{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1494167,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":150,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BTCUSDT",1733270400014,[[95913.3,5.436],[95910.8,0.055],[95907.3,0.005],[95906.0,0.521],[95905.6,0.476]],[[95913.4,4.841],[95918.3,0.432],[95923.2,0.09],[95926.7,0.002],[95931.7,0.043]]]
["binance-futures","BTCUSDT",1733270400035,[[95913.3,5.436],[95910.8,0.055],[95908.5,0.004],[95906.2,0.023],[95906.0,0.521]],[[95913.4,4.841],[95918.3,0.432],[95923.2,0.09],[95926.7,0.002],[95928.4,0.002]]]
["binance-futures","BTCUSDT",1733270402620,[[95913.3,5.436],[95913.2,0.318],[95912.9,0.007],[95912.4,0.002],[95912.3,0.002]],[[95913.4,4.841],[95913.5,0.179],[95913.6,0.017],[95913.8,0.002],[95914.0,0.004]]]
["binance-futures","BTCUSDT",1733270405503,[[95913.3,5.436],[95913.2,0.318],[95912.9,0.007],[95912.4,0.002],[95912.3,0.002]],[[95913.4,3.365],[95913.5,0.179],[95913.6,0.017],[95913.8,0.002],[95914.0,0.004]]]
["binance-futures","BTCUSDT",1733270405536,[[95913.3,5.427],[95913.2,0.318],[95912.9,0.007],[95912.4,0.002],[95912.3,0.002]],[[95913.4,2.251],[95913.5,0.002],[95913.6,0.005],[95913.8,0.002],[95914.0,0.004]]]
["binance-futures","BTCUSDT",1733270405562,[[95913.3,5.427],[95913.2,0.318],[95912.9,0.007],[95912.4,0.002],[95912.3,0.002]],[[95913.4,2.244],[95913.5,0.002],[95913.6,0.005],[95913.8,0.002],[95914.0,0.004]]]
["binance-futures","BTCUSDT",1733270405584,[[95913.3,5.427],[95913.2,0.318],[95912.9,0.011],[95912.4,0.002],[95912.3,0.002]],[[95913.4,1.954],[95913.5,0.002],[95913.6,0.005],[95913.8,0.002],[95914.0,0.004]]]
["binance-futures","BTCUSDT",1733270405612,[[95913.3,5.408],[95913.2,0.318],[95912.9,0.011],[95912.4,0.002],[95912.3,0.002]],[[95913.4,1.867],[95913.5,0.002],[95913.6,0.005],[95913.8,0.002],[95914.0,0.004]]]
["binance-futures","BTCUSDT",1733270405645,[[95913.3,5.408],[95913.2,0.318],[95912.9,0.011],[95912.4,0.002],[95912.3,0.002]],[[95913.4,1.862],[95913.5,0.002],[95913.6,0.005],[95913.8,0.002],[95914.0,0.004]]]
["binance-futures","BTCUSDT",1733270405677,[[95913.3,6.552],[95913.2,0.318],[95912.9,0.011],[95912.4,0.002],[95912.3,0.002]],[[95913.4,1.468],[95913.5,0.002],[95913.6,0.005],[95913.8,0.002],[95914.0,0.004]]]
["binance-futures","BTCUSDT",1733270405705,[[95913.3,6.451],[95913.2,0.318],[95912.9,0.011],[95912.4,0.002],[95912.3,0.002]],[[95913.4,0.48],[95913.5,0.002],[95913.6,0.005],[95913.8,0.002],[95914.0,0.004]]]
["binance-futures","BTCUSDT",1733270405736,[[95913.3,5.63],[95913.2,0.318],[95912.9,0.011],[95912.4,0.002],[95912.3,0.002]],[[95913.4,0.398],[95913.5,0.002],[95913.6,0.005],[95913.8,0.002],[95914.0,0.004]]]
["binance-futures","BTCUSDT",1733270405763,[[95913.3,5.669],[95913.2,0.316],[95912.9,0.011],[95912.4,0.002],[95912.3,0.002]],[[95913.4,0.396],[95913.5,0.002],[95913.6,0.005],[95913.8,0.002],[95914.0,0.004]]]
["binance-futures","BTCUSDT",1733270405791,[[95913.3,5.665],[95913.2,0.316],[95912.9,0.011],[95912.4,0.002],[95912.3,0.002]],[[95913.4,0.376],[95913.5,0.002],[95913.6,0.005],[95913.8,0.002],[95914.0,0.004]]]
["binance-futures","BTCUSDT",1733270405813,[[95913.3,5.634],[95913.2,0.316],[95912.9,0.011],[95912.4,0.002],[95912.3,0.002]],[[95913.4,0.376],[95913.5,0.002],[95913.6,0.005],[95913.8,0.002],[95914.0,0.004]]]
["binance-futures","BTCUSDT",1733270405838,[[95913.3,5.606],[95913.2,0.316],[95912.9,0.011],[95912.4,0.002],[95912.3,0.002]],[[95913.4,0.215],[95913.5,0.002],[95913.6,0.005],[95913.8,0.002],[95914.0,0.004]]]
["binance-futures","BTCUSDT",1733270405861,[[95913.3,0.009],[95913.2,0.316],[95912.9,0.011],[95912.4,0.002],[95912.3,0.002]],[[95920.6,0.047],[95921.2,0.006],[95928.2,0.01],[96000.9,0.015],[96103.2,0.76]]]
["binance-futures","BTCUSDT",1733270405883,[[95913.3,3.527],[95913.2,0.316],[95912.9,0.011],[95912.4,0.002],[95912.3,0.002]],[[95924.6,0.001],[95928.0,0.006],[95928.2,0.004],[95932.8,0.002],[95934.0,0.013]]]
["binance-futures","BTCUSDT",1733270405906,[[95913.3,2.649],[95913.2,0.316],[95912.9,0.011],[95912.4,0.002],[95912.3,0.002]],[[95923.0,0.006],[95924.6,0.001],[95928.0,0.006],[95928.2,0.004],[95929.1,0.009]]]
["binance-futures","BTCUSDT",1733270405931,[[95913.3,2.649],[95913.2,0.316],[95912.9,0.011],[95912.4,0.002],[95912.3,0.002]],[[95926.2,0.044],[95928.0,0.006],[95928.2,0.004],[95929.1,0.009],[96136.3,3.168]]]
["binance-futures","BTCUSDT",1733270405959,[[95913.4,0.013],[95913.3,2.73],[95913.2,0.316],[95912.9,0.011],[95912.4,0.002]],[[95928.7,0.092],[95929.1,0.009],[95933.0,0.878],[95935.0,31.018],[95935.3,0.811]]]
["binance-futures","BTCUSDT",1733270405986,[[95913.4,0.013],[95913.3,2.73],[95913.2,0.316],[95912.9,0.011],[95912.4,0.002]],[[95933.0,0.369],[95935.0,31.018],[95935.3,0.811],[95935.7,0.004],[96045.9,0.013]]]
["binance-futures","BTCUSDT",1733270406021,[[95913.4,0.031],[95913.3,7.186],[95913.2,0.316],[95912.9,0.011],[95912.4,0.002]],[[95933.0,0.369],[95934.6,0.006],[95935.0,31.018],[95935.3,0.811],[95935.7,0.004]]]
["binance-futures","BTCUSDT",1733270406053,[[95930.0,0.417],[95927.5,0.417],[95925.0,0.417],[95922.5,0.417],[95920.0,0.417]],[[95931.3,0.052],[95933.0,0.359],[95935.0,31.018],[95935.3,0.811],[95935.7,0.094]]]
["binance-futures","BTCUSDT",1733270406087,[[95930.0,0.417],[95927.5,0.417],[95925.0,0.417],[95922.5,0.417],[95920.3,0.8]],[[95931.3,0.052],[95933.0,0.359],[95935.0,31.018],[95935.3,0.811],[95935.7,0.094]]]
["binance-futures","BTCUSDT",1733270406132,[[95930.0,6.54],[95927.5,0.417],[95925.0,0.417],[95922.5,0.417],[95920.3,0.8]],[[95931.3,0.05],[95933.0,0.359],[95935.0,31.018],[95935.3,0.811],[95935.7,0.094]]]
["binance-futures","BTCUSDT",1733270406170,[[95930.0,6.872],[95927.5,0.417],[95925.0,0.417],[95922.5,0.417],[95921.4,0.532]],[[95931.3,0.05],[95933.0,0.359],[95935.0,31.018],[95935.3,0.811],[95935.7,0.094]]]
["binance-futures","BTCUSDT",1733270406207,[[95930.0,6.872],[95927.5,0.417],[95925.0,0.417],[95923.8,0.672],[95922.5,0.417]],[[95932.5,0.278],[95933.0,0.359],[95933.1,0.023],[95933.4,0.018],[95934.1,0.015]]]
["binance-futures","BTCUSDT",1733270406240,[[95930.0,6.872],[95927.5,0.417],[95925.0,0.417],[95923.8,0.672],[95922.5,0.417]],[[95930.1,0.392],[95930.6,0.417],[95932.5,0.278],[95933.0,0.359],[95933.1,0.016]]]
["binance-futures","BTCUSDT",1733270406268,[[95930.0,6.872],[95927.5,0.417],[95925.0,0.417],[95923.8,0.672],[95922.5,0.417]],[[95930.9,0.002],[95932.5,0.278],[95933.0,0.359],[95933.1,0.016],[95933.4,0.002]]]
["binance-futures","BTCUSDT",1733270406294,[[95932.1,0.904],[95932.0,0.002],[95930.0,6.869],[95927.9,0.27],[95927.5,0.417]],[[95932.5,0.129],[95932.6,0.105],[95933.0,0.359],[95933.1,0.016],[95933.4,0.002]]]
["binance-futures","BTCUSDT",1733270406317,[[95932.1,0.9],[95930.0,6.869],[95927.9,0.27]],[[95932.5,0.163],[95932.6,0.105],[95933.0,0.359],[95933.1,0.016],[95933.2,1.502]]]
["binance-futures","BTCUSDT",1733270406391,[[95932.1,0.888],[95930.0,6.869],[95927.9,0.27],[95926.1,0.505],[95925.3,0.013]],[[95932.5,0.156],[95932.8,0.004],[95933.0,0.359],[95933.1,0.016],[95933.2,1.502]]]
["binance-futures","BTCUSDT",1733270406443,[[95932.1,0.888],[95930.0,6.869],[95927.9,0.27],[95926.4,1.06],[95926.1,0.24]],[[95932.5,0.237],[95932.8,0.004],[95933.0,0.359],[95933.1,0.016],[95933.2,1.502]]]
["binance-futures","BTCUSDT",1733270406529,[[95932.1,0.168],[95930.0,6.472],[95928.6,0.015],[95927.9,0.27],[95926.1,0.24]],[[95932.3,0.02],[95932.5,0.237],[95932.8,0.004],[95932.9,0.1],[95933.0,0.359]]]
["binance-futures","BTCUSDT",1733270406560,[[95932.1,0.168],[95930.0,6.472],[95928.6,0.015],[95927.9,0.27],[95926.1,0.24]],[[95932.3,0.02],[95932.5,0.237],[95932.8,0.004],[95932.9,0.1],[95933.0,0.359]]]
["binance-futures","BTCUSDT",1733270406626,[[95932.1,0.13],[95930.0,6.123],[95928.6,0.015],[95927.9,0.27],[95926.1,0.24]],[[95932.3,0.02],[95932.5,0.237],[95932.8,0.004],[95932.9,0.1],[95933.0,0.359]]]
["binance-futures","BTCUSDT",1733270406721,[[95930.0,6.003],[95929.5,0.006],[95928.6,0.015],[95927.7,0.006],[95927.6,0.125]],[[95930.1,0.287],[95931.3,0.79],[95932.3,0.033],[95932.5,0.237],[95932.8,0.004]]]
["binance-futures","BTCUSDT",1733270406809,[[95929.5,0.006],[95928.6,0.015],[95927.7,0.006],[95927.6,0.125]],[[95929.7,0.002],[95930.1,0.287],[95930.7,0.024],[95931.3,0.805],[95932.3,0.033]]]
["binance-futures","BTCUSDT",1733270406902,[[95929.5,0.008],[95928.6,0.013],[95927.7,0.006],[95927.6,0.212],[95922.6,0.504]],[[95929.7,0.015],[95930.1,0.291],[95930.5,0.104],[95930.7,0.024],[95931.3,0.805]]]
["binance-futures","BTCUSDT",1733270406967,[[95927.6,0.17],[95925.0,0.105],[95922.6,0.504]],[[95929.7,0.067],[95930.1,0.32],[95930.5,0.046],[95930.6,0.002],[95930.7,0.024]]]
["binance-futures","BTCUSDT",1733270407051,[[95927.6,0.194],[95927.0,0.012],[95925.0,0.105],[95923.4,0.088],[95922.6,1.947]],[[95929.7,0.106],[95930.1,0.313],[95930.5,0.046],[95930.6,0.002],[95930.7,0.024]]]
["binance-futures","BTCUSDT",1733270407107,[[95928.0,0.189],[95927.6,0.044],[95927.0,0.012],[95925.0,0.105],[95924.1,0.025]],[[95929.7,0.106],[95930.1,0.313],[95930.5,0.046],[95930.6,0.002],[95930.7,0.024]]]
["binance-futures","BTCUSDT",1733270407206,[[95928.0,0.323],[95927.6,0.044],[95927.0,0.012],[95925.0,0.105],[95924.1,0.025]],[[95929.7,0.267],[95930.1,1.027],[95930.5,0.046],[95930.6,0.002],[95930.7,0.024]]]
["binance-futures","BTCUSDT",1733270407269,[[95928.0,0.189],[95927.6,0.044],[95927.0,0.012],[95925.0,0.105],[95924.1,0.025]],[[95929.7,0.265],[95930.1,1.027],[95930.5,0.046],[95930.6,0.002],[95930.7,0.024]]]
["binance-futures","BTCUSDT",1733270407406,[[95925.0,0.103],[95924.7,0.002],[95924.1,0.025]],[[95928.7,0.861],[95929.7,0.265],[95930.1,8.214],[95930.5,0.046],[95930.7,0.024]]]
["binance-futures","BTCUSDT",1733270407478,[[95924.7,0.002],[95924.1,0.028],[95923.4,0.002],[95922.6,0.002],[95922.0,0.002]],[[95925.2,0.028],[95927.7,0.79],[95927.8,0.006],[95928.7,1.119],[95929.6,6.365]]]
["binance-futures","BTCUSDT",1733270407526,[[95924.1,0.021],[95923.4,0.002],[95922.6,0.002],[95922.0,0.002]],[[95925.2,0.005],[95927.7,0.79],[95927.8,0.006],[95928.7,1.308],[95929.6,6.365]]]
["binance-futures","BTCUSDT",1733270407620,[[95924.1,0.002],[95923.4,0.002],[95922.6,0.002],[95922.0,0.002],[95920.9,0.004]],[[95925.2,0.447],[95925.4,0.005],[95926.0,0.013],[95927.7,0.909],[95927.8,0.709]]]
["binance-futures","BTCUSDT",1733270407728,[[95924.1,0.004],[95923.4,0.002],[95922.6,0.002],[95920.9,0.004]],[[95925.2,0.437],[95925.4,0.005],[95926.0,1.219],[95927.1,0.013],[95927.7,2.76]]]
["binance-futures","BTCUSDT",1733270407853,[[95924.1,0.002],[95923.4,0.002],[95922.6,0.002],[95920.9,0.004],[95920.6,0.144]],[[95925.2,0.434],[95925.4,0.005],[95926.0,1.219],[95927.1,0.013],[95927.7,1.599]]]
["binance-futures","BTCUSDT",1733270407978,[[95923.5,0.002],[95923.4,0.001],[95922.6,0.002],[95920.9,0.004],[95920.6,0.144]],[[95924.1,0.483],[95924.2,0.013],[95924.8,0.013],[95925.1,1.46],[95925.2,0.646]]]
["binance-futures","BTCUSDT",1733270408111,[[95923.5,0.091],[95922.6,0.002],[95920.9,0.004],[95920.6,0.144]],[[95923.8,1.258],[95924.1,0.543],[95924.2,0.444],[95924.8,0.027],[95925.1,2.082]]]
["binance-futures","BTCUSDT",1733270408197,[[95923.5,0.091],[95921.2,0.02],[95920.9,0.004],[95920.4,0.003],[95917.5,0.042]],[[95923.8,1.295],[95924.1,0.543],[95924.2,0.706],[95924.8,0.027],[95925.1,5.378]]]
["binance-futures","BTCUSDT",1733270408263,[[95923.5,0.06],[95923.4,0.002],[95920.9,0.004],[95920.4,0.003],[95917.5,0.042]],[[95923.8,1.332],[95924.0,0.05],[95924.1,0.543],[95924.2,0.704],[95924.7,0.002]]]
["binance-futures","BTCUSDT",1733270408352,[[95923.5,0.002],[95923.4,0.002],[95920.9,0.004],[95920.4,0.003],[95917.6,0.037]],[[95923.6,0.141],[95923.7,4.381],[95923.8,6.211],[95924.0,7.078],[95924.1,7.716]]]
["binance-futures","BTCUSDT",1733270408403,[[95923.5,0.002],[95923.4,0.002],[95920.9,0.004],[95920.4,0.003],[95917.6,0.147]],[[95923.6,0.153],[95923.7,6.051],[95923.8,7.013],[95924.0,7.036],[95924.1,7.716]]]
["binance-futures","BTCUSDT",1733270408453,[[95923.5,0.047],[95923.4,0.004],[95922.8,0.002],[95920.9,0.004],[95920.4,0.003]],[[95923.6,1.692],[95923.7,6.263],[95923.8,6.948],[95924.0,7.036],[95924.1,7.336]]]
["binance-futures","BTCUSDT",1733270408530,[[95923.5,2.941],[95923.4,0.002],[95922.8,0.002],[95922.3,0.002],[95922.1,0.002]],[[95923.6,9.31],[95923.7,4.24],[95923.8,3.962],[95923.9,4.885],[95924.0,0.052]]]
["binance-futures","BTCUSDT",1733270408603,[[95923.5,2.943],[95923.4,0.002],[95922.8,0.002],[95922.3,0.002],[95922.1,0.002]],[[95923.6,11.277],[95923.7,1.848],[95923.8,2.258],[95923.9,4.883],[95924.0,0.052]]]
["binance-futures","BTCUSDT",1733270408704,[[95923.5,3.057],[95922.8,0.002],[95922.1,0.002]],[[95923.6,11.163],[95923.7,2.154],[95923.8,0.072],[95924.0,0.052],[95924.1,0.34]]]
["binance-futures","BTCUSDT",1733270408728,[[95923.5,3.057],[95922.8,0.002],[95922.1,0.002],[95921.8,0.002],[95912.4,0.092]],[[95923.6,11.163],[95923.7,2.154],[95923.8,0.072],[95924.0,0.052],[95924.1,0.34]]]
["binance-futures","BTCUSDT",1733270408798,[[95923.5,3.028],[95922.8,0.002],[95922.1,0.002],[95921.8,0.002],[95915.5,0.005]],[[95923.6,11.295],[95923.7,0.762],[95923.8,0.072],[95924.0,0.052],[95924.1,0.34]]]
["binance-futures","BTCUSDT",1733270408905,[[95923.5,3.033],[95922.8,0.002],[95922.1,0.002],[95921.8,0.002],[95915.8,0.018]],[[95923.6,11.31],[95923.7,0.623],[95923.8,0.072],[95924.0,0.052],[95924.1,0.28]]]
["binance-futures","BTCUSDT",1733270408930,[[95923.5,3.033],[95922.8,0.002],[95922.1,0.002],[95921.8,0.002],[95915.8,0.018]],[[95923.6,11.27],[95923.7,0.623],[95923.8,0.072],[95924.0,0.052],[95924.1,0.28]]]
["binance-futures","BTCUSDT",1733270409006,[[95923.5,2.764],[95922.8,0.002],[95922.1,0.002],[95921.8,0.002],[95915.8,0.018]],[[95923.6,11.268],[95923.7,0.495],[95923.8,0.048],[95924.0,0.052],[95924.1,0.084]]]
["binance-futures","BTCUSDT",1733270409111,[[95923.5,2.739],[95922.8,0.002],[95922.1,0.002],[95921.8,0.002],[95920.6,0.018]],[[95923.6,11.344],[95923.7,0.496],[95923.8,0.05],[95924.0,0.052],[95924.1,0.082]]]
["binance-futures","BTCUSDT",1733270409179,[[95923.5,2.739],[95922.8,0.002],[95922.1,0.002],[95921.8,0.002],[95920.6,0.018]],[[95923.6,11.46],[95923.7,0.384],[95923.8,0.05],[95924.0,0.052],[95924.1,0.082]]]
["binance-futures","BTCUSDT",1733270409231,[[95923.5,2.739],[95922.8,0.002],[95922.1,0.002],[95921.8,0.002],[95920.6,0.018]],[[95923.6,13.047],[95923.7,0.384],[95923.8,0.004],[95923.9,0.312],[95924.0,0.052]]]
["binance-futures","BTCUSDT",1733270409283,[[95923.5,2.739],[95922.8,0.002],[95922.1,0.002],[95921.8,0.002],[95920.6,0.018]],[[95923.6,13.805],[95923.7,0.384],[95923.8,0.004],[95923.9,0.312],[95924.0,0.052]]]
["binance-futures","BTCUSDT",1733270409335,[[95923.5,2.739],[95922.8,0.002],[95922.6,0.002],[95922.5,0.002],[95922.1,0.002]],[[95923.6,13.805],[95923.7,0.384],[95923.8,0.004],[95923.9,0.312],[95924.0,0.052]]]
["binance-futures","BTCUSDT",1733270409389,[[95923.5,3.014],[95922.8,0.002],[95922.6,0.002],[95922.5,0.002],[95922.1,0.002]],[[95923.6,13.801],[95923.7,0.384],[95923.8,0.004],[95923.9,0.312],[95924.0,0.052]]]
["binance-futures","BTCUSDT",1733270409440,[[95923.5,3.014],[95922.8,0.002],[95922.6,0.002],[95922.5,0.002],[95922.1,0.002]],[[95923.6,13.701],[95923.7,0.384],[95923.8,0.004],[95923.9,0.312],[95924.0,0.052]]]
["binance-futures","BTCUSDT",1733270409491,[[95923.5,2.899],[95922.8,0.002],[95922.6,0.002],[95922.5,0.002],[95922.1,0.002]],[[95923.6,13.696],[95923.7,0.384],[95923.8,0.006],[95923.9,0.312],[95924.0,0.052]]]
["binance-futures","BTCUSDT",1733270409541,[[95923.5,1.01],[95922.8,0.002],[95922.6,0.002],[95922.5,0.002],[95922.1,0.002]],[[95923.6,13.696],[95923.7,0.384],[95923.8,0.006],[95923.9,0.312],[95924.0,0.052]]]
["binance-futures","BTCUSDT",1733270409653,[[95923.5,1.127],[95922.8,0.002],[95922.6,0.002],[95922.5,0.002],[95922.1,0.002]],[[95923.6,13.651],[95923.7,0.384],[95923.8,0.006],[95923.9,0.312],[95924.0,0.052]]]
["binance-futures","BTCUSDT",1733270409704,[[95923.5,0.974],[95923.2,0.002],[95923.1,0.002],[95923.0,0.004],[95922.9,0.002]],[[95923.6,13.651],[95923.7,0.384],[95923.8,0.006],[95923.9,0.312],[95924.0,0.052]]]
["binance-futures","BTCUSDT",1733270409752,[[95923.5,1.038],[95923.2,0.002],[95923.1,0.002],[95923.0,0.004],[95922.9,0.002]],[[95923.6,13.411],[95923.7,0.257],[95923.8,0.006],[95923.9,0.312],[95924.0,0.052]]]
["binance-futures","BTCUSDT",1733270409806,[[95923.5,0.784],[95923.2,0.002],[95923.1,0.002],[95923.0,0.004],[95922.9,0.002]],[[95923.6,13.122],[95923.7,0.257],[95923.8,0.006],[95923.9,0.312],[95924.0,0.052]]]
["binance-futures","BTCUSDT",1733270409858,[[95923.5,0.959],[95923.2,0.002],[95923.1,0.002],[95923.0,0.004],[95922.9,0.002]],[[95923.6,13.095],[95923.7,0.122],[95923.8,0.006],[95923.9,0.312],[95924.0,0.052]]]
["binance-futures","BTCUSDT",1733270409909,[[95923.5,0.309],[95923.2,0.002],[95923.1,0.002],[95923.0,0.004],[95922.9,0.002]],[[95923.6,13.088],[95923.7,0.122],[95923.8,0.006],[95923.9,0.312],[95924.0,0.052]]]
["binance-futures","BTCUSDT",1733270409959,[[95923.5,0.692],[95923.2,0.002],[95923.1,0.002],[95923.0,0.004],[95922.9,0.002]],[[95923.6,13.088],[95923.7,0.122],[95923.8,0.006],[95923.9,0.312],[95924.0,0.052]]]
["binance-futures","BTCUSDT",1733270410006,[[95923.5,0.678],[95923.2,0.002],[95923.1,0.002],[95923.0,0.004],[95922.9,0.002]],[[95923.6,13.081],[95923.7,0.122],[95923.8,0.006],[95923.9,0.312],[95924.0,0.052]]]
["binance-futures","BTCUSDT",1733270410067,[[95923.5,2.495],[95923.2,0.002],[95923.1,0.002],[95923.0,0.004],[95922.9,0.002]],[[95923.6,13.063],[95923.7,0.124],[95923.8,0.006],[95923.9,0.312],[95924.0,0.052]]]
["binance-futures","BTCUSDT",1733270410116,[[95923.5,2.553],[95923.2,0.002],[95923.1,0.002],[95923.0,0.004],[95922.9,0.002]],[[95923.6,11.913],[95923.7,0.124],[95923.8,0.006],[95923.9,0.312],[95924.0,0.052]]]
["binance-futures","BTCUSDT",1733270410168,[[95923.5,3.18],[95923.4,0.002]],[[95923.6,11.873],[95923.7,0.124],[95923.8,0.006],[95923.9,0.312],[95924.0,0.052]]]
["binance-futures","BTCUSDT",1733270410221,[[95923.5,3.501],[95923.4,0.002],[95921.0,0.042],[95920.9,0.015],[95909.1,0.261]],[[95923.6,10.494],[95923.7,0.124],[95923.8,0.004],[95923.9,0.312],[95924.0,0.052]]]
["binance-futures","BTCUSDT",1733270410273,[[95923.5,3.582],[95923.4,0.002],[95921.1,0.018],[95921.0,0.042],[95920.9,0.004]],[[95923.6,10.277],[95923.7,0.124],[95923.8,0.004],[95923.9,0.312],[95924.0,0.052]]]
["binance-futures","BTCUSDT",1733270410327,[[95923.5,1.594],[95923.4,0.002],[95921.1,0.018],[95920.9,0.004]],[[95923.6,11.132],[95923.7,0.122],[95923.8,0.004],[95923.9,0.312],[95924.0,0.052]]]
["binance-futures","BTCUSDT",1733270410362,[[95923.5,0.978],[95921.1,0.015],[95920.9,0.004],[95920.5,0.002],[95917.6,0.157]],[[95923.6,11.102],[95923.7,0.124],[95923.8,0.004],[95923.9,0.312],[95924.0,0.052]]]
["binance-futures","BTCUSDT",1733270410431,[[95923.5,0.504],[95921.1,0.015],[95920.9,0.004],[95918.5,0.002],[95917.6,0.157]],[[95923.6,11.102],[95923.7,0.124],[95923.8,0.004],[95923.9,0.312],[95924.0,0.052]]]
["binance-futures","BTCUSDT",1733270410480,[[95923.5,0.504],[95921.1,0.015],[95920.9,0.004],[95918.5,0.002],[95917.6,0.157]],[[95923.6,11.108],[95923.7,0.124],[95923.8,0.004],[95923.9,0.312],[95924.0,0.052]]]
["binance-futures","BTCUSDT",1733270410533,[[95923.5,0.863],[95921.1,0.013],[95920.9,0.004],[95920.6,0.02],[95918.5,0.002]],[[95923.6,11.108],[95923.7,0.124],[95923.8,0.004],[95923.9,0.312],[95924.0,0.054]]]
["binance-futures","BTCUSDT",1733270410635,[[95923.5,0.861],[95921.1,0.013],[95920.9,0.004],[95920.6,0.02],[95918.9,0.004]],[[95923.6,11.108],[95923.7,0.126],[95923.8,0.006],[95923.9,0.312],[95924.0,0.054]]]
["binance-futures","BTCUSDT",1733270410688,[[95923.5,0.861],[95921.1,0.013],[95920.9,0.004],[95920.6,0.018],[95918.9,0.004]],[[95923.6,11.123],[95923.7,0.126],[95923.8,0.006],[95923.9,0.312],[95924.0,0.054]]]
["binance-futures","BTCUSDT",1733270410739,[[95923.5,0.861],[95921.1,0.013],[95920.9,0.004],[95920.6,0.018],[95918.9,0.004]],[[95923.6,11.119],[95923.7,0.126],[95923.8,0.006],[95923.9,0.314],[95924.0,0.056]]]
["binance-futures","BTCUSDT",1733270410791,[[95923.5,0.861],[95921.1,0.013],[95920.9,0.004],[95920.6,0.018],[95920.0,0.052]],[[95923.6,11.119],[95923.7,0.128],[95923.8,0.006],[95923.9,0.314],[95924.0,0.056]]]
["binance-futures","BTCUSDT",1733270410843,[[95923.5,1.534],[95921.1,0.013],[95920.9,0.004],[95920.6,0.018],[95920.0,0.052]],[[95923.6,11.119],[95923.7,0.128],[95923.8,0.006],[95923.9,0.314],[95924.0,0.056]]]
["binance-futures","BTCUSDT",1733270410893,[[95923.5,1.534],[95921.1,0.013],[95920.9,0.004],[95920.6,0.018],[95920.0,0.052]],[[95923.6,11.119],[95923.7,0.128],[95923.8,0.006],[95923.9,0.314],[95924.0,0.054]]]
["binance-futures","BTCUSDT",1733270410948,[[95923.5,1.532],[95921.1,0.013],[95920.9,0.004],[95920.6,0.018],[95920.0,0.052]],[[95923.6,11.119],[95923.7,0.126],[95923.8,0.006],[95923.9,0.314],[95924.0,0.054]]]
["binance-futures","BTCUSDT",1733270410997,[[95923.5,1.532],[95921.1,0.013],[95920.9,0.004],[95920.6,0.018],[95920.0,0.052]],[[95923.6,11.119],[95923.7,0.126],[95923.8,0.006],[95923.9,0.312],[95924.0,0.056]]]
["binance-futures","BTCUSDT",1733270411052,[[95923.5,1.163],[95920.9,0.004],[95920.6,0.018],[95920.0,0.052]],[[95923.6,11.119],[95923.7,0.124],[95923.8,0.006],[95923.9,0.312],[95924.0,0.056]]]
["binance-futures","BTCUSDT",1733270411104,[[95923.5,1.379],[95920.9,0.004],[95920.6,0.018],[95920.0,0.052],[95917.0,0.002]],[[95923.6,10.866],[95923.7,0.124],[95923.8,0.006],[95923.9,0.312],[95924.0,0.054]]]
["binance-futures","BTCUSDT",1733270411155,[[95923.5,0.282],[95920.9,0.004],[95920.6,0.018],[95920.0,0.002],[95917.0,0.002]],[[95923.6,11.768],[95923.7,0.124],[95923.8,0.006],[95923.9,0.312],[95924.0,0.054]]]
["binance-futures","BTCUSDT",1733270411208,[[95923.5,0.282],[95921.0,0.042],[95920.9,0.004],[95920.8,0.042],[95920.6,0.02]],[[95923.6,11.772],[95923.7,0.091],[95923.8,0.006],[95923.9,0.312],[95924.0,0.054]]]
["binance-futures","BTCUSDT",1733270411261,[[95923.5,0.708],[95923.4,0.005],[95921.1,0.018],[95920.9,0.004],[95920.8,0.042]],[[95923.6,11.774],[95923.7,0.091],[95923.8,0.006],[95923.9,0.314],[95924.0,0.054]]]
["binance-futures","BTCUSDT",1733270411309,[[95923.5,0.279],[95923.4,0.005],[95921.1,0.012],[95920.9,0.004]],[[95923.6,11.774],[95923.7,0.091],[95923.8,0.006],[95923.9,0.314],[95924.0,0.054]]]
["binance-futures","BTCUSDT",1733270411360,[[95923.5,0.279],[95923.4,0.005],[95920.9,0.004],[95914.2,0.132],[95911.6,0.416]],[[95923.6,11.777],[95923.7,0.091],[95923.8,0.006],[95923.9,0.314],[95924.0,0.054]]]
["binance-futures","BTCUSDT",1733270411417,[[95923.5,0.281],[95923.4,0.005],[95920.9,0.004],[95917.5,0.112],[95914.2,0.002]],[[95923.6,11.777],[95923.7,0.091],[95923.8,0.006],[95923.9,0.314],[95924.0,0.054]]]
["binance-futures","BTCUSDT",1733270411468,[[95923.5,0.281],[95923.4,0.005],[95920.9,0.004],[95917.5,0.112],[95914.2,0.137]],[[95923.6,11.775],[95923.7,0.093],[95923.8,0.008],[95923.9,0.314],[95924.0,0.054]]]
["binance-futures","BTCUSDT",1733270411521,[[95923.5,0.766],[95923.4,0.005],[95920.9,0.004],[95917.5,0.112],[95915.2,0.002]],[[95923.6,11.775],[95923.7,0.093],[95923.8,0.008],[95923.9,0.314],[95924.0,0.054]]]
["binance-futures","BTCUSDT",1733270411574,[[95923.5,0.331],[95923.4,0.005],[95920.9,0.004],[95917.5,0.112],[95915.2,0.002]],[[95923.6,11.775],[95923.7,0.093],[95923.8,0.008],[95923.9,0.314],[95924.0,0.054]]]
["binance-futures","BTCUSDT",1733270411625,[[95923.5,0.762],[95923.4,0.005],[95922.3,0.052],[95920.9,0.004],[95917.5,0.343]],[[95923.6,11.775],[95923.7,0.093],[95923.8,0.008],[95923.9,0.314],[95924.0,0.054]]]
["binance-futures","BTCUSDT",1733270411670,[[95923.5,0.762],[95923.4,0.005],[95922.4,0.014],[95922.3,0.052],[95921.1,0.052]],[[95923.6,11.775],[95923.7,0.093],[95923.8,0.008],[95923.9,0.314],[95924.0,0.054]]]
["binance-futures","BTCUSDT",1733270411730,[[95923.5,0.764],[95923.4,0.005],[95922.5,0.052],[95922.4,0.014],[95922.3,0.052]],[[95923.6,11.772],[95923.7,0.093],[95923.8,0.008],[95923.9,0.314],[95924.0,0.054]]]
["binance-futures","BTCUSDT",1733270411778,[[95923.5,1.039],[95923.4,0.005],[95922.5,0.052],[95922.4,0.028],[95922.3,0.052]],[[95923.6,11.771],[95923.7,0.093],[95923.8,0.008],[95923.9,0.314],[95924.0,0.054]]]
["binance-futures","BTCUSDT",1733270411836,[[95923.5,1.039],[95923.4,0.005],[95922.5,0.052],[95922.4,0.028]],[[95923.6,11.771],[95923.7,0.093],[95923.8,0.008],[95923.9,0.314],[95924.0,0.054]]]
["binance-futures","BTCUSDT",1733270411887,[[95923.5,1.039],[95923.4,0.005],[95922.4,0.028],[95920.9,0.058],[95920.8,0.002]],[[95923.6,11.766],[95923.7,0.093],[95923.8,0.008],[95923.9,0.314],[95924.0,0.054]]]
["binance-futures","BTCUSDT",1733270411942,[[95923.5,0.764],[95923.4,0.005],[95922.4,0.014],[95921.1,0.002],[95921.0,0.002]],[[95923.6,11.766],[95923.7,0.093],[95923.8,0.008],[95923.9,0.314],[95924.0,0.054]]]
["binance-futures","BTCUSDT",1733270411995,[[95923.5,1.039],[95923.4,0.005],[95921.1,0.002]],[[95923.6,11.768],[95923.7,0.093],[95923.8,0.008],[95923.9,0.314],[95924.0,0.054]]]
["binance-futures","BTCUSDT",1733270412045,[[95923.5,0.762],[95923.4,0.005],[95921.1,0.002],[95914.2,0.418],[95912.3,0.422]],[[95923.6,11.768],[95923.7,0.093],[95923.8,0.008],[95923.9,0.314],[95924.0,0.054]]]
["binance-futures","BTCUSDT",1733270412101,[[95923.5,1.039],[95923.4,0.01],[95921.1,0.002],[95917.7,0.002],[95917.5,0.151]],[[95923.6,11.768],[95923.7,0.093],[95923.8,0.008],[95923.9,0.314],[95924.0,0.054]]]
["binance-futures","BTCUSDT",1733270412150,[[95923.5,1.039],[95923.4,0.01],[95921.1,0.002],[95917.7,0.002],[95917.5,0.096]],[[95923.6,12.03],[95923.7,0.093],[95923.8,0.008],[95923.9,0.314],[95924.0,0.054]]]
["binance-futures","BTCUSDT",1733270412204,[[95923.5,1.039],[95923.4,0.01],[95921.1,0.002],[95917.5,0.096]],[[95923.6,12.029],[95923.7,0.093],[95923.8,0.008],[95923.9,0.314],[95924.0,0.054]]]
["binance-futures","BTCUSDT",1733270412256,[[95923.5,1.039],[95923.4,0.01],[95923.1,0.005],[95921.1,0.002],[95917.5,0.096]],[[95923.6,12.049],[95923.7,0.093],[95923.8,0.008],[95923.9,0.314],[95924.0,0.054]]]
["binance-futures","BTCUSDT",1733270412308,[[95923.5,1.039],[95923.4,0.01],[95922.3,0.005],[95921.1,0.002],[95917.7,0.002]],[[95923.6,12.071],[95923.7,0.093],[95923.8,0.008],[95923.9,0.314],[95924.0,0.054]]]
["binance-futures","BTCUSDT",1733270412358,[[95923.5,5.013],[95923.4,0.01],[95922.3,0.005],[95921.1,0.002],[95921.0,0.042]],[[95923.6,8.673],[95923.7,0.089],[95923.8,0.006],[95923.9,0.314],[95924.0,0.056]]]
["binance-futures","BTCUSDT",1733270412413,[[95923.5,4.509],[95923.4,0.01],[95922.3,0.052],[95922.0,0.005],[95921.1,0.026]],[[95923.6,8.673],[95923.7,0.089],[95923.8,0.006],[95923.9,0.314],[95924.0,0.056]]]
["binance-futures","BTCUSDT",1733270412466,[[95923.5,6.384],[95923.4,0.01],[95922.6,0.052],[95922.3,0.052],[95921.2,0.052]],[[95923.6,3.887],[95923.7,0.087],[95923.8,0.004],[95923.9,0.314],[95924.0,0.054]]]
["binance-futures","BTCUSDT",1733270412516,[[95923.8,10.948],[95923.7,2.7],[95923.6,6.299],[95923.5,8.237],[95923.4,0.012]],[[95923.9,0.134],[95924.0,0.004],[95925.6,0.002],[95928.4,0.006],[95931.0,0.002]]]
["binance-futures","BTCUSDT",1733270412567,[[95928.3,12.242],[95928.0,3.156],[95927.9,2.332],[95927.8,0.004],[95927.5,1.142]],[[95928.4,0.007],[95928.5,0.274],[95928.6,0.002],[95928.7,0.002],[95931.0,0.002]]]
["binance-futures","BTCUSDT",1733270412618,[[95928.4,11.78],[95928.3,7.294],[95928.0,0.138],[95927.9,0.3],[95927.8,0.004]],[[95928.5,0.005],[95928.6,0.002],[95928.7,0.002],[95928.8,0.002],[95929.8,0.002]]]
["binance-futures","BTCUSDT",1733270412668,[[95928.4,11.473],[95928.3,1.028],[95928.0,0.138],[95927.9,0.15],[95927.8,0.004]],[[95928.5,1.313],[95928.6,0.002],[95928.7,0.002],[95928.8,0.002],[95929.7,0.012]]]
["binance-futures","BTCUSDT",1733270412717,[[95928.4,11.473],[95928.3,1.028],[95928.0,0.138],[95927.9,0.15],[95927.8,0.004]],[[95928.5,1.312],[95928.6,0.002],[95928.7,0.002],[95928.8,0.002],[95930.5,0.054]]]
["binance-futures","BTCUSDT",1733270412766,[[95928.4,11.473],[95928.3,0.697],[95928.0,0.138],[95927.9,0.15],[95927.8,0.004]],[[95928.5,0.593],[95928.6,0.002],[95928.7,0.002],[95928.8,0.002],[95930.5,0.054]]]
["binance-futures","BTCUSDT",1733270412824,[[95928.4,11.475],[95928.3,0.473],[95928.0,0.138],[95927.9,0.15],[95927.8,0.004]],[[95928.5,0.003],[95928.6,0.002],[95928.7,0.002],[95928.8,0.002],[95930.5,0.054]]]
["binance-futures","BTCUSDT",1733270412873,[[95930.1,10.536],[95930.0,0.037],[95929.5,0.002],[95929.4,0.502],[95929.3,0.438]],[[95930.2,1.682],[95930.3,0.002],[95930.5,0.056],[95930.9,0.002],[95932.9,0.002]]]
["binance-futures","BTCUSDT",1733270412926,[[95930.1,10.544],[95930.0,0.037],[95929.5,0.002],[95929.4,0.989],[95929.3,0.434]],[[95930.2,1.708],[95930.3,0.002],[95930.5,0.056],[95930.9,0.002],[95932.9,0.002]]]
["binance-futures","BTCUSDT",1733270412980,[[95930.1,10.6],[95930.0,0.037],[95929.5,0.002],[95929.4,0.989],[95929.3,0.38]],[[95930.2,1.775],[95930.3,0.002],[95930.5,0.056],[95930.9,0.002],[95932.9,0.002]]]
["binance-futures","BTCUSDT",1733270413028,[[95930.1,10.602],[95930.0,0.042],[95929.5,0.002],[95929.4,0.989],[95929.3,0.38]],[[95930.2,2.163],[95930.3,0.002],[95930.5,0.056],[95930.9,0.002],[95932.9,0.002]]]
["binance-futures","BTCUSDT",1733270413081,[[95930.1,10.606],[95930.0,0.042],[95929.5,0.002],[95929.4,0.989]],[[95930.2,2.102],[95930.3,0.002],[95930.5,0.056],[95930.9,0.002],[95932.9,0.002]]]
["binance-futures","BTCUSDT",1733270413132,[[95930.1,10.602],[95930.0,0.05],[95929.5,0.002],[95929.4,0.989],[95929.2,0.07]],[[95930.2,2.102],[95930.3,0.002],[95930.5,0.056],[95930.9,0.002],[95932.9,0.002]]]
["binance-futures","BTCUSDT",1733270413186,[[95930.1,10.606],[95930.0,0.05],[95929.5,0.002],[95929.4,0.989],[95929.2,0.07]],[[95930.2,1.412],[95930.5,0.002],[95931.0,0.002],[95931.5,0.002],[95932.9,0.002]]]
["binance-futures","BTCUSDT",1733270413239,[[95930.1,10.609],[95930.0,0.05],[95929.5,0.002],[95929.4,0.989],[95929.2,0.07]],[[95930.2,1.384],[95930.5,0.056],[95931.0,0.002],[95931.5,0.002],[95932.9,0.002]]]
["binance-futures","BTCUSDT",1733270413292,[[95930.1,10.612],[95930.0,0.05],[95929.5,0.002],[95929.4,0.989],[95929.2,0.07]],[[95930.2,1.376],[95930.5,0.056],[95931.0,0.002],[95931.5,0.002],[95932.9,0.004]]]
["binance-futures","BTCUSDT",1733270413342,[[95930.1,10.612],[95930.0,0.05],[95929.5,0.002],[95929.4,0.989],[95929.2,0.07]],[[95930.2,1.52],[95930.5,0.002],[95931.5,0.002],[95931.7,0.002],[95932.9,0.004]]]
["binance-futures","BTCUSDT",1733270413397,[[95930.1,10.612],[95930.0,0.05],[95929.5,0.002],[95929.4,0.989],[95929.2,0.07]],[[95930.2,1.52],[95930.4,0.002],[95932.3,0.038],[95932.9,0.004],[95933.0,0.405]]]
["binance-futures","BTCUSDT",1733270413448,[[95930.1,10.53],[95930.0,0.05],[95929.5,0.002],[95929.4,0.989],[95929.2,0.07]],[[95930.2,1.661],[95930.4,0.002],[95932.3,0.038],[95932.9,0.004],[95933.0,0.405]]]
["binance-futures","BTCUSDT",1733270413499,[[95930.1,10.53],[95930.0,0.05],[95929.5,0.002],[95929.4,0.989],[95929.2,0.07]],[[95930.2,2.315],[95930.4,0.002],[95930.5,0.053],[95930.6,0.261],[95932.0,0.052]]]
["binance-futures","BTCUSDT",1733270413540,[[95930.1,10.543],[95930.0,0.05],[95929.5,0.002],[95929.4,0.828]],[[95930.2,5.482],[95930.4,0.002],[95930.5,0.055],[95930.6,0.261],[95931.0,0.042]]]
["binance-futures","BTCUSDT",1733270413605,[[95930.1,10.543],[95930.0,0.052],[95929.5,0.004],[95929.4,0.832],[95929.3,0.002]],[[95930.2,5.482],[95930.4,0.002],[95930.5,0.055],[95930.6,0.261],[95931.0,0.042]]]
["binance-futures","BTCUSDT",1733270413711,[[95930.1,10.541],[95930.0,0.052],[95929.5,0.004],[95929.4,0.832],[95929.3,0.002]],[[95930.2,5.48],[95930.4,0.002],[95930.5,0.055],[95930.6,0.261],[95931.0,0.042]]]
