binance-futures","BTCUSDT",1733396032569,[[102501.5,4.548],[102501.0,0.001],[102500.0,0.092],[102497.0,0.123]],[[102501.6,2.561],[102501.9,0.001],[102502.0,0.001],[102502.1,0.002],[102502.7,0.431]]]
["binance-futures","BTCUSDT",1733396084760,[[102466.9,14.843],[102466.8,0.006],[102466.7,0.124],[102466.5,0.058],[102466.4,0.002]],[[102467.0,0.379],[102467.1,0.197],[102468.4,0.097],[102468.7,0.097],[102468.9,0.097]]]
["binance-futures","BTCUSDT",1733396122188,[[102461.0,0.842],[102460.4,0.019],[102460.1,0.001],[102459.0,0.003],[102458.3,0.001]],[[102461.1,13.937],[102461.2,1.505],[102461.3,0.136],[102461.4,0.15],[102461.7,0.12]]]
["binance-futures","BTCUSDT",1733396157830,[[102458.1,2.966],[102458.0,0.001],[102457.8,0.014],[102457.0,0.026],[102456.0,0.001]],[[102458.2,11.784],[102458.3,0.004],[102458.4,0.002],[102458.7,0.002],[102458.9,0.001]]]
["binance-futures","BTCUSDT",1733396216365,[[102392.2,1.121],[102391.5,0.026],[102391.2,0.126],[102391.1,0.244],[102391.0,0.007]],[[102392.3,6.353],[102392.4,0.004],[102393.2,0.041],[102393.3,0.008],[102393.4,0.097]]]
["binance-futures","BTCUSDT",1733396253208,[[102407.3,1.196],[102406.9,0.105],[102406.8,0.001],[102404.7,0.032],[102403.7,0.23]],[[102407.4,10.362],[102407.5,0.782],[102407.6,0.002],[102407.7,0.001],[102407.8,0.101]]]
["binance-futures","BTCUSDT",1733396309784,[[102379.9,18.738],[102379.8,0.006],[102379.7,0.002],[102379.3,0.002],[102379.2,1.07]],[[102380.0,11.791],[102380.1,0.007],[102380.9,0.002],[102381.0,0.001],[102381.3,0.026]]]
["binance-futures","BTCUSDT",1733396340205,[[102428.4,7.284],[102428.3,0.11],[102428.2,0.004],[102428.1,0.616],[102428.0,0.127]],[[102428.5,0.155],[102429.9,0.015],[102430.0,0.128],[102430.2,0.001],[102431.0,0.003]]]
["binance-futures","BTCUSDT",1733396384364,[[102413.8,0.182],[102413.1,0.003],[102412.6,0.002],[102412.5,0.731],[102410.0,0.228]],[[102413.9,19.818],[102414.0,4.574],[102414.1,0.314],[102414.2,1.664],[102414.3,26.383]]]
["binance-futures","BTCUSDT",1733396441275,[[102478.5,13.178],[102478.4,3.087],[102476.5,0.227],[102474.4,0.283],[102473.8,0.004]],[[102478.6,0.08],[102478.7,0.003],[102479.0,0.002],[102479.4,0.001],[102480.3,0.022]]]
["binance-futures","BTCUSDT",1733396476491,[[102478.4,1.465],[102477.5,0.001],[102474.3,0.021],[102468.9,0.061],[102468.8,0.001]],[[102478.5,6.032],[102478.6,0.031],[102478.8,0.001],[102479.0,0.004],[102479.1,0.731]]]
["binance-futures","BTCUSDT",1733396525979,[[102549.5,11.876],[102549.4,0.128],[102549.2,0.041],[102549.0,0.001],[102548.9,0.002]],[[102549.6,1.494],[102549.9,0.005],[102550.0,0.245],[102550.1,0.04],[102556.2,0.513]]]
["binance-futures","BTCUSDT",1733396571909,[[102529.8,5.412],[102529.7,0.003],[102529.6,0.151],[102529.1,0.003],[102529.0,0.73]],[[102529.9,3.781],[102530.7,0.001],[102530.8,0.041],[102531.7,0.281],[102531.8,0.097]]]
["binance-futures","BTCUSDT",1733396609894,[[102510.6,0.868],[102509.7,0.012],[102508.0,0.001],[102507.8,0.002],[102507.7,0.313]],[[102510.7,8.562],[102510.8,0.004],[102510.9,0.099],[102511.2,0.162],[102511.3,0.167]]]
["binance-futures","BTCUSDT",1733396698316,[[102444.1,3.805],[102444.0,0.09],[102443.7,0.001],[102443.2,0.005],[102443.1,0.005]],[[102444.2,3.166],[102444.3,0.1],[102444.6,0.001],[102445.0,0.039],[102445.6,0.001]]]
["binance-futures","BTCUSDT",1733396709413,[[102453.8,0.986],[102451.0,0.152],[102449.7,0.008],[102449.1,0.008],[102449.0,0.01]],[[102453.9,10.708],[102454.0,0.013],[102454.4,0.123],[102454.8,0.001],[102455.5,0.087]]]
["binance-futures","BTCUSDT",1733396795181,[[102473.3,9.652],[102473.2,0.02],[102473.1,0.003],[102473.0,0.001],[102472.0,0.088]],[[102473.4,3.664],[102473.5,0.084],[102473.6,0.013],[102473.9,0.013],[102474.3,0.006]]]
["binance-futures","BTCUSDT",1733396809631,[[102450.0,0.864],[102447.8,0.027],[102446.6,0.002],[102444.1,0.003],[102443.9,0.001]],[[102450.1,15.126],[102450.2,1.082],[102450.3,0.009],[102450.7,0.003],[102450.8,0.48]]]
["binance-futures","BTCUSDT",1733396875693,[[102392.0,4.305],[102391.5,0.026],[102390.2,0.002],[102390.1,0.386],[102390.0,0.423]],[[102392.1,0.65],[102392.3,0.001],[102393.3,0.002],[102394.6,0.001],[102395.9,0.034]]]
["binance-futures","BTCUSDT",1733396903881,[[102460.4,10.473],[102460.3,0.012],[102460.1,0.227],[102460.0,0.128],[102459.0,0.04]],[[102460.5,2.491],[102461.0,0.001],[102462.0,0.001],[102462.4,0.021],[102463.2,0.024]]]
["binance-futures","BTCUSDT",1733396942541,[[102403.0,2.61],[102402.9,0.003],[102402.7,0.001],[102402.6,0.014],[102402.5,0.002]],[[102403.1,3.268],[102403.2,0.038],[102403.6,0.001],[102404.5,0.002],[102404.6,0.602]]]
["binance-futures","BTCUSDT",1733397028799,[[102419.8,0.839],[102419.7,0.048],[102419.1,0.001],[102418.7,0.043],[102417.3,0.002]],[[102419.9,4.805],[102420.0,1.534],[102420.1,0.006],[102420.2,0.003],[102420.7,0.002]]]
["binance-futures","BTCUSDT",1733397070118,[[102388.8,1.793],[102388.7,0.034],[102388.5,0.002],[102387.9,0.002],[102387.0,0.02]],[[102388.9,9.011],[102389.0,0.149],[102389.2,0.001],[102391.4,0.848],[102392.3,0.098]]]
["binance-futures","BTCUSDT",1733397126097,[[102399.9,6.375],[102399.8,0.14],[102399.7,0.002],[102399.6,0.001],[102398.6,0.085]],[[102400.0,3.317],[102400.2,0.002],[102400.3,1.17],[102401.4,0.066],[102401.5,0.304]]]
["binance-futures","BTCUSDT",1733397162975,[[102459.6,6.065],[102459.5,0.019],[102459.2,0.039],[102458.9,0.122],[102458.7,0.014]],[[102459.7,6.978],[102459.8,0.004],[102460.0,0.002],[102460.1,0.002],[102460.4,0.014]]]
["binance-futures","BTCUSDT",1733397193063,[[102430.4,4.504],[102430.3,0.001],[102430.0,0.058],[102428.6,0.002],[102428.5,0.626]],[[102430.5,3.909],[102430.6,0.004],[102430.8,0.027],[102430.9,0.024],[102431.3,0.001]]]
["binance-futures","BTCUSDT",1733397258548,[[102482.9,12.985],[102482.8,0.091],[102482.7,0.024],[102482.6,0.013],[102482.4,0.015]],[[102483.0,1.907],[102483.5,0.001],[102483.7,0.026],[102484.0,0.001],[102485.6,0.003]]]
["binance-futures","BTCUSDT",1733397273146,[[102491.6,4.634],[102491.4,0.002],[102491.2,0.772],[102490.8,0.004],[102490.5,0.039]],[[102491.7,4.646],[102491.8,0.004],[102492.0,0.002],[102492.6,0.002],[102493.4,0.001]]]
["binance-futures","BTCUSDT",1733397355070,[[102452.7,22.716],[102452.6,2.663],[102452.5,0.006],[102452.0,0.088],[102451.9,0.003]],[[102452.8,0.251],[102453.0,0.026],[102457.8,0.003],[102458.2,0.096],[102459.0,0.001]]]
["binance-futures","BTCUSDT",1733397368071,[[102468.8,0.675],[102468.3,0.027],[102466.3,0.004],[102463.9,0.217],[102458.9,0.503]],[[102468.9,21.213],[102469.0,0.01],[102469.1,0.006],[102469.2,0.001],[102470.0,0.039]]]
["binance-futures","BTCUSDT",1733397453344,[[102459.2,7.116],[102459.1,0.002],[102459.0,0.001],[102457.4,0.056]],[[102459.3,1.261],[102459.4,0.002],[102459.5,0.568],[102460.0,0.002],[102460.4,0.004]]]
["binance-futures","BTCUSDT",1733397489785,[[102479.6,2.353],[102479.0,0.151],[102474.4,0.005],[102473.9,0.004],[102473.3,0.437]],[[102479.7,17.098],[102479.8,0.357],[102480.0,0.211],[102480.5,0.001],[102484.1,1.827]]]
["binance-futures","BTCUSDT",1733397549518,[[102506.2,20.349],[102506.1,0.741],[102506.0,0.006],[102505.9,0.122],[102505.1,0.001]],[[102506.3,4.666],[102507.1,0.001],[102508.5,0.002],[102508.6,0.461],[102510.3,0.003]]]
["binance-futures","BTCUSDT",1733397559519,[[102512.1,15.73],[102512.0,0.096],[102511.9,0.006],[102511.8,0.817],[102511.7,0.002]],[[102512.2,39.253],[102512.3,2.669],[102512.4,1.418],[102512.5,0.004],[102514.3,0.001]]]
["binance-futures","BTCUSDT",1733397626857,[[102493.9,9.326],[102493.8,0.155],[102493.7,0.731],[102493.5,0.004],[102490.6,0.122]],[[102494.0,0.209],[102494.4,0.002],[102495.0,0.003],[102495.8,0.002],[102495.9,0.137]]]
["binance-futures","BTCUSDT",1733397687644,[[102494.2,7.054],[102494.1,0.055],[102493.9,0.001],[102493.5,0.001],[102492.0,0.088]],[[102494.3,7.606],[102494.4,0.087],[102496.0,0.088],[102542.2,0.002],[102544.5,0.002]]]
["binance-futures","BTCUSDT",1733397733230,[[102499.4,12.079],[102499.3,0.024],[102499.1,0.111],[102499.0,0.173],[102498.9,0.002]],[[102499.5,0.337],[102499.7,0.097],[102499.9,0.001],[102500.0,0.001],[102500.1,0.001]]]
["binance-futures","BTCUSDT",1733397761921,[[102536.0,5.862],[102535.9,0.004],[102534.8,0.002],[102534.7,0.39],[102532.9,0.002]],[[102536.1,6.854],[102536.2,0.002],[102536.8,0.001],[102537.3,0.001],[102537.4,0.001]]]
["binance-futures","BTCUSDT",1733397819746,[[102478.0,5.841],[102477.9,0.086],[102477.5,0.004],[102476.9,0.216],[102476.4,0.002]],[[102478.1,10.89],[102478.2,0.009],[102478.4,0.001],[102479.6,0.21],[102479.7,0.002]]]
["binance-futures","BTCUSDT",1733397859532,[[102478.0,8.968],[102477.9,0.225],[102477.7,0.268],[102477.6,0.002],[102477.5,0.501]],[[102478.1,1.511],[102478.4,0.001],[102479.3,0.021],[102479.4,0.002],[102480.0,0.001]]]
["binance-futures","BTCUSDT",1733397925786,[[102377.5,5.203],[102377.4,0.002],[102377.3,0.003],[102377.2,0.003],[102377.0,0.016]],[[102377.6,7.869],[102377.7,0.007],[102377.8,0.223],[102378.0,0.003],[102378.1,0.731]]]
["binance-futures","BTCUSDT",1733397958340,[[102398.0,0.443],[102397.5,0.001],[102397.4,0.026],[102396.2,0.012]],[[102398.1,15.573],[102398.2,0.01],[102398.3,1.555],[102398.4,1.013],[102398.5,0.002]]]
["binance-futures","BTCUSDT",1733397995305,[[102408.9,11.846],[102408.8,0.277],[102408.7,0.002],[102408.1,1.5],[102408.0,0.133]],[[102409.0,1.379],[102409.6,0.099],[102409.7,0.001],[102409.8,0.099],[102410.0,0.016]]]
["binance-futures","BTCUSDT",1733398058191,[[102408.9,4.905],[102408.8,0.001],[102408.5,0.001],[102408.2,0.442],[102408.0,2.47]],[[102409.0,7.827],[102409.1,0.026],[102409.6,0.097],[102409.7,0.001],[102410.0,0.04]]]
["binance-futures","BTCUSDT",1733398109270,[[102415.2,5.823],[102415.1,0.014],[102415.0,0.006],[102414.4,0.268],[102414.1,0.049]],[[102415.3,17.125],[102415.4,0.007],[102415.5,0.002],[102415.6,0.02],[102415.9,0.195]]]
["binance-futures","BTCUSDT",1733398161165,[[102466.1,6.508],[102466.0,0.28],[102465.9,0.733],[102465.8,0.097],[102461.4,0.002]],[[102466.2,1.931],[102466.3,1.733],[102466.6,0.001],[102466.8,0.003],[102466.9,0.097]]]
["binance-futures","BTCUSDT",1733398194705,[[102527.8,3.819],[102527.7,0.001],[102527.4,0.732],[102527.0,0.097],[102516.7,0.006]],[[102527.9,6.401],[102528.0,0.095],[102528.2,0.008],[102528.3,0.004],[102528.6,0.001]]]
["binance-futures","BTCUSDT",1733398231468,[[102473.6,0.983],[102473.5,0.026],[102473.4,0.001],[102470.3,0.001],[102469.7,0.002]],[[102473.7,7.265],[102473.8,0.739],[102473.9,0.18],[102474.2,0.108],[102474.3,0.001]]]
["binance-futures","BTCUSDT",1733398294354,[[102466.2,11.944],[102466.1,0.008],[102466.0,0.002],[102465.6,0.041],[102461.8,0.002]],[[102466.3,5.315],[102466.4,0.125],[102466.5,0.302],[102466.8,0.122],[102467.1,0.001]]]
["binance-futures","BTCUSDT",1733398332566,[[102427.9,7.632],[102427.8,0.037],[102427.4,0.003],[102427.3,0.001],[102427.2,0.039]],[[102428.0,5.259],[102428.2,0.001],[102428.4,0.002],[102428.9,0.237],[102429.1,0.01]]]
["binance-futures","BTCUSDT",1733398368668,[[102597.0,4.904],[102596.9,0.002],[102596.5,0.026],[102596.0,0.001],[102595.3,0.003]],[[102597.1,4.984],[102597.2,0.247],[102597.3,0.168],[102597.7,0.195],[102599.2,1.093]]]
["binance-futures","BTCUSDT",1733398422237,[[102619.7,9.711],[102619.6,0.775],[102619.5,0.005],[102614.8,0.002],[102614.7,0.279]],[[102619.8,5.011],[102619.9,0.13],[102620.0,0.075],[102620.1,0.01],[102620.9,0.001]]]
["binance-futures","BTCUSDT",1733398459735,[[102628.0,0.933],[102627.9,0.402],[102627.3,0.054],[102626.6,0.002],[102626.5,0.73]],[[102628.1,6.66],[102628.2,0.162],[102628.3,0.001],[102629.1,0.001],[102629.5,0.002]]]
["binance-futures","BTCUSDT",1733398514727,[[102619.3,1.094],[102619.2,0.122],[102619.0,0.004],[102618.9,0.004],[102617.9,0.023]],[[102619.4,8.217],[102619.5,0.004],[102619.8,0.001],[102620.0,0.001],[102620.2,0.332]]]
["binance-futures","BTCUSDT",1733398550977,[[102560.6,4.915],[102560.5,0.005],[102560.4,0.505],[102560.0,0.093],[102557.9,0.01]],[[102560.7,5.675],[102560.8,0.576],[102560.9,0.127],[102561.0,0.198],[102561.1,0.144]]]
["binance-futures","BTCUSDT",1733398587306,[[102509.3,0.198],[102508.1,0.036],[102507.2,0.003],[102506.4,0.002],[102504.9,0.424]],[[102509.4,12.688],[102509.5,0.177],[102509.6,0.002],[102509.8,0.005],[102510.1,0.001]]]
["binance-futures","BTCUSDT",1733398643705,[[102520.7,6.27],[102520.6,0.042],[102520.5,0.001],[102520.0,0.089],[102519.9,0.003]],[[102520.8,4.415],[102521.3,0.081],[102521.4,0.125],[102521.7,0.004],[102522.0,0.041]]]
["binance-futures","BTCUSDT",1733398684256,[[102504.2,6.487],[102504.1,0.011],[102504.0,0.397],[102502.6,0.005],[102502.2,0.731]],[[102504.3,3.535],[102504.4,0.012],[102504.5,0.123],[102504.6,0.26],[102504.7,0.115]]]
["binance-futures","BTCUSDT",1733398760007,[[102492.8,0.309],[102492.2,0.021],[102491.8,0.003],[102491.4,0.005],[102490.2,0.009]],[[102492.9,6.787],[102493.0,0.087],[102494.0,0.002],[102494.1,0.731],[102494.2,0.021]]]
["binance-futures","BTCUSDT",1733398779974,[[102504.1,4.798],[102504.0,0.09],[102503.9,0.007],[102503.7,0.001],[102503.3,0.214]],[[102504.2,3.882],[102504.3,0.01],[102504.6,0.04],[102504.9,0.013],[102505.1,0.009]]]
["binance-futures","BTCUSDT",1733398818850,[[102499.5,3.265],[102499.1,0.026],[102499.0,0.002],[102497.7,0.003],[102497.6,0.04]],[[102499.6,7.68],[102499.7,0.147],[102499.9,0.063],[102500.0,0.052],[102500.3,0.236]]]
["binance-futures","BTCUSDT",1733398881468,[[102540.9,4.906],[102540.4,0.041],[102540.0,0.093],[102538.3,0.234],[102538.1,0.002]],[[102541.0,2.374],[102541.3,0.014],[102541.5,0.049],[102541.9,0.001],[102543.0,0.004]]]
["binance-futures","BTCUSDT",1733398957740,[[102590.3,0.384],[102590.2,0.001],[102589.2,0.003],[102587.3,0.001]],[[102590.4,9.893],[102590.7,0.101],[102593.9,0.04],[102595.5,0.226],[102595.6,0.244]]]
["binance-futures","BTCUSDT",1733399006330,[[102609.8,1.623],[102609.7,0.001],[102609.4,0.002],[102609.3,0.732],[102608.7,0.001]],[[102609.9,4.047],[102610.0,0.663],[102610.2,0.002],[102610.6,0.001],[102612.1,0.002]]]
["binance-futures","BTCUSDT",1733399021027,[[102609.8,12.384],[102609.7,0.74],[102609.6,0.006],[102609.4,0.002],[102609.3,0.351]],[[102609.9,1.48],[102610.0,0.719],[102610.3,0.004],[102610.6,0.001],[102611.1,0.024]]]
["binance-futures","BTCUSDT",1733399056841,[[102691.7,2.526],[102690.7,0.001],[102690.4,0.193],[102690.3,0.292],[102686.6,0.995]],[[102691.8,1.881],[102691.9,0.002],[102692.0,0.007],[102693.9,0.017],[102694.6,0.001]]]
["binance-futures","BTCUSDT",1733399097994,[[102718.3,22.91],[102718.2,0.226],[102717.6,0.002],[102717.5,0.488],[102717.3,0.001]],[[102718.4,12.537],[102718.5,0.012],[102719.1,0.005],[102719.6,0.039],[102719.9,0.658]]]
["binance-futures","BTCUSDT",1733399146993,[[102717.0,11.238],[102716.9,0.012],[102716.4,0.127],[102716.3,0.031],[102716.2,0.001]],[[102717.1,0.244],[102717.2,0.001],[102718.6,0.126],[102719.9,0.047],[102724.2,0.162]]]
["binance-futures","BTCUSDT",1733399227703,[[102787.3,2.809],[102786.5,0.026],[102782.5,0.002],[102782.4,0.385],[102782.3,0.686]],[[102787.4,11.447],[102787.5,0.153],[102787.6,0.002],[102787.9,0.001],[102788.0,0.075]]]
["binance-futures","BTCUSDT",1733399261600,[[102752.3,5.64],[102752.2,0.001],[102752.0,0.132],[102751.6,0.039],[102751.3,0.003]],[[102752.4,13.593],[102752.5,0.136],[102752.6,0.035],[102753.1,0.001],[102753.2,0.099]]]
["binance-futures","BTCUSDT",1733399277090,[[102752.2,1.796],[102751.7,0.022],[102751.1,0.001],[102750.9,0.005],[102750.2,0.002]],[[102752.3,5.06],[102752.4,0.114],[102752.9,0.097],[102753.1,0.001],[102753.2,0.097]]]
["binance-futures","BTCUSDT",1733399360548,[[102717.3,17.01],[102717.2,0.005],[102717.1,0.503],[102716.5,0.122],[102716.3,0.001]],[[102717.4,0.215],[102717.5,0.002],[102717.6,0.002],[102717.7,0.577],[102718.2,0.001]]]
["binance-futures","BTCUSDT",1733399373356,[[102724.9,0.776],[102724.8,0.028],[102724.5,0.001],[102724.4,0.001],[102723.5,0.001]],[[102725.0,6.758],[102725.1,0.004],[102725.4,0.001],[102726.0,0.001],[102726.1,0.099]]]
["binance-futures","BTCUSDT",1733399435259,[[102685.0,20.423],[102684.5,0.003],[102684.4,1.616],[102684.2,0.002],[102679.9,1.381]],[[102685.1,0.189],[102686.4,0.003],[102688.2,0.05],[102690.3,0.003],[102690.7,0.048]]]
["binance-futures","BTCUSDT",1733399468237,[[102683.5,0.819],[102683.3,0.044],[102682.5,0.001],[102681.4,0.004],[102677.3,0.001]],[[102683.6,7.702],[102683.7,0.031],[102683.8,0.024],[102684.0,0.114],[102684.1,0.001]]]
["binance-futures","BTCUSDT",1733399556005,[[102616.0,2.954],[102615.6,0.237],[102615.5,1.177],[102614.8,0.048],[102614.4,0.122]],[[102616.1,9.058],[102616.2,0.462],[102616.3,1.073],[102616.4,0.001],[102616.8,0.011]]]
["binance-futures","BTCUSDT",1733399596360,[[102631.1,0.023],[102630.3,0.007],[102629.7,0.002],[102629.6,0.026],[102629.5,0.012]],[[102631.2,10.303],[102631.3,0.001],[102631.9,0.041],[102632.0,0.114],[102632.1,0.001]]]
["binance-futures","BTCUSDT",1733399631943,[[102636.9,7.185],[102636.8,0.002],[102636.3,0.001],[102635.7,0.002],[102635.6,0.347]],[[102637.0,5.819],[102637.1,0.003],[102637.2,0.025],[102637.3,0.045],[102637.5,0.024]]]
["binance-futures","BTCUSDT",1733399695197,[[102673.5,2.2],[102673.2,0.001],[102673.0,0.001],[102672.2,0.001],[102668.8,0.122]],[[102673.6,10.768],[102673.7,0.013],[102673.9,0.002],[102674.2,0.009],[102675.7,0.002]]]
["binance-futures","BTCUSDT",1733399709732,[[102668.7,4.6],[102668.6,0.012],[102668.4,0.01],[102668.3,0.029],[102668.1,0.009]],[[102668.8,8.031],[102668.9,0.187],[102669.0,0.001],[102669.3,0.003],[102670.1,0.001]]]
["binance-futures","BTCUSDT",1733399760440,[[102735.0,10.351],[102734.9,0.008],[102734.7,0.001],[102734.6,0.002],[102734.5,0.495]],[[102735.1,0.537],[102735.5,0.002],[102736.4,0.002],[102736.5,0.005],[102736.6,0.246]]]
["binance-futures","BTCUSDT",1733399833472,[[102727.0,8.139],[102726.8,0.124],[102726.6,0.155],[102726.5,0.401],[102724.0,0.087]],[[102727.1,0.5],[102727.2,0.021],[102730.4,0.002],[102733.5,0.113],[102733.6,0.73]]]
["binance-futures","BTCUSDT",1733399894372,[[102775.0,5.037],[102774.7,0.001],[102774.5,0.148],[102774.4,0.729],[102774.0,0.041]],[[102775.1,3.895],[102775.6,0.002],[102775.8,0.008],[102776.0,0.087],[102776.2,0.352]]]
["binance-futures","BTCUSDT",1733399932560,[[102750.0,6.177],[102749.9,0.004],[102749.3,0.022],[102749.1,0.002],[102745.9,0.004]],[[102750.1,12.64],[102750.2,0.741],[102750.4,0.122],[102751.0,0.001],[102751.1,0.053]]]
["binance-futures","BTCUSDT",1733399986384,[[102662.7,14.157],[102662.6,0.009],[102662.5,0.002],[102662.3,0.006],[102662.2,0.047]],[[102662.8,0.089],[102662.9,0.001],[102663.9,0.002],[102667.0,0.013],[102667.4,0.012]]]
["binance-futures","BTCUSDT",1733400028035,[[102644.4,8.709],[102644.3,0.042],[102644.0,0.075],[102643.5,0.001],[102642.8,0.233]],[[102644.5,3.376],[102644.9,0.053],[102645.0,0.121],[102645.4,0.002],[102650.8,0.004]]]
["binance-futures","BTCUSDT",1733400064810,[[102702.0,12.262],[102701.9,0.955],[102701.8,0.007],[102700.9,0.001],[102700.8,0.13]],[[102702.1,2.682],[102702.9,0.022],[102703.5,0.002],[102703.6,0.414],[102703.9,0.001]]]
["binance-futures","BTCUSDT",1733400122065,[[102706.3,8.093],[102706.2,0.861],[102706.1,0.002],[102706.0,0.001],[102705.6,0.012]],[[102706.4,1.315],[102706.6,0.005],[102707.0,0.001],[102708.0,0.001],[102708.8,0.285]]]
["binance-futures","BTCUSDT",1733400126333,[[102689.7,1.061],[102689.6,0.001],[102688.9,0.026],[102686.6,0.001],[102686.5,0.001]],[[102689.8,5.676],[102690.6,0.001],[102690.8,0.053],[102691.9,0.124],[102697.6,0.315]]]
["binance-futures","BTCUSDT",1733400194327,[[102745.2,15.855],[102745.0,0.001],[102744.9,1.0],[102744.2,0.101],[102744.0,0.075]],[[102745.3,5.185],[102745.4,0.033],[102745.6,0.001],[102745.8,0.002],[102746.5,0.009]]]
["binance-futures","BTCUSDT",1733400249122,[[102745.2,3.007],[102745.0,0.001],[102744.9,0.003],[102744.0,0.078],[102739.9,0.123]],[[102745.3,6.173],[102745.4,0.034],[102745.8,0.002],[102745.9,0.004],[102746.1,0.01]]]
["binance-futures","BTCUSDT",1733400286579,[[102673.4,5.632],[102672.2,0.003],[102671.8,0.072],[102670.3,0.02]],[[102673.5,13.931],[102673.6,0.611],[102673.7,0.888],[102673.8,0.051],[102674.2,0.001]]]
["binance-futures","BTCUSDT",1733400319393,[[102704.2,6.504],[102704.1,0.002],[102704.0,0.24],[102703.8,0.001],[102703.2,0.039]],[[102704.3,1.72],[102704.4,0.005],[102704.9,0.001],[102705.6,0.003],[102705.7,0.323]]]
["binance-futures","BTCUSDT",1733400377263,[[102771.3,8.812],[102771.2,0.052],[102770.9,0.18],[102770.8,0.039],[102770.6,0.006]],[[102771.4,1.611],[102771.5,0.007],[102771.7,0.002],[102771.9,0.004],[102772.1,0.688]]]
["binance-futures","BTCUSDT",1733400412966,[[102773.1,8.215],[102773.0,0.043],[102772.9,0.05],[102772.7,0.004],[102770.5,0.001]],[[102773.2,5.549],[102773.3,1.619],[102773.4,0.002],[102774.0,0.039],[102774.1,0.01]]]
["binance-futures","BTCUSDT",1733400468896,[[102844.9,15.82],[102844.6,0.002],[102844.4,0.001],[102844.3,0.002],[102844.2,0.29]],[[102845.0,0.277],[102845.1,0.087],[102845.6,0.054],[102846.7,0.009],[102846.8,0.098]]]
["binance-futures","BTCUSDT",1733400503519,[[102903.6,17.996],[102903.5,0.005],[102903.3,0.004],[102903.2,0.005],[102903.0,0.001]],[[102903.7,0.753],[102903.9,0.021],[102904.2,0.003],[102904.3,0.025],[102904.4,1.181]]]
["binance-futures","BTCUSDT",1733400537905,[[102854.8,3.516],[102854.6,0.001],[102854.3,0.066],[102854.2,0.137],[102850.3,0.315]],[[102854.9,5.867],[102855.0,0.002],[102855.5,0.12],[102855.6,0.001],[102856.0,0.366]]]
["binance-futures","BTCUSDT",1733400592743,[[102975.9,4.518],[102975.6,0.042],[102975.1,0.005],[102973.1,0.002],[102972.8,0.078]],[[102976.0,1.668],[102976.5,0.001],[102979.7,0.002],[102979.8,0.462],[102981.4,0.098]]]
["binance-futures","BTCUSDT",1733400631435,[[102936.6,1.103],[102936.0,0.002],[102935.8,0.011],[102935.6,0.025]],[[102936.7,9.829],[102936.8,0.108],[102936.9,0.728],[102937.0,0.049],[102937.2,0.039]]]
["binance-futures","BTCUSDT",1733400681896,[[102940.7,12.988],[102940.6,0.137],[102940.5,0.735],[102940.3,0.151],[102939.3,0.002]],[[102940.8,0.614],[102941.2,0.002],[102942.6,0.001],[102942.7,0.001],[102944.2,0.003]]]
["binance-futures","BTCUSDT",1733400717844,[[102922.0,16.808],[102921.9,0.017],[102921.8,0.004],[102921.0,0.041],[102920.2,0.031]],[[102922.1,7.71],[102922.2,0.318],[102922.3,0.039],[102922.9,0.049],[102923.8,0.002]]]
["binance-futures","BTCUSDT",1733400753080,[[102899.9,12.938],[102899.8,0.017],[102899.7,0.004],[102899.1,0.001],[102898.8,0.039]],[[102900.0,8.969],[102900.1,0.032],[102900.2,0.227],[102900.3,0.002],[102906.5,0.019]]]
["binance-futures","BTCUSDT",1733400810508,[[102864.2,5.055],[102863.9,0.102],[102861.5,0.06],[102861.3,0.122],[102861.0,0.03]],[[102864.3,5.35],[102864.4,0.002],[102864.8,0.003],[102864.9,0.66],[102865.0,2.041]]]
["binance-futures","BTCUSDT",1733400845870,[[102894.4,4.445],[102894.3,0.003],[102892.1,0.001],[102892.0,0.085],[102886.2,0.872]],[[102894.5,5.375],[102894.6,0.732],[102894.8,0.113],[102894.9,0.001],[102895.4,0.002]]]
["binance-futures","BTCUSDT",1733400881632,[[102951.7,19.113],[102951.6,0.002],[102951.4,0.002],[102951.3,0.09]],[[102951.8,1.227],[102951.9,0.001],[102952.0,0.002],[102952.1,1.169],[102952.9,0.001]]]
["binance-futures","BTCUSDT",1733400930783,[[102982.5,13.575],[102982.4,0.002],[102982.3,0.002],[102982.2,0.002],[102982.1,0.729]],[[102982.6,0.905],[102982.8,0.102],[102983.3,0.001],[102984.0,0.052],[102984.1,0.047]]]
["binance-futures","BTCUSDT",1733400973403,[[102953.2,21.076],[102953.1,0.046],[102953.0,0.006],[102952.9,0.473],[102952.8,0.162]],[[102953.3,0.233],[102953.7,0.002],[102955.3,0.002],[102959.2,0.004],[102959.3,0.339]]]
["binance-futures","BTCUSDT",1733401031188,[[102930.4,12.644],[102930.3,2.114],[102930.2,0.414],[102930.1,0.046],[102930.0,0.133]],[[102930.5,0.19],[102930.9,0.002],[102931.1,0.099],[102931.5,0.03],[102932.0,0.002]]]
["binance-futures","BTCUSDT",1733401066969,[[102929.9,34.677],[102929.8,0.006],[102929.7,0.45],[102929.6,0.002],[102929.5,0.003]],[[102930.0,0.17],[102930.5,0.026],[102930.9,0.007],[102932.4,0.001],[102942.6,0.001]]]
["binance-futures","BTCUSDT",1733401098952,[[102849.5,6.424],[102849.4,0.002],[102848.7,0.068],[102846.4,0.238],[102845.4,0.005]],[[102849.6,1.582],[102849.7,0.73],[102850.5,0.001],[102851.0,0.003],[102851.1,0.005]]]
["binance-futures","BTCUSDT",1733401159244,[[102819.6,7.42],[102818.8,0.364],[102818.7,0.194],[102818.0,1.0],[102817.6,0.16]],[[102819.7,0.013],[102821.3,0.098],[102821.5,0.001],[102821.9,0.097],[102822.8,0.002]]]
["binance-futures","BTCUSDT",1733401195054,[[102846.0,43.566],[102845.9,0.636],[102845.8,0.002],[102845.7,0.094],[102845.6,0.002]],[[102846.1,0.019],[102846.2,0.004],[102846.4,0.003],[102846.5,0.165],[102847.2,0.002]]]
["binance-futures","BTCUSDT",1733401278973,[[102858.4,0.679],[102857.1,0.012],[102856.7,0.001],[102856.0,0.003],[102853.7,0.002]],[[102858.5,11.182],[102858.6,0.206],[102858.7,0.001],[102858.9,0.008],[102859.0,0.417]]]
["binance-futures","BTCUSDT",1733401283723,[[102860.2,13.084],[102860.1,0.476],[102860.0,0.078],[102859.9,0.164],[102859.7,0.194]],[[102860.3,0.156],[102861.9,0.002],[102862.0,0.052],[102862.8,0.001],[102863.9,0.238]]]
["binance-futures","BTCUSDT",1733401329404,[[102934.8,32.494],[102934.7,0.013],[102934.6,0.008],[102934.5,0.011],[102934.4,1.1]],[[102934.9,7.679],[102935.0,0.051],[102935.2,0.011],[102935.3,0.059],[102935.4,0.011]]]
["binance-futures","BTCUSDT",1733401388310,[[102894.1,33.003],[102894.0,0.013],[102893.9,0.01],[102892.8,0.005],[102892.1,0.045]],[[102894.2,8.232],[102894.3,0.016],[102894.4,0.899],[102894.5,0.001],[102894.6,0.002]]]
["binance-futures","BTCUSDT",1733401455416,[[102874.8,2.363],[102874.2,0.002],[102874.1,11.426],[102869.6,0.039],[102867.3,0.122]],[[102874.9,12.933],[102875.0,0.085],[102875.1,0.001],[102875.2,0.008],[102875.8,0.097]]]
["binance-futures","BTCUSDT",1733401512462,[[102891.9,9.92],[102891.8,0.051],[102891.6,0.001],[102891.5,0.063],[102891.1,0.016]],[[102892.0,5.487],[102892.2,0.006],[102892.3,0.002],[102892.5,0.001],[102893.5,0.001]]]
["binance-futures","BTCUSDT",1733401525905,[[102922.0,3.6],[102921.6,0.094],[102921.4,0.134],[102921.3,0.729],[102911.7,0.765]],[[102922.1,9.119],[102922.2,0.072],[102922.8,0.001],[102923.5,0.012],[102924.4,0.039]]]
["binance-futures","BTCUSDT",1733401565286,[[102924.9,8.525],[102924.8,0.006],[102924.4,0.001],[102923.3,0.002],[102923.2,0.005]],[[102925.0,10.767],[102925.1,0.007],[102925.3,0.027],[102925.4,0.004],[102927.2,0.006]]]
["binance-futures","BTCUSDT",1733401653119,[[102874.0,1.282],[102873.9,0.029],[102873.7,0.002],[102873.6,0.558],[102873.1,0.002]],[[102874.1,15.516],[102874.3,0.002],[102874.4,0.002],[102874.7,0.002],[102875.0,0.314]]]
["binance-futures","BTCUSDT",1733401664592,[[102906.6,10.449],[102906.5,7.46],[102906.4,7.955],[102906.3,10.603],[102906.0,1.791]],[[102906.7,0.254],[102908.5,0.001],[102909.5,0.005],[102909.8,0.004],[102910.8,0.018]]]
["binance-futures","BTCUSDT",1733401751408,[[102921.0,0.489],[102920.3,0.001],[102920.2,0.026],[102920.0,0.002],[102919.2,0.001]],[[102921.1,9.654],[102921.2,0.03],[102921.5,0.816],[102921.6,0.009],[102922.7,0.728]]]
["binance-futures","BTCUSDT",1733401764959,[[102925.5,8.397],[102925.4,0.022],[102925.3,0.039],[102925.2,0.001],[102924.9,0.001]],[[102925.6,9.081],[102925.7,0.13],[102926.0,0.001],[102926.1,0.015],[102926.3,0.001]]]
["binance-futures","BTCUSDT",1733401830231,[[102928.0,0.765],[102926.6,0.077],[102926.4,0.001],[102925.2,0.256],[102924.6,0.005]],[[102928.1,11.68],[102928.6,0.004],[102929.6,0.001],[102929.7,0.008],[102930.8,0.041]]]
["binance-futures","BTCUSDT",1733401881130,[[102909.8,5.917],[102909.4,0.001],[102909.3,0.129],[102909.0,0.004],[102908.7,0.122]],[[102909.9,8.562],[102910.0,0.308],[102910.3,0.005],[102910.7,0.043],[102917.0,0.097]]]
["binance-futures","BTCUSDT",1733401893080,[[102873.8,13.329],[102873.7,0.128],[102873.6,0.039],[102873.3,0.002],[102872.8,0.002]],[[102873.9,0.228],[102874.1,0.026],[102874.3,0.002],[102875.1,0.001],[102882.0,0.092]]]
["binance-futures","BTCUSDT",1733401950485,[[102948.3,6.089],[102948.2,0.055],[102948.0,0.075],[102947.9,0.003],[102947.2,0.122]],[[102948.4,7.172],[102948.5,0.021],[102948.8,0.002],[102949.9,0.002],[102950.7,0.269]]]
["binance-futures","BTCUSDT",1733401989605,[[102910.0,5.076],[102909.9,0.227],[102909.0,0.001],[102908.9,0.291],[102904.9,1.027]],[[102910.1,10.142],[102910.2,0.009],[102910.9,0.001],[102912.1,0.001],[102914.0,0.042]]]
["binance-futures","BTCUSDT",1733402073386,[[102956.2,18.561],[102956.1,55.591],[102956.0,0.081],[102955.9,0.014],[102955.8,0.016]],[[102956.3,2.397],[102956.6,0.002],[102956.7,0.04],[102957.1,0.025],[102959.2,0.002]]]
["binance-futures","BTCUSDT",1733402110481,[[102945.8,37.432],[102945.7,0.002],[102945.6,0.378],[102945.5,0.012],[102945.4,0.079]],[[102945.9,8.777],[102946.0,0.797],[102946.9,0.097],[102947.3,0.091],[102947.7,0.067]]]
["binance-futures","BTCUSDT",1733402139153,[[102980.2,18.314],[102980.1,0.775],[102980.0,2.599],[102979.9,0.002],[102979.7,0.001]],[[102980.3,4.105],[102980.8,0.015],[102981.4,0.014],[102981.6,0.002],[102982.0,0.003]]]
["binance-futures","BTCUSDT",1733402200651,[[103044.2,5.092],[103044.1,0.168],[103043.8,0.001],[103043.3,0.001],[103041.6,3.698]],[[103044.3,8.87],[103044.4,0.013],[103045.2,0.001],[103046.6,0.156],[103046.7,1.395]]]
["binance-futures","BTCUSDT",1733402212547,[[103063.3,0.981],[103062.5,0.002],[103062.4,0.931],[103061.7,0.001],[103058.7,0.079]],[[103063.4,7.079],[103063.5,0.007],[103063.7,0.001],[103064.0,0.077],[103064.7,0.001]]]
["binance-futures","BTCUSDT",1733402291074,[[103031.2,3.153],[103031.1,0.01],[103029.5,0.012],[103028.3,0.024],[103027.4,0.121]],[[103031.3,14.742],[103031.4,0.016],[103031.5,0.053],[103031.9,0.001],[103032.6,0.087]]]
["binance-futures","BTCUSDT",1733402302791,[[103031.2,9.829],[103031.1,0.018],[103031.0,0.104],[103030.4,0.336],[103026.0,1.63]],[[103031.3,6.167],[103031.4,0.007],[103031.5,0.095],[103031.9,0.001],[103033.4,0.002]]]
["binance-futures","BTCUSDT",1733402383728,[[103121.7,0.026],[103121.5,0.002],[103121.2,0.001],[103120.9,0.029],[103119.0,0.001]],[[103121.8,5.898],[103121.9,0.005],[103122.1,0.001],[103122.2,0.29],[103122.3,0.948]]]
["binance-futures","BTCUSDT",1733402418038,[[103082.3,1.423],[103082.2,0.001],[103080.0,0.003],[103079.8,0.026],[103079.3,0.019]],[[103082.4,6.682],[103082.5,0.012],[103082.6,0.154],[103082.8,0.002],[103085.2,0.003]]]
["binance-futures","BTCUSDT",1733402465391,[[103053.2,2.143],[103053.0,0.005],[103052.7,0.077],[103052.5,0.001],[103052.4,0.039]],[[103053.3,12.757],[103053.4,0.009],[103053.5,0.003],[103053.6,0.001],[103054.1,0.293]]]
["binance-futures","BTCUSDT",1733402510604,[[103000.0,9.682],[102999.9,0.007],[102997.3,0.006],[102996.7,0.003],[102996.1,0.727]],[[103000.1,9.913],[103000.2,0.004],[103000.3,0.438],[103000.4,0.628],[103000.5,0.727]]]
["binance-futures","BTCUSDT",1733402546092,[[102994.8,9.466],[102994.7,0.009],[102993.9,0.002],[102993.8,1.128]],[[102994.9,3.707],[102995.0,0.003],[102996.1,0.05],[102996.8,0.001],[102997.7,0.114]]]
["binance-futures","BTCUSDT",1733402602318,[[103058.2,10.74],[103058.1,0.028],[103057.5,0.306],[103057.4,0.345]],[[103058.3,0.012],[103058.4,0.026],[103058.5,0.001],[103058.6,0.002],[103059.6,0.003]]]
["binance-futures","BTCUSDT",1733402647998,[[103083.0,0.907],[103082.8,0.002],[103082.3,0.002],[103079.7,0.111],[103079.5,0.239]],[[103083.1,4.265],[103083.2,0.005],[103083.5,0.007],[103083.8,0.099],[103084.2,0.003]]]
["binance-futures","BTCUSDT",1733402677151,[[103065.1,4.774],[103064.8,0.509],[103064.2,0.005],[103062.4,0.042],[103061.1,0.306]],[[103065.2,0.252],[103065.3,0.345],[103065.7,0.003],[103065.8,0.005],[103066.0,0.002]]]
["binance-futures","BTCUSDT",1733402732887,[[103148.9,17.183],[103148.8,0.008],[103148.7,0.086],[103148.6,0.005],[103148.4,0.039]],[[103149.0,4.012],[103149.3,0.755],[103149.4,0.128],[103149.6,0.01],[103149.9,0.046]]]
["binance-futures","BTCUSDT",1733402767771,[[103136.4,0.805],[103136.0,0.019],[103135.6,0.016],[103135.1,0.002],[103135.0,0.449]],[[103136.5,5.405],[103136.6,0.002],[103136.9,0.045],[103137.0,0.029],[103137.2,0.024]]]
["binance-futures","BTCUSDT",1733402813261,[[103194.9,10.332],[103194.8,0.283],[103194.7,0.726],[103194.0,0.001],[103191.9,0.001]],[[103195.0,3.055],[103195.1,0.04],[103195.3,0.193],[103195.9,0.001],[103197.5,0.046]]]
["binance-futures","BTCUSDT",1733402856569,[[103072.3,0.023],[103072.1,0.081],[103072.0,0.004],[103071.8,0.001],[103070.9,0.006]],[[103072.4,6.726],[103072.9,0.001],[103073.6,0.039],[103073.7,5.362],[103073.8,1.381]]]
["binance-futures","BTCUSDT",1733402890312,[[102974.0,3.399],[102973.9,0.162],[102973.6,0.01],[102973.3,0.122],[102973.0,0.007]],[[102974.1,1.075],[102974.5,0.003],[102975.5,0.003],[102975.6,0.334],[102975.7,0.806]]]
["binance-futures","BTCUSDT",1733402938660,[[102900.1,1.281],[102900.0,0.148],[102897.6,0.511],[102897.4,0.004],[102897.3,0.3]],[[102900.2,7.566],[102900.3,0.008],[102900.7,0.001],[102900.8,0.041],[102901.6,0.04]]]
["binance-futures","BTCUSDT",1733402977857,[[102833.5,0.279],[102832.7,0.026],[102831.1,0.013],[102830.9,0.002]],[[102833.6,10.701],[102833.7,0.004],[102834.1,0.001],[102834.8,0.041],[102835.1,0.001]]]
["binance-futures","BTCUSDT",1733403012394,[[102805.2,5.327],[102804.8,0.041],[102804.5,0.122],[102804.4,0.079],[102804.0,0.063]],[[102805.3,0.789],[102805.4,0.001],[102806.6,0.051],[102808.8,0.124],[102808.9,0.002]]]
["binance-futures","BTCUSDT",1733403066548,[[102795.9,10.11],[102795.8,0.006],[102795.2,0.003],[102795.1,0.363],[102795.0,0.041]],[[102796.0,0.109],[102796.7,0.026],[102799.1,0.001],[102799.2,0.001],[102799.9,0.005]]]
["binance-futures","BTCUSDT",1733403100456,[[102865.1,8.513],[102865.0,0.688],[102864.9,0.005],[102864.0,0.063],[102863.9,0.001]],[[102865.2,0.159],[102865.8,0.001],[102866.2,0.003],[102866.8,0.001],[102867.2,0.001]]]
["binance-futures","BTCUSDT",1733403156922,[[102887.9,0.859],[102887.5,0.001],[102886.6,0.003],[102886.4,0.001],[102884.6,0.002]],[[102888.0,5.389],[102888.1,0.004],[102888.2,0.02],[102888.4,0.003],[102888.5,1.309]]]
["binance-futures","BTCUSDT",1733403192501,[[102796.7,4.786],[102796.5,0.017],[102796.4,0.083],[102796.3,0.001],[102795.2,0.001]],[[102796.8,7.732],[102796.9,0.004],[102797.2,0.001],[102797.5,0.099],[102799.1,0.001]]]
["binance-futures","BTCUSDT",1733403226492,[[102677.1,1.925],[102676.8,0.031],[102676.7,0.088],[102673.3,0.002],[102673.2,0.395]],[[102677.2,3.543],[102678.3,0.001],[102679.5,0.041],[102680.0,0.064],[102680.3,0.002]]]
["binance-futures","BTCUSDT",1733403277235,[[102675.9,6.554],[102675.8,0.019],[102675.3,0.001],[102673.9,0.002],[102673.4,0.024]],[[102676.0,0.349],[102676.7,0.012],[102676.8,0.002],[102678.2,0.001],[102680.0,0.064]]]
["binance-futures","BTCUSDT",1733403315576,[[102789.9,4.245],[102789.8,0.073],[102789.1,0.001],[102788.5,0.01],[102788.0,0.103]],[[102790.0,6.064],[102791.0,0.001],[102791.5,0.014],[102791.6,0.028],[102792.7,0.234]]]
["binance-futures","BTCUSDT",1733403348317,[[103293.1,0.006],[103291.3,0.026],[103286.7,0.002],[103282.1,0.007],[103280.4,0.008]],[[103293.2,2.153],[103293.5,0.244],[103293.6,1.201],[103294.0,0.075],[103294.2,0.002]]]
["binance-futures","BTCUSDT",1733403387621,[[103053.2,2.064],[103052.3,0.002],[103052.2,1.807],[103052.0,0.063],[103051.3,0.001]],[[103053.3,2.111],[103057.1,0.002],[103058.9,0.153],[103059.2,0.024],[103060.8,0.039]]]
["binance-futures","BTCUSDT",1733403433496,[[103146.6,3.852],[103145.3,0.148],[103144.6,0.002],[103144.0,0.063],[103143.9,0.001]],[[103146.7,3.684],[103146.8,0.026],[103147.2,0.002],[103147.3,0.002],[103147.4,1.611]]]
["binance-futures","BTCUSDT",1733403485725,[[103099.9,5.773],[103099.8,0.08],[103099.4,0.002],[103095.0,0.003],[103093.7,0.076]],[[103100.0,2.659],[103100.4,0.026],[103101.7,0.03],[103102.5,0.002],[103103.4,0.002]]]
["binance-futures","BTCUSDT",1733403519594,[[103188.2,4.521],[103188.1,0.278],[103188.0,0.872],[103187.9,0.344],[103187.8,0.002]],[[103188.3,0.092],[103190.6,0.001],[103192.7,0.003],[103192.8,0.133],[103194.0,0.018]]]
["binance-futures","BTCUSDT",1733403588143,[[103021.5,6.067],[103020.8,0.005],[103020.0,0.066],[103018.5,0.123],[103018.0,0.216]],[[103021.6,1.498],[103021.7,0.016],[103021.8,0.002],[103021.9,0.727],[103023.5,0.002]]]
["binance-futures","BTCUSDT",1733403607752,[[103003.9,1.562],[103000.4,0.002],[103000.1,0.012],[103000.0,0.064],[102997.4,0.186]],[[103004.0,2.287],[103004.7,0.45],[103006.8,0.041],[103007.3,0.002],[103007.9,0.678]]]
["binance-futures","BTCUSDT",1733403642852,[[102987.0,1.983],[102984.9,0.013],[102984.8,0.039],[102984.2,0.086],[102984.1,0.626]],[[102987.1,1.723],[102987.3,0.002],[102987.4,0.002],[102987.5,0.055],[102995.2,0.302]]]
["binance-futures","BTCUSDT",1733403720274,[[103120.1,2.105],[103120.0,0.003],[103117.5,0.021],[103116.1,0.143]],[[103120.2,5.959],[103120.3,0.496],[103121.1,0.001],[103121.2,0.002],[103125.0,0.001]]]
["binance-futures","BTCUSDT",1733403763360,[[103126.1,2.338],[103126.0,0.014],[103125.8,0.023],[103125.7,0.012],[103125.0,0.123]],[[103126.2,0.641],[103129.9,0.001],[103130.3,0.196],[103130.4,0.726],[103131.0,0.005]]]
["binance-futures","BTCUSDT",1733403809877,[[102979.0,1.719],[102975.4,0.292],[102973.9,0.02],[102971.2,2.221]],[[102979.1,5.377],[102979.9,0.214],[102980.0,0.064],[102981.5,0.001],[102981.9,0.024]]]
["binance-futures","BTCUSDT",1733403821361,[[103053.0,8.04],[103052.9,0.004],[103052.5,0.004],[103052.0,0.065],[103049.1,0.001]],[[103053.1,1.547],[103053.2,0.566],[103053.5,0.001],[103054.4,0.002],[103055.3,0.001]]]
["binance-futures","BTCUSDT",1733403880247,[[102923.0,3.476],[102922.6,0.004],[102922.0,0.031],[102921.8,0.013],[102921.3,0.003]],[[102923.1,1.462],[102925.1,0.001],[102925.9,0.004],[102926.0,0.393],[102927.2,0.233]]]
["binance-futures","BTCUSDT",1733403935425,[[102944.5,10.384],[102944.4,0.006],[102944.1,0.002],[102944.0,0.875],[102940.2,0.002]],[[102944.6,0.145],[102946.5,0.001],[102946.9,0.224],[102948.8,0.001],[102949.2,0.01]]]
["binance-futures","BTCUSDT",1733403946884,[[102949.1,9.942],[102949.0,0.008],[102946.5,0.008],[102944.2,0.002],[102933.9,0.006]],[[102949.2,0.73],[102950.5,0.016],[102950.7,0.002],[102950.8,0.389],[102950.9,0.727]]]
["binance-futures","BTCUSDT",1733404024034,[[102825.8,9.567],[102825.7,0.352],[102825.6,0.298]],[[102825.9,0.051],[102826.9,0.288],[102827.0,0.002],[102827.5,0.216],[102828.0,0.003]]]
["binance-futures","BTCUSDT",1733404054291,[[102895.8,2.247],[102895.1,0.013],[102894.7,0.02],[102894.0,0.001],[102893.3,0.065]],[[102895.9,5.506],[102896.0,3.706],[102896.1,0.004],[102897.6,0.001],[102898.6,0.002]]]
["binance-futures","BTCUSDT",1733404069819,[[102922.5,6.961],[102921.1,0.01],[102921.0,0.438],[102920.9,1.004],[102920.7,0.001]],[[102922.6,0.295],[102923.4,0.012],[102925.0,0.016],[102927.5,0.002],[102928.6,0.011]]]
["binance-futures","BTCUSDT",1733404149772,[[102930.0,1.417],[102928.6,0.015],[102927.6,0.155],[102926.7,0.097]],[[102930.1,4.53],[102930.2,0.144],[102931.0,0.008],[102931.9,0.023],[102935.0,0.001]]]
["binance-futures","BTCUSDT",1733404161464,[[102914.9,10.253],[102914.8,0.339],[102914.4,0.063],[102913.6,0.039],[102913.2,0.003]],[[102915.0,1.024],[102915.7,0.012],[102919.6,0.002],[102920.0,0.001],[102920.1,0.025]]]
["binance-futures","BTCUSDT",1733404219581,[[103021.8,3.028],[103020.9,0.002],[103020.8,0.729],[103020.3,0.008],[103017.8,1.868]],[[103021.9,8.195],[103022.1,0.015],[103022.6,0.001],[103023.1,0.024],[103023.2,0.042]]]
["binance-futures","BTCUSDT",1733404274688,[],[[103045.4,3.42],[103045.7,0.378],[103045.9,0.601],[103046.0,1.19],[103046.7,0.601]]]
["binance-futures","BTCUSDT",1733404329540,[[103042.0,0.845],[103041.9,0.012],[103041.4,0.003],[103040.0,0.001]],[[103042.1,7.933],[103042.2,0.038],[103042.3,0.039],[103042.4,0.039],[103044.4,0.233]]]
["binance-futures","BTCUSDT",1733404334692,[[103009.6,1.843],[103008.8,0.026],[103008.3,0.025],[103007.5,0.001],[103005.0,0.003]],[[103009.7,7.901],[103009.8,0.034],[103010.4,0.039],[103012.0,0.063],[103012.3,0.002]]]
["binance-futures","BTCUSDT",1733404377143,[[103059.0,2.103],[103058.7,0.001],[103057.5,0.001],[103057.3,0.134],[103056.3,0.001]],[[103059.1,7.655],[103059.2,0.462],[103059.4,0.014],[103059.9,0.085],[103061.2,0.003]]]
["binance-futures","BTCUSDT",1733404454943,[[103126.9,1.106],[103126.8,0.001],[103126.1,0.026],[103125.7,0.002],[103125.6,0.726]],[[103127.0,3.523],[103127.1,0.195],[103127.2,0.006],[103127.4,0.004],[103128.5,0.005]]]
["binance-futures","BTCUSDT",1733404490394,[[103142.4,0.066],[103142.3,0.936],[103142.0,0.027],[103138.2,0.023],[103138.1,0.014]],[[103142.5,8.207],[103143.5,0.042],[103144.0,0.063],[103144.1,0.002],[103144.2,0.002]]]
["binance-futures","BTCUSDT",1733404512616,[[103146.7,7.842],[103146.6,0.85],[103146.5,0.002],[103146.4,0.002],[103146.2,0.002]],[[103146.8,2.569],[103147.5,0.012],[103148.8,0.006],[103150.1,0.012],[103150.2,0.002]]]
["binance-futures","BTCUSDT",1733404579990,[[103235.9,3.36],[103235.8,0.003],[103234.1,0.053],[103232.4,0.002],[103232.3,0.725]],[[103236.0,2.105],[103236.1,0.292],[103236.2,0.031],[103236.9,0.01],[103238.0,0.421]]]
["binance-futures","BTCUSDT",1733404634222,[[103234.5,5.009],[103234.3,0.004],[103233.2,0.02]],[[103234.6,4.976],[103235.2,0.012],[103235.7,0.001],[103236.0,0.063],[103236.6,0.054]]]
["binance-futures","BTCUSDT",1733404668658,[[103210.9,11.298],[103210.8,0.008],[103210.7,0.002],[103208.2,0.1]],[[103211.0,1.473],[103211.4,0.003],[103211.7,0.022],[103212.0,0.01],[103212.7,0.29]]]
["binance-futures","BTCUSDT",1733404719640,[[103223.1,3.451],[103222.6,0.651],[103222.4,1.262],[103222.2,3.626],[103222.1,1.262]],[[103223.2,0.017],[103223.4,0.001],[103224.9,0.01],[103225.3,0.01],[103227.0,0.002]]]
["binance-futures","BTCUSDT",1733404759455,[[103279.9,11.187],[103279.8,0.006],[103279.7,1.554],[103279.6,0.896],[103279.5,0.005]],[[103280.0,0.238],[103280.7,0.003],[103280.9,0.026],[103281.2,0.002],[103281.3,0.001]]]
["binance-futures","BTCUSDT",1733404793743,[[103334.5,6.583],[103334.4,0.006],[103333.7,0.063],[103333.4,0.01]],[[103334.6,3.308],[103336.2,0.002],[103338.5,0.012],[103338.8,0.036],[103338.9,0.121]]]
["binance-futures","BTCUSDT",1733404833523,[[103349.9,3.571],[103349.8,0.768],[103343.5,0.008],[103343.2,0.039],[103342.9,0.076]],[[103350.0,3.759],[103350.1,0.003],[103351.2,0.005],[103351.4,0.016],[103351.5,0.01]]]
["binance-futures","BTCUSDT",1733404882818,[[103348.5,10.01],[103348.4,0.008],[103348.0,0.065],[103347.7,0.001],[103343.7,0.131]],[[103348.6,5.41],[103349.9,0.595],[103350.0,2.517],[103350.1,0.099],[103350.8,0.001]]]
["binance-futures","BTCUSDT",1733404917404,[[103307.5,27.202],[103307.4,0.074],[103307.3,0.055],[103307.2,0.043],[103292.0,0.051]],[[103307.6,11.912],[103307.7,0.392],[103307.8,0.002],[103308.3,0.29],[103309.5,0.29]]]
["binance-futures","BTCUSDT",1733404973328,[[103296.0,0.091],[103294.6,0.015],[103292.7,0.001],[103292.6,0.002],[103290.7,0.001]],[[103296.1,26.041],[103296.2,0.002],[103296.3,0.77],[103296.4,0.29],[103297.1,0.039]]]
["binance-futures","BTCUSDT",1733405011811,[[103264.4,0.01],[103263.6,0.012],[103261.9,0.001],[103261.7,0.003],[103257.2,0.002]],[[103264.5,10.089],[103264.6,0.735],[103264.9,0.587],[103265.0,1.043],[103265.1,0.002]]]
["binance-futures","BTCUSDT",1733405045387,[],[[103222.5,19.529],[103222.6,0.425],[103223.5,0.122],[103224.9,0.01],[103225.5,0.351]]]
["binance-futures","BTCUSDT",1733405105417,[[103211.0,0.408],[103210.7,0.003],[103209.7,0.002],[103207.7,0.576],[103207.0,0.002]],[[103211.1,18.183],[103211.2,0.263],[103211.3,0.726],[103211.6,0.008],[103212.1,0.082]]]
["binance-futures","BTCUSDT",1733405142055,[[103222.0,1.378],[103220.0,0.075],[103219.4,0.001],[103219.2,0.122],[103218.9,0.009]],[[103222.1,6.47],[103222.2,0.052],[103223.7,0.093],[103224.0,0.31],[103224.2,0.002]]]
["binance-futures","BTCUSDT",1733405186519,[[103239.9,0.387],[103239.6,0.026],[103236.3,0.012],[103235.8,0.001],[103234.5,0.195]],[[103240.0,14.338],[103240.1,0.962],[103240.2,0.004],[103240.8,0.04],[103240.9,0.08]]]
["binance-futures","BTCUSDT",1733405235831,[[103188.1,4.435],[103188.0,0.067],[103187.6,0.545],[103187.4,0.423],[103173.2,0.029]],[[103188.2,1.242],[103188.3,0.111],[103188.4,0.006],[103188.8,0.01],[103192.0,0.063]]]
["binance-futures","BTCUSDT",1733405273002,[[103197.0,12.136],[103196.9,0.004],[103196.1,0.544],[103196.0,0.104],[103195.9,0.121]],[[103197.1,0.004],[103198.5,0.003],[103198.8,0.001],[103199.0,0.005],[103199.2,0.002]]]
["binance-futures","BTCUSDT",1733405320937,[[103217.0,8.905],[103216.9,0.789],[103216.1,0.051],[103216.0,0.063],[103215.3,0.257]],[[103217.1,2.309],[103217.2,0.012],[103217.4,0.003],[103218.5,0.001],[103218.9,0.017]]]
["binance-futures","BTCUSDT",1733405366929,[[103213.6,1.229],[103213.3,0.599],[103212.1,0.004],[103209.6,0.001],[103209.2,0.248]],[[103213.7,4.149],[103213.8,0.026],[103214.0,0.122],[103214.1,0.002],[103214.6,0.01]]]
["binance-futures","BTCUSDT",1733405401404,[[103158.5,3.284],[103157.8,0.094],[103156.6,0.005],[103156.3,0.197],[103155.9,0.341]],[[103158.6,3.591],[103159.8,0.002],[103160.0,0.2],[103160.1,0.451],[103160.4,0.012]]]
["binance-futures","BTCUSDT",1733405457104,[[103259.3,3.984],[103259.2,0.727],[103257.2,0.026],[103256.0,0.063],[103252.7,0.141]],[[103259.4,4.046],[103259.5,0.446],[103259.6,1.0],[103260.0,0.28],[103264.4,0.087]]]
["binance-futures","BTCUSDT",1733405485706,[[103240.4,0.717],[103235.5,0.37],[103234.6,0.725],[103233.7,0.003],[103232.8,0.011]],[[103240.5,9.03],[103240.6,0.723],[103241.5,0.005],[103243.9,0.001],[103246.1,0.203]]]
["binance-futures","BTCUSDT",1733405548489,[[103261.2,13.192],[103261.1,0.004],[103261.0,0.005],[103260.9,0.124],[103260.7,0.058]],[[103261.3,2.91],[103261.9,0.017],[103262.0,0.008],[103266.2,0.01],[103270.6,0.079]]]
["binance-futures","BTCUSDT",1733405585607,[[103245.4,4.762],[103245.3,0.788],[103245.2,0.004],[103244.4,0.001],[103241.3,0.196]],[[103245.5,2.309],[103245.6,0.012],[103247.9,0.001],[103248.0,0.001],[103251.3,0.679]]]
["binance-futures","BTCUSDT",1733405622047,[[103280.9,4.097],[103280.8,0.249],[103280.7,0.179],[103280.0,0.064],[103279.2,0.039]],[[103281.0,1.26],[103281.5,0.014],[103284.3,0.01],[103288.2,0.764],[103288.3,0.679]]]
["binance-futures","BTCUSDT",1733405669649,[[103299.2,4.339],[103297.3,0.001],[103296.0,0.065],[103295.2,0.001],[103294.1,0.122]],[[103299.3,5.891],[103299.4,0.002],[103299.7,0.002],[103299.8,0.012],[103301.9,0.001]]]
["binance-futures","BTCUSDT",1733405711594,[[103330.0,5.922],[103329.6,0.043],[103329.3,0.002],[103329.2,1.018],[103329.1,0.121]],[[103330.1,0.248],[103332.3,0.002],[103333.3,0.012],[103336.9,0.195],[103337.2,0.086]]]
["binance-futures","BTCUSDT",1733405745417,[[103301.2,9.798],[103301.1,0.138],[103300.9,0.001],[103300.5,0.122],[103299.1,0.01]],[[103301.3,1.898],[103301.4,0.224],[103301.6,0.024],[103303.3,0.001],[103306.4,0.134]]]
["binance-futures","BTCUSDT",1733405824056,[[103188.8,4.826],[103188.3,0.009],[103188.0,0.026],[103186.1,0.003],[103186.0,0.002]],[[103188.9,4.015],[103189.0,0.002],[103190.5,0.252],[103190.6,0.001],[103191.2,0.002]]]
["binance-futures","BTCUSDT",1733405833878,[[103168.1,3.884],[103165.6,0.025],[103164.0,0.063],[103163.0,0.01],[103160.9,0.025]],[[103168.2,6.878],[103168.3,0.027],[103168.4,0.002],[103168.5,0.519],[103169.5,0.005]]]
["binance-futures","BTCUSDT",1733405888048,[[103081.8,1.326],[103081.3,0.014],[103080.0,0.057],[103079.7,0.027],[103077.1,0.21]],[[103081.9,9.077],[103082.0,0.056],[103082.4,0.002],[103082.8,0.002],[103082.9,0.002]]]
["binance-futures","BTCUSDT",1733405922030,[[103095.1,1.719],[103093.3,0.012],[103092.1,0.016],[103089.0,0.005],[103088.8,0.276]],[[103095.2,5.099],[103095.5,0.13],[103095.6,0.001],[103096.0,0.074],[103097.0,0.436]]]
["binance-futures","BTCUSDT",1733405986811,[[103213.8,0.638],[103213.7,0.003],[103212.9,0.03],[103212.0,0.01],[103209.6,0.137]],[[103213.9,10.69],[103214.4,0.041],[103215.2,0.04],[103215.6,0.205],[103216.1,0.149]]]
["binance-futures","BTCUSDT",1733406012935,[[103121.0,0.017],[103120.0,0.003],[103119.1,0.012],[103119.0,0.001],[103117.9,0.005]],[[103121.1,6.63],[103121.4,1.028],[103121.7,0.002],[103121.8,0.163],[103122.2,0.013]]]
["binance-futures","BTCUSDT",1733406048114,[[103077.8,15.109],[103077.7,0.124],[103076.9,0.005],[103076.7,0.001],[103076.5,0.057]],[[103077.9,0.412],[103078.0,0.092],[103078.1,0.097],[103080.0,0.001],[103081.3,0.003]]]
["binance-futures","BTCUSDT",1733406105070,[[103063.9,7.516],[103063.8,0.004],[103063.4,0.018],[103062.9,0.058],[103062.8,0.002]],[[103064.0,0.514],[103064.2,0.014],[103069.1,0.031],[103069.4,0.033],[103071.0,0.075]]]
["binance-futures","BTCUSDT",1733406168159,[[103053.3,2.949],[103052.1,0.012],[103052.0,0.063],[103050.6,0.012],[103050.1,0.146]],[[103053.4,6.188],[103053.5,0.006],[103053.7,0.092],[103056.1,0.002],[103058.5,0.399]]]
["binance-futures","BTCUSDT",1733406223441,[[103083.1,0.29],[103074.0,0.002],[103073.9,0.768],[103072.6,0.105],[103070.2,0.012]],[[103083.2,9.058],[103083.3,0.002],[103083.6,0.002],[103084.0,0.065],[103084.2,0.133]]]
["binance-futures","BTCUSDT",1733406235219,[[103095.0,0.08],[103093.4,0.012],[103091.1,0.001],[103089.7,0.001],[103086.5,0.002]],[[103095.1,11.229],[103095.2,0.921],[103095.4,0.078],[103096.0,0.063],[103096.4,0.194]]]
["binance-futures","BTCUSDT",1733406272187,[[103031.4,6.966],[103031.3,0.004],[103030.7,0.012],[103030.5,0.122],[103030.4,0.003]],[[103031.5,2.761],[103031.6,0.36],[103031.7,0.729],[103032.0,0.063],[103032.7,0.002]]]
["binance-futures","BTCUSDT",1733406342856,[[103017.5,6.592],[103017.4,0.004],[103016.8,0.053],[103016.1,0.074],[103016.0,0.102]],[[103017.6,0.121],[103021.2,0.012],[103021.5,0.002],[103021.6,0.031],[103022.5,0.499]]]
["binance-futures","BTCUSDT",1733406367648,[[103000.0,6.732],[102999.9,0.004],[102999.5,0.001],[102999.4,0.022],[102996.3,0.002]],[[103000.1,5.713],[103000.2,0.002],[103002.0,0.002],[103002.1,0.614],[103002.2,0.679]]]
["binance-futures","BTCUSDT",1733406447765,[[102926.4,4.387],[102926.3,1.855],[102925.3,0.005],[102924.3,0.001],[102921.9,0.728]],[[102926.5,7.071],[102926.6,0.007],[102927.2,0.041],[102927.7,0.126],[102928.6,0.01]]]
["binance-futures","BTCUSDT",1733406473888,[[102915.0,3.809],[102914.7,0.002],[102913.1,0.01],[102913.0,0.002],[102911.4,0.001]],[[102915.1,4.817],[102915.2,0.4],[102915.3,0.005],[102915.7,0.194],[102916.0,0.063]]]
["binance-futures","BTCUSDT",1733406539203,[[102917.5,0.32],[102917.3,0.205],[102916.1,0.001],[102915.9,0.03],[102915.4,0.003]],[[102917.6,11.074],[102917.7,0.003],[102918.0,0.293],[102919.0,0.194],[102919.1,0.571]]]
["binance-futures","BTCUSDT",1733406575380,[[102938.6,7.056],[102938.2,0.001],[102936.8,0.012],[102936.6,0.001]],[[102938.7,4.018],[102938.8,0.012],[102939.4,0.002],[102939.5,0.497],[102939.9,0.002]]]
["binance-futures","BTCUSDT",1733406587871,[[102959.5,5.551],[102959.4,0.002],[102958.5,0.012],[102956.8,0.14],[102951.9,0.02]],[[102959.6,6.768],[102959.7,0.004],[102960.0,0.205],[102961.5,0.002],[102964.3,0.606]]]
["binance-futures","BTCUSDT",1733406642299,[[102960.0,3.841],[102959.9,0.086],[102959.7,0.258],[102956.2,0.004],[102956.1,0.29]],[[102960.1,10.831],[102960.2,0.18],[102960.3,0.002],[102961.4,0.38],[102962.0,0.005]]]
["binance-futures","BTCUSDT",1733406705342,[[102892.8,6.207],[102892.7,0.002],[102892.5,0.098],[102892.3,0.006],[102892.2,0.002]],[[102892.9,2.105],[102893.0,0.159],[102893.1,0.012],[102893.9,0.001],[102894.7,0.485]]]
["binance-futures","BTCUSDT",1733406762830,[[102985.5,15.524],[102985.2,0.002],[102985.1,0.699],[102984.8,0.039],[102984.3,0.046]],[[102985.6,0.519],[102986.4,0.003],[102986.5,0.003],[102986.6,0.005],[102986.7,0.099]]]
["binance-futures","BTCUSDT",1733406799490,[[102973.1,0.757],[102971.7,0.729],[102971.4,0.001],[102971.2,0.001],[102969.7,0.019]],[[102973.2,9.51],[102973.3,0.606],[102973.4,0.003],[102974.0,0.049],[102974.5,0.002]]]
["binance-futures","BTCUSDT",1733406827360,[[102996.8,9.774],[102996.7,0.008],[102996.2,0.064],[102996.0,0.075],[102995.1,0.282]],[[102996.9,4.691],[102997.0,0.002],[102997.3,0.026],[102997.6,0.002],[102997.7,2.325]]]
["binance-futures","BTCUSDT",1733406893450,[[103091.6,14.972],[103091.5,0.185],[103091.4,0.005],[103091.0,0.002],[103088.9,0.122]],[[103091.7,2.876],[103092.0,0.077],[103092.4,0.016],[103092.5,0.108],[103092.9,0.018]]]
["binance-futures","BTCUSDT",1733406928769,[[103089.9,8.888],[103089.8,0.025],[103089.6,0.002],[103089.5,0.451],[103089.4,0.002]],[[103090.0,0.292],[103091.7,0.099],[103091.9,0.027],[103092.1,0.143],[103092.6,0.012]]]
["binance-futures","BTCUSDT",1733406993719,[[103057.2,8.013],[103056.0,0.077],[103055.9,0.052],[103055.8,0.483],[103055.2,0.039]],[[103057.3,0.009],[103057.4,0.001],[103057.5,0.002],[103057.7,0.002],[103057.8,0.487]]]
["binance-futures","BTCUSDT",1733407024039,[[103064.9,7.706],[103064.8,0.733],[103064.7,0.002],[103064.6,0.044],[103064.0,0.075]],[[103065.0,2.92],[103065.1,0.001],[103065.8,0.001],[103066.2,0.005],[103067.6,0.113]]]
["binance-futures","BTCUSDT",1733407083063,[[103040.0,2.248],[103038.6,0.002],[103036.7,0.01],[103036.4,0.001],[103035.9,0.73]],[[103040.1,8.673],[103040.2,0.006],[103040.5,0.286],[103042.3,0.002],[103042.5,0.731]]]
["binance-futures","BTCUSDT",1733407118814,[[102959.0,0.084],[102958.8,0.011],[102957.1,0.003],[102956.0,0.001],[102955.0,0.003]],[[102959.1,16.141],[102959.2,0.356],[102959.3,0.004],[102959.4,0.003],[102960.0,0.076]]]
["binance-futures","BTCUSDT",1733407164854,[[102930.2,0.211],[102928.4,0.001],[102926.0,0.012],[102925.2,0.024],[102921.2,0.003]],[[102930.3,8.846],[102930.5,0.035],[102930.6,0.122],[102931.1,0.01],[102931.7,0.002]]]
["binance-futures","BTCUSDT",1733407211957,[[102900.9,0.229],[102899.7,0.001],[102897.7,0.012],[102897.6,0.001],[102897.4,0.036]],[[102901.0,6.732],[102901.1,0.734],[102901.6,0.039],[102901.8,0.002],[102902.2,0.122]]]
["binance-futures","BTCUSDT",1733407247666,[[102873.7,5.14],[102873.6,0.157],[102873.4,0.002],[102873.3,0.002],[102873.2,0.549]],[[102873.8,2.665],[102874.0,0.051],[102876.2,0.002],[102876.3,0.437],[102876.4,0.051]]]
["binance-futures","BTCUSDT",1733407282801,[[102827.7,8.579],[102827.4,1.611],[102827.3,0.013],[102827.2,0.002],[102826.7,21.882]],[[102827.8,0.414],[102827.9,0.244],[102828.0,0.197],[102828.2,0.01],[102830.1,0.013]]]
["binance-futures","BTCUSDT",1733407344461,[[102750.3,0.951],[102746.4,0.449],[102744.0,0.076],[102743.1,0.844],[102742.5,0.003]],[[102750.4,20.971],[102750.5,0.305],[102750.6,0.751],[102751.7,0.002],[102755.4,0.002]]]
["binance-futures","BTCUSDT",1733407372417,[[102740.9,3.031],[102740.8,2.431],[102740.5,0.012],[102740.4,0.007],[102740.1,0.024]],[[102741.0,8.236],[102741.1,0.173],[102741.2,0.729],[102743.1,0.15],[102745.0,0.002]]]
["binance-futures","BTCUSDT",1733407427259,[[102765.1,2.159],[102764.0,0.077],[102762.3,0.001],[102761.9,0.008],[102760.6,0.005]],[[102765.2,9.335],[102765.3,0.015],[102765.5,0.002],[102765.6,0.352],[102765.7,0.441]]]
["binance-futures","BTCUSDT",1733407459509,[[102877.3,10.466],[102877.2,0.259],[102877.1,0.728],[102877.0,0.002],[102876.0,0.039]],[[102877.4,1.42],[102877.5,0.005],[102877.6,0.961],[102877.8,0.002],[102879.1,0.001]]]
["binance-futures","BTCUSDT",1733407498618,[[102861.6,1.49],[102859.1,0.012],[102859.0,0.082],[102858.6,0.003],[102856.4,0.002]],[[102861.7,10.428],[102861.8,0.374],[102862.3,0.153],[102862.4,0.039],[102863.2,0.044]]]
["binance-futures","BTCUSDT",1733407554330,[[102867.3,4.298],[102866.8,0.012],[102865.4,0.002],[102865.3,0.728],[102865.2,0.002]],[[102867.4,9.308],[102867.5,0.035],[102867.8,0.148],[102869.5,0.002],[102870.1,0.003]]]
["binance-futures","BTCUSDT",1733407590018,[[102868.5,6.489],[102868.4,0.002],[102868.2,0.014],[102867.5,0.003],[102867.3,0.005]],[[102868.6,12.576],[102868.7,0.175],[102868.8,0.002],[102869.0,0.002],[102869.2,0.005]]]
["binance-futures","BTCUSDT",1733407629962,[[102860.0,0.822],[102859.2,0.007],[102859.1,0.012],[102858.3,0.024],[102855.4,0.056]],[[102860.1,11.287],[102860.2,0.135],[102860.3,0.002],[102861.1,0.013],[102861.4,0.008]]]
["binance-futures","BTCUSDT",1733407686439,[[102806.3,3.375],[102805.3,0.019],[102805.0,0.007],[102804.6,0.005],[102804.0,0.075]],[[102806.4,10.781],[102806.5,0.154],[102806.6,0.486],[102806.7,0.002],[102807.7,0.001]]]
["binance-futures","BTCUSDT",1733407723404,[[102810.1,5.285],[102809.4,0.124],[102809.0,0.001],[102808.3,0.002],[102806.8,0.002]],[[102810.2,0.086],[102811.4,0.001],[102812.8,0.012],[102815.3,0.027],[102816.0,1.392]]]
["binance-futures","BTCUSDT",1733407782369,[[102841.9,6.542],[102841.8,2.814],[102841.6,5.477],[102841.2,2.68],[102841.1,17.547]],[[102843.0,0.009],[102843.3,0.001],[102844.2,0.001],[102844.4,0.097],[102845.1,0.135]]]
["binance-futures","BTCUSDT",1733407816487,[[102858.2,16.365],[102858.1,3.824],[102856.8,0.039],[102856.6,0.003],[102856.5,0.15]],[[102858.3,0.056],[102859.1,0.012],[102860.0,0.002],[102860.6,0.003],[102861.1,3.361]]]
["binance-futures","BTCUSDT",1733407854315,[[102940.7,12.934],[102940.6,0.013],[102940.5,0.126],[102940.4,0.268],[102940.3,0.004]],[[102940.8,4.483],[102941.0,0.012],[102943.9,0.097],[102944.0,0.089],[102945.6,0.039]]]
["binance-futures","BTCUSDT",1733407912156,[[102946.5,0.077],[102945.8,0.026],[102945.4,0.001],[102944.5,0.001],[102944.4,0.012]],[[102946.6,8.024],[102946.7,0.281],[102946.8,0.002],[102948.0,0.158],[102948.5,0.002]]]
["binance-futures","BTCUSDT",1733407984036,[[102842.8,9.317],[102842.7,0.023],[102842.1,0.039],[102841.0,0.296],[102839.0,0.728]],[[102842.9,0.186],[102843.7,0.013],[102846.1,0.001],[102846.2,0.01],[102846.3,0.004]]]
["binance-futures","BTCUSDT",1733408008178,[[102873.3,6.758],[102873.2,0.009],[102872.3,0.142],[102870.1,0.002],[102870.0,0.728]],[[102873.4,5.92],[102873.5,0.014],[102873.6,0.012],[102873.7,0.446],[102873.8,0.051]]]
["binance-futures","BTCUSDT",1733408048896,[[102873.3,2.451],[102873.2,2.466],[102873.1,0.002],[102873.0,1.0],[102871.9,0.002]],[[102873.4,11.086],[102873.5,0.616],[102873.6,0.437],[102873.7,0.07],[102874.3,0.002]]]
["binance-futures","BTCUSDT",1733408087107,[[102878.9,7.283],[102878.8,0.004],[102878.3,0.001],[102876.0,0.116],[102875.6,0.122]],[[102879.0,2.142],[102879.7,0.014],[102879.8,0.012],[102879.9,0.049],[102881.0,0.002]]]
["binance-futures","BTCUSDT",1733408130427,[[102873.6,1.466],[102873.4,0.013],[102873.0,0.05],[102872.6,0.001],[102866.6,0.072]],[[102873.7,16.872],[102873.8,0.562],[102873.9,0.219],[102874.0,0.002],[102874.1,0.314]]]
["binance-futures","BTCUSDT",1733408183522,[[102862.8,3.879],[102862.7,0.412],[102860.6,0.04],[102858.0,0.002],[102857.7,0.1]],[[102862.9,6.507],[102863.0,0.004],[102863.6,0.01],[102864.7,0.001],[102865.8,0.002]]]
["binance-futures","BTCUSDT",1733408269838,[[102835.9,4.953],[102835.5,0.17],[102835.4,0.004],[102835.2,0.005],[102835.1,0.058]],[[102836.0,5.866],[102836.2,0.05],[102838.5,0.01],[102839.9,0.097],[102841.1,0.01]]]
["binance-futures","BTCUSDT",1733408282662,[[102835.5,11.53],[102835.4,0.004],[102835.1,0.06],[102833.4,0.139],[102833.3,0.001]],[[102835.6,11.598],[102835.7,1.026],[102835.8,0.09],[102835.9,0.002],[102836.0,2.914]]]
["binance-futures","BTCUSDT",1733408353349,[[102860.8,14.581],[102860.7,0.272],[102860.5,0.963],[102860.4,0.005],[102858.7,0.002]],[[102860.9,0.782],[102861.6,0.035],[102861.7,0.01],[102861.9,0.001],[102863.0,0.01]]]
["binance-futures","BTCUSDT",1733408376949,[[102889.2,16.171],[102889.1,2.966],[102888.8,0.039],[102887.3,0.093],[102887.2,0.324]],[[102889.3,0.225],[102889.9,0.002],[102890.0,0.06],[102890.2,0.001],[102893.4,0.082]]]
["binance-futures","BTCUSDT",1733408413089,[[102920.8,1.412],[102920.7,7.221],[102920.6,0.073],[102920.0,0.024],[102919.5,0.002]],[[102920.9,5.92],[102921.0,1.055],[102921.1,0.632],[102921.2,0.089],[102921.9,0.122]]]
["binance-futures","BTCUSDT",1733408476373,[[102803.0,0.927],[102801.9,0.004],[102801.3,0.001],[102799.9,0.005],[102798.4,2.438]],[[102803.1,15.286],[102803.2,0.002],[102803.5,0.002],[102803.7,0.099],[102804.0,0.003]]]
["binance-futures","BTCUSDT",1733408508768,[[102765.8,0.832],[102764.0,0.012],[102760.7,0.029],[102760.3,0.002],[102759.3,0.39]],[[102765.9,14.345],[102766.0,3.765],[102766.1,0.679],[102766.2,0.002],[102766.3,0.314]]]
["binance-futures","BTCUSDT",1733408586263,[[102647.4,4.679],[102647.3,1.605],[102647.0,0.002],[102645.8,0.253]],[[102647.5,2.131],[102647.6,0.022],[102647.7,0.024],[102647.8,0.012],[102647.9,0.012]]]
["binance-futures","BTCUSDT",1733408597374,[[102666.2,3.969],[102665.1,0.004],[102663.6,0.001],[102662.8,0.039],[102662.7,0.003]],[[102666.3,0.304],[102666.4,0.511],[102667.6,0.012],[102667.8,0.01],[102668.6,1.506]]]
["binance-futures","BTCUSDT",1733408654205,[[102605.1,2.278],[102605.0,0.005],[102604.0,0.077],[102603.0,0.002],[102602.3,0.01]],[[102605.2,5.351],[102605.3,0.017],[102605.5,0.019],[102606.0,0.001],[102606.1,0.012]]]
["binance-futures","BTCUSDT",1733408709793,[[102564.8,3.699],[102564.7,0.005],[102564.0,0.001],[102563.5,0.001],[102560.0,0.001]],[[102564.9,5.054],[102565.2,0.017],[102565.6,0.08],[102566.0,0.003],[102567.6,0.004]]]
["binance-futures","BTCUSDT",1733408720963,[[102515.6,2.206],[102514.8,0.158],[102514.5,0.013],[102514.3,0.024],[102514.1,0.012]],[[102515.7,12.885],[102515.8,0.05],[102516.0,0.075],[102516.4,0.135],[102516.5,0.024]]]
["binance-futures","BTCUSDT",1733408795943,[[102428.8,10.221],[102428.1,0.049],[102428.0,0.123],[102427.9,0.23],[102427.1,3.57]],[[102428.9,0.386],[102430.0,0.015],[102431.9,0.001],[102432.0,0.104],[102432.8,0.731]]]
["binance-futures","BTCUSDT",1733408812380,[[102467.4,11.227],[102467.3,0.215],[102467.2,0.01],[102467.1,0.098],[102466.7,0.075]],[[102467.5,0.119],[102467.7,0.001],[102467.9,0.014],[102468.8,0.007],[102469.1,0.004]]]
["binance-futures","BTCUSDT",1733408841004,[[102410.8,10.04],[102410.7,0.005],[102410.4,0.002],[102410.3,0.733],[102409.5,0.014]],[[102410.9,1.44],[102411.4,0.001],[102413.5,0.001],[102413.8,0.001],[102414.1,0.014]]]
["binance-futures","BTCUSDT",1733408917098,[[102502.7,5.966],[102502.6,0.007],[102500.7,0.125],[102500.6,0.731],[102500.5,0.002]],[[102502.8,3.429],[102503.6,0.004],[102504.0,0.14],[102504.8,0.049],[102505.1,1.203]]]
["binance-futures","BTCUSDT",1733408936960,[[102579.5,3.734],[102579.4,0.035],[102579.3,0.015],[102579.1,0.053],[102579.0,0.245]],[[102579.6,3.274],[102579.8,0.014],[102580.0,0.095],[102580.1,0.087],[102580.2,0.012]]]
["binance-futures","BTCUSDT",1733409004121,[[102719.5,0.028],[102719.2,0.001]],[[102719.6,9.471],[102719.8,0.278],[102719.9,0.146],[102720.0,0.076],[102720.1,0.012]]]
["binance-futures","BTCUSDT",1733409037250,[[102591.9,2.545],[102590.8,0.005],[102590.0,0.009],[102589.4,0.012],[102589.0,0.178]],[[102592.0,3.182],[102593.3,0.188],[102594.2,0.01],[102594.4,0.039],[102594.8,0.013]]]
["binance-futures","BTCUSDT",1733409090556,[[102731.9,0.174],[102730.7,0.005],[102729.8,0.024],[102728.5,0.003],[102728.4,0.682]],[[102732.0,3.943],[102733.0,1.602],[102733.3,1.078],[102733.5,5.701],[102733.6,2.242]]]
["binance-futures","BTCUSDT",1733409094882,[[102747.8,5.052],[102747.6,0.01],[102747.1,0.024],[102745.9,0.001],[102744.0,0.075]],[[102747.9,1.165],[102748.6,0.012],[102749.5,0.003],[102749.6,0.015],[102751.1,0.01]]]
["binance-futures","BTCUSDT",1733409157601,[[102590.0,2.367],[102589.4,0.012],[102588.3,0.059],[102588.2,0.007],[102588.0,0.118]],[[102590.1,2.464],[102590.2,0.294],[102590.3,0.002],[102590.4,0.73],[102590.5,0.002]]]
["binance-futures","BTCUSDT",1733409211177,[[102852.9,4.265],[102852.6,0.001],[102852.0,0.077],[102851.4,0.01],[102850.5,0.001]],[[102853.0,1.968],[102853.4,0.002],[102853.7,0.59],[102853.8,0.682],[102854.5,0.001]]]
["binance-futures","BTCUSDT",1733409244508,[[103099.5,2.026],[103096.0,0.077],[103091.3,0.122],[103089.3,0.259],[103089.2,1.857]],[[103099.6,3.245],[103099.9,0.003],[103100.0,1.157],[103101.2,0.044],[103102.0,0.002]]]
["binance-futures","BTCUSDT",1733409265129,[[103177.8,3.596],[103176.0,0.077],[103175.9,0.802]],[[103177.9,0.717],[103179.7,0.088],[103180.0,0.076],[103180.4,0.003],[103181.0,0.15]]]
["binance-futures","BTCUSDT",1733409329210,[[103214.8,0.372],[103213.8,1.835],[103213.6,2.344],[103213.2,0.43],[103212.4,0.931]],[[103216.9,0.002],[103217.1,0.012],[103217.3,0.001],[103219.1,0.002],[103219.4,0.017]]]
["binance-futures","BTCUSDT",1733409362239,[[103181.9,0.088],[103181.8,0.001],[103180.5,0.002],[103180.1,0.003],[103178.4,0.186]],[[103182.0,6.303],[103182.4,0.124],[103182.6,0.002],[103182.7,0.312],[103182.9,0.052]]]
["binance-futures","BTCUSDT",1733409414908,[[103034.9,2.912],[103034.1,0.012],[103032.9,0.001],[103032.4,0.175],[103031.0,0.004]],[[103035.0,4.631],[103035.1,0.033],[103036.0,0.075],[103036.9,0.001],[103038.4,0.03]]]
["binance-futures","BTCUSDT",1733409447054,[[102948.3,12.505],[102948.0,0.075],[102947.9,0.016],[102947.3,0.199],[102946.5,1.388]],[[102948.4,0.052],[102949.1,0.012],[102950.0,0.003],[102953.1,0.001],[102956.9,0.005]]]
["binance-futures","BTCUSDT",1733409499594,[[103100.1,5.668],[103100.0,0.078],[103099.9,0.038],[103099.1,0.15],[103098.5,0.001]],[[103100.2,0.107],[103100.3,0.154],[103101.1,0.01],[103102.9,0.006],[103105.1,0.006]]]
["binance-futures","BTCUSDT",1733409532958,[[103088.1,1.877],[103088.0,0.09],[103087.7,0.125],[103086.8,0.001],[103080.3,0.726]],[[103088.2,2.223],[103089.5,0.726],[103089.9,0.026],[103090.2,0.001],[103092.0,0.357]]]
["binance-futures","BTCUSDT",1733409571800,[[103022.9,8.364],[103022.4,0.042],[103022.2,0.039],[103022.1,0.002],[103022.0,0.479]],[[103023.0,0.123],[103023.2,0.001],[103023.8,0.012],[103024.0,0.003],[103024.6,0.001]]]
["binance-futures","BTCUSDT",1733409620521,[[103090.7,0.986],[103090.6,0.29],[103089.9,0.494],[103089.8,1.525],[103089.7,0.851]],[[103091.1,0.099],[103092.3,0.002],[103092.4,1.129],[103094.2,0.002],[103094.3,0.014]]]
["binance-futures","BTCUSDT",1733409654107,[[103094.7,2.663],[103093.3,0.012],[103093.1,0.014],[103092.0,0.075],[103091.1,0.002]],[[103094.8,5.067],[103095.1,0.307],[103096.0,0.115],[103098.4,0.098],[103099.0,1.031]]]
["binance-futures","BTCUSDT",1733409687543,[[103108.5,2.312],[103106.7,0.001],[103106.6,0.026],[103104.3,0.191],[103100.8,0.485]],[[103108.6,6.181],[103110.7,0.013],[103110.8,0.009],[103111.4,0.01],[103112.8,0.039]]]
["binance-futures","BTCUSDT",1733409742002,[[103152.0,1.062],[103151.9,0.003],[103151.8,0.026],[103150.6,0.002],[103150.5,0.409]],[[103152.1,5.257],[103152.5,0.002],[103152.7,0.01],[103153.7,0.001],[103155.0,0.002]]]
["binance-futures","BTCUSDT",1733409773524,[[103335.6,0.814],[103334.4,0.001],[103333.3,0.012],[103332.6,0.5],[103332.4,0.143]],[[103335.7,3.035],[103338.5,0.012],[103340.4,0.725],[103341.0,0.01],[103341.6,0.038]]]
["binance-futures","BTCUSDT",1733409826141,[[103429.3,14.235],[103429.2,0.139],[103428.8,0.022],[103428.7,0.121],[103428.3,0.008]],[[103429.4,0.092],[103430.6,0.049],[103430.7,0.034],[103433.3,0.412],[103436.0,0.08]]]
["binance-futures","BTCUSDT",1733409851878,[[103479.9,1.936],[103479.0,0.062],[103477.6,0.054],[103476.8,0.039]],[[103480.0,3.807],[103480.4,0.007],[103480.6,0.018],[103480.7,0.007],[103483.2,0.01]]]
["binance-futures","BTCUSDT",1733409892592,[[103419.6,2.166],[103418.4,0.049],[103413.6,0.052],[103411.4,0.366],[103411.2,0.001]],[[103419.7,3.825],[103420.0,0.079],[103420.2,0.002],[103420.3,0.336],[103420.4,0.29]]]
["binance-futures","BTCUSDT",1733409944361,[[103320.6,1.99],[103320.5,0.146],[103320.4,0.01],[103320.0,0.076],[103319.0,0.003]],[[103320.7,3.197],[103322.1,0.001],[103322.4,0.727],[103323.2,0.053],[103324.0,0.114]]]
["binance-futures","BTCUSDT",1733409977546,[[103337.1,4.084],[103336.8,0.026],[103336.7,0.011],[103336.0,0.125],[103335.2,1.178]],[[103337.2,7.051],[103337.3,0.03],[103337.4,0.002],[103337.8,0.004],[103338.6,0.001]]]
["binance-futures","BTCUSDT",1733410007595,[[103394.5,13.146],[103394.4,4.893],[103393.9,1.926],[103393.8,0.15],[103393.2,2.788]],[[103394.6,0.013],[103394.7,0.002],[103396.1,0.003],[103396.6,0.001],[103397.1,0.033]]]
["binance-futures","BTCUSDT",1733410063770,[[103466.7,5.704],[103466.6,0.006],[103464.6,0.322],[103464.3,0.002],[103461.8,0.003]],[[103466.8,3.225],[103466.9,0.026],[103468.9,0.121],[103469.0,0.1],[103469.1,0.007]]]
["binance-futures","BTCUSDT",1733410097126,[[103457.3,0.147],[103456.5,0.026],[103451.4,0.024],[103450.4,0.002],[103448.5,0.248]],[[103457.4,10.2],[103457.5,2.37],[103457.6,0.039],[103457.8,0.039],[103458.1,12.477]]]
["binance-futures","BTCUSDT",1733410149948,[[103460.5,7.651],[103460.4,0.003],[103460.0,0.078],[103459.9,0.098],[103459.2,0.001]],[[103460.6,0.646],[103461.7,0.026],[103466.5,0.001],[103466.9,0.024],[103467.0,0.001]]]
["binance-futures","BTCUSDT",1733410177874,[[103397.9,1.227],[103396.0,0.077],[103395.3,0.013],[103394.6,0.061],[103393.0,0.016]],[[103398.0,3.514],[103398.1,0.726],[103399.3,0.001],[103399.6,0.119],[103399.7,0.29]]]
["binance-futures","BTCUSDT",1733410217804,[[103394.5,0.688],[103392.7,0.015],[103392.1,0.011],[103392.0,0.075],[103391.1,0.001]],[[103394.6,6.584],[103394.7,0.053],[103395.2,0.167],[103395.3,0.806],[103396.0,0.075]]]
["binance-futures","BTCUSDT",1733410270688,[[103615.2,4.068],[103611.8,0.038],[103611.7,0.121],[103611.6,0.001],[103611.5,0.002]],[[103615.3,0.841],[103617.0,0.042],[103617.1,0.002],[103617.2,0.004],[103617.8,0.01]]]
["binance-futures","BTCUSDT",1733410329143,[[103500.0,4.052],[103499.9,0.037],[103499.8,0.002],[103499.7,0.012],[103499.5,0.048]],[[103500.1,5.376],[103500.5,1.002],[103500.6,0.002],[103502.4,0.039],[103503.2,0.039]]]
["binance-futures","BTCUSDT",1733410354899,[[103328.6,0.002],[103328.5,0.035],[103327.1,0.002],[103326.9,0.002],[103326.3,0.001]],[[103332.1,5.051],[103332.4,3.785],[103332.5,6.986],[103332.7,0.054],[103332.8,1.156]]]
["binance-futures","BTCUSDT",1733410387872,[[103244.6,6.84],[103244.5,0.146],[103244.1,0.002],[103244.0,0.002],[103243.9,0.521]],[[103244.7,1.301],[103245.5,0.012],[103246.4,0.039],[103247.5,0.001],[103248.1,0.01]]]
["binance-futures","BTCUSDT",1733410420848,[[103218.8,0.062],[103218.7,0.015],[103213.4,0.001],[103209.4,0.002],[103209.3,0.342]],[[103218.9,15.223],[103219.0,1.327],[103219.4,0.039],[103219.8,0.203],[103220.0,0.239]]]
["binance-futures","BTCUSDT",1733410497854,[[103519.6,3.207],[103517.4,0.001],[103517.3,0.026],[103516.8,0.011],[103510.4,0.002]],[[103519.7,5.341],[103519.8,0.002],[103520.0,0.091],[103520.6,0.121],[103521.5,0.144]]]
["binance-futures","BTCUSDT",1733410507397,[[103570.3,5.961],[103570.1,0.002],[103569.2,0.261],[103568.9,0.012],[103568.8,0.062]],[[103570.4,3.947],[103571.2,0.012],[103571.9,0.039],[103572.0,0.088],[103572.6,0.002]]]
["binance-futures","BTCUSDT",1733410582667,[[103456.7,4.662],[103456.6,0.015],[103456.1,0.014],[103456.0,0.088],[103455.6,0.002]],[[103456.8,0.669],[103457.3,0.012],[103460.4,0.002],[103460.5,0.234],[103461.3,0.001]]]
["binance-futures","BTCUSDT",1733410593599,[[103390.0,8.329],[103389.9,0.002],[103389.3,0.026],[103388.6,0.058],[103388.0,0.127]],[[103390.1,0.444],[103390.2,0.002],[103390.7,0.002],[103391.2,0.002],[103391.3,1.777]]]
["binance-futures","BTCUSDT",1733410655363,[[103408.1,3.954],[103408.0,0.09],[103407.2,0.039],[103405.6,0.01],[103404.9,0.037]],[[103408.2,3.178],[103409.1,0.002],[103410.6,0.002],[103410.8,0.014],[103411.4,0.168]]]
["binance-futures","BTCUSDT",1733410680828,[[103363.5,13.311],[103363.4,0.008],[103363.3,0.298],[103363.2,0.01],[103363.1,0.15]],[[103363.6,0.158],[103364.3,0.012],[103365.5,0.001],[103365.7,0.002],[103367.0,0.001]]]
["binance-futures","BTCUSDT",1733410714402,[[103527.4,0.219],[103525.1,0.001],[103524.6,0.067]],[[103527.5,3.484],[103528.0,0.211],[103528.8,0.039],[103528.9,0.024],[103529.1,0.003]]]
["binance-futures","BTCUSDT",1733410766768,[[103519.5,0.197],[103519.4,0.013],[103518.5,0.05],[103517.5,0.003],[103517.4,0.001]],[[103519.6,2.221],[103520.0,0.924],[103521.3,1.379],[103521.4,0.611],[103521.6,1.381]]]
["binance-futures","BTCUSDT",1733410801355,[[103599.9,4.609],[103599.8,0.146],[103599.6,0.001],[103599.5,0.019]],[[103600.0,11.817],[103600.1,0.007],[103600.4,0.001],[103600.5,0.039],[103600.7,0.002]]]
["binance-futures","BTCUSDT",1733410876353,[[103100.6,5.027],[103100.5,0.055],[103100.4,0.001],[103100.1,0.002],[103100.0,0.001]],[[103100.7,2.662],[103101.2,0.001],[103102.6,0.001],[103105.8,0.097],[103106.8,0.001]]]
["binance-futures","BTCUSDT",1733410887254,[[103227.0,0.85],[103225.1,0.015],[103224.8,0.003],[103222.2,0.01],[103222.1,0.002]],[[103227.1,3.941],[103227.2,0.91],[103227.3,0.426],[103227.4,0.002],[103228.0,0.039]]]
["binance-futures","BTCUSDT",1733410935662,[[103311.7,2.996],[103311.6,0.021],[103311.0,0.001],[103307.6,0.287],[103306.0,0.067]],[[103311.8,0.917],[103312.0,0.025],[103313.3,0.003],[103313.6,0.001],[103315.2,0.01]]]
["binance-futures","BTCUSDT",1733410995249,[[103134.8,0.063],[103131.2,0.588],[103121.7,0.004],[103116.0,2.035],[103113.3,0.02]],[[103137.6,0.005],[103139.2,0.024],[103141.2,0.006],[103143.1,0.047],[103143.3,0.179]]]
["binance-futures","BTCUSDT",1733411006139,[[103214.7,0.36],[103214.1,0.005],[103214.0,0.002],[103213.7,0.75],[103213.2,0.436]],[[103214.8,0.673],[103215.1,0.016],[103216.1,0.297],[103216.6,0.015],[103216.8,0.002]]]
["binance-futures","BTCUSDT",1733411081178,[[103329.3,4.016],[103329.1,0.002],[103329.0,1.515],[103328.9,0.13],[103328.6,0.002]],[[103329.4,0.007],[103330.0,0.271],[103330.2,0.01],[103331.8,0.001],[103331.9,0.038]]]
["binance-futures","BTCUSDT",1733411092818,[[103346.3,3.167],[103345.9,0.005],[103344.9,0.001],[103343.6,0.012],[103338.7,0.005]],[[103346.4,1.171],[103347.1,0.147],[103347.6,0.001],[103347.9,0.024],[103348.8,0.013]]]
["binance-futures","BTCUSDT",1733411167697,[[103394.4,0.837],[103392.7,0.012],[103392.6,0.001],[103391.9,0.002],[103390.9,0.005]],[[103394.5,5.319],[103395.8,0.001],[103396.7,0.681],[103396.8,0.001],[103398.0,0.121]]]
["binance-futures","BTCUSDT",1733411201504,[[103372.0,0.101],[103370.8,0.098],[103370.5,0.002],[103369.4,0.01],[103369.1,0.04]],[[103372.1,10.452],[103372.2,0.009],[103372.3,0.023],[103372.4,0.305],[103372.6,0.002]]]
["binance-futures","BTCUSDT",1733411216952,[[103355.3,2.692],[103354.0,0.009],[103353.9,0.012],[103353.3,0.009],[103353.2,0.01]],[[103355.4,0.06],[103357.8,0.72],[103357.9,0.053],[103358.2,0.024],[103359.2,0.331]]]
["binance-futures","BTCUSDT",1733411289280,[[103508.2,0.553],[103508.1,0.002],[103508.0,0.001],[103506.5,0.012],[103506.4,0.003]],[[103508.3,3.781],[103508.8,0.041],[103509.5,0.05],[103509.6,0.039],[103510.5,0.001]]]
["binance-futures","BTCUSDT",1733411324109,[[103488.3,9.061],[103486.0,0.037],[103485.9,0.123],[103485.8,0.01],[103485.7,0.006]],[[103488.4,1.097],[103489.0,0.012],[103489.8,0.001],[103490.0,0.208],[103493.1,0.001]]]
["binance-futures","BTCUSDT",1733411378866,[[103454.6,0.331],[103454.5,0.008],[103454.0,0.15],[103449.0,0.04],[103446.8,0.002]],[[103454.7,1.786],[103455.7,0.123],[103456.5,0.024],[103456.8,0.3],[103457.3,0.079]]]
["binance-futures","BTCUSDT",1733411422006,[[103525.1,0.266],[103524.6,0.012],[103523.0,0.001],[103519.5,0.06],[103518.4,0.002]],[[103525.2,4.601],[103525.3,0.002],[103525.7,0.314],[103525.8,2.792],[103526.0,0.005]]]
["binance-futures","BTCUSDT",1733411448064,[[103576.4,1.763],[103575.5,0.026],[103572.8,0.039],[103570.3,0.024],[103568.4,0.001]],[[103576.5,5.932],[103578.8,0.192],[103578.9,0.001],[103579.0,0.01],[103579.9,0.121]]]
["binance-futures","BTCUSDT",1733411500924,[[103401.4,0.096],[103401.3,0.008],[103400.4,0.012],[103400.0,0.011],[103399.4,0.001]],[[103401.5,4.835],[103402.4,0.002],[103402.8,0.001],[103403.1,0.29],[103404.6,0.001]]]
["binance-futures","BTCUSDT",1733411535162,[[103422.5,0.67],[103420.1,0.001],[103417.0,0.096],[103415.3,0.105],[103415.1,0.024]],[[103422.6,9.004],[103422.7,0.006],[103423.4,0.002],[103423.8,0.273],[103425.4,0.25]]]
["binance-futures","BTCUSDT",1733411595006,[],[[103393.0,13.462],[103393.2,0.002],[103393.3,0.004],[103393.5,1.502],[103393.6,0.039]]]
["binance-futures","BTCUSDT",1733411624354,[[103477.5,9.586],[103477.4,0.006],[103475.4,0.001],[103474.8,0.199],[103467.2,0.003]],[[103477.6,2.273],[103477.8,0.003],[103478.0,0.012],[103478.2,0.002],[103480.2,0.472]]]
["binance-futures","BTCUSDT",1733411658630,[[103585.7,5.37],[103585.6,0.015],[103584.0,0.001],[103583.9,0.003],[103583.8,0.001]],[[103585.8,4.831],[103585.9,0.051],[103586.7,0.01],[103587.5,0.009],[103588.2,0.121]]]
["binance-futures","BTCUSDT",1733411712344,[[103509.1,2.664],[103508.2,0.026],[103508.0,0.002],[103503.6,0.233],[103503.5,0.308]],[[103509.2,9.367],[103509.3,0.005],[103510.2,0.008],[103510.5,0.101],[103512.2,0.15]]]
["binance-futures","BTCUSDT",1733411755927,[[103442.8,5.513],[103442.7,0.002],[103441.8,0.012],[103441.0,0.033],[103440.9,0.024]],[[103442.9,3.89],[103443.5,0.002],[103443.6,0.694],[103444.2,0.005],[103446.2,0.002]]]
["binance-futures","BTCUSDT",1733411801461,[[103473.8,4.041],[103472.8,0.012],[103472.4,0.212],[103472.0,0.024],[103469.6,0.938]],[[103473.9,3.528],[103474.0,0.003],[103475.3,0.001],[103478.0,0.012],[103479.3,0.724]]]
["binance-futures","BTCUSDT",1733411835889,[[103332.9,7.872],[103331.9,0.002],[103331.8,0.678],[103331.7,0.031]],[[103333.0,0.597],[103333.1,0.374],[103333.4,0.002],[103334.2,0.002],[103334.5,0.292]]]
["binance-futures","BTCUSDT",1733411869444,[[103254.3,3.278],[103254.2,0.015],[103253.7,0.001],[103253.6,0.039],[103252.8,0.039]],[[103254.4,1.318],[103255.8,0.013],[103259.5,0.002],[103259.7,0.002],[103259.9,0.002]]]
["binance-futures","BTCUSDT",1733411923281,[[103216.9,7.333],[103216.4,0.124],[103216.0,0.088],[103215.2,0.039]],[[103217.0,0.413],[103217.1,0.012],[103217.4,0.023],[103218.3,0.002],[103218.5,0.004]]]
["binance-futures","BTCUSDT",1733411956609,[[103178.9,2.527],[103178.5,0.124],[103178.4,0.015],[103177.5,0.024],[103177.3,0.001]],[[103179.0,6.571],[103179.1,0.071],[103179.2,0.241],[103182.8,0.008],[103183.6,0.129]]]
["binance-futures","BTCUSDT",1733411989617,[[103095.5,3.114],[103095.4,0.001],[103092.7,0.001],[103092.4,0.001],[103088.7,0.122]],[[103095.6,1.469],[103095.8,0.012],[103096.0,0.089],[103096.3,0.521],[103096.4,0.302]]]
["binance-futures","BTCUSDT",1733412039512,[[103028.0,0.784],[103026.6,0.299],[103026.1,0.001],[103025.5,0.078],[103025.1,0.002]],[[103028.1,3.982],[103028.8,0.019],[103030.2,0.001],[103031.4,0.01],[103032.0,0.088]]]
["binance-futures","BTCUSDT",1733412075528,[[102926.4,0.001],[102925.8,0.002]],[[102926.6,0.168],[102927.8,1.208],[102928.3,0.597],[102929.1,0.004],[102929.2,0.948]]]
["binance-futures","BTCUSDT",1733412127764,[[102768.6,10.88],[102768.5,2.24],[102768.4,0.874],[102768.1,0.002],[102768.0,0.088]],[[102768.7,0.002],[102768.8,0.002],[102769.0,0.01],[102769.3,0.019],[102772.8,0.002]]]
["binance-futures","BTCUSDT",1733412160480,[[102709.0,7.311],[102708.9,0.484],[102707.9,0.15]],[[102709.1,1.014],[102709.2,0.012],[102712.0,0.088],[102712.5,0.01],[102713.0,0.048]]]
["binance-futures","BTCUSDT",1733412194285,[[102341.6,0.617],[102339.7,0.003],[102327.5,0.406],[102327.4,0.018],[102325.4,0.02]],[[102341.7,0.019],[102343.0,0.004],[102343.6,0.242],[102345.4,0.007],[102346.3,0.081]]]
["binance-futures","BTCUSDT",1733412244698,[[102295.1,4.404],[102294.9,0.002],[102294.8,0.004],[102294.7,1.178],[102294.4,0.001]],[[102295.2,0.035],[102295.4,0.103],[102298.2,0.332],[102298.3,1.344],[102298.4,0.035]]]
["binance-futures","BTCUSDT",1733412277368,[[102330.2,1.3],[102330.0,0.052],[102328.1,0.004],[102328.0,0.088],[102324.9,0.489]],[[102330.3,2.574],[102330.5,0.019],[102332.0,0.292],[102332.3,0.029],[102333.0,0.002]]]
["binance-futures","BTCUSDT",1733412314505,[[102334.4,2.829],[102333.9,0.01],[102327.5,0.123],[102317.4,0.002],[102313.3,0.012]],[[102334.5,2.757],[102334.7,0.014],[102335.5,0.014],[102337.6,0.039],[102337.8,0.791]]]
["binance-futures","BTCUSDT",1733412361909,[[102388.1,3.206],[102388.0,0.077],[102387.1,0.02],[102386.0,0.004],[102383.6,0.123]],[[102388.2,0.358],[102388.5,0.026],[102388.6,0.01],[102389.3,0.008],[102389.5,0.01]]]
["binance-futures","BTCUSDT",1733412394647,[[102453.1,1.997],[102452.6,0.026],[102451.3,0.002],[102450.0,0.099],[102448.7,0.004]],[[102453.2,8.832],[102453.3,0.046],[102453.6,0.039],[102454.1,0.135],[102456.0,0.114]]]
["binance-futures","BTCUSDT",1733412446923,[],[[102233.7,0.293],[102235.1,0.28],[102236.0,0.31],[102236.1,1.146],[102236.3,0.37]]]
["binance-futures","BTCUSDT",1733412509764,[[102030.1,1.778],[102030.0,0.061],[102029.9,0.013],[102027.1,0.001],[102026.7,0.076]],[[102030.2,6.044],[102031.9,0.001],[102032.0,0.09],[102033.2,1.0],[102033.4,0.293]]]
["binance-futures","BTCUSDT",1733412512438,[[101984.8,6.375],[101984.7,0.004],[101984.0,0.088],[101983.7,0.001],[101983.2,2.891]],[[101984.9,0.496],[101985.0,0.002],[101985.1,0.002],[101985.5,0.002],[101985.7,0.002]]]
["binance-futures","BTCUSDT",1733412563796,[[101835.0,0.033],[101834.7,0.005],[101833.7,0.001],[101833.3,0.001],[101832.4,0.002]],[[101835.1,7.103],[101835.3,0.002],[101836.0,0.915],[101836.1,0.67],[101840.0,0.124]]]
["binance-futures","BTCUSDT",1733412596407,[[102144.0,0.924],[102142.7,0.001],[102142.0,0.002],[102140.6,0.001],[102140.5,0.001]],[[102144.1,2.127],[102145.5,0.073],[102145.6,0.039],[102145.7,0.024],[102149.0,2.163]]]
["binance-futures","BTCUSDT",1733412634554,[[102063.0,1.977],[102062.9,0.001],[102061.5,0.001],[102060.9,0.004],[102060.0,0.091]],[[102063.1,2.864],[102063.4,0.735],[102063.8,0.001],[102064.0,0.026],[102065.1,0.196]]]
["binance-futures","BTCUSDT",1733412680566,[[102273.2,4.234],[102272.8,0.001],[102272.0,0.09],[102271.8,0.07],[102271.6,0.002]],[[102273.3,1.69],[102273.4,0.026],[102277.6,0.002],[102277.9,0.001],[102279.1,0.003]]]
["binance-futures","BTCUSDT",1733412754402,[[102379.1,0.696],[102378.9,0.052],[102378.8,0.098],[102377.3,0.097],[102375.7,0.002]],[[102379.2,3.376],[102379.6,0.004],[102379.9,0.337],[102380.0,0.294],[102380.4,0.001]]]
["binance-futures","BTCUSDT",1733412783875,[[102266.8,1.881],[102266.1,0.081],[102265.1,0.27],[102265.0,0.006],[102264.0,0.088]],[[102266.9,5.084],[102267.0,0.002],[102267.1,0.002],[102267.4,0.019],[102268.0,0.088]]]
["binance-futures","BTCUSDT",1733412798315,[[102161.9,1.743],[102161.0,0.026],[102157.7,0.005],[102155.4,0.002],[102155.2,0.001]],[[102162.0,5.194],[102162.1,0.002],[102162.7,0.396],[102163.1,0.001],[102163.2,0.019]]]
["binance-futures","BTCUSDT",1733412872633,[[102277.5,1.977],[102277.4,0.006],[102275.9,0.001],[102274.3,0.023],[102257.2,0.031]],[[102277.6,2.453],[102278.4,0.079],[102278.5,0.149],[102279.2,0.001],[102279.3,0.005]]]
["binance-futures","BTCUSDT",1733412883661,[[102214.0,0.01],[102213.9,0.005],[102213.5,0.015],[102213.4,0.012],[102212.9,0.012]],[[102214.1,4.841],[102214.2,0.001],[102214.6,0.002],[102214.7,0.314],[102214.8,0.002]]]
["binance-futures","BTCUSDT",1733412939129,[],[[101990.1,0.049],[101993.7,0.287],[101995.7,0.068],[101997.8,0.2],[101999.7,0.024]]]
["binance-futures","BTCUSDT",1733412968619,[[101896.1,1.42],[101895.7,0.026],[101894.1,0.012],[101894.0,0.504],[101891.9,0.002]],[[101896.2,3.589],[101896.8,0.041],[101897.5,0.123],[101898.1,0.015],[101899.4,0.735]]]
["binance-futures","BTCUSDT",1733413042332,[[101867.8,1.625],[101864.0,0.09],[101863.9,0.006],[101858.3,0.005],[101857.5,0.004]],[[101867.9,4.19],[101868.0,0.347],[101868.7,0.123],[101868.8,0.001],[101869.1,0.002]]]
["binance-futures","BTCUSDT",1733413075256,[[101889.2,3.83],[101889.1,0.146],[101888.2,0.127],[101888.0,0.089],[101886.5,0.01]],[[101889.3,0.012],[101889.4,0.014],[101890.0,0.306],[101890.6,0.044],[101893.4,0.007]]]