["binance-futures","BTCUSDT",1733270413762,[[95930.1,10.565],[95930.0,0.052],[95929.6,0.002],[95929.5,0.004],[95929.4,0.83]],[[95930.2,5.475],[95930.4,0.002],[95930.5,0.055],[95930.6,0.261],[95931.0,0.042]]]
["binance-futures","BTCUSDT",1733270413816,[[95930.1,10.565],[95930.0,0.052],[95929.6,0.002],[95929.5,0.004],[95929.4,0.83]],[[95930.2,5.475],[95930.4,0.002],[95930.5,0.053],[95930.6,0.261],[95931.0,0.042]]]
["binance-futures","BTCUSDT",1733270413858,[[95930.1,10.568],[95930.0,0.052],[95929.5,0.004],[95929.4,0.83]],[[95930.2,5.466],[95930.4,0.002],[95930.5,0.055],[95930.6,0.261],[95931.0,0.042]]]
["binance-futures","BTCUSDT",1733270413920,[[95930.1,10.567],[95930.0,0.052],[95929.9,0.005],[95929.5,0.004],[95929.4,0.83]],[[95930.2,4.974],[95930.4,0.002],[95930.5,0.053],[95930.6,0.261],[95931.0,0.042]]]
["binance-futures","BTCUSDT",1733270413968,[[95930.1,10.571],[95930.0,0.052],[95929.9,0.005],[95929.5,0.004],[95929.4,0.83]],[[95930.2,4.905],[95930.4,0.002],[95930.5,0.055],[95930.6,0.261],[95931.0,0.044]]]
["binance-futures","BTCUSDT",1733270414024,[[95930.1,10.379],[95930.0,0.052],[95929.9,0.005],[95929.5,0.004],[95929.4,0.83]],[[95930.2,5.28],[95930.4,0.002],[95930.5,0.055],[95930.6,0.261],[95931.0,0.002]]]
["binance-futures","BTCUSDT",1733270414076,[[95930.1,10.382],[95930.0,0.052],[95929.5,0.004],[95929.4,0.83]],[[95930.2,5.28],[95930.4,0.002],[95930.5,0.055],[95930.6,0.261],[95931.0,0.002]]]
["binance-futures","BTCUSDT",1733270414132,[[95930.1,10.377],[95930.0,0.052],[95929.9,0.005],[95929.5,0.004],[95929.4,0.83]],[[95930.2,5.282],[95930.4,0.002],[95930.5,0.055],[95930.6,0.002],[95931.0,0.002]]]
["binance-futures","BTCUSDT",1733270414186,[[95930.1,10.379],[95930.0,0.052],[95929.5,0.004],[95929.4,0.83]],[[95930.2,5.286],[95930.4,0.002],[95930.5,0.023],[95930.6,0.002],[95931.5,0.044]]]
["binance-futures","BTCUSDT",1733270414241,[[95930.1,10.327],[95930.0,0.054],[95929.5,0.004],[95929.4,0.83],[95928.5,0.007]],[[95930.2,5.286],[95930.4,0.002],[95930.5,0.023],[95931.5,0.002],[95932.0,0.052]]]
["binance-futures","BTCUSDT",1733270414295,[[95930.1,11.828],[95930.0,0.054],[95929.5,0.004],[95929.4,0.83],[95928.5,0.093]],[[95930.2,1.066],[95930.4,0.002],[95930.5,0.002],[95931.5,0.002],[95931.9,0.014]]]
["binance-futures","BTCUSDT",1733270414348,[[95930.1,11.831],[95930.0,0.052],[95929.5,0.004],[95929.4,0.83],[95928.5,0.095]],[[95930.2,1.308],[95930.4,0.002],[95931.9,0.016],[95932.3,0.038],[95945.9,0.08]]]
["binance-futures","BTCUSDT",1733270414398,[[95930.1,11.831],[95930.0,0.052],[95929.5,0.004],[95929.4,0.83],[95928.5,0.095]],[[95930.2,0.384],[95930.4,0.002],[95930.6,0.102],[95931.9,0.016],[95932.0,0.002]]]
["binance-futures","BTCUSDT",1733270414452,[[95930.1,11.833],[95930.0,0.052],[95929.5,0.004],[95929.4,0.83],[95928.5,0.095]],[[95930.2,0.384],[95930.4,0.002],[95932.3,0.038],[95933.0,0.405],[95933.1,0.054]]]
["binance-futures","BTCUSDT",1733270414505,[[95930.1,11.833],[95930.0,0.052],[95929.5,0.004],[95929.4,0.83],[95928.5,0.095]],[[95930.2,0.387],[95930.4,0.002],[95930.8,0.102],[95932.3,0.038],[95933.0,0.405]]]
["binance-futures","BTCUSDT",1733270414556,[[95930.1,11.823],[95930.0,0.052],[95929.5,0.004],[95929.4,0.83],[95928.5,0.095]],[[95930.2,0.49],[95930.4,0.002],[95930.8,0.102],[95932.3,0.038],[95933.0,0.405]]]
["binance-futures","BTCUSDT",1733270414610,[[95930.1,11.823],[95930.0,0.052],[95929.5,0.004],[95929.4,0.83],[95928.5,0.095]],[[95930.2,0.957],[95930.4,0.002],[95930.8,0.102],[95932.3,0.038],[95933.0,0.405]]]
["binance-futures","BTCUSDT",1733270414667,[[95930.1,11.817],[95930.0,0.052],[95929.5,0.004],[95929.4,0.83],[95928.5,0.095]],[[95930.2,1.065],[95930.4,0.002],[95930.8,0.102],[95932.3,0.038],[95933.0,0.405]]]
["binance-futures","BTCUSDT",1733270414718,[[95930.1,11.817],[95930.0,0.052],[95929.5,0.004],[95929.4,0.83],[95928.5,0.095]],[[95930.2,0.48],[95930.4,0.002],[95930.7,0.022],[95930.8,0.102],[95932.3,0.038]]]
["binance-futures","BTCUSDT",1733270414770,[[95930.1,11.815],[95930.0,0.052],[95929.5,0.004],[95929.4,0.83],[95928.5,0.095]],[[95930.2,0.339],[95930.4,0.002],[95930.8,0.102],[95932.3,0.038],[95933.0,0.405]]]
["binance-futures","BTCUSDT",1733270414815,[[95930.1,11.815],[95930.0,0.052],[95929.5,0.004],[95929.4,0.83],[95928.5,0.095]],[[95930.2,0.911],[95930.4,0.002],[95930.8,0.102],[95932.3,0.038],[95933.0,0.405]]]
["binance-futures","BTCUSDT",1733270414872,[[95930.1,11.817],[95930.0,0.052],[95929.5,0.004],[95929.4,0.83],[95928.5,0.095]],[[95930.2,0.341],[95930.4,0.002],[95930.8,0.102],[95932.3,0.038],[95933.0,0.405]]]
["binance-futures","BTCUSDT",1733270414925,[[95930.1,11.817],[95930.0,0.052],[95929.5,0.004],[95929.4,0.83],[95928.5,0.095]],[[95930.2,0.911],[95930.4,0.002],[95930.8,0.102],[95932.3,0.038],[95933.0,0.405]]]
["binance-futures","BTCUSDT",1733270414976,[[95930.1,11.81],[95930.0,0.052],[95929.5,0.004],[95929.4,0.83],[95928.5,0.095]],[[95930.2,0.341],[95930.4,0.002],[95930.8,0.102],[95932.3,0.038],[95933.0,0.405]]]
["binance-futures","BTCUSDT",1733270415031,[[95930.1,11.816],[95930.0,0.052],[95929.5,0.004],[95929.4,0.83],[95928.5,0.095]],[[95930.2,0.341],[95930.4,0.002],[95930.8,0.102],[95932.3,0.038],[95933.0,0.405]]]
["binance-futures","BTCUSDT",1733270415087,[[95930.1,11.816],[95930.0,0.052],[95929.5,0.004],[95929.4,0.83],[95928.5,0.095]],[[95930.2,1.299],[95930.4,0.002],[95930.8,0.102],[95932.3,0.038],[95933.0,0.405]]]
["binance-futures","BTCUSDT",1733270415137,[[95930.1,11.816],[95930.0,0.052],[95929.5,0.004],[95929.4,0.83],[95928.5,0.095]],[[95930.2,1.299],[95930.4,0.002],[95930.8,0.102],[95932.3,0.038],[95932.9,0.002]]]
["binance-futures","BTCUSDT",1733270415190,[[95930.1,11.818],[95930.0,0.052],[95929.5,0.004],[95929.4,0.83],[95928.5,0.095]],[[95930.2,0.265],[95930.4,0.002],[95930.8,0.102],[95932.3,0.038],[95932.9,0.002]]]
["binance-futures","BTCUSDT",1733270415241,[[95930.1,11.82],[95930.0,0.052],[95929.5,0.004],[95929.4,0.83],[95928.5,0.095]],[[95930.2,0.267],[95930.4,0.002],[95930.8,0.102],[95932.3,0.038],[95932.9,0.002]]]
["binance-futures","BTCUSDT",1733270415291,[[95930.1,11.82],[95930.0,0.052],[95929.5,0.004],[95929.4,0.83],[95928.5,0.095]],[[95930.2,0.269],[95930.4,0.002],[95930.8,0.102],[95932.3,0.038],[95932.9,0.002]]]
["binance-futures","BTCUSDT",1733270415348,[[95930.1,11.82],[95930.0,0.052],[95929.5,0.004],[95929.4,0.83],[95928.5,0.095]],[[95930.2,0.948],[95930.4,0.002],[95930.8,0.102],[95932.3,0.038],[95932.9,0.002]]]
["binance-futures","BTCUSDT",1733270415402,[[95930.1,11.798],[95930.0,0.052],[95929.5,0.004],[95929.4,0.83],[95928.5,0.095]],[[95930.2,0.97],[95930.4,0.002],[95930.8,0.102],[95932.3,0.038],[95932.9,0.002]]]
["binance-futures","BTCUSDT",1733270415453,[[95930.1,11.796],[95930.0,0.052],[95929.5,0.004],[95929.4,0.83],[95928.5,0.095]],[[95930.2,1.227],[95930.4,0.002],[95930.8,0.102],[95932.3,0.038],[95932.9,0.002]]]
["binance-futures","BTCUSDT",1733270415503,[[95930.1,11.79],[95930.0,0.052],[95929.5,0.004],[95929.4,0.83],[95928.5,0.095]],[[95930.2,0.413],[95930.4,0.002],[95930.8,0.102],[95932.3,0.038],[95932.9,0.002]]]
["binance-futures","BTCUSDT",1733270415554,[[95930.1,11.79],[95930.0,0.052],[95929.5,0.004],[95929.4,0.83],[95928.5,0.095]],[[95930.2,0.411],[95930.4,0.002],[95930.8,0.102],[95932.3,0.038],[95932.9,0.002]]]
["binance-futures","BTCUSDT",1733270415608,[[95930.1,11.808],[95930.0,0.052],[95929.5,0.004],[95929.4,0.83],[95928.5,0.095]],[[95930.2,0.27],[95930.4,0.002],[95930.8,0.102],[95932.3,0.038],[95932.9,0.002]]]
["binance-futures","BTCUSDT",1733270415656,[[95930.1,11.805],[95930.0,0.052],[95929.5,0.004],[95929.4,0.83],[95928.5,0.095]],[[95930.2,0.272],[95930.4,0.002],[95930.8,0.102],[95932.3,0.038],[95932.9,0.002]]]
["binance-futures","BTCUSDT",1733270415711,[[95930.1,11.805],[95930.0,0.052],[95929.5,0.004],[95929.4,0.83],[95928.5,0.095]],[[95930.2,0.272],[95930.4,0.002],[95930.8,0.102],[95932.3,0.038],[95932.9,0.002]]]
["binance-futures","BTCUSDT",1733270415812,[[95930.1,11.689],[95930.0,0.052],[95929.5,0.004],[95929.4,0.83],[95928.5,0.095]],[[95930.2,0.383],[95930.4,0.002],[95930.8,0.102],[95932.3,0.038],[95932.9,0.002]]]
["binance-futures","BTCUSDT",1733270415916,[[95931.2,2.757],[95930.8,1.931],[95930.7,18.397],[95930.3,2.3],[95930.2,1.396]],[[95932.3,0.038],[95932.9,0.002],[95933.3,0.002],[95934.4,0.002],[95934.9,4.681]]]
["binance-futures","BTCUSDT",1733270415967,[[95933.0,14.015],[95932.9,0.002],[95932.8,6.538],[95932.7,0.09],[95932.4,0.004]],[[95933.1,0.122],[95933.6,0.002],[95933.7,0.002],[95934.3,0.261],[95934.8,0.004]]]
["binance-futures","BTCUSDT",1733270416018,[[95934.9,16.609],[95934.8,6.805],[95934.7,0.873],[95934.3,1.712],[95934.2,0.009]],[[95935.1,0.021],[95935.2,0.002],[95935.9,0.016],[95937.5,0.045],[95937.8,0.033]]]
["binance-futures","BTCUSDT",1733270416069,[[95934.9,15.299],[95934.8,2.331],[95934.7,0.302],[95934.4,0.002],[95934.3,0.328]],[[95935.0,31.111],[95935.1,0.021],[95937.5,0.045],[95937.8,0.033],[95938.9,0.495]]]
["binance-futures","BTCUSDT",1733270416120,[[95934.9,14.905],[95934.8,2.312],[95934.7,0.302],[95934.3,0.002]],[[95935.0,31.111],[95935.1,0.021],[95936.9,0.262],[95937.5,0.045],[95937.8,0.033]]]
["binance-futures","BTCUSDT",1733270416173,[[95934.9,14.456],[95934.8,2.318],[95934.7,0.304],[95934.3,0.002],[95932.9,0.006]],[[95935.0,31.128],[95935.1,0.021],[95936.8,0.049],[95936.9,0.264],[95937.0,0.002]]]
["binance-futures","BTCUSDT",1733270416218,[[95934.9,13.345],[95934.8,2.32],[95934.7,0.306],[95934.3,0.002],[95932.9,0.006]],[[95935.0,31.144],[95935.1,0.023],[95935.2,0.002],[95935.8,0.002],[95936.8,0.049]]]
["binance-futures","BTCUSDT",1733270416276,[[95934.9,13.558],[95934.8,2.32],[95934.7,0.306],[95934.3,0.002],[95932.9,0.006]],[[95935.0,31.144],[95935.1,0.023],[95935.2,0.002],[95935.8,0.002],[95936.8,0.049]]]
["binance-futures","BTCUSDT",1733270416327,[[95934.9,12.093],[95934.8,0.82],[95934.7,0.304],[95934.3,0.002],[95932.9,0.006]],[[95935.0,31.156],[95935.1,0.023],[95935.2,0.002],[95935.8,0.002],[95936.8,0.049]]]
["binance-futures","BTCUSDT",1733270416378,[[95934.9,13.514],[95934.8,0.61],[95934.7,0.154],[95934.3,0.002],[95932.9,0.006]],[[95935.0,31.152],[95935.1,0.023],[95935.2,0.002],[95935.8,0.002],[95936.8,0.049]]]
["binance-futures","BTCUSDT",1733270416429,[[95934.9,12.112],[95934.8,0.608],[95934.7,0.074],[95934.3,0.002],[95933.3,0.154]],[[95935.0,31.152],[95935.1,0.023],[95935.2,0.002],[95935.8,0.002],[95936.8,0.049]]]
["binance-futures","BTCUSDT",1733270416478,[[95934.9,11.471],[95934.8,0.608],[95934.7,0.074],[95934.3,0.002],[95934.2,0.005]],[[95935.0,31.24],[95935.1,0.023],[95935.2,0.002],[95935.8,0.002],[95936.8,0.049]]]
["binance-futures","BTCUSDT",1733270416533,[[95934.9,11.544],[95934.8,0.106],[95934.7,0.074],[95934.3,0.002],[95934.2,0.005]],[[95935.0,31.268],[95935.1,0.023],[95935.2,0.004],[95935.8,0.002],[95936.8,0.049]]]
["binance-futures","BTCUSDT",1733270416583,[[95934.9,11.544],[95934.8,0.106],[95934.7,0.004],[95934.3,0.002],[95934.2,0.005]],[[95935.0,31.268],[95935.1,0.023],[95935.2,0.004],[95935.8,0.002],[95936.8,0.049]]]
["binance-futures","BTCUSDT",1733270416635,[[95934.9,11.55],[95934.8,0.086],[95934.7,0.002],[95934.3,0.002],[95934.2,0.005]],[[95935.0,31.27],[95935.1,0.023],[95935.2,0.004],[95935.8,0.002],[95936.8,0.049]]]
["binance-futures","BTCUSDT",1733270416691,[[95934.9,11.505],[95934.8,0.086],[95934.7,0.002],[95934.3,0.002],[95934.2,0.005]],[[95935.0,31.673],[95935.1,0.023],[95935.2,0.004],[95935.8,0.002],[95936.8,0.049]]]
["binance-futures","BTCUSDT",1733270416735,[[95934.9,11.505],[95934.8,0.086],[95934.7,0.002],[95934.3,0.002],[95934.2,0.005]],[[95935.0,31.708],[95935.1,0.023],[95935.2,0.004],[95935.8,0.002],[95936.8,0.049]]]
["binance-futures","BTCUSDT",1733270416793,[[95934.9,11.505],[95934.8,0.086],[95934.7,0.002],[95934.3,0.002],[95934.2,0.005]],[[95935.0,32.398],[95935.1,0.023],[95935.2,0.004],[95935.8,0.002],[95936.8,0.049]]]
["binance-futures","BTCUSDT",1733270416841,[[95934.9,11.495],[95934.8,0.086],[95934.7,0.002],[95934.3,0.002],[95934.2,0.005]],[[95935.0,32.402],[95935.1,0.023],[95935.2,0.004],[95935.8,0.002],[95936.8,0.049]]]
["binance-futures","BTCUSDT",1733270416901,[[95934.9,10.664],[95934.8,0.027],[95934.7,0.002],[95934.3,0.002],[95934.2,0.005]],[[95935.0,32.202],[95935.1,0.023],[95935.2,0.004],[95935.8,0.002],[95936.8,0.049]]]
["binance-futures","BTCUSDT",1733270416953,[[95934.9,10.652],[95934.8,0.027],[95934.7,0.002],[95934.3,0.002],[95934.2,0.005]],[[95935.0,32.15],[95935.1,0.023],[95935.2,0.004],[95935.8,0.002],[95936.8,0.049]]]
["binance-futures","BTCUSDT",1733270417001,[[95934.9,10.649],[95934.8,0.027],[95934.7,0.002],[95934.3,0.002],[95934.2,0.005]],[[95935.0,32.15],[95935.1,0.023],[95935.2,0.004],[95935.8,0.002],[95936.8,0.049]]]
["binance-futures","BTCUSDT",1733270417054,[[95934.9,10.619],[95934.8,0.027],[95934.7,0.002],[95934.3,0.002],[95934.2,0.005]],[[95935.0,32.15],[95935.1,0.023],[95935.2,0.004],[95935.8,0.002],[95936.8,0.049]]]
["binance-futures","BTCUSDT",1733270417110,[[95934.9,10.599],[95934.8,0.027],[95934.7,0.002],[95934.3,0.002],[95934.2,0.005]],[[95935.0,32.15],[95935.1,0.023],[95935.2,0.007],[95935.8,0.002],[95936.8,0.049]]]
["binance-futures","BTCUSDT",1733270417165,[[95934.9,10.589],[95934.8,0.027],[95934.3,0.002],[95934.2,0.317]],[[95935.0,32.146],[95935.1,0.023],[95935.2,0.007],[95935.8,0.002],[95936.8,0.049]]]
["binance-futures","BTCUSDT",1733270417215,[[95934.9,10.879],[95934.8,0.027],[95934.3,0.135],[95934.2,0.319],[95932.7,0.088]],[[95935.0,32.154],[95935.1,0.023],[95935.2,0.007],[95935.8,0.002],[95936.8,0.049]]]
["binance-futures","BTCUSDT",1733270417267,[[95934.9,10.886],[95934.8,0.027],[95934.3,0.135],[95934.2,0.319],[95932.7,0.088]],[[95935.0,32.154],[95935.1,0.023],[95935.2,0.007],[95935.8,0.002],[95936.8,0.049]]]
["binance-futures","BTCUSDT",1733270417318,[[95934.9,7.018],[95934.8,0.023],[95934.3,0.135],[95934.2,0.319],[95932.7,0.088]],[[95935.0,32.154],[95935.1,0.023],[95935.2,0.007],[95935.8,0.002],[95936.8,0.049]]]
["binance-futures","BTCUSDT",1733270417373,[[95934.9,7.008],[95934.8,0.023],[95934.3,0.135],[95934.2,0.319],[95932.7,0.088]],[[95935.0,32.153],[95935.1,0.023],[95935.2,0.007],[95935.8,0.002],[95936.8,0.049]]]
["binance-futures","BTCUSDT",1733270417418,[[95934.9,7.188],[95934.8,0.023],[95934.3,0.135],[95934.2,0.319],[95932.7,0.088]],[[95935.0,32.153],[95935.1,0.023],[95935.2,0.007],[95935.8,0.002],[95936.8,0.049]]]
["binance-futures","BTCUSDT",1733270417462,[[95934.9,7.188],[95934.8,0.023],[95934.3,0.135],[95934.2,0.319]],[[95935.0,32.153],[95935.1,0.023],[95935.2,0.007],[95935.8,0.002],[95936.8,0.049]]]
["binance-futures","BTCUSDT",1733270417528,[[95934.9,6.305],[95934.8,0.023],[95934.3,0.135],[95934.2,0.319],[95931.9,0.005]],[[95935.0,32.161],[95935.1,0.023],[95935.2,0.007],[95935.8,0.002],[95936.8,0.049]]]
["binance-futures","BTCUSDT",1733270417632,[[95934.9,6.606],[95934.8,0.023],[95934.3,0.135],[95934.2,0.319],[95931.9,0.005]],[[95935.0,32.161],[95935.1,0.023],[95935.2,0.007],[95935.8,0.002],[95936.8,0.049]]]
["binance-futures","BTCUSDT",1733270417680,[[95934.9,6.606],[95934.8,0.023],[95934.3,0.135],[95934.2,0.319]],[[95935.0,32.161],[95935.1,0.023],[95935.2,0.007],[95935.8,0.002],[95936.8,0.049]]]
["binance-futures","BTCUSDT",1733270417730,[[95934.9,6.275],[95934.8,0.021],[95934.3,0.135],[95934.2,0.319],[95932.2,0.005]],[[95935.0,32.161],[95935.1,0.023],[95935.2,0.007],[95935.8,0.002],[95936.8,0.049]]]
["binance-futures","BTCUSDT",1733270417782,[[95934.9,6.262],[95934.8,0.021],[95934.3,0.135],[95934.2,0.319]],[[95935.0,32.161],[95935.1,0.023],[95935.2,0.007],[95935.8,0.002],[95936.8,0.049]]]
["binance-futures","BTCUSDT",1733270417840,[[95934.9,6.574],[95934.8,0.021],[95934.3,0.135],[95934.2,0.319],[95934.1,0.002]],[[95935.0,32.161],[95935.1,0.023],[95935.2,0.007],[95935.8,0.002],[95936.8,0.049]]]
["binance-futures","BTCUSDT",1733270417889,[[95934.9,6.571],[95934.8,0.016],[95934.3,0.135],[95934.2,0.314],[95934.1,0.002]],[[95935.0,32.161],[95935.1,0.023],[95935.2,0.007],[95935.8,0.002],[95936.8,0.049]]]
["binance-futures","BTCUSDT",1733270417951,[[95934.9,6.559],[95934.8,0.016],[95934.3,0.135],[95934.2,0.314],[95934.1,0.002]],[[95935.0,32.161],[95935.1,0.023],[95935.2,0.007],[95935.8,0.002],[95936.8,0.049]]]
["binance-futures","BTCUSDT",1733270418004,[[95934.9,6.559],[95934.8,0.016],[95934.3,0.135],[95934.2,0.314],[95934.1,0.002]],[[95935.0,32.159],[95935.1,0.023],[95935.2,0.007],[95935.8,0.002],[95936.8,0.049]]]
["binance-futures","BTCUSDT",1733270418062,[[95934.9,7.319],[95934.8,0.016],[95934.3,0.135],[95934.2,0.314],[95934.1,0.002]],[[95935.0,32.327],[95935.1,0.158],[95935.2,0.103],[95935.3,0.098],[95935.4,0.077]]]
["binance-futures","BTCUSDT",1733270418115,[[95934.9,7.317],[95934.8,0.016],[95934.3,0.135],[95934.2,0.314],[95934.1,0.002]],[[95935.0,31.597],[95935.1,0.158],[95935.2,0.199],[95935.3,0.1],[95935.4,0.075]]]
["binance-futures","BTCUSDT",1733270418159,[[95934.9,7.315],[95934.8,0.016],[95934.3,0.135],[95934.2,0.314],[95934.1,0.002]],[[95935.0,31.638],[95935.1,0.158],[95935.2,0.199],[95935.3,0.1],[95935.4,0.075]]]
["binance-futures","BTCUSDT",1733270418215,[[95934.9,7.527],[95934.8,0.016],[95934.3,0.135],[95934.2,0.314],[95934.1,0.002]],[[95935.0,31.635],[95935.1,0.158],[95935.2,0.199],[95935.3,0.1],[95935.4,0.075]]]
["binance-futures","BTCUSDT",1733270418267,[[95934.9,7.527],[95934.8,0.016],[95934.3,0.135],[95934.2,0.314],[95934.1,0.002]],[[95935.0,31.633],[95935.1,0.158],[95935.2,0.199],[95935.3,0.1],[95935.4,0.075]]]
["binance-futures","BTCUSDT",1733270418321,[[95934.9,7.55],[95934.8,0.016],[95934.3,0.135],[95934.2,0.314],[95934.1,0.002]],[[95935.0,31.633],[95935.1,0.158],[95935.2,0.199],[95935.3,0.1],[95935.4,0.075]]]
["binance-futures","BTCUSDT",1733270418354,[[95934.9,7.549],[95934.8,0.046],[95934.3,0.135],[95934.2,0.314],[95934.1,0.002]],[[95935.0,31.634],[95935.1,0.158],[95935.2,0.199],[95935.3,0.1],[95935.4,0.075]]]
["binance-futures","BTCUSDT",1733270418433,[[95934.9,7.861],[95934.8,0.046],[95934.3,0.135],[95934.2,0.314],[95934.1,0.002]],[[95935.0,31.634],[95935.1,0.158],[95935.2,0.199],[95935.3,0.1],[95935.4,0.075]]]
["binance-futures","BTCUSDT",1733270418483,[[95934.9,8.095],[95934.8,0.046],[95934.3,0.135],[95934.2,0.314],[95934.1,0.002]],[[95935.0,31.634],[95935.1,0.158],[95935.2,0.199],[95935.3,0.1],[95935.4,0.075]]]
["binance-futures","BTCUSDT",1733270418533,[[95934.9,8.145],[95934.8,0.046],[95934.3,0.135],[95934.2,0.314],[95934.1,0.002]],[[95935.0,31.633],[95935.1,0.158],[95935.2,0.199],[95935.3,0.1],[95935.4,0.075]]]
["binance-futures","BTCUSDT",1733270418590,[[95934.9,8.435],[95934.8,0.046],[95934.3,0.135],[95934.2,0.314],[95934.1,0.002]],[[95935.0,31.633],[95935.1,0.158],[95935.2,0.199],[95935.3,0.1],[95935.4,0.075]]]
["binance-futures","BTCUSDT",1733270418687,[[95934.9,8.43],[95934.8,0.046],[95934.3,0.135],[95934.2,0.314],[95934.1,0.002]],[[95935.0,31.633],[95935.1,0.158],[95935.2,0.199],[95935.3,0.1],[95935.4,0.075]]]
["binance-futures","BTCUSDT",1733270418730,[[95934.9,8.423],[95934.8,0.046],[95934.3,0.135],[95934.2,0.314],[95934.1,0.002]],[[95935.0,31.621],[95935.1,0.158],[95935.2,0.199],[95935.3,0.1],[95935.4,0.075]]]
["binance-futures","BTCUSDT",1733270418852,[[95934.9,8.306],[95934.8,0.046],[95934.3,0.135],[95934.2,0.314],[95934.1,0.002]],[[95935.0,31.621],[95935.1,0.158],[95935.2,0.199],[95935.3,0.1],[95935.4,0.075]]]
["binance-futures","BTCUSDT",1733270418962,[[95934.9,8.642],[95934.8,0.046],[95934.3,0.135],[95934.2,0.314],[95934.1,0.002]],[[95935.0,31.621],[95935.1,0.158],[95935.2,0.199],[95935.3,0.1],[95935.4,0.075]]]
["binance-futures","BTCUSDT",1733270419014,[[95934.9,8.635],[95934.8,0.046],[95934.3,0.135],[95934.2,0.314],[95934.1,0.002]],[[95935.0,31.633],[95935.1,0.158],[95935.2,0.199],[95935.3,0.1],[95935.4,0.075]]]
["binance-futures","BTCUSDT",1733270419125,[[95934.9,8.638],[95934.8,0.046],[95934.3,0.135],[95934.2,0.314],[95934.1,0.002]],[[95935.0,31.633],[95935.1,0.158],[95935.2,0.199],[95935.3,0.1],[95935.4,0.075]]]
["binance-futures","BTCUSDT",1733270419173,[[95934.9,8.786],[95934.8,0.046],[95934.3,0.135],[95934.2,0.314],[95934.1,0.002]],[[95935.0,31.617],[95935.1,0.158],[95935.2,0.199],[95935.3,0.1],[95935.4,0.075]]]
["binance-futures","BTCUSDT",1733270419235,[[95934.9,8.787],[95934.8,0.048],[95934.3,0.135],[95934.2,0.316]],[[95935.0,31.609],[95935.1,0.158],[95935.2,0.199],[95935.3,0.1],[95935.4,0.075]]]
["binance-futures","BTCUSDT",1733270419290,[[95934.9,8.636],[95934.8,0.048],[95934.3,0.135],[95934.2,0.316],[95917.9,0.012]],[[95935.0,31.609],[95935.1,0.158],[95935.2,0.199],[95935.3,0.1],[95935.4,0.075]]]
["binance-futures","BTCUSDT",1733270419353,[[95934.9,8.628],[95934.8,0.048],[95934.3,0.135],[95934.2,0.316],[95917.9,0.012]],[[95935.0,31.604],[95935.1,0.158],[95935.2,0.199],[95935.3,0.1],[95935.4,0.075]]]
["binance-futures","BTCUSDT",1733270419404,[[95934.9,9.025],[95934.8,0.048],[95934.3,0.135],[95934.2,0.316],[95919.7,0.312]],[[95935.0,31.609],[95935.1,0.158],[95935.2,0.199],[95935.3,0.1],[95935.4,0.075]]]
["binance-futures","BTCUSDT",1733270419450,[[95934.9,9.014],[95934.8,0.048],[95934.3,0.135],[95934.2,0.316],[95919.7,1.777]],[[95935.0,31.609],[95935.1,0.158],[95935.2,0.199],[95935.3,0.1],[95935.4,0.075]]]
["binance-futures","BTCUSDT",1733270419552,[[95934.9,9.054],[95934.8,0.048],[95934.3,0.135],[95934.2,0.316],[95919.7,1.777]],[[95935.0,31.602],[95935.1,0.158],[95935.2,0.199],[95935.3,0.1],[95935.4,0.075]]]
["binance-futures","BTCUSDT",1733270419612,[[95934.9,9.054],[95934.8,0.048],[95934.3,0.135],[95934.2,0.316],[95919.8,0.312]],[[95935.0,31.611],[95935.1,0.158],[95935.2,0.199],[95935.3,0.1],[95935.4,0.075]]]
["binance-futures","BTCUSDT",1733270419666,[[95934.9,9.054],[95934.8,0.048],[95934.3,0.135],[95934.2,0.316]],[[95935.0,31.608],[95935.1,0.158],[95935.2,0.199],[95935.3,0.1],[95935.4,0.075]]]
["binance-futures","BTCUSDT",1733270419720,[[95934.9,9.052],[95934.8,0.048],[95934.3,0.135],[95934.2,0.316],[95919.6,0.314]],[[95935.0,31.608],[95935.1,0.158],[95935.2,0.199],[95935.3,0.1],[95935.4,0.075]]]
["binance-futures","BTCUSDT",1733270419764,[[95934.9,9.052],[95934.8,0.048],[95934.3,0.135],[95934.2,0.316],[95919.6,1.779]],[[95935.0,31.608],[95935.1,0.158],[95935.2,0.199],[95935.3,0.1],[95935.4,0.075]]]
["binance-futures","BTCUSDT",1733270419821,[[95934.9,9.054],[95934.8,0.048],[95934.3,0.135],[95934.2,0.316],[95922.5,0.256]],[[95935.0,31.608],[95935.1,0.158],[95935.2,0.199],[95935.3,0.1],[95935.4,0.075]]]
["binance-futures","BTCUSDT",1733270419872,[[95934.9,9.054],[95934.8,0.048],[95934.3,0.135],[95934.2,0.316],[95926.4,0.003]],[[95935.0,31.608],[95935.1,0.158],[95935.2,0.199],[95935.3,0.1],[95935.4,0.075]]]
["binance-futures","BTCUSDT",1733270419987,[[95934.9,9.054],[95934.8,0.048],[95934.3,0.135],[95934.2,0.316],[95926.4,0.003]],[[95935.0,31.76],[95935.1,0.269],[95935.2,0.331],[95935.3,0.1],[95935.4,0.075]]]
["binance-futures","BTCUSDT",1733270420031,[[95934.9,7.514],[95934.8,0.048],[95934.3,0.135],[95934.2,0.314],[95926.4,0.003]],[[95935.0,32.021],[95935.1,0.269],[95935.2,0.331],[95935.3,0.1],[95935.4,0.075]]]
["binance-futures","BTCUSDT",1733270420132,[[95934.9,8.093],[95934.8,0.048],[95934.3,0.135],[95934.2,0.314],[95933.5,0.002]],[[95935.0,32.021],[95935.1,0.269],[95935.2,0.235],[95935.3,0.1],[95935.4,0.075]]]
["binance-futures","BTCUSDT",1733270420203,[[95944.3,0.03],[95944.2,3.124],[95944.1,0.016],[95944.0,1.507],[95943.9,1.604]],[[95948.2,0.015],[95948.3,0.72],[95948.6,0.004],[95949.0,0.002],[95949.1,0.002]]]
["binance-futures","BTCUSDT",1733270420254,[[95949.3,0.37],[95949.2,3.478],[95949.1,1.628],[95948.7,0.002],[95948.6,0.502]],[[95949.4,0.018],[95949.8,0.141],[95950.1,0.003],[95950.2,0.002],[95951.1,0.002]]]
["binance-futures","BTCUSDT",1733270420305,[[95949.7,3.976],[95949.4,0.669],[95949.3,12.24],[95949.2,7.258],[95949.1,6.849]],[[95949.8,0.143],[95950.0,0.002],[95950.1,0.003],[95950.2,0.005],[95951.5,0.014]]]
["binance-futures","BTCUSDT",1733270420356,[[95949.7,15.021],[95949.5,1.132],[95949.4,8.628],[95949.3,6.893],[95949.2,0.002]],[[95949.8,0.159],[95950.1,0.003],[95950.2,0.005],[95951.5,0.014],[95953.6,0.005]]]
["binance-futures","BTCUSDT",1733270420407,[[95949.7,12.767],[95949.6,0.002],[95949.5,4.314],[95949.4,1.182],[95949.3,1.142]],[[95949.8,0.165],[95950.1,0.003],[95950.2,0.005],[95951.5,0.014],[95952.8,0.024]]]
["binance-futures","BTCUSDT",1733270420458,[[95949.7,15.388],[95949.6,1.547],[95949.5,0.982],[95949.4,1.168],[95949.3,1.127]],[[95949.8,0.286],[95950.1,0.003],[95950.2,0.005],[95951.5,0.004],[95952.8,0.002]]]
["binance-futures","BTCUSDT",1733270420509,[[95949.7,15.406],[95949.6,0.996],[95949.5,0.832],[95949.4,1.168],[95949.3,1.125]],[[95949.8,0.288],[95950.1,0.003],[95950.2,0.005],[95951.5,0.002],[95954.1,0.03]]]
["binance-futures","BTCUSDT",1733270420559,[[95949.7,15.434],[95949.6,0.996],[95949.5,0.832],[95949.4,1.168],[95949.3,1.125]],[[95949.8,0.288],[95950.1,0.003],[95950.2,0.005],[95951.5,0.002],[95954.1,0.03]]]
["binance-futures","BTCUSDT",1733270420613,[[95949.7,15.434],[95949.6,0.996],[95949.5,0.832],[95949.4,1.168],[95949.3,1.125]],[[95949.8,0.142],[95950.1,0.003],[95950.2,0.005],[95951.5,0.002],[95954.1,0.03]]]
["binance-futures","BTCUSDT",1733270420665,[[95949.7,16.8],[95949.6,0.657],[95949.5,0.832],[95949.4,1.163],[95949.3,1.125]],[[95949.8,0.142],[95950.1,0.003],[95950.2,0.005],[95951.5,0.002],[95954.1,0.03]]]
["binance-futures","BTCUSDT",1733270420716,[[95949.7,16.8],[95949.6,0.657],[95949.5,0.832],[95949.4,1.163],[95949.3,1.125]],[[95949.8,0.026],[95950.1,0.003],[95950.2,0.005],[95951.5,0.002],[95954.1,0.03]]]
["binance-futures","BTCUSDT",1733270420770,[[95954.2,1.242],[95954.1,11.777],[95954.0,6.007],[95953.9,1.441],[95953.3,0.717]],[[95954.3,0.029],[95957.3,0.002],[95958.0,0.015],[95961.8,0.002],[95963.8,0.018]]]
["binance-futures","BTCUSDT",1733270420821,[[95954.3,16.422],[95954.2,10.028],[95954.1,0.421],[95954.0,0.152],[95953.9,0.729]],[[95954.4,0.043],[95956.0,0.003],[95956.2,0.015],[95957.3,0.708],[95957.4,0.542]]]
["binance-futures","BTCUSDT",1733270420872,[[95958.2,13.689],[95958.1,0.057],[95958.0,0.513],[95957.9,0.015],[95957.8,0.038]],[[95958.3,1.706],[95958.4,0.782],[95958.5,0.042],[95958.6,0.002],[95959.0,0.073]]]
["binance-futures","BTCUSDT",1733270420923,[[95958.2,18.894],[95958.1,0.681],[95958.0,0.491]],[[95958.3,1.708],[95958.4,0.782],[95958.5,0.042],[95959.0,0.075],[95962.0,0.01]]]
["binance-futures","BTCUSDT",1733270420975,[[95958.2,14.494],[95958.1,0.681],[95958.0,0.491],[95957.3,0.302],[95954.3,0.522]],[[95958.3,1.983],[95958.4,0.782],[95958.5,0.042],[95959.0,0.075],[95962.0,0.01]]]
["binance-futures","BTCUSDT",1733270421026,[[95958.2,12.436],[95958.1,0.681],[95957.3,0.302],[95957.2,0.152],[95954.3,0.522]],[[95958.3,1.72],[95958.4,0.782],[95958.5,0.042],[95959.0,0.075],[95962.0,0.01]]]
["binance-futures","BTCUSDT",1733270421077,[[95958.2,12.436],[95958.1,0.369],[95957.3,0.302],[95957.2,0.152],[95955.7,0.088]],[[95958.3,0.797],[95958.4,0.782],[95958.5,0.042],[95959.0,0.075],[95962.0,0.012]]]
["binance-futures","BTCUSDT",1733270421130,[[95958.2,12.44],[95958.1,0.369],[95957.3,0.302],[95957.2,0.152]],[[95958.3,1.699],[95958.4,0.782],[95958.5,0.042],[95959.0,0.075],[95961.8,0.004]]]
["binance-futures","BTCUSDT",1733270421184,[[95958.2,12.46],[95958.1,0.369],[95957.3,0.302],[95957.2,0.152],[95954.5,0.46]],[[95958.3,1.004],[95958.4,0.782],[95958.5,0.045],[95959.0,0.075],[95961.8,0.004]]]
["binance-futures","BTCUSDT",1733270421235,[[95958.2,12.458],[95958.1,0.376],[95958.0,0.002],[95957.3,0.302],[95957.2,0.152]],[[95958.3,1.602],[95958.4,0.782],[95958.5,0.045],[95959.0,0.075],[95961.8,0.002]]]
["binance-futures","BTCUSDT",1733270421286,[[95958.2,12.46],[95958.1,0.376],[95958.0,0.002],[95957.3,0.302],[95957.2,0.152]],[[95958.3,1.145],[95958.4,0.782],[95958.5,0.045],[95959.0,0.075],[95961.8,0.002]]]
["binance-futures","BTCUSDT",1733270421338,[[95958.4,7.632],[95958.3,16.75],[95958.2,6.167],[95958.1,0.321],[95958.0,0.002]],[[95958.5,0.005],[95958.9,0.031],[95959.0,0.075],[95959.1,0.012],[95961.8,0.002]]]
["binance-futures","BTCUSDT",1733270421388,[[95959.6,10.878],[95959.5,1.236],[95959.4,0.082],[95959.3,0.161],[95959.2,0.072]],[[95959.7,1.339],[95959.8,0.102],[95961.8,0.002],[95962.0,0.005],[95963.0,0.002]]]
["binance-futures","BTCUSDT",1733270421440,[[95959.7,17.215],[95959.6,5.565],[95959.5,0.731],[95959.4,0.082],[95959.3,0.159]],[[95959.8,0.102],[95961.8,0.002],[95962.0,0.005],[95963.0,0.002],[95963.9,0.006]]]
["binance-futures","BTCUSDT",1733270421491,[[95965.1,11.423],[95965.0,0.513],[95964.9,0.336],[95964.8,0.017],[95964.3,2.027]],[[95965.2,2.086],[95966.3,0.246],[95966.5,0.002],[95966.6,0.002],[95966.7,1.105]]]
["binance-futures","BTCUSDT",1733270421542,[[95965.1,12.723],[95965.0,0.004],[95964.9,0.089],[95964.4,0.002],[95964.3,0.329]],[[95965.2,1.966],[95966.3,0.246],[95966.5,0.002],[95966.6,0.002],[95966.7,0.392]]]
["binance-futures","BTCUSDT",1733270421593,[[95965.1,11.931],[95965.0,0.002],[95964.9,0.089],[95964.4,0.002],[95964.3,0.329]],[[95965.2,1.941],[95966.3,0.246],[95966.5,0.002],[95966.6,0.002],[95966.7,0.392]]]
["binance-futures","BTCUSDT",1733270421645,[[95965.1,11.933],[95965.0,0.002],[95964.9,0.089],[95964.4,0.002],[95964.3,0.329]],[[95965.2,1.236],[95966.3,0.246],[95966.5,0.002],[95966.7,0.247],[95969.3,0.002]]]
["binance-futures","BTCUSDT",1733270421694,[[95965.1,11.939],[95965.0,0.002],[95964.9,0.089],[95964.4,0.002],[95964.3,0.329]],[[95965.2,1.942],[95966.3,0.246],[95966.5,0.002],[95966.7,0.1],[95969.3,0.002]]]
["binance-futures","BTCUSDT",1733270421741,[[95965.1,11.969],[95965.0,0.002],[95964.9,0.089],[95964.4,0.002],[95964.3,0.976]],[[95965.2,1.944],[95966.3,0.246],[95966.5,0.002],[95966.7,0.1],[95969.3,0.002]]]
["binance-futures","BTCUSDT",1733270421801,[[95965.1,11.969],[95965.0,0.002],[95964.9,0.089],[95964.4,0.002],[95964.3,0.976]],[[95965.2,1.939],[95966.3,0.246],[95966.5,0.002],[95966.7,0.1],[95967.3,0.002]]]
["binance-futures","BTCUSDT",1733270421850,[[95965.1,11.983],[95965.0,0.002],[95964.9,0.089],[95964.4,0.002],[95964.3,0.976]],[[95965.2,1.939],[95966.2,0.098],[95966.3,0.246],[95966.5,0.002],[95968.0,0.052]]]
["binance-futures","BTCUSDT",1733270421902,[[95965.1,12.01],[95965.0,0.002],[95964.9,0.072],[95964.4,0.002],[95964.3,0.976]],[[95965.2,1.939],[95966.2,0.098],[95966.3,0.246],[95966.5,0.002],[95968.0,0.052]]]
["binance-futures","BTCUSDT",1733270421951,[[95965.1,11.701],[95965.0,0.002],[95964.9,0.072],[95964.4,0.002],[95964.3,0.649]],[[95965.2,2.054],[95966.2,0.098],[95966.3,0.246],[95966.5,0.002],[95968.0,0.052]]]
["binance-futures","BTCUSDT",1733270422007,[[95965.1,11.356],[95965.0,0.002],[95964.9,0.072],[95964.3,0.275]],[[95965.2,1.939],[95966.2,0.098],[95966.3,0.246],[95966.5,0.002],[95968.0,0.052]]]
["binance-futures","BTCUSDT",1733270422060,[[95965.1,11.356],[95965.0,0.002],[95964.9,0.072],[95964.3,0.275],[95955.8,0.006]],[[95965.2,1.931],[95966.2,0.098],[95966.3,0.246],[95966.5,0.002],[95968.0,0.052]]]
["binance-futures","BTCUSDT",1733270422104,[[95965.1,11.356],[95965.0,0.002],[95964.9,0.072],[95964.3,0.275],[95955.8,0.006]],[[95965.2,1.931],[95966.2,0.193],[95966.3,0.246],[95966.5,0.002],[95968.0,0.052]]]
["binance-futures","BTCUSDT",1733270422164,[[95965.1,11.356],[95965.0,0.002],[95964.9,0.072],[95964.3,0.275],[95959.6,0.002]],[[95965.2,2.013],[95966.2,0.193],[95966.3,0.246],[95966.5,0.002],[95968.0,0.052]]]
["binance-futures","BTCUSDT",1733270422213,[[95965.1,9.04],[95965.0,0.002],[95964.3,0.275],[95963.3,0.626],[95962.9,0.07]],[[95965.2,7.068],[95966.1,0.006],[95966.2,0.633],[95966.3,0.246],[95966.5,0.046]]]