["binance-futures","BTCUSDT",1733413105924,[[101869.0,4.422],[101868.5,0.1],[101868.4,0.001],[101868.0,0.092],[101866.9,0.046]],[[101869.1,0.123],[101870.1,0.019],[101870.2,0.024],[101871.1,0.013],[101871.2,0.984]]]
["binance-futures","BTCUSDT",1733413159996,[[101704.2,1.726],[101703.4,0.016],[101700.6,0.01],[101700.4,0.002],[101700.3,0.736]],[[101704.3,2.008],[101704.8,0.041],[101705.4,0.049],[101705.5,1.0],[101705.7,0.01]]]
["binance-futures","BTCUSDT",1733413170926,[[101745.8,0.005],[101743.9,0.012],[101743.0,0.062],[101741.2,0.014],[101738.8,0.01]],[[101745.9,7.896],[101746.3,0.314],[101746.4,0.445],[101746.5,0.08],[101746.8,0.039]]]
["binance-futures","BTCUSDT",1733413214587,[[101785.1,0.065],[101784.9,1.529],[101784.7,5.579],[101784.6,5.703],[101784.4,0.372]],[[101785.4,0.35],[101785.9,0.012],[101788.0,0.088],[101788.5,0.539],[101788.6,0.002]]]
["binance-futures","BTCUSDT",1733413277891,[[101654.0,1.095],[101653.9,0.014],[101653.2,0.002],[101653.0,0.063],[101650.8,0.024]],[[101654.1,9.984],[101654.2,1.074],[101654.3,0.111],[101654.4,0.003],[101656.4,0.001]]]
["binance-futures","BTCUSDT",1733413288729,[[101714.7,0.075],[101713.3,0.014],[101711.4,0.004],[101709.5,0.002],[101707.5,0.006]],[[101714.8,9.441],[101715.7,0.015],[101716.0,0.088],[101716.1,0.038],[101716.3,0.806]]]
["binance-futures","BTCUSDT",1733413362360,[[101494.2,5.547],[101494.1,1.658],[101493.9,2.961],[101493.8,2.328],[101493.5,1.468]],[[101494.9,0.01],[101495.0,0.045],[101495.1,0.009],[101497.4,0.01],[101499.0,0.005]]]
["binance-futures","BTCUSDT",1733413409715,[[101427.9,8.718],[101426.5,1.725],[101426.4,0.766],[101426.3,0.613]],[[101428.0,1.336],[101428.9,0.012],[101429.2,0.094],[101430.0,0.2],[101430.9,0.012]]]
["binance-futures","BTCUSDT",1733413447203,[[101365.0,0.464],[101364.9,0.002],[101364.7,0.124],[101364.5,0.009],[101364.4,0.036]],[[101365.1,14.524],[101365.3,0.107],[101365.6,0.039],[101365.9,0.002],[101366.0,0.001]]]
["binance-futures","BTCUSDT",1733413479750,[[101586.6,4.456],[101586.2,0.005],[101585.2,0.109],[101584.0,0.088],[101583.3,0.27]],[[101586.7,3.518],[101586.8,0.024],[101587.5,0.087],[101587.6,0.033],[101588.8,0.238]]]
["binance-futures","BTCUSDT",1733413531452,[[101593.1,1.832],[101592.9,0.025],[101592.1,0.004],[101592.0,0.088],[101591.4,0.01]],[[101593.2,5.038],[101593.3,0.002],[101593.9,0.01],[101594.6,0.108],[101594.7,0.002]]]
["binance-futures","BTCUSDT",1733413535262,[[101561.7,0.222],[101561.6,0.001],[101561.4,0.002],[101560.0,0.125],[101558.9,0.008]],[[101561.8,4.384],[101563.2,0.041],[101563.6,0.259],[101563.7,1.172],[101564.0,0.127]]]
["binance-futures","BTCUSDT",1733413597310,[[101741.9,15.37],[101741.8,0.1],[101741.2,0.191],[101740.1,0.003]],[[101742.0,0.207],[101742.7,0.274],[101747.6,0.009],[101748.5,0.056],[101749.5,0.001]]]
["binance-futures","BTCUSDT",1733413649286,[[101659.9,6.379],[101659.8,0.002],[101659.6,0.005],[101659.2,0.039],[101658.7,0.026]],[[101660.0,0.028],[101661.5,0.002],[101661.6,0.024],[101663.1,0.001],[101664.3,0.003]]]
["binance-futures","BTCUSDT",1733413685152,[[101761.6,4.009],[101761.5,0.001],[101760.0,0.001],[101759.8,0.001],[101759.1,0.012]],[[101761.7,1.673],[101762.5,0.116],[101762.6,0.002],[101762.7,0.399],[101766.3,0.001]]]
["binance-futures","BTCUSDT",1733413715056,[],[[101480.1,5.529],[101480.8,0.041],[101481.2,1.213],[101481.3,0.016],[101481.6,0.001]]]
["binance-futures","BTCUSDT",1733413766735,[[101324.7,0.002],[101323.2,0.002],[101322.1,0.054],[101322.0,0.549],[101320.8,0.359]],[[101326.7,0.254],[101326.9,0.32],[101327.0,0.01],[101327.3,1.523],[101327.5,0.104]]]
["binance-futures","BTCUSDT",1733413799314,[[101161.5,4.455],[101160.1,0.034],[101160.0,0.089],[101159.5,0.245],[101159.0,0.001]],[[101161.6,0.903],[101161.8,0.029],[101165.6,0.006],[101170.6,0.001],[101171.1,0.003]]]
["binance-futures","BTCUSDT",1733413850918,[[101169.7,0.901],[101169.0,0.002],[101168.3,0.002],[101166.2,0.133],[101164.7,0.012]],[[101169.8,4.246],[101171.2,0.001],[101172.0,0.089],[101172.4,0.219],[101172.5,1.001]]]
["binance-futures","BTCUSDT",1733413883352,[[101210.0,2.608],[101208.0,0.094],[101207.7,0.001],[101205.7,0.001]],[[101210.1,4.999],[101210.2,0.026],[101211.2,0.039],[101211.9,0.028],[101212.0,0.127]]]
["binance-futures","BTCUSDT",1733413916060,[[101405.4,2.269],[101405.3,0.053],[101404.7,0.006],[101404.6,0.007],[101404.4,0.009]],[[101405.5,2.372],[101406.1,0.001],[101407.7,0.017],[101407.9,0.115],[101418.5,1.612]]]
["binance-futures","BTCUSDT",1733413967761,[[101512.6,1.758],[101512.0,0.102],[101509.8,0.007],[101506.4,0.039],[101505.6,0.039]],[[101512.7,3.312],[101514.1,0.138],[101516.3,0.147],[101519.7,0.124],[101521.1,0.239]]]
["binance-futures","BTCUSDT",1733414004776,[[101513.7,1.515],[101512.6,0.012],[101512.0,0.088],[101509.1,0.001]],[[101513.8,5.563],[101514.0,0.116],[101514.7,0.005],[101515.6,0.017],[101516.1,0.001]]]
["binance-futures","BTCUSDT",1733414053323,[[101527.1,1.994],[101526.8,0.051],[101525.6,0.039],[101525.5,0.124],[101524.4,0.061]],[[101527.2,2.086],[101530.4,0.012],[101531.9,0.093],[101532.0,0.1],[101532.2,0.003]]]
["binance-futures","BTCUSDT",1733414087076,[[101553.2,7.467],[101553.1,0.126],[101552.1,0.236],[101552.0,0.1],[101551.2,0.039]],[[101553.3,2.037],[101553.4,0.012],[101554.3,0.001],[101554.4,0.01],[101554.5,0.033]]]
["binance-futures","BTCUSDT",1733414115318,[[101459.4,4.278],[101458.4,0.026],[101457.4,0.001],[101456.8,0.023],[101456.0,0.1]],[[101459.5,4.576],[101459.8,0.002],[101459.9,0.235],[101460.0,0.51],[101460.1,0.297]]]
["binance-futures","BTCUSDT",1733414172603,[[101545.6,3.283],[101545.5,0.346],[101545.4,0.003],[101544.8,0.043],[101541.8,0.002]],[[101545.7,2.914],[101545.8,0.264],[101546.9,0.001],[101547.3,0.016],[101547.4,0.083]]]
["binance-futures","BTCUSDT",1733414205830,[[101554.7,2.794],[101554.6,0.005],[101553.4,0.051],[101553.2,0.013],[101552.9,0.001]],[[101554.8,5.711],[101554.9,0.428],[101555.0,0.002],[101555.9,0.011],[101559.9,0.036]]]
["binance-futures","BTCUSDT",1733414239579,[[101506.9,0.183],[101506.8,0.005],[101506.4,0.003],[101504.0,0.001],[101502.5,0.01]],[[101507.0,4.53],[101507.2,0.077],[101508.0,0.1],[101509.1,0.001],[101509.7,0.001]]]
["binance-futures","BTCUSDT",1733414284591,[[101434.1,0.16],[101433.0,0.001],[101432.1,0.001],[101431.9,0.008]],[[101434.2,4.52],[101434.3,0.002],[101434.4,0.003],[101434.5,0.003],[101435.2,0.039]]]
["binance-futures","BTCUSDT",1733414325684,[[101506.3,1.374],[101505.7,0.003],[101504.0,0.001],[101503.2,0.001],[101502.5,0.012]],[[101506.4,8.004],[101506.5,0.005],[101506.6,0.056],[101507.5,0.042],[101507.6,0.013]]]
["binance-futures","BTCUSDT",1733414378347,[[101465.8,0.126],[101465.5,0.003],[101463.5,0.028],[101462.9,0.002],[101462.8,0.353]],[[101465.9,10.478],[101466.0,0.199],[101466.7,0.002],[101466.8,0.169],[101472.0,0.112]]]
["binance-futures","BTCUSDT",1733414418096,[[101399.0,11.899],[101398.9,0.007],[101398.7,0.002],[101398.6,0.092],[101398.5,0.028]],[[101399.1,4.528],[101399.9,0.127],[101400.0,0.889],[101400.1,0.003],[101403.2,0.039]]]
["binance-futures","BTCUSDT",1733414447369,[[101390.1,9.005],[101390.0,0.557],[101389.9,0.008],[101389.1,0.001],[101388.7,0.006]],[[101390.2,1.355],[101390.4,0.02],[101390.8,0.002],[101392.4,0.003],[101394.5,0.32]]]
["binance-futures","BTCUSDT",1733414503023,[[101604.4,1.791],[101604.3,0.028],[101604.1,0.757],[101604.0,0.1],[101603.9,0.02]],[[101604.5,2.439],[101606.6,0.002],[101607.6,0.001],[101608.0,0.102],[101610.3,0.138]]]
["binance-futures","BTCUSDT",1733414535674,[[101807.0,3.958],[101806.1,0.1],[101804.9,0.01],[101804.8,0.049],[101802.5,0.123]],[[101807.1,5.677],[101807.2,0.001],[101807.9,0.277],[101808.0,0.1],[101810.0,0.01]]]
["binance-futures","BTCUSDT",1733414568206,[[101802.3,1.908],[101802.2,0.006],[101802.1,0.002],[101802.0,0.864],[101792.1,0.004]],[[101802.4,2.263],[101802.6,0.102],[101803.6,0.002],[101803.9,0.116],[101804.2,0.008]]]
["binance-futures","BTCUSDT",1733414620302,[[101879.9,8.761],[101879.8,0.214],[101879.7,0.004],[101878.7,0.001],[101878.5,0.004]],[[101880.0,2.586],[101880.1,0.102],[101880.2,0.052],[101880.3,0.024],[101882.8,0.006]]]
["binance-futures","BTCUSDT",1733414653188,[[101781.5,1.406],[101781.4,0.882],[101780.0,0.001],[101779.9,0.024],[101779.6,0.004]],[[101781.6,5.726],[101783.5,0.001],[101784.0,0.103],[101784.5,0.01],[101785.1,0.005]]]
["binance-futures","BTCUSDT",1733414705951,[[101723.5,1.273],[101723.4,0.011],[101722.5,0.024],[101721.1,0.005],[101716.8,0.045]],[[101723.6,3.9],[101723.9,0.101],[101724.0,0.1],[101726.0,0.01],[101731.1,1.735]]]
["binance-futures","BTCUSDT",1733414765784,[[101619.8,3.742],[101619.5,0.002],[101617.7,0.001],[101616.7,0.816],[101616.6,0.032]],[[101619.9,1.652],[101620.0,0.001],[101620.8,0.026],[101622.0,0.001],[101623.8,0.206]]]
["binance-futures","BTCUSDT",1733414814427,[[101656.4,1.755],[101656.3,0.003],[101656.1,0.014],[101656.0,0.012],[101655.0,0.008]],[[101656.5,5.292],[101657.2,0.002],[101657.3,0.002],[101657.5,0.152],[101658.2,0.143]]]
["binance-futures","BTCUSDT",1733414825394,[[101586.6,1.671],[101586.4,0.014],[101586.2,0.062],[101585.4,0.012],[101585.2,0.008]],[[101586.7,9.908],[101586.8,0.031],[101588.8,0.039],[101589.2,0.001],[101589.6,0.039]]]
["binance-futures","BTCUSDT",1733414858472,[[101465.4,5.055],[101465.3,0.247],[101464.7,0.01],[101464.4,0.01],[101464.0,0.1]],[[101465.5,4.239],[101465.6,0.033],[101466.0,0.394],[101468.0,0.1],[101471.5,0.601]]]
["binance-futures","BTCUSDT",1733414933653,[[101450.0,2.633],[101449.9,0.003],[101449.8,0.74],[101449.7,0.1],[101439.0,0.007]],[[101450.1,7.729],[101450.2,0.004],[101450.7,0.002],[101451.1,0.002],[101451.2,0.611]]]
["binance-futures","BTCUSDT",1733414943812,[[101436.8,1.066],[101436.7,0.001],[101432.0,0.102],[101431.1,0.008]],[[101436.9,4.187],[101437.0,0.073],[101437.5,0.056],[101439.0,0.001],[101439.3,0.001]]]
["binance-futures","BTCUSDT",1733415018144,[[101579.2,1.926],[101579.1,0.003],[101579.0,0.294],[101576.8,0.039],[101576.2,0.002]],[[101579.3,3.386],[101579.4,0.02],[101580.0,0.101],[101580.1,0.387],[101581.1,0.003]]]
["binance-futures","BTCUSDT",1733415043554,[[101481.5,3.107],[101480.8,0.041],[101480.5,0.124],[101480.2,0.01],[101480.0,0.041]],[[101481.6,3.845],[101483.6,0.001],[101483.7,0.001],[101484.7,0.012],[101485.7,0.001]]]
["binance-futures","BTCUSDT",1733415104419,[[101543.2,3.678],[101540.6,0.001],[101540.5,0.012],[101540.4,0.002],[101540.3,0.144]],[[101543.3,0.67],[101543.4,0.002],[101543.5,0.987],[101544.8,0.001],[101551.9,0.11]]]
["binance-futures","BTCUSDT",1733415137633,[[101699.7,6.701],[101699.6,0.003],[101699.4,0.438],[101699.3,1.5],[101698.4,0.039]],[[101699.8,2.337],[101699.9,0.162],[101700.9,0.027],[101701.4,0.005],[101701.6,0.021]]]
["binance-futures","BTCUSDT",1733415148815,[[101692.9,8.304],[101692.8,0.007],[101692.6,0.006],[101692.3,0.006],[101692.0,0.102]],[[101693.0,2.17],[101693.1,0.014],[101695.5,0.028],[101695.6,0.001],[101695.9,0.108]]]
["binance-futures","BTCUSDT",1733415199660,[[101552.5,2.308],[101552.4,0.015],[101549.9,0.196],[101543.5,0.078],[101542.3,0.298]],[[101552.6,2.465],[101553.1,0.013],[101553.2,0.01],[101554.7,0.001],[101555.2,0.089]]]
["binance-futures","BTCUSDT",1733415234651,[[101539.5,2.53],[101539.4,0.013],[101539.1,0.002],[101538.9,0.002],[101538.4,0.002]],[[101539.6,30.774],[101539.7,0.017],[101539.8,0.014],[101539.9,0.005],[101543.1,0.01]]]
["binance-futures","BTCUSDT",1733415309768,[[101575.0,4.264],[101574.9,0.016],[101570.0,0.024],[101569.5,0.001],[101569.0,0.001]],[[101575.1,21.461],[101575.4,0.003],[101576.0,0.103],[101576.7,0.437],[101576.8,0.039]]]
["binance-futures","BTCUSDT",1733415343015,[[101691.9,3.845],[101691.3,0.026],[101691.2,0.039],[101690.8,0.123],[101688.3,0.002]],[[101692.0,0.143],[101693.0,0.012],[101693.9,0.006],[101694.0,0.006],[101696.0,0.006]]]
["binance-futures","BTCUSDT",1733415369230,[[101720.7,2.52],[101720.6,0.114],[101720.0,0.1],[101718.1,0.098],[101716.6,0.008]],[[101720.8,2.051],[101720.9,0.695],[101721.9,0.065],[101722.4,0.001],[101722.5,0.024]]]
["binance-futures","BTCUSDT",1733415428483,[[101671.5,4.297],[101670.7,0.003],[101669.7,0.048],[101666.7,0.065]],[[101671.6,2.034],[101672.6,0.012],[101673.4,0.009],[101674.4,0.001],[101674.9,0.079]]]
["binance-futures","BTCUSDT",1733415439638,[[101698.0,0.012],[101696.0,0.103],[101695.7,0.001],[101691.1,0.001],[101690.1,0.006]],[[101698.1,6.561],[101698.9,0.691],[101699.0,1.447],[101699.3,0.075],[101699.4,0.959]]]
["binance-futures","BTCUSDT",1733415478611,[[101845.5,5.919],[101844.9,0.002],[101844.8,0.002],[101844.6,0.002]],[[101845.6,1.682],[101848.0,0.023],[101849.7,0.024],[101849.9,0.045],[101851.2,0.049]]]
["binance-futures","BTCUSDT",1733415547086,[[101971.8,0.661],[101970.4,0.012],[101969.7,0.005],[101969.0,0.001],[101967.2,0.235]],[[101971.9,4.555],[101974.2,0.126],[101974.6,1.636],[101974.7,0.632],[101974.9,0.077]]]
["binance-futures","BTCUSDT",1733415599125,[[101969.0,2.456],[101967.3,0.002],[101964.2,0.098],[101962.6,0.002],[101962.5,0.001]],[[101969.1,7.231],[101969.2,0.002],[101971.2,0.126],[101972.7,0.001],[101974.8,0.001]]]
["binance-futures","BTCUSDT",1733415632239,[[101978.1,2.057],[101978.0,0.019],[101977.2,0.001],[101976.2,0.004],[101970.3,1.0]],[[101978.2,1.763],[101979.5,0.088],[101979.9,0.001],[101980.0,0.099],[101981.4,0.035]]]
["binance-futures","BTCUSDT",1733415675455,[[101924.5,8.315],[101924.4,0.006],[101923.6,0.001],[101923.3,0.125],[101923.1,0.411]],[[101924.6,0.295],[101926.1,0.027],[101927.1,0.443],[101927.4,0.002],[101928.3,0.003]]]
["binance-futures","BTCUSDT",1733415717996,[[102009.4,2.894],[102008.7,0.012],[102008.0,0.021],[102007.1,0.123],[102005.6,0.039]],[[102009.5,0.24],[102012.8,0.012],[102016.3,0.651],[102018.9,0.033],[102019.5,0.195]]]
["binance-futures","BTCUSDT",1733415751704,[[102000.5,3.167],[102000.4,0.002],[102000.3,0.002],[102000.2,0.444],[102000.1,0.701]],[[102000.6,0.557],[102000.7,0.048],[102001.9,0.001],[102005.2,0.001],[102006.0,0.068]]]
["binance-futures","BTCUSDT",1733415805716,[[101977.0,1.345],[101973.0,0.108],[101971.1,0.001],[101968.4,0.23],[101967.3,0.003]],[[101977.1,12.645],[101977.2,0.997],[101977.3,0.002],[101977.8,0.041],[101978.2,0.001]]]
["binance-futures","BTCUSDT",1733415849195,[[101999.0,3.538],[101998.9,0.035],[101998.4,0.039],[101997.4,0.03],[101997.3,0.012]],[[101999.1,8.036],[101999.2,0.144],[101999.8,0.002],[101999.9,0.705],[102000.0,3.113]]]
["binance-futures","BTCUSDT",1733415876247,[[101961.4,2.175],[101961.3,0.218],[101960.5,0.013],[101960.4,0.072],[101960.0,0.001]],[[101961.5,2.504],[101961.8,0.038],[101961.9,0.469],[101963.4,0.123],[101966.1,0.123]]]
["binance-futures","BTCUSDT",1733415928243,[[101776.9,3.575],[101776.8,0.002],[101776.0,0.005],[101775.7,0.002],[101775.2,0.041]],[[101777.0,6.923],[101777.1,0.004],[101777.2,0.037],[101777.9,0.1],[101780.7,0.064]]]
["binance-futures","BTCUSDT",1733415960025,[[101589.6,2.839],[101589.5,0.004],[101589.1,0.003],[101588.9,0.053],[101585.4,0.002]],[[101589.7,3.095],[101590.3,0.026],[101591.3,0.012],[101593.2,0.001],[101595.7,0.533]]]
["binance-futures","BTCUSDT",1733416015297,[[101640.8,5.669],[101640.7,0.005],[101640.0,0.042],[101639.5,0.002],[101639.3,0.002]],[[101640.9,3.656],[101641.0,0.601],[101641.7,0.003],[101643.4,0.336],[101646.0,1.388]]]
["binance-futures","BTCUSDT",1733416049786,[[101664.8,2.367],[101664.7,0.024],[101663.0,0.005],[101651.9,0.008],[101642.9,0.383]],[[101664.9,8.816],[101665.0,0.024],[101665.8,0.002],[101666.0,0.099],[101666.5,0.024]]]
["binance-futures","BTCUSDT",1733416085076,[[101651.3,0.703],[101651.2,0.016],[101649.7,0.013],[101648.2,0.001],[101647.3,0.003]],[[101651.4,10.968],[101651.7,0.002],[101651.8,0.746],[101651.9,0.644],[101652.0,0.1]]]
["binance-futures","BTCUSDT",1733416134610,[[101469.5,4.535],[101469.4,0.006],[101469.0,0.012],[101468.6,0.152],[101468.5,0.153]],[[101469.6,3.305],[101470.3,0.001],[101470.7,0.002],[101470.8,0.002],[101472.0,0.012]]]
["binance-futures","BTCUSDT",1733416172401,[[101380.0,2.928],[101379.9,0.103],[101379.6,0.008],[101378.6,0.002],[101378.5,0.013]],[[101380.1,5.205],[101380.3,0.74],[101382.2,0.001],[101382.4,0.008],[101382.6,0.005]]]
["binance-futures","BTCUSDT",1733416205466,[[101405.7,9.646],[101405.6,0.821],[101405.5,0.008],[101404.0,0.139],[101403.2,0.039]],[[101405.8,1.43],[101406.0,0.009],[101407.1,0.148],[101407.6,0.024],[101408.4,0.003]]]
["binance-futures","BTCUSDT",1733416258406,[[101410.0,8.035],[101409.9,0.006],[101408.6,0.013],[101407.5,0.009],[101407.1,0.098]],[[101410.1,10.735],[101410.2,0.007],[101410.4,0.041],[101411.1,0.099],[101411.9,0.037]]]
["binance-futures","BTCUSDT",1733416291047,[[101333.7,0.821],[101333.6,0.472],[101333.5,0.102],[101332.5,0.36],[101332.4,0.07]],[[101333.8,3.319],[101334.1,0.001],[101334.2,0.017],[101335.3,0.002],[101336.7,0.001]]]
["binance-futures","BTCUSDT",1733416343813,[[101331.7,7.805],[101331.6,0.006],[101331.5,0.354],[101331.4,0.007],[101331.3,0.002]],[[101331.8,0.073],[101332.6,0.051],[101333.4,0.069],[101333.5,0.001],[101333.7,0.001]]]
["binance-futures","BTCUSDT",1733416377366,[[101357.6,0.338],[101357.5,0.003],[101357.1,0.005],[101355.2,0.098],[101354.4,0.005]],[[101357.7,10.322],[101357.8,0.002],[101360.0,0.296],[101360.1,1.662],[101360.8,0.11]]]
["binance-futures","BTCUSDT",1733416400683,[[101299.9,3.477],[101299.8,0.007],[101299.5,0.006],[101298.4,0.113],[101298.1,0.098]],[[101300.0,0.418],[101301.2,0.025],[101303.0,0.001],[101304.0,0.001],[101305.0,0.759]]]
["binance-futures","BTCUSDT",1733416464861,[[101288.0,0.301],[101287.2,0.015],[101286.2,0.003],[101285.6,0.098],[101285.4,0.005]],[[101288.1,11.964],[101288.2,0.077],[101288.3,0.628],[101288.4,0.431],[101288.5,0.626]]]
["binance-futures","BTCUSDT",1733416498217,[[101188.2,2.117],[101185.4,0.001],[101184.4,0.31],[101184.3,0.627],[101184.0,0.112]],[[101188.3,13.817],[101188.4,0.012],[101188.5,0.006],[101188.9,0.002],[101190.1,0.03]]]
["binance-futures","BTCUSDT",1733416530977,[[101007.7,8.892],[101007.6,0.154],[101006.5,0.201],[101005.9,0.271],[101005.8,0.087]],[[101007.8,2.684],[101009.1,0.321],[101011.8,0.001],[101011.9,0.001],[101012.0,0.1]]]
["binance-futures","BTCUSDT",1733416570392,[[100973.6,0.456],[100973.5,0.001],[100972.3,0.003],[100972.0,0.001],[100971.8,0.04]],[[100973.7,37.888],[100973.8,0.012],[100973.9,0.127],[100974.4,0.041],[100974.5,0.009]]]
["binance-futures","BTCUSDT",1733416615751,[[100954.2,0.05],[100952.9,0.008],[100952.0,0.001]],[[100954.3,10.426],[100954.5,0.002],[100954.6,1.589],[100954.9,0.002],[100955.2,0.04]]]
["binance-futures","BTCUSDT",1733416667566,[[100927.4,6.557],[100926.0,0.205],[100925.4,0.004],[100925.0,0.09],[100924.9,1.895]],[[100927.5,3.687],[100928.0,0.009],[100928.6,0.001],[100928.8,0.652],[100928.9,1.724]]]
["binance-futures","BTCUSDT",1733416700633,[[100866.4,2.375],[100866.3,0.213],[100866.0,0.002],[100865.9,0.563],[100864.7,0.008]],[[100866.5,3.262],[100867.9,0.175],[100868.0,0.1],[100868.5,0.005],[100870.0,0.043]]]
["binance-futures","BTCUSDT",1733416766224,[[100675.1,1.872],[100675.0,0.028],[100673.2,0.007]],[[100675.2,2.098],[100677.9,0.001],[100678.8,0.041],[100680.0,0.143],[100680.1,0.002]]]
["binance-futures","BTCUSDT",1733416785645,[[100647.9,3.709],[100647.8,0.256],[100647.4,0.001],[100646.9,0.08],[100646.8,0.116]],[[100648.0,1.155],[100649.5,0.001],[100653.6,0.001],[100654.0,0.01],[100654.4,0.002]]]
["binance-futures","BTCUSDT",1733416818448,[[100735.3,0.487],[100733.9,0.376],[100733.5,0.735],[100733.4,1.6],[100733.1,0.766]],[[100737.8,0.298],[100738.6,0.336],[100738.7,0.164],[100739.2,0.001],[100740.0,0.001]]]
["binance-futures","BTCUSDT",1733416870354,[[100916.0,1.931],[100915.0,0.004],[100913.3,0.099],[100913.0,0.018],[100911.9,0.024]],[[100916.1,2.005],[100916.5,0.005],[100917.4,0.001],[100917.9,0.001],[100918.5,0.004]]]
["binance-futures","BTCUSDT",1733416933124,[[100936.3,3.572],[100936.1,0.002],[100936.0,0.04],[100935.8,1.982],[100930.0,0.008]],[[100936.4,3.321],[100936.5,0.57],[100936.8,0.141],[100936.9,0.67],[100937.1,0.024]]]
["binance-futures","BTCUSDT",1733416936418,[[100910.0,0.151],[100908.6,0.099],[100907.8,0.099],[100906.4,0.008],[100904.8,0.04]],[[100910.1,4.507],[100910.5,0.479],[100910.6,0.603],[100910.7,0.002],[100911.1,1.5]]]
["binance-futures","BTCUSDT",1733416988844,[[100825.8,0.715],[100825.7,0.018],[100825.5,0.001],[100824.1,0.105],[100824.0,0.216]],[[100825.9,5.824],[100826.0,0.004],[100826.5,0.027],[100827.0,0.028],[100828.0,0.115]]]
["binance-futures","BTCUSDT",1733417042705,[[101063.7,0.92],[101061.6,0.524],[101061.3,0.935],[101060.6,1.952],[101058.7,1.116]],[[101063.9,1.59],[101064.6,0.005],[101066.2,1.326],[101066.3,0.067],[101066.7,0.005]]]
["binance-futures","BTCUSDT",1733417095846,[[101230.7,5.193],[101230.6,0.002],[101230.5,1.546],[101230.4,0.04],[101230.3,0.988]],[[101230.8,0.213],[101231.7,0.005],[101231.9,0.002],[101232.0,0.008],[101232.1,0.314]]]
["binance-futures","BTCUSDT",1733417106852,[[101225.0,0.726],[101224.7,0.002],[101223.9,0.003],[101223.8,0.003],[101223.5,0.002]],[[101225.1,6.073],[101225.2,0.658],[101225.3,0.663],[101225.4,0.74],[101225.5,0.002]]]
["binance-futures","BTCUSDT",1733417180897,[[101443.0,3.988],[101442.4,0.002],[101442.3,0.013],[101441.5,0.002],[101441.3,0.013]],[[101443.1,1.732],[101444.0,0.005],[101444.9,0.008],[101446.2,0.253],[101450.4,0.239]]]
["binance-futures","BTCUSDT",1733417209845,[[101465.4,1.932],[101461.5,0.101],[101460.1,0.017],[101460.0,0.113],[101457.6,0.017]],[[101465.5,6.924],[101465.6,0.039],[101466.7,0.361],[101466.8,0.42],[101468.0,0.1]]]
["binance-futures","BTCUSDT",1733417224706,[[101433.3,0.404],[101432.9,0.024],[101432.8,0.008],[101432.1,0.074],[101430.0,0.102]],[[101433.4,6.907],[101434.7,1.222],[101434.8,0.002],[101435.2,0.348],[101435.3,0.186]]]
["binance-futures","BTCUSDT",1733417300854,[[101474.4,5.337],[101473.6,0.04],[101473.3,0.19],[101473.2,0.35]],[[101474.5,0.522],[101474.6,0.005],[101474.7,0.01],[101476.0,0.002],[101477.6,0.016]]]
["binance-futures","BTCUSDT",1733417311873,[[101462.2,2.287],[101462.1,0.011],[101459.6,0.098],[101459.4,0.001],[101459.3,0.098]],[[101462.3,7.638],[101462.4,0.016],[101462.6,0.039],[101462.9,0.001],[101463.3,0.082]]]
["binance-futures","BTCUSDT",1733417367801,[[101356.1,9.71],[101356.0,0.266],[101355.9,0.235],[101355.1,0.001],[101353.9,0.011]],[[101356.2,0.906],[101357.7,0.005],[101358.7,0.005],[101359.4,0.001],[101359.8,0.001]]]
["binance-futures","BTCUSDT",1733417421621,[],[[101384.6,1.93],[101384.9,0.891],[101386.7,1.473],[101387.0,3.608],[101388.1,1.474]]]
["binance-futures","BTCUSDT",1733417432834,[[101457.3,1.185],[101454.8,0.953],[101448.1,0.033],[101447.5,0.005],[101447.4,0.005]],[[101457.4,3.269],[101459.3,0.001],[101459.9,0.146],[101460.0,0.001],[101460.1,0.005]]]
["binance-futures","BTCUSDT",1733417480189,[[101338.6,0.847],[101338.3,0.628],[101338.2,1.574],[101338.1,1.029],[101338.0,0.852]],[[101339.9,0.124],[101343.6,0.005],[101344.1,0.005],[101346.0,0.005],[101346.4,0.039]]]
["binance-futures","BTCUSDT",1733417522024,[[101435.6,0.415],[101435.5,0.005],[101435.4,0.139],[101435.3,0.738],[101430.1,0.001]],[[101435.7,1.795],[101435.9,0.081],[101436.0,0.139],[101437.7,0.013],[101439.1,0.233]]]
["binance-futures","BTCUSDT",1733417599546,[[101465.0,3.365],[101464.9,0.006],[101464.8,0.738],[101461.6,0.039],[101459.8,0.002]],[[101465.1,1.339],[101465.4,0.022],[101467.7,0.018],[101468.0,0.101],[101468.4,0.037]]]
["binance-futures","BTCUSDT",1733417634077,[[101498.8,2.306],[101498.7,0.022],[101497.8,0.079],[101497.1,0.002],[101496.9,0.098]],[[101498.9,3.045],[101500.0,0.046],[101500.5,0.002],[101500.6,0.27],[101501.9,0.01]]]
["binance-futures","BTCUSDT",1733417655685,[[101473.5,0.609],[101471.4,0.106],[101469.6,0.002],[101469.5,0.002],[101469.4,0.428]],[[101473.6,12.367],[101473.7,1.043],[101474.4,0.039],[101475.0,0.039],[101475.3,0.002]]]
["binance-futures","BTCUSDT",1733417721317,[[101300.7,4.941],[101300.6,0.081],[101300.4,0.005],[101300.1,0.385],[101285.9,0.112]],[[101300.8,0.757],[101301.2,0.001],[101302.0,0.007],[101303.0,0.001],[101304.1,0.088]]]
["binance-futures","BTCUSDT",1733417732705,[[101315.2,5.412],[101315.1,0.005],[101314.7,0.594],[101314.5,0.02],[101314.4,0.039]],[[101315.3,0.126],[101317.4,0.002],[101318.6,0.08],[101319.4,0.028],[101320.0,0.001]]]
["binance-futures","BTCUSDT",1733417808904,[[101168.6,5.152],[101168.5,0.066],[101168.4,0.216],[101168.3,0.74],[101168.0,0.088]],[[101168.7,0.891],[101171.4,0.499],[101175.2,0.002],[101176.0,0.088],[101177.2,0.001]]]
["binance-futures","BTCUSDT",1733417857639,[[101263.1,0.501],[101260.1,0.237],[101259.5,0.002],[101258.5,0.003],[101258.4,0.74]],[[101263.2,2.323],[101264.4,0.013],[101264.5,0.013],[101264.6,0.016],[101265.5,0.486]]]
["binance-futures","BTCUSDT",1733417896932,[[101203.6,5.724],[101203.5,0.74],[101202.1,0.02],[101201.0,0.271],[101197.9,1.664]],[[101203.7,0.453],[101204.3,0.01],[101204.9,0.024],[101208.3,0.003],[101208.7,0.003]]]
["binance-futures","BTCUSDT",1733417930859,[[101190.0,1.866],[101189.7,0.024],[101189.4,0.55],[101189.3,1.718],[101187.9,0.004]],[[101190.1,2.716],[101190.5,0.125],[101190.6,0.74],[101193.4,0.001],[101194.9,0.297]]]
["binance-futures","BTCUSDT",1733417970868,[[101209.4,6.888],[101209.3,0.058],[101209.2,0.001],[101209.1,0.049],[101209.0,0.039]],[[101209.5,0.255],[101211.2,0.003],[101211.7,0.017],[101211.8,0.005],[101213.0,0.005]]]
["binance-futures","BTCUSDT",1733418019660,[[101185.7,3.113],[101185.6,0.043],[101185.4,0.098],[101185.0,0.181],[101184.9,0.098]],[[101185.8,0.946],[101185.9,0.005],[101186.5,0.062],[101186.9,0.095],[101187.0,0.494]]]
["binance-futures","BTCUSDT",1733418053337,[[101174.7,1.602],[101174.6,0.169],[101174.5,0.023],[101173.2,0.051],[101172.0,0.088]],[[101174.8,1.543],[101174.9,0.527],[101175.8,0.001],[101176.4,0.003],[101177.2,0.002]]]
["binance-futures","BTCUSDT",1733418106326,[[101033.0,0.913],[101032.8,0.002],[101032.3,0.102],[101030.0,0.002],[101029.8,0.015]],[[101033.1,15.28],[101033.8,1.0],[101033.9,0.06],[101034.4,0.002],[101034.6,0.296]]]
["binance-futures","BTCUSDT",1733418142609,[[101046.5,2.836],[101046.4,0.005],[101045.7,0.741],[101044.0,0.019]],[[101046.6,4.35],[101047.1,0.002],[101047.2,0.445],[101047.3,0.019],[101047.4,33.187]]]
["binance-futures","BTCUSDT",1733418174243,[[100938.0,4.495],[100937.9,0.016],[100937.5,0.055],[100937.4,0.003],[100930.4,0.066]],[[100938.1,1.168],[100940.0,0.001],[100940.6,0.002],[100941.3,0.788],[100942.4,0.016]]]
["binance-futures","BTCUSDT",1733418228500,[[100951.6,4.772],[100951.5,0.245],[100950.9,1.503],[100950.8,0.701],[100950.6,0.802]],[[100956.0,0.089],[100956.6,0.005],[100956.8,0.012],[100957.1,0.019],[100958.2,0.002]]]
["binance-futures","BTCUSDT",1733418261663,[[101070.1,1.025],[101070.0,0.254],[101067.7,0.006],[101067.4,0.001],[101065.8,0.003]],[[101070.2,8.218],[101070.3,0.004],[101071.2,0.012],[101072.8,0.005],[101073.4,0.756]]]
["binance-futures","BTCUSDT",1733418313583,[[101247.1,0.506],[101247.0,0.02],[101245.6,0.001],[101245.4,0.024],[101244.7,0.02]],[[101247.2,1.809],[101247.4,0.109],[101248.0,0.088],[101249.7,0.024],[101249.8,0.005]]]
["binance-futures","BTCUSDT",1733418347153,[[101168.8,1.247],[101167.1,0.001],[101166.4,0.04],[101165.3,0.098],[101164.7,0.002]],[[101168.9,5.742],[101169.3,0.347],[101169.4,0.74],[101170.8,0.002],[101173.8,0.219]]]
["binance-futures","BTCUSDT",1733418381287,[[101074.3,0.002],[101071.0,1.503],[101070.2,0.008],[101069.2,0.46],[101068.4,0.043]],[[101075.8,0.348],[101076.2,0.414],[101076.6,0.107],[101076.8,0.39],[101076.9,0.304]]]
["binance-futures","BTCUSDT",1733418425054,[[101242.5,8.633],[101240.2,0.001],[101240.1,0.087],[101240.0,0.089],[101239.6,0.001]],[[101242.6,1.109],[101242.8,0.003],[101244.5,0.003],[101245.3,0.006],[101246.1,0.001]]]
["binance-futures","BTCUSDT",1733418469166,[[101240.2,1.175],[101240.0,0.459],[101239.9,1.017],[101239.6,1.907],[101239.3,1.617]],[[101244.0,0.003],[101244.2,0.001],[101246.2,0.041],[101247.0,0.08],[101247.2,0.012]]]
["binance-futures","BTCUSDT",1733418502630,[[101321.4,1.78],[101320.8,0.124],[101320.0,0.129],[101319.4,0.001],[101318.3,0.098]],[[101321.5,4.043],[101321.6,0.002],[101321.9,0.483],[101324.6,0.087],[101326.3,0.011]]]
["binance-futures","BTCUSDT",1733418556979,[[101336.5,13.276],[101336.0,0.088],[101335.9,0.808],[101335.8,0.199],[101335.7,0.002]],[[101336.6,0.259],[101338.4,0.005],[101340.0,0.002],[101340.5,0.003],[101340.9,0.001]]]
["binance-futures","BTCUSDT",1733418585928,[[101270.0,0.744],[101269.6,0.003],[101264.1,0.262],[101262.6,0.3],[101259.9,0.011]],[[101270.1,11.288],[101270.2,0.009],[101270.9,0.007],[101271.0,0.002],[101272.4,0.296]]]
["binance-futures","BTCUSDT",1733418645612,[[101040.2,14.562],[101040.1,0.155],[101040.0,0.089],[101039.9,0.806],[101039.8,0.001]],[[101040.3,0.873],[101040.6,0.393],[101040.7,1.026],[101041.2,0.002],[101043.3,0.148]]]
["binance-futures","BTCUSDT",1733418679865,[[101091.5,4.67],[101091.4,0.005],[101090.7,0.04],[101090.4,0.04],[101085.3,0.513]],[[101091.6,2.129],[101093.0,0.005],[101093.4,0.053],[101098.1,0.25],[101098.2,0.64]]]
["binance-futures","BTCUSDT",1733418713833,[[101048.2,4.798],[101048.0,0.514],[101047.8,1.002],[101045.6,0.04],[101045.1,0.741]],[[101048.3,1.753],[101051.4,0.141],[101052.5,0.005],[101052.8,0.006],[101052.9,0.741]]]
["binance-futures","BTCUSDT",1733418758711,[[100953.0,0.022],[100952.9,0.005],[100952.0,0.002],[100950.9,0.005],[100946.3,0.006]],[[100953.1,8.765],[100955.9,0.212],[100956.0,0.131],[100956.1,0.447],[100956.5,0.02]]]
["binance-futures","BTCUSDT",1733418801606,[],[[100883.4,1.608],[100883.5,1.608],[100884.0,1.608],[100884.1,0.493],[100884.6,3.31]]]
["binance-futures","BTCUSDT",1733418835700,[[100804.8,5.987],[100803.7,0.021],[100802.8,0.001]],[[100804.9,0.544],[100811.5,0.005],[100812.2,0.002],[100812.3,0.743],[100815.0,0.001]]]
["binance-futures","BTCUSDT",1733418912649,[[100700.2,8.391],[100700.1,0.218],[100700.0,0.184],[100699.9,0.01],[100699.2,0.04]],[[100700.3,0.548],[100700.4,0.222],[100702.8,0.008],[100704.5,1.044],[100705.0,1.446]]]
["binance-futures","BTCUSDT",1733418921879,[[100679.9,2.761],[100679.8,0.088],[100679.7,0.05],[100679.6,0.033],[100679.5,0.033]],[[100680.0,3.202],[100680.2,0.628],[100681.4,0.745],[100682.0,0.003],[100684.7,0.028]]]
["binance-futures","BTCUSDT",1733418974986,[[100683.9,3.6],[100682.7,0.002],[100682.6,0.002],[100682.1,0.001],[100681.5,0.002]],[[100684.0,2.622],[100686.4,0.028],[100688.0,0.088],[100689.4,0.002],[100689.7,0.606]]]
["binance-futures","BTCUSDT",1733419008139,[[100618.9,0.161],[100617.4,0.006],[100616.6,0.001],[100616.4,0.099]],[[100619.0,8.905],[100619.4,0.152],[100619.5,0.017],[100620.0,0.089],[100621.2,0.002]]]
["binance-futures","BTCUSDT",1733419070239,[[100629.6,0.117],[100629.5,0.001],[100624.6,0.024],[100619.8,0.399],[100615.8,0.239]],[[100629.7,5.442],[100629.8,0.004],[100629.9,0.641],[100630.0,2.591],[100630.1,0.004]]]
["binance-futures","BTCUSDT",1733419095017,[[100715.2,3.272],[100715.1,0.002],[100714.9,0.238],[100714.8,0.002],[100714.7,0.308]],[[100715.3,273.099],[100715.4,0.013],[100715.5,0.008],[100715.6,0.019],[100715.7,0.008]]]
["binance-futures","BTCUSDT",1733419127960,[[100843.9,0.389],[100843.8,0.001],[100843.1,0.005],[100835.6,0.002],[100835.5,1.588]],[[100844.0,11.608],[100844.4,0.001],[100844.7,0.35],[100844.8,0.6],[100845.7,0.033]]]
["binance-futures","BTCUSDT",1733419180062,[[100949.9,7.248],[100949.8,0.029],[100949.7,0.034],[100949.6,0.04],[100945.1,0.002]],[[100950.0,0.329],[100950.1,0.002],[100950.3,0.005],[100951.9,0.018],[100952.3,0.01]]]
["binance-futures","BTCUSDT",1733419239370,[[100781.7,5.352],[100781.6,0.003],[100780.7,0.002],[100780.4,0.992],[100780.0,0.089]],[[100781.8,1.71],[100782.0,1.075],[100783.8,0.153],[100785.0,0.071],[100787.8,0.022]]]
["binance-futures","BTCUSDT",1733419290731,[[100775.9,0.099],[100775.8,0.013],[100775.0,0.005],[100773.5,0.099],[100772.0,0.261]],[[100776.0,10.359],[100776.1,0.008],[100776.8,0.244],[100777.6,0.014],[100778.0,0.002]]]
["binance-futures","BTCUSDT",1733419302152,[[100810.4,0.893],[100810.3,0.005],[100806.9,0.204],[100804.2,0.002],[100804.1,0.39]],[[100810.5,8.186],[100810.6,0.004],[100811.7,0.893],[100811.8,0.002],[100811.9,0.151]]]
["binance-futures","BTCUSDT",1733419353549,[[100800.0,72.756],[100799.9,0.016],[100799.8,0.009],[100799.7,0.007],[100799.6,0.002]],[[100800.1,3.431],[100800.3,0.288],[100801.0,0.001],[100801.6,1.04],[100802.1,0.002]]]
["binance-futures","BTCUSDT",1733419413587,[[100820.8,1.206],[100820.5,0.866],[100819.0,0.179],[100818.5,0.023],[100818.4,0.264]],[[100822.1,0.003],[100822.4,0.006],[100824.4,0.002],[100825.0,0.87],[100825.2,0.003]]]
["binance-futures","BTCUSDT",1733419425020,[[100857.8,9.127],[100857.7,0.059],[100856.6,0.001],[100856.4,0.002],[100856.3,0.262]],[[100857.9,1.548],[100859.6,0.009],[100861.5,0.008],[100862.8,0.328],[100863.8,0.002]]]
["binance-futures","BTCUSDT",1733419501298,[[100918.7,0.616],[100917.5,0.001],[100917.0,0.048],[100916.0,0.003],[100915.5,0.002]],[[100918.8,12.152],[100919.0,0.827],[100919.7,0.013],[100920.0,0.089],[100920.7,2.238]]]
["binance-futures","BTCUSDT",1733419526997,[[100927.9,7.161],[100926.2,0.12],[100925.0,0.166],[100924.5,0.008],[100923.8,0.005]],[[100928.0,0.625],[100928.2,0.003],[100928.8,0.007],[100929.0,0.103],[100936.2,0.055]]]
["binance-futures","BTCUSDT",1733419590443,[[100882.8,0.121],[100882.1,0.002],[100881.7,0.014],[100878.4,0.005],[100877.2,0.185]],[[100882.9,11.551],[100883.3,0.002],[100883.9,0.004],[100884.0,0.808],[100884.1,0.146]]]
["binance-futures","BTCUSDT",1733419624424,[[100851.3,1.469],[100851.2,0.006],[100850.6,0.005],[100848.2,0.004],[100848.1,0.364]],[[100851.4,3.763],[100851.7,0.024],[100851.8,0.125],[100852.0,0.003],[100855.7,0.007]]]
["binance-futures","BTCUSDT",1733419635519,[[100928.8,7.26],[100928.7,0.955],[100928.3,0.094],[100928.2,0.295],[100925.6,0.014]],[[100928.9,1.87],[100929.0,0.87],[100929.2,0.002],[100931.2,0.014],[100933.9,0.005]]]
["binance-futures","BTCUSDT",1733419688235,[[100958.8,0.363],[100958.7,0.014],[100957.5,0.001],[100956.1,0.001],[100956.0,0.088]],[[100958.9,3.055],[100959.0,1.452],[100959.1,0.005],[100959.2,0.001],[100960.0,0.089]]]
["binance-futures","BTCUSDT",1733419750262,[[100879.9,0.482],[100878.8,0.002],[100877.8,0.001],[100876.9,0.001]],[[100880.0,3.519],[100880.5,0.003],[100880.7,0.181],[100880.9,0.005],[100881.5,0.024]]]
["binance-futures","BTCUSDT",1733419805779,[[100841.1,3.14],[100841.0,0.002],[100840.8,0.04],[100840.1,0.078],[100838.7,0.019]],[[100841.2,2.412],[100841.4,0.195],[100842.9,0.192],[100844.0,0.088],[100844.9,1.0]]]
["binance-futures","BTCUSDT",1733419847322,[[100953.9,5.492],[100952.1,0.34],[100949.9,0.048],[100948.5,0.07],[100947.9,0.494]],[[100954.0,0.76],[100956.6,0.005],[100957.2,0.024],[100958.0,0.001],[100960.0,0.155]]]
["binance-futures","BTCUSDT",1733419850329,[[100929.9,10.977],[100929.8,0.43],[100929.7,0.002],[100929.6,1.8],[100929.5,0.07]],[[100930.0,0.298],[100931.6,0.001],[100932.1,0.004],[100933.9,0.01],[100934.0,0.002]]]
["binance-futures","BTCUSDT",1733419926489,[[100965.1,1.28],[100964.7,0.003],[100964.0,0.089],[100962.5,0.1],[100962.1,0.099]],[[100965.2,3.455],[100966.5,0.026],[100967.4,0.022],[100973.0,0.001],[100976.1,0.021]]]
["binance-futures","BTCUSDT",1733419960871,[[101028.5,9.167],[101028.4,0.019],[101028.2,0.001],[101028.1,0.001],[101014.2,0.002]],[[101028.6,2.131],[101028.9,0.463],[101029.0,1.452],[101029.2,1.001],[101029.4,0.025]]]
["binance-futures","BTCUSDT",1733419977381,[[101112.6,1.235],[101112.4,0.004],[101112.3,0.035],[101111.7,0.288],[101111.5,0.001]],[[101112.7,12.205],[101112.8,0.004],[101113.0,0.29],[101113.1,0.004],[101114.1,0.002]]]
["binance-futures","BTCUSDT",1733420047415,[[101188.9,6.624],[101188.8,0.039],[101188.0,0.088]],[[101189.0,0.992],[101189.9,0.001],[101190.8,0.001],[101190.9,0.005],[101194.0,0.001]]]
["binance-futures","BTCUSDT",1733420102152,[[101086.9,0.929],[101086.8,0.015],[101084.0,0.088],[101083.8,0.003],[101083.2,0.04]],[[101087.0,3.043],[101087.4,0.278],[101087.5,1.0],[101087.9,0.007],[101088.0,0.374]]]
["binance-futures","BTCUSDT",1733420135986,[[101144.0,2.875],[101143.5,0.002],[101143.1,0.002],[101142.8,0.001],[101142.6,0.002]],[[101144.1,2.545],[101144.2,0.03],[101144.9,0.002],[101145.2,0.001],[101146.0,0.005]]]
["binance-futures","BTCUSDT",1733420180013,[[101042.7,4.951],[101042.4,0.024],[101042.3,0.024],[101041.6,0.02],[101039.4,0.001]],[[101042.8,0.792],[101043.0,0.29],[101043.2,0.001],[101047.8,0.001],[101048.3,0.002]]]
["binance-futures","BTCUSDT",1733420224711,[[100994.7,2.737],[100994.6,0.561],[100994.5,0.741],[100994.4,0.048],[100994.1,0.002]],[[100994.8,3.116],[100995.0,2.322],[100997.1,0.003],[100997.8,0.001],[101000.0,0.093]]]
["binance-futures","BTCUSDT",1733420258755,[[101088.5,4.507],[101088.4,0.494],[101088.3,0.002],[101088.2,1.408],[101088.0,0.088]],[[101088.6,0.076],[101089.3,0.005],[101090.1,0.002],[101090.4,0.005],[101092.8,0.288]]]
["binance-futures","BTCUSDT",1733420293526,[[101101.3,3.593],[101101.2,0.017],[101100.7,1.0],[101100.6,0.002],[101100.5,0.496]],[[101101.4,0.134],[101103.0,0.005],[101103.8,0.002],[101105.5,0.018],[101108.0,0.105]]]
["binance-futures","BTCUSDT",1733420347574,[[101014.6,0.93],[101012.1,0.005],[101009.6,0.753],[101009.5,3.357],[101008.6,0.002]],[[101014.7,3.026],[101014.9,0.278],[101015.0,1.054],[101017.2,0.005],[101020.5,0.002]]]
["binance-futures","BTCUSDT",1733420382475,[[100997.6,0.062],[100994.0,0.005],[100993.2,0.035],[100992.0,0.088],[100990.6,0.012]],[[100997.7,4.49],[100997.9,0.508],[100998.0,2.256],[100998.5,0.086],[100999.1,0.15]]]
["binance-futures","BTCUSDT",1733420438874,[[101033.9,6.187],[101033.8,0.836],[101033.7,1.619],[101033.6,0.012],[101033.3,0.001]],[[101034.0,0.086],[101034.4,0.014],[101034.7,0.011],[101034.9,0.015],[101039.5,0.012]]]
["binance-futures","BTCUSDT",1733420471764,[[101022.7,0.463],[101022.4,0.14],[101021.0,0.001],[101020.0,0.001],[101019.9,0.002]],[[101022.8,2.031],[101023.0,0.001],[101023.1,0.003],[101023.8,0.002],[101023.9,0.714]]]
["binance-futures","BTCUSDT",1733420509423,[[100962.3,0.69],[100962.2,0.001],[100960.1,0.001],[100959.9,0.14],[100957.3,0.001]],[[100962.4,5.068],[100962.5,0.002],[100962.8,0.008],[100964.0,0.088],[100965.9,0.004]]]
["binance-futures","BTCUSDT",1733420565217,[[101095.9,0.331],[101095.8,0.007],[101094.0,0.002],[101093.9,0.001],[101083.7,0.56]],[[101096.0,6.741],[101096.1,0.002],[101096.5,0.002],[101096.6,0.002],[101096.8,0.04]]]
["binance-futures","BTCUSDT",1733420600021,[[101077.8,1.544],[101077.7,0.01],[101076.1,0.015],[101076.0,0.088],[101074.4,0.088]],[[101077.9,2.277],[101078.0,1.27],[101080.0,0.089],[101081.8,0.001],[101085.9,0.297]]]
["binance-futures","BTCUSDT",1733420649885,[[101067.8,1.338],[101067.6,0.002],[101066.5,0.018],[101065.4,0.099],[101064.8,0.2]],[[101067.9,3.02],[101068.0,0.088],[101068.3,0.024],[101070.2,0.005],[101070.4,0.04]]]
["binance-futures","BTCUSDT",1733420690941,[[101022.8,2.705],[101022.7,0.05],[101020.0,0.089],[101018.1,0.003],[101017.9,0.02]],[[101022.9,5.442],[101024.0,0.088],[101024.6,0.113],[101024.7,0.281],[101025.0,0.003]]]
["binance-futures","BTCUSDT",1733420726380,[[101052.4,4.954],[101052.3,0.014]],[[101052.5,3.852],[101052.7,0.003],[101053.2,0.024],[101054.8,0.012],[101056.0,0.088]]]
["binance-futures","BTCUSDT",1733420768281,[[101062.5,6.297],[101062.4,0.002],[101061.8,0.028],[101061.7,0.002],[101061.0,0.001]],[[101062.6,0.698],[101063.1,0.002],[101064.0,0.088],[101065.2,0.003],[101065.4,0.152]]]
["binance-futures","BTCUSDT",1733420819037,[[101017.2,0.575],[101017.1,0.014],[101015.7,0.005],[101014.5,0.297],[101014.1,0.099]],[[101017.3,9.31],[101017.4,0.274],[101017.8,0.15],[101018.2,0.001],[101019.3,1.0]]]
["binance-futures","BTCUSDT",1733420852837,[[101007.9,13.305],[101007.8,0.26],[101007.7,0.002],[101007.6,0.814],[101007.5,0.018]],[[101008.0,0.655],[101008.3,0.003],[101015.5,0.004],[101016.2,0.157],[101016.4,0.005]]]
["binance-futures","BTCUSDT",1733420906982,[[101133.7,0.17],[101129.4,0.098],[101128.8,0.04],[101125.0,0.005],[101124.7,0.025]],[[101133.8,7.363],[101133.9,0.025],[101134.0,0.097],[101134.1,0.22],[101141.2,0.001]]]
["binance-futures","BTCUSDT",1733420931066,[[101167.2,2.579],[101166.4,0.068],[101162.9,0.008],[101162.7,0.002],[101162.6,0.5]],[[101167.3,2.683],[101168.8,0.005],[101169.0,0.122],[101169.1,0.001],[101169.2,1.0]]]
["binance-futures","BTCUSDT",1733420995924,[[101182.7,11.528],[101182.6,0.002],[101181.6,0.518],[101181.5,0.002],[101181.4,0.059]],[[101182.8,0.871],[101184.0,0.005],[101184.5,0.296],[101189.9,0.002],[101191.2,0.019]]]
["binance-futures","BTCUSDT",1733421030041,[[101143.0,5.298],[101142.9,0.002],[101141.6,0.04],[101141.3,0.012],[101141.1,0.223]],[[101143.1,0.971],[101143.3,0.059],[101144.0,0.088],[101144.1,0.072],[101150.6,0.236]]]
["binance-futures","BTCUSDT",1733421064818,[[101108.7,4.843],[101108.6,0.004],[101105.6,0.005],[101105.5,0.759],[101105.4,0.003]],[[101108.8,4.468],[101108.9,0.179],[101111.9,0.125],[101112.0,0.829],[101112.1,0.002]]]
["binance-futures","BTCUSDT",1733421106848,[[101027.7,0.497],[101023.6,1.24],[101021.0,0.001],[101020.1,0.003],[101017.7,0.008]],[[101027.8,8.016],[101028.0,0.899],[101028.8,0.002],[101028.9,0.467],[101029.5,0.002]]]
["binance-futures","BTCUSDT",1733421156509,[[101075.2,0.203],[101071.6,0.001],[101071.2,0.04],[101069.7,0.001],[101068.6,0.023]],[[101075.3,12.743],[101075.9,0.002],[101076.0,0.088],[101077.4,0.002],[101077.7,0.002]]]