["binance-futures","BTCUSDT",1733270422265,[[95965.1,8.885],[95965.0,0.006],[95964.3,0.275],[95964.2,0.003],[95963.3,0.626]],[[95965.2,7.066],[95965.3,0.004],[95966.1,0.006],[95966.2,0.633],[95966.3,0.246]]]
["binance-futures","BTCUSDT",1733270422317,[[95965.1,8.469],[95965.0,0.006],[95964.3,0.275],[95964.2,0.003],[95963.3,0.626]],[[95965.2,7.36],[95965.3,0.004],[95966.1,0.006],[95966.2,0.633],[95966.3,0.246]]]
["binance-futures","BTCUSDT",1733270422366,[[95965.1,8.438],[95965.0,0.006],[95964.2,0.003],[95963.4,0.004],[95963.3,0.626]],[[95965.2,7.786],[95965.3,0.004],[95966.1,0.006],[95966.2,0.633],[95966.3,0.246]]]
["binance-futures","BTCUSDT",1733270422420,[[95965.1,8.677],[95965.0,0.006],[95964.2,0.003],[95963.4,0.192],[95963.3,0.626]],[[95965.2,7.788],[95965.3,0.004],[95966.1,0.006],[95966.2,0.633],[95966.3,0.246]]]
["binance-futures","BTCUSDT",1733270422475,[[95965.1,8.172],[95965.0,0.006],[95964.6,0.04],[95964.2,0.003],[95963.4,0.194]],[[95965.2,7.788],[95965.3,0.004],[95966.1,0.006],[95966.2,0.633],[95966.3,0.246]]]
["binance-futures","BTCUSDT",1733270422526,[[95965.1,8.142],[95965.0,0.006],[95964.6,0.042],[95964.2,0.003],[95963.4,0.194]],[[95965.2,7.772],[95965.3,0.004],[95966.1,0.006],[95966.2,0.633],[95966.3,0.246]]]
["binance-futures","BTCUSDT",1733270422576,[[95965.1,8.17],[95965.0,0.006],[95964.6,0.042],[95964.2,0.003],[95963.4,0.194]],[[95965.2,7.772],[95965.3,0.004],[95966.1,0.006],[95966.2,0.633],[95966.3,0.246]]]
["binance-futures","BTCUSDT",1733270422625,[[95965.1,8.164],[95965.0,0.006],[95964.6,0.042],[95964.2,0.003],[95963.4,0.194]],[[95965.2,7.772],[95965.3,0.004],[95966.1,0.006],[95966.2,0.633],[95966.3,0.246]]]
["binance-futures","BTCUSDT",1733270422681,[[95965.1,8.503],[95965.0,0.006],[95964.6,0.042],[95964.2,0.003],[95963.4,0.194]],[[95965.2,7.774],[95965.3,0.004],[95965.4,0.003],[95966.1,0.006],[95966.2,0.633]]]
["binance-futures","BTCUSDT",1733270422781,[[95965.1,8.515],[95965.0,0.006],[95964.6,0.042],[95964.2,0.003],[95963.4,0.145]],[[95965.2,7.677],[95965.3,0.004],[95965.4,0.003],[95966.1,0.006],[95966.2,0.633]]]
["binance-futures","BTCUSDT",1733270422888,[[95965.1,8.513],[95965.0,0.006],[95964.6,0.042],[95964.2,0.003],[95963.4,0.145]],[[95965.2,7.705],[95965.3,0.004],[95965.4,0.003],[95966.1,0.006],[95966.2,0.633]]]
["binance-futures","BTCUSDT",1733270422996,[[95965.1,8.513],[95965.0,0.006],[95964.6,0.042],[95964.2,0.003],[95963.4,0.145]],[[95965.2,6.933],[95965.3,0.004],[95965.4,0.003],[95966.1,0.006],[95966.2,0.633]]]
["binance-futures","BTCUSDT",1733270423048,[[95965.1,8.513],[95965.0,0.006],[95964.6,0.042],[95964.2,0.003],[95963.4,0.145]],[[95965.2,6.714],[95965.3,0.002],[95965.4,0.003],[95966.1,0.006],[95966.2,0.633]]]
["binance-futures","BTCUSDT",1733270423101,[[95965.1,8.513],[95965.0,0.006],[95964.6,0.042],[95964.2,0.003],[95963.4,0.145]],[[95965.2,6.773],[95965.3,0.002],[95965.4,0.003],[95966.1,0.004],[95966.2,0.216]]]
["binance-futures","BTCUSDT",1733270423152,[[95965.1,8.512],[95965.0,0.006],[95964.6,0.042],[95964.2,0.003],[95963.4,0.145]],[[95965.2,6.799],[95965.3,0.004],[95965.4,0.003],[95966.1,0.004],[95966.2,0.216]]]
["binance-futures","BTCUSDT",1733270423203,[[95965.1,8.499],[95965.0,0.006],[95964.6,0.042],[95964.2,0.003],[95963.4,0.145]],[[95965.2,6.815],[95965.3,0.004],[95965.4,0.003],[95966.1,0.004],[95966.2,0.216]]]
["binance-futures","BTCUSDT",1733270423257,[[95965.1,8.499],[95965.0,0.006],[95964.6,0.042],[95964.2,0.003],[95963.4,0.145]],[[95965.2,7.328],[95965.3,0.004],[95965.4,0.003],[95966.1,0.004],[95966.2,0.216]]]
["binance-futures","BTCUSDT",1733270423308,[[95965.1,8.499],[95965.0,0.006],[95964.6,0.042],[95964.2,0.003],[95963.4,0.145]],[[95965.2,7.221],[95965.3,0.004],[95965.4,0.003],[95966.1,0.004],[95966.2,0.216]]]
["binance-futures","BTCUSDT",1733270423416,[[95965.1,8.499],[95965.0,0.006],[95964.6,0.042],[95964.2,0.003],[95963.4,0.145]],[[95965.2,7.227],[95965.3,0.004],[95965.4,0.003],[95966.1,0.004],[95966.2,0.216]]]
["binance-futures","BTCUSDT",1733270423465,[[95965.1,8.468],[95965.0,0.006],[95964.6,0.042],[95964.2,0.003],[95963.4,0.145]],[[95965.2,6.929],[95965.3,0.004],[95965.4,0.003],[95966.1,0.004],[95966.2,0.216]]]
["binance-futures","BTCUSDT",1733270423521,[[95965.1,8.483],[95965.0,0.006],[95964.6,0.042],[95964.2,0.003],[95963.4,0.145]],[[95965.2,6.529],[95965.3,0.004],[95965.4,0.003],[95966.1,0.004],[95966.2,0.216]]]
["binance-futures","BTCUSDT",1733270423569,[[95965.1,8.483],[95965.0,0.006],[95964.6,0.042],[95964.2,0.003],[95963.4,0.145]],[[95965.2,6.557],[95965.3,0.002],[95965.4,0.003],[95966.1,0.004],[95966.2,0.216]]]
["binance-futures","BTCUSDT",1733270423627,[[95965.1,8.483],[95965.0,0.006],[95964.6,0.042],[95964.2,0.003],[95963.4,0.145]],[[95965.2,6.617],[95965.3,0.002],[95965.4,0.003],[95966.1,0.004],[95966.2,0.216]]]
["binance-futures","BTCUSDT",1733270423677,[[95965.1,8.471],[95965.0,0.006],[95964.6,0.042],[95964.2,0.003],[95963.4,0.145]],[[95965.2,6.617],[95965.3,0.002],[95965.4,0.003],[95966.1,0.004],[95966.2,0.216]]]
["binance-futures","BTCUSDT",1733270423846,[[95965.1,8.471],[95965.0,0.006],[95964.6,0.042],[95964.2,0.003],[95964.0,0.056]],[[95965.2,6.617],[95965.3,0.002],[95965.4,0.003],[95966.1,0.004],[95966.2,0.216]]]
["binance-futures","BTCUSDT",1733270423951,[[95965.1,8.433],[95965.0,0.006],[95964.6,0.042],[95964.2,0.003],[95964.0,0.056]],[[95965.2,6.136],[95965.3,0.002],[95965.4,0.003],[95966.1,0.004],[95966.2,0.216]]]
["binance-futures","BTCUSDT",1733270424004,[[95965.1,8.403],[95965.0,0.006],[95964.6,0.042],[95964.2,0.003],[95964.0,0.056]],[[95965.2,6.234],[95965.3,0.002],[95965.4,0.003],[95966.1,0.004],[95966.2,0.216]]]
["binance-futures","BTCUSDT",1733270424054,[[95965.1,8.406],[95965.0,0.006],[95964.6,0.042],[95964.2,0.003],[95964.0,0.056]],[[95965.2,6.263],[95965.3,0.002],[95965.4,0.003],[95966.1,0.004],[95966.2,0.216]]]
["binance-futures","BTCUSDT",1733270424105,[[95965.1,8.406],[95965.0,0.006],[95964.6,0.042],[95964.2,0.003],[95964.0,0.056]],[[95965.2,6.255],[95965.3,0.002],[95965.4,0.003],[95966.1,0.004],[95966.2,0.216]]]
["binance-futures","BTCUSDT",1733270424158,[[95965.1,8.394],[95965.0,0.006],[95964.6,0.042],[95964.2,0.003],[95964.0,0.056]],[[95965.2,6.255],[95965.3,0.002],[95965.4,0.003],[95966.1,0.004],[95966.2,0.216]]]
["binance-futures","BTCUSDT",1733270424208,[[95965.1,8.369],[95965.0,0.006],[95964.6,0.042],[95964.2,0.003],[95964.0,0.056]],[[95965.2,6.25],[95965.3,0.002],[95965.4,0.003],[95966.1,0.004],[95966.2,0.216]]]
["binance-futures","BTCUSDT",1733270424244,[[95965.1,8.399],[95965.0,0.006],[95964.6,0.042],[95964.2,0.003],[95964.0,0.056]],[[95965.2,6.25],[95965.3,0.002],[95965.4,0.003],[95966.1,0.004],[95966.2,0.216]]]
["binance-futures","BTCUSDT",1733270424316,[[95965.1,8.399],[95965.0,0.006],[95964.6,0.042],[95964.2,0.003],[95964.0,0.056]],[[95965.2,6.246],[95965.3,0.002],[95965.4,0.003],[95966.1,0.004],[95966.2,0.216]]]
["binance-futures","BTCUSDT",1733270424369,[[95965.1,8.397],[95965.0,0.006],[95964.6,0.042],[95964.2,0.003],[95964.0,0.056]],[[95965.2,6.246],[95965.3,0.002],[95965.4,0.003],[95966.1,0.004],[95966.2,0.216]]]
["binance-futures","BTCUSDT",1733270424420,[[95965.1,8.4],[95965.0,0.006],[95964.6,0.042],[95964.2,0.003],[95964.0,0.056]],[[95965.2,6.238],[95965.3,0.002],[95965.4,0.003],[95966.1,0.004],[95966.2,0.216]]]
["binance-futures","BTCUSDT",1733270424469,[[95965.1,8.398],[95965.0,0.006],[95964.6,0.042],[95964.2,0.003],[95964.0,0.056]],[[95965.2,6.236],[95965.3,0.002],[95965.4,0.003],[95966.1,0.004],[95966.2,0.216]]]
["binance-futures","BTCUSDT",1733270424527,[[95965.1,8.398],[95965.0,0.006],[95964.6,0.042],[95964.2,0.003],[95964.0,0.056]],[[95965.2,6.239],[95965.3,0.002],[95965.4,0.003],[95966.1,0.004],[95966.2,0.216]]]
["binance-futures","BTCUSDT",1733270424681,[[95965.1,8.398],[95965.0,0.006],[95964.6,0.042],[95964.2,0.003],[95964.0,0.056]],[[95965.2,6.236],[95965.3,0.002],[95965.4,0.003],[95966.1,0.004],[95966.2,0.216]]]
["binance-futures","BTCUSDT",1733270424897,[[95965.1,8.398],[95965.0,0.006],[95964.6,0.042],[95964.2,0.003],[95964.0,0.056]],[[95965.2,6.237],[95965.3,0.002],[95965.4,0.003],[95966.1,0.004],[95966.2,0.216]]]
["binance-futures","BTCUSDT",1733270424949,[[95965.1,8.385],[95965.0,0.006],[95964.6,0.042],[95964.2,0.003],[95964.0,0.056]],[[95965.2,6.242],[95965.3,0.002],[95965.4,0.003],[95966.1,0.004],[95966.2,0.216]]]
["binance-futures","BTCUSDT",1733270425004,[[95965.1,8.373],[95965.0,0.006],[95964.6,0.042],[95964.2,0.003],[95964.0,0.056]],[[95965.2,6.237],[95965.3,0.002],[95965.4,0.003],[95966.1,0.004],[95966.2,0.216]]]
["binance-futures","BTCUSDT",1733270425057,[[95965.1,8.373],[95965.0,0.006],[95964.6,0.042],[95964.2,0.003],[95964.0,0.056]],[[95965.2,6.239],[95965.3,0.002],[95965.4,0.003],[95966.1,0.004],[95966.2,0.216]]]
["binance-futures","BTCUSDT",1733270425113,[[95965.1,8.35],[95965.0,0.006],[95964.6,0.042],[95964.2,0.003],[95964.0,0.056]],[[95965.2,6.243],[95965.3,0.002],[95965.4,0.003],[95966.1,0.004],[95966.2,0.216]]]
["binance-futures","BTCUSDT",1733270425166,[[95965.1,8.464],[95965.0,0.006],[95964.6,0.042],[95964.2,0.003],[95964.0,0.056]],[[95965.2,6.239],[95965.3,0.002],[95965.4,0.003],[95966.1,0.004],[95966.2,0.216]]]
["binance-futures","BTCUSDT",1733270425217,[[95965.1,8.463],[95965.0,0.006],[95964.6,0.042],[95964.2,0.003],[95964.0,0.056]],[[95965.2,6.241],[95965.3,0.002],[95965.4,0.003],[95966.1,0.004],[95966.2,0.216]]]
["binance-futures","BTCUSDT",1733270425279,[[95965.1,8.46],[95965.0,0.006],[95964.6,0.042],[95964.2,0.003],[95964.0,0.056]],[[95965.2,6.245],[95965.3,0.002],[95965.4,0.003],[95966.1,0.004],[95966.2,0.216]]]
["binance-futures","BTCUSDT",1733270425332,[[95965.1,8.457],[95965.0,0.006],[95964.6,0.042],[95964.2,0.003],[95964.0,0.056]],[[95965.2,6.247],[95965.3,0.002],[95965.4,0.003],[95966.1,0.004],[95966.2,0.216]]]
["binance-futures","BTCUSDT",1733270425383,[[95965.1,8.433],[95965.0,0.006],[95964.6,0.042],[95964.2,0.003],[95964.0,0.056]],[[95965.2,6.247],[95965.3,0.002],[95965.4,0.003],[95966.1,0.004],[95966.2,0.216]]]
["binance-futures","BTCUSDT",1733270425434,[[95965.1,8.433],[95965.0,0.006],[95964.6,0.042],[95964.2,0.003],[95964.0,0.056]],[[95965.2,6.533],[95965.3,0.002],[95965.4,0.003],[95966.1,0.004],[95966.2,0.216]]]
["binance-futures","BTCUSDT",1733270425486,[[95965.1,8.447],[95965.0,0.006],[95964.6,0.042],[95964.2,0.003],[95964.0,0.056]],[[95965.2,6.552],[95965.3,0.002],[95965.4,0.003],[95966.1,0.004],[95966.2,0.216]]]
["binance-futures","BTCUSDT",1733270425535,[[95965.1,8.444],[95965.0,0.006],[95964.6,0.042],[95964.2,0.003],[95964.0,0.056]],[[95965.2,6.552],[95965.3,0.002],[95965.4,0.003],[95966.1,0.004],[95966.2,0.216]]]
["binance-futures","BTCUSDT",1733270425587,[[95965.1,8.372],[95965.0,0.006],[95964.6,0.042],[95964.2,0.003],[95964.0,0.056]],[[95965.2,6.552],[95965.3,0.002],[95965.4,0.003],[95966.1,0.004],[95966.2,0.216]]]
["binance-futures","BTCUSDT",1733270425649,[[95965.1,8.372],[95965.0,0.006],[95964.6,0.042],[95964.2,0.003],[95964.0,0.056]],[[95965.2,6.554],[95965.3,0.002],[95965.4,0.003],[95966.1,0.004],[95966.2,0.216]]]
["binance-futures","BTCUSDT",1733270425695,[[95965.1,8.36],[95965.0,0.006],[95964.6,0.042],[95964.2,0.003],[95964.0,0.056]],[[95965.2,6.548],[95965.3,0.002],[95965.4,0.003],[95966.1,0.004],[95966.2,0.216]]]
["binance-futures","BTCUSDT",1733270425739,[[95965.1,8.357],[95965.0,0.006],[95964.6,0.042],[95964.2,0.003],[95964.0,0.056]],[[95965.2,6.548],[95965.3,0.002],[95965.4,0.003],[95966.1,0.004],[95966.2,0.216]]]
["binance-futures","BTCUSDT",1733270425912,[[95965.1,8.327],[95965.0,0.006],[95964.6,0.042],[95964.2,0.003],[95964.0,0.056]],[[95965.2,6.543],[95965.3,0.002],[95965.4,0.003],[95966.1,0.004],[95966.2,0.216]]]
["binance-futures","BTCUSDT",1733270426074,[[95965.1,8.332],[95965.0,0.006],[95964.6,0.042],[95964.2,0.003],[95964.0,0.056]],[[95965.2,6.543],[95965.3,0.002],[95965.4,0.003],[95966.1,0.004],[95966.2,0.216]]]
["binance-futures","BTCUSDT",1733270426127,[[95965.1,8.332],[95965.0,0.006],[95964.6,0.042],[95964.2,0.003],[95964.0,0.056]],[[95965.2,6.542],[95965.3,0.002],[95965.4,0.003],[95966.1,0.004],[95966.2,0.216]]]
["binance-futures","BTCUSDT",1733270426177,[[95965.1,8.333],[95965.0,0.006],[95964.6,0.042],[95964.2,0.003],[95964.0,0.056]],[[95965.2,6.499],[95965.3,0.002],[95965.4,0.003],[95966.1,0.004],[95966.2,0.216]]]
["binance-futures","BTCUSDT",1733270426279,[[95965.1,8.358],[95965.0,0.006],[95964.6,0.042],[95964.2,0.003],[95964.0,0.056]],[[95965.2,6.497],[95965.3,0.002],[95965.4,0.003],[95966.1,0.004],[95966.2,0.216]]]
["binance-futures","BTCUSDT",1733270426335,[[95965.1,8.358],[95965.0,0.006],[95964.6,0.042],[95964.2,0.003],[95964.0,0.056]],[[95965.2,6.499],[95965.3,0.002],[95965.4,0.003],[95966.1,0.004],[95966.2,0.216]]]
["binance-futures","BTCUSDT",1733270426384,[[95965.1,8.357],[95965.0,0.006],[95964.6,0.042],[95964.2,0.003],[95964.0,0.056]],[[95965.2,6.495],[95965.3,0.002],[95965.4,0.003],[95966.1,0.004],[95966.2,0.216]]]
["binance-futures","BTCUSDT",1733270426444,[[95965.1,8.353],[95965.0,0.006],[95964.6,0.042],[95964.2,0.003],[95964.0,0.056]],[[95965.2,6.498],[95965.3,0.002],[95965.4,0.003],[95966.1,0.004],[95966.2,0.216]]]
["binance-futures","BTCUSDT",1733270426497,[[95965.1,8.341],[95965.0,0.006],[95964.6,0.042],[95964.2,0.003],[95964.0,0.056]],[[95965.2,6.506],[95965.3,0.002],[95965.4,0.003],[95966.1,0.004],[95966.2,0.216]]]
["binance-futures","BTCUSDT",1733270426551,[[95965.1,8.361],[95965.0,0.37],[95964.6,0.042],[95964.2,0.003],[95964.0,0.056]],[[95965.2,6.506],[95965.3,0.002],[95965.4,0.003],[95966.1,0.004],[95966.2,0.216]]]
["binance-futures","BTCUSDT",1733270426588,[[95965.1,8.361],[95965.0,0.372],[95964.6,0.042],[95964.2,0.003],[95964.0,0.056]],[[95965.2,6.506],[95965.3,0.002],[95965.4,0.003],[95966.1,0.004],[95966.2,0.216]]]
["binance-futures","BTCUSDT",1733270426652,[[95965.1,8.351],[95965.0,0.372],[95964.6,0.042],[95964.2,0.003],[95964.0,0.056]],[[95965.2,6.499],[95965.3,0.002],[95965.4,0.003],[95966.1,0.004],[95966.2,0.216]]]
["binance-futures","BTCUSDT",1733270426703,[[95965.1,8.351],[95965.0,0.372],[95964.6,0.042],[95964.2,0.003],[95964.0,0.056]],[[95965.2,6.494],[95965.3,0.002],[95965.4,0.003],[95966.1,0.004],[95966.2,0.216]]]
["binance-futures","BTCUSDT",1733270426761,[[95965.1,8.351],[95965.0,0.372],[95964.6,0.042],[95964.2,0.003],[95964.0,0.056]],[[95965.2,6.496],[95965.3,0.002],[95965.4,0.003],[95966.1,0.004],[95966.2,0.216]]]
["binance-futures","BTCUSDT",1733270426866,[[95965.1,8.351],[95965.0,0.372],[95964.6,0.042],[95964.2,0.003],[95964.0,0.056]],[[95965.2,6.492],[95965.3,0.002],[95965.4,0.003],[95966.1,0.004],[95966.2,0.216]]]
["binance-futures","BTCUSDT",1733270426922,[[95965.1,8.329],[95965.0,0.372],[95964.6,0.042],[95964.2,0.003],[95964.0,0.056]],[[95965.2,6.49],[95965.3,0.002],[95965.4,0.003],[95966.1,0.004],[95966.2,0.216]]]
["binance-futures","BTCUSDT",1733270426975,[[95965.1,8.324],[95965.0,0.372],[95964.6,0.042],[95964.2,0.003],[95964.0,0.056]],[[95965.2,6.49],[95965.3,0.002],[95965.4,0.003],[95966.1,0.004],[95966.2,0.216]]]
["binance-futures","BTCUSDT",1733270427035,[[95965.1,8.326],[95965.0,0.372],[95964.6,0.042],[95964.2,0.003],[95964.0,0.056]],[[95965.2,6.457],[95965.3,0.002],[95965.4,0.003],[95966.1,0.004],[95966.2,0.216]]]
["binance-futures","BTCUSDT",1733270427088,[[95965.1,8.326],[95965.0,0.372],[95964.6,0.042],[95964.2,0.003],[95964.0,0.056]],[[95965.2,5.949],[95965.3,0.002],[95965.4,0.003],[95966.1,0.004],[95966.2,0.216]]]
["binance-futures","BTCUSDT",1733270427140,[[95965.1,8.326],[95965.0,0.372],[95964.6,0.042],[95964.2,0.003],[95964.0,0.056]],[[95965.2,5.947],[95965.3,0.002],[95965.4,0.003],[95966.1,0.004],[95966.2,0.216]]]
["binance-futures","BTCUSDT",1733270427198,[[95965.1,8.325],[95965.0,0.372],[95964.6,0.042],[95964.2,0.003],[95964.0,0.056]],[[95965.2,5.012],[95965.3,0.002],[95965.4,0.003],[95966.1,0.004],[95966.2,0.216]]]
["binance-futures","BTCUSDT",1733270427236,[[95965.1,8.325],[95965.0,0.372],[95964.6,0.042],[95964.2,0.003],[95964.0,0.056]],[[95965.2,4.872],[95965.3,0.002],[95965.4,0.003],[95966.1,0.004],[95966.2,0.216]]]
["binance-futures","BTCUSDT",1733270427304,[[95965.1,8.325],[95965.0,0.372],[95964.6,0.042],[95964.2,0.003],[95964.0,0.056]],[[95965.2,4.983],[95965.3,0.002],[95965.4,0.003],[95966.1,0.004],[95966.2,0.216]]]
["binance-futures","BTCUSDT",1733270427353,[[95965.1,8.294],[95965.0,0.372],[95964.6,0.042],[95964.2,0.003],[95964.0,0.056]],[[95965.2,3.831],[95965.4,0.003],[95966.1,0.004],[95966.2,0.216],[95971.3,0.004]]]
["binance-futures","BTCUSDT",1733270427406,[[95965.1,8.328],[95965.0,0.372],[95964.6,0.042],[95964.2,0.003],[95964.0,0.056]],[[95965.2,2.79],[95965.4,0.003],[95966.1,0.004],[95966.2,0.216],[95971.3,0.002]]]
["binance-futures","BTCUSDT",1733270427463,[[95966.1,7.429],[95965.3,0.876],[95965.2,1.802],[95965.1,7.456],[95965.0,0.372]],[[95966.2,0.171],[95968.4,0.002],[95970.4,0.002],[95971.3,0.002],[95976.4,0.625]]]
["binance-futures","BTCUSDT",1733270427514,[[95966.2,15.045],[95966.1,5.352],[95965.9,0.002],[95965.3,0.056],[95965.2,0.004]],[[95966.3,0.823],[95968.4,0.002],[95968.6,0.02],[95969.6,0.027],[95969.9,0.099]]]
["binance-futures","BTCUSDT",1733270427565,[[95966.2,16.497],[95966.1,2.809],[95965.9,0.002],[95965.3,0.054],[95965.2,0.002]],[[95966.3,0.825],[95968.4,0.002],[95968.6,0.02],[95969.5,0.319],[95969.6,0.027]]]
["binance-futures","BTCUSDT",1733270427615,[[95966.2,16.557],[95966.1,2.755],[95965.9,0.002],[95965.3,0.054],[95965.2,0.002]],[[95966.3,0.255],[95968.4,0.002],[95968.6,0.02],[95969.4,0.004],[95969.5,0.728]]]
["binance-futures","BTCUSDT",1733270427669,[[95966.2,16.557],[95966.1,2.755],[95965.9,0.002],[95965.3,0.054],[95965.2,0.002]],[[95966.3,0.257],[95968.4,0.002],[95968.6,0.02],[95969.4,0.087],[95969.5,0.268]]]
["binance-futures","BTCUSDT",1733270427726,[[95966.2,18.693],[95966.1,2.755],[95965.9,0.002],[95965.3,0.054],[95965.2,0.002]],[[95966.3,0.002],[95968.4,0.002],[95968.6,0.02],[95969.4,0.047],[95969.5,0.268]]]
["binance-futures","BTCUSDT",1733270427777,[[95966.2,17.13],[95966.1,2.38],[95965.9,0.002],[95965.7,0.035],[95965.3,0.054]],[[95966.3,0.003],[95968.4,0.002],[95968.6,0.02],[95969.4,0.004],[95969.5,0.268]]]
["binance-futures","BTCUSDT",1733270427831,[[95967.6,1.756],[95967.3,9.063],[95966.7,2.528],[95966.5,1.512],[95966.4,13.218]],[[95967.7,0.002],[95968.4,0.002],[95968.6,0.02],[95969.2,0.035],[95969.4,0.002]]]
["binance-futures","BTCUSDT",1733270427881,[[95968.5,11.731],[95968.3,0.504],[95968.2,0.002],[95968.0,0.05],[95967.9,0.019]],[[95968.6,0.541],[95969.2,0.025],[95969.4,0.002],[95969.6,0.027],[95970.0,0.008]]]
["binance-futures","BTCUSDT",1733270427933,[[95968.5,14.192],[95968.4,0.002],[95968.3,0.504],[95968.0,0.052],[95967.9,0.021]],[[95968.6,1.708],[95969.2,0.002],[95969.4,0.002],[95969.5,0.028],[95969.6,0.027]]]
["binance-futures","BTCUSDT",1733270427985,[[95968.5,14.061],[95968.0,0.052],[95967.9,0.021]],[[95968.6,0.748],[95969.4,0.002],[95969.6,0.027],[95970.0,0.049],[95970.8,0.009]]]
["binance-futures","BTCUSDT",1733270428035,[[95968.5,14.087],[95968.0,0.052],[95967.9,0.021],[95966.2,0.449],[95963.9,0.03]],[[95968.6,0.044],[95969.4,0.002],[95969.6,0.027],[95969.9,0.031],[95970.0,0.049]]]
["binance-futures","BTCUSDT",1733270428087,[[95968.5,12.577],[95968.0,0.052],[95967.9,0.021],[95967.7,0.842],[95966.2,0.414]],[[95968.6,1.798],[95969.4,0.002],[95969.6,0.027],[95969.9,0.031],[95970.0,0.005]]]
["binance-futures","BTCUSDT",1733270428142,[[95968.5,12.618],[95968.0,0.052],[95967.9,0.021],[95967.8,0.002],[95967.7,0.844]],[[95968.6,1.374],[95969.4,0.002],[95969.6,0.027],[95969.9,0.021],[95970.0,0.005]]]
["binance-futures","BTCUSDT",1733270428191,[[95968.5,12.62],[95968.0,0.052],[95967.9,0.021],[95967.8,0.002],[95967.7,0.844]],[[95968.6,1.536],[95968.8,0.003],[95969.4,0.002],[95969.6,0.027],[95969.9,0.021]]]
["binance-futures","BTCUSDT",1733270428245,[[95968.5,12.618],[95968.0,0.052],[95967.9,0.021],[95967.8,0.002],[95967.7,0.844]],[[95968.6,1.814],[95968.8,0.003],[95969.4,0.002],[95969.6,0.027],[95969.9,0.021]]]
["binance-futures","BTCUSDT",1733270428294,[[95968.5,12.969],[95968.0,0.052],[95967.9,0.021],[95967.8,0.002],[95967.7,0.844]],[[95968.6,1.541],[95968.8,0.003],[95969.4,0.002],[95969.6,0.027],[95969.9,0.021]]]
["binance-futures","BTCUSDT",1733270428347,[[95968.5,12.969],[95968.0,0.052],[95967.9,0.023],[95967.8,0.002],[95967.7,0.844]],[[95968.6,1.541],[95968.8,0.003],[95969.4,0.002],[95969.6,0.027],[95969.9,0.021]]]
["binance-futures","BTCUSDT",1733270428400,[[95968.5,12.971],[95968.0,0.052],[95967.9,0.023],[95967.8,0.002],[95967.7,0.844]],[[95968.6,1.11],[95968.8,0.003],[95969.4,0.002],[95969.6,0.027],[95969.9,0.021]]]
["binance-futures","BTCUSDT",1733270428453,[[95968.5,12.971],[95968.0,0.052],[95967.9,0.023],[95967.8,0.002],[95967.7,0.844]],[[95968.6,1.141],[95968.8,0.003],[95969.4,0.002],[95969.6,0.027],[95969.9,0.021]]]
["binance-futures","BTCUSDT",1733270428505,[[95968.5,12.976],[95968.0,0.052],[95967.9,0.023],[95967.8,0.002],[95967.7,0.844]],[[95968.6,1.141],[95968.8,0.003],[95969.4,0.002],[95969.6,0.027],[95969.9,0.021]]]
["binance-futures","BTCUSDT",1733270428558,[[95968.5,12.976],[95968.0,0.052],[95967.9,0.023],[95967.8,0.002],[95967.7,0.844]],[[95968.6,1.141],[95968.8,0.003],[95969.4,0.002],[95969.6,0.027],[95969.9,0.021]]]
["binance-futures","BTCUSDT",1733270428606,[[95968.5,14.479],[95968.0,0.052],[95967.9,0.023],[95967.8,0.002],[95967.7,0.844]],[[95968.6,0.045],[95968.8,0.003],[95969.4,0.002],[95969.6,0.027],[95969.9,0.021]]]
["binance-futures","BTCUSDT",1733270428661,[[95968.5,14.485],[95968.0,0.052],[95967.9,0.023],[95967.8,0.002],[95967.7,0.844]],[[95968.6,0.045],[95968.8,0.003],[95969.4,0.002],[95969.6,0.027],[95969.9,0.021]]]
["binance-futures","BTCUSDT",1733270428716,[[95968.5,14.471],[95968.0,0.052],[95967.9,0.023],[95967.8,0.002],[95967.7,0.844]],[[95968.6,0.045],[95968.8,0.003],[95969.4,0.002],[95969.6,0.027],[95969.9,0.021]]]
["binance-futures","BTCUSDT",1733270428768,[[95968.5,14.471],[95968.0,0.052],[95967.9,0.023],[95967.8,0.002],[95967.7,0.844]],[[95968.6,0.045],[95968.8,0.003],[95969.4,0.002],[95969.6,0.027],[95969.9,0.021]]]
["binance-futures","BTCUSDT",1733270428819,[[95968.5,14.441],[95968.0,0.052],[95967.9,0.023],[95967.8,0.002],[95967.7,0.844]],[[95968.6,0.045],[95968.8,0.003],[95969.4,0.002],[95969.6,0.027],[95969.9,0.002]]]
["binance-futures","BTCUSDT",1733270428871,[[95971.1,15.594],[95971.0,0.004],[95970.9,0.506],[95970.8,2.154],[95970.7,0.002]],[[95971.2,0.106],[95971.5,0.003],[95971.6,0.002],[95972.2,0.092],[95972.4,0.033]]]
["binance-futures","BTCUSDT",1733270428922,[[95974.7,9.194],[95974.5,1.007],[95974.4,2.947],[95974.1,0.044],[95973.7,0.02]],[[95974.8,0.369],[95975.0,0.054],[95975.1,0.362],[95975.2,0.002],[95975.5,1.37]]]
["binance-futures","BTCUSDT",1733270428973,[[95974.7,9.625],[95974.6,0.024],[95974.5,1.009],[95974.4,2.312]],[[95974.8,0.949],[95975.0,0.054],[95975.1,0.362],[95975.4,0.002],[95975.5,0.002]]]
["binance-futures","BTCUSDT",1733270429025,[[95978.1,12.925],[95978.0,2.655],[95977.5,0.002],[95977.3,0.085],[95977.1,0.043]],[[95978.2,0.563],[95978.9,0.002],[95979.1,0.473],[95979.2,0.362],[95979.7,1.174]]]
["binance-futures","BTCUSDT",1733270429076,[[95978.1,16.95],[95978.0,1.527],[95977.5,0.002],[95977.4,0.002],[95977.3,0.002]],[[95978.2,2.114],[95978.9,0.002],[95979.0,0.004],[95979.1,0.475],[95979.2,0.362]]]
["binance-futures","BTCUSDT",1733270429127,[[95978.1,17.234],[95978.0,1.839],[95977.5,0.002]],[[95978.2,1.754],[95978.9,0.002],[95979.0,0.004],[95979.1,0.473],[95979.4,0.092]]]
["binance-futures","BTCUSDT",1733270429178,[[95978.1,17.246],[95978.0,1.839],[95977.5,0.002],[95976.0,0.052],[95966.5,0.345]],[[95978.2,0.377],[95978.3,0.012],[95978.9,0.002],[95979.0,0.004],[95979.1,0.473]]]
["binance-futures","BTCUSDT",1733270429230,[[95978.1,15.767],[95978.0,1.839],[95977.5,0.002],[95976.2,1.015],[95976.0,0.052]],[[95978.2,0.092],[95978.3,0.012],[95978.9,0.002],[95979.0,0.004],[95979.1,0.473]]]
["binance-futures","BTCUSDT",1733270429278,[[95978.1,15.979],[95978.0,1.839],[95977.5,0.002],[95976.2,1.015],[95976.0,0.052]],[[95978.2,0.092],[95978.3,0.012],[95978.9,0.002],[95979.0,0.002],[95979.1,0.251]]]
["binance-futures","BTCUSDT",1733270429330,[[95978.1,15.984],[95978.0,1.839],[95977.5,0.002],[95976.4,0.002],[95976.3,0.533]],[[95978.2,0.092],[95978.3,0.012],[95978.9,0.002],[95979.0,0.002],[95979.1,0.251]]]
["binance-futures","BTCUSDT",1733270429384,[[95978.1,16.024],[95978.0,1.848],[95977.9,0.002],[95977.5,0.002],[95976.4,0.002]],[[95978.2,0.092],[95978.3,0.012],[95978.9,0.002],[95979.0,0.002],[95979.1,0.251]]]
["binance-futures","BTCUSDT",1733270429432,[[95978.1,16.058],[95978.0,1.848],[95977.9,0.002],[95977.5,0.002],[95976.4,0.002]],[[95978.2,0.094],[95978.3,0.012],[95978.9,0.002],[95979.0,0.002],[95979.1,0.251]]]
["binance-futures","BTCUSDT",1733270429488,[[95978.1,16.066],[95978.0,1.848],[95977.9,0.002],[95977.5,0.002],[95976.4,0.002]],[[95978.2,0.1],[95978.3,0.012],[95978.9,0.002],[95979.0,0.002],[95979.1,0.251]]]
["binance-futures","BTCUSDT",1733270429541,[[95978.1,16.07],[95978.0,1.848],[95977.9,0.002],[95977.5,0.002],[95976.4,0.002]],[[95978.2,0.1],[95978.3,0.012],[95978.9,0.002],[95979.0,0.002],[95979.1,0.251]]]
["binance-futures","BTCUSDT",1733270429586,[[95978.1,16.071],[95978.0,1.848],[95977.9,0.002],[95977.5,0.002],[95976.4,0.002]],[[95978.2,0.102],[95978.3,0.012],[95978.9,0.002],[95979.0,0.002],[95979.4,0.092]]]
["binance-futures","BTCUSDT",1733270429644,[[95978.1,16.063],[95978.0,1.848],[95977.9,0.002],[95977.5,0.002],[95976.4,0.002]],[[95978.2,0.102],[95978.3,0.012],[95978.9,0.002],[95979.0,0.002],[95979.4,0.092]]]
["binance-futures","BTCUSDT",1733270429700,[[95978.1,16.074],[95978.0,1.848],[95977.9,0.002],[95977.5,0.002],[95976.4,0.002]],[[95978.2,0.104],[95978.3,0.012],[95978.4,0.003],[95978.9,0.002],[95979.0,0.002]]]
["binance-futures","BTCUSDT",1733270429805,[[95978.1,16.146],[95978.0,1.848],[95977.9,0.002],[95977.5,0.002],[95976.4,0.002]],[[95978.2,0.102],[95978.3,0.012],[95978.4,0.003],[95978.9,0.002],[95979.0,0.002]]]
["binance-futures","BTCUSDT",1733270429910,[[95978.1,16.656],[95978.0,1.848],[95977.9,0.002],[95977.5,0.002],[95977.0,0.046]],[[95978.2,0.102],[95978.3,0.012],[95978.4,0.003],[95978.9,0.002],[95979.0,0.002]]]
["binance-futures","BTCUSDT",1733270429961,[[95978.1,16.656],[95978.0,1.848],[95977.9,0.002],[95977.5,0.002],[95977.0,0.046]],[[95978.2,0.102],[95978.3,0.012],[95978.4,0.003],[95978.9,0.002],[95979.0,0.002]]]
["binance-futures","BTCUSDT",1733270430012,[[95978.1,16.596],[95978.0,1.848],[95977.9,0.002],[95977.5,0.002],[95977.0,0.046]],[[95978.2,0.1],[95978.3,0.012],[95978.4,0.003],[95978.9,0.002],[95979.0,0.002]]]
["binance-futures","BTCUSDT",1733270430064,[[95978.1,16.616],[95978.0,1.848],[95977.9,0.002],[95977.5,0.002],[95977.0,0.046]],[[95978.2,0.1],[95978.3,0.012],[95978.4,0.003],[95978.9,0.002],[95979.0,0.002]]]
["binance-futures","BTCUSDT",1733270430114,[[95980.1,22.696],[95980.0,0.052],[95979.9,0.504],[95979.7,0.002],[95979.4,0.002]],[[95980.2,1.181],[95981.2,1.447],[95981.9,0.002],[95983.0,0.02],[95983.8,1.174]]]
["binance-futures","BTCUSDT",1733270430166,[[95980.1,22.713],[95980.0,0.052],[95979.9,0.504],[95979.7,0.002],[95979.4,0.002]],[[95980.2,1.288],[95981.2,1.085],[95981.9,0.002],[95983.0,0.02],[95983.8,1.174]]]
["binance-futures","BTCUSDT",1733270430220,[[95980.1,21.614],[95980.0,0.052],[95979.9,0.504],[95979.7,0.002],[95979.4,0.002]],[[95980.2,1.288],[95981.2,0.004],[95981.9,0.002],[95983.0,0.02],[95983.8,0.002]]]
["binance-futures","BTCUSDT",1733270430270,[[95980.1,21.631],[95980.0,0.052],[95979.9,0.002],[95979.7,0.002],[95979.5,0.082]],[[95980.2,0.118],[95980.4,0.003],[95981.2,0.004],[95981.9,0.002],[95983.0,0.02]]]
["binance-futures","BTCUSDT",1733270430322,[[95980.1,21.99],[95980.0,0.052],[95979.7,0.004],[95979.6,0.314],[95979.5,0.394]],[[95980.2,0.118],[95980.4,0.003],[95981.2,0.004],[95981.9,0.002],[95983.0,0.02]]]
["binance-futures","BTCUSDT",1733270430369,[[95980.1,21.99],[95980.0,0.052],[95979.7,0.004],[95979.6,0.314],[95979.5,0.394]],[[95980.2,0.122],[95980.4,0.003],[95981.2,0.004],[95981.9,0.002],[95983.0,0.02]]]
["binance-futures","BTCUSDT",1733270430421,[[95980.1,22.039],[95980.0,0.054],[95979.9,0.002],[95979.7,0.004],[95979.6,0.314]],[[95980.2,0.122],[95980.4,0.003],[95981.2,0.004],[95981.9,0.002],[95983.0,0.02]]]
["binance-futures","BTCUSDT",1733270430478,[[95985.1,13.439],[95985.0,1.573],[95984.9,0.806],[95984.4,3.498],[95984.1,0.583]],[[95985.2,0.436],[95985.3,1.546],[95988.8,0.042],[95989.9,0.025],[95990.6,0.004]]]
["binance-futures","BTCUSDT",1733270430530,[[95985.1,10.801],[95985.0,0.005],[95984.5,0.002],[95984.4,0.504],[95984.3,0.002]],[[95985.2,2.256],[95985.3,1.546],[95985.4,5.69],[95985.7,0.003],[95986.9,0.367]]]
["binance-futures","BTCUSDT",1733270430581,[[95985.1,9.545],[95985.0,0.005],[95984.5,0.002],[95984.4,0.504],[95984.3,0.004]],[[95985.2,2.203],[95985.3,1.546],[95985.4,5.69],[95985.7,0.003],[95986.9,0.313]]]
["binance-futures","BTCUSDT",1733270430633,[[95985.1,9.808],[95985.0,0.005],[95984.5,0.002],[95984.4,0.504],[95984.3,0.002]],[[95985.2,2.273],[95985.3,1.546],[95985.4,5.69],[95985.7,0.003],[95986.9,0.281]]]
["binance-futures","BTCUSDT",1733270430685,[[95985.1,9.816],[95985.0,0.005],[95984.5,0.002],[95984.4,0.504],[95984.3,0.002]],[[95985.2,2.205],[95985.3,1.546],[95985.4,5.69],[95985.7,0.003],[95986.9,0.015]]]
["binance-futures","BTCUSDT",1733270430735,[[95985.1,9.828],[95985.0,0.005],[95984.5,0.002],[95984.4,0.504],[95984.3,0.002]],[[95985.2,2.205],[95985.3,1.546],[95985.4,5.69],[95985.7,0.003],[95986.9,0.015]]]
["binance-futures","BTCUSDT",1733270430791,[[95985.1,9.861],[95985.0,0.005],[95984.5,0.002],[95984.4,0.504],[95984.3,0.002]],[[95985.2,2.586],[95985.3,1.546],[95985.4,5.69],[95985.7,0.003],[95986.9,0.015]]]
["binance-futures","BTCUSDT",1733270430845,[[95985.1,9.866],[95985.0,0.005],[95984.5,0.002],[95984.4,0.504],[95984.3,0.002]],[[95985.2,2.586],[95985.3,1.546],[95985.4,5.69],[95985.7,0.003],[95986.9,0.015]]]
["binance-futures","BTCUSDT",1733270430900,[[95985.1,9.873],[95985.0,0.005],[95984.5,0.002],[95984.4,0.504],[95984.3,0.002]],[[95985.2,2.276],[95985.3,1.546],[95985.4,5.69],[95985.7,0.003],[95986.9,0.015]]]
["binance-futures","BTCUSDT",1733270430944,[[95985.1,9.886],[95985.0,0.005],[95984.5,0.002],[95984.4,0.504],[95984.3,0.002]],[[95985.2,2.276],[95985.3,1.546],[95985.4,5.69],[95985.7,0.003],[95986.9,0.015]]]
["binance-futures","BTCUSDT",1733270431003,[[95985.1,9.933],[95985.0,0.005],[95984.5,0.002],[95984.4,0.504],[95984.3,0.002]],[[95985.2,1.941],[95985.3,1.546],[95985.4,5.69],[95985.7,0.003],[95986.9,0.015]]]
["binance-futures","BTCUSDT",1733270431053,[[95985.1,9.93],[95985.0,0.005],[95984.5,0.002],[95984.4,0.504],[95984.3,0.002]],[[95985.2,1.221],[95985.3,1.546],[95985.4,5.69],[95985.7,0.003],[95986.9,0.015]]]
["binance-futures","BTCUSDT",1733270431107,[[95985.1,11.428],[95985.0,0.005],[95984.5,0.002],[95984.4,0.504],[95984.3,0.002]],[[95985.2,0.118],[95985.3,1.546],[95985.4,5.69],[95985.7,0.003],[95986.9,0.015]]]
["binance-futures","BTCUSDT",1733270431158,[[95985.3,16.861],[95985.2,4.246],[95985.1,1.046],[95985.0,0.005]],[[95985.4,5.883],[95985.5,0.002],[95985.7,0.003],[95986.9,0.015],[95987.6,0.024]]]
["binance-futures","BTCUSDT",1733270431209,[[95985.3,19.379],[95985.2,2.341],[95985.1,1.317],[95985.0,0.005],[95984.4,0.002]],[[95985.4,5.689],[95985.5,0.002],[95985.7,0.003],[95986.9,0.015],[95987.6,0.024]]]