["binance-futures","BTCUSDT",1733421191124,[[101107.3,4.763],[101107.2,0.002],[101105.9,0.002],[101104.4,0.184]],[[101107.4,4.135],[101107.5,0.162],[101108.2,0.003],[101108.5,0.296],[101108.7,0.024]]]
["binance-futures","BTCUSDT",1733421270342,[[101177.4,17.301],[101177.3,1.808],[101177.2,0.458],[101177.1,0.74],[101176.7,0.04]],[[101177.5,1.507],[101179.2,0.013],[101179.9,0.05],[101180.0,0.058],[101180.1,0.001]]]
["binance-futures","BTCUSDT",1733421284959,[[101159.2,0.56],[101158.7,0.007],[101157.6,0.003],[101157.0,0.003],[101156.9,0.74]],[[101159.3,16.009],[101159.4,0.45],[101159.9,0.027],[101160.0,0.089],[101160.5,0.004]]]
["binance-futures","BTCUSDT",1733421342152,[[101143.0,1.797],[101141.8,0.003],[101141.6,0.04],[101140.8,0.041],[101140.6,0.21]],[[101143.1,3.902],[101143.5,0.213],[101143.6,1.18],[101143.7,0.002],[101144.0,0.088]]]
["binance-futures","BTCUSDT",1733421380032,[[101139.1,15.375],[101139.0,0.902],[101138.9,0.004],[101137.7,1.5],[101135.4,0.007]],[[101139.2,0.246],[101140.0,0.001],[101140.7,0.002],[101141.8,0.003],[101144.1,0.024]]]
["binance-futures","BTCUSDT",1733421444973,[[101233.9,7.95],[101233.8,0.155],[101232.8,0.272],[101232.4,0.098],[101232.0,0.187]],[[101234.0,0.459],[101234.1,0.024],[101234.5,0.016],[101235.2,0.026],[101240.9,0.002]]]
["binance-futures","BTCUSDT",1733421475300,[[101339.9,10.596],[101339.8,0.009],[101339.2,0.04],[101338.7,0.003],[101338.6,0.739]],[[101340.0,2.099],[101341.8,0.009],[101342.8,0.066],[101343.0,0.503],[101345.2,0.012]]]
["binance-futures","BTCUSDT",1733421509117,[[101415.9,0.041],[101415.7,0.001],[101414.4,0.005],[101412.7,0.001],[101408.7,0.003]],[[101416.0,8.19],[101416.1,0.004],[101417.5,0.198],[101418.7,0.001],[101419.7,0.032]]]
["binance-futures","BTCUSDT",1733421562373,[[101388.2,2.383],[101388.1,0.001],[101388.0,0.088],[101387.8,0.002],[101387.7,0.312]],[[101388.3,2.52],[101388.5,0.015],[101389.0,0.05],[101393.0,0.002],[101393.6,0.001]]]
["binance-futures","BTCUSDT",1733421620683,[[101366.7,2.835],[101366.6,0.019],[101366.3,0.006],[101364.1,0.083],[101364.0,0.089]],[[101366.8,1.176],[101366.9,0.059],[101367.0,0.05],[101372.0,0.152],[101372.2,0.006]]]
["binance-futures","BTCUSDT",1733421677755,[[101279.9,4.582],[101279.8,0.003],[101279.5,0.016],[101278.8,0.001],[101274.0,0.05]],[[101280.0,3.701],[101280.1,0.355],[101281.0,0.001],[101281.1,0.002],[101281.2,0.351]]]
["binance-futures","BTCUSDT",1733421689340,[[101263.9,0.223],[101263.8,0.019],[101263.0,0.05],[101262.6,0.001],[101261.2,0.111]],[[101264.0,13.588],[101264.1,1.391],[101264.3,0.002],[101264.4,0.72],[101264.5,0.145]]]
["binance-futures","BTCUSDT",1733421735673,[[101374.9,13.021],[101374.8,0.34],[101374.4,0.039],[101374.2,0.626],[101374.1,0.002]],[[101377.2,0.003],[101377.9,0.002],[101378.1,0.001],[101380.0,0.004],[101381.5,0.005]]]
["binance-futures","BTCUSDT",1733421804312,[[101254.4,0.883],[101254.3,0.041],[101254.0,0.05],[101253.6,0.001],[101252.4,0.001]],[[101254.5,2.9],[101255.2,0.264],[101255.7,0.001],[101256.0,0.127],[101256.8,0.039]]]
["binance-futures","BTCUSDT",1733421815539,[[101189.3,9.378],[101188.9,0.001],[101187.4,0.002],[101186.4,0.003],[101184.7,0.136]],[[101189.4,7.419],[101189.5,0.013],[101191.9,0.016],[101192.0,0.089],[101193.2,0.002]]]
["binance-futures","BTCUSDT",1733421895458,[[101327.9,3.586],[101327.8,0.002],[101326.7,0.001],[101325.7,0.005],[101325.4,0.001]],[[101328.0,4.07],[101328.1,0.594],[101328.7,0.395],[101329.1,0.002],[101375.6,0.031]]]
["binance-futures","BTCUSDT",1733421916336,[[101260.3,2.497],[101260.2,0.009],[101260.0,0.092],[101257.5,0.107],[101256.8,0.039]],[[101260.4,3.68],[101260.7,0.001],[101260.8,0.016],[101262.4,0.302],[101263.2,0.399]]]
["binance-futures","BTCUSDT",1733421986799,[[101360.2,10.607],[101360.1,0.409],[101360.0,0.095],[101359.2,0.059],[101359.0,0.267]],[[101360.3,1.681],[101361.0,0.05],[101365.9,0.001],[101367.1,0.001],[101380.3,0.204]]]
["binance-futures","BTCUSDT",1733422023046,[[101302.4,3.728],[101302.3,0.007],[101302.1,0.011],[101301.7,0.055],[101301.6,0.039]],[[101302.5,2.432],[101302.7,0.029],[101303.7,0.012],[101304.4,0.002],[101306.3,0.001]]]
["binance-futures","BTCUSDT",1733422035627,[[101292.7,3.047],[101291.1,0.014],[101290.2,0.247],[101290.1,0.098],[101286.1,0.003]],[[101292.8,2.449],[101293.1,0.003],[101293.3,0.001],[101293.5,0.007],[101294.3,0.021]]]
["binance-futures","BTCUSDT",1733422085524,[[101345.0,2.803],[101344.9,0.008],[101344.1,0.151],[101344.0,0.088],[101342.5,0.5]],[[101345.1,1.012],[101346.0,0.05],[101346.1,0.147],[101346.6,0.005],[101346.8,0.001]]]
["binance-futures","BTCUSDT",1733422127994,[[101437.5,12.908],[101437.4,0.008],[101437.3,0.006],[101436.1,0.026],[101436.0,0.127]],[[101437.6,0.822],[101438.4,0.002],[101439.5,0.012],[101439.8,0.005],[101440.8,0.002]]]
["binance-futures","BTCUSDT",1733422207563,[[101420.0,6.004],[101419.9,0.048],[101419.4,0.015],[101417.9,0.271],[101417.5,0.27]],[[101420.1,4.359],[101421.2,0.76],[101421.3,0.653],[101422.6,0.27],[101422.8,0.596]]]
["binance-futures","BTCUSDT",1733422244225,[[101441.4,4.269],[101440.0,0.089],[101439.3,0.002],[101439.2,0.617],[101439.1,0.739]],[[101441.5,3.588],[101441.9,0.202],[101442.3,0.005],[101446.6,0.003],[101446.7,0.27]]]
["binance-futures","BTCUSDT",1733422266089,[[101392.1,3.033],[101392.0,0.142],[101391.3,0.026],[101391.2,0.039],[101388.7,0.002]],[[101392.2,1.999],[101392.4,0.098],[101396.4,0.001],[101397.0,0.002],[101397.1,0.739]]]
["binance-futures","BTCUSDT",1733422334531,[[101300.0,7.899],[101299.9,0.159],[101299.4,0.004],[101299.3,0.039]],[[101300.1,1.197],[101300.4,0.005],[101301.0,0.024],[101305.5,1.0],[101306.3,0.007]]]
["binance-futures","BTCUSDT",1733422371344,[[101254.4,1.724],[101250.7,0.001],[101250.1,0.001],[101246.3,0.133]],[[101254.5,9.701],[101254.6,0.008],[101254.8,0.001],[101255.1,0.002],[101256.0,0.039]]]
["binance-futures","BTCUSDT",1733422431661,[[101271.9,0.58],[101271.8,0.001],[101270.0,0.005],[101269.2,0.086],[101267.5,0.005]],[[101272.0,8.832],[101272.1,0.831],[101272.3,0.006],[101272.5,0.041],[101272.6,0.117]]]
["binance-futures","BTCUSDT",1733422470701,[[101299.9,0.194],[101299.8,0.001],[101297.4,0.1],[101297.1,0.098],[101290.8,0.224]],[[101300.0,14.863],[101300.1,0.389],[101300.2,0.006],[101300.3,0.003],[101300.4,0.001]]]
["binance-futures","BTCUSDT",1733422532275,[[101245.3,0.032],[101245.2,0.002],[101244.8,0.002],[101244.7,0.005],[101244.5,0.003]],[[101245.4,14.06],[101245.5,0.242],[101245.6,0.15],[101246.0,0.147],[101246.1,0.056]]]
["binance-futures","BTCUSDT",1733422568553,[[101288.0,0.088],[101287.9,0.002],[101287.8,0.004],[101286.0,0.005],[101284.0,0.088]],[[101288.5,0.004],[101288.9,1.56],[101289.3,0.013],[101289.6,0.814],[101289.8,0.773]]]
["binance-futures","BTCUSDT",1733422607025,[],[[101437.6,7.488],[101438.0,0.802],[101438.6,1.455],[101438.7,0.047],[101439.2,0.045]]]
["binance-futures","BTCUSDT",1733422654481,[[101274.1,0.263],[101273.2,0.195],[101271.8,0.099],[101270.7,0.195],[101270.2,0.001]],[[101276.3,0.39],[101277.3,0.455],[101277.6,0.024],[101277.7,0.037],[101277.8,0.019]]]
["binance-futures","BTCUSDT",1733422687257,[[101376.9,5.114],[101376.8,0.011],[101376.3,0.066],[101375.9,0.093],[101375.4,0.011]],[[101377.0,0.034],[101378.2,0.218],[101378.5,0.006],[101378.9,0.005],[101380.1,0.001]]]
["binance-futures","BTCUSDT",1733422721497,[[101308.0,0.006],[101306.8,0.102]],[[101308.6,2.567],[101308.7,1.446],[101308.8,2.857],[101309.3,0.451],[101310.1,1.728]]]
["binance-futures","BTCUSDT",1733422778919,[[101242.2,0.007],[101240.0,0.003],[101235.0,0.494],[101234.3,0.928],[101234.0,0.001]],[[101242.3,5.922],[101242.4,0.008],[101243.1,0.025],[101243.2,0.04],[101244.0,0.127]]]
["binance-futures","BTCUSDT",1733422813083,[[101336.2,4.689],[101336.1,0.002],[101336.0,0.088],[101335.8,0.024],[101335.7,2.591]],[[101336.3,0.009],[101338.2,0.002],[101339.6,0.006],[101340.0,0.001],[101340.3,0.003]]]
["binance-futures","BTCUSDT",1733422869605,[[101397.3,6.932],[101397.2,0.06],[101396.1,0.033],[101396.0,0.088],[101395.6,0.002]],[[101397.4,0.266],[101397.5,0.001],[101399.4,0.005],[101400.0,0.001],[101401.7,0.005]]]
["binance-futures","BTCUSDT",1733422896310,[[101493.4,2.629],[101493.3,0.021],[101493.0,0.005],[101492.6,0.001]],[[101493.5,1.334],[101495.0,0.184],[101495.8,0.001],[101496.8,0.024],[101497.2,0.287]]]
["binance-futures","BTCUSDT",1733422939366,[[101424.7,0.715],[101424.6,0.008],[101422.7,0.067],[101421.9,0.098],[101421.1,0.02]],[[101424.8,4.822],[101425.9,0.001],[101426.0,0.001],[101426.3,0.004],[101426.9,0.013]]]
["binance-futures","BTCUSDT",1733422994384,[[101270.7,9.835],[101270.6,0.051],[101270.5,0.287],[101270.4,0.002],[101270.1,0.002]],[[101270.8,0.043],[101270.9,0.035],[101271.0,0.053],[101275.7,0.024],[101277.4,0.4]]]
["binance-futures","BTCUSDT",1733423029856,[[101229.9,0.747],[101229.8,0.28],[101226.0,0.003],[101225.9,0.4],[101224.2,0.002]],[[101230.0,1.979],[101230.1,0.024],[101230.4,0.041],[101231.2,0.205],[101231.3,0.592]]]
["binance-futures","BTCUSDT",1733423074036,[[101084.7,4.244],[101084.6,0.046],[101084.5,0.09],[101084.2,0.002],[101084.1,0.002]],[[101084.8,2.573],[101087.0,0.002],[101087.6,0.002],[101089.6,0.039],[101090.4,0.046]]]
["binance-futures","BTCUSDT",1733423118117,[],[[101017.8,7.34],[101017.9,0.036],[101018.2,0.02],[101018.5,0.046],[101019.2,0.04]]]
["binance-futures","BTCUSDT",1733423153130,[[101004.3,4.661],[101002.8,0.001],[101002.5,0.052]],[[101004.4,3.281],[101004.5,0.009],[101004.8,0.002],[101005.0,0.009],[101006.4,0.04]]]
["binance-futures","BTCUSDT",1733423207071,[[101149.1,0.617],[101143.9,0.063],[101142.4,0.268],[101141.0,0.292],[101138.3,0.004]],[[101149.2,8.752],[101150.4,0.12],[101150.5,0.493],[101150.6,0.098],[101150.7,0.783]]]
["binance-futures","BTCUSDT",1733423236832,[[101118.8,0.024],[101115.8,0.024],[101114.6,0.003],[101113.7,0.024],[101113.6,0.003]],[[101118.9,10.685],[101119.0,0.771],[101119.1,0.003],[101119.3,0.002],[101119.4,0.35]]]
["binance-futures","BTCUSDT",1733423280260,[[101119.0,0.05],[101118.9,0.054],[101116.1,0.056],[101114.2,0.231],[101111.3,0.11]],[[101119.1,5.32],[101120.0,0.076],[101120.7,0.008],[101120.9,0.003],[101121.5,0.002]]]
["binance-futures","BTCUSDT",1733423338684,[[101112.4,2.056],[101112.0,0.005],[101110.9,0.002],[101110.6,0.005],[101109.6,0.064]],[[101112.5,2.809],[101116.7,0.225],[101116.8,0.493],[101117.5,0.002],[101117.9,0.419]]]
["binance-futures","BTCUSDT",1733423405760,[[101090.0,2.082]],[[101090.1,14.664],[101090.2,1.664],[101090.3,0.524],[101090.4,0.042],[101090.5,0.041]]]
["binance-futures","BTCUSDT",1733423434040,[[101007.5,2.173],[101007.4,0.026],[101004.6,0.011],[101003.3,0.004],[101002.6,0.024]],[[101007.6,3.935],[101008.0,0.075],[101008.3,0.089],[101008.4,0.279],[101008.9,0.114]]]
["binance-futures","BTCUSDT",1733423468760,[[101113.9,6.094],[101113.8,0.01],[101112.4,0.001],[101112.0,0.075],[101110.4,0.001]],[[101114.0,0.78],[101114.2,0.038],[101114.6,0.001],[101115.7,0.002],[101118.8,0.024]]]
["binance-futures","BTCUSDT",1733423503125,[[101188.3,0.007],[101187.4,0.002],[101184.8,0.001],[101184.7,0.102],[101184.6,0.003]],[[101188.4,4.824],[101189.3,0.016],[101189.4,0.002],[101191.8,0.502],[101191.9,0.869]]]
["binance-futures","BTCUSDT",1733423583112,[[101237.7,1.581],[101237.6,0.008],[101237.3,0.032],[101237.1,0.003],[101236.9,0.001]],[[101237.8,1.976],[101237.9,0.005],[101239.7,0.02],[101242.5,0.242],[101242.6,0.242]]]
["binance-futures","BTCUSDT",1733423594076,[[101220.0,1.257],[101219.9,0.001],[101219.5,0.004],[101216.8,0.005],[101216.0,0.08]],[[101220.1,6.817],[101220.2,0.004],[101220.5,0.002],[101220.6,0.31],[101223.3,0.002]]]
["binance-futures","BTCUSDT",1733423677552,[[101196.6,1.638],[101196.5,0.013],[101195.0,0.001],[101194.1,0.086],[101194.0,0.131]],[[101196.7,8.991],[101196.8,0.047],[101199.1,0.005],[101200.7,0.004],[101201.6,0.632]]]
["binance-futures","BTCUSDT",1733423690296,[[101196.6,2.334],[101194.8,0.011],[101194.7,0.024],[101194.0,0.053],[101192.6,0.057]],[[101196.7,1.989],[101199.1,0.005],[101200.0,0.077],[101200.7,0.036],[101201.6,0.005]]]
["binance-futures","BTCUSDT",1733423757799,[[101206.0,6.964],[101205.6,0.04],[101205.1,0.04],[101204.8,0.042],[101204.7,3.357]],[[101206.1,0.264],[101206.5,0.002],[101206.7,0.005],[101209.2,0.005],[101209.5,0.001]]]
["binance-futures","BTCUSDT",1733423785116,[[101149.7,0.002],[101149.6,0.004],[101143.1,0.002],[101143.0,0.302],[101141.6,0.043]],[[101149.8,8.456],[101149.9,0.004],[101150.0,0.517],[101150.2,0.006],[101150.3,0.002]]]
["binance-futures","BTCUSDT",1733423820300,[[101107.4,3.113],[101107.3,0.019],[101105.8,0.181],[101104.4,0.098],[101100.6,0.114]],[[101107.5,0.584],[101108.1,0.005],[101108.3,0.001],[101109.7,0.003],[101110.0,0.119]]]
["binance-futures","BTCUSDT",1733423875369,[[101135.4,8.992],[101135.3,0.006],[101133.2,0.001],[101132.6,0.081],[101132.5,0.071]],[[101135.5,0.45],[101138.1,0.024],[101138.5,0.002],[101138.6,0.001],[101139.0,0.024]]]
["binance-futures","BTCUSDT",1733423912706,[[101154.6,0.29],[101152.9,0.089],[101152.8,0.001],[101150.8,0.006],[101149.1,0.03]],[[101154.7,8.391],[101155.9,0.625],[101156.0,1.045],[101156.1,0.625],[101156.3,0.005]]]
["binance-futures","BTCUSDT",1733423994413,[[101265.9,4.854],[101265.8,0.024],[101264.8,0.002],[101264.7,0.315],[101264.6,0.277]],[[101266.0,2.019],[101266.1,0.024],[101268.5,0.001],[101268.7,0.002],[101269.6,0.04]]]
["binance-futures","BTCUSDT",1733424006030,[[101307.5,12.546],[101307.4,0.025],[101307.2,0.04],[101307.1,0.571],[101307.0,0.002]],[[101307.6,0.021],[101307.9,0.005],[101308.0,0.004],[101313.2,0.003],[101313.6,0.021]]]
["binance-futures","BTCUSDT",1733424059123,[[101270.5,10.408],[101270.2,0.002],[101270.1,0.627],[101270.0,1.071],[101269.9,0.085]],[[101270.6,0.022],[101273.6,0.002],[101273.7,0.005],[101275.0,0.054],[101275.6,0.024]]]
["binance-futures","BTCUSDT",1733424124211,[[101250.2,2.119],[101250.1,1.005],[101249.6,1.805],[101249.4,1.449],[101248.9,0.156]],[[101250.3,0.026],[101250.6,0.001],[101254.8,0.011],[101256.0,0.079],[101256.3,0.003]]]
["binance-futures","BTCUSDT",1733424136344,[[101235.1,0.718],[101235.0,0.04],[101234.5,0.005],[101232.1,0.001],[101230.1,0.02]],[[101235.2,6.625],[101235.3,0.082],[101235.4,0.002],[101236.0,0.075],[101236.3,0.07]]]
["binance-futures","BTCUSDT",1733424223574,[[101209.2,1.166],[101209.1,0.008],[101208.0,0.075],[101207.7,0.001],[101207.6,0.001]],[[101209.3,2.43],[101210.5,0.007],[101210.6,0.665],[101211.6,0.008],[101211.7,0.006]]]
["binance-futures","BTCUSDT",1733424236278,[[101233.8,1.099],[101232.1,0.001],[101232.0,0.075],[101231.9,0.74],[101230.4,0.001]],[[101233.9,5.495],[101234.0,0.001],[101234.7,0.001],[101235.2,0.013],[101242.1,0.45]]]
["binance-futures","BTCUSDT",1733424319537,[[101183.2,0.029],[101182.8,0.008],[101177.8,0.004],[101176.4,0.001],[101175.6,0.091]],[[101183.3,8.721],[101183.8,0.404],[101183.9,0.792],[101184.0,1.73],[101184.4,0.002]]]
["binance-futures","BTCUSDT",1733424356047,[[101108.7,0.026],[101107.6,0.024],[101107.5,0.002]],[[101108.8,6.95],[101109.0,0.626],[101109.1,3.0],[101109.2,0.446],[101109.3,0.67]]]
["binance-futures","BTCUSDT",1733424370993,[[101029.7,0.851],[101025.7,0.001],[101025.3,0.005],[101025.1,0.003],[101025.0,0.379]],[[101029.8,10.207],[101029.9,0.01],[101030.0,3.0],[101031.3,0.002],[101031.6,0.002]]]
["binance-futures","BTCUSDT",1733424447172,[[100894.8,0.47],[100893.2,0.001],[100892.6,0.265],[100891.4,0.002],[100891.1,0.001]],[[100894.9,10.551],[100895.3,0.014],[100895.4,0.005],[100895.8,0.001],[100895.9,0.742]]]
["binance-futures","BTCUSDT",1733424480819,[[100786.5,5.859],[100785.8,0.156],[100785.7,3.477],[100785.5,0.027],[100785.4,0.002]],[[100786.6,0.669],[100787.5,0.008],[100790.1,0.172],[100791.9,0.005],[100792.8,0.005]]]
["binance-futures","BTCUSDT",1733424535163,[[100886.5,2.959],[100886.2,0.245],[100885.9,0.016],[100885.8,1.043],[100885.7,0.275]],[[100886.6,4.199],[100886.7,0.004],[100887.2,0.143],[100890.1,0.001],[100891.9,0.742]]]
["binance-futures","BTCUSDT",1733424580630,[],[[100846.2,11.613],[100846.3,1.472],[100846.4,0.666],[100846.5,0.64],[100846.6,4.274]]]
["binance-futures","BTCUSDT",1733424584903,[[100846.1,3.093],[100846.0,0.026],[100845.5,0.104],[100844.1,0.001],[100844.0,0.14]],[[100846.2,1.295],[100846.4,0.002],[100847.9,0.031],[100851.3,0.01],[100852.7,0.004]]]
["binance-futures","BTCUSDT",1733424662565,[[100711.9,4.499],[100711.6,1.582],[100711.5,8.576],[100711.4,0.925],[100711.3,2.255]],[[100712.0,0.005],[100715.3,0.002],[100715.9,0.002],[100716.5,0.001],[100717.2,0.302]]]
["binance-futures","BTCUSDT",1733424696550,[[100670.7,6.687],[100670.6,0.751],[100670.5,0.399],[100670.1,0.327],[100670.0,0.04]],[[100670.8,3.231],[100670.9,0.004],[100671.9,0.001],[100674.2,0.08],[100675.1,0.001]]]
["binance-futures","BTCUSDT",1733424712989,[[100662.3,4.259],[100660.0,0.001],[100659.9,1.0],[100659.8,0.001],[100636.9,0.493]],[[100662.4,7.715],[100662.7,0.002],[100663.1,0.093],[100663.7,0.001],[100664.0,0.075]]]
["binance-futures","BTCUSDT",1733424787157,[[100580.6,6.791],[100580.4,0.517],[100580.0,0.076],[100579.1,0.004],[100576.6,0.001]],[[100580.7,3.363],[100580.8,0.002],[100581.0,0.039],[100581.1,0.005],[100582.0,0.001]]]
["binance-futures","BTCUSDT",1733424820479,[[100580.7,0.185],[100580.6,0.002],[100580.3,0.002],[100580.0,0.517],[100576.2,0.005]],[[100580.8,18.097],[100580.9,0.574],[100582.5,0.585],[100583.9,1.65],[100584.2,0.018]]]
["binance-futures","BTCUSDT",1733424869831,[[100589.3,5.134],[100589.2,0.016],[100588.0,0.075],[100587.8,0.001],[100585.2,0.059]],[[100589.4,3.611],[100590.3,0.15],[100594.3,0.024],[100595.4,0.067],[100595.9,0.001]]]
["binance-futures","BTCUSDT",1733424910351,[[100617.4,8.401],[100617.3,0.002],[100616.4,0.001],[100616.1,0.005],[100615.8,0.002]],[[100617.5,2.121],[100620.0,0.008],[100621.4,0.005],[100623.1,0.003],[100623.5,0.001]]]
["binance-futures","BTCUSDT",1733424962997,[[100424.5,0.05],[100424.1,0.002],[100423.5,0.005],[100423.2,0.001],[100419.4,0.496]],[[100424.6,8.034],[100424.7,0.029],[100424.8,0.044],[100425.2,0.002],[100426.4,0.001]]]
["binance-futures","BTCUSDT",1733424996030,[[100523.9,1.712],[100521.0,0.05],[100520.0,0.076],[100519.7,0.002]],[[100524.0,3.881],[100524.1,0.025],[100524.7,0.002],[100524.8,1.283],[100524.9,0.399]]]
["binance-futures","BTCUSDT",1733425029530,[[100492.3,4.544],[100492.2,0.002],[100492.1,0.745],[100492.0,0.125],[100490.3,0.005]],[[100492.4,5.944],[100492.9,0.017],[100493.5,0.001],[100493.9,0.002],[100495.6,0.133]]]
["binance-futures","BTCUSDT",1733425082395,[[100357.2,0.152],[100357.1,0.758],[100355.5,0.002],[100354.9,0.001],[100353.2,0.266]],[[100357.3,0.16],[100357.4,0.039],[100358.2,0.505],[100358.3,0.505],[100358.7,0.3]]]
["binance-futures","BTCUSDT",1733425115449,[[100296.9,2.17],[100296.8,0.002],[100296.2,0.002],[100296.1,0.048],[100295.5,0.003]],[[100297.0,0.146],[100297.1,0.002],[100297.2,0.32],[100297.8,0.01],[100298.6,0.001]]]
["binance-futures","BTCUSDT",1733425148700,[[100288.5,9.363],[100288.4,0.592],[100288.2,0.618],[100288.0,0.075],[100287.8,0.91]],[[100288.6,0.021],[100288.7,0.04],[100289.5,0.005],[100289.6,0.004],[100289.7,0.024]]]
["binance-futures","BTCUSDT",1733425198117,[[100262.3,1.509],[100262.2,0.008],[100261.6,0.001],[100260.0,0.014],[100259.7,0.006]],[[100262.4,2.611],[100263.0,0.006],[100263.4,0.002],[100263.9,0.002],[100264.0,1.115]]]
["binance-futures","BTCUSDT",1733425234767,[[100260.0,1.168],[100259.9,0.111],[100259.0,0.004],[100257.8,0.747],[100250.5,0.001]],[[100260.1,9.104],[100260.2,0.003],[100261.0,0.05],[100262.4,0.009],[100262.6,0.003]]]
["binance-futures","BTCUSDT",1733425287334,[[100449.9,8.451],[100449.8,0.004],[100449.7,0.506],[100449.6,1.179],[100449.5,0.742]],[[100450.0,0.162],[100450.1,0.005],[100450.3,0.012],[100451.0,0.05],[100451.2,0.003]]]
["binance-futures","BTCUSDT",1733425308802,[[100382.4,0.013],[100380.3,0.099],[100380.0,0.019]],[[100382.5,11.174],[100382.6,0.004],[100383.3,0.631],[100383.4,6.822],[100383.6,0.001]]]
["binance-futures","BTCUSDT",1733425353795,[[100192.7,3.664],[100192.0,0.075],[100190.2,0.002],[100188.1,0.002],[100188.0,0.117]],[[100192.8,2.964],[100194.6,0.004],[100195.5,0.002],[100196.8,0.005],[100196.9,0.002]]]
["binance-futures","BTCUSDT",1733425405973,[[100354.8,6.215],[100354.7,0.002],[100354.4,0.04],[100353.6,0.04],[100352.0,0.075]],[[100354.9,0.037],[100355.0,0.05],[100355.1,1.023],[100355.2,0.003],[100355.3,0.002]]]
["binance-futures","BTCUSDT",1733425439080,[[100484.6,3.372],[100484.3,0.091],[100483.2,0.1],[100483.1,0.002],[100483.0,0.38]],[[100484.7,0.506],[100484.8,0.013],[100486.6,0.006],[100487.4,0.001],[100487.9,0.014]]]
["binance-futures","BTCUSDT",1733425477549,[[100498.7,3.929],[100498.6,0.002],[100494.2,0.002],[100494.1,0.001],[100489.6,0.001]],[[100498.8,1.467],[100498.9,4.464],[100499.0,0.006],[100499.9,0.001],[100500.0,0.125]]]
["binance-futures","BTCUSDT",1733425527213,[[100475.0,2.115],[100473.8,0.004],[100471.3,0.004],[100471.2,0.03],[100458.9,0.002]],[[100475.1,1.909],[100477.4,0.001],[100477.7,0.006],[100479.0,0.001],[100480.0,0.001]]]
["binance-futures","BTCUSDT",1733425561400,[[100463.8,2.145],[100463.7,0.009],[100463.3,0.206],[100463.2,0.04],[100462.4,0.04]],[[100463.9,0.101],[100465.6,0.023],[100468.0,0.156],[100468.1,0.013],[100468.6,0.498]]]
["binance-futures","BTCUSDT",1733425615070,[[100488.6,5.797],[100488.5,0.921],[100488.1,0.005],[100488.0,0.075],[100487.2,0.001]],[[100488.7,0.038],[100488.8,0.003],[100489.3,0.001],[100490.5,0.001],[100492.3,0.003]]]
["binance-futures","BTCUSDT",1733425638254,[[100503.5,6.397],[100503.4,0.004],[100502.4,0.001],[100501.0,0.03],[100500.9,0.099]],[[100503.6,0.311],[100503.7,0.002],[100504.0,0.004],[100504.6,0.001],[100505.7,0.018]]]
["binance-futures","BTCUSDT",1733425685757,[[100515.2,0.925],[100513.3,0.002],[100509.8,0.289],[100506.2,0.002],[100506.1,0.745]],[[100515.3,11.159],[100515.4,0.011],[100516.0,0.075],[100517.6,0.496],[100517.8,0.27]]]
["binance-futures","BTCUSDT",1733425738004,[[100735.3,11.569],[100735.2,0.309],[100734.3,0.002],[100733.8,0.002],[100732.9,0.005]],[[100735.4,0.178],[100736.0,0.012],[100736.7,0.012],[100738.0,0.002],[100742.1,0.096]]]
["binance-futures","BTCUSDT",1733425794108,[[100778.6,5.242],[100778.5,0.005],[100776.8,0.04],[100776.1,0.024],[100776.0,0.116]],[[100778.7,0.659],[100780.0,0.001],[100780.1,0.002],[100780.8,0.001],[100782.1,0.005]]]
["binance-futures","BTCUSDT",1733425826224,[[100790.6,4.568],[100789.6,0.04],[100789.5,0.001],[100789.0,0.002],[100788.9,0.431]],[[100790.7,0.141],[100791.3,0.007],[100795.3,0.002],[100795.7,0.024],[100796.0,0.135]]]
["binance-futures","BTCUSDT",1733425860668,[[100761.9,1.982],[100761.8,0.006],[100760.0,0.104],[100759.6,0.21],[100759.4,0.179]],[[100762.0,3.174],[100762.2,0.042],[100764.0,0.075],[100765.4,0.166],[100765.5,0.759]]]
["binance-futures","BTCUSDT",1733425895961,[[100713.4,1.403],[100713.3,0.029],[100710.1,0.027],[100709.9,0.099],[100709.7,0.001]],[[100713.5,15.541],[100713.6,0.006],[100714.5,0.002],[100716.1,0.002],[100716.2,0.303]]]
["binance-futures","BTCUSDT",1733425971567,[[100637.0,2.063],[100636.0,0.115],[100635.0,0.298],[100634.4,0.08],[100634.2,0.1]],[[100637.1,1.258],[100639.7,0.006],[100639.9,0.001],[100640.0,0.076],[100644.1,0.004]]]
["binance-futures","BTCUSDT",1733425987353,[[100567.9,1.874],[100567.8,0.008],[100566.0,0.002],[100565.6,0.043],[100564.8,0.04]],[[100568.0,1.83],[100569.8,0.001],[100571.2,0.004],[100572.9,0.011],[100573.4,0.05]]]
["binance-futures","BTCUSDT",1733426066518,[[100643.4,0.403],[100642.4,0.007],[100642.3,0.001],[100641.8,0.286],[100640.3,0.001]],[[100643.5,2.982],[100643.6,0.002],[100643.7,0.744],[100644.0,0.076],[100646.1,0.003]]]
["binance-futures","BTCUSDT",1733426078847,[[100633.0,1.708],[100632.9,0.093],[100632.8,0.002],[100632.0,0.075],[100629.6,0.06]],[[100633.1,0.748],[100633.8,0.15],[100633.9,0.744],[100635.3,0.001],[100640.8,0.002]]]
["binance-futures","BTCUSDT",1733426136679,[],[[100554.1,1.926],[100554.4,0.783],[100554.6,2.666],[100554.7,0.37],[100554.8,2.766]]]
["binance-futures","BTCUSDT",1733426167224,[[100767.4,0.499],[100764.9,0.004],[100764.8,0.001],[100764.7,0.002],[100764.3,0.168]],[[100767.5,2.378],[100767.9,0.005],[100768.0,0.075],[100769.6,0.041],[100771.9,0.047]]]
["binance-futures","BTCUSDT",1733426201908,[[100751.3,8.17],[100751.2,0.04],[100751.1,0.743],[100750.5,0.002],[100750.4,1.551]],[[100751.4,1.544],[100753.0,0.08],[100753.8,0.003],[100753.9,0.001],[100755.3,0.048]]]
["binance-futures","BTCUSDT",1733426250740,[[100700.0,4.471],[100699.9,0.026],[100699.5,0.004],[100698.7,0.744],[100697.0,0.004]],[[100700.1,3.912],[100700.3,0.001],[100700.4,0.04],[100700.5,0.211],[100701.1,0.002]]]
["binance-futures","BTCUSDT",1733426291966,[[100789.0,1.589],[100788.9,0.001],[100786.9,0.001],[100785.1,0.004],[100784.9,0.001]],[[100789.1,1.05],[100789.8,0.44],[100790.0,0.002],[100791.0,0.001],[100792.7,0.004]]]
["binance-futures","BTCUSDT",1733426370766,[[100770.4,2.634],[100770.3,0.015],[100770.0,0.024],[100769.2,0.016],[100768.5,0.097]],[[100770.5,1.203],[100770.8,0.001],[100772.6,0.015],[100772.8,0.021],[100775.4,0.002]]]
["binance-futures","BTCUSDT",1733426382566,[[100790.1,0.25],[100790.0,0.006],[100789.3,0.005],[100786.9,0.001],[100782.9,0.001]],[[100790.2,14.117],[100790.3,0.012],[100790.5,0.208],[100790.7,0.048],[100793.0,0.016]]]
["binance-futures","BTCUSDT",1733426428708,[[100862.1,8.361],[100862.0,0.204],[100861.9,0.001],[100861.6,0.001]],[[100862.2,3.649],[100862.3,0.071],[100863.2,0.004],[100863.8,0.005],[100863.9,1.728]]]
["binance-futures","BTCUSDT",1733426496652,[[100854.6,0.964],[100854.5,0.303],[100853.5,0.297],[100853.3,0.002],[100853.2,0.561]],[[100854.7,15.845],[100854.8,0.008],[100854.9,0.004],[100856.0,0.075],[100856.1,0.156]]]
["binance-futures","BTCUSDT",1733426508404,[[100896.4,14.687],[100896.3,0.008],[100896.2,0.002],[100896.1,0.002],[100896.0,0.075]],[[100896.5,0.256],[100898.5,0.004],[100898.9,0.004],[100899.7,0.003],[100900.0,0.33]]]
["binance-futures","BTCUSDT",1733426588054,[[100896.0,3.278],[100895.7,0.002],[100893.6,0.099],[100891.8,0.099],[100890.9,0.151]],[[100896.1,5.514],[100897.6,0.001],[100898.1,0.001],[100898.5,0.004],[100901.0,0.002]]]
["binance-futures","BTCUSDT",1733426595333,[[100911.5,3.093],[100911.4,0.022],[100907.5,0.001],[100906.5,1.612],[100904.8,0.04]],[[100911.6,3.21],[100911.9,0.023],[100912.0,0.075],[100914.9,0.002],[100915.9,0.247]]]
["binance-futures","BTCUSDT",1733426680589,[[100962.9,3.155],[100962.8,0.008],[100962.5,0.001],[100961.8,0.002],[100961.7,0.001]],[[100963.0,2.798],[100963.1,0.021],[100963.7,0.062],[100963.9,0.018],[100964.0,0.093]]]
["binance-futures","BTCUSDT",1733426715066,[[100964.4,0.278],[100964.3,0.003],[100964.1,0.003],[100963.8,0.002],[100960.9,0.099]],[[100964.5,4.714],[100964.6,0.008],[100965.7,0.003],[100966.0,0.002],[100966.2,0.001]]]
["binance-futures","BTCUSDT",1733426772269,[[100866.8,7.715],[100866.7,0.159],[100866.6,0.115],[100866.1,0.005],[100861.8,0.255]],[[100866.9,1.072],[100867.7,0.002],[100868.7,0.002],[100868.9,0.002],[100869.4,0.001]]]
["binance-futures","BTCUSDT",1733426809281,[[100875.2,0.864],[100875.1,0.001],[100872.4,0.005],[100866.7,0.001],[100864.6,0.002]],[[100875.3,5.376],[100875.8,0.004],[100875.9,0.463],[100876.0,0.075],[100877.4,0.002]]]
["binance-futures","BTCUSDT",1733426844663,[[100784.9,3.574],[100784.0,0.178],[100783.8,0.08],[100783.7,0.15]],[[100785.0,2.002],[100785.1,0.004],[100785.9,0.001],[100786.2,0.012],[100786.6,0.026]]]
["binance-futures","BTCUSDT",1733426903188,[[100810.0,10.673],[100809.9,0.021],[100809.3,0.147],[100809.2,0.297],[100809.1,0.297]],[[100810.1,0.275],[100811.1,0.001],[100812.8,0.004],[100815.0,0.005],[100819.6,0.169]]]
["binance-futures","BTCUSDT",1733426943251,[[100721.8,6.243],[100721.6,0.068],[100720.6,0.003],[100720.1,0.114],[100720.0,0.081]],[[100721.9,0.068],[100727.9,0.067],[100728.4,0.002],[100728.5,0.002],[100728.6,0.001]]]
["binance-futures","BTCUSDT",1733426995705,[[100642.3,2.82],[100640.0,0.002],[100639.9,0.122],[100639.4,0.198],[100637.6,0.002]],[[100642.4,2.472],[100642.5,0.002],[100642.6,0.744],[100643.1,0.002],[100644.0,0.088]]]
["binance-futures","BTCUSDT",1733427030701,[[100661.4,3.7],[100661.1,0.002],[100658.2,0.097]],[[100661.5,1.219],[100661.7,0.004],[100662.2,0.002],[100663.3,0.032],[100663.4,0.009]]]
["binance-futures","BTCUSDT",1733427066213,[[100707.6,1.875],[100707.5,0.003],[100705.4,0.001],[100704.5,0.006],[100703.5,0.004]],[[100707.7,1.905],[100708.0,0.918],[100708.8,0.744],[100709.7,0.001],[100710.4,0.203]]]
["binance-futures","BTCUSDT",1733427122585,[[100774.9,2.846],[100772.9,0.001],[100772.5,0.004],[100772.4,0.02]],[[100775.0,2.841],[100776.0,0.128],[100776.3,0.269],[100776.8,0.049],[100777.2,0.281]]]
["binance-futures","BTCUSDT",1733427158453,[[100803.7,2.843],[100803.6,0.01],[100801.0,0.001],[100800.9,0.002],[100800.8,0.743]],[[100803.8,3.343],[100804.0,0.088],[100804.3,0.002],[100804.9,0.002],[100806.4,0.178]]]
["binance-futures","BTCUSDT",1733427194677,[[100745.5,0.18],[100745.4,0.004],[100744.6,0.056],[100740.2,0.024],[100738.8,0.003]],[[100745.6,5.798],[100745.7,0.294],[100745.9,0.267],[100747.4,0.05],[100747.8,0.002]]]
["binance-futures","BTCUSDT",1733427243622,[[100775.4,3.713],[100775.3,0.009],[100772.6,0.152],[100772.5,0.004],[100765.1,0.05]],[[100775.5,3.57],[100776.0,0.128],[100776.2,0.002],[100776.7,0.002],[100776.9,0.743]]]
["binance-futures","BTCUSDT",1733427293287,[[100735.1,7.212],[100735.0,0.004],[100734.7,0.001],[100734.6,0.042],[100733.1,0.14]],[[100735.2,0.771],[100735.4,0.003],[100735.5,0.001],[100736.8,0.143],[100738.6,0.002]]]
["binance-futures","BTCUSDT",1733427348530,[[100571.9,3.024],[100571.8,0.039],[100570.2,0.002],[100570.1,0.637],[100569.8,0.002]],[[100572.0,4.129],[100574.2,0.003],[100574.4,0.271],[100575.4,0.002],[100575.7,0.035]]]
["binance-futures","BTCUSDT",1733427383374,[[100565.4,3.138],[100564.2,0.13],[100563.3,0.745],[100561.9,0.001],[100559.9,0.001]],[[100565.5,2.53],[100566.1,0.004],[100567.8,0.001],[100569.0,0.002],[100569.1,0.33]]]
["binance-futures","BTCUSDT",1733427413604,[[100551.2,4.741],[100551.0,0.745],[100550.9,0.003],[100547.1,0.099],[100537.5,0.018]],[[100551.3,0.005],[100551.8,0.011],[100552.0,0.147],[100553.5,0.023],[100553.6,0.004]]]
["binance-futures","BTCUSDT",1733427471827,[[100288.0,1.69],[100287.9,0.068],[100285.5,0.005],[100284.0,0.088],[100280.2,0.001]],[[100288.1,4.862],[100288.2,0.004],[100288.3,0.001],[100288.4,0.002],[100288.5,0.001]]]
["binance-futures","BTCUSDT",1733427505441,[[100404.8,0.778],[100404.7,0.493],[100403.4,0.497],[100403.2,1.472],[100402.7,0.621]],[[100405.3,0.023],[100405.6,0.052],[100407.4,0.004],[100407.5,0.748],[100408.0,0.025]]]
["binance-futures","BTCUSDT",1733427539591,[[100375.0,0.111],[100374.9,0.217],[100374.4,0.005],[100374.0,0.014],[100373.2,0.024]],[[100375.1,5.226],[100375.8,0.003],[100376.1,0.002],[100376.5,0.001],[100377.1,0.448]]]
["binance-futures","BTCUSDT",1733427585307,[[100369.1,1.205],[100368.1,0.024],[100368.0,0.088],[100367.9,0.002],[100367.8,0.746]],[[100369.2,2.027],[100369.3,0.005],[100370.0,0.002],[100370.8,0.002],[100370.9,0.514]]]
["binance-futures","BTCUSDT",1733427629169,[],[[100473.7,1.803],[100474.1,0.583],[100474.4,4.057],[100475.3,1.909],[100475.5,1.128]]]
["binance-futures","BTCUSDT",1733427683967,[[100411.1,6.611],[100411.0,0.056],[100410.5,0.03],[100410.0,0.024],[100396.0,0.311]],[[100411.2,0.727],[100412.3,0.002],[100413.1,0.001],[100413.3,0.024],[100415.4,0.008]]]
["binance-futures","BTCUSDT",1733427717728,[[100278.3,1.205],[100277.0,0.213],[100276.0,0.088],[100275.6,0.602],[100275.3,0.005]],[[100278.4,1.319],[100278.5,0.001],[100278.7,0.002],[100280.0,0.135],[100280.2,0.002]]]
["binance-futures","BTCUSDT",1733427747231,[[100160.0,3.501],[100159.9,0.36],[100159.8,0.005],[100159.2,0.55]],[[100160.1,0.302],[100160.4,0.001],[100160.7,0.002],[100160.8,0.002],[100160.9,0.001]]]
["binance-futures","BTCUSDT",1733427803486,[[100171.0,1.398],[100170.1,0.088],[100169.8,0.018],[100169.7,0.008],[100168.1,0.003]],[[100171.1,3.479],[100172.0,0.088],[100172.6,0.005],[100172.7,0.563],[100175.4,0.624]]]
["binance-futures","BTCUSDT",1733427836661,[[100113.1,3.841],[100113.0,0.171],[100112.9,0.748],[100112.6,0.147],[100112.5,0.03]],[[100113.2,1.096],[100115.7,0.053],[100116.7,0.002],[100116.8,1.001],[100118.1,0.002]]]
["binance-futures","BTCUSDT",1733427869082,[[99699.3,1.016],[99699.2,1.459],[99699.1,0.095],[99698.8,0.056],[99695.0,0.07]],[[99700.1,0.102],[99701.7,0.609],[99702.9,0.013],[99703.0,1.184],[99704.0,0.002]]]
["binance-futures","BTCUSDT",1733427920889,[[99916.8,3.005],[99916.7,0.356],[99916.6,0.002],[99916.0,0.088],[99914.8,0.006]],[[99916.9,0.372],[99917.4,0.001],[99918.0,0.027],[99918.8,0.002],[99920.0,0.051]]]
["binance-futures","BTCUSDT",1733427954011,[[99900.3,4.162],[99900.0,0.09],[99898.7,0.793],[99897.4,0.013],[99882.5,0.024]],[[99900.4,0.396],[99900.9,0.501],[99903.4,0.1],[99905.2,0.45],[99905.6,1.085]]]
["binance-futures","BTCUSDT",1733428005847,[[99400.0,0.167],[99399.3,0.002],[99399.1,0.1],[99397.7,0.165],[99397.6,0.005]],[[99400.1,1.672],[99400.8,0.002],[99401.2,0.002],[99402.9,0.002],[99403.9,0.002]]]
["binance-futures","BTCUSDT",1733428063803,[[99532.4,0.174],[99529.3,0.005],[99528.0,0.088],[99526.3,0.002],[99520.7,0.04]],[[99532.5,2.452],[99533.1,0.006],[99533.4,0.051],[99533.7,0.002],[99534.2,0.002]]]
["binance-futures","BTCUSDT",1733428071285,[[99471.0,0.002],[99470.3,0.005],[99467.6,1.916],[99462.7,0.002],[99460.9,0.002]],[[99471.1,2.702],[99471.9,3.028],[99472.0,0.793],[99472.1,0.822],[99473.0,0.122]]]
["binance-futures","BTCUSDT",1733428123036,[[99787.6,1.912],[99787.5,0.006],[99786.4,0.051],[99784.8,0.002]],[[99787.7,0.698],[99788.0,0.088],[99788.5,0.002],[99789.7,0.937],[99794.8,0.029]]]
["binance-futures","BTCUSDT",1733428156363,[[99712.8,0.999],[99712.7,0.018],[99712.6,0.005],[99712.3,0.006],[99712.0,0.088]],[[99712.9,1.104],[99713.3,0.002],[99716.0,0.088],[99716.7,0.249],[99729.0,0.019]]]
["binance-futures","BTCUSDT",1733428231553,[[99604.2,1.179],[99603.9,0.601],[99603.7,0.601],[99603.6,0.882],[99603.4,0.013]],[[99604.3,0.002],[99604.8,0.002],[99605.0,0.002],[99608.1,0.455],[99608.7,0.254]]]
["binance-futures","BTCUSDT",1733428241681,[[99696.3,3.255],[99695.6,0.325],[99693.4,0.002],[99692.9,0.03],[99692.7,0.002]],[[99696.4,1.16],[99696.5,42.73],[99696.6,0.01],[99696.7,0.002],[99699.2,0.041]]]
["binance-futures","BTCUSDT",1733428317408,[[99588.6,1.116],[99588.2,0.005],[99588.0,0.088],[99586.4,0.04],[99585.8,0.002]],[[99588.7,0.301],[99590.5,0.002],[99593.1,0.002],[99593.2,0.475],[99595.3,0.002]]]
["binance-futures","BTCUSDT",1733428342387,[[99560.2,1.517],[99559.0,0.002],[99558.5,0.01],[99556.1,0.005]],[[99560.3,2.671],[99561.8,0.014],[99562.0,0.155],[99563.1,0.002],[99563.8,0.002]]]
["binance-futures","BTCUSDT",1733428361745,[[99504.4,4.558],[99504.3,0.015],[99503.1,0.003],[99502.7,0.002],[99502.6,0.002]],[[99504.5,0.297],[99508.7,0.025],[99508.8,0.04],[99509.1,0.002],[99509.3,0.002]]]
["binance-futures","BTCUSDT",1733428415031,[[99367.9,1.826],[99367.8,0.016],[99365.8,0.002]],[[99368.0,1.66],[99370.6,0.002],[99370.8,0.007],[99371.7,0.004],[99373.0,0.018]]]
["binance-futures","BTCUSDT",1733428447664,[],[[99124.3,0.787],[99126.4,0.002],[99129.5,0.155],[99132.2,0.601],[99133.0,0.399]]]
["binance-futures","BTCUSDT",1733428497963,[[99263.0,1.324],[99262.4,0.015],[99261.3,0.012],[99260.0,0.13],[99259.0,0.002]],[[99263.1,1.463],[99263.7,0.032],[99263.8,0.002],[99263.9,0.089],[99264.0,0.088]]]
["binance-futures","BTCUSDT",1733428532354,[[99101.9,0.615],[99100.2,0.004],[99100.1,2.984],[99100.0,0.002]],[[99102.0,1.98],[99102.1,0.004],[99102.5,0.002],[99102.8,0.027],[99104.0,0.088]]]
["binance-futures","BTCUSDT",1733428605884,[[98945.5,0.514],[98945.4,0.006],[98944.1,3.596],[98944.0,0.266],[98943.5,0.008]],[[98945.6,2.527],[98946.1,0.002],[98946.2,0.26],[98946.4,0.04],[98946.9,0.303]]]
["binance-futures","BTCUSDT",1733428638449,[[98850.6,3.631],[98850.1,0.002],[98849.1,0.002],[98849.0,0.602],[98848.2,0.002]],[[98850.7,0.686],[98850.8,0.505],[98850.9,0.117],[98851.3,0.005],[98852.1,0.002]]]
["binance-futures","BTCUSDT",1733428664042,[[98952.4,0.042],[98952.0,0.088],[98948.4,0.002],[98948.0,0.088],[98946.7,0.135]],[[98952.5,0.804],[98953.4,0.002],[98954.6,0.002],[98955.8,0.237],[98957.8,0.35]]]
["binance-futures","BTCUSDT",1733428722536,[[99063.6,2.237],[99061.7,0.002],[99061.1,0.002],[99060.9,0.007],[99060.5,0.101]],[[99063.7,2.463],[99064.0,0.106],[99064.9,0.002],[99065.6,0.051],[99066.0,0.003]]]
["binance-futures","BTCUSDT",1733428733494,[[99112.4,1.029],[99112.0,0.002],[99108.0,0.088],[99107.0,0.098],[99106.5,0.002]],[[99112.5,2.009],[99112.6,0.04],[99112.8,0.279],[99113.9,0.756],[99115.0,0.186]]]
["binance-futures","BTCUSDT",1733428772422,[[99073.5,1.708],[99072.0,0.088],[99070.4,0.005],[99070.1,0.002],[99068.1,0.002]],[[99073.6,0.656],[99078.6,0.022],[99079.8,0.002],[99080.0,0.092],[99080.1,0.002]]]
["binance-futures","BTCUSDT",1733428842149,[],[[99081.9,0.337],[99082.0,0.364],[99082.5,0.314],[99083.4,3.261],[99083.5,0.197]]]
["binance-futures","BTCUSDT",1733428893725,[[98850.0,19.236],[98849.5,0.002],[98849.3,0.008],[98846.4,0.009],[98844.7,0.004]],[[98850.1,2.34],[98851.5,0.003],[98852.0,0.088],[98853.5,0.002],[98854.0,0.099]]]
["binance-futures","BTCUSDT",1733428926409,[[98858.1,1.131],[98857.7,0.002],[98857.6,0.15],[98854.3,0.021],[98853.2,0.151]],[[98858.2,0.899],[98858.3,0.051],[98858.5,0.003],[98860.0,0.127],[98860.2,0.002]]]
["binance-futures","BTCUSDT",1733428968739,[[98637.2,0.984],[98636.0,0.088],[98635.0,0.002],[98633.3,0.006]],[[98637.3,0.898],[98637.7,0.243],[98638.4,0.04],[98638.7,0.002],[98639.0,0.002]]]
["binance-futures","BTCUSDT",1733429010468,[[98510.8,0.632],[98510.5,0.005],[98505.9,0.101]],[[98510.9,3.39],[98512.0,0.09],[98512.1,0.015],[98513.7,0.529],[98513.8,0.051]]]
["binance-futures","BTCUSDT",1733429043107,[[98664.5,1.395],[98664.0,1.993],[98663.9,0.391],[98663.8,2.59],[98663.4,0.602]],[[98664.9,0.02],[98666.5,0.101],[98669.4,0.05],[98677.2,0.002],[98677.3,0.61]]]
["binance-futures","BTCUSDT",1733429094590,[[98401.6,0.344],[98400.4,0.02],[98400.0,0.007],[98398.6,0.004]],[[98401.7,2.004],[98402.0,0.004],[98402.1,0.51],[98402.2,0.446],[98402.3,0.102]]]
["binance-futures","BTCUSDT",1733429134206,[[98819.7,1.574],[98819.6,0.017],[98819.1,0.159],[98819.0,0.008],[98811.1,0.05]],[[98819.8,0.442],[98819.9,0.002],[98820.0,0.249],[98820.4,0.002],[98820.8,0.002]]]
["binance-futures","BTCUSDT",1733429159824,[[99025.4,0.473],[99025.3,0.002],[99020.4,0.003],[99018.2,0.002],[99018.1,0.019]],[[99025.5,1.506],[99026.4,0.004],[99027.0,0.027],[99028.0,0.09],[99029.3,0.002]]]
["binance-futures","BTCUSDT",1733429211235,[[99179.9,2.037],[99178.1,0.003],[99175.9,0.004],[99175.6,0.004],[99175.3,0.002]],[[99180.0,0.82],[99180.1,0.004],[99180.3,0.9],[99180.6,0.914],[99181.1,0.002]]]
["binance-futures","BTCUSDT",1733429242089,[[99197.8,5.008],[99196.3,2.569],[99196.2,3.104],[99196.0,0.128],[99195.7,0.078]],[[99197.9,0.018],[99198.1,0.019],[99202.7,0.041],[99203.1,0.003],[99203.3,0.002]]]
["binance-futures","BTCUSDT",1733429295476,[[99400.0,0.781],[99397.5,0.002],[99397.3,1.03],[99396.3,0.1],[99394.9,0.002]],[[99400.1,1.429],[99401.8,0.508],[99401.9,1.87],[99402.1,0.028],[99404.4,0.002]]]
["binance-futures","BTCUSDT",1733429328540,[[99407.6,1.178],[99407.4,0.002],[99407.1,0.004],[99404.2,0.075],[99404.1,0.002]],[[99407.7,3.237],[99411.4,0.005],[99412.0,0.002],[99413.6,0.002],[99416.1,0.002]]]
["binance-futures","BTCUSDT",1733429361659,[[99389.2,6.736],[99389.1,0.39],[99389.0,0.002],[99388.9,0.984],[99388.7,0.002]],[[99389.3,0.251],[99394.5,0.002],[99396.5,0.002],[99396.9,0.002],[99397.5,0.002]]]
["binance-futures","BTCUSDT",1733429409000,[[99172.4,5.182],[99172.3,3.015],[99172.2,0.008],[99172.0,0.09],[99171.6,0.051]],[[99172.5,0.013],[99172.8,0.002],[99174.4,0.002],[99174.9,0.302],[99177.4,1.0]]]
["binance-futures","BTCUSDT",1733429446177,[[98754.3,0.074],[98752.0,0.098],[98750.5,0.002],[98749.1,0.182],[98748.4,0.002]],[[98754.4,3.093],[98754.9,0.784],[98755.8,0.04],[98756.0,0.088],[98756.1,0.355]]]
["binance-futures","BTCUSDT",1733429478904,[[98821.3,1.587],[98821.2,0.016],[98820.0,0.09],[98819.5,0.139],[98819.4,0.023]],[[98821.4,1.55],[98823.1,0.269],[98824.0,0.128],[98825.3,0.758],[98828.9,0.185]]]
["binance-futures","BTCUSDT",1733429530918,[[98699.4,1.105],[98698.4,0.008],[98698.3,0.008],[98697.7,0.008],[98697.0,0.021]],[[98699.5,3.204],[98700.1,0.002],[98700.3,0.04],[98701.2,0.002],[98701.3,0.002]]]
["binance-futures","BTCUSDT",1733429563527,[[98901.9,2.758],[98901.5,0.002],[98900.7,0.259],[98892.0,0.091],[98886.1,0.174]],[[98902.0,0.94],[98902.4,0.008],[98903.1,0.048],[98903.9,0.009],[98904.6,0.002]]]
["binance-futures","BTCUSDT",1733429616654,[[98846.1,0.823],[98846.0,0.008],[98844.7,0.006],[98844.3,0.013],[98844.1,0.003]],[[98846.2,4.029],[98846.3,0.812],[98848.0,0.088],[98848.5,0.002],[98848.6,0.758]]]
["binance-futures","BTCUSDT",1733429649947,[[98705.4,1.218],[98705.3,0.004],[98703.0,0.002],[98702.3,3.173],[98699.9,0.022]],[[98705.5,1.952],[98705.9,0.002],[98706.1,0.005],[98707.9,0.138],[98708.5,0.002]]]
["binance-futures","BTCUSDT",1733429672964,[],[[98562.7,1.327],[98563.1,0.583],[98563.5,0.01],[98563.9,0.01],[98564.1,0.701]]]
["binance-futures","BTCUSDT",1733429734962,[[98582.0,2.518],[98581.8,0.688],[98581.7,0.08],[98581.6,0.04],[98581.2,0.08]],[[98582.1,0.095],[98582.4,0.002],[98582.5,0.005],[98582.8,0.002],[98582.9,0.002]]]
["binance-futures","BTCUSDT",1733429767983,[[98644.8,0.581],[98644.7,0.66],[98644.4,0.273],[98644.0,0.088],[98643.9,0.002]],[[98644.9,0.722],[98648.0,0.088],[98649.2,0.022],[98650.3,1.298],[98650.4,0.002]]]