["binance-futures","BTCUSDT",1733270431261,[[95985.3,19.305],[95985.2,1.879],[95985.1,0.954],[95985.0,0.005],[95984.4,0.002]],[[95985.4,5.92],[95985.5,0.002],[95985.7,0.003],[95986.9,0.015],[95987.5,0.046]]]
["binance-futures","BTCUSDT",1733270431313,[[95985.3,19.891],[95985.2,1.879],[95985.1,0.538],[95985.0,0.005],[95984.4,0.002]],[[95985.4,5.922],[95985.5,0.002],[95985.7,0.003],[95986.9,0.015],[95987.5,0.046]]]
["binance-futures","BTCUSDT",1733270431361,[[95985.3,19.896],[95985.2,1.879],[95985.1,0.498],[95985.0,0.005],[95984.4,0.002]],[[95985.4,5.922],[95985.5,0.002],[95985.7,0.003],[95986.9,0.015],[95987.5,0.046]]]
["binance-futures","BTCUSDT",1733270431420,[[95985.3,19.935],[95985.2,1.881],[95985.1,0.495],[95985.0,0.008],[95984.4,0.002]],[[95985.4,5.932],[95985.5,0.002],[95985.7,0.003],[95986.9,0.015],[95987.5,0.046]]]
["binance-futures","BTCUSDT",1733270431470,[[95985.3,19.946],[95985.2,1.881],[95985.1,0.451],[95985.0,0.008],[95984.4,0.002]],[[95985.4,5.557],[95985.5,0.002],[95985.7,0.003],[95986.9,0.015],[95987.5,0.004]]]
["binance-futures","BTCUSDT",1733270431520,[[95985.3,20.053],[95985.2,1.881],[95985.1,0.424],[95985.0,0.008],[95984.4,0.002]],[[95985.4,5.557],[95985.5,0.002],[95985.7,0.003],[95986.9,0.015],[95987.5,0.002]]]
["binance-futures","BTCUSDT",1733270431571,[[95985.3,20.08],[95985.2,1.881],[95985.1,0.398],[95985.0,0.008],[95984.4,0.002]],[[95985.4,5.546],[95985.5,0.002],[95985.7,0.003],[95986.9,0.015],[95987.5,0.002]]]
["binance-futures","BTCUSDT",1733270431628,[[95985.3,20.81],[95985.2,1.881],[95985.1,0.398],[95985.0,0.008],[95984.5,0.21]],[[95985.4,5.309],[95985.5,0.002],[95985.7,0.003],[95986.9,0.015],[95987.5,0.002]]]
["binance-futures","BTCUSDT",1733270431675,[[95985.3,20.85],[95985.2,1.881],[95985.1,0.398],[95985.0,0.008],[95984.5,0.21]],[[95985.4,5.309],[95985.5,0.002],[95985.7,0.003],[95986.9,0.015],[95987.5,0.002]]]
["binance-futures","BTCUSDT",1733270431733,[[95985.3,20.05],[95985.2,1.881],[95985.1,0.398],[95985.0,0.008],[95984.5,0.21]],[[95985.4,5.156],[95985.5,0.002],[95985.6,0.003],[95985.7,0.003],[95986.9,0.015]]]
["binance-futures","BTCUSDT",1733270431834,[[95985.3,20.05],[95985.2,1.881],[95985.1,0.4],[95985.0,0.008],[95984.5,0.21]],[[95985.4,5.156],[95985.5,0.002],[95985.6,0.003],[95985.7,0.003],[95986.9,0.015]]]
["binance-futures","BTCUSDT",1733270431897,[[95985.3,20.05],[95985.2,1.881],[95985.1,0.4],[95985.0,0.008],[95984.5,0.21]],[[95985.4,5.146],[95985.5,0.002],[95985.6,0.003],[95985.7,0.003],[95986.9,0.015]]]
["binance-futures","BTCUSDT",1733270431951,[[95985.3,20.05],[95985.2,1.881],[95985.1,0.4],[95985.0,0.008],[95984.5,0.21]],[[95985.4,5.421],[95985.5,0.002],[95985.6,0.003],[95985.7,0.003],[95986.9,0.015]]]
["binance-futures","BTCUSDT",1733270432003,[[95985.3,20.056],[95985.2,1.881],[95985.1,0.4],[95985.0,0.008],[95984.5,0.21]],[[95985.4,5.421],[95985.5,0.002],[95985.6,0.003],[95985.7,0.003],[95986.9,0.015]]]
["binance-futures","BTCUSDT",1733270432052,[[95985.3,20.056],[95985.2,1.881],[95985.1,0.4],[95985.0,0.008],[95984.5,0.21]],[[95985.4,5.42],[95985.5,0.002],[95985.6,0.003],[95985.7,0.003],[95986.9,0.015]]]
["binance-futures","BTCUSDT",1733270432109,[[95985.3,19.137],[95985.2,1.881],[95985.1,0.4],[95985.0,0.008],[95984.5,0.21]],[[95985.4,5.257],[95985.5,0.002],[95985.6,0.003],[95985.7,0.003],[95986.9,0.015]]]
["binance-futures","BTCUSDT",1733270432162,[[95985.3,19.251],[95985.2,1.881],[95985.1,0.32],[95985.0,0.008],[95984.5,0.21]],[[95985.4,5.591],[95985.5,0.002],[95985.6,0.003],[95985.7,0.003],[95986.9,0.015]]]
["binance-futures","BTCUSDT",1733270432319,[[95985.3,14.084],[95985.2,0.381],[95985.1,0.32],[95985.0,0.005]],[[95985.4,5.695],[95985.5,0.002],[95985.6,0.003],[95985.7,0.003],[95986.9,0.015]]]
["binance-futures","BTCUSDT",1733270432369,[[95985.3,14.084],[95985.2,0.277],[95985.1,0.318],[95985.0,0.005],[95983.5,0.002]],[[95985.4,5.495],[95985.5,0.002],[95985.6,0.003],[95985.7,0.003],[95986.9,0.015]]]
["binance-futures","BTCUSDT",1733270432425,[[95985.3,14.084],[95985.2,0.277],[95985.1,0.318],[95985.0,0.005],[95983.5,0.002]],[[95985.4,5.374],[95985.5,0.002],[95985.6,0.003],[95985.7,0.003],[95986.9,0.015]]]
["binance-futures","BTCUSDT",1733270432477,[[95985.3,14.084],[95985.2,0.277],[95985.1,0.318],[95985.0,0.005],[95983.5,0.002]],[[95985.4,5.374],[95985.5,0.002],[95985.6,0.003],[95985.7,0.003],[95986.9,0.015]]]
["binance-futures","BTCUSDT",1733270432530,[[95985.3,14.082],[95985.2,0.277],[95985.1,0.318],[95985.0,0.005],[95983.5,0.002]],[[95985.4,5.455],[95985.5,0.002],[95985.6,0.003],[95985.7,0.003],[95986.9,0.015]]]
["binance-futures","BTCUSDT",1733270432582,[[95985.3,14.078],[95985.2,0.277],[95985.1,0.318],[95985.0,0.005],[95983.5,0.002]],[[95985.4,5.486],[95985.5,0.002],[95985.6,0.003],[95985.7,0.003],[95986.9,0.015]]]
["binance-futures","BTCUSDT",1733270432638,[[95985.3,14.078],[95985.2,0.277],[95985.1,0.318],[95985.0,0.005],[95983.5,0.002]],[[95985.4,5.376],[95985.5,0.002],[95985.6,0.003],[95985.7,0.003],[95986.9,0.015]]]
["binance-futures","BTCUSDT",1733270432674,[[95985.3,14.078],[95985.2,0.277],[95985.1,0.318],[95985.0,0.005],[95983.5,0.002]],[[95985.4,5.371],[95985.5,0.002],[95985.6,0.003],[95985.7,0.003],[95986.9,0.015]]]
["binance-futures","BTCUSDT",1733270432736,[[95985.3,14.08],[95985.2,0.287],[95985.1,0.318],[95985.0,0.005],[95983.5,0.002]],[[95985.4,5.595],[95985.5,0.002],[95985.6,0.003],[95985.7,0.003],[95986.9,0.015]]]
["binance-futures","BTCUSDT",1733270432790,[[95985.3,12.726],[95985.2,0.287],[95985.1,0.248],[95985.0,0.005],[95984.0,0.052]],[[95985.4,7.142],[95985.5,0.002],[95985.6,0.003],[95985.7,0.003],[95986.9,0.015]]]
["binance-futures","BTCUSDT",1733270432846,[[95985.3,12.214],[95985.2,0.287],[95985.1,0.243],[95985.0,0.005],[95984.0,0.052]],[[95985.4,7.142],[95985.5,0.004],[95985.6,0.003],[95985.7,0.003],[95986.9,0.015]]]
["binance-futures","BTCUSDT",1733270432900,[[95985.3,11.615],[95985.2,0.19],[95985.1,0.243],[95985.0,0.005],[95984.0,0.052]],[[95985.4,7.543],[95985.5,0.004],[95985.6,0.003],[95985.7,0.003],[95986.9,0.015]]]
["binance-futures","BTCUSDT",1733270433054,[[95985.3,11.619],[95985.2,0.19],[95985.1,0.243],[95985.0,0.005],[95984.0,0.052]],[[95985.4,7.543],[95985.5,0.004],[95985.6,0.003],[95985.7,0.003],[95986.9,0.015]]]
["binance-futures","BTCUSDT",1733270433106,[[95985.3,11.625],[95985.2,0.19],[95985.1,0.243],[95985.0,0.005],[95984.0,0.052]],[[95985.4,7.547],[95985.5,0.004],[95985.6,0.003],[95985.7,0.003],[95986.9,0.015]]]
["binance-futures","BTCUSDT",1733270433206,[[95985.3,11.64],[95985.2,0.19],[95985.1,0.243],[95985.0,0.005],[95984.0,0.052]],[[95985.4,7.547],[95985.5,0.004],[95985.6,0.003],[95985.7,0.003],[95986.9,0.015]]]
["binance-futures","BTCUSDT",1733270433249,[[95985.3,11.661],[95985.2,0.19],[95985.1,0.243],[95985.0,0.005],[95984.0,0.052]],[[95985.4,7.547],[95985.5,0.004],[95985.6,0.003],[95985.7,0.003],[95986.9,0.015]]]
["binance-futures","BTCUSDT",1733270433366,[[95985.3,11.659],[95985.2,0.19],[95985.1,0.243],[95985.0,0.005],[95984.0,0.052]],[[95985.4,7.506],[95985.5,0.004],[95985.6,0.003],[95985.7,0.003],[95986.9,0.015]]]
["binance-futures","BTCUSDT",1733270433442,[[95985.3,11.66],[95985.2,0.19],[95985.1,0.243],[95985.0,0.005],[95984.0,0.052]],[[95985.4,7.504],[95985.5,0.004],[95985.6,0.003],[95985.7,0.003],[95986.9,0.015]]]
["binance-futures","BTCUSDT",1733270433528,[[95985.3,11.666],[95985.2,0.19],[95985.1,0.243],[95985.0,0.005],[95984.0,0.052]],[[95985.4,7.506],[95985.5,0.004],[95985.6,0.003],[95985.7,0.003],[95986.9,0.015]]]
["binance-futures","BTCUSDT",1733270433582,[[95985.3,11.669],[95985.2,0.19],[95985.1,0.243],[95985.0,0.005],[95984.0,0.052]],[[95985.4,7.504],[95985.5,0.004],[95985.6,0.003],[95985.7,0.003],[95986.9,0.015]]]
["binance-futures","BTCUSDT",1733270433631,[[95985.3,11.669],[95985.2,0.19],[95985.1,0.243],[95985.0,0.005],[95984.0,0.052]],[[95985.4,7.505],[95985.5,0.004],[95985.6,0.003],[95985.7,0.003],[95986.9,0.015]]]
["binance-futures","BTCUSDT",1733270433682,[[95985.3,11.669],[95985.2,0.19],[95985.1,0.243],[95985.0,0.005],[95984.0,0.052]],[[95985.4,7.501],[95985.5,0.004],[95985.6,0.003],[95985.7,0.003],[95986.9,0.015]]]
["binance-futures","BTCUSDT",1733270433737,[[95985.3,11.669],[95985.2,0.19],[95985.1,0.243],[95985.0,0.005],[95984.0,0.052]],[[95985.4,7.503],[95985.5,0.004],[95985.6,0.003],[95985.7,0.003],[95986.9,0.015]]]
["binance-futures","BTCUSDT",1733270433790,[[95985.3,11.669],[95985.2,0.19],[95985.1,0.243],[95985.0,0.005],[95984.0,0.052]],[[95985.4,7.505],[95985.5,0.004],[95985.6,0.003],[95985.7,0.003],[95986.9,0.015]]]
["binance-futures","BTCUSDT",1733270433841,[[95985.3,11.657],[95985.2,0.19],[95985.1,0.243],[95985.0,0.005],[95984.0,0.052]],[[95985.4,7.505],[95985.5,0.004],[95985.6,0.003],[95985.7,0.003],[95986.9,0.015]]]
["binance-futures","BTCUSDT",1733270433888,[[95985.3,11.639],[95985.2,0.19],[95985.1,0.243],[95985.0,0.005],[95984.0,0.052]],[[95985.4,7.505],[95985.5,0.004],[95985.6,0.003],[95985.7,0.003],[95986.9,0.015]]]
["binance-futures","BTCUSDT",1733270433942,[[95985.3,11.135],[95985.2,0.19],[95985.1,0.243],[95985.0,0.005],[95984.0,0.052]],[[95985.4,7.505],[95985.5,0.004],[95985.6,0.003],[95985.7,0.003],[95986.9,0.015]]]
["binance-futures","BTCUSDT",1733270433980,[[95985.3,11.135],[95985.2,0.19],[95985.1,0.243],[95985.0,0.005],[95984.0,0.052]],[[95985.4,7.511],[95985.5,0.004],[95985.6,0.003],[95985.7,0.003],[95986.9,0.015]]]
["binance-futures","BTCUSDT",1733270434106,[[95985.3,11.145],[95985.2,0.19],[95985.1,0.243],[95985.0,0.005],[95984.0,0.052]],[[95985.4,7.511],[95985.5,0.004],[95985.6,0.003],[95985.7,0.003],[95986.9,0.015]]]
["binance-futures","BTCUSDT",1733270434149,[[95985.3,11.142],[95985.2,0.19],[95985.1,0.243],[95985.0,0.005],[95984.0,0.052]],[[95985.4,7.511],[95985.5,0.004],[95985.6,0.003],[95985.7,0.003],[95986.9,0.015]]]
["binance-futures","BTCUSDT",1733270434208,[[95985.3,11.154],[95985.2,0.19],[95985.1,0.243],[95985.0,0.005],[95984.0,0.052]],[[95985.4,7.511],[95985.5,0.004],[95985.6,0.003],[95985.7,0.003],[95986.9,0.015]]]
["binance-futures","BTCUSDT",1733270434265,[[95985.3,11.152],[95985.2,0.19],[95985.1,0.243],[95985.0,0.005],[95984.0,0.052]],[[95985.4,7.511],[95985.5,0.004],[95985.6,0.003],[95985.7,0.003],[95986.9,0.015]]]
["binance-futures","BTCUSDT",1733270434307,[[95985.3,11.152],[95985.2,0.19],[95985.1,0.243],[95985.0,0.005],[95984.0,0.052]],[[95985.4,7.507],[95985.5,0.004],[95985.6,0.003],[95985.7,0.003],[95986.9,0.015]]]
["binance-futures","BTCUSDT",1733270434377,[[95985.3,11.148],[95985.2,0.19],[95985.1,0.243],[95985.0,0.005],[95984.0,0.052]],[[95985.4,7.507],[95985.5,0.004],[95985.6,0.003],[95985.7,0.003],[95986.9,0.015]]]
["binance-futures","BTCUSDT",1733270434430,[[95985.3,11.151],[95985.2,0.19],[95985.1,0.243],[95985.0,0.005],[95984.0,0.052]],[[95985.4,7.507],[95985.5,0.004],[95985.6,0.003],[95985.7,0.003],[95986.9,0.015]]]
["binance-futures","BTCUSDT",1733270434531,[[95985.3,11.16],[95985.2,0.19],[95985.1,0.243],[95985.0,0.005],[95984.0,0.052]],[[95985.4,7.509],[95985.5,0.004],[95985.6,0.003],[95985.7,0.003],[95986.9,0.015]]]
["binance-futures","BTCUSDT",1733270434585,[[95985.3,11.159],[95985.2,0.19],[95985.1,0.243],[95985.0,0.005],[95984.0,0.052]],[[95985.4,7.515],[95985.5,0.004],[95985.6,0.003],[95985.7,0.003],[95986.9,0.015]]]
["binance-futures","BTCUSDT",1733270434635,[[95985.3,9.289],[95985.2,0.014],[95985.1,0.243],[95985.0,0.005],[95984.0,0.052]],[[95985.4,7.515],[95985.5,0.004],[95985.6,0.003],[95985.7,0.003],[95986.9,0.015]]]
["binance-futures","BTCUSDT",1733270434687,[[95985.3,9.289],[95985.2,0.012],[95985.1,0.243],[95985.0,0.005],[95984.0,0.052]],[[95985.4,7.515],[95985.5,0.004],[95985.6,0.003],[95985.7,0.003],[95986.9,0.015]]]
["binance-futures","BTCUSDT",1733270434735,[[95985.3,9.289],[95985.2,0.012],[95985.1,0.243],[95985.0,0.005],[95984.0,0.052]],[[95985.4,7.516],[95985.5,0.004],[95985.6,0.003],[95985.7,0.003],[95986.9,0.015]]]
["binance-futures","BTCUSDT",1733270434839,[[95985.3,9.289],[95985.2,0.168],[95985.1,0.243],[95985.0,0.005],[95984.0,0.052]],[[95985.4,7.516],[95985.5,0.004],[95985.6,0.003],[95985.7,0.003],[95986.9,0.015]]]
["binance-futures","BTCUSDT",1733270434894,[[95985.3,9.289],[95985.2,0.168],[95985.1,0.243],[95985.0,0.005],[95984.0,0.052]],[[95985.4,7.51],[95985.5,0.004],[95985.6,0.003],[95985.7,0.003],[95986.9,0.015]]]
["binance-futures","BTCUSDT",1733270434946,[[95985.3,9.289],[95985.2,0.168],[95985.1,0.243],[95985.0,0.005],[95984.0,0.052]],[[95985.4,7.488],[95985.5,0.004],[95985.6,0.003],[95985.7,0.003],[95986.9,0.015]]]
["binance-futures","BTCUSDT",1733270435108,[[95985.3,9.289],[95985.2,0.168],[95985.1,0.243],[95985.0,0.005],[95984.0,0.052]],[[95985.4,7.199],[95985.5,0.004],[95985.6,0.003],[95985.7,0.003],[95986.9,0.015]]]
["binance-futures","BTCUSDT",1733270435159,[[95985.3,9.304],[95985.2,0.168],[95985.1,0.243],[95985.0,0.005],[95984.0,0.094]],[[95985.4,7.28],[95985.5,0.004],[95985.6,0.003],[95985.7,0.003],[95986.9,0.015]]]
["binance-futures","BTCUSDT",1733270435231,[[95985.3,9.301],[95985.2,0.168],[95985.1,0.243],[95985.0,0.005],[95984.0,0.094]],[[95985.4,7.278],[95985.5,0.004],[95985.6,0.003],[95985.7,0.003],[95986.9,0.015]]]
["binance-futures","BTCUSDT",1733270435331,[[95985.3,9.301],[95985.2,0.168],[95985.1,0.243],[95985.0,0.005],[95984.0,0.094]],[[95985.4,7.289],[95985.5,0.004],[95985.6,0.003],[95985.7,0.003],[95986.9,0.015]]]
["binance-futures","BTCUSDT",1733270435377,[[95985.3,9.303],[95985.2,0.168],[95985.1,0.243],[95985.0,0.005],[95984.0,0.094]],[[95985.4,6.437],[95985.5,0.002],[95985.6,0.003],[95985.7,0.003],[95986.9,0.015]]]
["binance-futures","BTCUSDT",1733270435440,[[95985.3,9.305],[95985.2,0.168],[95985.1,0.243],[95985.0,0.005],[95984.0,0.094]],[[95985.4,6.435],[95985.5,0.002],[95985.6,0.003],[95985.7,0.003],[95986.9,0.015]]]
["binance-futures","BTCUSDT",1733270435492,[[95985.3,9.305],[95985.2,0.168],[95985.1,0.243],[95985.0,0.005],[95984.0,0.094]],[[95985.4,6.018],[95985.5,0.002],[95985.6,0.003],[95985.7,0.003],[95986.9,0.015]]]
["binance-futures","BTCUSDT",1733270435539,[[95985.3,9.305],[95985.2,0.17],[95985.1,0.243],[95985.0,0.005],[95984.0,0.094]],[[95985.4,6.039],[95985.5,0.002],[95985.6,0.003],[95985.7,0.003],[95986.9,0.015]]]
["binance-futures","BTCUSDT",1733270435593,[[95985.3,9.307],[95985.2,0.17],[95985.1,0.243],[95985.0,0.005],[95984.0,0.094]],[[95985.4,6.039],[95985.5,0.002],[95985.6,0.003],[95985.7,0.003],[95986.9,0.015]]]
["binance-futures","BTCUSDT",1733270435631,[[95985.3,9.309],[95985.2,0.17],[95985.1,0.243],[95985.0,0.007],[95984.0,0.094]],[[95985.4,5.764],[95985.5,0.002],[95985.6,0.003],[95985.7,0.003],[95986.9,0.015]]]
["binance-futures","BTCUSDT",1733270435702,[[95985.3,9.309],[95985.2,0.17],[95985.1,0.243],[95985.0,0.007],[95984.3,0.316]],[[95985.4,5.764],[95985.5,0.002],[95985.6,0.003],[95985.7,0.003],[95986.9,0.015]]]
["binance-futures","BTCUSDT",1733270435753,[[95985.3,11.225],[95985.2,0.17],[95985.1,0.243],[95985.0,0.007],[95984.3,0.316]],[[95985.4,5.049],[95985.5,0.002],[95985.6,0.003],[95985.7,0.003],[95986.9,0.015]]]
["binance-futures","BTCUSDT",1733270435805,[[95985.3,11.225],[95985.2,0.172],[95985.1,0.243],[95985.0,0.007],[95984.3,0.316]],[[95985.4,5.005],[95985.6,0.003],[95985.7,0.003],[95986.9,0.015],[95987.5,0.002]]]
["binance-futures","BTCUSDT",1733270435857,[[95985.3,11.243],[95985.2,0.172],[95985.1,0.243],[95985.0,0.007],[95984.3,0.316]],[[95985.4,4.597],[95985.6,0.003],[95985.7,0.003],[95986.9,0.015],[95987.5,0.002]]]
["binance-futures","BTCUSDT",1733270435908,[[95985.3,11.243],[95985.2,0.172],[95985.1,0.243],[95985.0,0.007],[95984.3,0.316]],[[95985.4,4.517],[95985.6,0.003],[95985.7,0.003],[95986.9,0.015],[95987.5,0.002]]]
["binance-futures","BTCUSDT",1733270435955,[[95985.3,11.234],[95985.2,0.172],[95985.1,0.243],[95985.0,0.007],[95984.3,0.316]],[[95985.4,4.621],[95985.6,0.003],[95985.7,0.003],[95986.9,0.015],[95987.5,0.002]]]
["binance-futures","BTCUSDT",1733270436008,[[95985.3,11.234],[95985.2,0.172],[95985.1,0.243],[95985.0,0.007],[95984.3,0.316]],[[95985.4,4.52],[95985.6,0.003],[95985.7,0.003],[95986.9,0.015],[95987.5,0.002]]]
["binance-futures","BTCUSDT",1733270436059,[[95985.3,11.233],[95985.2,0.172],[95985.1,0.243],[95985.0,0.007],[95984.3,0.316]],[[95985.4,4.52],[95985.6,0.003],[95985.7,0.003],[95986.9,0.015],[95987.5,0.002]]]
["binance-futures","BTCUSDT",1733270436112,[[95985.3,11.19],[95985.2,0.172],[95985.1,0.243],[95985.0,0.007],[95984.3,0.316]],[[95985.4,4.52],[95985.6,0.003],[95985.7,0.003],[95986.9,0.015],[95987.5,0.002]]]
["binance-futures","BTCUSDT",1733270436169,[[95985.3,11.244],[95985.2,0.172],[95985.1,0.243],[95985.0,0.007],[95984.3,0.316]],[[95985.4,4.579],[95985.6,0.003],[95985.7,0.003],[95986.9,0.015],[95987.5,0.002]]]
["binance-futures","BTCUSDT",1733270436222,[[95985.3,11.235],[95985.2,0.172],[95985.1,0.243],[95985.0,0.007],[95984.3,0.316]],[[95985.4,4.613],[95985.6,0.003],[95985.7,0.003],[95986.9,0.015],[95987.5,0.002]]]
["binance-futures","BTCUSDT",1733270436313,[[95985.3,11.235],[95985.2,0.172],[95985.1,0.243],[95985.0,0.007],[95984.3,0.316]],[[95985.4,4.494],[95985.6,0.003],[95985.7,0.003],[95986.9,0.015],[95987.5,0.002]]]
["binance-futures","BTCUSDT",1733270436380,[[95985.3,11.242],[95985.2,0.172],[95985.1,0.243],[95985.0,0.007],[95984.3,0.316]],[[95985.4,4.498],[95985.6,0.003],[95985.7,0.003],[95986.9,0.015],[95987.5,0.002]]]
["binance-futures","BTCUSDT",1733270436435,[[95985.3,11.242],[95985.2,0.172],[95985.1,0.243],[95985.0,0.007],[95984.3,0.316]],[[95985.4,4.582],[95985.6,0.003],[95985.7,0.003],[95986.9,0.015],[95987.5,0.046]]]
["binance-futures","BTCUSDT",1733270436498,[[95985.3,11.243],[95985.2,0.172],[95985.1,0.243],[95985.0,0.007],[95984.3,0.316]],[[95985.4,4.485],[95985.6,0.003],[95985.7,0.003],[95986.9,0.015],[95987.5,0.046]]]
["binance-futures","BTCUSDT",1733270436544,[[95985.3,11.243],[95985.2,0.172],[95985.1,0.243],[95985.0,0.007],[95984.3,0.316]],[[95985.4,4.487],[95985.6,0.003],[95985.7,0.003],[95986.9,0.015],[95987.5,0.046]]]
["binance-futures","BTCUSDT",1733270436608,[[95985.3,11.235],[95985.2,0.172],[95985.1,0.243],[95985.0,0.007],[95984.3,0.316]],[[95985.4,4.487],[95985.6,0.003],[95985.7,0.003],[95986.9,0.015],[95987.5,0.046]]]
["binance-futures","BTCUSDT",1733270436663,[[95985.3,11.235],[95985.2,0.172],[95985.1,0.243],[95985.0,0.007],[95984.3,0.316]],[[95985.4,4.481],[95985.6,0.003],[95985.7,0.003],[95986.9,0.015],[95987.5,0.046]]]
["binance-futures","BTCUSDT",1733270436710,[[95985.3,11.237],[95985.2,0.172],[95985.1,0.243],[95985.0,0.007],[95984.3,0.316]],[[95985.4,4.475],[95985.6,0.003],[95985.7,0.003],[95986.9,0.015],[95987.5,0.046]]]
["binance-futures","BTCUSDT",1733270436826,[[95985.3,11.237],[95985.2,0.172],[95985.1,0.239],[95985.0,0.007],[95984.3,0.316]],[[95985.4,4.478],[95985.6,0.003],[95985.7,0.003],[95986.9,0.015],[95987.5,0.046]]]
["binance-futures","BTCUSDT",1733270436874,[[95985.3,11.237],[95985.2,0.172],[95985.1,0.239],[95985.0,0.007],[95984.3,0.316]],[[95985.4,4.553],[95985.6,0.003],[95985.7,0.003],[95986.9,0.015],[95987.5,0.046]]]
["binance-futures","BTCUSDT",1733270436931,[[95985.3,11.237],[95985.2,0.172],[95985.1,0.237],[95985.0,0.007],[95984.3,0.316]],[[95985.4,4.553],[95985.6,0.003],[95985.7,0.003],[95986.9,0.015],[95987.5,0.046]]]
["binance-futures","BTCUSDT",1733270436982,[[95985.3,11.237],[95985.2,0.172],[95985.1,0.237],[95985.0,0.007],[95984.3,0.316]],[[95985.4,4.48],[95985.6,0.003],[95985.7,0.003],[95986.9,0.015],[95987.5,0.046]]]
["binance-futures","BTCUSDT",1733270437039,[[95985.3,11.237],[95985.2,0.172],[95985.1,0.237],[95985.0,0.007],[95984.3,0.316]],[[95985.4,4.486],[95985.6,0.003],[95985.7,0.003],[95986.9,0.015],[95987.5,0.046]]]
["binance-futures","BTCUSDT",1733270437132,[[95985.3,11.237],[95985.2,0.172],[95985.1,0.237],[95985.0,0.007],[95984.3,0.316]],[[95985.4,4.486],[95985.6,0.003],[95985.7,0.003],[95986.9,0.015],[95987.5,0.046]]]
["binance-futures","BTCUSDT",1733270437190,[[95985.3,11.237],[95985.2,0.172],[95985.1,0.237],[95985.0,0.007],[95984.3,0.316]],[[95985.4,4.514],[95985.6,0.003],[95985.7,0.003],[95986.9,0.015],[95987.5,0.046]]]
["binance-futures","BTCUSDT",1733270437245,[[95985.3,11.236],[95985.2,0.172],[95985.1,0.237],[95985.0,0.007],[95984.3,0.316]],[[95985.4,4.547],[95985.6,0.003],[95985.7,0.003],[95986.9,0.015],[95987.5,0.046]]]
["binance-futures","BTCUSDT",1733270437303,[[95985.3,11.238],[95985.2,0.172],[95985.1,0.237],[95985.0,0.007],[95984.3,0.316]],[[95985.4,4.547],[95985.7,0.003],[95986.9,0.015],[95987.5,0.046],[96002.7,0.002]]]
["binance-futures","BTCUSDT",1733270437352,[[95985.3,11.239],[95985.2,0.172],[95985.1,0.237],[95985.0,0.007],[95984.3,0.316]],[[95985.4,4.471],[95985.7,0.003],[95986.9,0.015],[95987.5,0.046],[95995.3,0.005]]]
["binance-futures","BTCUSDT",1733270437405,[[95985.3,11.239],[95985.2,0.172],[95985.1,0.237],[95985.0,0.007],[95984.3,0.316]],[[95985.4,4.471],[95985.7,0.003],[95986.9,0.015],[95987.5,0.046],[95989.2,0.001]]]
["binance-futures","BTCUSDT",1733270437444,[[95985.3,9.736],[95985.2,0.172],[95985.1,0.235],[95985.0,0.007],[95984.3,0.316]],[[95985.4,6.848],[95985.5,0.004],[95985.7,0.003],[95986.9,0.015],[95987.5,0.046]]]
["binance-futures","BTCUSDT",1733270437510,[[95985.3,9.721],[95985.2,0.172],[95985.1,0.235],[95985.0,0.007],[95984.3,0.316]],[[95985.4,7.213],[95985.5,0.004],[95985.7,0.003],[95986.9,0.015],[95987.5,0.046]]]
["binance-futures","BTCUSDT",1733270437558,[[95985.3,9.721],[95985.2,0.17],[95985.1,0.235],[95985.0,0.007],[95984.3,0.316]],[[95985.4,7.102],[95985.5,0.004],[95985.7,0.003],[95986.9,0.015],[95987.5,0.046]]]
["binance-futures","BTCUSDT",1733270437615,[[95985.3,9.992],[95985.2,0.17],[95985.1,0.235],[95985.0,0.007],[95984.3,0.316]],[[95985.4,6.689],[95985.7,0.003],[95986.9,0.015],[95987.5,0.046],[95987.6,0.024]]]
["binance-futures","BTCUSDT",1733270437665,[[95985.3,9.734],[95985.2,0.17],[95985.1,0.235],[95985.0,0.007],[95984.3,0.316]],[[95985.4,6.725],[95985.7,0.003],[95986.9,0.015],[95987.5,0.046],[95987.6,0.026]]]
["binance-futures","BTCUSDT",1733270437717,[[95985.3,9.32],[95985.2,0.17],[95985.1,0.235],[95985.0,0.007],[95984.3,0.316]],[[95985.4,6.73],[95985.7,0.003],[95986.9,0.015],[95987.5,0.046],[95987.6,0.026]]]
["binance-futures","BTCUSDT",1733270437768,[[95985.3,9.32],[95985.2,0.17],[95985.1,0.235],[95985.0,0.007],[95984.3,0.316]],[[95985.4,7.62],[95985.5,0.002],[95985.6,0.003],[95985.7,0.003],[95986.9,0.015]]]
["binance-futures","BTCUSDT",1733270437822,[[95985.3,9.308],[95985.2,0.172],[95985.1,0.235],[95985.0,0.007],[95984.3,0.316]],[[95985.4,8.003],[95985.5,0.004],[95985.6,0.003],[95985.7,0.003],[95986.9,0.015]]]
["binance-futures","BTCUSDT",1733270437919,[[95985.3,9.308],[95985.2,0.172],[95985.1,0.235],[95985.0,0.007],[95984.3,0.316]],[[95985.4,7.997],[95985.5,0.004],[95985.6,0.003],[95985.7,0.003],[95986.9,0.015]]]
["binance-futures","BTCUSDT",1733270438082,[[95985.3,9.31],[95985.2,0.172],[95985.1,0.235],[95985.0,0.007],[95984.3,0.316]],[[95985.4,7.997],[95985.5,0.004],[95985.6,0.003],[95985.7,0.003],[95986.9,0.015]]]
["binance-futures","BTCUSDT",1733270438135,[[95985.3,9.334],[95985.2,0.172],[95985.1,0.235],[95985.0,0.007],[95984.3,0.316]],[[95985.4,7.953],[95985.5,0.004],[95985.6,0.003],[95985.7,0.003],[95986.9,0.015]]]
["binance-futures","BTCUSDT",1733270438182,[[95985.3,9.29],[95985.2,0.172],[95985.1,0.235],[95985.0,0.007],[95984.3,0.316]],[[95985.4,7.953],[95985.5,0.004],[95985.6,0.003],[95985.7,0.003],[95986.0,0.008]]]
["binance-futures","BTCUSDT",1733270438243,[[95985.3,9.343],[95985.2,0.172],[95985.1,0.235],[95985.0,0.007],[95984.3,0.316]],[[95985.4,7.07],[95985.5,0.004],[95985.6,0.003],[95985.7,0.003],[95986.0,0.008]]]
["binance-futures","BTCUSDT",1733270438349,[[95985.3,9.331],[95985.2,0.172],[95985.1,0.235],[95985.0,0.007],[95984.3,0.316]],[[95985.4,7.07],[95985.5,0.004],[95985.6,0.003],[95985.7,0.003],[95986.0,0.008]]]
["binance-futures","BTCUSDT",1733270438402,[[95985.3,9.317],[95985.2,0.172],[95985.1,0.235],[95985.0,0.007],[95984.3,0.316]],[[95985.4,7.077],[95985.5,0.004],[95985.6,0.003],[95985.7,0.003],[95986.0,0.008]]]
["binance-futures","BTCUSDT",1733270438505,[[95985.3,9.319],[95985.2,0.172],[95985.1,0.235],[95985.0,0.007],[95984.3,0.316]],[[95985.4,7.077],[95985.5,0.004],[95985.6,0.003],[95985.7,0.003],[95986.0,0.008]]]
["binance-futures","BTCUSDT",1733270438548,[[95985.3,9.336],[95985.2,0.172],[95985.1,0.235],[95985.0,0.007],[95984.3,0.316]],[[95985.4,7.052],[95985.5,0.004],[95985.6,0.003],[95985.7,0.003],[95986.0,0.008]]]
["binance-futures","BTCUSDT",1733270438604,[[95985.3,9.335],[95985.2,0.172],[95985.1,0.235],[95985.0,0.007],[95984.3,0.316]],[[95985.4,7.052],[95985.5,0.004],[95985.6,0.003],[95985.7,0.003],[95986.0,0.008]]]
["binance-futures","BTCUSDT",1733270438656,[[95985.3,9.335],[95985.2,0.172],[95985.1,0.235],[95985.0,0.007],[95984.3,0.316]],[[95985.4,7.047],[95985.5,0.004],[95985.6,0.003],[95985.7,0.003],[95986.0,0.008]]]
["binance-futures","BTCUSDT",1733270438718,[[95985.3,9.335],[95985.2,0.172],[95985.1,0.235],[95985.0,0.007],[95984.3,0.316]],[[95985.4,7.047],[95985.5,0.004],[95985.6,0.003],[95985.7,0.003],[95986.0,0.008]]]
["binance-futures","BTCUSDT",1733270438774,[[95985.3,9.335],[95985.2,0.172],[95985.1,0.235],[95985.0,0.007],[95984.3,0.316]],[[95985.4,7.045],[95985.5,0.004],[95985.6,0.003],[95985.7,0.003],[95986.0,0.008]]]
["binance-futures","BTCUSDT",1733270438827,[[95985.3,9.335],[95985.2,0.172],[95985.1,0.235],[95985.0,0.007],[95984.3,0.316]],[[95985.4,7.051],[95985.5,0.004],[95985.6,0.003],[95985.7,0.003],[95986.0,0.008]]]
["binance-futures","BTCUSDT",1733270438870,[[95985.3,9.337],[95985.2,0.172],[95985.1,0.235],[95985.0,0.007],[95984.3,0.316]],[[95985.4,7.051],[95985.5,0.004],[95985.6,0.003],[95985.7,0.003],[95986.0,0.008]]]
["binance-futures","BTCUSDT",1733270438932,[[95985.3,9.334],[95985.2,0.172],[95985.1,0.235],[95985.0,0.007],[95984.3,0.316]],[[95985.4,7.051],[95985.5,0.004],[95985.6,0.003],[95985.7,0.003],[95986.0,0.008]]]
["binance-futures","BTCUSDT",1733270438975,[[95985.3,9.38],[95985.2,0.172],[95985.1,0.235],[95985.0,0.007],[95984.3,0.316]],[[95985.4,7.051],[95985.5,0.004],[95985.6,0.003],[95985.7,0.003],[95986.0,0.008]]]
["binance-futures","BTCUSDT",1733270439047,[[95985.3,9.38],[95985.2,0.172],[95985.1,0.235],[95985.0,0.007],[95984.3,0.316]],[[95985.4,7.041],[95985.5,0.004],[95985.6,0.003],[95985.7,0.003],[95986.0,0.008]]]
["binance-futures","BTCUSDT",1733270439111,[[95985.3,9.382],[95985.2,0.172],[95985.1,0.235],[95985.0,0.007],[95984.3,0.316]],[[95985.4,7.041],[95985.5,0.004],[95985.6,0.003],[95985.7,0.003],[95986.0,0.008]]]
["binance-futures","BTCUSDT",1733270439168,[[95985.3,9.442],[95985.2,0.172],[95985.1,0.235],[95985.0,0.007],[95984.3,0.316]],[[95985.4,5.955],[95985.5,0.002],[95985.6,0.003],[95985.7,0.003],[95986.0,0.008]]]
["binance-futures","BTCUSDT",1733270439219,[[95985.3,11.359],[95985.2,0.172],[95985.1,0.235],[95985.0,0.007],[95984.3,0.316]],[[95985.4,4.68],[95985.6,0.003],[95985.7,0.003],[95986.0,0.008],[95987.5,0.044]]]
["binance-futures","BTCUSDT",1733270439270,[[95985.3,11.373],[95985.2,0.172],[95985.1,0.235],[95985.0,0.007],[95984.3,0.316]],[[95985.4,4.268],[95985.6,0.003],[95985.7,0.003],[95986.0,0.008],[95987.5,0.046]]]
["binance-futures","BTCUSDT",1733270439376,[[95985.3,11.374],[95985.2,0.172],[95985.1,0.235],[95985.0,0.007],[95984.3,0.316]],[[95985.4,4.297],[95985.6,0.003],[95985.7,0.003],[95986.0,0.008],[95987.5,0.046]]]
["binance-futures","BTCUSDT",1733270439430,[[95985.3,11.374],[95985.2,0.172],[95985.1,0.235],[95985.0,0.007],[95984.3,0.316]],[[95985.4,4.268],[95985.6,0.003],[95985.7,0.003],[95985.8,0.006],[95986.0,0.008]]]
["binance-futures","BTCUSDT",1733270439483,[[95985.3,11.372],[95985.2,0.172],[95985.1,0.235],[95985.0,0.007],[95984.3,0.316]],[[95985.4,4.268],[95985.6,0.003],[95985.7,0.003],[95985.8,0.006],[95986.0,0.008]]]
["binance-futures","BTCUSDT",1733270439536,[[95985.3,11.372],[95985.2,0.172],[95985.1,0.235],[95985.0,0.007],[95984.3,0.316]],[[95985.4,4.34],[95985.6,0.003],[95985.7,0.003],[95985.8,0.006],[95986.0,0.008]]]
["binance-futures","BTCUSDT",1733270439589,[[95985.3,11.346],[95985.2,0.172],[95985.1,0.235],[95985.0,0.007],[95984.3,0.316]],[[95985.4,5.821],[95985.6,0.003],[95985.7,0.003],[95985.8,0.006],[95986.0,0.008]]]
["binance-futures","BTCUSDT",1733270439638,[[95985.3,8.99],[95985.2,0.172],[95985.1,0.235],[95985.0,0.007],[95984.3,0.316]],[[95985.4,7.119],[95985.5,0.004],[95985.6,0.003],[95985.7,0.003],[95985.8,0.006]]]
["binance-futures","BTCUSDT",1733270439686,[[95985.3,8.99],[95985.2,0.172],[95985.1,0.235],[95985.0,0.007],[95984.3,0.316]],[[95985.4,7.292],[95985.5,0.004],[95985.6,0.003],[95985.7,0.003],[95985.8,0.006]]]
["binance-futures","BTCUSDT",1733270439743,[[95985.3,8.99],[95985.2,0.172],[95985.1,0.235],[95985.0,0.007],[95984.3,0.316]],[[95985.4,7.21],[95985.5,0.004],[95985.6,0.003],[95985.7,0.003],[95985.8,0.006]]]
["binance-futures","BTCUSDT",1733270439904,[[95985.3,8.938],[95985.2,0.177],[95985.1,0.235],[95985.0,0.007],[95984.3,0.316]],[[95985.4,7.21],[95985.5,0.004],[95985.6,0.003],[95985.7,0.003],[95985.8,0.006]]]
["binance-futures","BTCUSDT",1733270439948,[[95985.3,8.935],[95985.2,0.177],[95985.1,0.235],[95985.0,0.007],[95984.3,0.316]],[[95985.4,7.21],[95985.5,0.004],[95985.6,0.003],[95985.7,0.003],[95985.8,0.006]]]
["binance-futures","BTCUSDT",1733270440009,[[95985.3,8.935],[95985.2,0.182],[95985.1,0.235],[95985.0,0.007],[95984.3,0.316]],[[95985.4,7.143],[95985.5,0.004],[95985.6,0.003],[95985.7,0.003],[95985.8,0.006]]]
["binance-futures","BTCUSDT",1733270440062,[[95985.3,8.935],[95985.2,0.182],[95985.1,0.235],[95985.0,0.007],[95984.3,0.316]],[[95985.4,7.141],[95985.5,0.004],[95985.6,0.003],[95985.7,0.003],[95985.8,0.006]]]
["binance-futures","BTCUSDT",1733270440117,[[95985.3,8.908],[95985.2,0.187],[95985.1,0.235],[95985.0,0.007],[95984.3,0.316]],[[95985.4,7.143],[95985.5,0.004],[95985.6,0.003],[95985.7,0.003],[95985.8,0.006]]]
["binance-futures","BTCUSDT",1733270440167,[[95985.3,8.936],[95985.2,0.187],[95985.1,0.235],[95985.0,0.007],[95984.3,0.316]],[[95985.4,7.143],[95985.5,0.004],[95985.6,0.003],[95985.7,0.003],[95985.8,0.006]]]
["binance-futures","BTCUSDT",1733270440221,[[95985.3,8.936],[95985.2,0.192],[95985.1,0.235],[95985.0,0.007],[95984.3,0.316]],[[95985.4,7.143],[95985.5,0.004],[95985.6,0.003],[95985.7,0.003],[95985.8,0.006]]]
["binance-futures","BTCUSDT",1733270440265,[[95985.3,8.935],[95985.2,0.197],[95985.1,0.235],[95985.0,0.007],[95984.3,0.316]],[[95985.4,7.143],[95985.5,0.004],[95985.6,0.003],[95985.7,0.003],[95985.8,0.006]]]
["binance-futures","BTCUSDT",1733270440325,[[95985.3,8.931],[95985.2,0.197],[95985.1,0.235],[95985.0,0.007],[95984.3,0.316]],[[95985.4,7.101],[95985.5,0.004],[95985.6,0.003],[95985.7,0.003],[95985.8,0.006]]]
["binance-futures","BTCUSDT",1733270440377,[[95985.3,10.431],[95985.2,0.197],[95985.1,0.235],[95985.0,0.007],[95984.3,0.316]],[[95985.4,7.286],[95985.5,0.004],[95985.6,0.003],[95985.7,0.003],[95995.3,0.005]]]
["binance-futures","BTCUSDT",1733270440430,[[95985.3,10.433],[95985.2,0.197],[95985.1,0.235],[95985.0,0.007],[95984.3,0.316]],[[95985.4,7.286],[95985.5,0.004],[95985.6,0.003],[95985.7,0.003],[95995.3,0.005]]]
["binance-futures","BTCUSDT",1733270440479,[[95985.3,10.42],[95985.2,0.197],[95985.1,0.235],[95985.0,0.007],[95984.3,0.316]],[[95985.4,7.104],[95985.5,0.004],[95985.6,0.003],[95985.7,0.003],[95994.2,0.416]]]
["binance-futures","BTCUSDT",1733270440533,[[95985.3,10.455],[95985.2,0.197],[95985.1,0.235],[95985.0,0.007],[95984.3,0.316]],[[95985.4,7.025],[95985.5,0.004],[95985.6,0.003],[95985.7,0.003],[95994.2,0.416]]]
["binance-futures","BTCUSDT",1733270440580,[[95985.3,10.457],[95985.2,0.199],[95985.1,0.235],[95985.0,0.007],[95984.3,0.316]],[[95985.4,7.024],[95985.5,0.004],[95985.6,0.003],[95985.7,0.003],[95992.8,0.002]]]
["binance-futures","BTCUSDT",1733270440638,[[95985.3,10.455],[95985.2,0.199],[95985.1,0.235],[95985.0,0.007],[95984.3,0.316]],[[95985.4,7.03],[95985.5,0.004],[95985.6,0.003],[95985.7,0.003],[95992.8,0.002]]]
["binance-futures","BTCUSDT",1733270440692,[[95985.3,11.538],[95985.2,0.199],[95985.1,0.235],[95985.0,0.007],[95984.3,0.316]],[[95985.4,4.032],[95985.6,0.003],[95985.7,0.003],[95987.5,0.002],[95987.8,0.025]]]
["binance-futures","BTCUSDT",1733270440742,[[95985.3,11.359],[95985.2,0.199],[95985.1,0.235],[95985.0,0.007],[95984.3,0.336]],[[95985.4,4.087],[95985.6,0.003],[95985.7,0.003],[95987.5,0.046],[95987.8,0.023]]]
["binance-futures","BTCUSDT",1733270440795,[[95985.3,10.512],[95985.2,0.199],[95985.1,0.235],[95985.0,0.007],[95984.3,0.346]],[[95985.4,4.139],[95985.6,0.003],[95985.7,0.003],[95987.5,0.046],[95987.8,0.023]]]
["binance-futures","BTCUSDT",1733270440842,[[95985.3,10.512],[95985.2,0.27],[95985.1,0.235],[95985.0,0.007],[95984.3,0.316]],[[95985.4,4.139],[95985.6,0.003],[95985.7,0.003],[95987.5,0.046],[95987.8,0.023]]]
["binance-futures","BTCUSDT",1733270440899,[[95985.3,10.512],[95985.2,0.27],[95985.1,0.235],[95985.0,0.007],[95984.3,0.316]],[[95985.4,4.022],[95985.6,0.003],[95985.7,0.003],[95987.5,0.002],[95987.8,0.025]]]
["binance-futures","BTCUSDT",1733270440944,[[95985.3,10.512],[95985.2,0.199],[95985.1,0.235],[95985.0,0.007],[95984.3,0.316]],[[95985.4,4.016],[95985.6,0.003],[95985.7,0.003],[95987.5,0.002],[95987.8,0.025]]]
["binance-futures","BTCUSDT",1733270441004,[[95985.3,10.518],[95985.2,0.199],[95985.1,0.235],[95985.0,0.007],[95984.3,0.316]],[[95985.4,4.016],[95985.6,0.003],[95985.7,0.003],[95987.5,0.046],[95987.8,0.023]]]
["binance-futures","BTCUSDT",1733270441107,[[95985.3,10.523],[95985.2,0.199],[95985.1,0.235],[95985.0,0.007],[95984.3,0.316]],[[95985.4,4.096],[95985.6,0.003],[95985.7,0.003],[95987.5,0.046],[95987.8,0.023]]]
["binance-futures","BTCUSDT",1733270441162,[[95985.3,10.525],[95985.2,0.199],[95985.1,0.235],[95985.0,0.007],[95984.3,0.319]],[[95985.4,4.046],[95985.6,0.003],[95985.7,0.003],[95987.5,0.046],[95987.8,0.023]]]
["binance-futures","BTCUSDT",1733270441211,[[95985.3,10.525],[95985.2,0.199],[95985.1,0.235],[95985.0,0.007],[95984.3,0.329]],[[95985.4,4.09],[95985.6,0.003],[95985.7,0.003],[95987.5,0.046],[95987.8,0.023]]]
["binance-futures","BTCUSDT",1733270441266,[[95985.3,10.514],[95985.2,0.199],[95985.1,0.235],[95985.0,0.007],[95984.3,0.319]],[[95985.4,4.104],[95985.6,0.003],[95985.7,0.003],[95987.5,0.046],[95987.8,0.023]]]
["binance-futures","BTCUSDT",1733270441309,[[95985.3,10.604],[95985.2,0.199],[95985.1,0.235],[95985.0,0.007],[95984.3,0.319]],[[95985.4,4.049],[95985.6,0.003],[95985.7,0.003],[95987.5,0.046],[95987.8,0.023]]]
["binance-futures","BTCUSDT",1733270441364,[[95985.3,10.547],[95985.2,0.199],[95985.1,0.235],[95985.0,0.007],[95984.3,0.319]],[[95985.4,4.024],[95985.6,0.003],[95985.7,0.003],[95987.5,0.046],[95987.8,0.023]]]
["binance-futures","BTCUSDT",1733270441417,[[95985.3,10.538],[95985.2,0.199],[95985.1,0.235],[95985.0,0.007],[95984.3,0.319]],[[95985.4,4.132],[95985.6,0.003],[95985.7,0.003],[95987.5,0.046],[95987.8,0.023]]]
["binance-futures","BTCUSDT",1733270441536,[[95985.3,10.608],[95985.2,0.199],[95985.1,0.235],[95985.0,0.007],[95984.3,0.319]],[[95985.4,4.023],[95985.6,0.003],[95985.7,0.003],[95987.5,0.046],[95987.8,0.023]]]
["binance-futures","BTCUSDT",1733270441575,[[95985.3,10.538],[95985.2,0.199],[95985.1,0.235],[95985.0,0.007],[95984.3,0.319]],[[95985.4,4.12],[95985.6,0.003],[95985.7,0.003],[95987.5,0.046],[95987.8,0.023]]]
["binance-futures","BTCUSDT",1733270441636,[[95985.3,10.568],[95985.2,0.199],[95985.1,0.235],[95985.0,0.007],[95984.3,0.319]],[[95985.4,4.12],[95985.6,0.003],[95985.7,0.003],[95987.5,0.046],[95987.8,0.023]]]
["binance-futures","BTCUSDT",1733270441693,[[95985.3,10.538],[95985.2,0.199],[95985.1,0.235],[95985.0,0.007],[95984.3,0.319]],[[95985.4,4.12],[95985.6,0.003],[95985.7,0.003],[95987.5,0.046],[95987.8,0.023]]]
["binance-futures","BTCUSDT",1733270441748,[[95985.3,10.536],[95985.2,0.199],[95985.1,0.235],[95985.0,0.007],[95984.3,0.319]],[[95985.4,4.124],[95985.6,0.003],[95985.7,0.003],[95987.5,0.046],[95987.8,0.023]]]
["binance-futures","BTCUSDT",1733270441802,[[95985.3,10.538],[95985.2,0.199],[95985.1,0.235],[95985.0,0.007],[95984.3,0.319]],[[95985.4,4.124],[95985.6,0.003],[95985.7,0.003],[95987.5,0.046],[95987.8,0.023]]]
["binance-futures","BTCUSDT",1733270441847,[[95985.3,10.538],[95985.2,0.199],[95985.1,0.235],[95985.0,0.007],[95984.3,0.319]],[[95985.4,4.13],[95985.6,0.003],[95985.7,0.003],[95987.5,0.046],[95987.8,0.023]]]
["binance-futures","BTCUSDT",1733270441954,[[95985.3,11.303],[95985.2,0.199],[95985.1,0.235],[95985.0,0.007],[95984.3,0.319]],[[95985.4,4.025],[95985.6,0.003],[95985.7,0.003],[95987.5,0.046],[95987.8,0.023]]]
["binance-futures","BTCUSDT",1733270442010,[[95985.3,10.564],[95985.2,0.199],[95985.1,0.235],[95985.0,0.007],[95984.3,0.329]],[[95985.4,4.139],[95985.6,0.003],[95985.7,0.003],[95987.5,0.046],[95987.8,0.023]]]
["binance-futures","BTCUSDT",1733270442056,[[95985.3,10.594],[95985.2,0.199],[95985.1,0.235],[95985.0,0.007],[95984.3,0.359]],[[95985.4,4.103],[95985.6,0.003],[95985.7,0.003],[95987.5,0.046],[95987.8,0.023]]]
["binance-futures","BTCUSDT",1733270442111,[[95985.3,10.587],[95985.2,0.199],[95985.1,0.235],[95985.0,0.007],[95984.3,0.319]],[[95985.4,4.139],[95985.6,0.003],[95985.7,0.003],[95987.5,0.046],[95987.8,0.023]]]
["binance-futures","BTCUSDT",1733270442161,[[95985.3,10.623],[95985.2,0.199],[95985.1,0.235],[95985.0,0.007],[95984.3,0.319]],[[95985.4,3.984],[95985.6,0.003],[95985.7,0.003],[95987.5,0.002],[95987.8,0.025]]]
["binance-futures","BTCUSDT",1733270442207,[[95985.3,10.623],[95985.2,0.199],[95985.1,0.235],[95985.0,0.007],[95984.3,0.319]],[[95985.4,4.022],[95985.6,0.003],[95985.7,0.003],[95987.5,0.002],[95987.8,0.025]]]
["binance-futures","BTCUSDT",1733270442269,[[95985.3,10.623],[95985.2,0.199],[95985.1,0.235],[95985.0,0.007],[95984.3,0.319]],[[95985.4,4.133],[95985.6,0.003],[95985.7,0.003],[95987.5,0.002],[95987.8,0.025]]]
["binance-futures","BTCUSDT",1733270442314,[[95985.3,10.625],[95985.2,0.199],[95985.1,0.235],[95985.0,0.007],[95984.3,0.319]],[[95985.4,4.133],[95985.6,0.003],[95985.7,0.003],[95987.5,0.002],[95987.8,0.025]]]
["binance-futures","BTCUSDT",1733270442342,[[95985.3,11.489],[95985.2,0.199],[95985.1,0.235],[95985.0,0.007],[95984.3,0.319]],[[95985.4,4.021],[95985.6,0.003],[95985.7,0.003],[95987.5,0.002],[95987.8,0.025]]]
["binance-futures","BTCUSDT",1733270442426,[[95985.3,11.541],[95985.2,0.199],[95985.1,0.235],[95985.0,0.007],[95984.3,0.319]],[[95985.4,4.013],[95985.6,0.003],[95985.7,0.003],[95987.5,0.002],[95987.8,0.025]]]
["binance-futures","BTCUSDT",1733270442476,[[95985.3,11.541],[95985.2,0.199],[95985.1,0.235],[95985.0,0.007],[95984.3,0.319]],[[95985.4,4.026],[95985.6,0.003],[95985.7,0.003],[95987.5,0.002],[95987.8,0.025]]]
["binance-futures","BTCUSDT",1733270442531,[[95985.3,11.538],[95985.2,0.199],[95985.1,0.235],[95985.0,0.007],[95984.3,0.319]],[[95985.4,4.026],[95985.6,0.003],[95985.7,0.003],[95987.5,0.002],[95987.8,0.025]]]
["binance-futures","BTCUSDT",1733270442586,[[95985.3,11.498],[95985.2,0.199],[95985.1,0.235],[95985.0,0.007],[95984.3,0.319]],[[95985.4,4.026],[95985.6,0.003],[95985.7,0.003],[95987.5,0.002],[95987.8,0.025]]]
["binance-futures","BTCUSDT",1733270442741,[[95985.3,11.618],[95985.2,0.199],[95985.1,0.235],[95985.0,0.007],[95984.3,0.319]],[[95985.4,4.026],[95985.6,0.003],[95985.7,0.003],[95987.5,0.002],[95987.8,0.025]]]
["binance-futures","BTCUSDT",1733270442795,[[95985.3,10.023],[95985.2,0.199],[95985.1,0.235],[95985.0,0.007],[95984.3,0.319]],[[95985.4,4.126],[95985.6,0.003],[95985.7,0.003],[95987.5,0.002],[95987.8,0.025]]]
["binance-futures","BTCUSDT",1733270442840,[[95985.3,9.977],[95985.2,0.199],[95985.1,0.235],[95985.0,0.007],[95984.3,0.319]],[[95985.4,4.126],[95985.6,0.003],[95985.7,0.003],[95987.5,0.002],[95987.8,0.025]]]
["binance-futures","BTCUSDT",1733270442901,[[95985.3,9.951],[95985.2,0.199],[95985.1,0.235],[95985.0,0.007],[95984.3,0.319]],[[95985.4,4.128],[95985.6,0.003],[95985.7,0.003],[95987.5,0.002],[95987.8,0.025]]]
["binance-futures","BTCUSDT",1733270442952,[[95985.3,9.965],[95985.2,0.199],[95985.1,0.235],[95985.0,0.007],[95984.3,0.319]],[[95985.4,4.128],[95985.6,0.003],[95985.7,0.003],[95987.5,0.002],[95987.8,0.025]]]
["binance-futures","BTCUSDT",1733270443005,[[95985.3,9.955],[95985.2,0.199],[95985.1,0.235],[95985.0,0.007],[95984.3,0.319]],[[95985.4,4.128],[95985.6,0.003],[95985.7,0.003],[95987.5,0.002],[95987.8,0.025]]]
["binance-futures","BTCUSDT",1733270443057,[[95985.3,9.984],[95985.2,0.199],[95985.1,0.235],[95985.0,0.007],[95984.3,0.319]],[[95985.4,4.127],[95985.6,0.003],[95985.7,0.003],[95985.8,0.006],[95987.5,0.002]]]
["binance-futures","BTCUSDT",1733270443112,[[95985.3,10.024],[95985.2,0.199],[95985.1,0.235],[95985.0,0.007],[95984.3,0.319]],[[95985.4,4.127],[95985.6,0.003],[95985.7,0.003],[95985.8,0.006],[95987.5,0.002]]]
["binance-futures","BTCUSDT",1733270443158,[[95985.3,10.028],[95985.2,0.199],[95985.1,0.235],[95985.0,0.007],[95984.3,0.319]],[[95985.4,3.642],[95985.6,0.003],[95985.7,0.003],[95985.8,0.006],[95987.5,0.002]]]
["binance-futures","BTCUSDT",1733270443214,[[95985.3,9.986],[95985.2,0.197],[95985.1,0.235],[95985.0,0.005],[95984.3,0.317]],[[95985.4,3.744],[95985.6,0.003],[95985.7,0.003],[95985.8,0.006],[95987.5,0.002]]]
["binance-futures","BTCUSDT",1733270443266,[[95985.3,9.986],[95985.2,0.197],[95985.1,0.235],[95985.0,0.005],[95984.3,0.317]],[[95985.4,3.835],[95985.6,0.003],[95985.7,0.003],[95985.8,0.006],[95987.5,0.002]]]
["binance-futures","BTCUSDT",1733270443322,[[95985.3,9.983],[95985.2,0.197],[95985.1,0.235],[95985.0,0.005],[95984.3,0.317]],[[95985.4,3.835],[95985.6,0.003],[95985.7,0.003],[95985.8,0.006],[95987.5,0.002]]]
["binance-futures","BTCUSDT",1733270443374,[[95985.3,9.976],[95985.2,0.197],[95985.1,0.235],[95985.0,0.005],[95984.3,0.317]],[[95985.4,3.835],[95985.6,0.003],[95985.7,0.003],[95985.8,0.006],[95987.5,0.002]]]
["binance-futures","BTCUSDT",1733270443425,[[95985.3,10.013],[95985.2,0.197],[95985.1,0.235],[95985.0,0.005],[95984.3,0.317]],[[95985.4,3.835],[95985.6,0.003],[95985.7,0.003],[95985.8,0.006],[95987.5,0.002]]]
["binance-futures","BTCUSDT",1733270443475,[[95985.3,10.234],[95985.2,0.197],[95985.1,0.235],[95985.0,0.005],[95984.3,0.317]],[[95985.4,3.788],[95985.6,0.003],[95985.7,0.003],[95985.8,0.006],[95987.5,0.002]]]
["binance-futures","BTCUSDT",1733270443526,[[95985.3,10.24],[95985.2,0.197],[95985.1,0.235],[95985.0,0.005],[95984.3,0.317]],[[95985.4,3.691],[95985.6,0.003],[95985.7,0.003],[95985.8,0.006],[95987.5,0.002]]]
["binance-futures","BTCUSDT",1733270443585,[[95985.3,10.114],[95985.2,0.197],[95985.1,0.235],[95985.0,0.005],[95984.5,0.054]],[[95985.4,3.772],[95985.6,0.003],[95985.7,0.003],[95985.8,0.006],[95987.5,0.002]]]
["binance-futures","BTCUSDT",1733270443632,[[95985.3,10.034],[95985.2,0.197],[95985.1,0.235],[95985.0,0.005],[95984.5,0.054]],[[95985.4,3.797],[95985.6,0.003],[95985.7,0.003],[95985.8,0.006],[95987.5,0.002]]]
["binance-futures","BTCUSDT",1733270443695,[[95985.3,10.127],[95985.2,0.274],[95985.1,0.235],[95985.0,0.005],[95984.5,0.054]],[[95985.4,3.799],[95985.6,0.003],[95985.7,0.003],[95985.8,0.006],[95987.5,0.002]]]
["binance-futures","BTCUSDT",1733270443752,[[95985.3,10.047],[95985.2,0.274],[95985.1,0.235],[95985.0,0.005],[95984.5,0.054]],[[95985.4,3.799],[95985.6,0.003],[95985.7,0.003],[95985.8,0.006],[95987.5,0.002]]]
["binance-futures","BTCUSDT",1733270443806,[[95985.3,10.047],[95985.2,0.274],[95985.1,0.235],[95985.0,0.005],[95984.5,0.054]],[[95985.4,3.801],[95985.6,0.003],[95985.7,0.003],[95985.8,0.006],[95987.5,0.002]]]
["binance-futures","BTCUSDT",1733270443856,[[95985.3,10.047],[95985.2,0.274],[95985.1,0.235],[95985.0,0.005],[95984.5,0.054]],[[95985.4,3.801],[95985.7,0.003],[95985.8,0.006],[95987.5,0.002],[96076.2,0.017]]]
["binance-futures","BTCUSDT",1733270443911,[[95985.3,10.047],[95985.2,0.274],[95985.1,0.235],[95985.0,0.005]],[[95985.4,3.813],[95985.7,0.003],[95985.8,0.006],[95987.5,0.002],[95992.4,0.004]]]
["binance-futures","BTCUSDT",1733270443950,[[95985.3,10.034],[95985.2,0.274],[95985.1,0.235],[95985.0,0.005],[95984.4,0.002]],[[95985.4,3.777],[95985.7,0.003],[95985.8,0.006],[95987.5,0.002],[95992.4,0.002]]]
["binance-futures","BTCUSDT",1733270444019,[[95985.3,10.114],[95985.2,0.274],[95985.1,0.235],[95985.0,0.005],[95984.4,0.002]],[[95985.4,3.703],[95985.7,0.003],[95985.8,0.006],[95987.5,0.002],[95992.4,0.002]]]
["binance-futures","BTCUSDT",1733270444051,[[95985.3,10.03],[95985.2,0.274],[95985.1,0.235],[95985.0,0.005],[95984.4,0.002]],[[95985.4,3.737],[95985.7,0.003],[95985.8,0.006],[95987.5,0.002],[95992.4,0.002]]]
["binance-futures","BTCUSDT",1733270444127,[[95985.3,10.114],[95985.2,0.274],[95985.1,0.235],[95985.0,0.005],[95984.4,0.002]],[[95985.4,3.806],[95985.7,0.003],[95985.8,0.006],[95987.5,0.002],[95992.4,0.002]]]
["binance-futures","BTCUSDT",1733270444151,[[95985.3,10.013],[95985.2,0.274],[95985.1,0.235],[95985.0,0.005],[95984.4,0.002]],[[95985.4,3.774],[95985.7,0.003],[95985.8,0.006],[95987.5,0.002],[95992.4,0.002]]]
["binance-futures","BTCUSDT",1733270444230,[[95985.3,10.016],[95985.2,0.274],[95985.1,0.235],[95985.0,0.005],[95984.4,0.002]],[[95985.4,3.811],[95985.7,0.003],[95985.8,0.006],[95987.5,0.002],[95992.4,0.002]]]
["binance-futures","BTCUSDT",1733270444291,[[95985.3,10.015],[95985.2,0.274],[95985.1,0.235],[95985.0,0.005],[95984.4,0.002]],[[95985.4,3.782],[95985.7,0.003],[95985.8,0.006],[95987.5,0.002],[95992.4,0.002]]]
["binance-futures","BTCUSDT",1733270444341,[[95985.3,10.097],[95985.2,0.274],[95985.1,0.235],[95985.0,0.005],[95984.4,0.002]],[[95985.4,3.73],[95985.7,0.003],[95985.8,0.006],[95987.5,0.002],[95992.4,0.002]]]
["binance-futures","BTCUSDT",1733270444378,[[95985.3,10.017],[95985.2,0.274],[95985.1,0.235],[95985.0,0.005],[95984.4,0.002]],[[95985.4,3.81],[95985.6,0.003],[95985.7,0.003],[95985.8,0.006],[95987.5,0.002]]]
["binance-futures","BTCUSDT",1733270444450,[[95985.3,10.007],[95985.2,0.274],[95985.1,0.235],[95985.0,0.005],[95984.4,0.002]],[[95985.4,3.81],[95985.6,0.003],[95985.7,0.003],[95985.8,0.006],[95987.5,0.002]]]
["binance-futures","BTCUSDT",1733270444504,[[95985.3,10.007],[95985.2,0.274],[95985.1,0.235],[95985.0,0.005],[95984.4,0.002]],[[95985.4,3.81],[95985.6,0.003],[95985.7,0.003],[95985.8,0.006],[95987.5,0.002]]]
["binance-futures","BTCUSDT",1733270444609,[[95985.3,9.967],[95985.2,0.274],[95985.1,0.235],[95985.0,0.005],[95984.4,0.002]],[[95985.4,3.81],[95985.6,0.003],[95985.7,0.003],[95985.8,0.006],[95987.5,0.002]]]
["binance-futures","BTCUSDT",1733270444651,[[95985.3,9.969],[95985.2,0.274],[95985.1,0.235],[95985.0,0.005],[95984.4,0.002]],[[95985.4,3.81],[95985.6,0.003],[95985.7,0.003],[95985.8,0.006],[95987.5,0.002]]]
["binance-futures","BTCUSDT",1733270444728,[[95985.3,9.079],[95985.2,0.272],[95985.1,0.235],[95985.0,0.005],[95984.4,0.002]],[[95985.4,3.791],[95985.6,0.003],[95985.7,0.003],[95985.8,0.006],[95987.5,0.046]]]
["binance-futures","BTCUSDT",1733270444771,[[95985.3,9.089],[95985.2,0.272],[95985.1,0.235],[95985.0,0.005],[95984.4,0.002]],[[95985.4,3.791],[95985.6,0.003],[95985.7,0.003],[95985.8,0.006],[95987.5,0.046]]]
["binance-futures","BTCUSDT",1733270444834,[[95985.3,9.109],[95985.2,0.272],[95985.1,0.235],[95985.0,0.005],[95984.4,0.002]],[[95985.4,3.791],[95985.6,0.003],[95985.7,0.003],[95985.8,0.006],[95987.5,0.046]]]
["binance-futures","BTCUSDT",1733270444953,[[95985.3,10.474],[95985.2,0.272],[95985.1,0.235],[95985.0,0.005],[95984.4,0.002]],[[95985.4,3.686],[95985.6,0.003],[95985.7,0.003],[95985.8,0.006],[95987.5,0.046]]]
["binance-futures","BTCUSDT",1733270445009,[[95985.3,10.478],[95985.2,0.272],[95985.1,0.235],[95985.0,0.005],[95984.4,0.002]],[[95985.4,3.686],[95985.6,0.003],[95985.7,0.003],[95985.8,0.006],[95987.5,0.046]]]
["binance-futures","BTCUSDT",1733270445114,[[95985.3,10.448],[95985.2,0.272],[95985.1,0.235],[95985.0,0.005],[95984.4,0.002]],[[95985.4,3.767],[95985.6,0.003],[95985.7,0.003],[95985.8,0.006],[95987.5,0.046]]]
["binance-futures","BTCUSDT",1733270445147,[[95985.3,10.423],[95985.2,0.272],[95985.1,0.235],[95985.0,0.005],[95984.4,0.002]],[[95985.4,3.792],[95985.6,0.003],[95985.7,0.003],[95985.8,0.006],[95987.5,0.046]]]
["binance-futures","BTCUSDT",1733270445218,[[95985.3,10.456],[95985.2,0.272],[95985.1,0.235],[95985.0,0.005],[95984.4,0.002]],[[95985.4,3.681],[95985.6,0.003],[95985.7,0.003],[95985.8,0.006],[95987.5,0.046]]]
["binance-futures","BTCUSDT",1733270445266,[[95985.3,10.456],[95985.2,0.272],[95985.1,0.235],[95985.0,0.005],[95984.4,0.002]],[[95985.4,3.676],[95985.6,0.003],[95985.7,0.003],[95985.8,0.006],[95987.5,0.046]]]
["binance-futures","BTCUSDT",1733270445317,[[95985.3,10.456],[95985.2,0.272],[95985.1,0.235],[95985.0,0.005],[95984.4,0.002]],[[95985.4,3.474],[95985.6,0.003],[95985.7,0.003],[95985.8,0.006],[95987.5,0.046]]]
["binance-futures","BTCUSDT",1733270445376,[[95985.3,10.343],[95985.2,0.272],[95985.1,0.235],[95985.0,0.005],[95984.4,0.002]],[[95985.4,3.474],[95985.6,0.003],[95985.7,0.003],[95985.8,0.006],[95987.5,0.046]]]
["binance-futures","BTCUSDT",1733270445430,[[95985.3,10.377],[95985.2,0.272],[95985.1,0.235],[95985.0,0.005],[95984.4,0.002]],[[95985.4,3.493],[95985.6,0.003],[95985.7,0.003],[95985.8,0.006],[95987.5,0.046]]]
["binance-futures","BTCUSDT",1733270445477,[[95985.3,10.381],[95985.2,0.272],[95985.1,0.235],[95985.0,0.005],[95984.4,0.002]],[[95985.4,3.493],[95985.6,0.003],[95985.7,0.003],[95985.8,0.006],[95987.5,0.046]]]
["binance-futures","BTCUSDT",1733270445535,[[95985.3,10.322],[95985.2,0.272],[95985.1,0.235],[95985.0,0.005],[95984.4,0.002]],[[96007.3,0.082],[96008.4,0.054],[96011.1,1.279],[96019.9,0.004],[96087.8,0.468]]]
["binance-futures","BTCUSDT",1733270445588,[[96009.0,0.239],[96008.4,0.265],[96007.8,0.265],[96007.2,0.431],[96007.1,0.122]],[[96011.2,0.282],[96011.5,0.002],[96011.7,0.015],[96011.8,0.018],[96011.9,0.019]]]
["binance-futures","BTCUSDT",1733270445639,[[96009.0,0.429],[96008.8,0.516],[96008.4,0.265],[96008.3,0.3],[96007.8,0.265]],[[96011.2,0.098],[96011.5,0.002],[96011.7,0.002],[96011.8,0.018],[96011.9,0.004]]]
["binance-futures","BTCUSDT",1733270445690,[[96011.9,0.561],[96011.8,0.507],[96011.7,1.207],[96011.6,1.337],[96011.2,0.024]],[[96013.0,0.005],[96013.3,0.023],[96013.5,0.739],[96015.0,0.002],[96015.8,0.667]]]
["binance-futures","BTCUSDT",1733270445741,[[96017.1,0.696],[96016.3,0.24],[96015.0,0.416],[96014.4,0.795],[96014.3,0.795]],[[96021.4,0.024],[96023.1,0.005],[96026.6,0.999],[96026.9,0.806],[96027.0,1.3]]]
["binance-futures","BTCUSDT",1733270445792,[[96017.1,0.956],[96016.4,0.397],[96016.3,0.637],[96016.1,1.055],[96016.0,1.055]],[[96021.4,0.99],[96023.0,0.004],[96023.1,0.005],[96026.6,0.999],[96026.9,0.806]]]
["binance-futures","BTCUSDT",1733270445843,[[96021.1,0.17],[96020.0,0.27],[96018.2,0.512],[96018.0,0.012],[96017.9,0.012]],[[96021.4,0.596],[96021.6,1.003],[96021.8,0.326],[96023.0,0.004],[96023.1,0.005]]]
["binance-futures","BTCUSDT",1733270445894,[[96021.5,0.489],[96021.3,0.615],[96021.1,0.872],[96021.0,0.002],[96020.8,0.012]],[[96021.8,0.246],[96023.0,0.002],[96023.1,0.005],[96025.4,0.002],[96026.2,0.51]]]
["binance-futures","BTCUSDT",1733270445945,[[96021.6,0.013],[96021.5,0.908],[96021.3,0.051],[96021.2,4.884],[96021.1,4.51]],[[96025.4,0.002],[96026.2,0.018],[96026.3,0.002],[96026.4,0.011],[96026.5,0.59]]]
["binance-futures","BTCUSDT",1733270445996,[[96026.1,0.157],[96024.3,2.267],[96023.5,0.032],[96023.0,0.032],[96022.9,1.121]],[[96026.2,1.001],[96026.3,0.011],[96026.4,0.011],[96026.5,0.009],[96028.9,0.003]]]
["binance-futures","BTCUSDT",1733270446047,[[96026.1,3.68],[96025.9,0.004],[96025.7,0.825],[96025.5,0.83],[96025.4,0.002]],[[96026.2,0.101],[96026.3,0.004],[96026.4,0.583],[96026.5,0.002],[96028.8,0.03]]]
["binance-futures","BTCUSDT",1733270446098,[[96026.3,5.086],[96026.2,5.355],[96026.1,9.753],[96025.7,0.002],[96025.5,0.002]],[[96026.4,0.004],[96028.8,0.03],[96030.7,0.212],[96031.0,0.228],[96034.0,0.005]]]
["binance-futures","BTCUSDT",1733270446150,[[96028.7,19.453],[96028.3,0.028],[96028.0,0.05],[96027.7,0.015],[96027.6,0.516]],[[96028.8,0.588],[96029.1,0.22],[96030.3,0.027],[96030.7,0.004],[96031.0,0.018]]]
["binance-futures","BTCUSDT",1733270446200,[[96031.9,4.192],[96031.3,0.502],[96031.2,15.106],[96030.9,2.671],[96030.8,0.418]],[[96032.0,0.013],[96032.1,0.013],[96033.1,0.337],[96033.2,0.146],[96033.3,0.003]]]
["binance-futures","BTCUSDT",1733270446252,[[96032.0,13.65],[96031.9,2.577],[96031.8,0.227],[96031.2,2.926]],[[96032.1,0.015],[96033.2,0.146],[96033.3,0.003],[96033.4,0.002],[96034.1,0.031]]]
["binance-futures","BTCUSDT",1733270446303,[[96032.0,13.883],[96031.9,2.567],[96031.8,0.229],[96031.7,0.026],[96031.4,0.312]],[[96032.1,0.015],[96033.2,0.146],[96033.3,0.003],[96034.1,0.031],[96034.5,0.013]]]
["binance-futures","BTCUSDT",1733270446354,[[96032.0,17.272],[96031.9,2.563],[96031.8,0.229],[96031.7,0.026],[96031.5,0.002]],[[96032.1,0.002],[96033.2,0.146],[96033.3,0.003],[96034.1,0.031],[96034.5,0.013]]]
["binance-futures","BTCUSDT",1733270446405,[[96033.1,14.771],[96032.2,1.454],[96032.1,2.391],[96032.0,2.939],[96031.9,0.017]],[[96033.2,0.146],[96033.3,0.003],[96034.1,0.031],[96034.5,0.013],[96035.5,0.03]]]
["binance-futures","BTCUSDT",1733270446456,[[96033.1,17.667],[96032.3,0.002],[96032.2,0.654],[96032.1,1.573],[96032.0,0.691]],[[96033.2,0.153],[96033.3,0.003],[96034.1,0.031],[96034.5,0.013],[96035.5,0.03]]]
["binance-futures","BTCUSDT",1733270446507,[[96033.1,12.965],[96032.3,0.002],[96032.2,0.504],[96032.1,1.55],[96032.0,0.498]],[[96033.2,1.589],[96033.3,0.003],[96034.1,0.031],[96034.5,0.002],[96035.5,0.03]]]
["binance-futures","BTCUSDT",1733270446558,[[96033.1,12.883],[96032.3,0.002],[96032.2,1.202],[96032.1,1.552],[96032.0,0.498]],[[96033.2,1.46],[96033.3,0.003],[96034.1,0.031],[96035.5,0.03],[96035.7,0.212]]]
["binance-futures","BTCUSDT",1733270446609,[[96033.1,12.915],[96032.3,0.002],[96032.2,1.202],[96032.1,1.552],[96032.0,0.498]],[[96033.2,2.457],[96033.3,0.003],[96034.1,0.031],[96035.5,0.03],[96035.7,0.212]]]
["binance-futures","BTCUSDT",1733270446659,[[96033.1,12.885],[96033.0,0.013],[96032.3,0.002],[96032.2,1.206],[96032.1,1.552]],[[96033.2,2.735],[96033.3,0.003],[96034.1,0.031],[96035.5,0.03],[96035.7,0.212]]]
["binance-futures","BTCUSDT",1733270446713,[[96033.1,12.914],[96033.0,0.015],[96032.3,0.002],[96032.2,1.206],[96032.1,1.552]],[[96033.2,1.823],[96033.3,0.003],[96034.1,0.031],[96035.5,0.03],[96035.7,0.212]]]
["binance-futures","BTCUSDT",1733270446767,[[96033.1,12.916],[96033.0,0.015],[96032.3,0.002],[96032.2,1.206],[96032.1,1.552]],[[96033.2,1.391],[96033.3,0.003],[96034.1,0.031],[96035.5,0.03],[96035.7,0.212]]]
["binance-futures","BTCUSDT",1733270446819,[[96033.1,12.734],[96033.0,0.015],[96032.3,0.002],[96032.2,1.206],[96032.1,1.552]],[[96033.2,2.218],[96033.3,0.003],[96034.1,0.031],[96035.5,0.03],[96035.7,0.212]]]
["binance-futures","BTCUSDT",1733270446872,[[96033.1,12.716],[96033.0,0.015],[96032.3,0.002],[96032.2,1.206],[96032.1,1.552]],[[96033.2,2.296],[96033.3,0.003],[96034.1,0.031],[96035.5,0.03],[96035.7,0.212]]]
["binance-futures","BTCUSDT",1733270446924,[[96033.1,12.729],[96033.0,0.015],[96032.3,0.002],[96032.2,1.206],[96032.1,1.552]],[[96033.2,2.223],[96033.3,0.003],[96033.4,0.003],[96034.1,0.031],[96035.5,0.03]]]
["binance-futures","BTCUSDT",1733270446973,[[96033.1,12.732],[96033.0,0.015],[96032.3,0.002],[96032.2,1.206],[96032.1,1.552]],[[96033.2,2.223],[96033.3,0.003],[96033.4,0.003],[96034.1,0.031],[96035.5,0.03]]]
["binance-futures","BTCUSDT",1733270447028,[[96033.1,12.701],[96033.0,0.015],[96032.3,0.002],[96032.2,1.206],[96032.1,1.506]],[[96033.2,2.221],[96033.3,0.003],[96033.4,0.003],[96034.1,0.031],[96035.5,0.03]]]
["binance-futures","BTCUSDT",1733270447130,[[96033.1,12.705],[96033.0,0.015],[96032.3,0.002],[96032.2,1.206],[96032.1,1.506]],[[96033.2,2.274],[96033.3,0.003],[96033.4,0.003],[96034.1,0.031],[96035.5,0.03]]]
["binance-futures","BTCUSDT",1733270447233,[[96033.1,12.694],[96033.0,0.015],[96032.3,0.002],[96032.2,1.206],[96032.1,1.506]],[[96033.2,2.284],[96033.3,0.003],[96033.4,0.003],[96034.1,0.031],[96035.5,0.03]]]
["binance-futures","BTCUSDT",1733270447283,[[96033.1,12.614],[96033.0,0.015],[96032.3,0.002],[96032.2,1.206],[96032.1,1.506]],[[96033.2,4.29],[96033.3,0.003],[96033.4,0.003],[96034.1,0.031],[96035.5,0.03]]]
["binance-futures","BTCUSDT",1733270447335,[[96033.1,12.337],[96033.0,0.015],[96032.3,0.002],[96032.2,1.206],[96032.1,1.506]],[[96033.2,7.005],[96033.3,0.005],[96033.4,0.003],[96034.1,0.031],[96035.5,0.03]]]
["binance-futures","BTCUSDT",1733270447384,[[96033.1,8.708],[96033.0,0.015],[96032.3,0.002],[96032.2,1.206],[96032.1,1.506]],[[96033.2,7.007],[96033.3,0.005],[96033.4,0.003],[96034.1,0.031],[96035.5,0.03]]]
["binance-futures","BTCUSDT",1733270447435,[[96033.1,7.277],[96033.0,0.015],[96032.3,0.002],[96032.2,0.508],[96032.1,0.006]],[[96033.2,7.009],[96033.3,0.005],[96033.4,0.003],[96034.1,0.031],[96035.5,0.03]]]
["binance-futures","BTCUSDT",1733270447490,[[96033.1,7.278],[96033.0,0.013],[96032.3,0.002],[96032.2,0.508],[96032.1,0.004]],[[96033.2,7.259],[96033.3,0.005],[96033.4,0.003],[96034.1,0.031],[96035.5,0.035]]]
["binance-futures","BTCUSDT",1733270447542,[[96033.1,7.278],[96033.0,0.013],[96032.3,0.288],[96032.2,0.508],[96032.1,0.004]],[[96033.2,7.004],[96033.3,0.005],[96033.4,0.003],[96034.1,0.031],[96035.5,0.03]]]
["binance-futures","BTCUSDT",1733270447591,[[96033.1,7.279],[96033.0,0.013],[96032.3,0.29],[96032.2,0.508],[96032.1,0.004]],[[96033.2,7.004],[96033.3,0.005],[96033.4,0.003],[96034.1,0.031],[96035.5,0.03]]]
["binance-futures","BTCUSDT",1733270447644,[[96033.1,6.786],[96033.0,0.013],[96032.3,0.29],[96032.2,0.508],[96032.1,0.004]],[[96033.2,7.004],[96033.3,0.005],[96033.4,0.003],[96034.1,0.031],[96035.5,0.03]]]
["binance-futures","BTCUSDT",1733270447700,[[96033.1,6.786],[96033.0,0.007],[96032.3,0.29],[96032.2,0.508],[96032.1,0.004]],[[96033.2,7.0],[96033.3,0.007],[96033.4,0.003],[96034.1,0.031],[96035.5,0.03]]]
["binance-futures","BTCUSDT",1733270447752,[[96033.1,6.786],[96033.0,0.007],[96032.3,0.29],[96032.2,0.504],[96032.1,0.004]],[[96033.2,7.011],[96033.3,0.007],[96033.4,0.003],[96034.1,0.031],[96035.5,0.03]]]
["binance-futures","BTCUSDT",1733270447858,[[96033.1,6.796],[96033.0,0.007],[96032.3,0.29],[96032.2,0.504],[96032.1,0.004]],[[96033.2,7.011],[96033.3,0.007],[96033.4,0.003],[96034.1,0.031],[96035.5,0.03]]]
["binance-futures","BTCUSDT",1733270447909,[[96033.1,6.787],[96033.0,0.007],[96032.3,0.29],[96032.2,0.504],[96032.1,0.004]],[[96033.2,7.011],[96033.3,0.007],[96033.4,0.003],[96034.1,0.031],[96035.5,0.03]]]
["binance-futures","BTCUSDT",1733270448118,[[96033.1,6.772],[96033.0,0.007],[96032.3,0.29],[96032.2,0.504],[96032.1,0.004]],[[96033.2,7.009],[96033.3,0.007],[96033.4,0.003],[96034.1,0.031],[96035.5,0.03]]]
["binance-futures","BTCUSDT",1733270448159,[[96033.1,6.8],[96033.0,0.007],[96032.3,0.29],[96032.2,0.504],[96032.1,0.004]],[[96033.2,7.009],[96033.3,0.007],[96033.4,0.003],[96034.1,0.031],[96035.5,0.03]]]
["binance-futures","BTCUSDT",1733270448224,[[96033.1,7.142],[96033.0,0.007],[96032.3,0.29],[96032.2,0.764],[96032.1,0.004]],[[96033.2,7.008],[96033.3,0.007],[96033.4,0.003],[96034.1,0.031],[96035.5,0.03]]]
["binance-futures","BTCUSDT",1733270448278,[[96033.1,7.142],[96033.0,0.009],[96032.3,0.29],[96032.2,0.764],[96032.1,0.004]],[[96033.2,7.008],[96033.3,0.007],[96033.4,0.003],[96034.1,0.031],[96035.1,0.006]]]
["binance-futures","BTCUSDT",1733270448334,[[96033.1,7.195],[96033.0,0.009],[96032.3,0.29],[96032.2,0.764],[96032.1,0.004]],[[96033.2,7.008],[96033.3,0.007],[96033.4,0.003],[96034.1,0.031],[96034.4,0.011]]]
["binance-futures","BTCUSDT",1733270448385,[[96033.1,7.195],[96033.0,0.009],[96032.3,0.29],[96032.2,0.764],[96032.1,0.004]],[[96033.2,7.008],[96033.3,0.007],[96033.4,0.003],[96034.1,0.031],[96034.4,0.013]]]
["binance-futures","BTCUSDT",1733270448430,[[96033.1,7.195],[96033.0,0.009],[96032.3,0.29],[96032.2,0.764],[96032.1,0.004]],[[96033.2,7.008],[96033.3,0.007],[96033.4,0.003],[96034.1,0.031],[96034.4,0.013]]]
["binance-futures","BTCUSDT",1733270448491,[[96033.1,7.142],[96033.0,0.009],[96032.3,0.29],[96032.2,0.764],[96032.1,0.004]],[[96033.2,7.008],[96033.3,0.007],[96033.4,0.003],[96034.1,0.031],[96034.4,0.013]]]
["binance-futures","BTCUSDT",1733270448543,[[96033.1,7.196],[96033.0,0.009],[96032.3,0.29],[96032.2,0.764],[96032.1,0.004]],[[96033.2,6.999],[96033.3,0.007],[96033.4,0.003],[96034.1,0.031],[96034.4,0.013]]]
["binance-futures","BTCUSDT",1733270448699,[[96033.1,7.196],[96033.0,0.009],[96032.3,0.29],[96032.2,0.764],[96032.1,0.004]],[[96033.2,7.081],[96033.3,0.007],[96033.4,0.003],[96034.1,0.031],[96034.4,0.013]]]
["binance-futures","BTCUSDT",1733270448805,[[96033.1,7.196],[96033.0,0.009],[96032.3,0.29],[96032.2,0.764],[96032.1,0.004]],[[96033.2,7.062],[96033.3,0.007],[96033.4,0.003],[96034.1,0.031],[96034.4,0.013]]]
["binance-futures","BTCUSDT",1733270448856,[[96033.1,7.197],[96033.0,0.009],[96032.3,0.29],[96032.2,0.764],[96032.1,0.056]],[[96033.2,7.06],[96033.3,0.007],[96033.4,0.003],[96034.1,0.031],[96034.4,0.013]]]
["binance-futures","BTCUSDT",1733270448905,[[96033.1,7.197],[96033.0,0.009],[96032.3,0.29],[96032.2,0.764],[96032.1,0.058]],[[96033.2,7.06],[96033.3,0.007],[96033.4,0.003],[96034.1,0.031],[96034.4,0.013]]]
["binance-futures","BTCUSDT",1733270448955,[[96033.1,7.197],[96033.0,0.009],[96032.3,0.29],[96032.2,0.816],[96032.1,0.058]],[[96033.2,7.06],[96033.3,0.007],[96033.4,0.003],[96034.1,0.031],[96034.4,0.013]]]
["binance-futures","BTCUSDT",1733270449011,[[96033.1,7.197],[96033.0,0.009],[96032.3,0.342],[96032.2,0.816],[96032.1,0.058]],[[96033.2,7.06],[96033.3,0.007],[96033.4,0.003],[96034.1,0.031],[96034.4,0.013]]]
["binance-futures","BTCUSDT",1733270449054,[[96033.1,7.197],[96033.0,0.009],[96032.3,0.056],[96032.2,0.816],[96032.1,0.058]],[[96033.2,7.062],[96033.3,0.007],[96033.4,0.003],[96034.1,0.031],[96034.4,0.013]]]
["binance-futures","BTCUSDT",1733270449106,[[96033.1,7.197],[96033.0,0.009],[96032.3,0.056],[96032.2,0.816],[96032.1,0.058]],[[96033.2,7.063],[96033.3,0.007],[96033.4,0.003],[96034.1,0.031],[96034.4,0.013]]]
["binance-futures","BTCUSDT",1733270449162,[[96033.1,7.598],[96033.0,0.009],[96032.3,0.056],[96032.2,0.816],[96032.1,0.058]],[[96033.2,7.061],[96033.3,0.007],[96033.4,0.003],[96034.1,0.031],[96034.4,0.013]]]
["binance-futures","BTCUSDT",1733270449222,[[96033.1,7.193],[96033.0,0.009],[96032.3,0.056],[96032.2,0.816],[96032.1,0.058]],[[96033.2,7.054],[96033.3,0.007],[96033.4,0.003],[96034.1,0.031],[96034.4,0.013]]]
["binance-futures","BTCUSDT",1733270449273,[[96033.1,7.613],[96033.0,0.009],[96032.3,0.056],[96032.2,0.816],[96032.1,0.058]],[[96033.2,7.054],[96033.3,0.007],[96033.4,0.003],[96034.1,0.031],[96034.4,0.013]]]
["binance-futures","BTCUSDT",1733270449324,[[96033.1,7.196],[96033.0,0.009],[96032.3,0.056],[96032.2,0.816],[96032.1,0.058]],[[96033.2,7.052],[96033.3,0.007],[96033.4,0.003],[96034.1,0.031],[96034.4,0.013]]]