["binance-futures","BTCUSDT",1733429801260,[[98432.3,1.008],[98432.2,0.016],[98432.1,0.028],[98432.0,0.014],[98431.1,0.066]],[[98432.4,4.037],[98432.7,0.804],[98434.4,0.091],[98436.9,0.002],[98438.5,0.004]]]
["binance-futures","BTCUSDT",1733429840348,[[98215.8,2.793],[98215.7,0.002],[98214.6,0.15],[98213.6,0.013],[98213.2,0.051]],[[98215.9,0.15],[98216.3,0.305],[98216.4,0.305],[98216.5,0.305],[98216.6,0.305]]]
["binance-futures","BTCUSDT",1733429885425,[[98226.4,0.919],[98225.3,0.093],[98224.5,0.002],[98224.3,0.003]],[[98226.5,5.63],[98227.0,0.095],[98227.6,0.004],[98227.7,0.054],[98227.9,0.002]]]
["binance-futures","BTCUSDT",1733429936942,[[98150.0,1.695],[98149.9,0.005],[98149.7,0.073],[98149.6,0.075],[98148.6,0.002]],[[98150.1,2.06],[98150.2,0.002],[98150.9,0.002],[98151.2,0.002],[98153.6,0.002]]]
["binance-futures","BTCUSDT",1733429969687,[[98130.3,2.104],[98130.2,0.018],[98130.1,3.113],[98129.9,0.013],[98129.8,0.002]],[[98130.4,1.082],[98130.6,0.002],[98131.9,0.002],[98134.7,1.0],[98136.1,0.004]]]
["binance-futures","BTCUSDT",1733430034515,[[98433.3,3.633],[98433.2,0.026],[98433.1,0.002],[98432.1,0.002],[98432.0,0.088]],[[98433.4,0.615],[98433.5,0.002],[98433.9,0.027],[98434.0,0.092],[98436.1,0.002]]]
["binance-futures","BTCUSDT",1733430054043,[[98492.3,0.765],[98492.0,0.088],[98487.6,0.015],[98487.3,0.002],[98486.6,0.002]],[[98492.4,2.876],[98495.1,0.191],[98496.1,0.572],[98499.8,0.236],[98499.9,0.219]]]
["binance-futures","BTCUSDT",1733430086875,[[98355.7,2.051],[98355.6,0.003],[98354.0,0.002],[98353.2,0.16],[98352.6,0.002]],[[98355.8,0.868],[98356.8,0.041],[98357.2,0.002],[98357.6,0.044],[98360.2,0.003]]]
["binance-futures","BTCUSDT",1733430155864,[[98236.3,1.75],[98236.0,0.002],[98232.0,0.763],[98230.7,0.002],[98230.6,0.009]],[[98236.4,1.073],[98236.6,0.055],[98236.7,0.178],[98237.6,0.002],[98239.1,0.051]]]
["binance-futures","BTCUSDT",1733430171819,[[98451.9,0.995],[98448.7,0.002],[98448.0,0.088],[98446.9,0.159]],[[98452.0,0.574],[98452.6,0.002],[98454.0,0.044],[98454.6,0.002],[98454.7,0.002]]]
["binance-futures","BTCUSDT",1733430204611,[[98674.1,0.8],[98671.9,0.014],[98671.3,0.002]],[[98674.2,1.982],[98674.8,0.172],[98676.5,0.508],[98676.6,0.09],[98676.8,1.882]]]
["binance-futures","BTCUSDT",1733430256900,[[98466.2,0.085],[98460.9,0.002],[98460.0,0.002],[98459.3,0.002],[98457.6,0.002]],[[98466.3,4.347],[98466.4,0.041],[98466.5,0.041],[98467.0,0.356],[98467.1,0.043]]]
["binance-futures","BTCUSDT",1733430311853,[[98375.5,0.003],[98372.0,0.023],[98371.9,0.002],[98368.4,0.005],[98366.2,0.003]],[[98375.6,0.318],[98376.0,0.088],[98376.1,0.65],[98376.2,0.382],[98376.8,2.347]]]
["binance-futures","BTCUSDT",1733430365063,[[98220.9,2.725],[98220.0,0.006],[98219.4,0.002],[98219.3,0.314],[98219.2,0.677]],[[98221.0,0.387],[98223.2,0.002],[98225.6,0.019],[98226.2,0.004],[98227.0,0.002]]]
["binance-futures","BTCUSDT",1733430376071,[[98230.6,1.326],[98230.5,0.002],[98226.3,0.021],[98224.9,0.101],[98224.8,0.015]],[[98230.7,1.563],[98232.0,0.088],[98232.8,0.002],[98236.3,0.004],[98236.4,0.162]]]
["binance-futures","BTCUSDT",1733430409255,[[98277.8,2.594],[98277.5,0.002],[98277.4,0.382],[98276.8,0.004],[98276.4,0.08]],[[98277.9,0.31],[98279.5,0.003],[98280.0,0.192],[98280.4,0.003],[98282.4,0.013]]]
["binance-futures","BTCUSDT",1733430480519,[[98168.6,1.811],[98168.5,0.002],[98168.1,0.002],[98167.0,0.013],[98166.6,0.004]],[[98168.7,2.229],[98169.2,0.32],[98171.0,0.002],[98171.2,0.041],[98171.4,0.015]]]
["binance-futures","BTCUSDT",1733430495615,[[98181.3,1.446],[98181.2,0.013],[98180.7,0.002],[98180.6,0.763],[98180.0,0.09]],[[98181.4,1.814],[98183.2,0.002],[98184.0,0.088],[98187.4,0.204],[98188.0,0.088]]]
["binance-futures","BTCUSDT",1733430571159,[[98266.2,3.429],[98266.1,0.068],[98265.6,1.661],[98265.5,1.655],[98264.6,0.002]],[[98266.3,0.048],[98266.6,0.051],[98269.5,0.061],[98271.8,0.002],[98273.0,0.002]]]
["binance-futures","BTCUSDT",1733430591522,[[98262.7,2.044],[98262.6,0.762],[98259.8,0.002],[98257.7,0.143],[98255.2,0.041]],[[98262.8,0.813],[98264.0,0.088],[98265.7,0.002],[98266.2,0.002],[98266.9,0.108]]]
["binance-futures","BTCUSDT",1733430657083,[[98256.8,3.143],[98256.7,0.763],[98256.0,0.088],[98255.3,0.002],[98255.2,0.041]],[[98256.9,0.965],[98257.0,0.016],[98257.1,0.249],[98257.6,0.003],[98259.5,0.002]]]
["binance-futures","BTCUSDT",1733430668089,[[98224.0,0.649],[98220.5,0.002],[98217.4,0.002],[98216.1,0.005]],[[98224.1,3.245],[98224.5,0.002],[98225.7,0.349],[98225.8,0.255],[98227.6,0.002]]]
["binance-futures","BTCUSDT",1733430700859,[[98100.0,261.961],[98099.9,0.056],[98099.8,0.008],[98099.7,0.007],[98099.6,0.008]],[[98100.1,7.776],[98100.2,0.013],[98100.5,0.02],[98100.6,0.022],[98100.8,0.041]]]
["binance-futures","BTCUSDT",1733430746186,[[98327.9,2.086],[98327.8,0.007],[98327.5,0.006],[98325.6,0.041],[98325.3,0.002]],[[98328.0,1.023],[98328.9,0.013],[98330.6,0.002],[98330.7,0.002],[98331.4,0.024]]]
["binance-futures","BTCUSDT",1733430784976,[[98274.2,0.149],[98274.1,0.149],[98273.5,0.446],[98272.1,0.447],[98272.0,0.447]],[[98274.9,0.042],[98276.7,0.003],[98278.6,0.002],[98279.4,0.238],[98282.1,0.002]]]
["binance-futures","BTCUSDT",1733430858497,[[98711.0,0.531],[98708.9,0.002]],[[98711.1,1.455],[98711.8,0.071],[98711.9,0.002],[98712.7,0.002],[98713.1,0.005]]]
["binance-futures","BTCUSDT",1733430891475,[[98717.3,1.09],[98713.2,0.003],[98713.0,0.002],[98710.8,0.005],[98709.4,0.051]],[[98717.4,2.812],[98717.6,0.14],[98718.0,0.146],[98720.0,0.077],[98720.5,0.01]]]
["binance-futures","BTCUSDT",1733430912536,[[98670.0,0.27],[98668.3,0.002],[98667.0,0.002],[98666.3,0.08],[98665.9,0.759]],[[98670.1,1.543],[98670.4,0.048],[98671.1,0.002],[98671.2,0.041],[98675.0,0.028]]]
["binance-futures","BTCUSDT",1733430976473,[[98917.4,3.695]],[[98917.5,1.464],[98919.0,0.71],[98920.8,0.044],[98921.1,0.051],[98921.2,0.003]]]
["binance-futures","BTCUSDT",1733430987405,[[98863.8,0.284],[98860.1,0.758],[98858.9,0.024],[98854.6,0.002],[98853.9,0.011]],[[98863.9,1.629],[98864.0,0.075],[98864.4,0.017],[98864.5,0.051],[98865.9,0.002]]]
["binance-futures","BTCUSDT",1733431062868,[[98877.1,0.477],[98876.0,0.075],[98875.3,0.153],[98872.0,0.075],[98871.9,0.002]],[[98877.2,1.097],[98877.3,0.265],[98877.8,0.002],[98879.8,0.005],[98880.6,0.051]]]
["binance-futures","BTCUSDT",1733431094662,[[98916.7,0.502],[98916.6,0.004],[98915.1,0.09],[98914.4,0.041],[98914.2,0.005]],[[98916.8,0.444],[98917.8,0.466],[98918.2,0.121],[98918.4,0.002],[98918.5,0.125]]]
["binance-futures","BTCUSDT",1733431146847,[[98941.7,0.007],[98940.6,0.002],[98940.3,0.002],[98940.0,0.04],[98939.2,0.002]],[[98941.8,4.003],[98941.9,1.023],[98942.0,1.509],[98942.6,0.051],[98942.8,0.004]]]
["binance-futures","BTCUSDT",1733431180263,[[98920.7,1.617],[98920.0,0.077],[98917.6,0.271],[98917.5,0.002],[98917.1,0.002]],[[98920.8,1.12],[98922.6,0.002],[98923.9,0.032],[98924.0,0.075],[98928.0,0.285]]]
["binance-futures","BTCUSDT",1733431218547,[[98775.9,4.834],[98775.8,0.002],[98775.2,0.002],[98773.7,0.051],[98773.1,0.002]],[[98776.0,0.48],[98776.1,0.006],[98777.0,0.002],[98777.1,0.04],[98777.2,0.238]]]
["binance-futures","BTCUSDT",1733431266193,[[98792.4,2.553],[98792.2,0.003],[98792.0,0.075],[98790.7,0.064],[98783.6,0.135]],[[98792.5,1.012],[98795.9,0.026],[98796.6,0.051],[98797.9,0.004],[98798.7,0.222]]]
["binance-futures","BTCUSDT",1733431300540,[[98799.6,0.53],[98799.5,4.076],[98799.4,0.035],[98799.3,0.001],[98799.0,0.069]],[[98819.9,0.538],[98840.2,0.02],[98849.3,0.08],[98863.8,0.069],[98926.7,0.245]]]
["binance-futures","BTCUSDT",1733431353442,[[98880.1,2.023],[98880.0,0.47],[98879.9,0.003],[98878.9,0.017]],[[98880.2,2.666],[98881.3,0.015],[98883.8,0.002],[98886.0,0.016],[98887.8,0.099]]]
["binance-futures","BTCUSDT",1733431389785,[[98977.5,2.431],[98977.4,0.007],[98977.1,0.002],[98975.7,0.122],[98975.0,0.051]],[[98977.6,1.232],[98977.9,0.003],[98978.2,0.002],[98979.5,0.066],[98980.0,0.002]]]
["binance-futures","BTCUSDT",1733431421238,[[99058.9,2.425],[99058.8,0.002],[99056.8,0.024],[99056.6,0.002],[99053.7,0.135]],[[99059.0,0.768],[99059.8,0.002],[99059.9,0.002],[99060.0,0.002],[99060.1,0.002]]]
["binance-futures","BTCUSDT",1733431473605,[[99052.0,0.206],[99051.9,0.024],[99048.8,0.04],[99046.6,0.002]],[[99052.1,1.901],[99052.7,0.12],[99055.3,0.01],[99056.0,0.077],[99056.7,0.003]]]
["binance-futures","BTCUSDT",1733431501039,[[99019.3,3.768],[99019.2,0.007],[99018.2,0.002],[99018.1,0.311],[99018.0,0.095]],[[99019.4,2.64],[99020.0,0.002],[99020.5,0.012],[99022.0,0.072],[99035.8,0.012]]]
["binance-futures","BTCUSDT",1733431560044,[[99203.9,1.031],[99202.4,0.04],[99201.7,0.002],[99201.6,0.04],[99194.0,0.009]],[[99204.0,0.874],[99205.5,1.008],[99205.7,0.984],[99205.8,0.603],[99206.5,0.005]]]
["binance-futures","BTCUSDT",1733431593178,[[99174.6,0.336],[99170.6,0.115],[99168.9,0.403],[99166.2,0.401],[99166.1,0.242]],[[99174.7,4.666],[99174.8,0.013],[99174.9,0.002],[99175.0,0.066],[99175.6,0.002]]]
["binance-futures","BTCUSDT",1733431626509,[[98938.1,3.732],[98938.0,1.622],[98937.9,0.376],[98936.1,0.153],[98935.9,0.002]],[[98938.2,0.684],[98938.6,0.202],[98940.0,0.002],[98940.5,0.003],[98944.7,0.082]]]
["binance-futures","BTCUSDT",1733431669304,[[98867.3,0.334],[98862.9,0.025],[98862.4,0.002],[98859.4,0.404],[98858.9,0.024]],[[98867.4,4.517],[98867.5,0.039],[98868.0,0.075],[98868.8,0.04],[98869.6,0.04]]]
["binance-futures","BTCUSDT",1733431711848,[[99115.4,1.529],[99112.0,0.115],[99111.9,0.002],[99111.8,0.756],[99111.4,0.154]],[[99115.5,1.422],[99115.6,0.203],[99119.8,0.021],[99121.5,0.756],[99124.3,0.004]]]
["binance-futures","BTCUSDT",1733431745308,[[99037.8,0.583],[99036.3,0.003],[99036.2,0.756],[99028.8,0.212],[99028.2,0.009]],[[99037.9,5.502],[99038.8,0.371],[99038.9,0.065],[99039.5,0.002],[99039.6,0.23]]]
["binance-futures","BTCUSDT",1733431799285,[[99142.3,0.562],[99141.6,0.002],[99141.5,1.642],[99141.1,0.004],[99141.0,7.855]],[[99142.4,2.758],[99142.5,0.008],[99143.9,0.154],[99144.0,0.115],[99146.6,0.004]]]
["binance-futures","BTCUSDT",1733431827261,[[99069.5,0.033],[99065.6,0.008],[99065.3,0.136],[99065.2,0.758],[99064.6,0.002]],[[99069.6,9.262],[99069.7,0.002],[99069.9,0.4],[99070.7,0.012],[99070.9,0.146]]]
["binance-futures","BTCUSDT",1733431885718,[[99178.8,0.002]],[[99178.9,0.019],[99179.4,1.879],[99179.5,0.965],[99179.6,0.944],[99180.1,1.305]]]
["binance-futures","BTCUSDT",1733431919570,[[99216.2,1.22],[99216.1,0.318],[99216.0,0.83],[99215.2,0.004],[99215.1,0.002]],[[99216.3,1.644],[99217.5,0.002],[99217.6,0.002],[99219.1,0.002],[99221.6,0.04]]]
["binance-futures","BTCUSDT",1733431980822,[[99267.3,2.502],[99266.0,0.002],[99265.7,0.013],[99265.5,0.013],[99264.0,0.075]],[[99267.4,3.745],[99268.0,0.075],[99269.0,0.002],[99269.1,0.402],[99270.8,0.176]]]
["binance-futures","BTCUSDT",1733432007508,[[99217.0,3.57],[99216.6,0.002],[99216.0,0.002],[99215.9,0.761],[99215.8,0.025]],[[99217.1,2.535],[99217.6,0.002],[99217.9,0.002],[99218.0,0.002],[99219.9,0.028]]]
["binance-futures","BTCUSDT",1733432041661,[[99179.9,2.584],[99179.8,0.009],[99179.0,0.05],[99177.0,0.243],[99176.8,0.051]],[[99180.0,6.041],[99180.1,0.003],[99181.5,0.002],[99181.6,1.677],[99181.8,0.008]]]
["binance-futures","BTCUSDT",1733432095563,[[99123.9,4.027],[99123.8,0.008],[99123.0,0.05],[99119.9,0.002],[99119.7,0.142]],[[99124.0,1.226],[99127.9,0.015],[99129.0,0.004],[99129.7,0.002],[99130.3,0.004]]]
["binance-futures","BTCUSDT",1733432154212,[[99210.3,0.126],[99210.2,0.1],[99208.0,0.482],[99202.6,0.002],[99202.5,0.545]],[[99210.4,5.858],[99210.5,0.294],[99210.9,0.029],[99212.0,0.075],[99212.3,0.005]]]
["binance-futures","BTCUSDT",1733432163763,[[99275.6,0.113],[99275.5,0.004],[99273.8,0.1],[99273.3,0.091]],[[99275.7,5.346],[99275.9,0.133],[99276.0,0.075],[99276.3,0.005],[99277.8,0.035]]]
["binance-futures","BTCUSDT",1733432217191,[[99093.9,2.333],[99093.6,0.04],[99092.9,0.025],[99087.2,0.042],[99086.5,0.174]],[[99094.0,1.557],[99094.2,0.02],[99094.6,0.002],[99095.6,0.261],[99095.7,0.455]]]
["binance-futures","BTCUSDT",1733432251876,[[99149.8,1.558],[99149.7,0.023],[99148.0,0.075],[99146.7,0.002],[99146.3,0.015]],[[99149.9,2.843],[99150.0,5.0],[99150.1,0.004],[99150.7,0.005],[99150.8,0.011]]]
["binance-futures","BTCUSDT",1733432316260,[[99125.1,5.692],[99124.8,0.04],[99124.2,0.242],[99124.0,0.075],[99123.7,0.007]],[[99125.2,0.017],[99126.1,0.024],[99128.6,0.002],[99129.6,0.002],[99129.7,0.004]]]
["binance-futures","BTCUSDT",1733432341347,[[99269.9,6.673],[99269.7,0.026],[99268.3,0.002],[99268.2,1.582],[99268.0,0.075]],[[99270.0,0.054],[99271.3,0.003],[99272.7,0.003],[99278.9,0.086],[99279.7,0.004]]]
["binance-futures","BTCUSDT",1733432374679,[[99104.8,2.221],[99104.0,0.075]],[[99104.9,2.615],[99105.0,0.604],[99105.3,0.072],[99105.4,0.36],[99107.1,0.005]]]
["binance-futures","BTCUSDT",1733432439378,[[99250.0,0.099],[99249.8,1.84],[99249.2,0.099],[99247.9,0.986],[99247.6,0.926]],[[99250.7,0.291],[99258.4,0.002],[99265.1,0.005],[99271.9,0.012],[99273.8,0.009]]]
["binance-futures","BTCUSDT",1733432460665,[[99107.8,0.055],[99107.7,0.004],[99106.3,0.024],[99102.8,0.051],[99099.1,0.129]],[[99107.9,12.125],[99108.0,0.075],[99109.2,0.002],[99109.3,0.519],[99109.5,0.002]]]
["binance-futures","BTCUSDT",1733432494305,[[99216.0,4.385],[99215.9,0.004],[99215.8,0.296],[99213.2,0.101],[99212.3,0.013]],[[99216.1,1.655],[99219.0,0.012],[99219.5,0.002],[99221.2,0.02],[99224.0,0.075]]]
["binance-futures","BTCUSDT",1733432549334,[[99179.9,1.204],[99179.3,0.002],[99178.1,0.138],[99176.0,0.115],[99174.5,0.1]],[[99180.0,1.863],[99180.2,0.002],[99180.3,0.504],[99182.2,0.002],[99185.3,0.003]]]
["binance-futures","BTCUSDT",1733432601571,[[99324.6,0.282],[99324.3,0.01],[99324.2,0.002],[99323.1,0.01],[99323.0,0.002]],[[99324.7,0.82],[99326.8,0.179],[99326.9,0.045],[99327.1,1.543],[99327.3,0.026]]]
["binance-futures","BTCUSDT",1733432662107,[[99290.1,6.115],[99290.0,0.112],[99285.3,0.002],[99285.2,0.267],[99284.0,0.002]],[[99290.2,0.822],[99292.0,0.04],[99293.4,0.115],[99294.2,0.02],[99294.8,0.024]]]
["binance-futures","BTCUSDT",1733432673521,[[99317.7,0.237],[99314.3,0.15],[99313.9,0.1],[99313.3,0.008],[99312.0,0.075]],[[99317.8,10.083],[99317.9,0.006],[99320.0,0.341],[99320.1,0.04],[99320.2,0.002]]]
["binance-futures","BTCUSDT",1733432751799,[[99318.7,6.18],[99318.6,0.03],[99318.1,0.004],[99318.0,0.002],[99317.7,0.037]],[[99318.8,2.236],[99320.0,0.002],[99320.6,0.002],[99323.8,0.002],[99323.9,0.028]]]
["binance-futures","BTCUSDT",1733432779197,[[99366.7,5.398],[99366.6,0.181],[99365.4,0.003],[99365.3,0.088],[99365.2,0.25]],[[99366.8,6.506],[99366.9,0.006],[99367.7,0.006],[99367.9,0.002],[99368.0,0.026]]]
["binance-futures","BTCUSDT",1733432799845,[[99289.3,7.151],[99289.2,0.016],[99288.2,0.002],[99288.1,0.383],[99288.0,0.1]],[[99289.4,0.541],[99290.1,0.002],[99294.1,0.002],[99294.5,0.025],[99295.8,0.003]]]
["binance-futures","BTCUSDT",1733432874873,[[99336.1,0.017],[99332.0,0.003],[99331.6,0.1],[99331.5,0.1],[99331.0,0.1]],[[99336.2,5.309],[99336.3,0.042],[99336.6,0.002],[99336.7,2.249],[99336.8,0.042]]]
["binance-futures","BTCUSDT",1733432886272,[[99285.7,0.294],[99285.0,0.002],[99284.5,0.005],[99284.4,0.13],[99282.8,0.091]],[[99285.8,15.213],[99285.9,0.061],[99286.2,0.002],[99286.3,1.711],[99288.3,0.002]]]
["binance-futures","BTCUSDT",1733432939819,[[99354.0,7.579],[99353.9,0.474],[99353.8,0.012],[99353.7,0.004],[99353.1,0.239]],[[99354.1,0.026],[99354.4,0.024],[99357.3,0.004],[99357.4,0.002],[99358.0,0.021]]]
["binance-futures","BTCUSDT",1733432976087,[[99400.8,9.63],[99400.7,0.004],[99400.3,0.002],[99400.2,0.333],[99400.1,0.914]],[[99400.9,0.972],[99401.0,0.005],[99407.1,0.002],[99413.7,0.042],[99413.8,0.363]]]
["binance-futures","BTCUSDT",1733433054345,[[99396.0,0.272],[99392.9,0.002],[99392.3,0.002],[99391.6,0.002],[99389.5,0.04]],[[99396.1,7.132],[99396.5,0.26],[99396.6,2.06],[99396.7,0.053],[99396.8,0.006]]]
["binance-futures","BTCUSDT",1733433098260,[[99390.7,8.308],[99390.6,0.065],[99389.1,0.003],[99388.9,0.032],[99388.7,0.005]],[[99390.8,3.204],[99391.8,0.018],[99392.0,0.075],[99398.1,0.004],[99399.7,0.002]]]
["binance-futures","BTCUSDT",1733433101469,[[99418.3,17.413],[99417.6,0.003],[99417.4,0.002],[99416.2,0.002],[99416.1,1.244]],[[99418.4,0.973],[99419.6,0.002],[99419.7,0.348],[99419.9,1.852],[99420.2,0.003]]]
["binance-futures","BTCUSDT",1733433180504,[[99533.9,0.378],[99533.8,0.006],[99527.9,0.002],[99527.8,0.505],[99521.8,0.028]],[[99534.0,8.914],[99534.1,0.004],[99534.4,0.051],[99534.6,0.233],[99535.2,0.04]]]
["binance-futures","BTCUSDT",1733433215639,[[99499.9,4.644],[99499.8,0.316],[99499.4,0.029],[99499.3,0.177],[99498.4,0.01]],[[99500.0,0.166],[99501.2,0.194],[99501.3,0.025],[99502.5,0.002],[99503.0,0.023]]]
["binance-futures","BTCUSDT",1733433233414,[[99499.6,1.107],[99499.5,0.15],[99495.5,0.02],[99495.3,0.02],[99494.7,0.166]],[[99499.7,4.634],[99499.8,0.002],[99499.9,0.555],[99500.0,0.617],[99500.7,0.026]]]
["binance-futures","BTCUSDT",1733433307062,[[99445.9,0.002],[99445.7,0.839],[99445.5,0.269],[99444.9,0.002],[99444.2,0.716]],[[99446.5,1.231],[99446.6,1.037],[99446.9,0.004],[99448.0,0.077],[99449.9,0.307]]]
["binance-futures","BTCUSDT",1733433360162,[[99292.0,5.86],[99291.9,0.47],[99291.7,0.004],[99290.0,0.364],[99289.9,0.172]],[[99292.1,3.432],[99295.4,0.002],[99295.9,0.051],[99296.0,0.075],[99296.6,0.026]]]
["binance-futures","BTCUSDT",1733433395218,[],[[99242.3,0.164],[99242.5,0.191],[99242.6,0.191],[99242.9,0.202],[99243.6,0.7]]]
["binance-futures","BTCUSDT",1733433438389,[[99135.8,1.553],[99135.6,0.002],[99135.3,0.002],[99135.2,0.851],[99135.0,0.002]],[[99135.9,1.741],[99136.3,0.002],[99136.6,0.002],[99137.2,0.019],[99137.4,0.002]]]
["binance-futures","BTCUSDT",1733433483364,[[99139.1,0.011],[99136.8,0.002],[99136.7,0.003],[99136.2,0.002],[99136.0,0.024]],[[99139.5,3.731],[99139.6,0.376],[99139.7,0.461],[99139.8,9.373],[99140.0,6.872]]]
["binance-futures","BTCUSDT",1733433519313,[[99173.7,10.078],[99173.6,0.01],[99173.5,0.006],[99172.8,0.002],[99172.7,0.304]],[[99173.8,2.68],[99174.8,0.303],[99174.9,0.648],[99176.0,0.115],[99180.0,2.19]]]
["binance-futures","BTCUSDT",1733433555968,[[99094.4,5.478],[99094.3,0.043],[99094.0,0.002],[99093.9,0.314],[99093.8,0.011]],[[99094.5,1.088],[99094.6,0.002],[99096.4,0.135],[99097.0,0.002],[99097.5,0.002]]]
["binance-futures","BTCUSDT",1733433611585,[[99139.2,5.094],[99136.1,0.018],[99135.0,0.048],[99134.7,0.003],[99132.0,0.115]],[[99139.3,1.872],[99140.0,0.002],[99140.4,0.012],[99140.7,0.037],[99144.4,0.02]]]
["binance-futures","BTCUSDT",1733433647836,[[99195.8,2.351],[99195.7,0.014],[99193.7,0.017],[99193.4,0.003],[99192.9,0.002]],[[99195.9,0.629],[99197.4,0.302],[99197.8,1.134],[99198.7,0.002],[99201.9,0.026]]]
["binance-futures","BTCUSDT",1733433703419,[[99297.2,9.125],[99297.1,0.034],[99296.4,0.168],[99296.3,0.5],[99295.5,0.002]],[[99297.3,0.994],[99297.8,0.005],[99298.4,0.234],[99299.3,0.008],[99299.4,0.004]]]
["binance-futures","BTCUSDT",1733433735852,[[99299.9,4.807],[99299.8,0.032],[99298.5,0.019],[99298.4,0.042],[99298.3,0.04]],[[99300.0,4.664],[99300.1,0.004],[99300.8,0.004],[99301.0,0.015],[99301.6,0.002]]]
["binance-futures","BTCUSDT",1733433773453,[[99280.0,3.297],[99279.9,0.043],[99279.8,0.002],[99279.7,0.022],[99279.5,0.026]],[[99280.1,0.167],[99280.5,0.002],[99280.9,0.004],[99291.4,0.002],[99292.1,0.08]]]
["binance-futures","BTCUSDT",1733433829710,[[99270.5,0.592],[99270.1,0.049],[99269.1,0.002],[99268.5,0.02],[99266.9,0.44]],[[99270.6,0.733],[99271.0,2.657],[99271.6,0.002],[99272.0,0.075],[99272.1,0.1]]]
["binance-futures","BTCUSDT",1733433867209,[[99348.4,8.469],[99348.3,0.188],[99348.2,0.002],[99348.0,0.075],[99347.9,0.302]],[[99348.5,0.666],[99350.0,0.031],[99352.1,0.003],[99353.4,0.005],[99354.0,0.018]]]
["binance-futures","BTCUSDT",1733433917516,[[99411.9,3.042],[99411.8,0.404],[99410.2,0.004],[99410.1,0.385],[99410.0,0.5]],[[99412.0,8.546],[99412.1,0.189],[99412.2,0.04],[99412.5,0.002],[99412.6,0.002]]]
["binance-futures","BTCUSDT",1733433960341,[[99397.3,0.103],[99397.2,0.005],[99396.8,0.1],[99396.5,0.102],[99396.1,0.125]],[[99397.4,16.303],[99397.5,1.755],[99397.6,0.004],[99397.7,0.135],[99400.4,0.032]]]
["binance-futures","BTCUSDT",1733433997552,[[99374.5,3.103],[99374.4,0.025],[99372.1,0.032],[99372.0,0.089],[99371.5,0.094]],[[99374.6,3.771],[99375.0,0.002],[99375.2,0.04],[99375.4,0.004],[99375.5,0.028]]]
["binance-futures","BTCUSDT",1733434040025,[[99365.6,0.516],[99365.5,0.003],[99363.9,0.007],[99362.4,0.1],[99359.9,0.17]],[[99365.7,8.381],[99365.8,0.155],[99366.0,0.002],[99367.5,0.002],[99367.9,0.002]]]
["binance-futures","BTCUSDT",1733434090369,[[99329.1,4.121],[99329.0,0.264],[99328.9,0.201],[99327.6,0.002],[99327.5,0.302]],[[99329.2,2.141],[99329.8,0.003],[99330.0,0.018],[99330.4,0.04],[99330.9,1.007]]]
["binance-futures","BTCUSDT",1733434129130,[[99339.4,2.415],[99339.3,0.018],[99339.0,0.032],[99338.6,0.004],[99338.2,0.011]],[[99339.5,2.124],[99340.0,0.077],[99340.1,0.002],[99342.3,0.16],[99344.4,0.064]]]
["binance-futures","BTCUSDT",1733434189092,[[99280.0,0.564],[99279.9,0.027],[99279.4,0.002],[99279.3,0.5],[99279.1,0.002]],[[99280.1,4.477],[99280.2,0.04],[99280.5,0.002],[99281.0,0.038],[99282.8,0.026]]]
["binance-futures","BTCUSDT",1733434214679,[[99237.5,1.639],[99237.4,0.027],[99235.3,0.032],[99234.8,0.002],[99232.9,0.005]],[[99237.6,3.559],[99238.1,0.419],[99238.2,0.042],[99240.8,0.042],[99243.5,0.03]]]
["binance-futures","BTCUSDT",1733434280144,[[99163.9,3.094],[99163.6,0.002],[99161.9,0.012],[99159.8,0.152],[99159.7,0.635]],[[99164.0,3.465],[99164.8,0.003],[99165.0,0.002],[99165.8,0.024],[99167.1,1.259]]]
["binance-futures","BTCUSDT",1733434316191,[[99123.6,11.998],[99123.5,0.034],[99123.4,0.002],[99121.0,0.031],[99120.9,0.09]],[[99123.7,1.201],[99123.8,0.504],[99123.9,0.592],[99126.7,0.002],[99129.4,0.002]]]
["binance-futures","BTCUSDT",1733434351761,[[99150.2,2.564],[99149.0,0.206],[99148.0,0.075]],[[99150.3,0.021],[99150.6,0.025],[99150.9,0.032],[99151.5,0.002],[99151.8,0.002]]]
["binance-futures","BTCUSDT",1733434395844,[[99082.9,2.711],[99082.8,0.064],[99080.9,0.135],[99080.8,0.04],[99080.6,0.002]],[[99083.0,3.32],[99083.1,0.216],[99083.7,0.002],[99083.8,0.506],[99086.2,0.005]]]
["binance-futures","BTCUSDT",1733434446736,[[99078.9,4.283],[99078.6,0.041],[99078.5,0.002],[99076.5,0.024],[99076.0,0.075]],[[99079.0,3.88],[99080.0,0.002],[99081.6,0.026],[99082.5,0.002],[99083.8,0.002]]]
["binance-futures","BTCUSDT",1733434501587,[[98917.2,0.219],[98913.4,0.007],[98912.0,0.075]],[[98917.3,4.824],[98917.4,0.043],[98917.5,0.026],[98917.7,0.02],[98917.8,0.329]]]
["binance-futures","BTCUSDT",1733434556790,[[98972.9,0.108],[98972.0,0.077],[98970.3,0.002],[98970.1,0.019],[98968.9,0.013]],[[98974.1,0.133],[98974.2,0.492],[98974.6,0.194],[98975.4,0.023],[98977.0,0.079]]]
["binance-futures","BTCUSDT",1733434571796,[[99025.9,8.333],[99025.6,0.204],[99025.5,1.073],[99025.4,0.819],[99025.3,0.897]],[[99026.0,0.492],[99026.2,0.002],[99026.3,0.002],[99027.1,0.002],[99029.3,0.504]]]
["binance-futures","BTCUSDT",1733434628985,[[99024.6,3.61],[99024.5,0.001],[99024.1,0.178],[99024.0,0.184],[99022.5,0.002]],[[99024.7,0.753],[99025.6,0.002],[99026.3,0.003],[99027.7,0.002],[99027.9,0.034]]]
["binance-futures","BTCUSDT",1733434665086,[[99022.3,4.007],[99022.2,0.002],[99021.0,0.199],[99016.8,0.002],[99009.0,0.027]],[[99022.4,1.04],[99022.5,0.004],[99022.6,0.007],[99023.2,0.002],[99024.0,0.123]]]
["binance-futures","BTCUSDT",1733434729215,[[99041.3,7.469],[99041.2,0.009],[99040.2,0.156],[99040.1,0.756],[99040.0,0.077]],[[99041.4,1.535],[99041.5,0.008],[99041.9,0.038],[99043.3,0.002],[99043.6,0.004]]]
["binance-futures","BTCUSDT",1733434761911,[[98987.6,2.377],[98987.5,0.061],[98985.2,0.021],[98984.2,0.005],[98983.3,0.006]],[[98987.7,7.957],[98987.8,0.006],[98987.9,0.002],[98988.0,0.695],[98988.1,0.002]]]
["binance-futures","BTCUSDT",1733434799736,[[99051.7,7.855],[99051.6,0.22],[99051.5,1.259],[99048.8,0.04],[99048.0,0.115]],[[99051.8,0.418],[99055.0,0.002],[99055.1,0.002],[99055.4,0.013],[99058.2,0.172]]]
["binance-futures","BTCUSDT",1733434856930,[[99055.0,11.55],[99054.9,0.004],[99054.5,0.117],[99054.4,0.042],[99054.3,0.542]],[[99055.1,0.243],[99056.6,0.052],[99056.7,0.024],[99057.2,0.003],[99058.4,0.002]]]
["binance-futures","BTCUSDT",1733434916301,[[99184.2,4.663],[99184.1,0.004],[99184.0,0.527],[99183.9,0.002],[99183.1,0.01]],[[99184.3,7.404],[99185.3,0.03],[99185.8,0.004],[99187.8,0.04],[99190.4,0.388]]]
["binance-futures","BTCUSDT",1733434977281,[[99035.8,4.864],[99035.7,0.056],[99033.1,0.131],[99033.0,0.758],[99023.7,0.101]],[[99035.9,2.305],[99037.4,0.017],[99037.5,0.026],[99038.2,0.003],[99038.9,0.025]]]
["binance-futures","BTCUSDT",1733434989304,[[99004.4,1.967],[99001.1,0.002],[99001.0,0.756],[99000.2,0.002],[99000.1,0.364]],[[99004.5,4.595],[99005.5,0.03],[99006.3,0.05],[99006.4,0.354],[99007.5,0.002]]]
["binance-futures","BTCUSDT",1733435037744,[[99052.0,3.289],[99049.1,0.002],[99049.0,0.756],[99048.8,0.04],[99048.7,0.21]],[[99052.1,1.303],[99054.0,0.113],[99055.9,0.002],[99056.0,0.144],[99056.7,0.035]]]
["binance-futures","BTCUSDT",1733435111566,[[99048.5,1.714],[99048.0,0.078],[99047.9,0.002],[99047.6,0.2],[99047.5,0.5]],[[99048.6,2.986],[99048.8,0.04],[99049.6,0.003],[99050.0,0.028],[99052.5,0.002]]]
["binance-futures","BTCUSDT",1733435125134,[[99068.7,11.619],[99068.5,0.002],[99068.4,0.002],[99068.3,2.487]],[[99068.8,0.157],[99072.0,0.003],[99072.8,0.026],[99073.1,0.002],[99073.4,0.131]]]
["binance-futures","BTCUSDT",1733435209668,[[98986.7,2.911],[98986.6,0.054],[98984.8,0.026],[98984.7,0.026],[98984.6,0.002]],[[98986.8,2.225],[98986.9,0.015],[98988.0,0.077],[98989.5,0.002],[98989.6,0.756]]]
["binance-futures","BTCUSDT",1733435231539,[[99031.7,6.09],[99031.6,0.002],[99031.2,0.002],[99031.1,0.756],[99030.2,0.112]],[[99031.8,2.047],[99032.2,0.003],[99034.8,0.026],[99035.0,0.006],[99035.1,0.002]]]
["binance-futures","BTCUSDT",1733435302776,[[99199.6,1.463],[99199.5,0.024],[99198.0,0.027],[99196.0,0.075],[99194.2,0.13]],[[99199.7,1.7],[99199.8,0.073],[99200.0,0.127],[99200.4,0.05],[99201.7,0.025]]]
["binance-futures","BTCUSDT",1733435340277,[[99215.2,9.756],[99215.1,0.028],[99214.9,0.002],[99214.7,0.006],[99212.3,0.205]],[[99215.3,0.024],[99217.6,0.002],[99220.1,0.114],[99220.3,0.15],[99220.6,0.003]]]
["binance-futures","BTCUSDT",1733435352791,[[99241.4,0.027]],[[99242.0,0.78],[99242.2,0.583],[99242.3,0.826],[99242.4,0.826],[99242.5,4.757]]]
["binance-futures","BTCUSDT",1733435405838,[[99249.9,2.422],[99249.8,0.027],[99249.7,0.02],[99247.7,0.002],[99247.6,1.354]],[[99250.0,42.229],[99250.1,0.981],[99250.2,0.575],[99250.3,0.006],[99251.2,0.002]]]
["binance-futures","BTCUSDT",1733435453103,[[99215.6,12.481],[99215.4,0.002],[99215.3,0.002],[99215.2,0.298],[99214.6,0.002]],[[99215.7,0.019],[99216.0,0.005],[99216.1,0.003],[99218.5,0.259],[99219.5,0.002]]]
["binance-futures","BTCUSDT",1733435540427,[[99181.6,5.035],[99181.5,0.452],[99181.4,0.002],[99180.0,0.092],[99179.8,0.006]],[[99181.7,3.525],[99182.0,0.002],[99183.7,0.003],[99183.9,0.017],[99184.0,0.088]]]
["binance-futures","BTCUSDT",1733435587479,[[99138.1,9.858],[99138.0,0.004],[99137.9,0.003],[99137.8,0.026],[99133.9,1.603]],[[99138.2,1.19],[99140.0,0.002],[99141.1,0.002],[99141.3,0.002],[99141.4,0.454]]]
["binance-futures","BTCUSDT",1733435649271,[[99184.9,1.996],[99184.8,0.005],[99182.3,0.175],[99182.2,0.755],[99181.4,0.002]],[[99185.0,4.22],[99185.3,0.003],[99185.4,0.004],[99186.1,0.2],[99186.4,0.026]]]
["binance-futures","BTCUSDT",1733435688663,[[99194.2,2.036],[99194.1,0.044],[99193.4,0.013],[99192.5,0.212],[99192.4,1.255]],[[99194.3,3.506],[99194.4,0.913],[99195.5,0.002],[99195.6,0.592],[99195.7,0.405]]]
["binance-futures","BTCUSDT",1733435730052,[[99134.0,3.95],[99133.9,0.018],[99132.1,0.02],[99132.0,0.088],[99131.8,0.002]],[[99134.1,1.261],[99134.3,0.003],[99134.4,0.003],[99136.1,0.002],[99136.2,0.002]]]
["binance-futures","BTCUSDT",1733435792550,[[99181.6,0.866],[99181.5,0.003]],[[99181.7,12.209],[99181.8,0.028],[99181.9,2.377],[99182.0,1.57],[99182.1,0.014]]]
["binance-futures","BTCUSDT",1733435829124,[[99100.0,1.136],[99099.9,0.009],[99099.2,0.007],[99098.7,0.081],[99097.6,0.002]],[[99100.1,13.949],[99101.8,0.156],[99102.6,0.212],[99102.7,0.602],[99102.8,0.504]]]
["binance-futures","BTCUSDT",1733435889962,[[99057.6,1.7],[99056.0,0.088],[99055.3,0.086],[99055.2,0.506]],[[99057.7,6.943],[99057.8,0.002],[99058.8,0.002],[99058.9,0.362],[99059.2,0.002]]]
["binance-futures","BTCUSDT",1733435928448,[[99050.5,9.613],[99050.0,0.259],[99049.9,1.627],[99049.6,0.04],[99047.1,0.026]],[[99050.6,0.022],[99052.2,0.003],[99052.4,0.019],[99052.9,0.002],[99053.3,0.003]]]
["binance-futures","BTCUSDT",1733435971566,[[98991.9,1.946],[98991.4,0.002],[98991.3,0.503],[98989.5,0.002],[98988.3,0.003]],[[98992.0,7.366],[98992.1,0.004],[98993.0,0.002],[98995.1,0.002],[98995.2,0.407]]]
["binance-futures","BTCUSDT",1733436024605,[[98989.5,7.994],[98988.0,0.088],[98987.4,0.185],[98987.3,0.035]],[[98989.6,0.488],[98989.7,0.002],[98989.8,0.454],[98995.8,0.002],[98996.3,0.002]]]
["binance-futures","BTCUSDT",1733436060214,[[99036.8,3.096],[99036.7,0.047],[99036.6,0.017],[99032.7,0.148],[99027.7,0.026]],[[99036.9,4.371],[99037.0,0.619],[99038.0,0.143],[99038.1,0.002],[99038.6,0.002]]]
["binance-futures","BTCUSDT",1733436091128,[[99056.0,3.372],[99055.9,0.003],[99055.4,0.007],[99055.3,0.5],[99055.2,0.04]],[[99056.1,0.393],[99056.2,0.171],[99056.7,0.024],[99056.8,0.002],[99060.0,0.021]]]
["binance-futures","BTCUSDT",1733436154461,[[99094.9,7.871],[99094.8,0.186],[99094.7,0.05],[99094.5,0.003],[99093.7,0.05]],[[99095.0,0.691],[99095.2,0.002],[99096.3,0.024],[99100.8,0.04],[99102.4,1.912]]]
["binance-futures","BTCUSDT",1733436191942,[[99059.6,0.977],[99059.5,0.008],[99059.2,0.121],[99056.7,0.024],[99055.0,0.002]],[[99059.7,10.866],[99059.8,0.003],[99059.9,0.026],[99060.0,0.09],[99060.1,1.5]]]
["binance-futures","BTCUSDT",1733436249965,[[98967.2,2.359],[98967.1,0.002],[98965.9,0.139],[98965.8,0.5],[98958.9,0.084]],[[98967.3,3.937],[98968.0,0.09],[98968.3,0.002],[98968.5,0.002],[98970.3,0.006]]]
["binance-futures","BTCUSDT",1733436277416,[[98900.1,2.042],[98900.0,0.071],[98899.9,0.199],[98899.4,0.148],[98892.4,0.476]],[[98900.2,6.28],[98900.8,0.04],[98900.9,0.145],[98901.2,0.002],[98902.3,0.017]]]
["binance-futures","BTCUSDT",1733436321782,[[98854.8,0.624],[98852.1,0.18],[98851.4,0.005],[98850.0,10.959],[98849.9,0.004]],[[98854.9,7.437],[98855.0,0.451],[98855.5,0.026],[98856.0,0.128],[98856.3,0.002]]]
["binance-futures","BTCUSDT",1733436375009,[[98892.6,3.519],[98892.5,0.005],[98892.4,0.101],[98892.0,0.088],[98891.6,0.002]],[[98892.7,0.64],[98892.9,0.021],[98895.2,0.005],[98895.6,0.002],[98900.8,0.252]]]
["binance-futures","BTCUSDT",1733436411197,[[98911.1,10.541],[98911.0,0.013],[98910.5,0.097],[98910.4,0.5],[98908.1,0.026]],[[98911.2,1.352],[98911.4,0.013],[98912.7,0.013],[98913.4,0.002],[98918.9,0.757]]]
["binance-futures","BTCUSDT",1733436457633,[[98885.6,0.007],[98885.1,0.002],[98884.3,0.004],[98883.5,0.024],[98882.8,0.002]],[[98886.1,0.232],[98886.7,0.268],[98886.8,0.016],[98888.5,0.103],[98890.1,0.103]]]
["binance-futures","BTCUSDT",1733436507292,[[98859.4,2.681],[98859.3,0.149],[98859.2,0.5],[98858.8,0.024],[98845.5,0.456]],[[98859.5,0.166],[98860.0,0.002],[98862.6,0.002],[98862.9,0.002],[98866.2,0.002]]]
["binance-futures","BTCUSDT",1733436546232,[[98855.3,1.579],[98855.2,0.001],[98855.1,0.005],[98854.9,0.1],[98854.8,0.019]],[[98855.4,2.396],[98855.5,0.232],[98855.6,0.051],[98856.0,0.049],[98857.2,0.018]]]
["binance-futures","BTCUSDT",1733436581793,[[98725.3,0.712],[98725.2,0.002],[98725.1,0.002],[98724.5,0.005],[98724.0,0.088]],[[98725.4,5.925],[98725.5,0.762],[98725.6,0.003],[98726.3,0.026],[98726.7,0.057]]]
["binance-futures","BTCUSDT",1733436635523,[[98668.3,1.696],[98668.2,0.028],[98665.0,0.169],[98658.2,0.004],[98657.5,0.008]],[[98668.4,0.873],[98668.5,0.006],[98669.5,0.03],[98671.1,0.002],[98671.2,1.542]]]
["binance-futures","BTCUSDT",1733436669811,[[98755.8,0.888],[98755.7,0.001],[98755.1,0.219],[98753.5,0.022],[98752.5,0.002]],[[98755.9,4.315],[98756.2,0.002],[98756.6,0.2],[98756.7,1.013],[98756.8,0.004]]]
["binance-futures","BTCUSDT",1733436726195,[[98752.1,21.492],[98752.0,0.458],[98751.9,0.027],[98750.9,0.002],[98750.0,0.159]],[[98752.2,2.787],[98752.4,0.172],[98752.5,0.003],[98753.6,0.04],[98754.6,0.002]]]
["binance-futures","BTCUSDT",1733436790261,[[98621.9,0.395],[98621.8,2.96],[98621.7,12.877],[98620.5,1.28],[98620.4,0.04]],[[98622.3,0.093],[98623.8,0.006],[98624.4,0.002],[98625.9,0.002],[98626.3,0.002]]]
["binance-futures","BTCUSDT",1733436817904,[[98679.0,1.05],[98678.9,0.003],[98677.4,0.005],[98672.6,0.204],[98669.8,0.026]],[[98679.1,8.071],[98679.2,0.254],[98680.0,0.116],[98680.2,0.021],[98680.4,0.004]]]
["binance-futures","BTCUSDT",1733436852885,[[98660.0,3.524],[98659.2,0.055],[98657.6,0.04],[98656.8,0.002],[98655.4,0.129]],[[98660.1,1.178],[98660.2,0.002],[98660.7,0.002],[98661.3,0.004],[98661.8,0.002]]]
["binance-futures","BTCUSDT",1733436888330,[[98579.9,9.629],[98579.8,0.006],[98578.9,0.005],[98577.5,0.041],[98575.8,0.002]],[[98580.0,1.367],[98580.3,0.003],[98581.6,0.002],[98583.1,0.005],[98584.2,0.003]]]
["binance-futures","BTCUSDT",1733436967422,[[98751.2,1.21],[98750.1,0.027],[98747.2,0.041],[98746.6,0.025],[98745.9,0.002]],[[98751.3,8.506],[98751.4,0.009],[98751.9,0.063],[98752.0,0.088],[98752.3,0.012]]]
["binance-futures","BTCUSDT",1733436978056,[[98774.7,5.033],[98774.6,0.054],[98772.2,0.137],[98772.1,0.105],[98772.0,0.004]],[[98774.8,3.168],[98775.0,0.003],[98775.4,0.371],[98775.6,0.002],[98775.7,0.504]]]
["binance-futures","BTCUSDT",1733437034165,[[98681.0,0.096],[98680.9,0.01],[98679.2,0.004],[98679.1,0.425],[98677.5,0.004]],[[98681.1,6.898],[98681.3,0.303],[98681.7,0.002],[98681.8,0.026],[98682.3,0.003]]]
["binance-futures","BTCUSDT",1733437086214,[[98582.9,0.197],[98576.9,0.002],[98575.8,0.005],[98575.7,0.002],[98575.4,0.005]],[[98583.0,9.752],[98583.1,0.779],[98583.4,0.013],[98583.5,0.384],[98584.0,0.472]]]
["binance-futures","BTCUSDT",1733437105586,[[98568.3,1.64],[98568.2,0.045],[98568.1,0.078],[98568.0,0.088],[98567.0,0.005]],[[98568.4,0.703],[98570.4,0.456],[98571.0,0.026],[98571.7,0.004],[98572.2,0.46]]]
["binance-futures","BTCUSDT",1733437160001,[[98518.2,6.302],[98516.7,0.002],[98516.6,0.49],[98516.5,0.092],[98513.3,0.002]],[[98518.3,0.44],[98519.5,0.002],[98519.6,0.002],[98521.7,0.002],[98524.0,0.139]]]
["binance-futures","BTCUSDT",1733437193845,[[98375.4,7.717],[98375.3,0.002],[98375.0,0.002],[98374.9,2.531],[98374.8,7.616]],[[98375.5,0.751],[98375.6,0.006],[98375.7,0.002],[98376.1,0.002],[98377.4,0.195]]]
["binance-futures","BTCUSDT",1733437245441,[[98350.8,4.803],[98350.3,0.016],[98347.4,0.214],[98347.2,0.004],[98344.5,0.026]],[[98350.9,1.385],[98351.0,0.528],[98351.1,0.609],[98351.4,0.02],[98351.5,0.02]]]
["binance-futures","BTCUSDT",1733437279458,[[98166.7,1.173],[98166.6,0.024],[98166.1,0.11],[98166.0,0.2],[98161.0,0.025]],[[98166.8,3.517],[98168.0,0.088],[98168.3,0.002],[98170.6,0.002],[98170.7,0.459]]]
["binance-futures","BTCUSDT",1733437312708,[[98117.0,1.362],[98116.9,0.397],[98116.7,0.022],[98116.2,0.002],[98116.0,0.156]],[[98117.1,9.077],[98117.2,0.019],[98117.8,0.204],[98118.1,0.097],[98118.4,0.712]]]
["binance-futures","BTCUSDT",1733437364647,[[98008.4,0.982],[98008.3,0.018],[98008.0,0.138],[98006.8,0.003],[98006.5,0.019]],[[98008.5,1.25],[98008.6,0.04],[98009.0,0.131],[98009.8,0.006],[98010.0,0.012]]]
["binance-futures","BTCUSDT",1733437413522,[[98186.7,2.725],[98185.1,0.019],[98184.0,0.055]],[[98186.8,0.727],[98187.0,0.02],[98187.5,0.021],[98188.0,0.088],[98188.5,0.014]]]
["binance-futures","BTCUSDT",1733437473184,[[98307.7,0.071],[98307.4,0.101],[98307.2,0.101],[98304.9,0.132]],[[98307.8,6.883],[98307.9,0.604],[98308.0,0.088],[98308.1,0.05],[98308.2,0.002]]]
["binance-futures","BTCUSDT",1733437484308,[[98288.1,2.968],[98287.1,0.012],[98287.0,0.067],[98284.0,0.209],[98283.1,0.123]],[[98288.2,0.573],[98292.1,0.002],[98297.1,0.011],[98297.7,0.051],[98298.0,0.002]]]
["binance-futures","BTCUSDT",1733437525448,[[98008.9,0.577],[98008.8,0.14],[98008.7,0.148],[98008.0,0.138],[98006.9,0.172]],[[98009.0,1.044],[98009.6,0.002],[98010.3,0.15],[98011.1,0.012],[98011.8,0.02]]]
["binance-futures","BTCUSDT",1733437594454,[[98000.0,82.333],[97999.9,0.042],[97999.8,1.347],[97999.7,1.024],[97999.6,0.004]],[[98000.1,6.253],[98000.2,0.019],[98000.8,0.002],[98001.2,0.002],[98001.3,0.306]]]
["binance-futures","BTCUSDT",1733437605636,[[97536.7,0.002],[97518.5,0.589],[97503.8,1.25],[97489.7,0.08]],[[97578.2,0.047],[97589.8,0.021],[97599.3,0.124],[97600.1,0.71],[97604.0,0.298]]]
["binance-futures","BTCUSDT",1733437678426,[[96300.0,5.67],[96299.9,0.017],[96299.5,0.01],[96299.1,0.002],[96298.3,0.103]],[[96300.1,4.116],[96300.2,0.019],[96300.7,0.011],[96301.7,0.008],[96303.0,0.002]]]
["binance-futures","BTCUSDT",1733437692868,[[95075.4,0.004],[95041.8,0.005],[94942.7,0.399],[94920.7,2.067],[94848.5,0.048]],[[95096.5,0.142],[95101.9,0.002],[95114.6,0.025],[95120.7,0.156],[95146.6,0.136]]]
["binance-futures","BTCUSDT",1733437762603,[[93029.6,1.112],[93029.5,0.002],[93028.6,1.187],[93028.4,1.016],[93028.0,1.18]],[[93030.0,1356.327],[93030.3,0.017],[93043.4,0.01],[93043.6,0.406],[93044.4,0.002]]]
["binance-futures","BTCUSDT",1733437795070,[[93863.7,0.277],[93858.6,0.053],[93856.7,0.054],[93855.7,0.077],[93847.0,0.109]],[[93867.6,1.052],[93870.1,0.608],[93875.6,0.548],[93881.9,0.102],[93885.3,0.073]]]
["binance-futures","BTCUSDT",1733437846168,[[94536.2,0.548],[94527.4,0.002],[94523.4,0.002],[94522.6,0.002],[94519.9,0.026]],[[94536.3,0.002],[94536.8,0.002],[94536.9,0.002],[94539.2,0.019],[94541.7,0.002]]]
["binance-futures","BTCUSDT",1733437886038,[[94669.1,0.099],[94668.3,0.414],[94663.5,0.315],[94663.4,0.13],[94663.3,0.099]],[[94669.2,0.665],[94669.3,0.503],[94679.1,0.037],[94679.3,0.002],[94680.3,0.002]]]
["binance-futures","BTCUSDT",1733437889409,[[94903.1,0.007],[94900.7,0.099],[94900.5,0.022],[94900.3,0.004],[94897.1,0.01]],[[94903.2,1.022],[94906.4,0.017],[94908.7,0.005],[94909.0,0.081],[94909.5,1.685]]]
["binance-futures","BTCUSDT",1733437962156,[],[[95749.5,0.01],[95749.7,0.052],[95751.1,0.288],[95751.6,0.117],[95751.7,0.002]]]
["binance-futures","BTCUSDT",1733437993165,[[95922.9,0.006],[95922.8,0.332],[95918.5,0.028],[95918.4,0.485],[95916.7,0.002]],[[95926.5,0.002],[95927.0,0.004],[95927.2,0.002],[95927.4,0.007],[95928.0,0.009]]]
["binance-futures","BTCUSDT",1733438045890,[[95638.3,0.002],[95636.9,0.076],[95636.2,0.002],[95636.1,0.142]],[[95638.9,1.358],[95639.0,0.386],[95640.1,0.125],[95641.0,0.032],[95642.8,0.002]]]
["binance-futures","BTCUSDT",1733438078362,[[95721.7,0.687],[95720.0,0.088],[95717.1,3.438],[95715.7,0.104],[95714.1,0.002]],[[95721.8,0.491],[95724.0,0.088],[95733.8,0.012],[95736.0,0.088],[95736.3,0.002]]]
["binance-futures","BTCUSDT",1733438110874,[[95126.6,0.07],[95125.7,0.004],[95124.9,0.188],[95124.8,0.003],[95120.3,0.112]],[[95126.7,1.01],[95126.9,4.413],[95127.4,0.88],[95127.8,0.455],[95128.5,0.37]]]
["binance-futures","BTCUSDT",1733438158005,[[95462.2,0.399],[95457.4,0.127],[95454.9,0.002],[95452.6,0.129],[95450.9,0.127]],[[95462.3,0.15],[95464.5,0.002],[95465.9,0.002],[95466.7,0.003],[95468.1,0.002]]]
["binance-futures","BTCUSDT",1733438194576,[[95918.3,0.708],[95918.2,0.029],[95917.6,0.12],[95917.5,0.834],[95916.4,0.26]],[[95918.4,0.458],[95922.8,0.013],[95923.0,0.002],[95923.4,0.002],[95925.1,0.054]]]
["binance-futures","BTCUSDT",1733438245784,[[96454.0,1.602],[96453.8,0.011],[96446.2,0.026],[96437.8,0.003],[96436.1,0.86]],[[96454.1,1.425],[96458.9,0.002],[96459.0,0.026],[96461.1,0.415],[96461.4,0.019]]]
["binance-futures","BTCUSDT",1733438278298,[[96343.1,0.772]],[[96343.2,0.041],[96344.2,0.002],[96345.1,0.002],[96346.8,0.002],[96348.7,0.017]]]
["binance-futures","BTCUSDT",1733438310503,[[95870.7,0.941],[95867.1,0.356],[95866.0,0.451],[95865.5,0.583],[95864.2,1.654]],[[95870.8,0.005],[95874.9,0.031],[95875.0,0.203],[95875.1,0.031],[95875.2,0.152]]]
["binance-futures","BTCUSDT",1733438362253,[[95869.9,0.024],[95865.1,0.135],[95863.9,0.8],[95862.4,0.521],[95861.4,0.092]],[[95870.0,1.857],[95870.9,0.525],[95873.0,0.027],[95873.3,0.469],[95875.6,0.002]]]
["binance-futures","BTCUSDT",1733438394799,[[95774.7,0.867],[95771.8,0.011],[95771.7,0.288],[95771.3,2.089],[95770.3,0.3]],[[95774.8,0.118],[95780.0,0.002],[95784.2,0.013],[95784.3,0.004],[95784.5,0.133]]]
["binance-futures","BTCUSDT",1733438446280,[[96076.4,0.721],[96076.1,0.002],[96068.1,0.029],[96067.6,0.019],[96065.9,0.14]],[[96076.5,5.336],[96076.7,0.014],[96081.2,0.002],[96081.3,0.106],[96082.1,0.035]]]
["binance-futures","BTCUSDT",1733438475929,[[95911.3,20.49],[95911.2,1.316],[95911.1,0.004],[95909.8,0.092],[95909.6,0.073]],[[95911.4,5.14],[95911.5,0.026],[95913.0,0.002],[95913.1,0.057],[95913.2,0.002]]]
["binance-futures","BTCUSDT",1733438511468,[[95791.4,1.106],[95789.6,0.002],[95788.7,0.004],[95788.6,0.092]],[[95791.5,0.13],[95795.3,0.011],[95799.1,0.002],[95801.6,0.004],[95802.0,0.002]]]
["binance-futures","BTCUSDT",1733438563084,[],[[95757.2,0.657],[95757.3,0.261],[95757.5,0.31],[95757.6,0.28],[95759.0,0.147]]]
["binance-futures","BTCUSDT",1733438583845,[[95714.0,1.164],[95713.9,0.001],[95712.4,0.002],[95710.9,0.092],[95710.3,0.002]],[[95714.1,0.605],[95719.3,0.002],[95720.0,0.019],[95720.1,0.069],[95720.2,0.003]]]
["binance-futures","BTCUSDT",1733438628527,[[95898.8,0.742],[95895.9,0.002],[95895.8,0.522],[95893.3,0.135]],[[95898.9,0.105],[95899.3,0.2],[95899.9,0.469],[95900.0,21.338],[95902.1,0.002]]]