["binance-futures","BTCUSDT",1733270449368,[[96033.1,7.198],[96033.0,0.009],[96032.3,0.056],[96032.2,0.816],[96032.1,0.058]],[[96033.2,7.052],[96033.3,0.007],[96033.4,0.003],[96034.1,0.031],[96034.4,0.013]]]
["binance-futures","BTCUSDT",1733270449430,[[96033.1,7.195],[96033.0,0.009],[96032.3,0.056],[96032.2,0.816],[96032.1,0.058]],[[96033.2,7.052],[96033.3,0.007],[96033.4,0.003],[96034.1,0.031],[96034.4,0.013]]]
["binance-futures","BTCUSDT",1733270449489,[[96033.1,7.211],[96033.0,0.009],[96032.3,0.056],[96032.2,0.816],[96032.1,0.058]],[[96033.2,7.042],[96033.3,0.007],[96033.4,0.003],[96034.1,0.031],[96034.4,0.013]]]
["binance-futures","BTCUSDT",1733270449542,[[96033.1,7.111],[96033.0,0.009],[96032.3,0.056],[96032.2,0.816],[96032.1,0.058]],[[96033.2,7.042],[96033.3,0.007],[96033.4,0.003],[96034.1,0.031],[96034.4,0.013]]]
["binance-futures","BTCUSDT",1733270449597,[[96033.1,7.063],[96033.0,0.009],[96032.4,0.002],[96032.3,0.46],[96032.2,0.816]],[[96033.2,7.042],[96033.3,0.007],[96033.4,0.003],[96034.1,0.031],[96034.4,0.013]]]
["binance-futures","BTCUSDT",1733270449650,[[96033.1,7.06],[96033.0,0.009],[96032.4,0.002],[96032.3,0.408],[96032.2,0.816]],[[96033.2,7.042],[96033.3,0.007],[96033.4,0.003],[96034.1,0.031],[96034.4,0.013]]]
["binance-futures","BTCUSDT",1733270449709,[[96033.1,7.06],[96033.0,0.009],[96032.4,0.002],[96032.3,0.408],[96032.2,0.816]],[[96033.2,7.109],[96033.3,0.007],[96033.4,0.003],[96034.1,0.031],[96034.4,0.013]]]
["binance-futures","BTCUSDT",1733270449760,[[96033.1,7.048],[96033.0,0.007],[96032.3,0.002],[96032.2,0.764]],[[96033.2,7.185],[96033.3,0.007],[96033.4,0.003],[96033.5,0.002],[96034.1,0.031]]]
["binance-futures","BTCUSDT",1733270449811,[[96033.1,6.619],[96033.0,0.004],[96032.3,0.002],[96032.2,0.764],[96032.1,0.007]],[[96033.2,7.215],[96033.3,0.007],[96033.4,0.003],[96033.5,0.002],[96034.1,0.031]]]
["binance-futures","BTCUSDT",1733270449862,[[96033.1,6.619],[96033.0,0.004],[96032.3,0.002],[96032.2,0.764],[96032.1,0.007]],[[96033.2,7.243],[96033.3,0.007],[96033.4,0.003],[96033.5,0.002],[96034.1,0.031]]]
["binance-futures","BTCUSDT",1733270449919,[[96033.1,6.943],[96033.0,0.004],[96032.3,0.002],[96032.2,0.504],[96032.1,0.007]],[[96033.2,7.243],[96033.3,0.007],[96033.4,0.003],[96033.5,0.002],[96034.1,0.031]]]
["binance-futures","BTCUSDT",1733270449965,[[96033.1,6.889],[96033.0,0.004],[96032.3,0.002],[96032.2,0.504],[96032.1,0.007]],[[96033.2,7.247],[96033.3,0.007],[96033.4,0.003],[96033.5,0.002],[96034.1,0.031]]]
["binance-futures","BTCUSDT",1733270450022,[[96033.1,6.823],[96033.0,0.004],[96032.3,0.002],[96032.2,0.504],[96032.1,0.007]],[[96033.2,7.247],[96033.3,0.007],[96033.4,0.003],[96033.5,0.002],[96034.1,0.031]]]
["binance-futures","BTCUSDT",1733270450078,[[96033.1,6.819],[96033.0,0.004],[96032.3,0.002],[96032.2,0.504],[96032.1,0.007]],[[96033.2,7.276],[96033.3,0.007],[96033.4,0.003],[96033.5,0.002],[96034.1,0.031]]]
["binance-futures","BTCUSDT",1733270450131,[[96033.1,6.733],[96033.0,0.004],[96032.1,0.007]],[[96033.2,7.276],[96033.3,0.007],[96033.4,0.003],[96033.5,0.002],[96034.1,0.031]]]
["binance-futures","BTCUSDT",1733270450183,[[96033.1,6.837],[96033.0,0.004],[96032.1,0.007],[96028.7,0.472],[96024.8,0.046]],[[96033.2,7.276],[96033.3,0.007],[96033.4,0.003],[96033.5,0.002],[96034.1,0.031]]]
["binance-futures","BTCUSDT",1733270450237,[[96033.1,6.784],[96033.0,0.004],[96032.1,0.007],[96028.9,0.005],[96028.8,0.236]],[[96033.2,7.053],[96033.3,0.007],[96033.4,0.003],[96033.5,0.002],[96034.1,0.031]]]
["binance-futures","BTCUSDT",1733270450287,[[96033.1,6.785],[96033.0,0.004],[96032.1,0.007],[96029.6,0.044],[96028.9,0.005]],[[96033.2,7.029],[96033.3,0.007],[96033.4,0.003],[96033.5,0.002],[96034.1,0.031]]]
["binance-futures","BTCUSDT",1733270450340,[[96033.1,6.835],[96033.0,0.004],[96032.1,0.007],[96029.6,0.044],[96028.9,0.005]],[[96033.2,7.003],[96033.3,0.007],[96033.4,0.003],[96033.5,0.002],[96034.1,0.031]]]
["binance-futures","BTCUSDT",1733270450388,[[96033.1,6.839],[96033.0,0.004],[96032.1,0.007],[96029.6,0.044],[96028.9,0.005]],[[96033.2,7.001],[96033.3,0.007],[96033.4,0.003],[96033.5,0.002],[96034.1,0.031]]]
["binance-futures","BTCUSDT",1733270450443,[[96033.1,6.833],[96033.0,0.004],[96032.1,0.007],[96029.6,0.044],[96028.9,0.005]],[[96033.2,7.003],[96033.3,0.007],[96033.4,0.003],[96033.5,0.002],[96034.1,0.031]]]
["binance-futures","BTCUSDT",1733270450491,[[96033.1,6.754],[96033.0,0.004],[96032.1,0.007],[96029.6,0.044],[96028.9,0.005]],[[96033.2,7.001],[96033.3,0.007],[96033.4,0.003],[96033.5,0.002],[96034.1,0.031]]]
["binance-futures","BTCUSDT",1733270450546,[[96033.1,6.377],[96033.0,0.004],[96032.1,0.007],[96029.6,0.044],[96028.9,0.005]],[[96033.2,7.003],[96033.3,0.007],[96033.4,0.003],[96033.5,0.002],[96034.1,0.031]]]
["binance-futures","BTCUSDT",1733270450597,[[96033.1,6.452],[96033.0,0.004],[96032.1,0.007],[96029.6,0.044],[96028.9,0.005]],[[96033.2,7.005],[96033.3,0.007],[96033.4,0.003],[96033.5,0.002],[96034.1,0.031]]]
["binance-futures","BTCUSDT",1733270450652,[[96029.6,0.002],[96028.9,0.005]],[[96029.7,6.074],[96029.9,0.012],[96030.2,0.505],[96030.3,1.86],[96030.7,0.9]]]
["binance-futures","BTCUSDT",1733270450703,[[96028.8,2.061],[96028.7,0.472],[96028.6,0.314],[96028.2,0.002],[96027.8,0.312]],[[96028.9,12.812],[96029.3,0.014],[96029.6,0.004],[96029.7,0.307],[96029.8,0.004]]]
["binance-futures","BTCUSDT",1733270450752,[[96028.8,2.694],[96028.7,0.472],[96028.6,0.314],[96028.2,0.002],[96027.9,0.27]],[[96028.9,12.838],[96029.0,0.004],[96029.6,0.002],[96029.7,0.005],[96029.8,0.002]]]
["binance-futures","BTCUSDT",1733270450805,[[96028.8,5.706],[96028.7,0.472],[96028.6,0.314],[96028.2,0.002],[96028.1,0.002]],[[96028.9,12.143],[96029.0,0.004],[96029.1,0.002],[96029.6,0.002],[96029.7,0.005]]]
["binance-futures","BTCUSDT",1733270450854,[[96028.8,6.326],[96028.7,0.472],[96028.6,0.314],[96028.2,0.002],[96028.1,0.002]],[[96028.9,10.391],[96029.0,0.002],[96029.1,0.002],[96029.6,0.002],[96030.3,0.002]]]
["binance-futures","BTCUSDT",1733270450910,[[96028.8,7.652],[96028.7,0.472],[96028.6,0.314],[96028.2,0.002],[96028.1,0.002]],[[96028.9,8.536],[96029.0,0.002],[96029.1,0.002],[96029.6,0.002],[96030.7,0.022]]]
["binance-futures","BTCUSDT",1733270450962,[[96028.8,8.071],[96028.7,0.472],[96028.6,0.314],[96028.2,0.002],[96028.1,0.205]],[[96028.9,5.569],[96029.1,0.002],[96029.6,0.002],[96030.6,0.076],[96030.7,0.022]]]
["binance-futures","BTCUSDT",1733270451013,[[96028.8,8.123],[96028.7,0.475],[96028.6,0.314],[96028.2,0.002],[96028.1,0.205]],[[96028.9,0.573],[96029.1,0.002],[96029.6,0.002],[96030.6,0.254],[96030.7,0.022]]]
["binance-futures","BTCUSDT",1733270451068,[[96029.7,0.849],[96029.5,1.002],[96029.0,1.957],[96028.8,9.334],[96028.7,0.475]],[[96030.2,0.002],[96030.7,0.002],[96031.7,0.002],[96031.8,0.004],[96032.0,0.02]]]
["binance-futures","BTCUSDT",1733270451119,[[96033.0,10.335],[96032.8,0.002],[96032.7,0.504],[96032.6,2.554],[96032.5,0.277]],[[96033.1,1.393],[96033.2,0.013],[96034.1,0.031],[96034.4,0.013],[96035.5,0.028]]]
["binance-futures","BTCUSDT",1733270451170,[[96033.0,10.234],[96032.8,0.002],[96032.7,2.438],[96032.6,1.652],[96032.5,0.131]],[[96033.1,1.393],[96033.2,0.013],[96034.1,0.031],[96034.4,0.013],[96035.5,0.028]]]
["binance-futures","BTCUSDT",1733270451220,[[96033.0,10.236],[96032.8,0.002],[96032.7,1.502],[96032.6,1.652],[96032.5,0.131]],[[96033.1,1.401],[96033.2,0.013],[96034.1,0.031],[96034.4,0.013],[96035.5,0.028]]]
["binance-futures","BTCUSDT",1733270451275,[[96033.0,11.735],[96032.8,0.002],[96032.7,1.502],[96032.6,1.652],[96032.5,0.131]],[[96033.1,1.409],[96033.2,0.013],[96034.1,0.031],[96034.4,0.013],[96035.5,0.028]]]
["binance-futures","BTCUSDT",1733270451326,[[96033.0,11.723],[96032.7,1.0],[96032.6,1.652],[96032.5,0.131]],[[96033.1,1.689],[96033.2,0.013],[96034.1,0.031],[96034.4,0.013],[96035.5,0.028]]]
["binance-futures","BTCUSDT",1733270451379,[[96033.0,11.723],[96032.7,1.0],[96032.6,1.652],[96032.5,0.131],[96031.4,0.002]],[[96033.1,1.021],[96033.2,0.013],[96034.1,0.031],[96034.4,0.013],[96035.5,0.028]]]
["binance-futures","BTCUSDT",1733270451433,[[96033.0,13.963],[96032.7,1.0],[96032.6,1.652],[96032.5,0.123],[96031.7,0.02]],[[96033.1,1.021],[96033.2,0.013],[96033.3,0.012],[96034.1,0.031],[96034.4,0.013]]]
["binance-futures","BTCUSDT",1733270451484,[[96034.0,12.915],[96033.9,0.524],[96033.8,4.66],[96033.6,0.044],[96033.5,0.034]],[[96034.1,0.038],[96034.4,0.013],[96034.9,0.004],[96035.5,0.03],[96035.7,0.212]]]
["binance-futures","BTCUSDT",1733270451537,[[96034.0,14.921],[96033.9,0.506],[96033.8,2.548],[96033.6,0.044],[96033.5,0.014]],[[96034.1,0.039],[96034.4,0.013],[96034.9,0.004],[96035.5,0.03],[96035.7,0.212]]]
["binance-futures","BTCUSDT",1733270451588,[[96034.0,14.971],[96033.9,0.506],[96033.8,2.165],[96033.6,0.044],[96033.5,0.014]],[[96034.1,0.041],[96034.4,0.013],[96034.9,0.004],[96035.5,0.03],[96035.7,0.212]]]
["binance-futures","BTCUSDT",1733270451641,[[96034.0,14.901],[96033.9,0.506],[96033.8,2.165],[96033.6,0.044],[96033.5,0.006]],[[96034.1,0.05],[96034.4,0.013],[96034.9,0.004],[96035.5,0.03],[96035.7,0.212]]]
["binance-futures","BTCUSDT",1733270451691,[[96034.0,14.897],[96033.9,0.506],[96033.8,2.165],[96033.6,0.044],[96033.5,0.006]],[[96034.1,0.052],[96034.4,0.013],[96034.9,0.004],[96035.5,0.03],[96035.7,0.212]]]
["binance-futures","BTCUSDT",1733270451745,[[96034.0,15.141],[96033.9,0.514],[96033.8,2.167],[96033.6,0.044],[96033.5,0.006]],[[96034.1,0.054],[96034.4,0.013],[96034.9,0.004],[96035.5,0.03],[96035.7,0.212]]]
["binance-futures","BTCUSDT",1733270451797,[[96034.0,15.141],[96033.9,0.514],[96033.8,2.167],[96033.6,0.044],[96033.5,0.006]],[[96034.1,0.054],[96034.4,0.013],[96034.9,0.004],[96035.5,0.03],[96035.7,0.212]]]
["binance-futures","BTCUSDT",1733270451846,[[96034.0,15.255],[96033.9,0.514],[96033.8,2.167],[96033.6,0.044],[96033.5,0.006]],[[96034.1,0.054],[96034.4,0.013],[96034.9,0.004],[96035.5,0.03],[96035.7,0.212]]]
["binance-futures","BTCUSDT",1733270451898,[[96034.0,15.487],[96033.9,0.514],[96033.8,2.167],[96033.6,0.044],[96033.5,0.006]],[[96034.1,0.054],[96034.4,0.013],[96034.9,0.004],[96035.5,0.03],[96035.7,0.212]]]
["binance-futures","BTCUSDT",1733270451948,[[96034.0,15.487],[96033.9,0.514],[96033.8,2.167],[96033.6,0.044],[96033.5,0.006]],[[96034.1,0.054],[96034.3,0.009],[96034.4,0.013],[96034.9,0.004],[96035.5,0.03]]]
["binance-futures","BTCUSDT",1733270452002,[[96034.0,15.487],[96033.9,0.516],[96033.8,2.167],[96033.6,0.044],[96033.5,0.006]],[[96034.1,0.054],[96034.3,0.009],[96034.4,0.013],[96034.9,0.004],[96035.5,0.03]]]
["binance-futures","BTCUSDT",1733270452053,[[96034.0,15.487],[96033.9,0.516],[96033.8,2.167],[96033.6,0.044],[96033.5,0.006]],[[96034.1,0.054],[96034.3,0.009],[96034.4,0.013],[96034.9,0.004],[96035.5,0.03]]]
["binance-futures","BTCUSDT",1733270452107,[[96034.0,15.427],[96033.9,0.516],[96033.8,2.167],[96033.6,0.044],[96033.5,0.006]],[[96034.1,0.058],[96034.3,0.009],[96034.4,0.013],[96034.9,0.004],[96035.5,0.03]]]
["binance-futures","BTCUSDT",1733270452156,[[96034.0,15.427],[96033.9,0.516],[96033.8,2.167],[96033.6,0.044],[96033.5,0.006]],[[96034.1,0.058],[96034.3,0.009],[96034.4,0.013],[96034.9,0.004],[96035.5,0.03]]]
["binance-futures","BTCUSDT",1733270452209,[[96034.0,15.487],[96033.9,0.516],[96033.8,2.167],[96033.6,0.044],[96033.5,0.006]],[[96034.1,0.058],[96034.3,0.009],[96034.4,0.013],[96034.9,0.004],[96035.5,0.03]]]
["binance-futures","BTCUSDT",1733270452262,[[96034.0,15.428],[96033.9,0.516],[96033.8,2.167],[96033.6,0.044],[96033.5,0.006]],[[96034.1,0.058],[96034.3,0.009],[96034.4,0.013],[96034.9,0.004],[96035.5,0.03]]]
["binance-futures","BTCUSDT",1733270452315,[[96035.4,19.358],[96035.0,0.002],[96034.9,0.502],[96034.8,10.128],[96034.4,0.044]],[[96035.5,0.035],[96035.8,0.02],[96038.3,0.041],[96040.6,0.02],[96040.7,0.013]]]
["binance-futures","BTCUSDT",1733270452365,[[96035.4,20.573],[96035.0,0.004],[96034.9,3.389],[96034.8,2.845],[96034.4,0.044]],[[96035.5,0.035],[96035.8,0.02],[96038.1,0.031],[96038.3,0.039],[96040.6,0.02]]]
["binance-futures","BTCUSDT",1733270452419,[[96035.4,20.728],[96035.0,0.004],[96034.9,1.782],[96034.8,2.832],[96034.6,0.052]],[[96035.5,0.037],[96035.8,0.02],[96038.1,0.031],[96038.3,0.039],[96040.6,0.02]]]
["binance-futures","BTCUSDT",1733270452470,[[96035.4,20.799],[96035.0,0.004],[96034.9,1.782],[96034.8,2.824],[96034.6,0.054]],[[96035.5,0.037],[96035.8,0.02],[96038.1,0.031],[96038.3,0.039],[96040.6,0.02]]]
["binance-futures","BTCUSDT",1733270452521,[[96035.4,20.806],[96035.0,0.004],[96034.9,1.782],[96034.8,2.824],[96034.6,0.054]],[[96035.5,0.039],[96035.8,0.02],[96038.1,0.031],[96038.3,0.039],[96040.6,0.02]]]
["binance-futures","BTCUSDT",1733270452573,[[96035.6,16.866],[96035.5,4.448],[96035.4,3.416],[96035.0,0.004],[96034.9,0.506]],[[96035.7,0.099],[96035.8,0.02],[96038.1,0.031],[96038.3,0.041],[96040.6,0.02]]]
["binance-futures","BTCUSDT",1733270452625,[[96035.6,18.842],[96035.5,1.411],[96035.4,3.426],[96035.0,0.004],[96034.9,0.506]],[[96035.7,0.099],[96035.8,0.02],[96038.1,0.031],[96038.3,0.041],[96040.6,0.02]]]
["binance-futures","BTCUSDT",1733270452677,[[96035.6,18.93],[96035.5,1.411],[96035.4,3.348],[96035.0,0.004],[96034.9,0.506]],[[96035.7,0.099],[96035.8,0.02],[96038.1,0.031],[96038.3,0.041],[96040.6,0.02]]]
["binance-futures","BTCUSDT",1733270452726,[[96035.6,18.852],[96035.5,1.411],[96035.4,3.348],[96035.0,0.004],[96034.9,0.506]],[[96035.7,0.101],[96035.8,0.02],[96038.1,0.031],[96038.3,0.041],[96040.6,0.02]]]
["binance-futures","BTCUSDT",1733270452778,[[96035.6,18.943],[96035.5,1.411],[96035.4,3.348],[96035.0,0.004],[96034.9,0.506]],[[96035.7,0.101],[96035.8,0.02],[96038.1,0.031],[96038.3,0.041],[96040.6,0.02]]]
["binance-futures","BTCUSDT",1733270452832,[[96035.6,18.876],[96035.5,1.411],[96035.4,3.335],[96035.0,0.004],[96034.9,0.506]],[[96035.7,0.101],[96035.8,0.02],[96038.1,0.031],[96038.3,0.041],[96040.6,0.02]]]
["binance-futures","BTCUSDT",1733270452885,[[96035.6,18.836],[96035.5,1.411],[96035.4,3.125],[96035.0,0.004],[96034.9,0.506]],[[96035.7,0.082],[96035.8,0.02],[96038.1,0.031],[96038.3,0.041],[96040.6,0.02]]]
["binance-futures","BTCUSDT",1733270452935,[[96035.6,18.876],[96035.5,1.411],[96035.4,3.125],[96035.0,0.004],[96034.9,0.506]],[[96035.7,0.062],[96035.8,0.02],[96038.1,0.031],[96038.3,0.041],[96040.6,0.02]]]
["binance-futures","BTCUSDT",1733270452988,[[96035.6,18.881],[96035.5,1.411],[96035.4,3.12],[96035.0,0.004],[96034.9,0.506]],[[96035.7,0.062],[96035.8,0.02],[96035.9,0.009],[96038.1,0.031],[96038.3,0.041]]]
["binance-futures","BTCUSDT",1733270453039,[[96035.6,18.837],[96035.5,1.411],[96035.4,2.216],[96035.0,0.004],[96034.9,0.506]],[[96035.7,0.062],[96035.8,0.02],[96035.9,0.009],[96038.1,0.031],[96038.3,0.041]]]
["binance-futures","BTCUSDT",1733270453094,[[96035.6,18.837],[96035.5,1.411],[96035.4,2.216],[96035.0,0.004],[96034.9,0.506]],[[96035.7,0.062],[96035.8,0.02],[96035.9,0.009],[96038.1,0.031],[96038.3,0.041]]]
["binance-futures","BTCUSDT",1733270453139,[[96035.6,19.647],[96035.5,1.411],[96035.4,2.206],[96035.0,0.004],[96034.9,0.506]],[[96035.7,0.062],[96035.8,0.02],[96035.9,0.009],[96038.1,0.031],[96038.3,0.041]]]
["binance-futures","BTCUSDT",1733270453197,[[96035.6,19.742],[96035.5,1.411],[96035.4,2.206],[96035.0,0.004],[96034.9,0.506]],[[96035.7,0.062],[96035.8,0.02],[96035.9,0.009],[96038.1,0.031],[96038.3,0.041]]]
["binance-futures","BTCUSDT",1733270453251,[[96035.6,19.695],[96035.5,1.411],[96035.4,2.206],[96035.0,0.004],[96034.9,0.506]],[[96035.7,0.064],[96035.8,0.02],[96035.9,0.009],[96038.1,0.031],[96038.3,0.041]]]
["binance-futures","BTCUSDT",1733270453304,[[96035.6,19.666],[96035.5,1.411],[96035.4,2.206],[96035.0,0.004],[96034.9,0.506]],[[96035.7,0.064],[96035.8,0.02],[96035.9,0.009],[96038.1,0.031],[96038.3,0.041]]]
["binance-futures","BTCUSDT",1733270453347,[[96035.6,19.665],[96035.5,1.411],[96035.4,2.206],[96035.0,0.004],[96034.9,0.506]],[[96035.7,0.064],[96035.8,0.02],[96035.9,0.009],[96038.1,0.031],[96038.3,0.041]]]
["binance-futures","BTCUSDT",1733270453407,[[96035.6,19.671],[96035.5,1.411],[96035.4,2.206],[96035.0,0.004],[96034.9,0.506]],[[96035.7,0.064],[96035.8,0.02],[96035.9,0.009],[96038.1,0.031],[96038.3,0.041]]]
["binance-futures","BTCUSDT",1733270453459,[[96035.7,11.584],[96035.6,6.072],[96035.5,0.002],[96035.4,0.706],[96035.0,0.004]],[[96035.8,0.027],[96035.9,0.009],[96038.1,0.031],[96038.3,0.041],[96039.1,0.094]]]
["binance-futures","BTCUSDT",1733270453511,[[96035.7,12.504],[96035.6,3.317],[96035.5,0.002],[96035.4,0.706],[96035.0,0.004]],[[96035.8,0.027],[96035.9,0.009],[96038.1,0.031],[96038.3,0.041],[96039.1,0.094]]]
["binance-futures","BTCUSDT",1733270453561,[[96035.7,13.661],[96035.6,1.838],[96035.5,0.002],[96035.4,0.706],[96035.0,0.004]],[[96035.8,0.461],[96035.9,0.009],[96038.1,0.031],[96038.3,0.041],[96039.1,0.094]]]
["binance-futures","BTCUSDT",1733270453619,[[96035.7,12.374],[96035.6,1.838],[96035.5,0.002],[96035.4,0.556],[96035.0,0.004]],[[96035.8,1.639],[96035.9,0.009],[96038.1,0.031],[96038.3,0.041],[96039.1,0.094]]]
["binance-futures","BTCUSDT",1733270453670,[[96035.7,9.496],[96035.6,1.727],[96035.5,0.002],[96035.4,0.556],[96035.0,0.004]],[[96035.8,6.046],[96035.9,0.009],[96038.0,0.044],[96038.1,0.031],[96038.3,0.041]]]
["binance-futures","BTCUSDT",1733270453722,[[96035.7,9.782],[96035.6,1.725],[96035.5,0.002],[96035.4,0.556],[96035.0,0.004]],[[96035.8,7.435],[96035.9,0.015],[96037.9,0.02],[96038.0,0.044],[96038.1,0.029]]]
["binance-futures","BTCUSDT",1733270453774,[[96035.7,9.77],[96035.6,1.725],[96035.5,0.002],[96035.4,0.577],[96035.0,0.004]],[[96035.8,7.736],[96035.9,0.015],[96037.9,0.02],[96038.0,0.044],[96038.1,0.029]]]
["binance-futures","BTCUSDT",1733270453825,[[96035.7,9.787],[96035.6,1.699],[96035.5,0.002],[96035.4,0.577],[96035.1,0.028]],[[96035.8,9.558],[96035.9,0.015],[96037.9,0.02],[96038.0,0.044],[96038.1,0.029]]]
["binance-futures","BTCUSDT",1733270453873,[[96035.7,9.725],[96035.6,1.696],[96035.5,0.002],[96035.4,0.075],[96035.1,0.028]],[[96035.8,10.648],[96035.9,0.017],[96037.9,0.02],[96038.0,0.044],[96038.1,0.029]]]
["binance-futures","BTCUSDT",1733270453926,[[96035.7,9.725],[96035.6,1.696],[96035.4,0.075],[96035.1,0.028]],[[96035.8,10.93],[96035.9,0.017],[96037.9,0.02],[96038.0,0.044],[96038.1,0.029]]]
["binance-futures","BTCUSDT",1733270453977,[[96035.7,9.725],[96035.6,1.696],[96035.4,0.075],[96035.1,0.028],[96017.5,0.692]],[[96035.8,10.932],[96035.9,0.017],[96037.9,0.02],[96038.0,0.044],[96038.1,0.029]]]
["binance-futures","BTCUSDT",1733270454036,[[96035.7,9.725],[96035.6,1.696],[96035.4,0.075],[96035.1,0.028],[96034.9,1.094]],[[96035.8,10.932],[96035.9,0.017],[96037.9,0.02],[96038.0,0.044],[96038.1,0.029]]]
["binance-futures","BTCUSDT",1733270454088,[[96035.7,2.438],[96035.6,0.194],[96035.4,0.075],[96035.1,0.028],[96035.0,0.002]],[[96035.8,10.93],[96035.9,0.017],[96037.9,0.02],[96038.0,0.044],[96038.1,0.029]]]
["binance-futures","BTCUSDT",1733270454139,[[96035.7,2.439],[96035.6,0.192],[96035.4,0.075],[96035.0,0.002]],[[96035.8,10.93],[96035.9,0.017],[96037.9,0.02],[96038.0,0.044],[96038.1,0.029]]]
["binance-futures","BTCUSDT",1733270454191,[[96035.7,2.436],[96035.6,0.192],[96035.4,0.077],[96035.0,0.002],[96034.0,0.422]],[[96035.8,10.93],[96035.9,0.017],[96037.9,0.02],[96038.0,0.044],[96038.1,0.029]]]
["binance-futures","BTCUSDT",1733270454293,[[96035.7,2.436],[96035.6,0.192],[96035.4,0.077],[96035.0,0.002],[96034.0,0.422]],[[96035.8,10.926],[96035.9,0.017],[96037.9,0.02],[96038.0,0.044],[96038.1,0.029]]]
["binance-futures","BTCUSDT",1733270454341,[[96035.7,2.44],[96035.6,0.192],[96035.4,0.077],[96035.0,0.002],[96034.0,0.422]],[[96035.8,10.926],[96035.9,0.017],[96037.9,0.02],[96038.0,0.044],[96038.1,0.029]]]
["binance-futures","BTCUSDT",1733270454402,[[96035.7,2.951],[96035.6,0.192],[96035.4,0.077],[96035.0,0.002],[96034.0,0.422]],[[96035.8,10.822],[96035.9,0.017],[96037.9,0.02],[96038.0,0.044],[96038.1,0.029]]]
["binance-futures","BTCUSDT",1733270454439,[[96035.7,2.439],[96035.6,0.192],[96035.4,0.077],[96035.0,0.002],[96034.0,0.422]],[[96035.8,10.822],[96035.9,0.017],[96037.9,0.02],[96038.0,0.044],[96038.1,0.029]]]
["binance-futures","BTCUSDT",1733270454508,[[96035.7,2.437],[96035.6,0.192],[96035.4,0.077],[96035.0,0.002],[96034.7,0.054]],[[96035.8,10.828],[96035.9,0.017],[96037.9,0.02],[96038.0,0.044],[96038.1,0.029]]]
["binance-futures","BTCUSDT",1733270454556,[[96035.7,2.436],[96035.6,0.192],[96035.4,0.072],[96035.0,0.002],[96034.7,0.054]],[[96035.8,10.83],[96035.9,0.017],[96037.9,0.02],[96038.0,0.044],[96038.1,0.029]]]
["binance-futures","BTCUSDT",1733270454606,[[96035.7,2.436],[96035.6,0.192],[96035.4,0.072],[96035.0,0.002],[96034.7,0.054]],[[96035.8,10.872],[96035.9,0.017],[96037.9,0.02],[96038.0,0.044],[96038.1,0.029]]]
["binance-futures","BTCUSDT",1733270454665,[[96035.7,2.436],[96035.6,0.192],[96035.4,0.072],[96035.0,0.002],[96034.7,0.054]],[[96035.8,10.875],[96035.9,0.017],[96037.9,0.02],[96038.0,0.044],[96038.1,0.029]]]
["binance-futures","BTCUSDT",1733270454721,[[96035.7,4.744],[96035.6,0.192],[96035.4,0.072],[96035.0,0.002],[96034.7,0.002]],[[96035.8,10.873],[96035.9,0.017],[96037.9,0.02],[96038.0,0.044],[96038.1,0.029]]]
["binance-futures","BTCUSDT",1733270454769,[[96035.7,4.734],[96035.6,0.192],[96035.4,0.072],[96035.0,0.002],[96034.7,0.002]],[[96035.8,10.873],[96035.9,0.017],[96037.9,0.02],[96038.0,0.044],[96038.1,0.029]]]
["binance-futures","BTCUSDT",1733270454826,[[96035.7,4.788],[96035.6,0.192],[96035.4,0.072],[96035.0,0.002],[96034.8,1.278]],[[96035.8,10.871],[96035.9,0.017],[96037.9,0.02],[96038.0,0.044],[96038.1,0.029]]]
["binance-futures","BTCUSDT",1733270454877,[[96035.7,4.788],[96035.6,0.192],[96035.4,0.072],[96035.0,0.002],[96034.8,1.278]],[[96035.8,10.863],[96035.9,0.017],[96037.9,0.02],[96038.0,0.044],[96038.1,0.029]]]
["binance-futures","BTCUSDT",1733270454930,[[96035.7,4.786],[96035.6,0.192],[96035.4,0.072],[96035.0,0.002],[96034.8,1.278]],[[96035.8,12.041],[96035.9,0.017],[96036.0,0.002],[96037.9,0.02],[96038.0,0.044]]]
["binance-futures","BTCUSDT",1733270454985,[[96035.7,4.779],[96035.6,0.192],[96035.4,0.072],[96035.0,0.002],[96034.8,1.278]],[[96035.8,12.139],[96035.9,0.017],[96036.0,0.002],[96037.9,0.02],[96038.0,0.044]]]
["binance-futures","BTCUSDT",1733270455037,[[96035.7,4.788],[96035.6,0.192],[96035.4,0.072],[96035.0,0.002],[96034.8,1.278]],[[96035.8,12.137],[96035.9,0.017],[96036.0,0.002],[96037.9,0.02],[96038.0,0.044]]]
["binance-futures","BTCUSDT",1733270455091,[[96035.7,4.796],[96035.6,0.192],[96035.4,0.072],[96035.0,0.002],[96034.8,1.278]],[[96035.8,12.132],[96035.9,0.017],[96036.0,0.002],[96037.9,0.02],[96038.0,0.044]]]
["binance-futures","BTCUSDT",1733270455150,[[96035.7,4.798],[96035.6,0.192],[96035.4,0.072],[96035.0,0.002],[96034.8,1.278]],[[96035.8,12.691],[96035.9,0.017],[96036.0,0.002],[96037.9,0.02],[96038.0,0.044]]]
["binance-futures","BTCUSDT",1733270455205,[[96035.7,4.882],[96035.6,0.192],[96035.4,0.072],[96035.0,0.002],[96034.8,1.226]],[[96035.8,12.688],[96035.9,0.017],[96036.0,0.002],[96037.9,0.02],[96038.0,0.044]]]
["binance-futures","BTCUSDT",1733270455264,[[96035.7,4.741],[96035.6,0.192],[96035.4,0.072],[96035.0,0.002],[96034.8,1.174]],[[96035.8,12.728],[96035.9,0.017],[96036.0,0.002],[96037.9,0.02],[96038.0,0.044]]]
["binance-futures","BTCUSDT",1733270455317,[[96035.7,4.877],[96035.6,0.192],[96035.4,0.072],[96035.0,0.002],[96034.8,1.174]],[[96035.8,12.728],[96035.9,0.017],[96036.0,0.002],[96037.9,0.02],[96038.0,0.044]]]
["binance-futures","BTCUSDT",1733270455371,[[96035.7,4.862],[96035.6,0.192],[96035.4,0.072],[96035.0,0.002],[96034.8,1.174]],[[96035.8,12.728],[96035.9,0.017],[96036.0,0.002],[96037.9,0.02],[96038.0,0.044]]]
["binance-futures","BTCUSDT",1733270455424,[[96035.7,4.883],[96035.6,0.192],[96035.4,0.072],[96035.0,0.002],[96034.8,1.174]],[[96035.8,12.726],[96035.9,0.017],[96036.0,0.002],[96037.9,0.02],[96038.0,0.044]]]
["binance-futures","BTCUSDT",1733270455476,[[96035.7,3.388],[96035.6,0.192],[96035.4,0.072],[96035.0,0.002],[96034.8,1.174]],[[96035.8,12.724],[96035.9,0.017],[96036.0,0.002],[96037.9,0.02],[96038.0,0.044]]]
["binance-futures","BTCUSDT",1733270455531,[[96035.7,3.383],[96035.6,0.192],[96035.4,0.072],[96035.0,0.002],[96034.8,1.174]],[[96035.8,12.724],[96035.9,0.017],[96036.0,0.002],[96037.9,0.02],[96038.0,0.044]]]
["binance-futures","BTCUSDT",1733270455583,[[96035.7,3.413],[96035.6,0.192],[96035.4,0.072],[96035.0,0.002],[96034.8,1.174]],[[96035.8,12.724],[96035.9,0.017],[96036.0,0.002],[96037.2,0.006],[96037.9,0.02]]]
["binance-futures","BTCUSDT",1733270455630,[[96035.7,2.599],[96035.6,0.192],[96035.4,0.072],[96035.0,0.002],[96034.8,1.174]],[[96035.8,12.724],[96035.9,0.017],[96036.0,0.002],[96037.2,0.006],[96037.9,0.02]]]
["binance-futures","BTCUSDT",1733270455686,[[96035.7,1.889],[96035.6,0.192],[96035.4,0.072],[96035.0,0.002],[96034.8,1.174]],[[96035.8,13.624],[96035.9,0.017],[96036.0,0.002],[96037.2,0.006],[96037.9,0.02]]]
["binance-futures","BTCUSDT",1733270455740,[[96035.7,1.574],[96035.6,0.192],[96035.4,0.072],[96035.0,0.002]],[[96035.8,13.626],[96035.9,0.017],[96036.0,0.002],[96037.2,0.006],[96037.6,0.044]]]
["binance-futures","BTCUSDT",1733270455794,[[96035.7,1.254],[96035.6,0.192],[96035.4,0.072],[96035.0,0.002],[96031.6,0.002]],[[96035.8,13.646],[96035.9,0.019],[96036.0,0.002],[96037.2,0.006],[96037.6,0.044]]]
["binance-futures","BTCUSDT",1733270455840,[[96035.7,1.254],[96035.6,0.192],[96035.4,0.072],[96035.0,0.002],[96034.1,0.002]],[[96035.8,13.646],[96035.9,0.019],[96036.0,0.002],[96037.2,0.006],[96037.6,0.044]]]
["binance-futures","BTCUSDT",1733270455895,[[96035.7,1.254],[96035.6,0.192],[96035.4,0.072],[96035.0,0.002],[96034.1,0.002]],[[96035.8,13.52],[96035.9,0.019],[96036.0,0.002],[96037.2,0.006],[96037.6,0.044]]]
["binance-futures","BTCUSDT",1733270456002,[[96035.7,1.254],[96035.6,0.192],[96035.4,0.072],[96035.0,0.002],[96034.1,0.002]],[[96035.8,13.518],[96035.9,0.019],[96036.0,0.002],[96037.2,0.006],[96037.6,0.044]]]
["binance-futures","BTCUSDT",1733270456104,[[96035.7,1.248],[96035.6,0.192],[96035.4,0.072],[96035.0,0.002],[96034.1,0.002]],[[96035.8,13.516],[96035.9,0.019],[96036.0,0.002],[96037.2,0.006],[96037.6,0.044]]]
["binance-futures","BTCUSDT",1733270456158,[[96035.7,1.255],[96035.6,0.192],[96035.4,0.072],[96035.0,0.002],[96034.1,0.002]],[[96035.8,13.516],[96035.9,0.019],[96036.0,0.002],[96037.2,0.006],[96037.6,0.044]]]
["binance-futures","BTCUSDT",1733270456205,[[96035.7,2.098],[96035.6,0.192],[96035.4,0.072],[96035.0,0.002],[96034.1,0.002]],[[96035.8,13.516],[96035.9,0.019],[96036.0,0.002],[96037.2,0.006],[96037.6,0.044]]]
["binance-futures","BTCUSDT",1733270456266,[[96035.7,2.102],[96035.6,0.192],[96035.4,0.072],[96035.0,0.002],[96034.1,0.002]],[[96035.8,13.426],[96035.9,0.019],[96036.0,0.002],[96037.2,0.006],[96038.0,0.044]]]
["binance-futures","BTCUSDT",1733270456319,[[96035.7,2.102],[96035.6,0.192],[96035.4,0.072],[96035.0,0.002],[96034.1,0.002]],[[96035.8,13.426],[96035.9,0.019],[96036.0,0.002],[96037.2,0.006],[96038.0,0.044]]]
["binance-futures","BTCUSDT",1733270456373,[[96035.7,2.102],[96035.6,0.192],[96035.4,0.072],[96035.0,0.002],[96034.1,0.002]],[[96035.8,13.639],[96035.9,0.019],[96036.0,0.002],[96037.2,0.006],[96038.0,0.044]]]
["binance-futures","BTCUSDT",1733270456427,[[96035.7,1.263],[96035.6,0.192],[96035.4,0.072],[96035.0,0.002],[96034.1,0.002]],[[96035.8,13.639],[96035.9,0.019],[96036.0,0.002],[96037.2,0.006],[96038.0,0.044]]]
["binance-futures","BTCUSDT",1733270456468,[[96035.7,1.263],[96035.6,0.192],[96035.4,0.072],[96035.0,0.002],[96034.1,0.002]],[[96035.8,13.639],[96035.9,0.019],[96036.0,0.002],[96037.2,0.006],[96038.0,0.044]]]
["binance-futures","BTCUSDT",1733270456541,[[96035.7,1.262],[96035.6,0.192],[96035.4,0.072],[96035.0,0.002],[96034.1,0.002]],[[96035.8,13.46],[96035.9,0.019],[96036.0,0.002],[96037.2,0.006],[96038.0,0.044]]]
["binance-futures","BTCUSDT",1733270456594,[[96035.7,1.968],[96035.6,0.192],[96035.4,0.072],[96035.0,0.002],[96034.1,0.002]],[[96035.8,13.46],[96035.9,0.019],[96036.0,0.002],[96037.2,0.006],[96038.0,0.044]]]
["binance-futures","BTCUSDT",1733270456644,[[96035.7,1.967],[96035.6,0.192],[96035.4,0.072],[96035.0,0.002],[96034.1,0.002]],[[96035.8,13.458],[96035.9,0.019],[96036.0,0.002],[96037.2,0.006],[96038.0,0.044]]]
["binance-futures","BTCUSDT",1733270456697,[[96035.7,1.085],[96035.6,0.194],[96035.4,0.072],[96035.0,0.002],[96034.1,0.002]],[[96035.8,13.454],[96035.9,0.019],[96036.0,0.002],[96037.2,0.006],[96038.0,0.044]]]
["binance-futures","BTCUSDT",1733270456739,[[96035.7,1.024],[96035.6,0.194],[96035.4,0.072],[96035.0,0.004],[96034.1,0.002]],[[96035.8,13.354],[96035.9,0.019],[96036.0,0.002],[96037.2,0.006],[96038.0,0.044]]]
["binance-futures","BTCUSDT",1733270456795,[[96035.7,1.684],[96035.6,0.194],[96035.4,0.072],[96035.0,0.004],[96034.1,0.002]],[[96035.8,13.354],[96035.9,0.019],[96036.0,0.002],[96037.2,0.006],[96038.0,0.044]]]
["binance-futures","BTCUSDT",1733270456850,[[96035.7,1.826],[96035.6,0.194],[96035.4,0.072],[96035.0,0.004],[96034.1,0.004]],[[96035.8,13.354],[96035.9,0.019],[96036.0,0.002],[96037.2,0.006],[96038.0,0.044]]]
["binance-futures","BTCUSDT",1733270456905,[[96035.7,1.829],[96035.6,0.194],[96035.4,0.072],[96035.0,0.004],[96034.1,0.004]],[[96035.8,12.435],[96035.9,0.019],[96036.0,0.002],[96037.2,0.006],[96038.0,0.044]]]
["binance-futures","BTCUSDT",1733270456958,[[96035.7,1.829],[96035.6,0.194],[96035.4,0.072],[96035.0,0.004],[96034.1,0.004]],[[96035.8,12.437],[96035.9,0.019],[96036.0,0.002],[96037.2,0.006],[96038.0,0.044]]]
["binance-futures","BTCUSDT",1733270457008,[[96035.7,1.829],[96035.6,0.194],[96035.4,0.072],[96035.0,0.004],[96034.1,0.004]],[[96035.8,12.387],[96035.9,0.019],[96036.0,0.002],[96037.2,0.006],[96038.0,0.044]]]
["binance-futures","BTCUSDT",1733270457117,[[96035.7,1.827],[96035.6,0.194],[96035.4,0.072],[96035.0,0.004],[96034.1,0.004]],[[96035.8,12.387],[96035.9,0.019],[96036.0,0.002],[96037.2,0.006],[96038.0,0.044]]]
["binance-futures","BTCUSDT",1733270457171,[[96035.7,1.66],[96035.6,0.194],[96035.4,0.072],[96035.0,0.004],[96034.1,0.004]],[[96035.8,12.387],[96035.9,0.019],[96036.0,0.002],[96037.2,0.006],[96038.0,0.044]]]
["binance-futures","BTCUSDT",1733270457220,[[96035.7,1.675],[96035.6,0.194],[96035.4,0.072],[96035.0,0.004],[96034.1,0.004]],[[96035.8,12.385],[96035.9,0.019],[96036.0,0.002],[96037.2,0.006],[96038.0,0.044]]]
["binance-futures","BTCUSDT",1733270457279,[[96035.7,1.749],[96035.6,0.194],[96035.4,0.072],[96035.0,0.004],[96034.1,0.004]],[[96035.8,12.4],[96035.9,0.019],[96036.0,0.002],[96037.2,0.006],[96038.0,0.044]]]
["binance-futures","BTCUSDT",1733270457330,[[96035.7,1.75],[96035.6,0.194],[96035.4,0.072],[96035.0,0.004],[96034.1,0.004]],[[96035.8,12.4],[96035.9,0.019],[96036.0,0.002],[96037.2,0.006],[96038.0,0.044]]]
["binance-futures","BTCUSDT",1733270457385,[[96035.7,1.752],[96035.6,0.194],[96035.4,0.072],[96035.0,0.004],[96034.1,0.004]],[[96035.8,12.4],[96035.9,0.019],[96036.0,0.002],[96037.2,0.006],[96038.0,0.044]]]
["binance-futures","BTCUSDT",1733270457430,[[96035.7,1.656],[96035.6,0.194],[96035.4,0.072],[96035.0,0.004],[96034.1,0.004]],[[96035.8,12.827],[96035.9,0.019],[96036.0,0.002],[96037.2,0.006],[96038.0,0.044]]]
["binance-futures","BTCUSDT",1733270457497,[[96035.7,1.819],[96035.6,0.194],[96035.4,0.072],[96035.0,0.004],[96034.1,0.004]],[[96035.8,12.825],[96035.9,0.019],[96036.0,0.002],[96037.2,0.006],[96038.0,0.044]]]
["binance-futures","BTCUSDT",1733270457705,[[96035.7,1.824],[96035.6,0.194],[96035.4,0.072],[96035.0,0.004],[96034.1,0.004]],[[96035.8,12.825],[96035.9,0.019],[96036.0,0.002],[96037.2,0.006],[96038.0,0.044]]]
["binance-futures","BTCUSDT",1733270457813,[[96035.7,1.824],[96035.6,0.194],[96035.4,0.072],[96035.0,0.004],[96034.1,0.004]],[[96035.8,12.798],[96035.9,0.019],[96036.0,0.002],[96037.2,0.006],[96038.0,0.044]]]
["binance-futures","BTCUSDT",1733270457914,[[96035.7,2.626],[96035.6,0.194],[96035.4,0.072],[96035.0,0.004],[96034.1,0.004]],[[96035.8,12.798],[96035.9,0.019],[96036.0,0.002],[96037.2,0.006],[96038.0,0.044]]]
["binance-futures","BTCUSDT",1733270457967,[[96035.7,2.626],[96035.6,0.194],[96035.4,0.072],[96035.0,0.004],[96034.1,0.004]],[[96035.8,13.11],[96035.9,0.019],[96036.0,0.002],[96037.2,0.006],[96038.0,0.044]]]
["binance-futures","BTCUSDT",1733270458017,[[96035.7,2.626],[96035.6,0.194],[96035.4,0.072],[96035.0,0.004],[96034.1,0.004]],[[96035.8,13.09],[96035.9,0.019],[96036.0,0.002],[96037.2,0.006],[96038.0,0.044]]]
["binance-futures","BTCUSDT",1733270458071,[[96035.7,2.48],[96035.6,0.194],[96035.4,0.072],[96035.0,0.004],[96034.1,0.004]],[[96035.8,13.092],[96035.9,0.019],[96036.0,0.002],[96037.2,0.006],[96038.0,0.044]]]
["binance-futures","BTCUSDT",1733270458121,[[96035.7,2.631],[96035.6,0.194],[96035.4,0.072],[96035.0,0.004],[96034.1,0.004]],[[96035.8,13.084],[96035.9,0.019],[96036.0,0.002],[96037.2,0.006],[96038.0,0.044]]]
["binance-futures","BTCUSDT",1733270458175,[[96035.7,2.631],[96035.6,0.194],[96035.4,0.072],[96035.0,0.004],[96034.1,0.004]],[[96035.8,12.996],[96035.9,0.019],[96036.0,0.002],[96037.2,0.006],[96038.0,0.044]]]
["binance-futures","BTCUSDT",1733270458230,[[96035.7,2.642],[96035.6,0.194],[96035.4,0.072],[96035.0,0.004],[96034.1,0.004]],[[96035.8,12.996],[96035.9,0.019],[96036.0,0.002],[96037.2,0.006],[96038.0,0.044]]]
["binance-futures","BTCUSDT",1733270458282,[[96035.7,2.642],[96035.6,0.194],[96035.4,0.072],[96035.0,0.004],[96034.1,0.004]],[[96035.8,12.998],[96035.9,0.019],[96036.0,0.002],[96037.2,0.006],[96038.0,0.044]]]
["binance-futures","BTCUSDT",1733270458335,[[96035.7,2.501],[96035.6,0.194],[96035.4,0.072],[96035.0,0.004],[96034.1,0.004]],[[96035.8,12.998],[96035.9,0.019],[96036.0,0.002],[96037.2,0.006],[96038.0,0.044]]]
["binance-futures","BTCUSDT",1733270458388,[[96035.7,2.437],[96035.6,0.194],[96035.4,0.072],[96035.0,0.004],[96034.1,0.004]],[[96035.8,12.998],[96035.9,0.019],[96036.0,0.002],[96037.2,0.006],[96038.0,0.044]]]
["binance-futures","BTCUSDT",1733270458446,[[96035.7,2.422],[96035.6,0.194],[96035.4,0.072],[96035.0,0.004],[96034.1,0.004]],[[96035.8,12.998],[96035.9,0.019],[96036.0,0.002],[96037.2,0.006],[96038.0,0.044]]]
["binance-futures","BTCUSDT",1733270458496,[[96035.7,1.394],[96035.6,0.194],[96035.4,0.069],[96035.0,0.004],[96034.1,0.004]],[[96035.8,12.998],[96035.9,0.019],[96036.0,0.002],[96037.2,0.006],[96038.0,0.044]]]
["binance-futures","BTCUSDT",1733270458553,[[96035.7,1.458],[96035.6,0.194],[96035.4,0.069],[96035.0,0.004],[96034.1,0.004]],[[96035.8,12.998],[96035.9,0.019],[96036.0,0.002],[96037.2,0.006],[96038.0,0.044]]]
["binance-futures","BTCUSDT",1733270458605,[[96035.7,1.466],[96035.6,0.194],[96035.4,0.069],[96035.0,0.004],[96034.1,0.004]],[[96035.8,13.016],[96035.9,0.019],[96036.0,0.002],[96037.2,0.006],[96038.0,0.044]]]
["binance-futures","BTCUSDT",1733270458652,[[96035.7,1.605],[96035.6,0.194],[96035.4,0.069],[96035.0,0.004],[96034.1,0.004]],[[96035.8,13.018],[96035.9,0.019],[96036.0,0.002],[96037.2,0.006],[96038.0,0.044]]]
["binance-futures","BTCUSDT",1733270458708,[[96035.7,1.626],[96035.6,0.194],[96035.4,0.069],[96035.0,0.004],[96034.1,0.004]],[[96035.8,13.02],[96035.9,0.019],[96036.0,0.002],[96037.2,0.006],[96038.0,0.044]]]
["binance-futures","BTCUSDT",1733270458753,[[96035.7,1.628],[96035.6,0.194],[96035.4,0.069],[96035.0,0.004],[96034.1,0.004]],[[96035.8,13.02],[96035.9,0.019],[96036.0,0.002],[96037.2,0.006],[96038.0,0.044]]]
["binance-futures","BTCUSDT",1733270458814,[[96035.7,1.628],[96035.6,0.194],[96035.4,0.069],[96035.0,0.004],[96034.1,0.004]],[[96035.8,13.022],[96035.9,0.019],[96036.0,0.002],[96037.2,0.006],[96038.0,0.044]]]
["binance-futures","BTCUSDT",1733270458866,[[96035.7,1.625],[96035.6,0.194],[96035.4,0.069],[96035.0,0.004],[96034.1,0.004]],[[96035.8,13.022],[96035.9,0.019],[96036.0,0.002],[96037.2,0.006],[96038.0,0.044]]]
["binance-futures","BTCUSDT",1733270459017,[[96035.7,1.686],[96035.6,0.194],[96035.4,0.069],[96035.0,0.004],[96034.1,0.004]],[[96035.8,13.022],[96035.9,0.019],[96036.0,0.002],[96037.2,0.006],[96038.0,0.044]]]
["binance-futures","BTCUSDT",1733270459184,[[96035.7,1.693],[96035.6,0.194],[96035.4,0.069],[96035.0,0.004],[96034.1,0.004]],[[96035.8,13.022],[96035.9,0.019],[96036.0,0.002],[96037.2,0.006],[96038.0,0.044]]]
["binance-futures","BTCUSDT",1733270459238,[[96035.7,1.719],[96035.6,0.194],[96035.4,0.069],[96035.0,0.004],[96034.1,0.004]],[[96035.8,13.082],[96035.9,0.019],[96036.0,0.002],[96037.2,0.006],[96038.0,0.044]]]
["binance-futures","BTCUSDT",1733270459278,[[96035.7,1.721],[96035.6,0.194],[96035.4,0.069],[96035.0,0.004],[96034.1,0.004]],[[96035.8,13.082],[96035.9,0.019],[96036.0,0.002],[96037.2,0.006],[96038.0,0.044]]]
["binance-futures","BTCUSDT",1733270459350,[[96035.7,1.718],[96035.6,0.194],[96035.4,0.069],[96035.0,0.004],[96034.1,0.004]],[[96035.8,13.082],[96035.9,0.019],[96036.0,0.002],[96037.2,0.006],[96038.0,0.044]]]
["binance-futures","BTCUSDT",1733270459403,[[96035.7,1.718],[96035.6,0.194],[96035.4,0.069],[96035.0,0.004],[96034.1,0.004]],[[96035.8,13.082],[96035.9,0.019],[96036.0,0.002],[96037.2,0.006],[96038.0,0.044]]]
["binance-futures","BTCUSDT",1733270459445,[[96035.7,1.721],[96035.6,0.194],[96035.4,0.069],[96035.0,0.004],[96034.1,0.004]],[[96035.8,13.082],[96035.9,0.019],[96036.0,0.002],[96037.2,0.006],[96038.0,0.044]]]
["binance-futures","BTCUSDT",1733270459508,[[96035.7,1.012],[96035.6,0.194],[96035.4,0.069],[96035.0,0.004],[96034.1,0.004]],[[96035.8,13.076],[96035.9,0.019],[96036.0,0.002],[96037.2,0.006],[96038.0,0.044]]]
["binance-futures","BTCUSDT",1733270459559,[[96035.7,1.407],[96035.6,0.194],[96035.4,0.069],[96035.0,0.004],[96034.2,0.002]],[[96035.8,13.076],[96035.9,0.019],[96036.0,0.002],[96037.2,0.006],[96038.0,0.044]]]
["binance-futures","BTCUSDT",1733270459666,[[96035.7,0.568],[96035.6,0.194],[96035.4,0.069],[96035.0,0.004],[96034.2,0.002]],[[96035.8,13.084],[96035.9,0.019],[96036.0,0.002],[96037.2,0.006],[96038.0,0.044]]]
["binance-futures","BTCUSDT",1733270459711,[[96035.7,0.477],[96035.6,0.194],[96035.4,0.069],[96035.0,0.004],[96034.2,0.002]],[[96035.8,13.084],[96035.9,0.019],[96036.0,0.002],[96037.2,0.006],[96038.0,0.044]]]
["binance-futures","BTCUSDT",1733270459769,[[96035.7,0.564],[96035.6,0.194],[96035.4,0.069],[96035.0,0.004],[96034.2,0.002]],[[96035.8,13.084],[96035.9,0.019],[96036.0,0.002],[96037.2,0.006],[96038.0,0.044]]]
["binance-futures","BTCUSDT",1733270459817,[[96035.7,0.448],[96035.6,0.194],[96035.4,0.069],[96035.0,0.004],[96034.2,0.002]],[[96035.8,13.084],[96035.9,0.019],[96036.0,0.002],[96037.2,0.006],[96038.0,0.044]]]
["binance-futures","BTCUSDT",1733270459930,[[96035.7,0.559],[96035.6,0.194],[96035.4,0.069],[96035.0,0.004],[96034.2,0.002]],[[96035.8,13.084],[96035.9,0.019],[96036.0,0.002],[96037.2,0.006],[96038.0,0.044]]]
["binance-futures","BTCUSDT",1733270460108,[],[[96034.1,17.505],[96034.2,1.664],[96034.3,0.905],[96034.7,0.332],[96034.8,0.54]]]
["binance-futures","BTCUSDT",1733270460159,[[96030.8,0.042],[96030.6,0.052],[96028.8,0.054],[96028.7,0.007],[96028.3,0.002]],[[96031.1,0.79],[96031.3,0.003],[96031.5,3.236],[96031.6,0.395],[96031.7,0.122]]]
["binance-futures","BTCUSDT",1733270460210,[[96028.8,0.106],[96028.7,0.007],[96028.6,0.81],[96028.3,0.002]],[[96028.9,8.371],[96029.0,11.265],[96029.2,1.58],[96029.3,0.978],[96029.7,1.786]]]
["binance-futures","BTCUSDT",1733270460261,[[96028.8,0.678],[96028.7,0.007],[96028.6,0.81],[96028.3,0.002],[96027.9,0.052]],[[96028.9,17.711],[96029.0,0.912],[96029.1,0.002],[96029.2,0.014],[96029.3,0.014]]]
["binance-futures","BTCUSDT",1733270460313,[[96028.8,1.288],[96028.7,0.007],[96028.6,0.81],[96028.3,0.002],[96027.9,0.052]],[[96028.9,16.48],[96029.0,0.912],[96029.1,0.002],[96029.2,0.002],[96029.3,0.002]]]
["binance-futures","BTCUSDT",1733270460363,[[96028.8,1.317],[96028.7,0.007],[96028.6,0.81],[96028.3,0.002],[96027.9,0.054]],[[96028.9,15.982],[96029.0,0.912],[96029.8,0.002],[96029.9,0.002],[96030.1,0.002]]]
["binance-futures","BTCUSDT",1733270460412,[[96028.8,0.218],[96028.7,0.007],[96028.6,0.81],[96028.3,0.002],[96027.9,0.054]],[[96028.9,16.0],[96029.0,0.912],[96029.8,0.002],[96030.1,0.002],[96031.0,0.022]]]
["binance-futures","BTCUSDT",1733270460466,[[96028.6,0.817],[96028.3,0.002],[96027.9,0.054]],[[96028.7,18.231],[96028.8,3.042],[96028.9,0.061],[96029.0,0.892],[96029.5,0.042]]]
["binance-futures","BTCUSDT",1733270460516,[[96028.6,0.819],[96028.3,0.002],[96027.9,0.054],[96021.8,0.006],[96020.9,0.07]],[[96028.7,18.327],[96028.8,0.441],[96028.9,0.061],[96029.0,0.892],[96029.5,0.042]]]
["binance-futures","BTCUSDT",1733270460568,[[96028.6,1.003],[96028.3,0.002],[96028.1,0.005],[96027.9,0.054],[96023.2,0.004]],[[96028.7,18.321],[96028.8,0.441],[96028.9,0.061],[96029.0,0.892],[96029.5,0.042]]]
["binance-futures","BTCUSDT",1733270460621,[[96028.6,1.438],[96028.3,0.002],[96028.1,0.005],[96027.9,0.054],[96023.2,0.004]],[[96028.7,18.321],[96028.8,0.441],[96028.9,0.061],[96029.0,0.892],[96029.5,0.042]]]
["binance-futures","BTCUSDT",1733270460671,[[96028.6,1.813],[96028.3,0.002],[96028.1,0.005],[96027.9,0.054],[96026.0,0.044]],[[96028.7,17.617],[96028.8,0.441],[96028.9,0.061],[96029.0,0.892],[96029.5,0.042]]]
["binance-futures","BTCUSDT",1733270460724,[[96028.6,1.954],[96028.3,0.002],[96028.1,0.005],[96027.9,0.054],[96026.0,0.044]],[[96028.7,17.534],[96028.8,0.441],[96028.9,0.061],[96029.0,0.892],[96029.5,0.042]]]
["binance-futures","BTCUSDT",1733270460776,[[96028.6,1.956],[96028.3,0.002],[96028.1,0.005],[96027.9,0.054],[96026.0,0.044]],[[96028.7,17.534],[96028.8,0.441],[96028.9,0.061],[96029.0,0.892],[96029.5,0.042]]]
["binance-futures","BTCUSDT",1733270460826,[[96028.6,1.842],[96028.3,0.002],[96028.1,0.005],[96027.9,0.054],[96026.0,0.044]],[[96028.7,17.591],[96028.8,0.441],[96028.9,0.004],[96029.0,0.892],[96029.5,0.044]]]
["binance-futures","BTCUSDT",1733270460879,[[96028.6,1.829],[96028.3,0.002],[96028.1,0.005],[96027.9,0.054],[96026.0,0.044]],[[96028.7,17.591],[96028.8,0.441],[96028.9,0.004],[96029.0,0.892],[96029.5,0.044]]]
["binance-futures","BTCUSDT",1733270460932,[[96028.6,0.955],[96028.3,0.002],[96028.1,0.005],[96027.9,0.054],[96026.0,0.044]],[[96028.7,17.592],[96028.8,0.449],[96028.9,0.008],[96029.0,0.892],[96029.5,0.044]]]
["binance-futures","BTCUSDT",1733270460983,[[96028.6,1.386],[96028.3,0.002],[96028.1,0.005],[96027.9,0.054],[96026.0,0.044]],[[96028.7,17.592],[96028.8,0.449],[96028.9,0.008],[96029.0,0.892],[96029.5,0.044]]]
["binance-futures","BTCUSDT",1733270461035,[[96028.6,1.822],[96028.3,0.002],[96028.1,0.005],[96027.9,0.054],[96026.0,0.044]],[[96028.7,17.593],[96028.8,0.449],[96028.9,0.008],[96029.0,0.892],[96029.5,0.044]]]
["binance-futures","BTCUSDT",1733270461088,[[96028.6,1.492],[96028.3,0.002],[96028.1,0.005],[96027.9,0.054],[96026.0,0.002]],[[96028.7,17.593],[96028.8,0.449],[96028.9,0.019],[96029.0,0.892],[96029.5,0.042]]]
["binance-futures","BTCUSDT",1733270461139,[[96028.6,1.713],[96028.3,0.002],[96028.1,0.005],[96027.9,0.054],[96026.0,0.002]],[[96028.7,17.905],[96028.8,0.449],[96028.9,0.019],[96029.0,0.892],[96029.5,0.042]]]
["binance-futures","BTCUSDT",1733270461190,[[96028.6,1.738],[96028.3,0.002],[96028.1,0.005],[96027.9,0.054],[96026.0,0.002]],[[96028.7,17.905],[96028.8,0.449],[96028.9,0.019],[96029.0,0.892],[96029.5,0.042]]]
["binance-futures","BTCUSDT",1733270461242,[[96028.6,1.277],[96028.3,0.002],[96028.1,0.005],[96027.9,0.054],[96026.2,0.018]],[[96028.7,17.907],[96028.8,0.449],[96028.9,0.019],[96029.0,0.892],[96029.5,0.042]]]
["binance-futures","BTCUSDT",1733270461290,[[96028.6,0.846],[96028.3,0.002],[96028.1,0.005],[96027.9,0.054],[96026.2,0.018]],[[96028.7,17.909],[96028.8,0.449],[96028.9,0.019],[96029.0,0.892],[96029.5,0.042]]]
["binance-futures","BTCUSDT",1733270461346,[[96028.6,2.726],[96028.3,0.002],[96028.1,0.005],[96027.9,0.054],[96026.2,0.06]],[[96028.7,17.86],[96028.8,0.449],[96028.9,0.019],[96029.0,0.892],[96029.5,0.042]]]
["binance-futures","BTCUSDT",1733270461398,[[96028.6,2.585],[96028.3,0.002],[96028.1,0.005],[96027.9,0.054],[96026.2,0.06]],[[96028.7,17.839],[96028.8,0.449],[96028.9,0.019],[96029.0,0.892],[96029.5,0.042]]]
["binance-futures","BTCUSDT",1733270461449,[[96028.6,2.698],[96028.3,0.002],[96028.1,0.005],[96027.9,0.054],[96026.2,0.06]],[[96028.7,17.839],[96028.8,0.449],[96028.9,0.019],[96029.0,0.892],[96029.5,0.042]]]
["binance-futures","BTCUSDT",1733270461503,[[96028.6,2.372],[96028.3,0.002],[96028.1,0.005],[96027.9,0.054],[96026.2,0.06]],[[96028.7,17.839],[96028.8,0.449],[96028.9,0.019],[96029.0,0.892],[96029.5,0.042]]]
["binance-futures","BTCUSDT",1733270461551,[[96028.6,2.372],[96028.3,0.002],[96028.1,0.005],[96027.9,0.054],[96026.2,0.06]],[[96028.7,17.838],[96028.8,0.449],[96028.9,0.019],[96029.0,0.892],[96029.5,0.042]]]
["binance-futures","BTCUSDT",1733270461606,[[96028.6,2.647],[96028.3,0.002],[96028.1,0.005],[96027.9,0.054],[96026.2,0.06]],[[96028.7,17.758],[96028.8,0.449],[96028.9,0.019],[96029.0,0.002],[96029.5,0.042]]]
["binance-futures","BTCUSDT",1733270461660,[[96028.6,2.697],[96028.3,0.002],[96028.1,0.005],[96027.9,0.054],[96026.2,0.06]],[[96028.7,17.188],[96028.8,0.24],[96028.9,0.017],[96029.5,0.044],[96035.7,0.259]]]
["binance-futures","BTCUSDT",1733270461713,[[96028.6,2.697],[96028.3,0.002],[96028.1,0.005],[96027.9,0.054],[96026.2,0.06]],[[96028.7,17.19],[96028.8,0.24],[96028.9,0.017],[96029.5,0.044],[96035.7,0.259]]]
["binance-futures","BTCUSDT",1733270461772,[[96028.6,2.707],[96028.3,0.002],[96028.1,0.005],[96027.9,0.054],[96026.2,0.06]],[[96028.7,17.19],[96028.8,0.24],[96028.9,0.017],[96029.5,0.044],[96035.7,0.259]]]
["binance-futures","BTCUSDT",1733270461824,[[96028.6,2.707],[96028.3,0.002],[96028.1,0.005],[96027.9,0.054],[96026.2,0.06]],[[96028.7,17.196],[96028.8,0.24],[96028.9,0.017],[96029.5,0.044],[96035.7,0.259]]]
["binance-futures","BTCUSDT",1733270461919,[[96028.6,2.707],[96028.3,0.002],[96028.1,0.005],[96027.9,0.054],[96026.2,0.06]],[[96028.7,17.196],[96028.8,0.24],[96028.9,0.017],[96029.5,0.044],[96034.9,0.025]]]
["binance-futures","BTCUSDT",1733270462030,[[96028.6,2.713],[96028.3,0.002],[96028.1,0.005],[96027.9,0.054],[96026.2,0.06]],[[96028.7,17.196],[96028.8,0.24],[96028.9,0.017],[96029.5,0.044],[96034.9,0.025]]]
["binance-futures","BTCUSDT",1733270462085,[[96028.6,2.713],[96028.3,0.002],[96028.1,0.005],[96027.9,0.054],[96026.2,0.06]],[[96028.7,17.102],[96028.8,0.24],[96028.9,0.017],[96029.5,0.044],[96034.9,0.025]]]
["binance-futures","BTCUSDT",1733270462139,[[96028.6,2.717],[96028.3,0.002],[96028.1,0.005],[96027.9,0.054],[96026.2,0.06]],[[96028.7,17.197],[96028.8,0.24],[96028.9,0.017],[96029.5,0.044],[96034.9,0.025]]]
["binance-futures","BTCUSDT",1733270462186,[[96028.6,2.707],[96028.3,0.002],[96028.1,0.005],[96027.9,0.054],[96026.2,0.06]],[[96028.7,17.197],[96028.8,0.24],[96028.9,0.017],[96029.5,0.044],[96034.9,0.025]]]
["binance-futures","BTCUSDT",1733270462245,[[96028.6,2.472],[96028.3,0.002],[96028.1,0.005],[96027.9,0.054],[96026.2,0.06]],[[96028.7,17.202],[96028.8,0.24],[96028.9,0.017],[96029.5,0.044],[96034.9,0.025]]]
["binance-futures","BTCUSDT",1733270462296,[[96028.6,2.58],[96028.3,0.002],[96028.1,0.005],[96027.9,0.054],[96026.2,0.06]],[[96028.7,17.198],[96028.8,0.24],[96028.9,0.017],[96029.5,0.044],[96034.9,0.025]]]
["binance-futures","BTCUSDT",1733270462351,[[96028.6,3.382],[96028.3,0.002],[96028.1,0.005],[96027.9,0.054],[96026.2,0.06]],[[96028.7,16.516],[96028.8,0.24],[96028.9,0.017],[96029.5,0.044],[96034.9,0.004]]]
["binance-futures","BTCUSDT",1733270462400,[[96028.6,3.456],[96028.3,0.002],[96028.1,0.005],[96027.9,0.054],[96026.2,0.06]],[[96028.7,16.1],[96028.8,0.24],[96028.9,0.017],[96029.5,0.044],[96034.9,0.002]]]
["binance-futures","BTCUSDT",1733270462451,[[96028.6,4.933],[96028.3,0.002],[96028.1,0.005],[96027.9,0.054],[96026.2,0.06]],[[96028.7,15.692],[96028.8,0.24],[96028.9,0.017],[96029.5,0.044],[96032.2,0.15]]]
["binance-futures","BTCUSDT",1733270462508,[[96028.6,4.933],[96028.3,0.002],[96028.1,0.005],[96027.9,0.054],[96026.2,0.06]],[[96028.7,15.684],[96028.8,0.24],[96028.9,0.017],[96029.5,0.044],[96032.2,0.15]]]
["binance-futures","BTCUSDT",1733270462558,[[96028.6,4.961],[96028.3,0.002],[96028.1,0.005],[96027.9,0.054],[96026.2,0.06]],[[96028.7,15.078],[96028.8,0.111],[96028.9,0.015],[96029.5,0.044],[96032.2,0.15]]]
["binance-futures","BTCUSDT",1733270462611,[[96028.6,4.961],[96028.3,0.002],[96028.1,0.005],[96027.9,0.054],[96027.8,0.002]],[[96028.7,15.049],[96028.8,0.111],[96028.9,0.015],[96029.5,0.044],[96032.2,0.15]]]
["binance-futures","BTCUSDT",1733270462665,[[96028.6,4.003],[96028.3,0.002],[96028.1,0.005],[96027.9,0.054]],[[96028.7,15.051],[96028.8,0.111],[96028.9,0.015],[96029.5,0.044],[96029.6,0.042]]]
["binance-futures","BTCUSDT",1733270462721,[[96028.6,3.198],[96028.3,0.002],[96028.1,0.005],[96027.9,0.054],[96027.0,0.002]],[[96028.7,15.051],[96028.8,0.111],[96028.9,0.015],[96029.5,0.044],[96029.6,0.042]]]
["binance-futures","BTCUSDT",1733270462772,[[96028.6,2.259],[96028.3,0.002],[96028.1,0.005],[96027.9,0.054],[96027.0,0.002]],[[96028.7,15.889],[96028.8,0.111],[96028.9,0.017],[96029.5,0.044],[96029.6,0.042]]]
["binance-futures","BTCUSDT",1733270462828,[[96028.6,2.534],[96028.3,0.002],[96028.1,0.005],[96027.9,0.054],[96027.6,0.132]],[[96028.7,15.889],[96028.8,0.111],[96028.9,0.017],[96029.5,0.044],[96029.6,0.042]]]
["binance-futures","BTCUSDT",1733270462867,[[96028.6,2.536],[96028.3,0.002],[96028.1,0.005],[96027.9,0.054],[96027.6,0.132]],[[96028.7,15.889],[96028.8,0.111],[96028.9,0.017],[96029.5,0.044],[96029.6,0.042]]]
["binance-futures","BTCUSDT",1733270463038,[[96028.6,2.536],[96028.3,0.002],[96028.1,0.005],[96027.9,0.054],[96027.6,0.132]],[[96028.7,15.823],[96028.8,0.111],[96028.9,0.017],[96029.5,0.044],[96029.6,0.042]]]
["binance-futures","BTCUSDT",1733270463092,[[96028.3,0.002],[96028.1,0.005],[96027.9,0.054],[96027.6,0.132]],[[96028.4,0.013],[96028.6,1.663],[96028.7,15.823],[96028.8,0.111],[96028.9,0.017]]]
["binance-futures","BTCUSDT",1733270463143,[[96027.6,0.132],[96027.1,0.054],[96027.0,0.002],[96026.9,0.002],[96026.7,0.054]],[[96027.7,18.335],[96027.9,4.748],[96028.0,0.922],[96028.1,0.002],[96028.2,0.013]]]
["binance-futures","BTCUSDT",1733270463194,[[96027.6,0.134],[96027.1,0.054],[96027.0,0.002],[96026.9,0.002],[96026.7,0.054]],[[96027.7,18.428],[96027.8,1.02],[96027.9,0.506],[96028.0,0.924],[96028.1,0.002]]]
["binance-futures","BTCUSDT",1733270463245,[[96027.6,1.259],[96027.1,0.054],[96027.0,0.002],[96026.9,0.002],[96026.7,0.054]],[[96027.7,16.857],[96027.8,0.385],[96027.9,0.006],[96028.0,0.892],[96028.1,0.002]]]
["binance-futures","BTCUSDT",1733270463298,[[96027.6,1.375],[96027.1,0.054],[96027.0,0.002],[96026.9,0.002],[96026.7,0.002]],[[96027.7,16.859],[96027.8,0.277],[96027.9,0.004],[96028.0,0.892],[96028.3,0.077]]]
["binance-futures","BTCUSDT",1733270463350,[[96027.6,1.385],[96027.1,0.002],[96027.0,0.002],[96026.9,0.002]],[[96027.7,14.166],[96027.8,0.277],[96027.9,0.004],[96028.0,0.892],[96028.3,0.077]]]
["binance-futures","BTCUSDT",1733270463405,[[96027.6,0.967],[96027.0,0.002],[96026.9,0.002],[96026.4,0.058],[96026.2,0.018]],[[96027.7,14.183],[96027.8,0.277],[96027.9,0.004],[96028.0,0.892],[96028.3,0.077]]]
["binance-futures","BTCUSDT",1733270463455,[[96027.6,0.215],[96027.0,0.002],[96026.9,0.002],[96026.4,0.058],[96026.2,0.018]],[[96027.7,14.183],[96027.8,0.48],[96027.9,0.004],[96028.0,0.892],[96028.3,0.077]]]
["binance-futures","BTCUSDT",1733270463507,[],[[96024.7,5.813],[96024.8,4.193],[96024.9,3.123],[96025.0,1.007],[96025.1,14.448]]]
["binance-futures","BTCUSDT",1733270463558,[[96021.6,0.052],[96021.5,0.004],[96021.4,0.02],[96021.2,0.002],[96020.9,0.002]],[[96021.7,12.575],[96021.8,0.502],[96021.9,0.852],[96022.0,0.012],[96022.1,0.012]]]
["binance-futures","BTCUSDT",1733270463610,[[96021.6,1.085],[96021.5,0.004],[96021.4,0.02],[96021.1,0.004]],[[96021.7,11.403],[96021.8,0.004],[96021.9,0.842],[96022.0,0.002],[96022.2,0.002]]]
["binance-futures","BTCUSDT",1733270463661,[[96021.6,2.133],[96021.5,0.004],[96021.4,0.02],[96021.1,0.004],[96021.0,0.026]],[[96021.7,10.902],[96021.8,0.004],[96021.9,0.842],[96022.4,0.004],[96022.5,0.002]]]
["binance-futures","BTCUSDT",1733270463710,[[96021.6,2.649],[96021.5,0.004],[96021.4,0.02],[96021.1,0.004],[96021.0,0.028]],[[96021.7,10.997],[96021.8,0.002],[96022.4,0.002],[96024.0,0.052],[96024.4,0.002]]]
["binance-futures","BTCUSDT",1733270463763,[[96021.6,2.141],[96021.5,0.004],[96021.4,0.02],[96021.1,0.004],[96021.0,0.028]],[[96021.7,11.004],[96021.8,0.002],[96022.4,0.002],[96022.5,0.044],[96024.0,0.052]]]
["binance-futures","BTCUSDT",1733270463814,[[96021.6,2.141],[96021.5,0.004],[96021.4,0.02],[96021.1,0.004],[96021.0,0.028]],[[96021.7,11.004],[96021.8,0.002],[96022.4,0.002],[96022.5,0.044],[96022.8,0.042]]]
["binance-futures","BTCUSDT",1733270463867,[[96021.6,2.141],[96021.5,0.004],[96021.4,0.02],[96021.1,0.004],[96021.0,0.028]],[[96021.7,11.021],[96021.8,0.002],[96022.4,0.002],[96022.5,0.044],[96022.8,0.044]]]
["binance-futures","BTCUSDT",1733270463972,[[96021.6,2.141],[96021.5,0.004],[96021.4,0.02],[96021.1,0.004],[96021.0,0.002]],[[96021.7,11.021],[96021.8,0.008],[96022.4,0.002],[96022.5,0.044],[96022.8,0.044]]]
["binance-futures","BTCUSDT",1733270464019,[[96021.6,2.135],[96021.5,0.004],[96021.4,0.02],[96021.1,0.004]],[[96021.7,11.021],[96021.8,0.008],[96022.4,0.002],[96022.5,0.044],[96022.8,0.044]]]
["binance-futures","BTCUSDT",1733270464076,[[96021.6,2.135],[96021.5,0.004],[96021.4,0.02],[96021.1,0.004],[96019.2,0.011]],[[96021.7,11.021],[96021.8,0.008],[96022.4,0.002],[96022.5,0.044],[96022.8,0.044]]]
["binance-futures","BTCUSDT",1733270464129,[[96021.6,1.749],[96021.5,0.004],[96021.4,0.02],[96021.1,0.004],[96019.7,0.056]],[[96021.7,11.333],[96021.8,0.008],[96021.9,0.009],[96022.4,0.002],[96022.5,0.044]]]
["binance-futures","BTCUSDT",1733270464178,[[96021.6,1.552],[96021.5,0.004],[96021.4,0.02],[96021.1,0.004],[96019.7,0.056]],[[96021.7,11.33],[96021.8,0.008],[96021.9,0.009],[96022.4,0.002],[96022.5,0.044]]]
["binance-futures","BTCUSDT",1733270464234,[[96021.6,1.764],[96021.5,0.004],[96021.4,0.02],[96021.1,0.004],[96021.0,0.002]],[[96021.7,11.328],[96021.8,0.008],[96021.9,0.009],[96022.4,0.002],[96022.5,0.044]]]
["binance-futures","BTCUSDT",1733270464285,[[96021.6,1.782],[96021.5,0.004],[96021.4,0.02],[96021.1,0.004],[96021.0,0.026]],[[96021.7,11.328],[96021.8,0.008],[96021.9,0.009],[96022.4,0.002],[96022.5,0.044]]]
["binance-futures","BTCUSDT",1733270464333,[[96021.6,1.797],[96021.5,0.002],[96021.4,0.02],[96021.1,0.002],[96021.0,0.028]],[[96021.7,11.328],[96021.8,0.008],[96021.9,0.009],[96022.4,0.002],[96022.5,0.044]]]
["binance-futures","BTCUSDT",1733270464389,[[96021.6,1.797],[96021.5,0.002],[96021.4,0.02],[96021.1,0.002],[96021.0,0.028]],[[96021.7,11.325],[96021.8,0.008],[96021.9,0.009],[96022.4,0.002],[96022.5,0.044]]]
["binance-futures","BTCUSDT",1733270464440,[[96021.6,1.797],[96021.5,0.002],[96021.4,0.02],[96021.1,0.002],[96021.0,0.028]],[[96021.7,11.327],[96021.8,0.008],[96021.9,0.009],[96022.4,0.002],[96022.5,0.044]]]
["binance-futures","BTCUSDT",1733270464495,[[96021.6,1.797],[96021.5,0.002],[96021.4,0.02],[96021.1,0.002],[96021.0,0.028]],[[96021.7,11.325],[96021.8,0.008],[96021.9,0.009],[96022.4,0.002],[96022.5,0.044]]]
["binance-futures","BTCUSDT",1733270464546,[[96021.6,1.799],[96021.5,0.002],[96021.4,0.02],[96021.1,0.002],[96021.0,0.028]],[[96021.7,11.405],[96021.8,0.008],[96021.9,0.009],[96022.4,0.002],[96022.5,0.044]]]
["binance-futures","BTCUSDT",1733270464600,[[96021.6,1.53],[96021.5,0.002],[96021.4,0.02],[96021.1,0.002],[96021.0,0.028]],[[96021.7,11.405],[96021.8,0.008],[96021.9,0.009],[96022.4,0.002],[96022.5,0.044]]]
["binance-futures","BTCUSDT",1733270464706,[[96021.6,1.53],[96021.5,0.007],[96021.4,0.02],[96021.1,0.002],[96021.0,0.028]],[[96021.7,11.405],[96021.8,0.008],[96021.9,0.009],[96022.4,0.002],[96022.5,0.044]]]
["binance-futures","BTCUSDT",1733270464759,[[96021.6,1.571],[96021.5,0.007],[96021.4,0.02],[96021.1,0.002],[96021.0,0.028]],[[96021.7,12.295],[96021.8,0.008],[96021.9,0.013],[96022.4,0.002],[96022.5,0.044]]]
["binance-futures","BTCUSDT",1733270464851,[[96021.6,1.957],[96021.5,0.007],[96021.4,0.02],[96021.1,0.002]],[[96021.7,12.295],[96021.8,0.008],[96021.9,0.013],[96022.4,0.002],[96022.5,0.044]]]
["binance-futures","BTCUSDT",1733270464908,[[96021.6,1.953],[96021.5,0.007],[96021.4,0.02],[96021.1,0.002],[96016.3,0.002]],[[96021.7,12.295],[96021.8,0.008],[96021.9,0.013],[96022.4,0.002],[96022.5,0.044]]]
["binance-futures","BTCUSDT",1733270465014,[[96021.6,2.036],[96021.5,0.007],[96021.4,0.02],[96021.1,0.002],[96019.3,0.004]],[[96021.7,12.295],[96021.8,0.008],[96021.9,0.013],[96022.4,0.002],[96022.5,0.044]]]
["binance-futures","BTCUSDT",1733270465127,[[96021.6,2.04],[96021.5,0.007],[96021.4,0.02],[96021.1,0.002],[96019.3,0.004]],[[96021.7,12.302],[96021.8,0.008],[96021.9,0.013],[96022.4,0.002],[96022.5,0.044]]]
["binance-futures","BTCUSDT",1733270465235,[[96021.6,0.976],[96021.5,0.007],[96021.4,0.02],[96021.1,0.002],[96019.3,0.004]],[[96021.7,12.302],[96021.8,0.008],[96021.9,0.013],[96022.4,0.002],[96022.5,0.044]]]
["binance-futures","BTCUSDT",1733270465292,[[96021.6,0.976],[96021.5,0.007],[96021.4,0.02],[96021.1,0.002],[96019.3,0.002]],[[96021.7,12.302],[96021.8,0.008],[96021.9,0.013],[96022.4,0.002],[96022.5,0.044]]]
["binance-futures","BTCUSDT",1733270465346,[[96021.6,1.096],[96021.5,0.007],[96021.4,0.02],[96021.1,0.002],[96019.3,0.002]],[[96021.7,12.301],[96021.8,0.008],[96021.9,0.013],[96022.4,0.002],[96022.5,0.044]]]
["binance-futures","BTCUSDT",1733270465443,[[96021.6,0.985],[96021.5,0.007],[96021.4,0.02],[96021.1,0.002],[96019.3,0.002]],[[96021.7,12.301],[96021.8,0.008],[96021.9,0.013],[96022.4,0.002],[96022.5,0.044]]]
["binance-futures","BTCUSDT",1733270465555,[[96021.6,1.94],[96021.5,0.007],[96021.4,0.02],[96021.1,0.002],[96019.3,0.002]],[[96021.7,12.301],[96021.8,0.008],[96021.9,0.013],[96022.4,0.002],[96022.5,0.044]]]
["binance-futures","BTCUSDT",1733270465609,[[96021.6,1.938],[96021.5,0.007],[96021.4,0.02],[96021.1,0.002],[96019.3,0.004]],[[96021.7,12.301],[96021.8,0.008],[96021.9,0.013],[96022.4,0.002],[96022.5,0.044]]]
["binance-futures","BTCUSDT",1733270465663,[[96021.6,1.797],[96021.5,0.007],[96021.4,0.02],[96021.1,0.002],[96019.3,0.004]],[[96021.7,12.301],[96021.8,0.008],[96021.9,0.013],[96022.4,0.002],[96022.5,0.044]]]
["binance-futures","BTCUSDT",1733270465713,[[96021.6,1.522],[96021.5,0.007],[96021.4,0.02],[96021.1,0.002],[96019.3,0.004]],[[96021.7,12.301],[96021.8,0.008],[96021.9,0.013],[96022.4,0.002],[96022.5,0.044]]]
["binance-futures","BTCUSDT",1733270465765,[[96021.6,1.34],[96021.5,0.007],[96021.4,0.02],[96021.1,0.002],[96019.3,0.002]],[[96021.7,12.301],[96021.8,0.008],[96021.9,0.013],[96022.4,0.002],[96022.5,0.044]]]
["binance-futures","BTCUSDT",1733270465816,[[96021.6,1.725],[96021.5,0.007],[96021.4,0.02],[96021.1,0.002],[96019.3,0.004]],[[96021.7,12.29],[96021.8,0.008],[96021.9,0.013],[96022.4,0.002],[96022.5,0.044]]]
["binance-futures","BTCUSDT",1733270465867,[[96021.6,1.452],[96021.5,0.007],[96021.4,0.02],[96021.1,0.002],[96019.3,0.004]],[[96021.7,12.29],[96021.8,0.008],[96021.9,0.013],[96022.4,0.002],[96022.5,0.044]]]
["binance-futures","BTCUSDT",1733270465920,[[96021.6,0.181],[96021.5,0.007],[96021.4,0.02],[96021.1,0.002],[96019.3,0.002]],[[96021.7,12.29],[96021.8,0.008],[96021.9,0.013],[96022.4,0.002],[96022.5,0.044]]]
["binance-futures","BTCUSDT",1733270465973,[],[[96019.2,19.253],[96019.3,6.922],[96019.5,0.34],[96019.6,0.012],[96019.8,0.391]]]
["binance-futures","BTCUSDT",1733270466024,[[96019.1,0.082],[96016.8,0.054],[96016.1,0.668],[96012.9,0.042],[96012.6,0.042]],[[96019.2,17.976],[96019.3,2.042],[96019.4,0.004],[96019.5,0.002],[96019.6,0.002]]]
["binance-futures","BTCUSDT",1733270466076,[[96019.1,0.082],[96018.3,0.002],[96016.8,0.054],[96016.5,0.052],[96015.8,0.057]],[[96019.2,20.64],[96019.3,2.042],[96019.4,0.004],[96020.0,0.052],[96020.1,0.004]]]
["binance-futures","BTCUSDT",1733270466127,[[96019.1,0.087],[96018.9,0.002],[96018.6,0.002],[96017.9,0.054],[96016.8,0.054]],[[96019.2,21.191],[96019.3,1.747],[96019.4,0.004],[96020.0,0.052],[96020.1,0.004]]]
["binance-futures","BTCUSDT",1733270466178,[],[[96015.9,17.785],[96016.0,0.052],[96016.1,0.002],[96016.2,0.504],[96016.3,1.121]]]
["binance-futures","BTCUSDT",1733270466231,[[96012.9,0.078],[96011.6,0.004],[96011.5,0.002],[96011.4,0.006],[96011.3,0.002]],[[96013.0,17.075],[96013.7,0.012],[96013.8,0.002],[96013.9,0.502],[96014.0,0.032]]]
["binance-futures","BTCUSDT",1733270466282,[[96012.9,0.08],[96011.6,0.002],[96011.4,0.002],[96011.3,0.002]],[[96013.0,17.166],[96013.6,0.002],[96013.7,0.002],[96013.8,0.004],[96013.9,0.002]]]
["binance-futures","BTCUSDT",1733270466332,[[96010.9,1.111],[96009.9,1.332],[96009.7,0.056],[96009.6,0.002],[96009.5,0.054]],[[96011.0,17.508],[96011.1,0.012],[96011.4,0.013],[96011.9,0.504],[96012.0,0.092]]]
["binance-futures","BTCUSDT",1733270466384,[[96010.9,1.841],[96010.0,0.002],[96009.9,1.332],[96009.7,0.056],[96009.5,0.054]],[[96011.0,15.928],[96011.1,0.014],[96011.4,0.015],[96011.8,0.002],[96011.9,0.004]]]
["binance-futures","BTCUSDT",1733270466434,[[96010.9,1.883],[96010.0,0.002],[96009.9,1.332],[96009.7,0.004],[96009.5,0.054]],[[96011.0,15.952],[96011.1,0.014],[96011.2,0.047],[96011.9,0.002],[96012.0,0.094]]]
["binance-futures","BTCUSDT",1733270466487,[[96010.9,1.871],[96010.0,0.002],[96009.9,1.332],[96009.7,0.002],[96009.5,0.094]],[[96011.0,15.952],[96011.1,0.014],[96011.2,0.047],[96011.9,0.002],[96012.0,0.094]]]
["binance-futures","BTCUSDT",1733270466539,[[96010.9,1.849],[96010.0,0.002],[96009.9,1.332],[96009.7,0.002],[96009.5,0.042]],[[96011.0,15.968],[96011.1,0.014],[96011.2,0.047],[96011.9,0.002],[96012.0,0.094]]]
["binance-futures","BTCUSDT",1733270466590,[[96010.9,1.93],[96010.0,0.002],[96009.9,1.332],[96009.7,0.002],[96009.5,0.042]],[[96011.0,15.966],[96011.1,0.014],[96011.2,0.047],[96011.9,0.038],[96012.0,0.092]]]
["binance-futures","BTCUSDT",1733270466640,[[96010.9,1.946],[96010.0,0.002],[96009.9,1.332],[96009.7,0.002],[96009.5,0.042]],[[96011.0,15.966],[96011.1,0.014],[96011.2,0.047],[96011.9,0.082],[96012.0,0.092]]]
["binance-futures","BTCUSDT",1733270466691,[[96010.9,1.932],[96010.0,0.002],[96009.9,1.332],[96009.7,0.002],[96009.5,0.042]],[[96011.0,15.552],[96011.1,0.014],[96011.2,0.047],[96011.9,0.082],[96012.0,0.092]]]
["binance-futures","BTCUSDT",1733270466754,[[96010.9,2.49],[96010.0,0.002],[96009.9,1.332],[96009.5,0.042]],[[96011.0,14.634],[96011.1,0.014],[96011.2,0.047],[96011.9,0.082],[96012.0,0.092]]]
["binance-futures","BTCUSDT",1733270466805,[[96010.9,3.664],[96010.0,0.002],[96009.9,1.332],[96009.5,0.042],[96004.3,0.053]],[[96011.0,14.634],[96011.1,0.014],[96011.2,0.047],[96011.9,0.038],[96012.0,0.092]]]
["binance-futures","BTCUSDT",1733270466853,[[96010.9,3.692],[96010.0,0.002],[96009.9,1.332],[96009.5,0.042],[96004.3,0.053]],[[96011.0,14.634],[96011.1,0.014],[96011.2,0.047],[96011.9,0.038],[96012.0,0.092]]]
["binance-futures","BTCUSDT",1733270466905,[[96010.9,4.405],[96010.3,0.002],[96010.2,0.322],[96010.0,0.002],[96009.9,1.332]],[[96011.0,9.993],[96011.1,0.014],[96011.2,0.047],[96011.9,0.038],[96012.0,0.092]]]