["binance-futures","BTCUSDT",1733438680042,[[96149.9,0.578],[96147.5,0.002],[96147.4,0.522],[96146.9,0.002],[96146.8,0.088]],[[96150.0,10.404],[96153.6,0.127],[96156.6,0.006],[96158.4,0.358],[96159.4,0.027]]]
["binance-futures","BTCUSDT",1733438712588,[[95843.6,0.039],[95842.4,0.021],[95841.9,0.012],[95841.3,0.036],[95840.9,0.026]],[[95844.7,0.626],[95847.0,0.016],[95847.1,0.119],[95847.2,0.013],[95847.3,0.013]]]
["binance-futures","BTCUSDT",1733438749589,[[96254.5,0.691],[96253.2,0.5],[96252.3,0.007],[96250.0,0.026],[96249.7,0.092]],[[96254.6,0.345],[96258.8,0.003],[96259.3,0.067],[96259.5,0.002],[96261.7,0.005]]]
["binance-futures","BTCUSDT",1733438796642,[[96508.8,1.095],[96506.8,0.002],[96503.8,0.116],[96503.2,0.002]],[[96508.9,0.232],[96509.8,0.004],[96510.7,0.004],[96512.0,0.002],[96514.1,0.023]]]
["binance-futures","BTCUSDT",1733438829267,[[96646.8,0.107],[96646.7,0.01],[96645.1,0.009],[96644.6,0.002],[96640.0,0.107]],[[96646.9,2.249],[96647.7,0.031],[96649.9,0.02],[96650.0,3.223],[96652.5,0.026]]]
["binance-futures","BTCUSDT",1733438880693,[[96872.5,1.048],[96868.1,0.002],[96866.3,0.115],[96865.4,0.002],[96862.7,0.002]],[[96872.6,0.778],[96874.5,0.004],[96877.6,0.028],[96877.7,0.091],[96878.0,0.002]]]
["binance-futures","BTCUSDT",1733438902570,[[96842.8,2.332],[96842.1,0.002],[96842.0,0.003],[96841.8,0.002],[96841.7,0.062]],[[96842.9,0.096],[96846.2,0.007],[96846.4,0.002],[96847.5,0.002],[96849.5,0.009]]]
["binance-futures","BTCUSDT",1733438945920,[[96875.7,1.09],[96874.4,0.376],[96873.6,0.309],[96873.3,0.054],[96873.1,0.163]],[[96878.0,0.068],[96878.4,0.328],[96878.5,0.002],[96879.2,0.099],[96880.8,0.033]]]
["binance-futures","BTCUSDT",1733438997396,[[96925.0,2.146],[96924.9,1.019],[96924.1,0.002],[96924.0,0.5],[96923.7,0.002]],[[96925.1,0.318],[96925.9,0.002],[96927.5,0.004],[96928.7,0.003],[96928.9,0.018]]]
["binance-futures","BTCUSDT",1733439051224,[[96756.7,1.136],[96756.6,2.198],[96756.5,0.012],[96756.4,0.016],[96754.7,0.773]],[[96756.8,0.678],[96757.2,0.002],[96757.5,0.052],[96757.7,0.052],[96758.1,0.052]]]
["binance-futures","BTCUSDT",1733439081863,[[96664.0,3.61],[96663.7,0.006],[96663.3,0.002],[96661.3,0.002],[96659.4,0.002]],[[96664.1,1.066],[96664.7,0.053],[96664.8,0.091],[96665.1,0.006],[96665.7,0.002]]]
["binance-futures","BTCUSDT",1733439114451,[[96511.1,0.069],[96509.8,0.002],[96508.7,0.002],[96507.2,0.022],[96506.8,0.02]],[[96511.2,0.482],[96511.5,0.004],[96512.5,0.004],[96512.9,0.002],[96515.7,0.026]]]
["binance-futures","BTCUSDT",1733439147049,[[96404.1,0.081],[96403.4,0.002],[96402.5,0.261],[96402.4,0.002],[96402.1,0.113]],[[96404.2,0.841],[96404.3,0.004],[96404.4,0.065],[96407.2,0.002],[96409.5,0.206]]]
["binance-futures","BTCUSDT",1733439216884,[[96507.2,0.711],[96505.8,0.023]],[[96507.3,0.179],[96509.6,0.099],[96511.9,0.044],[96512.0,0.582],[96513.1,0.025]]]
["binance-futures","BTCUSDT",1733439231412,[[96502.3,0.038],[96500.9,0.631],[96500.0,0.304],[96498.9,0.213],[96498.0,0.142]],[[96502.4,1.775],[96502.9,0.006],[96504.7,0.002],[96504.8,0.009],[96505.1,0.071]]]
["binance-futures","BTCUSDT",1733439283532,[[96320.1,0.272],[96320.0,0.002],[96313.0,0.144],[96312.9,0.141],[96312.8,0.002]],[[96320.2,2.081],[96320.3,0.23],[96323.9,0.143],[96324.5,0.002],[96326.6,0.006]]]
["binance-futures","BTCUSDT",1733439317074,[[96307.2,5.048],[96307.1,99.588],[96307.0,0.083],[96306.9,0.183],[96306.7,0.005]],[[96307.3,0.752],[96307.4,0.585],[96308.3,0.002],[96308.7,0.046],[96308.9,0.208]]]
["binance-futures","BTCUSDT",1733439373734,[[96369.5,2.764],[96369.3,0.026],[96368.5,0.002],[96368.4,0.111],[96367.0,0.002]],[[96369.6,19.987],[96369.7,0.009],[96369.8,0.005],[96369.9,0.002],[96370.3,0.002]]]
["binance-futures","BTCUSDT",1733439403649,[[96413.1,5.251],[96413.0,0.192],[96412.9,1.018],[96412.1,0.002],[96411.8,0.007]],[[96413.2,0.304],[96413.4,0.441],[96413.5,0.248],[96415.9,0.004],[96417.5,2.213]]]
["binance-futures","BTCUSDT",1733439437278,[[96396.0,0.87],[96395.6,0.016],[96394.2,0.002],[96392.9,0.006],[96392.2,0.002]],[[96396.1,0.279],[96396.5,0.146],[96397.4,0.002],[96398.0,0.002],[96399.1,2.213]]]
["binance-futures","BTCUSDT",1733439483726,[[96135.4,0.518],[96134.8,0.002],[96134.4,0.002],[96130.0,0.002],[96126.6,0.002]],[[96135.5,2.802],[96135.8,0.006],[96135.9,0.013],[96136.3,0.002],[96136.4,0.025]]]
["binance-futures","BTCUSDT",1733439522035,[[96377.6,0.225],[96373.2,0.03],[96370.4,0.011],[96369.8,0.023],[96369.7,0.031]],[[96377.7,0.4],[96380.3,0.092],[96380.8,0.002],[96381.2,0.006],[96382.1,0.065]]]
["binance-futures","BTCUSDT",1733439595953,[[96585.4,0.502],[96585.3,0.014],[96583.3,0.002],[96578.3,0.006],[96578.0,0.005]],[[96585.5,0.894],[96585.6,0.403],[96586.5,0.206],[96586.6,0.002],[96589.5,0.006]]]
["binance-futures","BTCUSDT",1733439606784,[[96558.9,0.106],[96556.7,0.002],[96556.6,0.319],[96554.5,0.002]],[[96559.0,1.068],[96559.1,0.025],[96559.2,0.002],[96559.5,0.002],[96560.5,0.002]]]
["binance-futures","BTCUSDT",1733439650149,[[96314.6,0.009],[96310.7,0.002],[96309.7,0.002],[96308.8,0.005],[96308.3,0.002]],[[96314.7,1.432],[96316.2,0.002],[96316.7,0.006],[96317.3,0.039],[96318.7,0.026]]]
["binance-futures","BTCUSDT",1733439713213,[[96099.9,0.307],[96098.7,0.003],[96097.2,0.002],[96095.6,0.002],[96092.9,0.081]],[[96100.0,0.096],[96105.1,0.002],[96108.2,0.163],[96108.3,0.116],[96108.6,0.482]]]
["binance-futures","BTCUSDT",1733439724049,[[96119.3,1.983],[96115.8,0.002],[96114.7,0.181],[96110.1,0.014],[96110.0,0.068]],[[96119.4,0.795],[96121.9,0.002],[96122.6,0.002],[96123.1,0.161],[96124.2,0.002]]]
["binance-futures","BTCUSDT",1733439797247,[[95758.2,0.037],[95754.2,0.055],[95752.5,0.007],[95752.2,0.014],[95752.1,0.023]],[[95758.3,0.391],[95758.9,0.005],[95760.7,0.002],[95761.7,0.002],[95763.4,0.145]]]
["binance-futures","BTCUSDT",1733439803574,[[95794.9,0.925],[95794.4,0.002],[95793.8,0.002],[95793.7,0.313],[95793.6,0.05]],[[95795.0,0.005],[95799.1,0.002],[95799.2,0.01],[95799.4,0.025],[95799.6,0.002]]]
["binance-futures","BTCUSDT",1733439881610,[[96142.8,3.273],[96141.0,0.002],[96139.3,0.002],[96139.2,0.002],[96137.8,0.14]],[[96142.9,0.366],[96144.3,0.012],[96145.8,0.36],[96146.5,0.006],[96153.5,0.186]]]
["binance-futures","BTCUSDT",1733439914349,[[95895.2,0.049],[95894.8,0.002],[95893.2,0.025]],[[95895.3,0.997],[95895.4,0.234],[95896.4,0.004],[95897.9,0.004],[95900.4,0.006]]]
["binance-futures","BTCUSDT",1733439924267,[[95906.7,0.114],[95902.5,0.009],[95901.8,0.009]],[[95906.8,1.55],[95907.7,0.017],[95907.8,0.004],[95908.7,0.208],[95910.7,0.26]]]
["binance-futures","BTCUSDT",1733439998652,[[95550.0,0.096],[95549.3,0.015],[95549.2,0.018],[95547.5,0.002],[95545.8,0.002]],[[95550.2,0.31],[95550.3,0.134],[95550.6,0.096],[95550.8,0.096],[95551.2,0.096]]]
["binance-futures","BTCUSDT",1733440031394,[],[[95502.0,1.099],[95502.7,0.903],[95506.7,0.105],[95508.6,0.131],[95509.7,0.002]]]
["binance-futures","BTCUSDT",1733440082765,[[95879.9,0.096],[95876.8,0.016],[95874.6,0.004],[95872.5,0.002],[95872.0,0.15]],[[95880.0,1.652],[95880.1,0.007],[95880.2,0.007],[95882.0,0.025],[95882.3,0.028]]]
["binance-futures","BTCUSDT",1733440118253,[[95899.6,0.171],[95898.6,0.522],[95894.8,0.148],[95891.1,0.009],[95890.0,0.004]],[[95899.7,1.357],[95899.8,0.002],[95899.9,0.098],[95901.2,0.22],[95917.9,0.002]]]
["binance-futures","BTCUSDT",1733440167225,[[95824.4,1.133],[95810.7,0.002],[95804.5,0.002],[95804.4,0.43],[95804.3,0.234]],[[95824.5,0.508],[95824.6,0.12],[95824.8,0.035],[95827.3,0.018],[95827.4,0.023]]]
["binance-futures","BTCUSDT",1733440201152,[[95843.9,1.142],[95843.8,0.34],[95843.7,0.638],[95843.2,0.161],[95843.1,0.484]],[[95848.0,0.044],[95848.1,0.002],[95848.6,0.092],[95852.7,0.002],[95853.6,0.002]]]
["binance-futures","BTCUSDT",1733440233941,[[96028.4,2.313],[96028.3,0.013],[96028.2,0.026],[96027.9,0.34],[96027.1,0.002]],[[96028.5,2.638],[96028.6,0.002],[96028.8,0.273],[96029.2,0.034],[96029.8,0.446]]]
["binance-futures","BTCUSDT",1733440285739,[[96199.9,0.575],[96198.6,0.002],[96198.5,0.778],[96198.1,0.005],[96194.5,0.002]],[[96200.0,0.676],[96201.2,0.002],[96201.7,0.012],[96202.3,0.05],[96204.9,0.003]]]
["binance-futures","BTCUSDT",1733440318542,[[96253.9,1.119],[96252.2,0.125],[96248.6,0.002],[96248.2,0.107],[96248.1,0.466]],[[96254.0,0.935],[96258.5,0.028],[96258.6,0.092],[96259.8,0.014],[96262.9,0.032]]]
["binance-futures","BTCUSDT",1733440351269,[],[[96460.6,0.704],[96460.9,0.67],[96462.0,0.72],[96463.3,0.608],[96463.8,0.032]]]
["binance-futures","BTCUSDT",1733440394164,[[96415.0,0.823],[96414.8,0.017],[96414.7,0.017],[96413.7,2.077]],[[96415.1,2.944],[96415.5,0.305],[96415.7,0.002],[96416.0,0.052],[96417.4,0.207]]]
["binance-futures","BTCUSDT",1733440436076,[[96316.0,2.443],[96310.9,0.153],[96310.8,0.105],[96310.7,0.006],[96310.2,0.012]],[[96316.1,0.662],[96316.8,0.002],[96320.1,0.004],[96320.6,0.092],[96322.0,0.005]]]
["binance-futures","BTCUSDT",1733440488017,[[96358.0,0.907],[96357.3,0.014],[96356.7,0.091],[96356.2,0.002],[96356.1,0.466]],[[96358.1,0.297],[96358.5,0.002],[96360.2,0.006],[96363.4,0.002],[96365.0,0.014]]]
["binance-futures","BTCUSDT",1733440521113,[[96352.5,0.134],[96352.4,0.08],[96349.8,0.127],[96349.4,0.019],[96348.1,0.304]],[[96352.9,0.003],[96353.6,0.753],[96353.7,0.725],[96353.8,0.815],[96354.6,2.459]]]
["binance-futures","BTCUSDT",1733440548968,[[96446.0,8.809],[96445.8,0.54],[96443.9,0.429],[96443.8,0.678],[96443.7,0.063]],[[96446.1,6.514],[96448.1,0.003],[96450.0,0.175],[96455.9,0.055],[96458.5,0.004]]]
["binance-futures","BTCUSDT",1733440605904,[[96579.9,1.42],[96578.9,0.133],[96576.9,0.002],[96576.2,0.147],[96576.1,0.775]],[[96580.0,1.933],[96580.1,0.112],[96580.2,0.658],[96586.1,0.188],[96586.3,0.879]]]
["binance-futures","BTCUSDT",1733440638780,[[96612.3,0.095],[96612.1,0.011],[96611.0,0.003],[96609.8,0.002],[96608.1,0.063]],[[96612.4,0.834],[96614.6,0.042],[96615.7,0.002],[96616.0,0.052],[96616.1,0.152]]]
["binance-futures","BTCUSDT",1733440690392,[[96875.7,0.555],[96874.9,0.002],[96874.4,0.002],[96872.1,0.024],[96872.0,0.05]],[[96875.8,1.453],[96877.8,0.01],[96878.1,0.037],[96878.2,0.102],[96878.6,0.01]]]
["binance-futures","BTCUSDT",1733440715449,[[96883.4,1.872],[96880.0,0.05],[96879.9,0.002],[96878.5,0.138],[96878.4,0.06]],[[96883.5,0.378],[96884.3,0.003],[96884.4,0.002],[96886.7,0.028],[96888.0,0.052]]]
["binance-futures","BTCUSDT",1733440756163,[[96831.9,3.609],[96828.2,0.036],[96828.1,0.343],[96828.0,0.735],[96824.7,0.152]],[[96832.0,0.2],[96832.9,0.091],[96836.2,0.002],[96837.3,0.002],[96838.2,0.011]]]
["binance-futures","BTCUSDT",1733440808264,[[96902.5,4.55],[96902.3,0.005],[96900.7,0.167],[96900.6,0.772],[96897.4,0.026]],[[96902.6,1.635],[96902.7,0.064],[96903.7,0.073],[96904.0,0.05],[96905.9,0.005]]]
["binance-futures","BTCUSDT",1733440824351,[[96896.2,0.959],[96896.1,0.534],[96895.4,0.002],[96895.3,0.427],[96895.2,0.5]],[[96896.3,5.747],[96896.4,0.002],[96898.2,0.004],[96899.7,0.021],[96899.8,0.091]]]
["binance-futures","BTCUSDT",1733440874552,[[97032.2,1.184],[97030.5,0.026],[97030.3,0.002],[97028.0,0.05],[97027.9,0.241]],[[97032.3,1.19],[97034.9,0.059],[97038.8,0.002],[97038.9,0.002],[97041.6,0.005]]]
["binance-futures","BTCUSDT",1733440926212,[[97146.1,0.276],[97146.0,0.098],[97144.6,0.102]],[[97146.2,1.782],[97148.0,0.135],[97148.5,0.421],[97150.3,0.031],[97151.3,0.002]]]
["binance-futures","BTCUSDT",1733440958801,[[97264.0,0.427],[97260.4,0.229],[97257.5,0.002],[97257.4,0.004],[97257.3,0.002]],[[97264.1,2.815],[97265.0,0.002],[97265.1,0.023],[97267.0,0.075],[97268.0,0.05]]]
["binance-futures","BTCUSDT",1733440991029,[[97241.0,0.241],[97240.9,0.002],[97240.4,0.497],[97237.9,0.01],[97237.1,0.048]],[[97241.1,0.241],[97241.3,0.36],[97242.6,0.113],[97243.0,0.002],[97244.0,0.05]]]
["binance-futures","BTCUSDT",1733441043171,[[97007.9,0.957],[97007.6,0.002],[97007.1,0.017],[97007.0,0.05],[97006.6,0.002]],[[97008.0,0.478],[97008.4,0.002],[97009.5,0.002],[97009.6,0.771],[97009.9,0.002]]]
["binance-futures","BTCUSDT",1733441076464,[[97066.5,3.182],[97066.0,0.05],[97065.7,0.002],[97065.4,0.06],[97059.2,0.002]],[[97066.6,0.755],[97067.6,0.006],[97067.8,0.006],[97067.9,0.006],[97070.9,0.002]]]
["binance-futures","BTCUSDT",1733441129388,[[97262.1,1.19],[97257.3,0.002],[97257.2,0.002],[97255.0,0.027],[97254.1,0.002]],[[97262.2,1.13],[97262.5,0.002],[97265.0,0.002],[97265.5,0.002],[97267.5,0.006]]]
["binance-futures","BTCUSDT",1733441187814,[[97391.6,0.629],[97390.2,0.002],[97389.1,0.004],[97389.0,0.307],[97388.3,0.002]],[[97391.7,0.39],[97391.8,0.03],[97392.0,0.065],[97394.0,0.296],[97394.2,0.002]]]
["binance-futures","BTCUSDT",1733441195558,[[97401.5,0.143],[97401.4,0.007],[97401.3,0.002],[97400.3,0.002],[97400.0,0.05]],[[97401.6,3.221],[97403.4,0.056],[97403.5,0.002],[97403.6,0.002],[97403.7,0.127]]]
["binance-futures","BTCUSDT",1733441247613,[[97459.9,0.499],[97459.5,0.002],[97459.4,0.019],[97459.3,0.506],[97458.5,0.002]],[[97460.0,1.23],[97461.0,0.002],[97462.9,0.002],[97463.1,0.003],[97463.5,0.102]]]
["binance-futures","BTCUSDT",1733441296831,[[97431.9,0.633],[97431.3,0.002],[97431.1,0.018],[97430.9,0.002],[97430.4,0.002]],[[97432.0,2.781],[97434.8,0.002],[97436.1,0.002],[97436.5,0.005],[97440.5,0.079]]]
["binance-futures","BTCUSDT",1733441332392,[[97450.0,0.045],[97448.1,0.09],[97448.0,0.008],[97446.6,0.5],[97446.5,0.002]],[[97450.1,3.264],[97450.6,0.004],[97451.0,0.002],[97451.6,0.002],[97458.0,0.03]]]
["binance-futures","BTCUSDT",1733441365067,[[97112.0,0.404],[97110.9,0.002],[97109.2,0.008],[97108.9,0.515],[97108.8,0.1]],[[97112.1,1.463],[97112.2,0.004],[97112.7,0.002],[97113.1,0.002],[97113.2,0.002]]]
["binance-futures","BTCUSDT",1733441397958,[[97163.9,0.48],[97163.8,0.464],[97163.7,0.002],[97161.7,0.004],[97161.3,0.002]],[[97164.0,1.133],[97164.6,0.002],[97165.0,0.004],[97165.1,0.002],[97165.4,0.002]]]
["binance-futures","BTCUSDT",1733441464094,[[97053.1,0.007],[97052.8,0.005],[97052.4,0.005],[97052.3,0.007],[97051.9,0.09]],[[97056.3,0.042],[97056.7,0.067],[97056.8,0.178],[97057.0,0.77],[97057.5,0.867]]]
["binance-futures","BTCUSDT",1733441483422,[[97111.0,0.004],[97110.3,0.002],[97109.4,0.002],[97108.4,0.002],[97108.2,0.06]],[[97111.1,2.233],[97111.4,0.708],[97111.7,1.333],[97112.0,0.104],[97112.1,2.584]]]
["binance-futures","BTCUSDT",1733441535934,[[97055.9,1.428],[97055.3,0.002],[97055.2,0.685],[97055.1,0.002],[97054.7,0.002]],[[97056.0,1.309],[97056.1,0.143],[97056.6,0.001],[97056.9,0.002],[97058.4,0.002]]]
["binance-futures","BTCUSDT",1733441569470,[[97006.0,3.031],[97005.6,0.002],[97005.5,0.341],[97005.3,0.002],[97000.3,1.23]],[[97006.1,1.813],[97006.5,0.004],[97008.4,0.002],[97009.4,0.002],[97009.7,0.003]]]
["binance-futures","BTCUSDT",1733441621214,[[97059.9,3.296],[97059.4,0.002],[97058.9,0.002],[97058.5,0.002]],[[97060.0,1.904],[97062.0,0.003],[97062.5,0.31],[97062.6,0.515],[97063.0,0.002]]]
["binance-futures","BTCUSDT",1733441655465,[[96782.5,2.813],[96781.4,0.597],[96781.3,1.727],[96781.2,0.052],[96780.4,0.773]],[[96782.6,0.03],[96784.0,0.002],[96789.5,0.026],[96791.2,0.002],[96792.1,0.005]]]
["binance-futures","BTCUSDT",1733441688553,[[96803.0,1.037],[96802.9,0.007],[96800.0,0.05],[96798.2,0.051],[96794.5,0.016]],[[96803.1,2.452],[96803.2,0.012],[96803.5,0.002],[96804.2,0.015],[96806.3,0.004]]]
["binance-futures","BTCUSDT",1733441730751,[[96793.5,1.327],[96791.5,0.773],[96790.9,0.002],[96788.8,0.002],[96788.2,0.139]],[[96793.6,2.007],[96794.6,0.002],[96796.0,0.011],[96796.3,0.014],[96800.0,0.05]]]
["binance-futures","BTCUSDT",1733441774624,[[96800.5,1.594],[96800.0,0.153],[96798.6,0.002],[96798.5,0.002],[96798.4,0.002]],[[96800.6,0.304],[96800.9,0.002],[96802.4,0.002],[96802.8,0.002],[96804.3,0.002]]]
["binance-futures","BTCUSDT",1733441848937,[[96632.3,0.806],[96632.0,0.05],[96631.8,0.003],[96631.3,0.283],[96624.6,0.026]],[[96632.4,1.37],[96632.5,0.005],[96632.6,0.002],[96632.7,0.775],[96632.8,0.38]]]
["binance-futures","BTCUSDT",1733441859900,[[96622.6,0.729],[96621.6,0.002],[96621.4,0.044],[96620.6,0.002],[96614.9,0.003]],[[96622.7,0.924],[96622.8,0.003],[96625.8,0.009],[96627.7,0.004],[96627.8,0.777]]]
["binance-futures","BTCUSDT",1733441898990,[[96672.8,2.457],[96672.6,0.534],[96672.5,0.789],[96672.0,0.052],[96671.9,0.075]],[[96672.9,3.619],[96673.0,0.002],[96673.9,0.002],[96676.0,0.05],[96676.4,0.005]]]
["binance-futures","BTCUSDT",1733441968735,[[96567.9,2.312],[96567.3,0.002],[96567.2,0.136],[96565.7,0.026],[96564.4,0.002]],[[96568.0,0.06],[96569.2,0.037],[96569.7,0.002],[96570.1,0.002],[96571.6,0.002]]]
["binance-futures","BTCUSDT",1733441980131,[[96547.7,0.089],[96545.6,0.16],[96544.2,0.012],[96543.6,0.019],[96542.9,0.002]],[[96547.8,4.413],[96548.7,0.042],[96549.8,0.045],[96553.1,0.291],[96553.3,0.06]]]
["binance-futures","BTCUSDT",1733442056256,[[96718.6,1.424],[96717.6,0.153],[96716.0,0.054],[96715.9,0.774],[96714.3,0.026]],[[96718.7,0.953],[96721.9,0.002],[96722.4,0.033],[96723.1,0.091],[96725.7,0.009]]]
["binance-futures","BTCUSDT",1733442070428,[[96729.1,1.143],[96728.0,0.05],[96727.3,0.002],[96727.2,0.073],[96726.6,0.146]],[[96729.2,0.589],[96729.8,0.021],[96729.9,0.003],[96731.9,0.024],[96732.0,0.05]]]
["binance-futures","BTCUSDT",1733442144386,[[96662.0,1.138],[96661.9,0.002],[96661.3,0.002],[96661.0,0.002],[96660.9,0.002]],[[96662.1,2.648],[96662.2,0.002],[96662.9,0.002],[96663.1,0.002],[96663.2,0.002]]]
["binance-futures","BTCUSDT",1733442178186,[[96546.3,1.274],[96545.9,0.002],[96544.0,0.054],[96543.9,0.021],[96540.3,0.008]],[[96546.4,4.213],[96547.6,0.775],[96547.8,0.002],[96550.2,0.06],[96560.0,0.103]]]
["binance-futures","BTCUSDT",1733442225298,[[96474.8,0.084],[96473.3,0.002],[96471.4,0.004],[96470.3,0.003],[96469.6,0.029]],[[96474.9,7.087],[96475.1,0.002],[96475.2,0.041],[96475.6,0.035],[96476.0,0.093]]]
["binance-futures","BTCUSDT",1733442266774,[[96454.6,3.159],[96454.4,0.224],[96453.7,0.002],[96453.5,0.002],[96452.9,0.004]],[[96454.7,1.853],[96455.7,0.002],[96457.2,0.002],[96457.6,0.002],[96458.3,0.027]]]
["binance-futures","BTCUSDT",1733442301789,[[96444.0,9.273],[96443.9,0.046],[96443.8,4.572]],[[96444.1,0.31],[96445.0,0.002],[96446.0,0.002],[96447.2,0.015],[96452.8,0.002]]]
["binance-futures","BTCUSDT",1733442355238,[[96560.6,1.4],[96560.5,0.002],[96560.2,0.035],[96560.1,0.031],[96560.0,0.091]],[[96560.7,0.444],[96565.1,0.004],[96566.9,0.132],[96567.1,0.152],[96569.1,0.132]]]
["binance-futures","BTCUSDT",1733442386084,[[96477.8,2.653],[96477.6,0.161],[96477.2,0.002],[96477.1,0.778],[96475.4,0.005]],[[96477.9,0.842],[96478.0,0.002],[96479.0,0.005],[96482.8,0.004],[96484.1,0.038]]]
["binance-futures","BTCUSDT",1733442440535,[[96637.2,1.285],[96637.1,0.264],[96636.2,0.002],[96636.0,0.041],[96635.8,0.264]],[[96637.3,1.638],[96637.8,0.002],[96638.0,0.002],[96638.2,0.002],[96638.8,0.027]]]
["binance-futures","BTCUSDT",1733442473478,[[96852.9,0.628],[96852.4,0.002],[96849.2,0.773],[96847.4,0.012],[96846.0,0.008]],[[96853.0,0.84],[96853.3,0.002],[96856.0,0.05],[96857.0,0.082],[96857.7,0.009]]]
["binance-futures","BTCUSDT",1733442506840,[[96908.1,1.327],[96908.0,0.091],[96907.7,0.002],[96907.6,0.002],[96907.5,0.002]],[[96908.2,0.562],[96908.3,0.002],[96909.0,0.005],[96909.7,0.013],[96910.2,0.091]]]
["binance-futures","BTCUSDT",1733442555024,[],[[96896.1,3.003],[96896.7,0.002],[96896.8,0.504],[96896.9,0.002],[96897.0,0.314]]]
["binance-futures","BTCUSDT",1733442593350,[[97040.2,0.444],[97039.8,0.444],[97039.5,0.566],[97039.4,0.1],[97039.2,0.158]],[[97040.3,0.072],[97041.8,0.027],[97042.0,0.002],[97042.1,0.004],[97042.2,0.016]]]
["binance-futures","BTCUSDT",1733442626520,[],[[97063.0,3.884],[97063.5,0.026],[97063.7,0.032],[97063.9,0.221],[97064.0,0.038]]]
["binance-futures","BTCUSDT",1733442665451,[],[[96974.4,2.377],[96974.5,0.002],[96974.6,0.026],[96974.7,0.026],[96974.8,0.225]]]
["binance-futures","BTCUSDT",1733442714295,[[96925.4,0.294],[96923.7,0.002],[96923.3,0.003],[96923.0,0.022],[96921.3,0.002]],[[96925.5,6.408],[96925.6,0.007],[96926.0,0.002],[96926.1,0.002],[96926.2,0.002]]]
["binance-futures","BTCUSDT",1733442768566,[[96977.8,3.292],[96977.7,0.772],[96977.5,0.002],[96977.4,0.097],[96976.0,0.038]],[[96977.9,2.005],[96979.3,0.002],[96980.0,0.038],[96980.8,0.002],[96981.3,0.002]]]
["binance-futures","BTCUSDT",1733442802145,[[97278.9,4.199],[97278.6,0.002],[97278.5,0.769],[97278.1,0.004],[97277.8,0.002]],[[97279.0,1.774],[97279.8,0.024],[97280.0,0.002],[97281.5,0.002],[97282.1,0.004]]]
["binance-futures","BTCUSDT",1733442825505,[[97189.1,3.543],[97188.5,0.017],[97188.1,0.164],[97188.0,0.004],[97185.7,0.462]],[[97189.2,1.852],[97189.6,0.04],[97189.8,0.002],[97192.0,0.038],[97194.9,0.026]]]
["binance-futures","BTCUSDT",1733442889273,[[97077.7,1.977],[97077.6,0.014],[97077.4,0.002],[97077.1,0.015],[97077.0,0.002]],[[97077.8,2.799],[97078.2,0.017],[97079.8,0.013],[97080.2,0.002],[97081.2,0.002]]]
["binance-futures","BTCUSDT",1733442923204,[[96960.8,0.7],[96960.7,0.002],[96960.1,0.002],[96959.9,0.002],[96959.1,0.164]],[[96960.9,1.455],[96961.0,0.065],[96961.2,0.002],[96961.5,0.002],[96962.5,0.002]]]
["binance-futures","BTCUSDT",1733442978253,[[97042.0,0.954],[97041.8,0.004],[97041.5,0.002],[97040.3,0.02],[97040.0,0.1]],[[97042.1,2.478],[97042.2,0.002],[97042.4,0.002],[97043.1,0.002],[97044.0,0.038]]]
["binance-futures","BTCUSDT",1733443000240,[[97020.0,4.563],[97019.9,0.772],[97019.6,0.002],[97019.5,0.775],[97016.5,0.041]],[[97020.1,0.093],[97021.0,0.002],[97021.4,0.005],[97023.1,0.002],[97025.5,0.002]]]
["binance-futures","BTCUSDT",1733443049808,[[97019.9,2.984],[97019.8,0.013],[97019.7,0.003],[97019.2,0.043],[97019.0,0.054]],[[97020.0,3.843],[97020.1,0.132],[97021.6,0.002],[97023.5,0.002],[97023.9,0.002]]]
["binance-futures","BTCUSDT",1733443106259,[[97064.7,1.809],[97064.5,0.003],[97063.8,0.002],[97063.3,0.026],[97063.2,0.041]],[[97064.8,3.045],[97064.9,0.005],[97065.9,0.049],[97066.5,0.002],[97067.3,0.002]]]
["binance-futures","BTCUSDT",1733443164701,[[97037.2,7.828],[97037.1,0.6],[97037.0,0.774],[97036.9,0.003],[97036.6,0.002]],[[97037.3,0.77],[97037.7,0.002],[97039.9,0.002],[97040.0,0.406],[97044.7,0.005]]]
["binance-futures","BTCUSDT",1733443171515,[[97016.7,0.113],[97015.3,0.002],[97015.1,0.014],[97012.4,0.259],[97012.0,0.002]],[[97016.8,5.015],[97017.1,0.002],[97017.2,0.041],[97019.0,0.041],[97019.1,0.002]]]
["binance-futures","BTCUSDT",1733443171566,[],[[97010.1,2.957],[97010.2,0.361],[97010.5,1.371],[97010.6,0.113],[97010.9,1.542]]]
["binance-futures","BTCUSDT",1733443171617,[[97010.0,0.033],[97009.5,0.088],[97007.0,0.009],[97005.0,0.03],[97004.6,0.006]],[[97010.1,4.383],[97010.3,0.148],[97010.4,0.051],[97010.5,0.013],[97010.6,0.147]]]
["binance-futures","BTCUSDT",1733443171668,[[97010.0,3.32],[97009.5,0.088],[97008.8,0.041],[97008.0,0.055],[97007.0,0.009]],[[97010.1,1.833],[97010.4,0.002],[97010.7,0.008],[97011.2,0.002],[97011.3,0.004]]]
["binance-futures","BTCUSDT",1733443171719,[[97010.0,3.797],[97009.6,0.054],[97009.5,0.088],[97008.8,0.041],[97008.3,0.868]],[[97010.1,0.783],[97010.4,0.002],[97011.3,0.002],[97016.1,0.012],[97016.2,0.004]]]
["binance-futures","BTCUSDT",1733443171770,[[97012.0,1.69],[97011.9,1.745],[97010.3,3.247],[97010.1,0.758],[97010.0,3.99]],[[97015.5,0.012],[97016.2,0.004],[97016.3,0.309],[97016.8,0.026],[97018.2,0.002]]]
["binance-futures","BTCUSDT",1733443171822,[[97016.7,5.078],[97016.3,0.607],[97016.2,0.607],[97016.0,0.038],[97015.8,0.002]],[[97016.8,0.23],[97018.2,0.002],[97018.3,0.002],[97019.9,0.006],[97020.0,0.038]]]
["binance-futures","BTCUSDT",1733443171872,[[97016.7,4.211],[97016.4,0.002],[97016.3,0.538],[97016.0,0.038]],[[97016.8,0.247],[97018.3,0.002],[97020.0,0.038],[97020.1,0.129],[97023.4,0.012]]]
["binance-futures","BTCUSDT",1733443171924,[[97023.0,0.225],[97021.9,0.467],[97021.5,0.013],[97020.9,2.198],[97020.6,1.05]],[[97023.1,0.002],[97023.5,0.002],[97024.8,0.012],[97024.9,0.002],[97025.5,0.002]]]
["binance-futures","BTCUSDT",1733443171975,[[97023.7,7.339],[97023.6,0.041],[97023.5,0.463],[97023.2,0.041],[97023.1,0.605]],[[97023.8,0.037],[97025.5,0.002],[97026.8,0.002],[97027.8,0.014],[97027.9,0.002]]]
["binance-futures","BTCUSDT",1733443172026,[[97023.7,7.341],[97023.6,0.041],[97023.2,0.041]],[[97023.8,0.039],[97025.5,0.002],[97026.8,0.002],[97027.8,0.002],[97027.9,0.002]]]
["binance-futures","BTCUSDT",1733443172077,[[97023.7,8.183],[97023.6,0.041],[97023.2,0.041],[97023.1,0.002],[97016.5,0.044]],[[97023.8,0.039],[97025.5,0.002],[97026.8,0.002],[97027.8,0.002],[97027.9,0.002]]]
["binance-futures","BTCUSDT",1733443172128,[[97023.7,8.477],[97023.6,0.041],[97023.2,0.041],[97023.1,0.002],[97021.1,0.063]],[[97023.8,0.041],[97025.5,0.002],[97026.8,0.002],[97027.8,0.002],[97027.9,0.002]]]
["binance-futures","BTCUSDT",1733443172180,[[97023.7,8.358],[97023.6,0.041],[97023.2,0.041],[97023.1,0.002],[97021.3,0.002]],[[97023.8,0.041],[97025.5,0.002],[97026.8,0.002],[97027.8,0.002],[97027.9,0.002]]]
["binance-futures","BTCUSDT",1733443172233,[[97032.7,1.672],[97032.0,0.038],[97031.7,0.772],[97031.4,0.002],[97031.3,0.002]],[[97032.8,1.51],[97035.2,0.002],[97036.0,0.088],[97037.2,0.003],[97037.5,0.043]]]
["binance-futures","BTCUSDT",1733443172285,[[97032.7,1.397],[97032.0,0.038],[97031.8,0.116],[97031.4,0.002],[97031.3,0.002]],[[97032.8,1.512],[97035.2,0.002],[97036.0,0.088],[97037.2,0.003],[97037.5,0.043]]]
["binance-futures","BTCUSDT",1733443172336,[[97032.7,1.45],[97032.0,0.038],[97031.8,0.002],[97031.4,0.002],[97031.3,0.002]],[[97032.8,1.523],[97035.2,0.002],[97036.0,0.088],[97037.2,0.003],[97037.5,0.043]]]
["binance-futures","BTCUSDT",1733443172389,[[97032.7,1.48],[97032.0,0.038],[97031.8,0.002],[97031.4,0.002],[97031.3,0.002]],[[97032.8,1.77],[97035.2,0.002],[97036.0,0.088],[97037.2,0.003],[97037.5,0.043]]]
["binance-futures","BTCUSDT",1733443172436,[[97032.7,1.236],[97032.0,0.038],[97031.8,0.002],[97031.4,0.002],[97031.3,0.002]],[[97032.8,1.922],[97035.2,0.002],[97036.0,0.088],[97037.2,0.003],[97037.5,0.043]]]
["binance-futures","BTCUSDT",1733443172491,[[97032.7,1.172],[97031.8,0.002],[97031.4,0.002],[97031.3,0.002]],[[97032.8,1.976],[97035.2,0.002],[97036.0,0.088],[97037.2,0.003],[97037.5,0.043]]]
["binance-futures","BTCUSDT",1733443172542,[[97032.7,1.172],[97031.8,0.002],[97031.4,0.002],[97031.3,0.009],[97026.4,0.056]],[[97032.8,1.986],[97035.2,0.002],[97036.0,0.088],[97037.2,0.003],[97037.5,0.043]]]
["binance-futures","BTCUSDT",1733443172588,[[97032.7,1.202],[97031.8,0.002],[97031.4,0.002],[97031.3,0.009],[97026.4,0.056]],[[97032.8,1.975],[97035.2,0.002],[97036.0,0.088],[97037.2,0.003],[97037.5,0.043]]]
["binance-futures","BTCUSDT",1733443172648,[[97032.7,1.208],[97031.8,0.002],[97031.4,0.002],[97031.3,0.009],[97026.4,0.056]],[[97032.8,1.975],[97035.2,0.002],[97036.0,0.088],[97037.2,0.003],[97037.5,0.043]]]
["binance-futures","BTCUSDT",1733443172703,[[97032.7,1.22],[97031.8,0.002],[97031.4,0.002],[97031.3,0.009],[97026.4,0.056]],[[97032.8,1.957],[97035.2,0.002],[97036.0,0.088],[97037.2,0.003],[97037.5,0.043]]]
["binance-futures","BTCUSDT",1733443172755,[[97032.7,1.22],[97031.8,0.002],[97031.4,0.002],[97031.3,0.009],[97027.8,0.002]],[[97032.8,1.957],[97035.2,0.002],[97036.0,0.088],[97037.2,0.003],[97037.5,0.043]]]
["binance-futures","BTCUSDT",1733443172959,[[97032.7,1.22],[97031.8,0.002],[97031.4,0.002],[97031.3,0.009],[97027.8,0.002]],[[97032.8,1.957],[97035.2,0.002],[97036.0,0.17],[97037.2,0.003],[97037.4,0.002]]]
["binance-futures","BTCUSDT",1733443173016,[[97032.7,1.105],[97031.8,0.002],[97031.4,0.002],[97031.3,0.009],[97027.8,0.002]],[[97032.8,1.975],[97035.2,0.002],[97036.0,0.17],[97037.2,0.003],[97037.4,0.002]]]
["binance-futures","BTCUSDT",1733443173068,[[97032.7,0.964],[97031.8,0.002],[97031.4,0.002],[97031.3,0.009],[97027.8,0.002]],[[97032.8,1.975],[97034.0,0.041],[97035.2,0.002],[97036.0,0.17],[97037.2,0.003]]]
["binance-futures","BTCUSDT",1733443173117,[[97032.7,0.964],[97032.5,0.003],[97031.8,0.002],[97031.4,0.002],[97031.3,0.009]],[[97032.8,1.99],[97034.0,0.041],[97035.2,0.002],[97036.0,0.17],[97037.2,0.003]]]
["binance-futures","BTCUSDT",1733443173167,[[97032.7,0.95],[97032.5,0.003],[97031.8,0.002],[97031.4,0.002],[97031.3,0.009]],[[97032.8,1.992],[97034.0,0.041],[97035.2,0.002],[97036.0,0.17],[97037.2,0.003]]]
["binance-futures","BTCUSDT",1733443173214,[[97032.7,0.95],[97032.5,0.003],[97031.8,0.002],[97031.4,0.002],[97031.3,0.009]],[[97032.8,1.99],[97034.0,0.041],[97035.2,0.002],[97036.0,0.17],[97037.2,0.003]]]
["binance-futures","BTCUSDT",1733443173275,[[97032.7,0.95],[97032.5,0.003],[97031.8,0.002],[97031.4,0.002],[97031.3,0.009]],[[97032.8,2.004],[97034.0,0.041],[97035.2,0.002],[97036.0,0.17],[97037.2,0.003]]]
["binance-futures","BTCUSDT",1733443173330,[[97032.7,0.95],[97032.5,0.003],[97031.8,0.002],[97031.4,0.002],[97031.3,0.009]],[[97032.8,2.007],[97034.0,0.041],[97035.2,0.002],[97036.0,0.17],[97037.2,0.003]]]
["binance-futures","BTCUSDT",1733443173379,[[97032.7,1.014],[97032.5,0.003],[97031.8,0.002],[97031.4,0.002],[97031.3,0.009]],[[97032.8,2.01],[97034.0,0.041],[97035.2,0.002],[97036.0,0.17],[97037.2,0.029]]]
["binance-futures","BTCUSDT",1733443173430,[[97032.7,1.104],[97032.5,0.003],[97031.8,0.002],[97031.4,0.002],[97031.3,0.009]],[[97032.8,2.01],[97034.0,0.041],[97035.2,0.002],[97036.0,0.17],[97037.2,0.029]]]
["binance-futures","BTCUSDT",1733443173487,[[97032.7,1.108],[97032.5,0.003],[97031.8,0.002],[97031.4,0.002],[97031.3,0.009]],[[97032.8,2.015],[97034.0,0.041],[97035.2,0.002],[97036.0,0.17],[97037.2,0.029]]]
["binance-futures","BTCUSDT",1733443173541,[[97032.7,1.107],[97032.5,0.003],[97031.8,0.002],[97031.4,0.002],[97031.3,0.009]],[[97032.8,1.061],[97034.0,0.041],[97035.2,0.002],[97036.0,0.17],[97037.2,0.029]]]
["binance-futures","BTCUSDT",1733443173592,[[97032.7,1.138],[97032.5,0.003],[97031.8,0.002],[97031.4,0.002],[97031.3,0.009]],[[97032.8,1.571],[97034.0,0.041],[97035.2,0.002],[97036.0,0.17],[97037.2,0.029]]]
["binance-futures","BTCUSDT",1733443173644,[[97032.7,1.107],[97032.5,0.003],[97031.8,0.002],[97031.4,0.002],[97031.3,0.009]],[[97032.8,1.571],[97034.0,0.041],[97035.2,0.002],[97036.0,0.17],[97037.2,0.029]]]
["binance-futures","BTCUSDT",1733443173697,[],[[97026.5,4.166],[97026.8,0.004],[97026.9,1.209],[97027.0,1.2],[97027.5,0.002]]]
["binance-futures","BTCUSDT",1733443173748,[[97026.4,1.026],[97026.3,0.052],[97023.8,0.002],[97023.4,0.002],[97019.4,0.008]],[[97026.5,4.166],[97026.8,0.002],[97026.9,0.002],[97027.0,0.503],[97027.8,0.002]]]
["binance-futures","BTCUSDT",1733443173798,[[97026.4,1.054],[97026.3,0.052],[97023.8,0.083],[97019.4,0.008]],[[97026.5,4.18],[97026.8,0.002],[97026.9,0.002],[97027.0,0.49],[97027.8,0.002]]]
["binance-futures","BTCUSDT",1733443173850,[[97026.4,0.829],[97026.3,0.052],[97023.8,0.083],[97021.1,0.004],[97021.0,0.783]],[[97026.5,4.179],[97026.6,0.005],[97026.8,0.002],[97026.9,0.002],[97027.0,0.49]]]
["binance-futures","BTCUSDT",1733443173904,[[97026.4,0.815],[97026.3,0.052],[97023.8,0.189],[97021.1,0.01],[97021.0,0.783]],[[97026.5,4.181],[97026.6,0.005],[97026.8,0.002],[97027.0,0.15],[97032.8,0.323]]]
["binance-futures","BTCUSDT",1733443173953,[[97026.4,0.733],[97026.3,0.052],[97023.8,0.189],[97021.1,0.008],[97021.0,0.011]],[[97026.5,4.199],[97026.6,0.005],[97026.8,0.002],[97027.0,0.15],[97032.8,0.321]]]
["binance-futures","BTCUSDT",1733443174006,[[97026.4,0.675],[97026.3,0.052],[97023.8,0.083],[97021.1,0.002],[97021.0,0.011]],[[97026.5,4.216],[97026.6,0.005],[97026.8,0.002],[97027.0,0.15],[97032.8,0.319]]]
["binance-futures","BTCUSDT",1733443174056,[[97026.4,0.673],[97026.3,0.052],[97023.8,0.083],[97021.1,0.002],[97021.0,0.011]],[[97026.5,4.241],[97026.6,0.005],[97026.8,0.002],[97027.0,0.15],[97032.8,0.296]]]
["binance-futures","BTCUSDT",1733443174110,[[97026.4,0.651],[97026.3,0.052],[97026.2,0.003],[97023.8,0.151],[97021.1,0.002]],[[97026.5,4.256],[97026.6,0.005],[97026.8,0.002],[97027.0,0.15],[97032.8,0.281]]]
["binance-futures","BTCUSDT",1733443174160,[[97026.4,0.651],[97026.3,0.052],[97026.2,0.003],[97023.8,0.258],[97021.1,0.002]],[[97026.5,4.256],[97026.6,0.005],[97026.8,0.002],[97027.0,0.15],[97032.8,0.281]]]
["binance-futures","BTCUSDT",1733443174265,[[97026.4,0.649],[97026.3,0.052],[97026.2,0.003],[97023.8,0.258],[97021.1,0.002]],[[97026.5,4.256],[97026.6,0.005],[97026.8,0.002],[97027.0,0.15],[97032.8,0.281]]]
["binance-futures","BTCUSDT",1733443174312,[[97026.4,0.576],[97026.3,0.052],[97026.2,0.003],[97023.8,0.258],[97021.1,0.002]],[[97026.5,4.196],[97026.6,0.005],[97026.8,0.002],[97027.0,0.15],[97032.8,0.281]]]
["binance-futures","BTCUSDT",1733443174370,[[97026.4,0.837],[97026.3,0.052],[97026.2,0.003],[97023.8,0.258],[97021.1,0.002]],[[97026.5,4.199],[97026.6,0.005],[97026.8,0.002],[97027.0,0.15],[97032.7,0.731]]]
["binance-futures","BTCUSDT",1733443174422,[[97026.4,0.848],[97026.3,0.052],[97026.2,0.003],[97023.8,0.258],[97021.1,0.002]],[[97026.5,4.197],[97026.6,0.005],[97026.8,0.002],[97027.0,0.15],[97032.7,0.731]]]
["binance-futures","BTCUSDT",1733443174476,[[97026.4,0.848],[97026.3,0.052],[97026.2,0.003],[97023.8,0.258],[97021.1,0.002]],[[97026.5,4.097],[97026.6,0.005],[97026.8,0.002],[97027.0,0.15],[97032.5,0.002]]]
["binance-futures","BTCUSDT",1733443174530,[[97026.4,0.881],[97026.3,0.052],[97026.2,0.003],[97023.8,0.258],[97021.1,0.002]],[[97026.5,4.13],[97026.6,0.005],[97026.8,0.002],[97027.0,0.15],[97032.5,0.002]]]
["binance-futures","BTCUSDT",1733443174580,[[97026.4,0.853],[97026.3,0.052],[97026.2,0.003],[97023.8,0.258],[97021.1,0.002]],[[97026.5,4.183],[97026.6,0.005],[97026.8,0.002],[97027.0,0.15],[97032.5,0.002]]]
["binance-futures","BTCUSDT",1733443174734,[[97026.4,0.911],[97026.3,0.052],[97026.2,0.003],[97023.8,0.258],[97021.1,0.002]],[[97026.5,4.183],[97026.6,0.005],[97026.8,0.002],[97027.0,0.15],[97032.5,0.002]]]
["binance-futures","BTCUSDT",1733443174793,[[97026.4,0.906],[97026.3,0.052],[97026.2,0.003],[97023.8,0.258],[97021.1,0.002]],[[97026.5,4.183],[97026.6,0.005],[97026.8,0.002],[97027.0,0.15],[97032.5,0.002]]]
["binance-futures","BTCUSDT",1733443174844,[[97026.4,0.848],[97026.3,0.052],[97026.2,0.003],[97023.8,0.258],[97021.1,0.002]],[[97026.5,4.184],[97026.6,0.005],[97026.8,0.002],[97027.0,0.15],[97032.5,0.002]]]
["binance-futures","BTCUSDT",1733443174898,[[97026.4,0.906],[97026.3,0.052],[97026.2,0.003],[97023.8,0.258],[97021.1,0.002]],[[97026.5,4.184],[97026.6,0.005],[97026.8,0.002],[97027.0,0.15],[97037.8,0.004]]]
["binance-futures","BTCUSDT",1733443174949,[[97026.4,1.567],[97026.3,0.052],[97026.2,0.003],[97024.0,0.038],[97023.8,0.258]],[[97026.5,3.48],[97026.6,0.005],[97026.8,0.002],[97027.0,0.15],[97032.8,0.221]]]
["binance-futures","BTCUSDT",1733443175003,[[97026.4,1.409],[97026.3,0.052],[97026.2,0.003],[97024.0,0.038],[97023.8,0.258]],[[97026.5,3.48],[97026.6,0.005],[97026.8,0.002],[97032.8,0.221],[97035.3,0.803]]]
["binance-futures","BTCUSDT",1733443175045,[[97026.4,1.579],[97026.3,0.052],[97026.2,0.003],[97024.0,0.038],[97023.8,0.258]],[[97026.5,2.85],[97026.6,0.005],[97026.8,0.002],[97028.0,0.038],[97032.8,0.221]]]
["binance-futures","BTCUSDT",1733443175106,[[97026.4,1.574],[97026.3,0.052],[97026.2,0.003],[97024.0,0.038],[97023.8,0.258]],[[97026.5,2.847],[97026.6,0.005],[97026.8,0.002],[97028.0,0.038],[97032.8,0.221]]]
["binance-futures","BTCUSDT",1733443175158,[[97026.4,1.602],[97026.3,0.052],[97026.2,0.003],[97026.0,0.772],[97024.0,0.038]],[[97026.5,0.488],[97026.6,0.005],[97026.8,0.002],[97028.0,0.038],[97032.6,0.002]]]
["binance-futures","BTCUSDT",1733443175210,[[97026.4,1.417],[97026.3,0.052],[97026.2,0.003],[97026.1,0.002],[97026.0,0.772]],[[97026.5,0.831],[97026.6,0.005],[97026.8,0.002],[97028.0,0.038],[97032.6,0.002]]]
["binance-futures","BTCUSDT",1733443175263,[[97026.4,1.523],[97026.3,0.052],[97026.2,0.003]],[[97026.5,0.577],[97026.6,0.005],[97026.8,0.002],[97028.0,0.038],[97032.6,0.002]]]
["binance-futures","BTCUSDT",1733443175314,[[97026.4,1.336],[97026.3,0.052],[97026.2,0.003],[97023.9,0.006],[97016.4,0.002]],[[97026.5,0.567],[97026.6,0.005],[97026.8,0.002],[97028.0,0.038],[97032.6,0.043]]]
["binance-futures","BTCUSDT",1733443175366,[[97026.4,1.349],[97026.3,0.052],[97026.2,0.003],[97023.9,0.006],[97020.3,0.002]],[[97026.5,1.158],[97026.6,0.005],[97026.8,0.002],[97028.0,0.038],[97032.6,0.043]]]
["binance-futures","BTCUSDT",1733443175413,[[97026.4,1.348],[97026.3,0.052],[97026.2,0.003],[97023.9,0.006],[97023.6,0.815]],[[97026.5,1.16],[97026.6,0.005],[97026.8,0.002],[97028.0,0.038],[97032.6,0.043]]]
["binance-futures","BTCUSDT",1733443175464,[[97026.4,1.408],[97026.3,0.052],[97026.2,0.003],[97023.6,0.815]],[[97026.5,1.158],[97026.6,0.005],[97026.8,0.002],[97028.0,0.038],[97032.6,0.043]]]
["binance-futures","BTCUSDT",1733443175521,[[97026.4,1.501],[97026.3,0.052],[97026.2,0.003],[97023.6,0.815],[96911.1,0.053]],[[97026.5,1.174],[97026.6,0.005],[97026.8,0.002],[97028.0,0.038],[97032.6,0.043]]]
["binance-futures","BTCUSDT",1733443175572,[[97026.4,3.534],[97026.3,0.052],[97026.2,0.003],[97024.1,0.772],[97023.6,0.043]],[[97026.5,1.083],[97026.6,0.005],[97026.8,0.002],[97028.0,0.038],[97032.6,0.043]]]
["binance-futures","BTCUSDT",1733443175624,[[97026.4,3.877],[97026.3,0.052],[97026.2,0.003],[97024.3,0.002],[97024.2,0.307]],[[97026.5,1.077],[97026.6,0.005],[97026.8,0.002],[97028.0,0.038],[97032.6,0.043]]]
["binance-futures","BTCUSDT",1733443175669,[[97026.4,3.937],[97026.3,0.052],[97026.2,0.003],[97024.9,0.002],[97024.8,0.772]],[[97026.5,0.828],[97026.6,0.005],[97026.8,0.002],[97032.6,0.043],[97041.4,0.773]]]
["binance-futures","BTCUSDT",1733443175725,[[97026.4,3.928],[97026.3,0.052],[97026.2,0.003],[97025.0,0.002],[97024.9,0.353]],[[97026.5,0.828],[97026.6,0.005],[97026.8,0.002],[97032.6,0.043],[97041.4,0.773]]]
["binance-futures","BTCUSDT",1733443175779,[[97026.4,3.928],[97026.3,0.052],[97026.2,0.003],[97025.0,0.002],[97024.9,0.353]],[[97026.5,0.828],[97026.6,0.005],[97026.8,0.002],[97032.6,0.043],[97040.9,0.776]]]
["binance-futures","BTCUSDT",1733443175832,[[97026.4,3.903],[97026.3,0.052],[97026.2,0.003],[97025.0,0.002],[97024.9,0.353]],[[97026.5,0.828],[97026.6,0.005],[97026.8,0.002],[97032.6,0.043],[97039.5,0.002]]]
["binance-futures","BTCUSDT",1733443175877,[[97026.4,4.453],[97026.3,0.052],[97026.2,0.003],[97025.0,0.002],[97024.9,0.353]],[[97026.5,0.828],[97026.6,0.005],[97026.8,0.002],[97032.6,0.043],[97035.2,0.002]]]
["binance-futures","BTCUSDT",1733443175934,[[97026.4,4.373],[97026.3,0.052],[97026.2,0.003],[97025.0,0.002],[97024.9,0.351]],[[97026.5,0.828],[97026.6,0.005],[97026.8,0.002],[97032.6,0.043],[97035.2,0.002]]]
["binance-futures","BTCUSDT",1733443175988,[[97026.4,4.598],[97026.3,0.052],[97026.2,0.003],[97025.0,0.002],[97024.9,0.351]],[[97026.5,0.828],[97026.6,0.005],[97026.8,0.002],[97032.6,0.043],[97035.2,0.002]]]
["binance-futures","BTCUSDT",1733443176037,[[97026.4,4.594],[97026.3,0.052],[97026.2,0.003],[97025.0,0.002],[97024.9,0.351]],[[97026.5,0.828],[97026.6,0.005],[97026.8,0.002],[97032.6,0.043],[97033.9,0.286]]]
["binance-futures","BTCUSDT",1733443176080,[[97026.4,4.592],[97026.3,0.052],[97026.2,0.003],[97025.0,0.002],[97024.9,0.351]],[[97026.5,0.828],[97026.6,0.005],[97026.8,0.002],[97032.6,0.043],[97033.9,0.003]]]
["binance-futures","BTCUSDT",1733443176142,[[97026.4,4.515],[97026.3,0.052],[97026.2,0.003],[97025.0,0.002],[97024.9,0.351]],[[97026.5,0.851],[97026.6,0.005],[97026.8,0.002],[97032.6,0.043],[97033.9,0.003]]]
["binance-futures","BTCUSDT",1733443176186,[[97026.4,4.512],[97026.3,0.052],[97026.2,0.003],[97024.9,0.189]],[[97026.5,0.851],[97026.6,0.005],[97026.8,0.002],[97032.6,0.043],[97033.9,0.003]]]
["binance-futures","BTCUSDT",1733443176242,[[97026.4,4.512],[97026.3,0.052],[97026.2,0.003],[97024.9,0.189],[96967.4,0.004]],[[97026.5,0.851],[97026.6,0.005],[97026.8,0.002],[97032.6,0.043],[97033.9,0.003]]]
["binance-futures","BTCUSDT",1733443176305,[[97026.4,4.208],[97026.3,0.052],[97026.2,0.003],[97024.9,0.189],[97020.1,0.046]],[[97026.5,0.903],[97026.6,0.005],[97026.8,0.002],[97032.6,0.043],[97033.9,0.003]]]
["binance-futures","BTCUSDT",1733443176363,[[97026.4,4.298],[97026.3,0.052],[97026.2,0.003],[97024.9,0.189],[97020.1,0.046]],[[97026.5,0.945],[97026.6,0.005],[97026.8,0.002],[97028.0,0.038],[97028.8,0.002]]]
["binance-futures","BTCUSDT",1733443176413,[[97026.4,4.293],[97026.3,0.052],[97026.2,0.003],[97024.9,0.189],[97020.1,0.046]],[[97026.5,1.43],[97026.6,0.005],[97026.8,0.002],[97028.0,0.038],[97028.8,0.002]]]
["binance-futures","BTCUSDT",1733443176469,[[97026.4,4.042],[97026.3,0.052],[97026.2,0.003],[97024.9,0.189],[97021.5,0.013]],[[97026.5,1.418],[97026.6,0.005],[97026.8,0.002],[97028.0,0.038],[97028.8,0.002]]]
["binance-futures","BTCUSDT",1733443176520,[[97026.4,3.942],[97026.3,0.052],[97026.2,0.003],[97024.9,0.189],[97023.7,0.098]],[[97026.5,0.925],[97026.6,0.005],[97026.8,0.002],[97028.8,0.002],[97032.6,0.002]]]
["binance-futures","BTCUSDT",1733443176571,[[97026.4,3.981],[97026.3,0.052],[97026.2,0.003],[97025.6,0.041],[97024.9,0.189]],[[97026.5,0.289],[97026.6,0.005],[97026.8,0.002],[97032.0,0.038],[97032.6,0.002]]]
["binance-futures","BTCUSDT",1733443176620,[[97026.4,3.784],[97026.3,0.052],[97026.2,0.003],[97025.6,0.041],[97024.9,0.189]],[[97026.5,0.289],[97026.6,0.005],[97026.8,0.002],[97032.0,0.038],[97032.6,0.002]]]
["binance-futures","BTCUSDT",1733443176720,[[97026.4,3.784],[97026.3,0.052],[97026.2,0.003],[97025.6,0.041],[97024.9,0.189]],[[97026.5,0.536],[97026.6,0.005],[97026.8,0.002],[97032.0,0.038],[97032.6,0.002]]]
["binance-futures","BTCUSDT",1733443176823,[[97026.4,3.784],[97026.3,0.052],[97026.2,0.003],[97025.6,0.041],[97024.9,0.189]],[[97026.5,0.546],[97026.6,0.005],[97026.8,0.002],[97032.0,0.038],[97032.6,0.002]]]
["binance-futures","BTCUSDT",1733443176881,[[97026.4,3.784],[97026.3,0.052],[97026.2,0.003],[97025.6,0.041],[97024.9,0.189]],[[97026.5,0.545],[97026.6,0.005],[97026.8,0.002],[97032.0,0.038],[97032.6,0.002]]]
["binance-futures","BTCUSDT",1733443176986,[[97026.4,2.401],[97026.3,0.052],[97026.2,0.003],[97024.9,0.189]],[[97026.5,2.357],[97026.6,0.005],[97026.8,0.002],[97028.0,0.038],[97032.0,0.038]]]
["binance-futures","BTCUSDT",1733443177036,[[97026.4,2.655],[97026.3,0.052],[97026.2,0.003],[97024.9,0.189],[97023.1,0.004]],[[97026.5,2.395],[97026.6,0.005],[97026.8,0.002],[97028.0,0.038],[97028.8,0.002]]]
["binance-futures","BTCUSDT",1733443177087,[[97026.4,2.51],[97026.3,0.052],[97026.2,0.003],[97024.9,0.189],[97023.1,0.004]],[[97026.5,2.397],[97026.6,0.005],[97026.8,0.002],[97028.0,0.038],[97028.8,0.002]]]
["binance-futures","BTCUSDT",1733443177136,[[97026.4,2.51],[97026.3,0.052],[97026.2,0.003],[97024.9,0.189],[97023.1,0.004]],[[97026.5,2.403],[97026.6,0.005],[97026.8,0.002],[97028.0,0.038],[97028.8,0.002]]]
["binance-futures","BTCUSDT",1733443177193,[[97026.4,2.466],[97026.3,0.052],[97026.2,0.003],[97024.9,0.189],[97023.1,0.004]],[[97026.5,2.474],[97026.6,0.005],[97026.8,0.002],[97028.0,0.038],[97028.8,0.002]]]
["binance-futures","BTCUSDT",1733443177243,[[97026.4,2.222],[97026.3,0.052],[97026.2,0.003],[97024.9,0.189],[97023.1,0.004]],[[97026.5,2.529],[97026.6,0.005],[97026.8,0.002],[97028.0,0.038],[97028.8,0.002]]]
["binance-futures","BTCUSDT",1733443177297,[[97026.4,1.914],[97026.3,0.052],[97026.2,0.003],[97024.9,0.189],[97023.1,0.004]],[[97026.5,2.529],[97026.6,0.005],[97026.8,0.002],[97028.0,0.038],[97028.8,0.002]]]
["binance-futures","BTCUSDT",1733443177350,[[97026.4,1.916],[97026.3,0.052],[97026.2,0.003],[97024.9,0.189],[97023.9,0.002]],[[97026.5,2.547],[97026.6,0.005],[97026.8,0.002],[97028.0,0.038],[97028.8,0.002]]]
["binance-futures","BTCUSDT",1733443177403,[[97026.4,1.916],[97026.3,0.052],[97026.2,0.003],[97024.9,0.295],[97023.9,0.002]],[[97026.5,2.547],[97026.6,0.005],[97026.8,0.002],[97028.0,0.038],[97028.8,0.002]]]
["binance-futures","BTCUSDT",1733443177455,[[97026.4,1.916],[97026.3,0.052],[97026.2,0.003],[97024.9,0.295],[97023.9,0.002]],[[97026.5,2.562],[97026.6,0.005],[97026.8,0.002],[97028.0,0.038],[97028.8,0.002]]]
["binance-futures","BTCUSDT",1733443177507,[[97026.4,1.918],[97026.3,0.052],[97026.2,0.003],[97024.9,0.295],[97023.9,0.002]],[[97026.5,2.571],[97026.6,0.005],[97026.8,0.002],[97028.0,0.038],[97028.8,0.002]]]
["binance-futures","BTCUSDT",1733443177554,[[97026.4,1.931],[97026.3,0.052],[97026.2,0.003],[97024.9,0.295],[97023.9,0.002]],[[97026.5,2.613],[97026.6,0.005],[97026.8,0.002],[97028.0,0.038],[97028.8,0.002]]]
["binance-futures","BTCUSDT",1733443177673,[[97026.4,1.99],[97026.3,0.052],[97026.2,0.003],[97024.9,0.295],[97023.9,0.002]],[[97026.5,1.945],[97026.6,0.005],[97026.8,0.002],[97028.0,0.038],[97028.8,0.002]]]
["binance-futures","BTCUSDT",1733443177726,[[97026.4,0.861],[97026.3,0.052],[97026.2,0.003],[97023.9,0.002]],[[97026.5,2.542],[97026.6,0.005],[97026.8,0.002],[97028.0,0.038],[97028.8,0.002]]]
["binance-futures","BTCUSDT",1733443177777,[[97026.4,0.916],[97026.3,0.052],[97026.2,0.003],[97023.5,0.041],[97020.6,0.008]],[[97026.5,2.012],[97026.6,0.005],[97026.8,0.002],[97027.9,0.018],[97028.0,0.038]]]
["binance-futures","BTCUSDT",1733443177834,[[97026.4,0.526],[97026.3,0.052],[97026.2,0.003],[97020.6,0.008]],[[97026.5,2.338],[97026.6,0.005],[97026.8,0.002],[97027.9,0.018],[97028.0,0.038]]]
["binance-futures","BTCUSDT",1733443177884,[[97026.4,0.606],[97026.3,0.052],[97026.2,0.003],[97020.6,0.008],[97020.5,0.006]],[[97026.5,1.622],[97026.6,0.005],[97026.8,0.002],[97028.0,0.038],[97037.0,0.021]]]
["binance-futures","BTCUSDT",1733443177939,[[97026.4,0.666],[97026.3,0.052],[97026.2,0.003],[97023.8,0.063],[97020.6,0.008]],[[97026.5,1.567],[97026.6,0.005],[97026.8,0.002],[97028.0,0.038],[97037.0,0.021]]]
["binance-futures","BTCUSDT",1733443177992,[[97026.4,1.394],[97026.3,0.052],[97026.2,0.003],[97023.8,0.063],[97023.5,0.041]],[[97026.5,1.569],[97026.6,0.005],[97026.8,0.002],[97028.0,0.038],[97037.0,0.021]]]
["binance-futures","BTCUSDT",1733443178045,[[97026.4,1.511],[97026.3,0.052],[97026.2,0.003],[97023.8,0.063],[97023.6,0.043]],[[97026.5,0.388],[97026.6,0.005],[97026.8,0.002],[97028.0,0.038],[97035.1,0.283]]]
["binance-futures","BTCUSDT",1733443178092,[[97026.4,1.535],[97026.3,0.052],[97026.2,0.003],[97025.6,0.041],[97023.8,0.063]],[[97026.5,0.074],[97026.6,0.005],[97026.8,0.002],[97032.0,0.038],[97032.6,0.002]]]
["binance-futures","BTCUSDT",1733443178147,[[97031.9,2.851],[97031.7,3.25],[97031.6,2.617],[97031.5,0.669],[97030.5,0.041]],[[97032.0,0.045],[97032.6,0.002],[97037.0,0.003],[97037.7,0.027],[97038.8,0.3]]]
["binance-futures","BTCUSDT",1733443178198,[[97031.9,3.581],[97031.8,0.002],[97031.7,1.293],[97031.6,0.004],[97031.5,0.002]],[[97032.0,1.454],[97032.6,0.002],[97035.6,0.002],[97037.5,0.043],[97037.7,0.027]]]
["binance-futures","BTCUSDT",1733443178250,[[97031.9,3.675],[97031.8,0.314],[97031.6,0.06],[97031.5,0.104]],[[97032.0,0.836],[97032.6,0.002],[97035.6,0.002],[97037.5,0.043],[97037.7,0.027]]]
["binance-futures","BTCUSDT",1733443178300,[[97031.9,4.91],[97031.8,0.178],[97031.5,0.104],[97026.6,0.514],[97026.5,0.022]],[[97032.0,0.752],[97032.6,0.002],[97035.6,0.002],[97037.5,0.002],[97037.7,0.027]]]
["binance-futures","BTCUSDT",1733443178352,[[97033.5,0.518],[97033.1,3.956],[97032.8,3.412],[97032.7,4.919],[97032.6,0.99]],[[97035.6,0.002],[97036.0,0.05],[97037.5,0.002],[97037.7,0.027],[97041.0,0.002]]]
["binance-futures","BTCUSDT",1733443178403,[[97035.9,6.471],[97035.6,0.606],[97035.5,1.066],[97035.2,0.606],[97035.1,0.926]],[[97036.0,0.055],[97037.5,0.002],[97037.9,0.002],[97041.0,0.002],[97042.6,0.013]]]
["binance-futures","BTCUSDT",1733443178454,[[97035.9,6.012],[97035.5,0.08]],[[97036.0,0.605],[97037.5,0.002],[97037.9,0.002],[97040.0,0.038],[97041.0,0.002]]]
["binance-futures","BTCUSDT",1733443178505,[[97035.9,5.262],[97035.7,0.002],[97035.5,0.08],[97034.7,0.002],[97033.7,0.004]],[[97036.0,1.936],[97037.5,0.002],[97037.9,0.002],[97040.0,0.038],[97041.0,0.002]]]
["binance-futures","BTCUSDT",1733443178547,[[97035.9,5.324],[97035.7,0.002],[97035.5,0.08],[97035.1,0.008],[97034.7,0.002]],[[97036.0,1.934],[97036.5,0.02],[97037.5,0.002],[97037.9,0.002],[97039.0,0.016]]]
["binance-futures","BTCUSDT",1733443178607,[[97035.9,5.322],[97035.7,0.002],[97035.5,0.08],[97035.1,0.008],[97034.7,0.002]],[[97036.0,1.936],[97036.5,0.02],[97037.5,0.002],[97037.9,0.002],[97039.0,0.016]]]
["binance-futures","BTCUSDT",1733443178663,[[97035.9,5.312],[97035.7,0.002],[97035.5,0.08],[97034.7,0.002]],[[97036.0,1.883],[97036.5,0.02],[97037.5,0.002],[97037.9,0.002],[97039.0,0.016]]]
["binance-futures","BTCUSDT",1733443178713,[[97035.9,5.321],[97035.7,0.002],[97035.5,0.08],[97034.7,0.002],[97031.9,0.489]],[[97036.0,1.883],[97036.5,0.02],[97037.5,0.002],[97037.9,0.002],[97039.0,0.016]]]
["binance-futures","BTCUSDT",1733443178762,[[97035.9,5.321],[97035.7,0.002],[97035.5,0.08],[97034.7,0.002],[97031.9,0.489]],[[97036.0,1.881],[97036.5,0.02],[97037.5,0.002],[97037.9,0.002],[97039.0,0.016]]]
["binance-futures","BTCUSDT",1733443178925,[[97035.9,5.355],[97035.7,0.002],[97035.5,0.08],[97034.7,0.002],[97034.5,0.06]],[[97036.0,0.271],[97036.5,0.02],[97037.5,0.002],[97037.9,0.002],[97039.0,0.016]]]
["binance-futures","BTCUSDT",1733443178975,[[97035.9,5.355],[97035.7,0.002],[97035.5,0.08],[97034.7,0.002],[97034.5,0.06]],[[97036.0,0.706],[97036.5,0.02],[97037.5,0.002],[97037.9,0.002],[97039.0,0.016]]]
["binance-futures","BTCUSDT",1733443179030,[[97035.9,5.385],[97035.8,0.002],[97035.7,0.002],[97035.5,0.08],[97034.7,0.002]],[[97036.0,0.781],[97036.5,0.02],[97037.5,0.002],[97037.9,0.002],[97039.0,0.016]]]
["binance-futures","BTCUSDT",1733443179082,[[97035.9,5.445],[97035.8,0.002],[97035.7,0.002],[97035.5,0.08],[97034.7,0.002]],[[97036.0,0.723],[97036.5,0.02],[97037.5,0.002],[97037.9,0.002],[97039.0,0.016]]]
["binance-futures","BTCUSDT",1733443179135,[[97035.9,5.449],[97035.8,0.002],[97035.7,0.002],[97035.5,0.08],[97034.7,0.002]],[[97036.0,0.816],[97036.5,0.02],[97037.5,0.002],[97037.9,0.002],[97039.0,0.016]]]
["binance-futures","BTCUSDT",1733443179187,[[97035.9,4.905],[97035.7,0.002],[97035.5,0.08],[97034.7,0.002]],[[97036.0,2.461],[97036.5,0.02],[97037.5,0.002],[97037.9,0.002],[97039.0,0.016]]]
["binance-futures","BTCUSDT",1733443179236,[[97035.9,4.657],[97035.7,0.005],[97035.5,0.02],[97034.7,0.002],[97030.1,0.006]],[[97036.0,2.461],[97036.5,0.02],[97037.5,0.002],[97037.9,0.002],[97039.0,0.016]]]
["binance-futures","BTCUSDT",1733443179339,[[97035.9,4.659],[97035.7,0.005],[97035.5,0.02],[97034.7,0.002],[97030.1,0.006]],[[97036.0,2.461],[97036.5,0.02],[97037.5,0.002],[97037.9,0.002],[97039.0,0.016]]]
["binance-futures","BTCUSDT",1733443179400,[[97035.9,4.663],[97035.7,0.005],[97035.5,0.02],[97034.7,0.002],[97030.1,0.006]],[[97036.0,2.461],[97036.5,0.02],[97037.5,0.002],[97037.9,0.002],[97039.0,0.016]]]
["binance-futures","BTCUSDT",1733443179452,[[97035.9,4.558],[97035.7,0.005],[97035.5,0.02],[97034.7,0.002],[97031.0,0.011]],[[97036.0,2.461],[97036.5,0.02],[97037.5,0.002],[97037.9,0.002],[97039.0,0.016]]]
["binance-futures","BTCUSDT",1733443179505,[[97035.9,3.758],[97035.7,0.005],[97035.5,0.02],[97034.7,0.002],[97031.9,0.429]],[[97036.0,2.459],[97036.5,0.02],[97037.5,0.002],[97037.9,0.002],[97039.0,0.016]]]
["binance-futures","BTCUSDT",1733443179543,[[97035.9,3.758],[97035.7,0.005],[97035.5,0.02],[97034.7,0.002],[97033.6,0.514]],[[97036.0,2.459],[97036.5,0.02],[97037.5,0.002],[97037.9,0.002],[97039.0,0.016]]]
["binance-futures","BTCUSDT",1733443179605,[[97035.9,3.758],[97035.7,0.005],[97035.5,0.02],[97034.7,0.002],[97033.6,0.514]],[[97036.0,2.465],[97036.5,0.02],[97037.5,0.002],[97037.9,0.002],[97039.0,0.016]]]
["binance-futures","BTCUSDT",1733443179657,[[97035.9,3.766],[97035.7,0.005],[97035.5,0.02],[97034.7,0.002],[97033.6,0.514]],[[97036.0,2.465],[97036.5,0.02],[97037.5,0.002],[97037.9,0.002],[97039.0,0.016]]]
["binance-futures","BTCUSDT",1733443179709,[[97035.9,3.765],[97035.7,0.005],[97035.5,0.02],[97034.7,0.002],[97033.6,0.514]],[[97036.0,2.465],[97036.5,0.02],[97037.5,0.002],[97037.9,0.002],[97039.0,0.016]]]
["binance-futures","BTCUSDT",1733443179766,[[97035.9,3.765],[97035.7,0.005],[97035.5,0.02],[97034.7,0.002],[97033.6,0.514]],[[97036.0,2.211],[97036.5,0.02],[97037.5,0.002],[97037.9,0.002],[97039.0,0.016]]]
["binance-futures","BTCUSDT",1733443179816,[[97035.9,3.765],[97035.7,0.005],[97035.5,0.02],[97034.7,0.002],[97033.6,0.514]],[[97036.0,1.652],[97036.5,0.02],[97037.5,0.002],[97037.9,0.002],[97039.0,0.016]]]
["binance-futures","BTCUSDT",1733443179860,[[97035.9,3.497],[97035.7,0.005],[97035.5,0.02],[97034.7,0.002],[97033.6,0.514]],[[97036.0,1.652],[97036.5,0.02],[97037.5,0.002],[97037.9,0.002],[97039.0,0.016]]]
["binance-futures","BTCUSDT",1733443179975,[[97035.9,3.497],[97035.7,0.005],[97035.5,0.02],[97034.7,0.002],[97033.6,0.514]],[[97036.0,1.678],[97036.5,0.02],[97037.5,0.002],[97037.9,0.002],[97039.0,0.016]]]
["binance-futures","BTCUSDT",1733443180080,[[97035.9,3.497],[97035.7,0.005],[97035.5,0.02],[97034.7,0.002],[97033.6,0.514]],[[97036.0,1.68],[97036.5,0.02],[97037.5,0.002],[97037.9,0.002],[97039.0,0.016]]]
["binance-futures","BTCUSDT",1733443180184,[[97035.9,0.485],[97035.7,0.005],[97033.7,0.002]],[[97036.0,1.847],[97036.5,0.02],[97037.5,0.043],[97037.9,0.002],[97038.4,0.041]]]
["binance-futures","BTCUSDT",1733443180236,[[97031.9,0.429],[97031.8,0.002],[97030.8,0.002],[97029.2,0.041],[97028.9,0.002]],[[97032.0,5.724],[97032.7,0.178],[97032.8,3.451],[97032.9,0.7],[97033.3,0.654]]]
["binance-futures","BTCUSDT",1733443180287,[],[[97016.4,0.084],[97017.2,0.396],[97017.6,0.262],[97018.1,0.947],[97018.3,0.836]]]
["binance-futures","BTCUSDT",1733443180338,[[97012.5,1.484],[97012.4,0.002],[97010.0,1.526],[97008.5,0.01],[97007.2,0.041]],[[97012.6,1.404],[97013.5,0.248],[97013.6,0.234],[97014.0,0.849],[97014.3,0.484]]]
["binance-futures","BTCUSDT",1733443180389,[[97012.5,1.292],[97012.4,0.002],[97012.0,0.038],[97011.6,0.052],[97010.5,0.002]],[[97012.6,3.987],[97012.7,0.025],[97013.3,0.002],[97013.6,0.013],[97013.9,0.008]]]
["binance-futures","BTCUSDT",1733443180441,[[97012.5,3.905],[97012.4,0.002],[97012.0,0.038],[97011.6,0.052],[97010.9,0.082]],[[97012.6,0.058],[97013.3,0.002],[97016.2,0.002],[97018.0,0.006],[97019.3,0.002]]]
["binance-futures","BTCUSDT",1733443180491,[[97012.5,4.368],[97012.4,0.002],[97012.0,0.038],[97011.6,0.052],[97010.9,0.082]],[[97012.6,0.075],[97013.3,0.002],[97021.4,0.006],[97024.1,0.007],[97025.4,0.133]]]
["binance-futures","BTCUSDT",1733443180542,[[97012.5,4.37],[97012.4,0.002],[97012.0,0.038],[97011.6,0.052],[97010.9,0.111]],[[97012.6,0.204],[97013.3,0.002],[97021.4,0.006],[97023.4,0.131],[97024.1,0.007]]]
["binance-futures","BTCUSDT",1733443180596,[[97012.5,4.37],[97012.4,0.002],[97012.0,0.038],[97011.6,0.052],[97010.9,0.179]],[[97012.6,0.209],[97013.3,0.002],[97021.4,0.006],[97023.4,0.131],[97024.1,0.007]]]
["binance-futures","BTCUSDT",1733443180647,[[97012.5,4.37],[97012.4,0.002],[97012.0,0.038],[97011.6,0.052],[97010.9,0.127]],[[97012.6,0.244],[97013.3,0.002],[97021.4,0.006],[97023.4,0.131],[97024.1,0.007]]]
["binance-futures","BTCUSDT",1733443180698,[[97012.5,4.37],[97012.4,0.002],[97012.0,0.038],[97011.6,0.052],[97010.9,0.298]],[[97012.6,0.27],[97013.3,0.002],[97021.4,0.006],[97023.4,0.131],[97024.1,0.007]]]
["binance-futures","BTCUSDT",1733443180749,[[97012.5,4.37],[97012.4,0.002],[97012.3,0.003],[97012.0,0.038],[97011.6,0.052]],[[97012.6,0.267],[97013.3,0.002],[97021.4,0.006],[97023.4,0.131],[97024.1,0.007]]]
["binance-futures","BTCUSDT",1733443180803,[[97012.5,4.37],[97012.4,0.002],[97012.3,0.003],[97012.0,0.038],[97011.6,0.052]],[[97012.6,0.514],[97013.3,0.002],[97023.0,0.008],[97023.4,0.131],[97024.1,0.007]]]
["binance-futures","BTCUSDT",1733443180853,[[97012.5,4.378],[97012.4,0.002],[97012.3,0.003],[97012.0,0.038],[97011.6,0.052]],[[97012.6,0.514],[97013.3,0.002],[97023.0,0.008],[97023.4,0.131],[97024.1,0.007]]]
["binance-futures","BTCUSDT",1733443180906,[[97012.5,4.379],[97012.4,0.002],[97012.3,0.003],[97012.0,0.038],[97011.6,0.052]],[[97012.6,0.509],[97013.3,0.002],[97023.0,0.008],[97023.4,0.131],[97024.1,0.007]]]
["binance-futures","BTCUSDT",1733443181010,[[97012.5,4.381],[97012.4,0.002],[97012.3,0.003],[97012.0,0.038],[97011.6,0.052]],[[97012.6,0.52],[97013.3,0.002],[97023.0,0.008],[97023.4,0.131],[97024.1,0.007]]]
["binance-futures","BTCUSDT",1733443181058,[[97012.5,4.381],[97012.4,0.002],[97012.3,0.003],[97012.0,0.038],[97011.6,0.052]],[[97012.6,0.521],[97013.3,0.002],[97023.0,0.008],[97023.4,0.131],[97024.1,0.007]]]
["binance-futures","BTCUSDT",1733443181117,[[97012.5,4.004],[97012.4,0.002],[97012.3,0.003],[97012.0,0.038],[97011.6,0.052]],[[97012.6,0.523],[97013.3,0.002],[97023.0,0.008],[97023.4,0.131],[97024.1,0.007]]]
["binance-futures","BTCUSDT",1733443181167,[[97012.5,4.006],[97012.4,0.002],[97012.3,0.003],[97012.0,0.038],[97011.6,0.052]],[[97012.6,0.524],[97013.3,0.002],[97023.0,0.008],[97023.4,0.131],[97024.1,0.007]]]
["binance-futures","BTCUSDT",1733443181219,[[97012.5,4.006],[97012.4,0.002],[97012.3,0.003],[97012.0,0.038],[97011.6,0.052]],[[97012.6,0.527],[97013.3,0.002],[97023.0,0.008],[97023.4,0.131],[97024.1,0.007]]]
["binance-futures","BTCUSDT",1733443181326,[[97016.3,0.58],[97013.9,0.37],[97013.5,0.51],[97013.3,0.265],[97013.2,1.898]],[[97022.4,0.003],[97023.0,0.002],[97023.5,0.002],[97024.1,0.007],[97028.4,0.772]]]
["binance-futures","BTCUSDT",1733443181377,[[97018.2,4.208],[97017.5,0.652],[97017.4,0.862],[97017.2,0.041],[97017.0,1.751]],[[97022.4,0.003],[97023.0,0.002],[97023.5,0.002],[97023.7,0.006],[97024.1,0.003]]]
["binance-futures","BTCUSDT",1733443181428,[[97025.5,3.154],[97024.0,0.038],[97023.6,0.041],[97023.2,0.041],[97022.6,0.06]],[[97025.6,0.745],[97025.8,0.005],[97025.9,0.002],[97028.3,0.003],[97028.5,0.003]]]
["binance-futures","BTCUSDT",1733443181479,[[97025.5,3.053],[97025.0,0.002],[97024.0,0.04],[97023.6,0.041],[97023.2,0.041]],[[97025.6,0.742],[97025.8,0.005],[97025.9,0.002],[97028.5,0.003],[97034.4,0.133]]]
["binance-futures","BTCUSDT",1733443181530,[[97025.5,3.067],[97025.0,0.002],[97024.0,0.04],[97023.6,0.041],[97023.2,0.041]],[[97025.6,0.811],[97025.8,0.005],[97025.9,0.002],[97028.5,0.003],[97034.4,0.133]]]
["binance-futures","BTCUSDT",1733443181582,[[97025.5,3.067],[97025.0,0.002],[97024.0,0.04],[97023.6,0.041],[97023.2,0.041]],[[97025.6,0.813],[97025.8,0.005],[97025.9,0.002],[97028.5,0.003],[97034.4,0.133]]]
["binance-futures","BTCUSDT",1733443181635,[[97025.5,3.065],[97025.0,0.002],[97024.0,0.04],[97023.6,0.041],[97023.2,0.041]],[[97025.6,0.813],[97025.8,0.005],[97025.9,0.002],[97028.5,0.003],[97034.4,0.133]]]
["binance-futures","BTCUSDT",1733443181685,[[97025.5,3.067],[97025.0,0.002],[97024.0,0.04],[97023.6,0.041],[97023.2,0.041]],[[97025.6,0.755],[97025.8,0.005],[97025.9,0.002],[97028.5,0.003],[97034.4,0.133]]]
["binance-futures","BTCUSDT",1733443181740,[[97025.5,3.069],[97025.0,0.002],[97024.0,0.04],[97023.6,0.041],[97023.2,0.041]],[[97025.6,0.815],[97025.8,0.005],[97025.9,0.002],[97028.5,0.003],[97033.8,0.002]]]
["binance-futures","BTCUSDT",1733443181793,[[97025.5,2.693],[97025.0,0.002],[97024.0,0.04],[97023.2,0.041]],[[97025.6,0.815],[97025.8,0.005],[97025.9,0.002],[97028.5,0.003],[97033.8,0.133]]]
["binance-futures","BTCUSDT",1733443181844,[[97025.5,2.693],[97025.0,0.102],[97024.0,0.04],[97023.2,0.041],[97018.3,0.002]],[[97025.6,0.815],[97025.8,0.005],[97025.9,0.002],[97028.5,0.003],[97033.7,0.273]]]
["binance-futures","BTCUSDT",1733443181898,[[97025.5,2.693],[97025.0,0.102],[97024.0,0.04],[97023.2,0.041],[97018.3,0.002]],[[97025.6,0.815],[97025.8,0.005],[97025.9,0.002],[97028.5,0.003],[97033.7,0.273]]]
["binance-futures","BTCUSDT",1733443181951,[[97025.5,2.695],[97025.1,0.063],[97025.0,0.102],[97024.0,0.04],[97023.2,0.041]],[[97025.6,0.759],[97025.8,0.005],[97025.9,0.002],[97028.5,0.003],[97033.7,0.183]]]
["binance-futures","BTCUSDT",1733443182003,[[97025.5,2.695],[97025.1,0.063],[97025.0,0.102],[97024.0,0.04],[97023.2,0.041]],[[97025.6,0.816],[97025.8,0.005],[97025.9,0.002],[97028.5,0.003],[97033.7,0.183]]]
["binance-futures","BTCUSDT",1733443182052,[[97025.5,2.332],[97025.1,0.063],[97025.0,0.102],[97024.0,0.04],[97023.2,0.041]],[[97025.6,0.947],[97025.8,0.005],[97025.9,0.002],[97028.5,0.003],[97033.7,0.183]]]
["binance-futures","BTCUSDT",1733443182107,[],[[97014.7,0.723],[97015.2,0.002],[97015.7,0.002],[97015.8,0.002],[97016.0,0.038]]]
["binance-futures","BTCUSDT",1733443182159,[[97014.6,4.831],[97007.6,0.002],[97005.4,0.041],[97005.0,0.03],[97002.5,0.718]],[[97014.7,0.632],[97015.2,0.002],[97015.8,0.002],[97020.1,0.002],[97022.0,0.002]]]
["binance-futures","BTCUSDT",1733443182209,[[97014.6,3.715],[97012.7,0.19],[97009.7,0.233],[97007.6,0.002],[97005.4,0.041]],[[97014.7,0.595],[97015.2,0.002],[97015.8,0.002],[97020.1,0.002],[97021.0,0.002]]]
["binance-futures","BTCUSDT",1733443182261,[[97014.6,4.078],[97012.7,0.19],[97009.7,0.233],[97007.6,0.002],[97005.4,0.041]],[[97014.7,0.592],[97015.2,0.002],[97015.8,0.002],[97020.1,0.002],[97021.0,0.002]]]
["binance-futures","BTCUSDT",1733443182313,[[97014.6,4.078],[97013.6,0.041],[97012.7,0.19],[97012.5,0.064],[97010.5,0.465]],[[97014.7,0.52],[97015.2,0.002],[97015.8,0.002],[97020.1,0.002],[97021.0,0.002]]]
["binance-futures","BTCUSDT",1733443182363,[[97014.6,4.541],[97013.6,0.041],[97012.7,0.19],[97012.5,0.064],[97010.5,0.002]],[[97014.7,0.52],[97015.2,0.002],[97015.8,0.002],[97020.1,0.002],[97021.0,0.002]]]
["binance-futures","BTCUSDT",1733443182417,[[97014.6,4.547],[97014.5,0.005],[97013.6,0.041],[97012.7,0.19],[97012.5,0.064]],[[97014.7,0.524],[97015.2,0.002],[97015.8,0.002],[97020.1,0.002],[97021.0,0.002]]]
["binance-futures","BTCUSDT",1733443182466,[[97014.6,4.547],[97014.5,0.005],[97013.6,0.041],[97012.7,0.19],[97012.5,0.064]],[[97014.7,0.534],[97015.2,0.002],[97015.8,0.002],[97020.1,0.002],[97021.0,0.002]]]
["binance-futures","BTCUSDT",1733443182521,[[97014.6,4.547],[97014.5,0.005],[97013.6,0.041],[97012.7,0.19],[97012.5,0.064]],[[97014.7,0.538],[97015.2,0.002],[97015.8,0.002],[97020.1,0.002],[97021.0,0.002]]]
["binance-futures","BTCUSDT",1733443182571,[[97014.6,4.557],[97014.5,0.005],[97013.6,0.041],[97012.7,0.19],[97012.5,0.064]],[[97014.7,0.561],[97015.2,0.002],[97015.8,0.002],[97020.1,0.002],[97021.0,0.002]]]
["binance-futures","BTCUSDT",1733443182674,[[97014.6,4.563],[97014.5,0.005],[97013.6,0.041],[97012.7,0.19],[97012.5,0.064]],[[97014.7,0.561],[97015.2,0.002],[97015.8,0.002],[97020.1,0.002],[97021.0,0.002]]]
["binance-futures","BTCUSDT",1733443182777,[[97014.6,4.558],[97014.5,0.005],[97014.4,0.003],[97013.6,0.041],[97012.7,0.19]],[[97014.7,0.561],[97015.2,0.002],[97015.8,0.002],[97020.1,0.002],[97021.0,0.002]]]
["binance-futures","BTCUSDT",1733443182831,[[97014.6,4.65],[97014.5,0.005],[97014.4,0.003],[97013.6,0.041],[97012.7,0.19]],[[97014.7,0.561],[97015.2,0.002],[97015.8,0.002],[97020.1,0.002],[97021.0,0.002]]]
["binance-futures","BTCUSDT",1733443182983,[[97014.6,4.65],[97014.5,0.005],[97014.4,0.003],[97013.6,0.041],[97012.7,0.19]],[[97014.7,0.562],[97015.2,0.002],[97015.8,0.002],[97020.1,0.002],[97021.0,0.002]]]
["binance-futures","BTCUSDT",1733443183044,[[97014.6,3.922],[97014.5,0.005],[97014.4,0.003],[97013.6,0.041],[97012.7,0.19]],[[97014.7,0.582],[97015.2,0.002],[97015.8,0.002],[97020.1,0.002],[97021.0,0.002]]]
["binance-futures","BTCUSDT",1733443183094,[[97014.6,3.922],[97014.5,0.005],[97014.4,0.003],[97013.6,0.041],[97012.7,0.19]],[[97014.7,0.584],[97015.2,0.002],[97015.8,0.002],[97020.1,0.002],[97021.0,0.002]]]
["binance-futures","BTCUSDT",1733443183143,[[97014.6,3.922],[97014.5,0.005],[97014.4,0.003],[97013.6,0.041],[97012.7,0.19]],[[97014.7,0.255],[97015.2,0.002],[97015.8,0.002],[97020.1,0.002],[97021.0,0.002]]]
["binance-futures","BTCUSDT",1733443183199,[[97014.6,3.929],[97014.5,0.005],[97014.4,0.003],[97013.6,0.041],[97012.7,0.19]],[[97014.7,0.255],[97015.2,0.002],[97015.8,0.002],[97020.1,0.002],[97021.0,0.002]]]
["binance-futures","BTCUSDT",1733443183252,[[97014.6,4.401],[97014.5,0.005],[97014.4,0.003],[97013.6,0.041],[97012.7,0.19]],[[97014.7,0.322],[97015.2,0.002],[97015.8,0.002],[97020.1,0.002],[97021.0,0.002]]]
["binance-futures","BTCUSDT",1733443183309,[[97014.6,2.069],[97014.4,0.003],[97012.7,0.19]],[[97014.7,1.899],[97015.2,0.002],[97016.0,0.038],[97016.5,0.041],[97016.8,0.041]]]
["binance-futures","BTCUSDT",1733443183361,[[97014.6,2.011],[97014.4,0.003],[97012.7,0.241],[97009.7,0.159],[97005.0,0.03]],[[97014.7,1.901],[97015.2,0.002],[97015.9,0.002],[97016.0,0.038],[97016.5,0.041]]]
["binance-futures","BTCUSDT",1733443183413,[[97014.6,2.277],[97014.4,0.003],[97013.6,0.041],[97013.0,0.041],[97012.8,0.555]],[[97014.7,0.326],[97015.2,0.002],[97020.0,0.038],[97024.5,0.003],[97024.6,0.772]]]
["binance-futures","BTCUSDT",1733443183464,[[97019.5,0.897],[97018.0,6.54],[97017.6,0.033],[97017.2,0.041],[97017.0,1.99]],[[97023.4,0.006],[97023.5,0.002],[97024.5,0.005],[97027.8,0.002],[97029.0,0.002]]]
["binance-futures","BTCUSDT",1733443183516,[[97023.0,2.005],[97022.0,0.749],[97021.9,0.063],[97021.5,0.003],[97020.6,0.068]],[[97023.1,1.068],[97024.2,0.005],[97024.5,0.003],[97025.5,0.002],[97025.6,0.013]]]
["binance-futures","BTCUSDT",1733443183566,[[97023.0,2.652],[97022.0,0.032],[97021.9,0.06],[97020.6,0.065]],[[97023.1,1.079],[97024.2,0.005],[97024.5,0.003],[97025.5,0.002],[97025.6,0.013]]]
["binance-futures","BTCUSDT",1733443183617,[[97023.0,2.662],[97022.0,0.032],[97021.9,0.06],[97020.6,0.065],[97019.7,0.148]],[[97023.1,1.218],[97024.2,0.005],[97024.5,0.003],[97025.5,0.002],[97025.6,0.013]]]
["binance-futures","BTCUSDT",1733443183669,[[97023.0,2.662],[97022.0,0.032],[97021.9,0.06],[97020.6,0.065],[97020.0,0.079]],[[97023.1,1.233],[97024.0,0.038],[97024.2,0.005],[97024.5,0.003],[97025.5,0.002]]]
["binance-futures","BTCUSDT",1733443183724,[[97023.0,0.104],[97020.6,0.005],[97020.0,0.038]],[[97023.1,1.682],[97023.6,0.041],[97024.0,0.038],[97024.2,0.005],[97024.5,0.003]]]
["binance-futures","BTCUSDT",1733443183774,[[97023.0,0.361],[97020.6,0.005],[97020.0,0.038],[97017.4,0.006],[97014.6,0.274]],[[97023.1,1.682],[97023.6,0.041],[97024.0,0.038],[97024.2,0.005],[97024.5,0.003]]]
["binance-futures","BTCUSDT",1733443183825,[[97023.0,0.371],[97020.6,0.005],[97020.0,0.038],[97017.4,0.006],[97014.6,0.274]],[[97023.1,1.682],[97023.6,0.041],[97024.0,0.038],[97024.2,0.005],[97024.3,0.002]]]
["binance-futures","BTCUSDT",1733443183874,[[97023.0,0.347],[97020.6,0.005],[97020.0,0.038],[97018.4,0.026],[97014.8,0.006]],[[97023.1,1.682],[97023.6,0.041],[97024.0,0.038],[97024.2,0.005],[97024.3,0.002]]]
["binance-futures","BTCUSDT",1733443183977,[[97023.0,0.512],[97020.6,0.005],[97020.0,0.038],[97018.4,0.026],[97014.8,0.006]],[[97023.1,1.682],[97023.6,0.041],[97024.0,0.038],[97024.2,0.005],[97024.3,0.002]]]
["binance-futures","BTCUSDT",1733443184031,[[97023.0,0.266],[97020.6,0.005],[97020.0,0.038],[97018.4,0.026],[97014.8,0.006]],[[97023.1,1.684],[97023.6,0.041],[97024.0,0.038],[97024.2,0.005],[97024.3,0.002]]]
["binance-futures","BTCUSDT",1733443184084,[[97023.0,0.276],[97020.6,0.005],[97020.0,0.038],[97018.4,0.026],[97014.8,0.006]],[[97023.1,1.684],[97023.6,0.041],[97024.0,0.038],[97024.2,0.005],[97024.3,0.002]]]
["binance-futures","BTCUSDT",1733443184138,[[97015.7,0.486]],[[97015.8,3.624],[97016.0,0.038],[97016.2,0.002],[97016.6,0.419],[97016.9,0.337]]]
["binance-futures","BTCUSDT",1733443184189,[[97015.7,1.103],[97010.8,0.018],[97006.0,0.043],[97005.5,0.423],[97005.4,0.041]],[[97015.8,3.488],[97016.0,0.038],[97016.2,0.002],[97016.5,0.002],[97017.1,0.002]]]
["binance-futures","BTCUSDT",1733443184238,[[97015.7,0.339],[97011.6,0.002],[97010.8,0.018],[97009.7,0.005],[97008.9,0.421]],[[97015.8,3.492],[97016.0,0.038],[97016.2,0.002],[97017.0,0.002],[97018.1,0.002]]]
["binance-futures","BTCUSDT",1733443184291,[[97015.7,0.337],[97012.8,0.199],[97011.6,0.002],[97010.8,0.018],[97009.7,0.005]],[[97015.8,3.489],[97016.0,0.038],[97016.2,0.002],[97017.0,0.002],[97018.1,0.002]]]
["binance-futures","BTCUSDT",1733443184343,[[97015.7,0.337],[97013.2,0.003],[97012.8,0.199],[97011.6,0.002],[97010.8,0.018]],[[97015.8,3.533],[97016.0,0.038],[97016.2,0.002],[97017.0,0.002],[97017.1,0.002]]]
["binance-futures","BTCUSDT",1733443184446,[[97015.7,0.347],[97013.2,0.003],[97012.8,0.199],[97011.6,0.002],[97010.8,0.018]],[[97015.8,3.55],[97016.0,0.038],[97016.2,0.002],[97017.0,0.002],[97017.1,0.002]]]
["binance-futures","BTCUSDT",1733443184501,[[97015.7,0.347],[97013.2,0.003],[97012.8,0.199],[97011.6,0.002],[97010.8,0.018]],[[97015.8,3.653],[97016.0,0.038],[97016.2,0.002],[97017.0,0.002],[97017.1,0.002]]]
["binance-futures","BTCUSDT",1733443184544,[[97015.7,0.347],[97013.2,0.003],[97011.6,0.002],[97010.8,0.018]],[[97015.8,3.607],[97016.0,0.038],[97016.2,0.002],[97017.0,0.002],[97017.1,0.002]]]
["binance-futures","BTCUSDT",1733443184604,[[97015.7,0.347],[97013.2,0.003],[97012.8,0.199],[97011.6,0.002],[97010.8,0.018]],[[97015.8,3.557],[97016.0,0.038],[97016.2,0.002],[97017.0,0.002],[97017.1,0.002]]]
["binance-futures","BTCUSDT",1733443184648,[[97015.7,0.347],[97013.2,0.003],[97011.6,0.002],[97010.8,0.018]],[[97015.8,3.557],[97016.0,0.038],[97016.2,0.002],[97017.0,0.002],[97017.1,0.002]]]
["binance-futures","BTCUSDT",1733443184709,[[97015.7,0.347],[97013.2,0.003],[97011.6,0.002],[97010.8,0.018],[97001.6,0.772]],[[97015.8,3.557],[97016.0,0.038],[97016.2,0.002],[97017.0,0.002],[97017.1,0.002]]]
["binance-futures","BTCUSDT",1733443184762,[[97008.5,0.012],[97008.0,0.017],[97006.2,0.012],[97005.1,0.018],[97004.6,0.008]],[[97009.3,0.287],[97009.8,0.262],[97010.1,0.839],[97010.4,0.241],[97010.8,6.125]]]
["binance-futures","BTCUSDT",1733443184812,[[97006.2,0.009],[97005.1,0.018],[97004.6,0.004]],[[97007.1,0.854],[97007.7,4.697],[97007.8,3.777],[97008.0,0.038],[97008.1,0.206]]]
["binance-futures","BTCUSDT",1733443184862,[[97006.6,0.021],[97006.2,0.007],[97005.1,0.018],[97004.6,0.002],[97002.6,0.169]],[[97006.7,4.561],[97007.0,1.26],[97007.2,0.041],[97007.5,0.002],[97007.6,0.002]]]
["binance-futures","BTCUSDT",1733443184916,[[97006.5,0.01],[97006.2,0.007],[97005.1,0.018],[97004.6,0.002],[97002.6,0.076]],[[97006.6,7.008],[97006.7,0.215],[97006.9,0.002],[97007.0,0.002],[97007.1,0.156]]]
["binance-futures","BTCUSDT",1733443184968,[[97004.0,2.248],[97002.6,0.076]],[[97004.1,3.738],[97004.5,0.245],[97005.0,1.471],[97005.1,0.611],[97005.5,0.002]]]
["binance-futures","BTCUSDT",1733443185018,[[97004.0,2.765],[97002.6,0.076],[97000.8,0.002],[96994.6,0.007],[96993.2,0.307]],[[97004.1,2.766],[97004.4,0.002],[97004.5,0.002],[97004.9,0.002],[97005.5,0.002]]]
["binance-futures","BTCUSDT",1733443185070,[[97004.0,3.065],[97002.6,0.012],[97000.8,0.002],[96995.2,0.518],[96994.6,0.007]],[[97004.1,2.764],[97004.4,0.002],[97004.5,0.002],[97004.9,0.002],[97005.5,0.002]]]
["binance-futures","BTCUSDT",1733443185125,[[97004.0,3.065],[97002.6,0.012],[97000.8,0.002],[97000.4,0.463],[96995.8,2.263]],[[97004.1,2.76],[97004.4,0.002],[97004.5,0.002],[97004.9,0.002],[97005.5,0.002]]]
["binance-futures","BTCUSDT",1733443185178,[[97004.0,3.065],[97002.6,0.08],[97002.5,0.041],[97000.8,0.043],[97000.4,0.463]],[[97004.1,2.173],[97004.4,0.002],[97004.5,0.002],[97004.9,0.002],[97005.5,0.002]]]
["binance-futures","BTCUSDT",1733443185222,[[97004.0,3.065],[97002.6,0.08],[97002.5,0.041],[97000.8,0.043],[97000.4,0.463]],[[97004.1,2.189],[97004.4,0.002],[97004.5,0.002],[97004.9,0.002],[97005.5,0.002]]]
["binance-futures","BTCUSDT",1733443185278,[[97004.0,3.095],[97003.8,0.003],[97002.6,0.08],[97002.5,0.041],[97000.8,0.043]],[[97004.1,2.189],[97004.4,0.002],[97004.5,0.002],[97004.9,0.002],[97005.5,0.002]]]
["binance-futures","BTCUSDT",1733443185333,[[97004.0,3.095],[97003.8,0.003],[97002.6,0.08],[97002.5,0.041],[97000.8,0.043]],[[97004.1,2.191],[97004.4,0.002],[97004.5,0.002],[97004.9,0.002],[97005.5,0.002]]]
["binance-futures","BTCUSDT",1733443185385,[[97004.0,2.244],[97003.8,0.003],[97002.6,0.08],[97002.5,0.041],[97000.8,0.043]],[[97004.1,2.191],[97004.4,0.002],[97004.5,0.002],[97004.9,0.002],[97005.5,0.002]]]
["binance-futures","BTCUSDT",1733443185439,[[97004.0,2.236],[97003.8,0.003],[97002.6,0.08],[97002.5,0.041],[97000.8,0.043]],[[97004.1,2.182],[97004.4,0.002],[97004.5,0.002],[97004.9,0.002],[97005.5,0.002]]]
["binance-futures","BTCUSDT",1733443185491,[[97004.0,2.247],[97003.8,0.003],[97002.6,0.08],[97002.5,0.041],[97000.8,0.043]],[[97004.1,2.217],[97004.4,0.002],[97004.5,0.002],[97004.9,0.002],[97005.5,0.002]]]
["binance-futures","BTCUSDT",1733443185543,[[97004.0,2.26],[97003.8,0.003],[97002.6,0.023],[97002.5,0.041],[97000.8,0.043]],[[97004.1,2.219],[97004.5,0.002],[97005.5,0.002],[97040.5,0.002],[97055.1,0.005]]]
["binance-futures","BTCUSDT",1733443185593,[[97004.0,2.281],[97003.8,0.003],[97002.6,0.023],[97002.5,0.041],[97000.8,0.043]],[[97004.1,2.116],[97004.5,0.002],[97006.5,0.002],[97009.4,0.008],[97015.2,0.002]]]
["binance-futures","BTCUSDT",1733443185645,[[97004.0,2.281],[97003.8,0.003],[97002.6,0.023],[97002.5,0.041],[97000.8,0.043]],[[97004.1,2.116],[97004.5,0.002],[97006.5,0.002],[97009.4,0.008],[97015.2,0.002]]]
["binance-futures","BTCUSDT",1733443185699,[[97004.0,2.281],[97003.8,0.003],[97002.5,0.041],[97000.8,0.043]],[[97004.1,2.128],[97004.5,0.002],[97006.5,0.002],[97009.4,0.008],[97015.2,0.002]]]
["binance-futures","BTCUSDT",1733443185748,[[97004.0,2.281],[97003.8,0.003],[97002.5,0.041],[97000.8,0.043],[97000.4,0.514]],[[97004.1,2.128],[97004.5,0.002],[97006.5,0.002],[97009.4,0.002],[97009.9,0.008]]]
["binance-futures","BTCUSDT",1733443185800,[[97004.0,2.029],[97003.8,0.003],[97002.5,0.041],[97000.9,0.084],[97000.8,0.043]],[[97004.1,2.128],[97004.5,0.002],[97006.5,0.002],[97009.4,0.002],[97009.9,0.008]]]
["binance-futures","BTCUSDT",1733443185845,[[97004.0,2.031],[97003.8,0.003],[97002.5,0.041],[97000.9,0.084],[97000.8,0.043]],[[97004.1,2.128],[97004.5,0.002],[97006.5,0.002],[97009.4,0.002],[97009.9,0.008]]]
["binance-futures","BTCUSDT",1733443185903,[[97004.0,2.076],[97003.8,0.003],[97002.5,0.041],[97000.9,0.084],[97000.8,0.043]],[[97004.1,2.128],[97004.5,0.002],[97006.5,0.002],[97009.4,0.002],[97009.9,0.008]]]
["binance-futures","BTCUSDT",1733443185950,[[97004.0,1.517],[97003.9,0.005],[97003.8,0.003],[97002.5,0.041],[97001.1,2.202]],[[97004.1,2.008],[97004.5,0.002],[97006.5,0.002],[97009.4,0.002],[97009.9,0.008]]]
["binance-futures","BTCUSDT",1733443186006,[[97004.0,1.655],[97003.9,0.005],[97003.8,0.003],[97002.5,0.041],[97001.2,0.409]],[[97004.1,1.908],[97004.5,0.002],[97006.5,0.002],[97009.4,0.002],[97009.9,0.008]]]
["binance-futures","BTCUSDT",1733443186053,[[97004.0,1.597],[97003.9,0.005],[97003.8,0.003],[97002.5,0.041],[97001.2,0.079]],[[97004.1,1.901],[97004.5,0.002],[97006.5,0.002],[97009.4,0.002],[97009.9,0.008]]]
["binance-futures","BTCUSDT",1733443186108,[[97004.0,1.641],[97003.9,0.005],[97003.8,0.003],[97002.5,0.041],[97001.2,0.399]],[[97004.1,1.889],[97004.5,0.002],[97006.5,0.002],[97009.4,0.002],[97009.9,0.008]]]
["binance-futures","BTCUSDT",1733443186147,[[97004.0,1.641],[97003.9,0.005],[97003.8,0.003],[97002.5,0.041],[97001.2,0.399]],[[97004.1,1.935],[97004.5,0.002],[97006.5,0.002],[97009.4,0.002],[97009.9,0.008]]]
["binance-futures","BTCUSDT",1733443186208,[[97004.0,1.641],[97003.9,0.005],[97003.8,0.003],[97002.5,0.041],[97001.2,0.399]],[[97004.1,1.941],[97004.5,0.002],[97006.5,0.002],[97009.4,0.002],[97009.9,0.008]]]
["binance-futures","BTCUSDT",1733443186271,[[97004.0,1.611],[97003.9,0.005],[97003.8,0.003],[97002.5,0.041],[97001.2,0.399]],[[97004.1,1.571],[97004.5,0.002],[97006.5,0.002],[97009.4,0.002],[97009.9,0.008]]]
["binance-futures","BTCUSDT",1733443186317,[[97004.0,3.742],[97003.9,0.005],[97003.8,0.003],[97002.5,0.041],[97001.7,0.774]],[[97004.1,0.463],[97004.5,0.002],[97006.5,0.002],[97007.0,0.084],[97009.4,0.002]]]
["binance-futures","BTCUSDT",1733443186373,[[97006.9,4.124],[97006.8,0.002],[97006.5,0.652],[97006.4,1.73],[97006.0,0.331]],[[97007.0,0.084],[97008.0,0.002],[97008.7,0.002],[97009.4,0.002],[97009.5,0.002]]]
["binance-futures","BTCUSDT",1733443186423,[[97006.9,4.758],[97006.5,0.563],[97006.4,0.043],[97006.0,0.251]],[[97007.0,0.094],[97008.0,0.002],[97008.7,0.002],[97009.4,0.002],[97009.5,0.002]]]
["binance-futures","BTCUSDT",1733443186473,[[97006.9,4.8],[97006.5,0.178],[97006.4,0.041],[97006.0,0.251],[97004.1,0.926]],[[97007.0,0.094],[97008.0,0.002],[97008.7,0.002],[97009.4,0.002],[97012.8,0.006]]]
["binance-futures","BTCUSDT",1733443186528,[[97008.6,1.92],[97008.3,0.604],[97007.9,0.682],[97007.4,4.903],[97007.2,0.041]],[[97008.7,0.002],[97009.4,0.002],[97009.9,0.086],[97013.8,0.002],[97013.9,0.016]]]
["binance-futures","BTCUSDT",1733443186580,[[97013.9,0.385],[97013.6,0.451],[97013.5,0.002],[97012.0,0.04],[97010.0,0.002]],[[97014.0,3.04],[97014.1,0.875],[97015.6,0.002],[97015.9,0.545],[97016.0,0.19]]]
["binance-futures","BTCUSDT",1733443186630,[[97013.9,0.297],[97013.5,0.002],[97012.2,0.041],[97012.0,0.04],[97010.1,0.451]],[[97014.0,2.897],[97014.1,0.223],[97015.6,0.002],[97015.9,0.06],[97016.0,0.19]]]
["binance-futures","BTCUSDT",1733443186681,[[97013.9,1.019],[97013.5,0.002],[97013.4,0.002],[97012.2,0.041],[97012.0,0.04]],[[97014.0,2.897],[97014.1,0.223],[97014.2,0.002],[97015.9,0.06],[97016.0,0.188]]]
["binance-futures","BTCUSDT",1733443186730,[[97013.9,1.4],[97013.5,0.002],[97013.4,0.002],[97012.2,0.041],[97012.0,0.04]],[[97014.0,2.196],[97014.1,0.013],[97014.2,0.002],[97015.9,0.06],[97016.0,0.038]]]
["binance-futures","BTCUSDT",1733443186778,[[97013.9,1.402],[97013.5,0.002],[97013.4,0.002],[97012.7,0.103],[97012.2,0.041]],[[97014.0,2.196],[97014.1,0.013],[97014.2,0.002],[97015.9,0.06],[97016.0,0.038]]]
["binance-futures","BTCUSDT",1733443186838,[[97013.9,1.388],[97013.5,0.002],[97013.4,0.002],[97012.7,0.103],[97012.2,0.041]],[[97014.0,2.196],[97014.1,0.013],[97014.2,0.002],[97015.9,0.06],[97016.0,0.038]]]
["binance-futures","BTCUSDT",1733443186890,[[97013.9,0.345],[97013.5,0.002],[97013.4,0.002],[97012.8,0.028],[97012.7,0.103]],[[97014.0,2.196],[97014.1,0.013],[97014.2,0.002],[97015.9,0.06],[97016.0,0.038]]]
["binance-futures","BTCUSDT",1733443186942,[[97013.9,0.325],[97013.5,0.002],[97013.4,0.002],[97012.7,0.103]],[[97014.0,2.196],[97014.1,0.013],[97014.2,0.002],[97015.9,0.06],[97016.0,0.038]]]
["binance-futures","BTCUSDT",1733443186993,[[97013.9,0.63],[97013.5,0.002],[97013.4,0.002],[97012.7,0.103],[97012.3,0.08]],[[97014.0,2.214],[97014.1,0.013],[97014.2,0.002],[97015.9,0.06],[97016.0,0.038]]]
["binance-futures","BTCUSDT",1733443187046,[[97012.7,0.42]],[[97012.8,6.411],[97012.9,0.002],[97013.3,0.002],[97014.0,0.185],[97014.2,0.002]]]
["binance-futures","BTCUSDT",1733443187097,[[97012.7,0.752],[97008.3,0.238],[97004.4,0.046],[97004.1,0.111],[96981.3,0.054]],[[97012.8,6.461],[97012.9,0.002],[97013.3,0.002],[97014.0,0.17],[97014.2,0.002]]]
["binance-futures","BTCUSDT",1733443187153,[[97012.7,0.343],[97011.3,0.103],[97009.5,0.002],[97008.4,0.006],[97008.3,0.238]],[[97012.8,6.505],[97012.9,0.004],[97013.3,0.002],[97013.6,0.041],[97014.0,0.17]]]
["binance-futures","BTCUSDT",1733443187204,[[97012.7,0.319],[97012.4,0.002],[97011.3,0.103],[97009.5,0.002],[97008.4,0.006]],[[97012.8,6.505],[97012.9,0.002],[97013.3,0.002],[97013.6,0.041],[97014.0,0.17]]]
["binance-futures","BTCUSDT",1733443187239,[[97012.7,0.319],[97012.4,0.002],[97011.3,0.103],[97009.5,0.002],[97008.4,0.006]],[[97012.8,6.507],[97012.9,0.002],[97013.3,0.002],[97013.6,0.041],[97014.0,0.17]]]
["binance-futures","BTCUSDT",1733443187307,[[97012.7,0.325],[97012.5,0.003],[97012.4,0.002],[97011.3,0.103],[97009.5,0.002]],[[97012.8,6.507],[97012.9,0.002],[97013.3,0.002],[97013.6,0.041],[97014.0,0.17]]]
["binance-futures","BTCUSDT",1733443187359,[[97012.7,0.325],[97012.5,0.003],[97012.4,0.002],[97011.3,0.103],[97009.5,0.002]],[[97012.8,6.532],[97012.9,0.002],[97013.3,0.002],[97013.6,0.041],[97014.0,0.17]]]
["binance-futures","BTCUSDT",1733443187465,[[97012.7,0.327],[97012.5,0.003],[97012.4,0.002],[97011.3,0.103],[97009.5,0.002]],[[97012.8,6.532],[97012.9,0.002],[97013.3,0.002],[97013.6,0.041],[97014.0,0.17]]]
["binance-futures","BTCUSDT",1733443187517,[[97012.7,0.027],[97012.5,0.003],[97012.4,0.002],[97011.3,0.103],[97009.5,0.002]],[[97012.8,6.73],[97012.9,0.002],[97013.3,0.002],[97013.6,0.041],[97014.0,0.17]]]
["binance-futures","BTCUSDT",1733443187567,[[97012.7,0.025],[97012.5,0.003],[97012.4,0.002],[97011.3,0.103],[97009.5,0.002]],[[97012.8,6.73],[97012.9,0.002],[97013.3,0.002],[97013.6,0.041],[97014.0,0.17]]]
["binance-futures","BTCUSDT",1733443187607,[[97012.7,0.025],[97012.5,0.003],[97012.4,0.002],[97011.3,0.103],[97009.5,0.002]],[[97012.8,6.732],[97012.9,0.002],[97013.3,0.002],[97013.6,0.041],[97014.0,0.17]]]
["binance-futures","BTCUSDT",1733443187671,[[97012.7,0.025],[97012.5,0.003],[97012.4,0.002],[97011.3,0.103],[97009.5,0.002]],[[97012.8,6.887],[97012.9,0.002],[97013.3,0.002],[97013.6,0.041],[97014.0,0.17]]]
["binance-futures","BTCUSDT",1733443187722,[[97012.7,0.025],[97012.5,0.003],[97012.4,0.002],[97011.3,0.103],[97009.5,0.002]],[[97012.8,6.83],[97012.9,0.002],[97013.3,0.002],[97013.6,0.041],[97014.0,0.17]]]
["binance-futures","BTCUSDT",1733443187775,[[97012.7,0.023],[97012.5,0.003],[97012.4,0.002],[97011.3,0.103],[97009.5,0.002]],[[97012.8,6.833],[97012.9,0.002],[97013.3,0.002],[97013.6,0.041],[97014.0,0.17]]]
["binance-futures","BTCUSDT",1733443187879,[],[[97008.3,2.818],[97008.4,0.002],[97012.0,0.038],[97012.2,0.041],[97012.3,0.002]]]
["binance-futures","BTCUSDT",1733443187932,[[97007.0,0.085],[97004.8,0.287],[97003.0,0.003],[97000.3,0.002],[96995.1,0.813]],[[97008.3,2.663],[97008.4,0.002],[97012.0,0.038],[97012.2,0.041],[97012.3,0.002]]]
["binance-futures","BTCUSDT",1733443187984,[[97008.2,0.272],[97007.8,0.003],[97007.2,0.105],[97007.0,0.085],[97006.4,0.103]],[[97008.3,2.82],[97008.4,0.002],[97012.0,0.038],[97012.2,0.041],[97012.3,0.002]]]
["binance-futures","BTCUSDT",1733443188033,[[97008.2,0.272],[97007.8,0.003],[97007.2,0.105],[97007.0,0.085],[97006.4,0.103]],[[97008.3,2.833],[97008.4,0.002],[97012.0,0.038],[97012.2,0.041],[97012.3,0.002]]]
["binance-futures","BTCUSDT",1733443188087,[[97008.2,0.158],[97007.8,0.003],[97007.2,0.105],[97007.0,0.085],[97006.4,0.103]],[[97008.3,2.833],[97008.4,0.002],[97012.0,0.038],[97012.2,0.041],[97012.3,0.002]]]
["binance-futures","BTCUSDT",1733443188140,[[97008.2,0.276],[97007.8,0.003],[97007.2,0.105],[97007.0,0.085],[97006.4,0.103]],[[97008.3,2.32],[97008.4,0.002],[97012.0,0.038],[97012.2,0.041],[97012.3,0.002]]]
["binance-futures","BTCUSDT",1733443188191,[[97008.2,0.429],[97008.0,0.038],[97007.8,0.003],[97007.2,0.105],[97007.0,0.085]],[[97008.3,2.317],[97008.4,0.002],[97012.0,0.038],[97012.2,0.041],[97012.3,0.002]]]
["binance-futures","BTCUSDT",1733443188238,[[97008.2,1.587],[97008.0,0.038],[97007.8,0.775],[97007.2,0.105],[97007.0,0.085]],[[97008.3,1.745],[97008.4,0.002],[97012.0,0.038],[97012.3,0.002],[97012.8,0.152]]]
["binance-futures","BTCUSDT",1733443188297,[[97008.2,1.585],[97008.0,0.038],[97007.9,0.237],[97007.8,0.775],[97007.0,0.085]],[[97008.3,1.735],[97008.4,0.002],[97012.0,0.038],[97012.3,0.002],[97012.8,0.152]]]
["binance-futures","BTCUSDT",1733443188348,[[97008.2,1.596],[97008.0,0.041],[97007.9,0.237],[97007.8,0.775],[97007.0,0.085]],[[97008.3,1.735],[97008.4,0.002],[97012.0,0.038],[97012.3,0.002],[97012.8,0.127]]]
["binance-futures","BTCUSDT",1733443188450,[[97008.2,1.498],[97008.0,0.041],[97007.9,0.237],[97007.8,0.775],[97007.0,0.085]],[[97008.3,1.735],[97008.4,0.002],[97012.0,0.038],[97012.3,0.002],[97012.8,0.127]]]
["binance-futures","BTCUSDT",1733443188504,[[97008.2,0.898],[97008.0,0.041],[97007.9,0.237],[97007.8,0.003],[97007.0,0.085]],[[97008.3,1.676],[97008.4,0.002],[97009.5,0.041],[97010.4,0.043],[97012.0,0.038]]]
["binance-futures","BTCUSDT",1733443188553,[[97008.2,0.831],[97008.0,0.041],[97007.8,0.003],[97007.2,0.115],[97007.0,0.085]],[[97008.3,1.692],[97008.4,0.002],[97009.5,0.041],[97010.4,0.043],[97012.0,0.038]]]
["binance-futures","BTCUSDT",1733443188608,[[97008.2,0.833],[97008.0,0.041],[97007.8,0.003],[97007.2,0.115],[97007.0,0.085]],[[97008.3,1.561],[97008.4,0.002],[97009.5,0.041],[97010.4,0.043],[97012.0,0.038]]]
["binance-futures","BTCUSDT",1733443188636,[[97008.2,0.925],[97008.0,0.041],[97007.8,0.003],[97007.2,0.115],[97007.0,0.085]],[[97008.3,1.561],[97008.4,0.002],[97009.5,0.041],[97010.4,0.043],[97012.0,0.038]]]
["binance-futures","BTCUSDT",1733443188816,[[97008.2,0.382],[97008.0,0.041],[97007.8,0.003],[97007.2,0.115],[97007.0,0.085]],[[97008.3,1.561],[97008.4,0.002],[97009.5,0.041],[97010.4,0.043],[97012.0,0.038]]]
["binance-futures","BTCUSDT",1733443188852,[[97008.2,0.448],[97008.0,0.041],[97007.8,0.003],[97007.2,0.115],[97007.0,0.085]],[[97008.3,1.561],[97008.4,0.002],[97009.5,0.041],[97010.4,0.043],[97012.0,0.038]]]
["binance-futures","BTCUSDT",1733443188975,[[97008.2,0.45],[97008.0,0.041],[97007.8,0.003],[97007.2,0.115],[97007.0,0.085]],[[97008.3,1.561],[97008.4,0.002],[97009.5,0.041],[97010.4,0.043],[97012.0,0.038]]]
["binance-futures","BTCUSDT",1733443189080,[[97008.2,0.469],[97008.0,0.041],[97007.8,0.003],[97007.2,0.115],[97007.0,0.085]],[[97008.3,1.58],[97008.4,0.002],[97009.5,0.041],[97010.4,0.043],[97012.0,0.038]]]
["binance-futures","BTCUSDT",1733443189185,[[97008.2,0.477],[97008.0,0.041],[97007.8,0.003],[97007.2,0.115],[97007.0,0.085]],[[97008.3,1.578],[97008.4,0.002],[97009.5,0.041],[97010.4,0.043],[97012.0,0.038]]]
["binance-futures","BTCUSDT",1733443189235,[[97008.2,0.477],[97008.0,0.041],[97007.8,0.003],[97007.2,0.115],[97007.0,0.085]],[[97008.3,1.588],[97008.4,0.002],[97009.5,0.041],[97010.4,0.043],[97012.0,0.038]]]
["binance-futures","BTCUSDT",1733443189286,[[97008.2,0.944],[97008.0,0.041],[97007.8,0.003],[97007.2,0.115],[97007.0,0.085]],[[97008.3,1.284],[97008.4,0.019],[97012.0,0.038],[97016.7,0.006],[97022.6,0.002]]]
["binance-futures","BTCUSDT",1733443189339,[[97008.2,0.566],[97008.0,0.041],[97007.8,0.003],[97007.2,0.115],[97007.0,0.085]],[[97008.3,5.807],[97008.4,0.002],[97012.0,0.038],[97018.3,0.004],[97022.6,0.002]]]
["binance-futures","BTCUSDT",1733443189394,[[97008.2,0.486],[97008.0,0.041],[97007.8,0.003],[97007.2,0.115],[97007.0,0.085]],[[97008.3,5.869],[97008.4,0.004],[97012.0,0.038],[97018.3,0.004],[97022.6,0.002]]]
["binance-futures","BTCUSDT",1733443189430,[[97008.2,0.417],[97008.0,0.041],[97007.8,0.003],[97007.0,0.085]],[[97008.3,5.869],[97008.4,0.004],[97012.0,0.038],[97012.2,0.041],[97018.3,0.004]]]
["binance-futures","BTCUSDT",1733443189499,[[97008.2,1.92],[97008.0,0.041],[97007.8,0.003],[97007.2,0.121],[97007.0,0.085]],[[97008.3,5.866],[97008.4,0.004],[97012.0,0.038],[97012.2,0.041],[97018.3,0.004]]]
["binance-futures","BTCUSDT",1733443189550,[[97008.2,2.0],[97008.0,0.041],[97007.8,0.003],[97007.2,0.121],[97007.0,0.085]],[[97008.3,5.924],[97008.4,0.004],[97012.0,0.038],[97012.2,0.041],[97012.8,0.097]]]
["binance-futures","BTCUSDT",1733443189601,[[97008.2,2.003],[97008.0,0.041],[97007.8,0.003],[97007.2,0.121],[97007.0,0.085]],[[97008.3,5.829],[97008.4,0.004],[97012.0,0.074],[97012.2,0.041],[97012.8,0.097]]]
["binance-futures","BTCUSDT",1733443189654,[[97008.2,3.258],[97008.0,0.041],[97007.8,0.003],[97007.2,0.121],[97007.0,0.085]],[[97008.3,5.616],[97008.4,0.004],[97012.0,0.074],[97012.2,0.041],[97012.8,0.097]]]
["binance-futures","BTCUSDT",1733443189756,[[97008.2,2.988],[97008.0,0.041],[97007.8,0.003],[97007.2,0.121],[97007.0,0.085]],[[97008.3,5.616],[97008.4,0.004],[97011.8,0.005],[97012.0,0.074],[97012.2,0.041]]]
["binance-futures","BTCUSDT",1733443189808,[[97008.2,1.585],[97008.0,0.003],[97007.8,0.003],[97007.0,0.085]],[[97008.3,5.618],[97008.4,0.004],[97009.5,0.041],[97010.4,0.043],[97010.8,0.041]]]
["binance-futures","BTCUSDT",1733443189862,[[97008.2,1.611],[97008.0,0.003],[97007.8,0.003],[97007.0,0.085],[97002.5,0.041]],[[97008.3,5.618],[97008.4,0.004],[97009.5,0.041],[97010.4,0.043],[97010.8,0.041]]]
["binance-futures","BTCUSDT",1733443189912,[[97008.2,0.963],[97008.0,0.003],[97007.8,0.003],[97007.0,0.085],[97005.1,0.378]],[[97008.3,5.773],[97008.4,0.004],[97009.5,0.041],[97009.7,0.002],[97010.4,0.043]]]
["binance-futures","BTCUSDT",1733443189964,[[97008.2,1.023],[97008.0,0.003],[97007.8,0.003],[97007.0,0.085],[97005.1,0.378]],[[97008.3,5.776],[97008.4,0.004],[97009.5,0.041],[97009.7,0.002],[97010.4,0.043]]]
["binance-futures","BTCUSDT",1733443190009,[[97008.2,1.143],[97008.0,0.003],[97007.8,0.003],[97007.0,0.085],[97005.1,0.378]],[[97008.3,5.967],[97008.4,0.004],[97009.5,0.041],[97009.7,0.002],[97010.4,0.043]]]
["binance-futures","BTCUSDT",1733443190070,[[97008.2,1.147],[97008.0,0.003],[97007.8,0.003],[97007.0,0.085],[97005.4,0.05]],[[97008.3,5.967],[97008.4,0.004],[97009.5,0.041],[97009.7,0.002],[97010.4,0.043]]]
["binance-futures","BTCUSDT",1733443190125,[[97008.2,0.967],[97008.0,0.003],[97007.8,0.003],[97007.0,0.085],[97005.4,0.05]],[[97008.3,5.967],[97008.4,0.004],[97009.5,0.041],[97009.7,0.002],[97010.4,0.043]]]
["binance-futures","BTCUSDT",1733443190176,[[97008.2,0.972],[97008.0,0.003],[97007.8,0.003],[97007.0,0.085],[97005.4,0.05]],[[97008.3,5.965],[97008.4,0.004],[97009.5,0.041],[97009.7,0.002],[97010.4,0.043]]]
["binance-futures","BTCUSDT",1733443190230,[[97008.2,0.972],[97008.0,0.003],[97007.8,0.003],[97007.0,0.085],[97005.4,0.05]],[[97008.3,5.97],[97008.4,0.004],[97009.5,0.041],[97009.7,0.002],[97010.4,0.043]]]
["binance-futures","BTCUSDT",1733443190282,[[97008.2,0.985],[97008.0,0.003],[97007.8,0.003],[97007.0,0.085],[97005.4,0.05]],[[97008.3,5.966],[97008.4,0.004],[97009.5,0.041],[97009.7,0.002],[97010.4,0.043]]]
["binance-futures","BTCUSDT",1733443190336,[[97008.2,0.983],[97008.0,0.003],[97007.8,0.003],[97007.0,0.085],[97005.4,0.05]],[[97008.3,5.986],[97008.4,0.004],[97009.5,0.041],[97009.7,0.002],[97010.4,0.043]]]
["binance-futures","BTCUSDT",1733443190435,[[97008.2,0.986],[97008.0,0.003],[97007.8,0.003],[97007.0,0.085],[97005.4,0.05]],[[97008.3,5.825],[97008.4,0.004],[97009.5,0.041],[97009.7,0.002],[97010.4,0.043]]]
["binance-futures","BTCUSDT",1733443190491,[[97008.2,0.968],[97008.0,0.003],[97007.8,0.003],[97007.0,0.085],[97005.4,0.05]],[[97008.3,5.825],[97008.4,0.004],[97009.5,0.041],[97009.7,0.002],[97010.4,0.043]]]
["binance-futures","BTCUSDT",1733443190550,[[97012.6,2.818],[97012.4,1.076],[97012.3,1.755],[97012.0,0.038],[97011.9,0.514]],[[97012.7,1.325],[97012.8,0.056],[97012.9,0.039],[97013.6,0.036],[97016.0,0.038]]]
["binance-futures","BTCUSDT",1733443190600,[[97012.6,3.329],[97012.4,1.187],[97012.3,1.755],[97012.0,0.038]],[[97012.7,0.58],[97012.8,0.056],[97013.4,0.005],[97013.6,0.036],[97014.0,0.03]]]
["binance-futures","BTCUSDT",1733443190652,[[97012.6,3.333],[97012.5,1.148],[97012.3,1.755],[97012.0,0.038],[97010.8,0.144]],[[97012.7,0.217],[97012.8,0.056],[97013.4,0.005],[97013.6,0.036],[97014.0,0.03]]]
["binance-futures","BTCUSDT",1733443190705,[[97012.6,3.421],[97012.5,0.507],[97012.3,1.755],[97012.0,0.038],[97010.8,0.144]],[[97012.7,1.342],[97012.8,0.056],[97013.4,0.005],[97013.6,0.036],[97014.0,0.03]]]
["binance-futures","BTCUSDT",1733443190757,[[97012.6,2.761],[97012.5,0.507],[97012.3,1.695],[97012.0,0.038],[97010.8,0.144]],[[97012.7,1.37],[97012.8,0.056],[97013.4,0.005],[97013.6,0.036],[97014.0,0.03]]]
["binance-futures","BTCUSDT",1733443190807,[[97012.6,2.772],[97012.5,0.507],[97012.3,1.695],[97012.0,0.038],[97010.8,0.144]],[[97012.7,1.372],[97012.8,0.056],[97013.4,0.005],[97013.6,0.036],[97014.0,0.03]]]
["binance-futures","BTCUSDT",1733443190857,[[97012.6,1.901],[97012.5,0.507],[97012.3,1.695],[97012.0,0.038],[97010.8,0.144]],[[97012.7,1.464],[97012.8,0.056],[97013.4,0.005],[97013.6,0.036],[97014.0,0.03]]]
["binance-futures","BTCUSDT",1733443190911,[[97012.6,1.886],[97012.5,0.507],[97012.3,1.695],[97012.0,0.038],[97010.8,0.144]],[[97012.7,1.436],[97012.8,0.056],[97013.4,0.005],[97013.6,0.036],[97014.0,0.03]]]
["binance-futures","BTCUSDT",1733443190960,[[97012.6,1.298],[97012.3,1.695],[97012.0,0.038],[97010.8,0.144]],[[97012.7,1.432],[97012.8,0.056],[97013.4,0.005],[97013.6,0.036],[97014.0,0.03]]]
["binance-futures","BTCUSDT",1733443191016,[[97012.6,1.298],[97012.3,1.695],[97012.0,0.038],[97010.8,0.144],[96985.2,0.043]],[[97012.7,1.451],[97012.8,0.056],[97013.4,0.005],[97013.6,0.036],[97014.0,0.03]]]
["binance-futures","BTCUSDT",1733443191064,[[97012.6,1.304],[97012.4,0.54],[97012.3,1.695],[97012.0,0.038],[97010.8,0.144]],[[97012.7,1.451],[97012.8,0.056],[97013.4,0.005],[97013.6,0.036],[97014.0,0.03]]]
["binance-futures","BTCUSDT",1733443191117,[[97012.6,1.307],[97012.4,0.54],[97012.3,1.695],[97012.0,0.038],[97010.8,0.144]],[[97012.7,1.451],[97012.8,0.056],[97013.4,0.005],[97013.6,0.036],[97014.0,0.03]]]
["binance-futures","BTCUSDT",1733443191172,[[97012.6,2.293],[97012.4,0.54],[97012.3,1.695],[97012.0,0.038],[97010.8,0.144]],[[97012.7,0.528],[97012.8,0.056],[97013.4,0.005],[97013.6,0.036],[97014.0,0.03]]]
["binance-futures","BTCUSDT",1733443191222,[[97012.6,2.056],[97012.4,0.54],[97012.3,1.695],[97012.0,0.038],[97010.8,0.144]],[[97012.7,1.352],[97012.8,0.056],[97013.4,0.005],[97013.6,0.036],[97014.0,0.03]]]
["binance-futures","BTCUSDT",1733443191274,[[97012.6,2.056],[97012.4,0.54],[97012.3,1.695],[97012.0,0.038],[97010.8,0.144]],[[97012.7,1.37],[97012.8,0.056],[97013.4,0.005],[97013.6,0.036],[97014.0,0.03]]]
["binance-futures","BTCUSDT",1733443191376,[[97012.6,2.058],[97012.4,0.543],[97012.3,1.695],[97012.0,0.038],[97010.8,0.144]],[[97012.7,1.37],[97012.8,0.056],[97013.4,0.005],[97013.6,0.036],[97014.0,0.03]]]
["binance-futures","BTCUSDT",1733443191431,[[97012.6,2.058],[97012.4,0.003],[97012.3,1.695],[97012.0,0.038],[97010.8,0.144]],[[97012.7,1.37],[97012.8,0.056],[97013.4,0.005],[97013.6,0.036],[97014.0,0.03]]]
["binance-futures","BTCUSDT",1733443191483,[[97012.6,2.575],[97012.4,0.543],[97012.3,1.695],[97012.0,0.038],[97010.8,0.144]],[[97012.7,1.279],[97012.8,0.056],[97013.4,0.005],[97013.6,0.036],[97014.0,0.03]]]
["binance-futures","BTCUSDT",1733443191533,[[97012.6,2.287],[97012.4,0.543],[97012.3,1.695],[97012.0,0.038],[97010.8,0.144]],[[97012.7,1.279],[97012.8,0.056],[97013.4,0.005],[97013.6,0.036],[97013.7,0.007]]]
["binance-futures","BTCUSDT",1733443191586,[[97012.6,2.109],[97012.4,0.543],[97012.3,1.695],[97012.0,0.038],[97010.8,0.144]],[[97012.7,1.279],[97012.8,0.056],[97013.4,0.005],[97013.6,0.036],[97013.7,0.007]]]
["binance-futures","BTCUSDT",1733443191635,[[97012.6,2.109],[97012.4,0.543],[97012.3,1.695],[97012.0,0.038],[97010.8,0.144]],[[97012.7,1.337],[97012.8,0.056],[97013.4,0.005],[97013.6,0.036],[97013.7,0.007]]]
["binance-futures","BTCUSDT",1733443191694,[[97012.3,0.904],[97012.0,0.01],[97010.8,0.103]],[[97012.4,6.471],[97012.6,0.002],[97012.7,0.32],[97012.8,0.099],[97013.0,0.002]]]
["binance-futures","BTCUSDT",1733443191740,[[97012.3,0.632],[97012.0,0.01],[97010.8,0.103],[97008.9,0.514],[97003.7,0.774]],[[97012.4,6.471],[97012.6,0.002],[97012.7,0.32],[97012.8,0.099],[97013.0,0.002]]]
["binance-futures","BTCUSDT",1733443191797,[[97012.3,0.634],[97012.0,0.01],[97010.8,0.103],[97008.9,0.514],[97005.2,0.188]],[[97012.4,6.475],[97012.6,0.002],[97012.7,0.318],[97012.8,0.099],[97013.0,0.002]]]
["binance-futures","BTCUSDT",1733443191840,[[97012.3,0.634],[97012.0,0.01],[97010.8,0.103],[97008.7,0.007],[97005.5,0.463]],[[97012.4,6.475],[97012.6,0.002],[97012.7,0.318],[97012.8,0.099],[97013.0,0.002]]]
["binance-futures","BTCUSDT",1733443191901,[[97012.3,0.634],[97012.0,0.01],[97010.8,0.103],[97008.7,0.007],[97008.3,0.516]],[[97012.4,6.472],[97012.6,0.002],[97012.7,0.318],[97012.8,0.099],[97013.0,0.002]]]
["binance-futures","BTCUSDT",1733443191951,[[97012.3,0.634],[97012.0,0.01],[97010.8,0.103],[97008.7,0.007],[97008.3,0.516]],[[97012.4,6.627],[97012.6,0.002],[97012.7,0.318],[97012.8,0.099],[97013.0,0.002]]]
["binance-futures","BTCUSDT",1733443192005,[[97012.3,0.634],[97012.0,0.01],[97010.8,0.103],[97008.7,0.007],[97008.3,0.516]],[[97012.4,6.68],[97012.6,0.002],[97012.7,0.318],[97012.8,0.099],[97013.0,0.002]]]
["binance-futures","BTCUSDT",1733443192059,[[97012.3,0.634],[97012.0,0.01],[97010.8,0.103],[97008.7,0.007],[97008.3,0.516]],[[97012.4,6.682],[97012.6,0.002],[97012.7,0.316],[97012.8,0.099],[97013.0,0.002]]]
["binance-futures","BTCUSDT",1733443192110,[[97012.3,0.634],[97012.0,0.01],[97010.8,0.103],[97008.7,0.007],[97008.4,0.305]],[[97012.4,6.693],[97012.6,0.002],[97012.7,0.3],[97012.8,0.099],[97013.0,0.002]]]
["binance-futures","BTCUSDT",1733443192162,[[97012.3,0.634],[97012.0,0.01],[97010.8,0.103],[97008.7,0.007],[97008.4,0.305]],[[97012.4,6.695],[97012.7,0.297],[97012.8,0.099],[97013.0,0.002],[97025.2,0.002]]]
["binance-futures","BTCUSDT",1733443192217,[[97012.3,0.644],[97012.0,0.01],[97010.8,0.103],[97008.7,0.007]],[[97012.4,6.695],[97012.7,0.297],[97012.8,0.099],[97013.0,0.002],[97025.2,0.002]]]
["binance-futures","BTCUSDT",1733443192268,[[97012.3,0.642],[97012.0,0.01],[97010.8,0.103],[97008.7,0.007],[97000.2,0.928]],[[97012.4,6.7],[97012.5,0.002],[97012.7,0.297],[97012.8,0.099],[97013.0,0.002]]]
["binance-futures","BTCUSDT",1733443192320,[[97012.3,0.642],[97012.0,0.01],[97010.8,0.103],[97008.7,0.007],[97000.2,0.465]],[[97012.4,6.708],[97012.5,0.002],[97012.7,0.297],[97012.8,0.099],[97013.0,0.002]]]
["binance-futures","BTCUSDT",1733443192373,[[97012.3,0.589],[97012.1,0.003],[97010.8,0.103],[97008.7,0.007],[97000.3,0.465]],[[97012.4,6.728],[97012.5,0.002],[97012.7,0.297],[97012.8,0.099],[97013.0,0.002]]]
["binance-futures","BTCUSDT",1733443192430,[[97012.3,0.589],[97012.1,0.003],[97010.8,0.103],[97008.7,0.007],[97000.3,0.465]],[[97012.4,6.734],[97012.5,0.002],[97012.7,0.297],[97012.8,0.099],[97013.0,0.002]]]
["binance-futures","BTCUSDT",1733443192472,[[97012.3,0.591],[97012.1,0.003],[97010.8,0.103],[97008.7,0.007],[97000.3,0.465]],[[97012.4,6.734],[97012.5,0.002],[97012.7,0.297],[97012.8,0.099],[97013.0,0.002]]]
["binance-futures","BTCUSDT",1733443192540,[[97012.3,0.597],[97012.1,0.003],[97010.8,0.103],[97008.7,0.007],[97000.3,0.465]],[[97012.4,6.74],[97012.5,0.002],[97012.7,0.297],[97012.8,0.099],[97013.0,0.002]]]
["binance-futures","BTCUSDT",1733443192589,[[97012.3,0.597],[97012.1,0.003],[97010.8,0.103],[97008.7,0.007],[97000.3,0.465]],[[97012.4,6.788],[97012.5,0.002],[97012.7,0.297],[97012.8,0.099],[97013.0,0.002]]]
["binance-futures","BTCUSDT",1733443192636,[[97012.3,0.587],[97012.1,0.003],[97010.8,0.103],[97008.7,0.007],[97000.3,0.465]],[[97012.4,6.766],[97012.5,0.002],[97012.7,0.297],[97012.8,0.099],[97013.0,0.002]]]
["binance-futures","BTCUSDT",1733443192695,[[97012.3,0.183],[97012.1,0.003],[97010.8,0.103],[97008.7,0.007],[97000.3,0.465]],[[97012.4,6.766],[97012.5,0.002],[97012.7,0.239],[97012.8,0.099],[97013.0,0.002]]]
["binance-futures","BTCUSDT",1733443192742,[[97012.3,0.139],[97012.1,0.003],[97010.8,0.103],[97008.7,0.007],[97001.4,0.002]],[[97012.4,6.766],[97012.5,0.002],[97012.6,0.07],[97012.7,0.239],[97012.8,0.099]]]
["binance-futures","BTCUSDT",1733443192803,[[97008.2,0.999],[97006.0,0.015],[97004.6,0.002],[97004.4,0.017],[97004.0,0.074]],[[97008.3,3.257],[97008.4,2.736],[97008.8,3.345],[97008.9,0.155],[97009.5,0.041]]]
["binance-futures","BTCUSDT",1733443192855,[[97008.2,0.614],[97006.6,0.002],[97006.0,0.015],[97004.9,0.463],[97004.6,0.002]],[[97008.3,3.564],[97008.4,0.102],[97008.8,0.002],[97008.9,0.153],[97009.5,0.041]]]
["binance-futures","BTCUSDT",1733443192904,[[97008.2,0.614],[97006.6,0.002],[97006.0,0.015],[97005.0,0.113],[97004.9,0.463]],[[97008.3,3.564],[97008.4,0.102],[97008.9,0.153],[97009.5,0.041],[97012.4,0.054]]]
["binance-futures","BTCUSDT",1733443192958,[[97008.2,0.616],[97006.6,0.002],[97006.0,0.015],[97005.0,0.113],[97004.9,0.463]],[[97008.3,3.524],[97008.4,0.076],[97008.9,0.153],[97009.4,0.002],[97009.5,0.041]]]
["binance-futures","BTCUSDT",1733443193011,[[97008.2,0.677],[97006.6,0.002],[97006.0,0.118],[97005.0,0.113],[97004.9,0.463]],[[97008.3,3.527],[97008.4,0.076],[97008.9,0.153],[97009.4,0.002],[97009.5,0.041]]]
["binance-futures","BTCUSDT",1733443193054,[[97008.2,0.677],[97006.6,0.002],[97006.0,0.118],[97005.0,0.113],[97004.9,0.463]],[[97008.3,3.543],[97008.4,0.076],[97008.9,0.153],[97009.4,0.002],[97009.5,0.041]]]
["binance-futures","BTCUSDT",1733443193114,[[97008.2,0.682],[97006.6,0.002],[97006.0,0.118],[97005.0,0.214],[97004.9,0.463]],[[97008.3,3.537],[97008.4,0.076],[97008.9,0.133],[97009.4,0.002],[97009.5,0.041]]]
["binance-futures","BTCUSDT",1733443193166,[[97008.2,0.621],[97006.6,0.002],[97006.0,0.118],[97005.0,0.214],[97004.9,0.463]],[[97008.3,3.539],[97008.4,0.076],[97008.9,0.098],[97009.4,0.002],[97009.5,0.041]]]
["binance-futures","BTCUSDT",1733443193222,[[97008.2,0.623],[97006.6,0.002],[97006.0,0.118],[97005.0,0.214],[97004.9,0.463]],[[97008.3,3.546],[97008.4,0.076],[97008.9,0.098],[97009.4,0.002],[97009.5,0.041]]]
["binance-futures","BTCUSDT",1733443193273,[[97008.2,0.334],[97007.6,0.007],[97006.6,0.002],[97006.0,0.118],[97005.4,0.009]],[[97008.3,3.576],[97008.4,0.076],[97008.9,0.098],[97009.4,0.002],[97009.5,0.041]]]
["binance-futures","BTCUSDT",1733443193316,[[97008.2,0.304],[97007.6,0.007],[97006.6,0.002],[97006.0,0.118],[97005.4,0.009]],[[97008.3,3.576],[97008.4,0.076],[97008.9,0.098],[97009.4,0.002],[97009.5,0.041]]]
["binance-futures","BTCUSDT",1733443193377,[[97008.2,0.304],[97008.0,0.003],[97007.6,0.007],[97006.6,0.002],[97006.0,0.118]],[[97008.3,3.6],[97008.4,0.076],[97008.9,0.098],[97009.4,0.002],[97009.5,0.041]]]
["binance-futures","BTCUSDT",1733443193480,[[97008.2,0.317],[97008.0,0.003],[97007.6,0.007],[97006.6,0.002],[97006.0,0.118]],[[97008.3,3.602],[97008.4,0.076],[97008.9,0.098],[97009.4,0.002],[97009.5,0.041]]]
["binance-futures","BTCUSDT",1733443193533,[[97008.2,0.527],[97008.0,0.003],[97007.6,0.007],[97006.6,0.002],[97006.0,0.159]],[[97008.3,2.447],[97008.4,0.076],[97008.9,0.098],[97009.4,0.002],[97009.5,0.041]]]
["binance-futures","BTCUSDT",1733443193585,[[97008.2,0.368],[97008.0,0.003],[97007.6,0.007],[97006.6,0.002],[97006.0,0.159]],[[97008.3,2.447],[97008.4,0.076],[97008.9,0.098],[97009.4,0.002],[97009.5,0.041]]]
["binance-futures","BTCUSDT",1733443193636,[[97008.2,0.398],[97008.0,0.003],[97007.6,0.007],[97006.6,0.002],[97006.0,0.159]],[[97008.3,2.447],[97008.4,0.076],[97009.5,0.041],[97023.5,0.045],[97025.3,0.002]]]
["binance-futures","BTCUSDT",1733443193686,[[97006.8,0.019],[97006.6,0.007],[97006.0,0.118]],[[97006.9,7.959],[97007.0,0.004],[97007.1,0.002],[97007.2,1.24],[97007.3,1.265]]]
["binance-futures","BTCUSDT",1733443193737,[[97006.0,0.108],[97004.0,0.036],[97001.0,0.018],[97000.8,0.002],[97000.0,4.435]],[[97006.1,7.785],[97006.2,0.002],[97006.4,0.041],[97006.5,0.002],[97006.6,0.006]]]
["binance-futures","BTCUSDT",1733443193790,[[97002.0,0.016],[97001.0,0.018],[97000.8,0.002],[97000.1,0.526],[97000.0,4.435]],[[97002.8,0.241],[97004.1,1.167],[97004.3,0.337],[97004.5,0.556],[97005.5,0.364]]]
["binance-futures","BTCUSDT",1733443193841,[[97000.8,0.002],[97000.2,0.002],[97000.1,0.012],[97000.0,4.435]],[[97000.9,1.805],[97001.0,0.015],[97001.1,5.336],[97001.7,0.002],[97001.8,1.839]]]
["binance-futures","BTCUSDT",1733443193892,[[97000.0,4.333],[96999.0,0.041],[96998.6,0.047],[96996.8,0.421],[96996.7,0.002]],[[97000.1,3.897],[97000.2,0.019],[97001.1,0.01],[97001.8,0.286],[97002.0,0.041]]]
["binance-futures","BTCUSDT",1733443193944,[[97000.0,4.513],[96999.0,0.041],[96998.6,0.047],[96996.8,0.421],[96996.7,0.002]],[[97000.1,3.449],[97000.2,0.019],[97000.7,0.002],[97001.1,0.01],[97001.6,0.002]]]
["binance-futures","BTCUSDT",1733443193995,[[97000.0,4.552],[96999.8,0.008],[96999.0,0.041],[96998.6,0.047],[96997.4,0.096]],[[97000.1,3.509],[97000.2,0.019],[97000.7,0.002],[97001.1,0.01],[97001.6,0.002]]]
["binance-futures","BTCUSDT",1733443194042,[[97000.0,5.017],[96999.8,0.008],[96999.0,0.041],[96998.6,0.047],[96997.4,0.096]],[[97000.1,3.451],[97000.2,0.019],[97000.7,0.002],[97001.1,0.01],[97001.6,0.002]]]
["binance-futures","BTCUSDT",1733443194099,[[97000.0,5.039],[96999.8,0.008],[96999.0,0.041],[96998.6,0.047],[96997.4,0.096]],[[97000.1,3.485],[97000.2,0.019],[97000.7,0.002],[97001.1,0.014],[97001.6,0.002]]]
["binance-futures","BTCUSDT",1733443194146,[[97000.0,5.074],[96999.8,0.008],[96999.0,0.041],[96998.6,0.047],[96997.4,0.096]],[[97000.1,3.485],[97000.2,0.019],[97000.7,0.002],[97001.1,0.014],[97001.6,0.002]]]
["binance-futures","BTCUSDT",1733443194203,[[97000.0,5.104],[96999.8,0.008],[96999.0,0.041],[96998.6,0.047],[96997.4,0.096]],[[97000.1,2.318],[97000.2,0.019],[97000.7,0.002],[97001.1,0.014],[97001.6,0.002]]]
["binance-futures","BTCUSDT",1733443194255,[[97000.0,5.104],[96999.8,0.008],[96999.0,0.041],[96998.6,0.047],[96997.4,0.096]],[[97000.1,2.365],[97000.2,0.019],[97000.7,0.002],[97001.1,0.012],[97001.6,0.002]]]
["binance-futures","BTCUSDT",1733443194309,[[97000.0,5.066],[96999.8,0.008],[96999.0,0.041],[96998.6,0.047],[96998.0,0.041]],[[97000.1,2.169],[97000.2,0.019],[97000.7,0.002],[97001.1,0.012],[97001.6,0.002]]]
["binance-futures","BTCUSDT",1733443194362,[[97000.0,5.066],[96999.8,0.008],[96999.0,0.041],[96998.6,0.047],[96998.0,0.041]],[[97000.1,2.171],[97000.2,0.019],[97000.7,0.002],[97001.1,0.004],[97001.6,0.002]]]
["binance-futures","BTCUSDT",1733443194413,[[97000.0,5.094],[96999.8,0.011],[96999.0,0.041],[96998.6,0.047],[96998.0,0.041]],[[97000.1,1.593],[97000.2,0.019],[97000.7,0.002],[97001.1,0.004],[97001.6,0.002]]]
["binance-futures","BTCUSDT",1733443194467,[[97000.0,5.154],[96999.8,0.011],[96999.0,0.041],[96998.6,0.047],[96998.0,0.041]],[[97000.1,1.598],[97000.2,0.019],[97000.7,0.002],[97001.1,0.004],[97001.6,0.002]]]
["binance-futures","BTCUSDT",1733443194517,[[97000.0,5.334],[96999.8,0.011],[96999.0,0.041],[96998.6,0.047],[96998.0,0.041]],[[97000.1,1.598],[97000.2,0.019],[97000.7,0.002],[97001.1,0.004],[97001.6,0.002]]]
["binance-futures","BTCUSDT",1733443194570,[[97000.0,4.681],[96999.8,0.011],[96999.0,0.041],[96998.6,0.047],[96998.0,0.056]],[[97000.1,1.729],[97000.2,0.019],[97000.7,0.002],[97001.1,0.004],[97001.6,0.002]]]
["binance-futures","BTCUSDT",1733443194614,[[97000.0,4.422],[96999.8,0.011],[96999.0,0.041],[96998.6,0.047],[96998.0,0.056]],[[97000.1,1.687],[97000.2,0.019],[97000.7,0.002],[97001.1,0.004],[97001.6,0.002]]]
["binance-futures","BTCUSDT",1733443194670,[[97000.0,4.422],[96999.8,0.011],[96999.0,0.041],[96998.6,0.047],[96998.0,0.056]],[[97000.1,1.747],[97000.2,0.019],[97000.7,0.002],[97001.1,0.004],[97001.6,0.002]]]
["binance-futures","BTCUSDT",1733443194724,[[97000.0,4.422],[96999.8,0.011],[96999.0,0.041],[96998.6,0.047],[96998.0,0.056]],[[97000.1,1.739],[97000.2,0.019],[97000.7,0.002],[97001.1,0.004],[97001.6,0.002]]]
["binance-futures","BTCUSDT",1733443194778,[[97000.0,3.028],[96999.8,0.011],[96998.6,0.047],[96998.0,0.015]],[[97000.1,1.889],[97000.2,0.019],[97000.7,0.002],[97001.1,0.004],[97001.6,0.002]]]
["binance-futures","BTCUSDT",1733443194833,[[97000.0,2.617],[96999.8,0.011],[96998.6,0.047],[96998.0,0.015],[96990.0,1.002]],[[97000.1,1.889],[97000.2,0.019],[97000.7,0.002],[97001.1,0.004],[97001.6,0.002]]]
["binance-futures","BTCUSDT",1733443194878,[[97000.0,2.617],[96999.8,0.011],[96999.0,0.041],[96998.6,0.047],[96998.0,0.015]],[[97000.1,1.889],[97000.2,0.019],[97000.7,0.002],[97001.1,0.004],[97001.6,0.002]]]
["binance-futures","BTCUSDT",1733443194991,[[97000.0,2.617],[96999.8,0.011],[96999.0,0.041],[96998.6,0.047],[96998.0,0.015]],[[97000.1,1.909],[97000.2,0.019],[97000.7,0.002],[97001.1,0.004],[97001.6,0.002]]]
["binance-futures","BTCUSDT",1733443195097,[[97000.0,2.598],[96999.8,0.011],[96999.0,0.041],[96998.6,0.047],[96998.0,0.015]],[[97000.1,1.911],[97000.2,0.019],[97000.7,0.002],[97001.1,0.004],[97001.6,0.002]]]
["binance-futures","BTCUSDT",1733443195147,[[97000.0,2.61],[96999.8,0.011],[96999.0,0.041],[96998.6,0.047],[96998.0,0.056]],[[97000.1,1.766],[97000.2,0.019],[97000.7,0.002],[97001.1,0.004],[97001.6,0.002]]]
["binance-futures","BTCUSDT",1733443195248,[[97000.0,2.615],[96999.8,0.011],[96999.0,0.041],[96998.6,0.047],[96998.0,0.056]],[[97000.1,1.764],[97000.2,0.019],[97000.7,0.002],[97001.1,0.004],[97001.6,0.002]]]
["binance-futures","BTCUSDT",1733443195300,[[97000.0,2.615],[96999.8,0.011],[96999.0,0.041],[96998.6,0.047],[96998.0,0.056]],[[97000.1,1.59],[97000.2,0.019],[97000.7,0.002],[97001.1,0.004],[97001.6,0.002]]]
["binance-futures","BTCUSDT",1733443195353,[[97000.0,2.615],[96999.8,0.011],[96999.0,0.041],[96998.6,0.047],[96998.0,0.056]],[[97000.1,1.571],[97000.2,0.019],[97000.7,0.002],[97001.1,0.004],[97001.6,0.002]]]
["binance-futures","BTCUSDT",1733443195404,[[97000.0,2.611],[96999.8,0.011],[96999.0,0.041],[96998.6,0.047],[96998.0,0.056]],[[97000.1,1.566],[97000.2,0.019],[97000.7,0.002],[97001.1,0.004],[97001.6,0.002]]]
["binance-futures","BTCUSDT",1733443195454,[[97000.0,2.607],[96999.8,0.011],[96999.0,0.041],[96998.6,0.047],[96998.0,0.056]],[[97000.1,1.561],[97000.2,0.019],[97000.7,0.002],[97001.1,0.004],[97001.6,0.002]]]
["binance-futures","BTCUSDT",1733443195505,[[97000.0,2.609],[96999.8,0.011],[96999.0,0.041],[96998.6,0.047],[96998.0,0.056]],[[97000.1,1.558],[97000.2,0.019],[97000.7,0.002],[97001.1,0.004],[97001.6,0.002]]]
["binance-futures","BTCUSDT",1733443195554,[[97000.0,2.069],[96999.8,0.011],[96999.0,0.041],[96998.6,0.047],[96998.0,0.056]],[[97000.1,1.568],[97000.2,0.019],[97000.7,0.002],[97001.1,0.004],[97001.6,0.002]]]
["binance-futures","BTCUSDT",1733443195660,[[97000.0,2.067],[96999.8,0.011],[96999.0,0.041],[96998.6,0.047],[96998.0,0.056]],[[97000.1,1.568],[97000.2,0.019],[97000.7,0.002],[97001.1,0.004],[97001.6,0.002]]]
["binance-futures","BTCUSDT",1733443195707,[[97000.0,2.075],[96999.8,0.011],[96999.0,0.041],[96998.6,0.047],[96998.0,0.056]],[[97000.1,1.568],[97000.2,0.019],[97000.7,0.002],[97001.1,0.004],[97001.6,0.002]]]
["binance-futures","BTCUSDT",1733443195917,[[97000.0,2.063],[96999.8,0.011],[96999.0,0.041],[96998.6,0.047],[96998.0,0.056]],[[97000.1,1.568],[97000.2,0.019],[97000.7,0.002],[97001.1,0.004],[97001.6,0.002]]]
["binance-futures","BTCUSDT",1733443195973,[[97000.0,2.68],[96999.8,0.011],[96999.0,0.041],[96998.6,0.047],[96998.0,0.056]],[[97000.1,1.568],[97000.2,0.019],[97000.7,0.002],[97001.1,0.004],[97001.6,0.002]]]
["binance-futures","BTCUSDT",1733443196025,[[97000.0,1.059],[96999.8,0.011],[96999.0,0.041],[96998.6,0.047],[96998.0,0.056]],[[97000.1,1.695],[97000.2,0.019],[97000.7,0.002],[97001.1,0.004],[97001.6,0.002]]]
["binance-futures","BTCUSDT",1733443196076,[[97000.0,1.059],[96999.8,0.011],[96999.0,0.041],[96998.6,0.047],[96998.0,0.056]],[[97000.1,1.665],[97000.2,0.019],[97000.7,0.002],[97001.1,0.004],[97001.6,0.002]]]
["binance-futures","BTCUSDT",1733443196130,[[97000.0,1.322],[96999.8,0.011],[96999.0,0.041],[96998.6,0.047],[96998.1,0.005]],[[97000.1,1.701],[97000.2,0.019],[97000.7,0.002],[97001.1,0.004],[97001.6,0.002]]]
["binance-futures","BTCUSDT",1733443196231,[[97000.0,1.681],[96999.8,0.011],[96999.0,0.041],[96998.6,0.047],[96998.1,0.005]],[[97000.1,0.776],[97000.2,0.016],[97000.7,0.002],[97001.1,0.004],[97001.6,0.002]]]
["binance-futures","BTCUSDT",1733443196283,[[97000.0,1.684],[96999.8,0.011],[96999.0,0.041],[96998.6,0.047],[96998.2,2.202]],[[97000.1,0.776],[97000.2,0.016],[97000.7,0.002],[97001.1,0.004],[97001.6,0.002]]]
["binance-futures","BTCUSDT",1733443196330,[[97000.0,1.745],[96999.8,0.011],[96999.0,0.041],[96998.6,0.047],[96998.3,1.038]],[[97000.1,0.777],[97000.2,0.016],[97000.7,0.002],[97001.1,0.004],[97001.6,0.002]]]
["binance-futures","BTCUSDT",1733443196387,[[97000.0,2.362],[96999.8,0.011],[96999.0,0.041],[96998.6,0.047],[96998.3,1.038]],[[97000.1,0.777],[97000.2,0.003],[97000.7,0.002],[97001.1,0.004],[97001.6,0.002]]]
["binance-futures","BTCUSDT",1733443196441,[[97000.0,2.315],[96999.8,0.011],[96999.0,0.041],[96998.6,0.047],[96998.3,1.038]],[[97000.1,0.778],[97000.2,0.003],[97000.7,0.002],[97001.1,0.004],[97001.6,0.002]]]
["binance-futures","BTCUSDT",1733443196491,[[97000.0,2.392],[96999.8,0.011],[96999.0,0.041],[96998.6,0.047],[96998.3,1.038]],[[97000.1,0.78],[97000.2,0.003],[97000.7,0.002],[97001.1,0.004],[97001.6,0.002]]]
["binance-futures","BTCUSDT",1733443196587,[[97000.0,2.285],[96999.8,0.011],[96999.0,0.041],[96998.6,0.047],[96998.4,0.465]],[[97000.1,0.78],[97000.2,0.003],[97000.7,0.002],[97001.1,0.004],[97001.6,0.002]]]
["binance-futures","BTCUSDT",1733443196645,[[97000.0,2.416],[96999.8,0.011],[96999.0,0.041],[96998.7,2.202],[96998.6,0.047]],[[97000.1,0.702],[97000.2,0.003],[97000.7,0.002],[97001.1,0.004],[97001.6,0.002]]]
["binance-futures","BTCUSDT",1733443196703,[[97000.0,4.623],[96999.8,0.011],[96999.0,0.041],[96998.8,0.002],[96998.6,0.047]],[[97000.1,0.702],[97000.2,0.003],[97000.7,0.002],[97001.1,0.004],[97001.6,0.002]]]
["binance-futures","BTCUSDT",1733443196753,[[97006.0,1.38],[97004.6,0.689],[97004.4,0.794],[97004.0,0.003],[97002.1,0.071]],[[97007.9,0.012],[97008.0,0.002],[97008.2,0.006],[97010.4,0.007],[97010.8,0.002]]]
["binance-futures","BTCUSDT",1733443196804,[[97009.7,1.969],[97009.6,0.026],[97009.3,0.032],[97008.8,0.041],[97008.7,0.006]],[[97009.8,3.252],[97010.4,0.002],[97011.9,0.002],[97012.2,0.041],[97012.7,0.019]]]
["binance-futures","BTCUSDT",1733443196855,[[97009.7,2.893],[97009.6,0.026],[97009.5,0.002],[97008.8,0.041]],[[97009.8,3.25],[97010.4,0.002],[97011.9,0.002],[97012.7,0.019],[97023.5,0.043]]]
["binance-futures","BTCUSDT",1733443196906,[[97009.7,3.061],[97009.6,0.026],[97009.5,0.002],[97008.8,0.041],[97008.0,0.038]],[[97009.8,3.25],[97010.4,0.002],[97011.9,0.002],[97012.7,0.019],[97019.5,0.002]]]
["binance-futures","BTCUSDT",1733443196956,[[97009.7,2.885],[97009.6,0.026],[97009.5,0.002],[97008.8,0.041],[97008.0,0.09]],[[97009.8,3.347],[97010.4,0.002],[97011.9,0.002],[97012.7,0.019],[97019.5,0.002]]]
["binance-futures","BTCUSDT",1733443197009,[[97009.7,2.887],[97009.6,0.026],[97009.5,0.002],[97008.8,0.041],[97008.0,0.09]],[[97009.8,3.351],[97010.4,0.002],[97011.9,0.002],[97012.7,0.019],[97019.5,0.002]]]
["binance-futures","BTCUSDT",1733443197053,[[97009.7,2.938],[97009.6,0.026],[97009.5,0.002],[97008.8,0.041],[97008.0,0.09]],[[97009.8,3.351],[97010.4,0.002],[97011.9,0.002],[97012.7,0.019],[97019.5,0.002]]]
["binance-futures","BTCUSDT",1733443197113,[[97009.7,2.938],[97009.6,0.026],[97009.5,0.002],[97008.8,0.041],[97008.0,0.09]],[[97009.8,3.356],[97010.4,0.002],[97011.9,0.002],[97012.7,0.019],[97019.5,0.002]]]
["binance-futures","BTCUSDT",1733443197165,[[97009.7,2.901],[97009.6,0.026],[97009.5,0.002],[97008.8,0.041],[97008.0,0.09]],[[97009.8,3.382],[97010.4,0.002],[97011.9,0.002],[97012.7,0.019],[97019.5,0.002]]]
["binance-futures","BTCUSDT",1733443197208,[[97009.7,2.901],[97009.6,0.026],[97009.5,0.002],[97008.8,0.041],[97008.0,0.09]],[[97009.8,3.382],[97010.4,0.002],[97011.9,0.002],[97019.5,0.002],[97048.3,0.003]]]
["binance-futures","BTCUSDT",1733443197263,[[97009.7,2.901],[97009.6,0.026],[97009.5,0.002],[97008.8,0.041],[97008.0,0.09]],[[97009.8,3.583],[97010.4,0.002],[97011.9,0.002],[97014.0,0.012],[97019.5,0.002]]]
["binance-futures","BTCUSDT",1733443197322,[[97009.7,2.884],[97009.6,0.026],[97009.5,0.002],[97008.8,0.041],[97008.0,0.09]],[[97009.8,3.605],[97010.4,0.002],[97011.9,0.002],[97014.0,0.012],[97019.5,0.002]]]
["binance-futures","BTCUSDT",1733443197373,[[97009.7,2.891],[97009.6,0.026],[97009.5,0.002],[97008.8,0.041],[97008.0,0.09]],[[97009.8,3.618],[97010.4,0.002],[97011.9,0.002],[97014.0,0.012],[97019.5,0.002]]]
["binance-futures","BTCUSDT",1733443197427,[[97009.7,2.349],[97009.6,0.026],[97009.5,0.002],[97008.8,0.041],[97008.0,0.09]],[[97009.8,2.673],[97010.4,0.002],[97011.9,0.002],[97014.0,0.012],[97019.5,0.002]]]
["binance-futures","BTCUSDT",1733443197457,[[97009.7,2.335],[97009.6,0.026],[97009.5,0.002],[97008.8,0.041],[97008.0,0.09]],[[97009.8,2.673],[97010.4,0.002],[97011.9,0.002],[97014.0,0.012],[97019.5,0.002]]]
["binance-futures","BTCUSDT",1733443197530,[[97009.7,2.331],[97009.6,0.026],[97009.5,0.002],[97008.8,0.041],[97008.0,0.09]],[[97009.8,2.673],[97010.4,0.002],[97011.9,0.002],[97014.0,0.012],[97019.5,0.002]]]
["binance-futures","BTCUSDT",1733443197568,[[97009.7,2.317],[97009.6,0.026],[97009.5,0.002],[97008.8,0.041],[97008.0,0.09]],[[97009.8,2.672],[97010.4,0.002],[97011.9,0.002],[97014.0,0.012],[97019.5,0.002]]]
["binance-futures","BTCUSDT",1733443197633,[[97009.7,2.317],[97009.6,0.026],[97009.5,0.002],[97008.8,0.041],[97008.0,0.09]],[[97009.8,2.671],[97010.4,0.002],[97011.9,0.002],[97014.0,0.012],[97019.5,0.002]]]
["binance-futures","BTCUSDT",1733443197684,[[97009.7,2.329],[97009.6,0.026],[97009.5,0.002],[97008.8,0.041],[97008.0,0.09]],[[97009.8,2.689],[97010.4,0.002],[97011.9,0.002],[97014.0,0.012],[97019.5,0.002]]]
["binance-futures","BTCUSDT",1733443197740,[[97009.7,2.317],[97009.6,0.026],[97009.5,0.002],[97008.8,0.041],[97008.0,0.159]],[[97009.8,2.685],[97010.4,0.002],[97011.9,0.002],[97014.0,0.012],[97019.5,0.002]]]
["binance-futures","BTCUSDT",1733443197794,[[97009.7,2.3],[97009.6,0.026],[97009.5,0.002],[97008.8,0.041],[97008.0,0.159]],[[97009.8,2.687],[97010.4,0.002],[97011.9,0.002],[97014.0,0.012],[97019.5,0.002]]]
["binance-futures","BTCUSDT",1733443197899,[[97009.7,2.288],[97009.6,0.026],[97009.5,0.002],[97008.8,0.041],[97008.0,0.159]],[[97009.8,2.687],[97010.4,0.002],[97011.9,0.002],[97014.0,0.012],[97019.5,0.002]]]
["binance-futures","BTCUSDT",1733443197951,[[97009.7,2.288],[97009.6,0.026],[97009.5,0.005],[97008.8,0.041],[97008.0,0.159]],[[97009.8,2.685],[97010.4,0.002],[97011.9,0.002],[97014.0,0.012],[97019.5,0.002]]]
["binance-futures","BTCUSDT",1733443198007,[[97009.7,2.288],[97009.6,0.026],[97009.5,0.005],[97008.8,0.041],[97008.0,0.159]],[[97009.8,2.685],[97010.4,0.002],[97011.9,0.002],[97014.0,0.012],[97019.5,0.002]]]
["binance-futures","BTCUSDT",1733443198053,[[97009.7,2.167],[97009.6,0.026],[97009.5,0.005],[97008.8,0.041],[97008.0,0.159]],[[97009.8,2.685],[97010.4,0.002],[97011.9,0.002],[97014.0,0.012],[97019.5,0.002]]]
["binance-futures","BTCUSDT",1733443198110,[[97009.7,2.165],[97009.6,0.026],[97009.5,0.005],[97008.8,0.041],[97008.0,0.159]],[[97009.8,2.673],[97010.4,0.002],[97011.9,0.002],[97014.0,0.012],[97019.5,0.002]]]
["binance-futures","BTCUSDT",1733443198159,[[97009.7,2.165],[97009.6,0.026],[97009.5,0.005],[97008.8,0.041],[97008.0,0.159]],[[97009.8,2.699],[97010.4,0.002],[97011.9,0.002],[97014.0,0.012],[97019.5,0.002]]]
["binance-futures","BTCUSDT",1733443198214,[[97009.7,2.228],[97009.6,0.026],[97009.5,0.005],[97008.8,0.041],[97008.0,0.159]],[[97009.8,2.674],[97010.4,0.002],[97011.9,0.002],[97012.4,0.022],[97014.0,0.012]]]
["binance-futures","BTCUSDT",1733443198266,[[97009.7,2.178],[97009.6,0.026],[97009.5,0.005],[97008.8,0.041],[97008.0,0.159]],[[97009.8,2.674],[97010.4,0.002],[97011.9,0.002],[97012.4,0.022],[97012.8,0.005]]]
["binance-futures","BTCUSDT",1733443198338,[[97009.7,2.19],[97009.6,0.026],[97009.5,0.005],[97008.8,0.041],[97008.0,0.159]],[[97009.8,2.685],[97010.4,0.002],[97011.9,0.002],[97012.4,0.022],[97012.8,0.005]]]
["binance-futures","BTCUSDT",1733443198389,[[97009.7,1.839],[97009.6,0.026],[97009.5,0.005],[97008.8,0.041],[97008.0,0.159]],[[97009.8,2.682],[97010.4,0.002],[97011.9,0.002],[97012.4,0.022],[97012.8,0.005]]]
["binance-futures","BTCUSDT",1733443198440,[[97009.7,1.839],[97009.6,0.026],[97009.5,0.005],[97008.8,0.041],[97008.0,0.159]],[[97009.8,2.695],[97010.4,0.002],[97011.9,0.002],[97012.4,0.022],[97012.8,0.005]]]
["binance-futures","BTCUSDT",1733443198491,[[97009.7,1.839],[97009.6,0.026],[97009.5,0.005],[97008.8,0.041],[97008.0,0.159]],[[97009.8,2.699],[97010.4,0.002],[97011.9,0.002],[97012.4,0.022],[97012.8,0.005]]]
["binance-futures","BTCUSDT",1733443198546,[[97009.7,1.839],[97009.6,0.026],[97009.5,0.005],[97008.8,0.041],[97008.0,0.159]],[[97009.8,2.713],[97010.4,0.002],[97011.9,0.002],[97012.4,0.022],[97012.8,0.005]]]
["binance-futures","BTCUSDT",1733443198598,[[97009.7,1.835],[97009.6,0.026],[97009.5,0.005],[97008.8,0.041],[97008.0,0.159]],[[97009.8,2.713],[97010.4,0.002],[97011.9,0.002],[97012.4,0.022],[97012.8,0.005]]]
["binance-futures","BTCUSDT",1733443198653,[[97009.7,1.705],[97009.6,0.026],[97009.5,0.005],[97008.8,0.041],[97008.0,0.159]],[[97009.8,2.709],[97010.4,0.002],[97011.9,0.002],[97012.4,0.022],[97012.8,0.005]]]
["binance-futures","BTCUSDT",1733443198703,[[97009.7,1.705],[97009.6,0.026],[97009.5,0.005],[97008.8,0.041],[97008.0,0.09]],[[97009.8,2.747],[97010.4,0.002],[97011.9,0.002],[97012.4,0.022],[97012.8,0.005]]]
["binance-futures","BTCUSDT",1733443198753,[[97009.7,1.652],[97009.6,0.026],[97009.5,0.005],[97008.8,0.041],[97008.0,0.16]],[[97009.8,2.745],[97010.4,0.002],[97011.9,0.002],[97012.4,0.022],[97012.8,0.005]]]
["binance-futures","BTCUSDT",1733443198807,[[97009.7,1.601],[97009.6,0.026],[97009.5,0.005],[97008.8,0.041],[97008.0,0.16]],[[97009.8,2.743],[97010.4,0.002],[97011.9,0.002],[97012.4,0.022],[97012.8,0.005]]]
["binance-futures","BTCUSDT",1733443198853,[[97009.7,1.576],[97009.6,0.026],[97009.5,0.005],[97008.8,0.041],[97008.0,0.267]],[[97009.8,2.743],[97010.4,0.002],[97011.9,0.002],[97012.4,0.022],[97012.8,0.005]]]
["binance-futures","BTCUSDT",1733443198958,[[97009.7,1.573],[97009.6,0.026],[97009.5,0.005],[97008.8,0.041],[97008.0,0.267]],[[97009.8,2.743],[97010.4,0.002],[97011.9,0.002],[97012.4,0.022],[97012.8,0.005]]]
["binance-futures","BTCUSDT",1733443199016,[[97009.7,1.573],[97009.6,0.026],[97009.5,0.005],[97008.8,0.041],[97008.0,0.038]],[[97009.8,2.755],[97010.4,0.002],[97011.9,0.002],[97012.2,0.041],[97012.4,0.022]]]
["binance-futures","BTCUSDT",1733443199065,[[97009.7,1.21],[97009.6,0.026],[97009.5,0.005],[97008.8,0.041],[97008.0,0.038]],[[97009.8,2.737],[97010.4,0.002],[97011.9,0.002],[97012.2,0.041],[97012.4,0.022]]]
["binance-futures","BTCUSDT",1733443199121,[[97009.7,1.196],[97009.6,0.026],[97009.5,0.005],[97008.0,0.038]],[[97009.8,2.711],[97010.4,0.002],[97011.9,0.002],[97012.2,0.041],[97012.4,0.022]]]
["binance-futures","BTCUSDT",1733443199172,[[97009.7,1.196],[97009.6,0.026],[97009.5,0.005],[97008.0,0.038],[97006.6,0.002]],[[97009.8,2.891],[97010.4,0.002],[97011.9,0.002],[97012.2,0.041],[97012.4,0.022]]]
["binance-futures","BTCUSDT",1733443199224,[[97009.7,1.095],[97009.6,0.026],[97009.5,0.005],[97008.0,0.038],[97006.6,0.002]],[[97009.8,2.891],[97010.4,0.002],[97011.9,0.002],[97012.2,0.041],[97012.4,0.022]]]
["binance-futures","BTCUSDT",1733443199275,[[97007.1,0.093],[97006.6,0.002]],[[97007.2,7.679],[97007.3,0.002],[97007.5,0.004],[97007.6,1.277],[97007.7,0.146]]]
["binance-futures","BTCUSDT",1733443199327,[[97007.1,0.098],[97006.6,0.002],[97006.0,0.005],[97003.7,0.002],[97001.6,0.012]],[[97007.2,7.611],[97007.3,0.004],[97007.5,0.002],[97007.6,0.245],[97007.7,0.026]]]
["binance-futures","BTCUSDT",1733443199378,[],[[97001.6,6.1],[97001.7,0.002],[97002.6,0.002],[97004.0,0.038],[97004.1,0.002]]]
["binance-futures","BTCUSDT",1733443199428,[[97001.5,2.113],[96999.7,0.713],[96998.0,0.015],[96997.6,0.003],[96996.3,0.772]],[[97001.6,3.32],[97002.6,0.002],[97004.0,0.038],[97004.1,0.002],[97007.2,0.072]]]
["binance-futures","BTCUSDT",1733443199477,[[97001.5,2.682],[97001.4,0.005],[96999.7,0.713],[96998.0,0.015],[96997.6,0.003]],[[97001.6,3.521],[97002.6,0.002],[97004.0,0.038],[97004.1,0.002],[97007.2,0.072]]]
["binance-futures","BTCUSDT",1733443199531,[[97001.5,2.79],[97001.4,0.005],[97000.0,0.194],[96999.8,2.21],[96999.7,0.713]],[[97001.6,2.352],[97002.6,0.002],[97004.0,0.038],[97004.1,0.002],[97007.2,0.072]]]
["binance-futures","BTCUSDT",1733443199579,[[97001.5,2.79],[97001.4,0.005],[97000.0,0.194],[96999.9,1.1],[96999.8,0.008]],[[97001.6,2.352],[97002.6,0.002],[97004.0,0.038],[97004.1,0.002],[97007.2,0.072]]]
["binance-futures","BTCUSDT",1733443199633,[[97001.5,2.665],[97001.4,0.005],[97000.0,0.194],[96999.9,1.1],[96999.8,0.008]],[[97001.6,1.01],[97002.6,0.002],[97004.0,0.038],[97004.1,0.002],[97007.2,0.072]]]
["binance-futures","BTCUSDT",1733443199681,[[97001.5,2.662],[97001.4,0.005],[97000.0,0.194],[96999.9,1.1],[96999.8,0.008]],[[97001.6,1.0],[97002.6,0.002],[97004.0,0.038],[97004.1,0.002],[97007.2,0.072]]]
["binance-futures","BTCUSDT",1733443199736,[[97001.5,3.362],[97001.4,0.005],[97000.0,0.153],[96999.9,1.1],[96999.8,0.008]],[[97001.6,1.039],[97002.6,0.002],[97004.0,0.038],[97004.1,0.002],[97007.2,0.033]]]
["binance-futures","BTCUSDT",1733443199788,[[97001.5,2.88],[97001.4,0.005],[97000.1,0.926],[97000.0,0.153],[96999.9,1.1]],[[97001.6,1.26],[97002.6,0.002],[97004.0,0.038],[97004.1,0.002],[97007.2,0.009]]]
["binance-futures","BTCUSDT",1733443199835,[[97001.5,2.762],[97001.4,0.005],[97000.1,0.926],[97000.0,0.153],[96999.9,1.1]],[[97001.6,1.26],[97002.6,0.002],[97004.0,0.038],[97004.1,0.002],[97007.2,0.009]]]
["binance-futures","BTCUSDT",1733443199888,[[97001.5,2.782],[97001.4,0.005],[97000.1,0.926],[97000.0,0.153],[96999.9,0.743]],[[97001.6,1.26],[97002.6,0.002],[97004.0,0.038],[97004.1,0.002],[97007.2,0.009]]]
["binance-futures","BTCUSDT",1733443199942,[[97001.5,2.782],[97001.4,0.005],[97001.3,0.003],[97000.2,2.202],[97000.1,0.926]],[[97001.6,1.26],[97002.6,0.002],[97004.0,0.038],[97004.1,0.002],[97007.2,0.009]]]
["binance-futures","BTCUSDT",1733443199989,[[97001.5,2.777],[97001.4,0.005],[97001.3,0.003],[97000.3,1.235],[97000.1,0.926]],[[97001.6,1.26],[97002.6,0.002],[97004.0,0.038],[97004.1,0.002],[97007.2,0.009]]]