["binance-futures","BTCUSDT",1733270466957,[[96010.9,7.148],[96010.3,0.002],[96010.2,0.322],[96010.0,0.002],[96009.9,1.332]],[[96011.0,1.771],[96011.1,0.002],[96011.2,0.047],[96011.9,0.026],[96015.7,0.002]]]
["binance-futures","BTCUSDT",1733270467009,[[96010.9,9.881],[96010.8,0.005],[96010.3,0.002],[96010.2,0.322],[96010.0,0.265]],[[96011.0,1.09],[96011.1,0.005],[96011.2,0.047],[96011.9,0.002],[96015.5,0.002]]]
["binance-futures","BTCUSDT",1733270467062,[[96010.9,10.196],[96010.8,0.005],[96010.3,0.002],[96010.2,0.322],[96010.0,0.004]],[[96011.0,1.174],[96011.1,0.005],[96011.2,0.047],[96011.9,0.002],[96015.5,0.002]]]
["binance-futures","BTCUSDT",1733270467115,[[96010.9,10.116],[96010.8,0.005],[96010.6,0.026],[96010.3,0.002],[96010.2,0.322]],[[96011.0,1.09],[96011.1,0.005],[96011.2,0.047],[96011.9,0.002],[96015.5,0.002]]]
["binance-futures","BTCUSDT",1733270467168,[[96010.9,10.795],[96010.8,0.005],[96010.6,0.028],[96010.3,0.002],[96010.2,0.322]],[[96011.0,0.429],[96011.1,0.005],[96011.2,0.056],[96011.9,0.002],[96015.5,0.002]]]
["binance-futures","BTCUSDT",1733270467220,[[96010.9,10.381],[96010.8,0.005],[96010.6,0.028],[96010.3,0.002],[96010.2,0.322]],[[96011.0,0.41],[96011.1,0.005],[96011.2,0.056],[96011.9,0.002],[96013.0,0.008]]]
["binance-futures","BTCUSDT",1733270467269,[[96010.9,10.386],[96010.8,0.005],[96010.6,0.03],[96010.3,0.002],[96010.2,0.322]],[[96011.0,0.324],[96011.1,0.005],[96011.2,0.056],[96011.9,0.002],[96013.0,0.008]]]
["binance-futures","BTCUSDT",1733270467317,[[96010.9,10.298],[96010.8,0.005],[96010.6,0.03],[96010.3,0.002],[96010.2,0.322]],[[96011.0,0.424],[96011.1,0.005],[96011.2,0.056],[96011.9,0.002],[96013.0,0.008]]]
["binance-futures","BTCUSDT",1733270467374,[[96010.9,10.35],[96010.8,0.005],[96010.6,0.03],[96010.3,0.002],[96010.2,0.322]],[[96011.0,0.424],[96011.1,0.005],[96011.2,0.056],[96011.9,0.002],[96013.0,0.008]]]
["binance-futures","BTCUSDT",1733270467412,[[96010.9,9.763],[96010.8,0.005],[96010.6,0.03],[96010.3,0.002],[96010.2,0.322]],[[96011.0,0.424],[96011.1,0.005],[96011.2,0.056],[96011.9,0.002],[96013.0,0.008]]]
["binance-futures","BTCUSDT",1733270467473,[[96010.9,9.766],[96010.8,0.005],[96010.6,0.03],[96010.3,0.002],[96010.2,0.322]],[[96011.0,0.424],[96011.1,0.005],[96011.2,0.056],[96011.9,0.002],[96013.0,0.004]]]
["binance-futures","BTCUSDT",1733270467534,[[96010.9,9.846],[96010.8,0.005],[96010.6,0.03],[96010.3,0.002],[96010.2,0.322]],[[96011.0,0.486],[96011.1,0.005],[96011.2,0.056],[96011.9,0.002],[96013.0,0.004]]]
["binance-futures","BTCUSDT",1733270467579,[[96010.9,9.766],[96010.8,0.005],[96010.6,0.03],[96010.3,0.002],[96010.2,0.322]],[[96011.0,0.486],[96011.1,0.005],[96011.2,0.056],[96011.9,0.002],[96013.0,0.004]]]
["binance-futures","BTCUSDT",1733270467638,[[96010.9,9.826],[96010.8,0.005],[96010.6,0.03],[96010.3,0.002],[96010.2,0.322]],[[96011.0,0.486],[96011.1,0.005],[96011.2,0.056],[96011.9,0.002],[96013.0,0.004]]]
["binance-futures","BTCUSDT",1733270467688,[[96010.9,9.826],[96010.8,0.005],[96010.6,0.03],[96010.3,0.002],[96010.2,0.322]],[[96011.0,0.492],[96011.1,0.005],[96011.2,0.056],[96011.9,0.002],[96013.0,0.004]]]
["binance-futures","BTCUSDT",1733270467731,[[96010.9,9.746],[96010.8,0.005],[96010.6,0.03],[96010.3,0.002],[96010.2,0.322]],[[96011.0,0.492],[96011.1,0.005],[96011.2,0.056],[96011.9,0.002],[96013.0,0.004]]]
["binance-futures","BTCUSDT",1733270467792,[[96010.9,9.826],[96010.8,0.005],[96010.6,0.03],[96010.3,0.002],[96010.2,0.322]],[[96011.0,0.492],[96011.1,0.005],[96011.2,0.056],[96011.9,0.002],[96013.0,0.004]]]
["binance-futures","BTCUSDT",1733270467849,[[96010.9,9.826],[96010.8,0.005],[96010.6,0.03],[96010.3,0.002],[96010.2,0.322]],[[96011.0,0.472],[96011.1,0.005],[96011.2,0.056],[96011.9,0.002],[96013.0,0.004]]]
["binance-futures","BTCUSDT",1733270467902,[[96010.9,9.826],[96010.8,0.005],[96010.6,0.03],[96010.3,0.002],[96010.2,0.322]],[[96011.0,0.415],[96011.1,0.005],[96011.2,0.056],[96011.9,0.002],[96013.0,0.004]]]
["binance-futures","BTCUSDT",1733270467953,[[96010.9,9.903],[96010.8,0.005],[96010.6,0.03],[96010.3,0.002],[96010.2,0.324]],[[96011.0,0.413],[96011.1,0.005],[96011.2,0.056],[96011.9,0.002],[96013.0,0.004]]]
["binance-futures","BTCUSDT",1733270468007,[[96010.9,9.973],[96010.8,0.005],[96010.6,0.03],[96010.3,0.002],[96010.2,0.324]],[[96011.0,0.415],[96011.1,0.005],[96011.2,0.056],[96011.9,0.002],[96013.0,0.004]]]
["binance-futures","BTCUSDT",1733270468110,[[96010.9,9.712],[96010.8,0.005],[96010.6,0.03],[96010.3,0.002],[96010.2,0.324]],[[96011.0,0.415],[96011.1,0.005],[96011.2,0.056],[96011.9,0.002],[96013.0,0.004]]]
["binance-futures","BTCUSDT",1733270468162,[[96010.9,9.741],[96010.8,0.005],[96010.6,0.03],[96010.3,0.002],[96010.2,0.324]],[[96011.0,0.442],[96011.1,0.005],[96011.2,0.056],[96011.9,0.002],[96013.0,0.004]]]
["binance-futures","BTCUSDT",1733270468216,[[96010.9,9.677],[96010.8,0.005],[96010.6,0.03],[96010.3,0.002],[96010.2,0.324]],[[96011.0,0.442],[96011.1,0.005],[96011.2,0.056],[96011.9,0.002],[96013.0,0.004]]]
["binance-futures","BTCUSDT",1733270468265,[[96010.9,9.776],[96010.8,0.005],[96010.6,0.03],[96010.3,0.002],[96010.2,0.324]],[[96011.0,0.84],[96011.1,0.005],[96011.2,0.056],[96011.9,0.002],[96013.0,0.004]]]
["binance-futures","BTCUSDT",1733270468320,[[96010.9,9.776],[96010.8,0.005],[96010.6,0.03],[96010.3,0.002],[96010.2,0.324]],[[96011.0,0.868],[96011.1,0.005],[96011.2,0.056],[96011.9,0.002],[96013.0,0.004]]]
["binance-futures","BTCUSDT",1733270468363,[[96010.9,9.572],[96010.8,0.005],[96010.6,0.03],[96010.3,0.002],[96010.2,0.324]],[[96011.0,0.983],[96011.1,0.005],[96011.2,0.056],[96011.9,0.002],[96013.0,0.004]]]
["binance-futures","BTCUSDT",1733270468426,[[96010.9,9.583],[96010.8,0.005],[96010.6,0.03],[96010.3,0.002],[96010.2,0.324]],[[96011.0,0.936],[96011.1,0.005],[96011.2,0.056],[96011.9,0.002],[96013.0,0.004]]]
["binance-futures","BTCUSDT",1733270468478,[[96010.9,9.643],[96010.8,0.005],[96010.6,0.03],[96010.3,0.002],[96010.2,0.324]],[[96011.0,0.936],[96011.1,0.005],[96011.2,0.056],[96011.9,0.002],[96013.0,0.004]]]
["binance-futures","BTCUSDT",1733270468533,[[96010.9,9.5],[96010.8,0.005],[96010.6,0.03],[96010.3,0.002],[96010.2,0.324]],[[96011.0,0.936],[96011.1,0.005],[96011.2,0.056],[96011.9,0.002],[96013.0,0.004]]]
["binance-futures","BTCUSDT",1733270468634,[[96010.9,9.555],[96010.8,0.005],[96010.6,0.03],[96010.3,0.002],[96010.2,0.324]],[[96011.0,1.113],[96011.1,0.005],[96011.2,0.056],[96011.9,0.002],[96013.0,0.004]]]
["binance-futures","BTCUSDT",1733270468741,[[96010.9,9.485],[96010.8,0.005],[96010.6,0.03],[96010.3,0.002],[96010.2,0.324]],[[96011.0,1.201],[96011.1,0.005],[96011.2,0.056],[96011.9,0.002],[96013.0,0.004]]]
["binance-futures","BTCUSDT",1733270468833,[[96010.9,9.485],[96010.8,0.005],[96010.6,0.03],[96010.3,0.002],[96010.2,0.324]],[[96011.0,1.113],[96011.1,0.005],[96011.2,0.056],[96011.9,0.002],[96013.0,0.004]]]
["binance-futures","BTCUSDT",1733270468945,[[96010.9,9.468],[96010.8,0.005],[96010.6,0.03],[96010.3,0.002],[96010.2,0.324]],[[96011.0,1.128],[96011.1,0.005],[96011.2,0.056],[96011.9,0.002],[96013.0,0.004]]]
["binance-futures","BTCUSDT",1733270469004,[[96010.9,9.468],[96010.8,0.005],[96010.6,0.03],[96010.3,0.002],[96010.2,0.324]],[[96011.0,1.043],[96011.1,0.005],[96011.2,0.056],[96011.9,0.002],[96013.0,0.004]]]
["binance-futures","BTCUSDT",1733270469053,[[96010.9,9.47],[96010.8,0.005],[96010.6,0.03],[96010.3,0.002],[96010.2,0.324]],[[96011.0,1.043],[96011.1,0.005],[96011.2,0.056],[96011.9,0.002],[96013.0,0.004]]]
["binance-futures","BTCUSDT",1733270469124,[[96010.9,9.47],[96010.8,0.005],[96010.6,0.03],[96010.3,0.002],[96010.2,0.324]],[[96011.0,0.942],[96011.1,0.005],[96011.2,0.056],[96011.9,0.002],[96013.0,0.004]]]
["binance-futures","BTCUSDT",1733270469166,[[96010.9,9.469],[96010.8,0.005],[96010.6,0.03],[96010.3,0.002],[96010.2,0.324]],[[96011.0,0.942],[96011.1,0.005],[96011.2,0.056],[96011.9,0.002],[96013.0,0.004]]]
["binance-futures","BTCUSDT",1733270469234,[[96010.9,8.649],[96010.8,0.005],[96010.6,0.03],[96010.3,0.002],[96010.2,0.324]],[[96011.0,0.942],[96011.1,0.005],[96011.2,0.056],[96011.9,0.002],[96013.0,0.004]]]
["binance-futures","BTCUSDT",1733270469283,[[96010.9,5.16],[96010.8,0.003],[96010.6,0.03],[96010.3,0.002],[96010.2,0.324]],[[96011.0,6.416],[96011.1,0.007],[96011.2,0.056],[96011.9,0.002],[96012.0,0.042]]]
["binance-futures","BTCUSDT",1733270469335,[[96010.9,3.212],[96010.8,0.003],[96010.6,0.004],[96010.3,0.002],[96010.2,0.004]],[[96011.0,6.413],[96011.1,0.036],[96011.2,0.056],[96011.9,0.002],[96012.0,0.044]]]
["binance-futures","BTCUSDT",1733270469386,[[96010.9,2.739],[96010.6,0.004],[96010.3,0.002],[96010.2,0.004]],[[96011.0,6.413],[96011.1,0.036],[96011.2,0.056],[96011.9,0.002],[96012.0,0.044]]]
["binance-futures","BTCUSDT",1733270469444,[[96010.9,2.736],[96010.6,0.002],[96010.2,0.002],[96009.6,0.002],[96009.5,0.042]],[[96011.0,6.431],[96011.1,0.036],[96011.2,0.056],[96011.9,0.002],[96012.0,0.044]]]
["binance-futures","BTCUSDT",1733270469545,[[96010.9,2.74],[96010.6,0.002],[96010.2,0.002],[96009.6,0.002],[96009.5,0.042]],[[96011.0,6.431],[96011.1,0.036],[96011.2,0.056],[96011.9,0.002],[96012.0,0.044]]]
["binance-futures","BTCUSDT",1733270469599,[[96010.9,2.756],[96010.6,0.002],[96010.2,0.002],[96009.6,0.002],[96009.5,0.042]],[[96011.0,6.433],[96011.1,0.036],[96011.2,0.056],[96011.9,0.002],[96012.0,0.044]]]
["binance-futures","BTCUSDT",1733270469654,[[96010.9,2.726],[96010.6,0.002],[96010.2,0.002],[96009.6,0.002],[96009.5,0.042]],[[96011.0,6.686],[96011.1,0.033],[96011.2,0.056],[96011.9,0.002],[96012.0,0.094]]]
["binance-futures","BTCUSDT",1733270469706,[[96010.9,2.723],[96010.6,0.002],[96010.2,0.002],[96009.6,0.002],[96009.5,0.042]],[[96011.0,6.433],[96011.1,0.042],[96011.2,0.056],[96011.9,0.002],[96012.0,0.094]]]
["binance-futures","BTCUSDT",1733270469808,[[96010.9,2.723],[96010.6,0.002],[96010.2,0.002],[96010.0,0.731],[96009.6,0.002]],[[96011.0,6.433],[96011.1,0.042],[96011.2,0.056],[96011.9,0.002],[96012.0,0.094]]]
["binance-futures","BTCUSDT",1733270469865,[[96010.9,2.749],[96010.6,0.002],[96010.2,0.002],[96010.1,0.004],[96010.0,0.733]],[[96011.0,6.434],[96011.1,0.042],[96011.2,0.056],[96011.9,0.002],[96012.0,0.094]]]
["binance-futures","BTCUSDT",1733270469918,[[96010.9,3.18],[96010.6,0.002],[96010.2,0.002],[96010.1,0.004],[96010.0,0.733]],[[96011.0,6.436],[96011.1,0.042],[96011.2,0.056],[96011.9,0.002],[96012.0,0.094]]]
["binance-futures","BTCUSDT",1733270469969,[[96010.9,3.177],[96010.6,0.002],[96010.2,0.002],[96010.1,0.004],[96010.0,0.733]],[[96011.0,6.436],[96011.1,0.042],[96011.2,0.056],[96011.9,0.002],[96012.0,0.094]]]
["binance-futures","BTCUSDT",1733270470021,[[96010.9,3.174],[96010.6,0.002],[96010.2,0.002],[96010.1,0.004],[96010.0,0.733]],[[96011.0,6.566],[96011.1,0.042],[96011.2,0.056],[96011.9,0.002],[96012.0,0.094]]]
["binance-futures","BTCUSDT",1733270470064,[[96010.9,3.174],[96010.6,0.002],[96010.2,0.002],[96010.1,0.004],[96010.0,0.733]],[[96011.0,6.566],[96011.1,0.044],[96011.2,0.056],[96011.9,0.002],[96012.0,0.094]]]
["binance-futures","BTCUSDT",1733270470127,[[96010.9,3.16],[96010.6,0.002],[96010.2,0.002],[96010.1,0.004],[96010.0,0.733]],[[96011.0,6.566],[96011.1,0.044],[96011.2,0.056],[96011.9,0.002],[96012.0,0.094]]]
["binance-futures","BTCUSDT",1733270470178,[[96010.9,3.172],[96010.6,0.002],[96010.2,0.002],[96010.1,0.004],[96010.0,0.733]],[[96011.0,6.566],[96011.1,0.044],[96011.2,0.056],[96011.9,0.002],[96012.0,0.094]]]
["binance-futures","BTCUSDT",1733270470234,[[96010.9,3.19],[96010.6,0.002],[96010.2,0.002],[96010.1,0.004],[96010.0,0.733]],[[96011.0,6.564],[96011.1,0.042],[96011.2,0.056],[96011.9,0.002],[96012.0,0.094]]]
["binance-futures","BTCUSDT",1733270470289,[[96010.9,2.039],[96010.6,0.002],[96010.2,0.002],[96010.1,0.004],[96010.0,0.731]],[[96011.0,7.471],[96011.1,0.042],[96011.2,0.056],[96011.3,0.002],[96011.9,0.002]]]
["binance-futures","BTCUSDT",1733270470339,[[96010.9,1.043],[96010.6,0.002],[96010.2,0.002],[96010.1,0.002]],[[96011.0,8.086],[96011.1,0.044],[96011.2,0.056],[96011.9,0.002],[96012.8,0.005]]]
["binance-futures","BTCUSDT",1733270470391,[[96008.9,0.9],[96007.8,0.002],[96007.7,0.054],[96007.5,0.054],[96006.8,0.002]],[[96009.0,16.105],[96009.1,0.536],[96009.2,4.862],[96009.6,0.022],[96009.8,0.002]]]
["binance-futures","BTCUSDT",1733270470443,[[96008.9,0.855],[96007.8,0.002],[96007.7,0.054],[96007.5,0.054],[96007.3,0.052]],[[96009.0,15.877],[96009.1,1.742],[96009.2,0.764],[96009.6,0.002],[96009.9,0.002]]]
["binance-futures","BTCUSDT",1733270470493,[[96008.9,0.855],[96007.8,0.002],[96007.5,0.054],[96007.4,0.004],[96007.3,0.052]],[[96009.0,15.847],[96009.1,0.501],[96009.2,0.764],[96009.6,0.002],[96009.9,0.002]]]
["binance-futures","BTCUSDT",1733270470544,[[96008.1,1.344],[96007.4,0.002],[96007.3,0.002]],[[96008.2,17.884],[96008.5,0.502],[96008.6,2.973],[96008.9,5.078],[96009.0,0.625]]]
["binance-futures","BTCUSDT",1733270470596,[[96008.1,1.485],[96007.4,0.002],[96005.8,0.044],[96001.4,1.176],[95995.8,0.129]],[[96008.2,17.886],[96008.4,0.002],[96008.5,0.504],[96008.6,1.255],[96008.8,0.002]]]
["binance-futures","BTCUSDT",1733270470649,[[96008.1,1.482],[96007.4,0.002],[96005.8,0.044],[96001.4,1.176],[95998.5,0.159]],[[96008.2,17.822],[96008.5,0.002],[96008.6,0.68],[96008.9,0.002],[96009.0,0.609]]]
["binance-futures","BTCUSDT",1733270470699,[[96008.1,1.353],[96007.4,0.002],[96005.8,0.044],[96001.4,1.176],[95998.5,0.159]],[[96008.2,17.822],[96008.5,0.002],[96008.6,0.465],[96008.9,0.002],[96009.0,0.609]]]
["binance-futures","BTCUSDT",1733270470752,[[96008.1,1.492],[96007.4,0.002],[96005.8,0.044],[96001.4,1.176],[95998.5,0.159]],[[96008.2,17.822],[96008.5,0.002],[96008.6,0.465],[96008.9,0.002],[96009.0,0.609]]]
["binance-futures","BTCUSDT",1733270470804,[[96008.1,2.4],[96007.4,0.002],[96005.8,0.044],[96001.4,1.176],[95998.5,0.159]],[[96008.2,17.858],[96008.5,0.002],[96008.6,0.465],[96008.9,0.002],[96009.0,0.369]]]
["binance-futures","BTCUSDT",1733270470854,[[96008.1,2.412],[96007.4,0.002],[96005.8,0.044],[96001.4,1.176],[95998.6,0.002]],[[96008.2,16.454],[96008.5,0.002],[96008.6,0.465],[96008.9,0.002],[96009.0,0.369]]]
["binance-futures","BTCUSDT",1733270470904,[[96008.1,2.4],[96007.4,0.002],[96005.8,0.044],[96001.4,1.176],[95998.8,0.416]],[[96008.2,16.547],[96008.5,0.002],[96008.6,0.465],[96008.9,0.002],[96009.0,0.304]]]
["binance-futures","BTCUSDT",1733270470961,[[96008.1,2.4],[96007.4,0.002],[96005.8,0.044],[96002.9,1.172],[96001.4,1.176]],[[96008.2,16.547],[96008.5,0.002],[96008.6,0.465],[96008.9,0.002],[96009.0,0.154]]]
["binance-futures","BTCUSDT",1733270471016,[[96008.1,2.414],[96007.4,0.002],[96005.8,0.044],[96002.9,1.172],[96001.4,1.176]],[[96008.2,16.042],[96008.5,0.002],[96008.6,0.465],[96009.0,0.154],[96030.3,0.312]]]
["binance-futures","BTCUSDT",1733270471068,[[96008.1,2.414],[96007.4,0.002],[96005.8,0.044],[96004.1,0.005],[96003.9,0.009]],[[96008.2,16.042],[96008.3,0.008],[96008.5,0.002],[96008.6,0.469],[96009.0,0.154]]]
["binance-futures","BTCUSDT",1733270471123,[[96008.1,2.416],[96007.4,0.002],[96005.8,0.044],[96004.1,0.005],[96003.9,0.009]],[[96008.2,16.042],[96008.3,0.008],[96008.5,0.002],[96008.6,0.469],[96009.0,0.074]]]
["binance-futures","BTCUSDT",1733270471174,[[96008.1,2.364],[96007.4,0.002],[96005.8,0.044],[96004.1,0.005],[96003.9,0.009]],[[96008.2,16.042],[96008.3,0.008],[96008.5,0.002],[96008.6,0.33],[96009.0,0.074]]]
["binance-futures","BTCUSDT",1733270471224,[[96008.1,2.286],[96007.4,0.002],[96005.8,0.044],[96004.3,0.033],[96004.1,0.005]],[[96008.2,16.043],[96008.3,0.008],[96008.5,0.002],[96008.6,0.33],[96009.0,0.074]]]
["binance-futures","BTCUSDT",1733270471278,[[96008.1,2.399],[96007.4,0.002],[96005.8,0.044],[96004.4,0.431],[96004.3,0.467]],[[96008.2,15.381],[96008.3,0.008],[96008.5,0.002],[96008.6,0.33],[96009.0,0.074]]]
["binance-futures","BTCUSDT",1733270471333,[[96008.1,1.594],[96007.4,0.002],[96005.8,0.044],[96005.0,0.054],[96004.5,0.002]],[[96008.2,14.736],[96008.3,0.008],[96008.5,0.002],[96008.6,0.328],[96009.0,0.074]]]
["binance-futures","BTCUSDT",1733270471382,[[96008.1,1.61],[96007.4,0.002],[96005.8,0.002],[96005.7,0.052],[96005.0,0.054]],[[96008.2,15.094],[96008.3,0.008],[96008.4,0.002],[96008.5,0.002],[96008.6,0.326]]]
["binance-futures","BTCUSDT",1733270471436,[[96008.1,1.61],[96007.4,0.002],[96005.8,0.042],[96005.7,0.054],[96005.0,0.054]],[[96008.2,15.044],[96008.3,0.008],[96008.4,0.002],[96008.5,0.002],[96008.6,0.326]]]
["binance-futures","BTCUSDT",1733270471490,[[96008.1,1.61],[96007.4,0.002],[96005.8,0.044],[96005.7,0.052],[96005.0,0.054]],[[96008.2,15.044],[96008.3,0.008],[96008.4,0.002],[96008.5,0.002],[96008.6,0.326]]]
["binance-futures","BTCUSDT",1733270471596,[[96008.1,1.662],[96007.4,0.002],[96006.9,0.009],[96006.8,0.011],[96005.8,0.044]],[[96008.2,15.046],[96008.3,0.008],[96008.4,0.002],[96008.5,0.002],[96008.6,0.326]]]
["binance-futures","BTCUSDT",1733270471648,[[96008.1,1.662],[96007.4,0.002],[96006.9,0.009],[96006.8,0.013],[96005.8,0.042]],[[96008.2,15.046],[96008.3,0.008],[96008.4,0.002],[96008.5,0.002],[96008.6,0.326]]]
["binance-futures","BTCUSDT",1733270471706,[[96008.1,1.662],[96007.4,0.002],[96006.9,0.009],[96006.8,0.013],[96005.8,0.042]],[[96008.2,15.048],[96008.3,0.008],[96008.4,0.002],[96008.5,0.002],[96008.6,0.326]]]
["binance-futures","BTCUSDT",1733270471759,[[96008.1,1.654],[96007.4,0.002],[96006.9,0.009],[96006.8,0.013],[96005.8,0.042]],[[96008.2,15.048],[96008.3,0.008],[96008.4,0.013],[96008.5,0.002],[96008.6,0.326]]]
["binance-futures","BTCUSDT",1733270471809,[[96008.1,1.513],[96007.4,0.002],[96006.8,0.002],[96005.8,0.044]],[[96008.2,15.048],[96008.3,0.008],[96008.4,0.013],[96008.5,0.002],[96008.6,0.326]]]
["binance-futures","BTCUSDT",1733270471863,[[96008.1,1.354],[96007.4,0.002],[96006.8,0.002],[96005.7,0.054],[96005.1,0.002]],[[96008.2,15.048],[96008.3,0.008],[96008.4,0.013],[96008.5,0.002],[96008.6,0.326]]]
["binance-futures","BTCUSDT",1733270471916,[[96008.1,1.325],[96007.4,0.002],[96006.8,0.002],[96005.7,0.054],[96005.1,0.002]],[[96008.2,15.05],[96008.3,0.008],[96008.4,0.013],[96008.5,0.002],[96008.6,0.326]]]
["binance-futures","BTCUSDT",1733270471966,[[96008.1,0.507],[96007.4,0.002],[96006.8,0.002],[96005.7,0.054],[96005.1,0.002]],[[96008.2,15.05],[96008.3,0.008],[96008.4,0.013],[96008.5,0.002],[96008.6,0.326]]]
["binance-futures","BTCUSDT",1733270472019,[[96008.1,0.505],[96007.4,0.002],[96006.8,0.002],[96005.7,0.054],[96005.1,0.002]],[[96008.2,15.78],[96008.3,0.008],[96008.4,0.013],[96008.5,0.002],[96008.6,0.326]]]
["binance-futures","BTCUSDT",1733270472072,[[96008.1,1.225],[96007.4,0.002],[96006.8,0.002],[96005.7,0.054],[96005.1,0.002]],[[96008.2,15.879],[96008.3,0.008],[96008.4,0.013],[96008.5,0.002],[96008.6,0.326]]]
["binance-futures","BTCUSDT",1733270472119,[[96008.1,1.5],[96007.4,0.002],[96006.8,0.002],[96005.8,0.042],[96005.7,0.054]],[[96008.2,15.883],[96008.3,0.008],[96008.4,0.015],[96008.5,0.002],[96008.6,0.326]]]
["binance-futures","BTCUSDT",1733270472165,[[96008.1,1.525],[96007.4,0.002],[96006.8,0.002],[96005.8,0.002],[96005.7,0.052]],[[96008.2,15.928],[96008.3,0.008],[96008.4,0.015],[96008.5,0.002],[96008.6,0.326]]]
["binance-futures","BTCUSDT",1733270472226,[[96008.1,0.68],[96007.4,0.002],[96006.8,0.002],[96005.7,0.054]],[[96008.2,15.928],[96008.3,0.008],[96008.4,0.015],[96008.5,0.002],[96008.6,0.326]]]
["binance-futures","BTCUSDT",1733270472280,[[96008.1,0.494],[96007.4,0.002],[96006.8,0.002],[96005.7,0.054],[95994.1,1.58]],[[96008.2,15.928],[96008.3,0.008],[96008.4,0.015],[96008.5,0.002],[96008.6,0.326]]]
["binance-futures","BTCUSDT",1733270472330,[[96008.1,0.861],[96007.4,0.002],[96006.8,0.002],[96005.7,0.054],[96004.4,0.432]],[[96008.2,15.906],[96008.3,0.008],[96008.4,0.015],[96008.5,0.002],[96008.6,0.326]]]
["binance-futures","BTCUSDT",1733270472383,[[96008.1,1.175],[96007.4,0.002],[96006.8,0.002],[96005.7,0.054],[96004.6,0.002]],[[96008.2,15.904],[96008.3,0.008],[96008.4,0.015],[96008.5,0.002],[96008.6,0.326]]]
["binance-futures","BTCUSDT",1733270472430,[[96008.1,1.705],[96007.4,0.002],[96006.8,0.002],[96005.7,0.054]],[[96008.2,15.9],[96008.3,0.008],[96008.4,0.015],[96008.5,0.002],[96008.6,0.326]]]
["binance-futures","BTCUSDT",1733270472487,[[96008.1,2.509],[96007.4,0.002],[96006.8,0.002],[96005.8,0.044],[96005.7,0.052]],[[96008.2,15.145],[96008.3,0.008],[96008.4,0.015],[96008.5,0.002],[96008.6,0.326]]]
["binance-futures","BTCUSDT",1733270472537,[[96008.1,2.509],[96007.4,0.002],[96006.8,0.002],[96005.8,0.044],[96005.7,0.052]],[[96008.2,15.145],[96008.3,0.008],[96008.4,0.013],[96008.5,0.002],[96008.6,0.326]]]
["binance-futures","BTCUSDT",1733270472593,[[96008.1,2.502],[96007.4,0.002],[96006.8,0.002],[96005.8,0.044],[96005.7,0.052]],[[96008.2,15.145],[96008.3,0.008],[96008.4,0.013],[96008.5,0.002],[96008.6,0.326]]]
["binance-futures","BTCUSDT",1733270472643,[[96008.1,0.552],[96007.4,0.002],[96006.8,0.002],[96005.8,0.002],[96005.7,0.052]],[[96008.2,16.035],[96008.3,0.008],[96008.4,0.013],[96008.5,0.002],[96008.6,0.326]]]
["binance-futures","BTCUSDT",1733270472697,[[96008.1,0.55],[96007.4,0.002],[96006.8,0.002],[96005.7,0.054]],[[96008.2,16.035],[96008.3,0.008],[96008.4,0.013],[96008.5,0.002],[96008.6,0.326]]]
["binance-futures","BTCUSDT",1733270472750,[[96008.1,0.507],[96007.4,0.002],[96006.8,0.002],[96005.7,0.054],[96002.6,0.003]],[[96008.2,16.035],[96008.3,0.008],[96008.4,0.013],[96008.5,0.002],[96008.6,0.326]]]
["binance-futures","BTCUSDT",1733270472856,[[96008.1,1.397],[96007.4,0.002],[96006.8,0.002],[96005.7,0.054],[96002.6,0.003]],[[96008.2,16.085],[96008.3,0.008],[96008.4,0.013],[96008.5,0.002],[96008.6,0.326]]]
["binance-futures","BTCUSDT",1733270472905,[[96008.1,0.824],[96007.4,0.002],[96006.8,0.002],[96005.7,0.054],[96002.6,0.003]],[[96008.2,15.936],[96008.3,0.008],[96008.4,0.013],[96008.5,0.002],[96008.6,0.326]]]
["binance-futures","BTCUSDT",1733270472954,[[96008.1,1.671],[96006.8,0.002],[96005.7,0.054],[96005.3,0.112],[96003.9,0.005]],[[96008.2,16.035],[96008.3,0.008],[96008.4,0.013],[96008.5,0.002],[96008.6,0.326]]]
["binance-futures","BTCUSDT",1733270473011,[[96008.1,0.53],[96006.8,0.002],[96005.7,0.054],[96005.3,0.112],[96003.9,0.005]],[[96008.2,16.073],[96008.3,0.008],[96008.4,0.013],[96008.5,0.002],[96008.6,0.326]]]
["binance-futures","BTCUSDT",1733270473063,[[96008.1,1.56],[96006.8,0.002],[96005.7,0.054],[96005.3,0.112],[96003.9,0.005]],[[96008.2,16.073],[96008.3,0.008],[96008.4,0.013],[96008.5,0.002],[96008.6,0.326]]]
["binance-futures","BTCUSDT",1733270473113,[[96008.1,1.67],[96006.8,0.002],[96005.7,0.054],[96005.3,0.112],[96004.2,0.44]],[[96008.2,16.073],[96008.3,0.008],[96008.4,0.015],[96008.5,0.002],[96008.6,0.326]]]
["binance-futures","BTCUSDT",1733270473167,[[96008.1,0.003],[96006.8,0.002],[96005.7,0.052],[96005.3,0.112],[96005.0,0.054]],[[96008.2,15.933],[96008.3,0.008],[96008.4,0.013],[96008.5,0.002],[96008.6,0.326]]]
["binance-futures","BTCUSDT",1733270473217,[[96006.7,2.064],[96005.7,0.054],[96005.5,0.06],[96005.4,0.057],[96005.3,0.112]],[[96006.8,17.164],[96006.9,0.028],[96007.0,0.508],[96007.1,4.544],[96007.3,0.013]]]
["binance-futures","BTCUSDT",1733270473271,[[96006.7,2.064],[96005.7,0.002],[96005.5,0.06],[96005.4,0.057],[96005.3,0.06]],[[96006.8,17.166],[96006.9,0.028],[96007.0,1.42],[96007.1,1.414],[96008.0,0.092]]]
["binance-futures","BTCUSDT",1733270473323,[[96006.7,2.08],[96005.5,0.006],[96005.4,0.003],[96005.3,0.062]],[[96006.8,17.299],[96006.9,0.501],[96007.0,0.553],[96007.1,1.414],[96008.0,0.092]]]
["binance-futures","BTCUSDT",1733270473365,[[96006.7,2.092],[96005.5,0.006],[96005.4,0.003],[96005.3,0.01],[96003.1,0.104]],[[96006.8,17.323],[96006.9,0.369],[96007.0,0.553],[96007.1,0.664],[96008.0,0.092]]]
["binance-futures","BTCUSDT",1733270473424,[[96006.7,2.072],[96005.5,0.006],[96005.4,0.003],[96005.3,0.01],[96003.1,0.104]],[[96006.8,17.365],[96006.9,0.258],[96007.0,0.555],[96007.1,0.394],[96008.0,0.092]]]
["binance-futures","BTCUSDT",1733270473478,[[96006.7,2.08],[96005.8,0.042],[96005.5,0.006],[96005.4,0.003],[96005.3,0.01]],[[96006.8,17.365],[96006.9,0.258],[96007.0,0.053],[96007.1,0.314],[96008.0,0.092]]]
["binance-futures","BTCUSDT",1733270473530,[[96006.7,2.179],[96005.8,0.044],[96005.5,0.006],[96005.4,0.003],[96005.3,0.01]],[[96006.8,16.114],[96006.9,0.154],[96007.0,0.053],[96007.1,0.314],[96008.0,0.05]]]
["binance-futures","BTCUSDT",1733270473582,[[96006.7,2.078],[96005.8,0.044],[96005.5,0.006],[96005.4,0.003],[96005.3,0.01]],[[96006.8,16.185],[96006.9,0.154],[96007.0,0.053],[96007.1,0.314],[96008.0,0.05]]]
["binance-futures","BTCUSDT",1733270473630,[[96006.7,2.189],[96005.8,0.044],[96005.5,0.006],[96005.4,0.003],[96005.3,0.01]],[[96006.8,16.114],[96006.9,0.154],[96007.0,0.053],[96007.1,0.314],[96008.0,0.05]]]
["binance-futures","BTCUSDT",1733270473683,[[96006.7,2.071],[96005.8,0.044],[96005.5,0.006],[96005.4,0.003],[96005.3,0.01]],[[96006.8,16.114],[96006.9,0.154],[96007.0,0.053],[96007.1,0.314],[96008.0,0.05]]]
["binance-futures","BTCUSDT",1733270473736,[[96006.7,2.069],[96005.8,0.044],[96005.5,0.006],[96005.4,0.003],[96005.3,0.01]],[[96006.8,16.114],[96006.9,0.154],[96007.0,0.053],[96007.1,0.314],[96008.0,0.05]]]
["binance-futures","BTCUSDT",1733270473793,[[96006.7,3.017],[96005.8,0.044],[96005.5,0.006],[96005.4,0.003],[96005.3,0.01]],[[96006.8,15.452],[96006.9,0.154],[96007.0,0.053],[96007.1,0.314],[96008.0,0.05]]]
["binance-futures","BTCUSDT",1733270473844,[[96006.7,2.985],[96005.8,0.044],[96005.5,0.006],[96005.4,0.005],[96005.3,0.01]],[[96006.8,15.452],[96006.9,0.154],[96007.0,0.053],[96007.1,0.314],[96008.0,0.05]]]
["binance-futures","BTCUSDT",1733270473896,[[96006.7,3.055],[96005.8,0.044],[96005.5,0.006],[96005.4,0.005],[96005.3,0.01]],[[96006.8,15.452],[96006.9,0.154],[96007.0,0.053],[96007.1,0.314],[96008.0,0.05]]]
["binance-futures","BTCUSDT",1733270473940,[[96006.7,3.805],[96005.8,0.044],[96005.5,0.006],[96005.4,0.005],[96005.3,0.01]],[[96006.8,15.452],[96006.9,0.154],[96007.0,0.053],[96007.1,0.314],[96008.0,0.05]]]
["binance-futures","BTCUSDT",1733270473991,[[96006.7,3.889],[96005.8,0.044],[96005.5,0.006],[96005.4,0.005],[96005.3,0.01]],[[96006.8,15.452],[96006.9,0.154],[96007.0,0.053],[96007.1,0.314],[96008.0,0.05]]]
["binance-futures","BTCUSDT",1733270474054,[[96006.7,3.857],[96005.8,0.044],[96005.5,0.006],[96005.4,0.005],[96005.3,0.01]],[[96006.8,15.452],[96006.9,0.154],[96007.0,0.053],[96007.1,0.314],[96008.0,0.05]]]
["binance-futures","BTCUSDT",1733270474106,[[96006.7,3.889],[96005.8,0.044],[96005.5,0.006],[96005.4,0.005],[96005.3,0.01]],[[96006.8,14.774],[96006.9,0.154],[96007.0,0.051],[96007.1,0.314],[96008.0,0.05]]]
["binance-futures","BTCUSDT",1733270474157,[[96006.7,3.854],[96005.8,0.044],[96005.5,0.006],[96005.4,0.005],[96005.3,0.01]],[[96006.8,14.774],[96006.9,0.156],[96007.0,0.051],[96007.1,0.314],[96008.0,0.05]]]
["binance-futures","BTCUSDT",1733270474212,[[96006.7,3.856],[96005.8,0.044],[96005.5,0.006],[96005.4,0.005],[96005.3,0.01]],[[96006.8,14.811],[96006.9,0.156],[96007.0,0.051],[96007.1,0.314],[96008.0,0.05]]]
["binance-futures","BTCUSDT",1733270474264,[[96006.7,3.939],[96005.8,0.044],[96005.5,0.006],[96005.4,0.005],[96005.3,0.01]],[[96006.8,14.656],[96006.9,0.123],[96007.0,0.06],[96007.1,0.314],[96008.0,0.05]]]
["binance-futures","BTCUSDT",1733270474316,[[96006.7,5.671],[96005.8,0.044],[96005.5,0.006],[96005.4,0.005],[96005.3,0.01]],[[96006.8,11.218],[96006.9,0.123],[96007.0,0.06],[96007.1,0.314],[96008.0,0.05]]]
["binance-futures","BTCUSDT",1733270474366,[[96006.7,7.186],[96005.8,0.044],[96005.6,0.048],[96005.5,0.006],[96005.4,0.005]],[[96006.8,6.421],[96006.9,0.107],[96007.0,0.058],[96007.1,0.314],[96008.0,0.05]]]
["binance-futures","BTCUSDT",1733270474419,[[96006.7,8.684],[96005.8,0.044],[96005.6,0.05],[96005.5,0.006],[96005.4,0.005]],[[96006.8,5.08],[96006.9,0.105],[96007.0,0.058],[96007.1,0.314],[96011.1,0.002]]]
["binance-futures","BTCUSDT",1733270474470,[[96006.7,9.1],[96005.8,0.044],[96005.6,0.05],[96005.5,0.006],[96005.4,0.005]],[[96006.8,1.7],[96006.9,0.014],[96007.0,0.121],[96007.1,0.314],[96012.3,0.001]]]
["binance-futures","BTCUSDT",1733270474519,[[96006.7,9.844],[96005.8,0.044],[96005.6,0.05],[96005.5,0.006],[96005.4,0.005]],[[96006.8,1.16],[96006.9,0.002],[96007.0,0.056],[96007.1,0.314],[96012.3,0.002]]]
["binance-futures","BTCUSDT",1733270474573,[[96006.7,9.932],[96006.0,0.042],[96005.8,0.044],[96005.6,0.05],[96005.5,0.006]],[[96006.8,0.615],[96007.0,0.056],[96007.1,0.314],[96008.2,0.034],[96010.9,0.154]]]
["binance-futures","BTCUSDT",1733270474624,[[96006.7,9.932],[96006.5,0.026],[96006.0,0.042],[96005.8,0.044],[96005.6,0.05]],[[96006.8,0.617],[96007.0,0.056],[96007.1,0.314],[96008.2,0.034],[96010.9,0.154]]]
["binance-futures","BTCUSDT",1733270474673,[[96006.7,9.932],[96006.5,0.026],[96006.0,0.044],[96005.8,0.044],[96005.6,0.05]],[[96006.8,0.617],[96007.0,0.056],[96007.1,0.316],[96008.2,0.034],[96010.9,0.154]]]
["binance-futures","BTCUSDT",1733270474726,[[96006.7,9.932],[96006.5,0.028],[96006.0,0.044],[96005.8,0.044],[96005.6,0.048]],[[96006.8,0.872],[96007.0,0.056],[96007.1,0.316],[96008.2,0.034],[96010.9,0.154]]]
["binance-futures","BTCUSDT",1733270474772,[[96006.7,9.779],[96006.5,0.028],[96006.0,0.044],[96005.8,0.044],[96005.6,0.048]],[[96006.8,0.872],[96007.0,0.056],[96007.1,0.316],[96008.2,0.034],[96009.0,0.072]]]
["binance-futures","BTCUSDT",1733270474879,[[96006.7,9.769],[96006.5,0.028],[96006.0,0.044],[96005.8,0.044],[96005.6,0.048]],[[96006.8,0.872],[96007.0,0.056],[96007.1,0.316],[96008.2,0.034],[96009.0,0.072]]]
["binance-futures","BTCUSDT",1733270474991,[[96006.7,9.769],[96006.5,0.028],[96006.0,0.044],[96005.8,0.044],[96005.6,0.048]],[[96006.8,0.846],[96007.0,0.056],[96007.1,0.316],[96008.2,0.034],[96009.0,0.072]]]
["binance-futures","BTCUSDT",1733270475039,[[96006.7,9.771],[96006.5,0.028],[96006.0,0.044],[96005.8,0.044],[96005.6,0.048]],[[96006.8,0.837],[96007.0,0.056],[96007.1,0.316],[96008.2,0.034],[96009.0,0.072]]]
["binance-futures","BTCUSDT",1733270475093,[[96006.7,10.953],[96006.5,0.028],[96006.0,0.044],[96005.8,0.044],[96005.6,0.048]],[[96006.8,0.837],[96007.0,0.056],[96007.1,0.316],[96008.2,0.034],[96009.0,0.072]]]
["binance-futures","BTCUSDT",1733270475143,[[96006.7,10.97],[96006.6,0.009],[96006.5,0.028],[96006.0,0.044],[96005.8,0.044]],[[96006.8,0.833],[96007.0,0.056],[96007.1,0.316],[96008.2,0.034],[96009.0,0.072]]]
["binance-futures","BTCUSDT",1733270475195,[[96006.7,11.0],[96006.6,0.009],[96006.5,0.028],[96006.0,0.044],[96005.8,0.044]],[[96006.8,0.833],[96007.0,0.056],[96007.1,0.316],[96008.2,0.034],[96009.0,0.072]]]
["binance-futures","BTCUSDT",1733270475248,[[96006.7,10.97],[96006.6,0.009],[96006.5,0.028],[96006.0,0.044],[96005.8,0.044]],[[96006.8,0.833],[96007.0,0.056],[96007.1,0.316],[96008.2,0.034],[96009.0,0.072]]]
["binance-futures","BTCUSDT",1733270475303,[[96006.7,10.75],[96006.6,0.009],[96006.5,0.028],[96006.0,0.044],[96005.8,0.044]],[[96006.8,0.94],[96007.0,0.056],[96007.1,0.316],[96008.2,0.034],[96009.0,0.072]]]
["binance-futures","BTCUSDT",1733270475352,[[96006.7,10.75],[96006.6,0.009],[96006.5,0.028],[96006.0,0.044],[96005.8,0.044]],[[96006.8,0.827],[96007.0,0.056],[96007.1,0.316],[96008.2,0.034],[96009.0,0.072]]]
["binance-futures","BTCUSDT",1733270475456,[[96006.7,10.798],[96006.6,0.009],[96006.5,0.028],[96006.0,0.044],[96005.8,0.044]],[[96006.8,0.81],[96007.0,0.056],[96007.1,0.316],[96008.2,0.034],[96009.0,0.072]]]
["binance-futures","BTCUSDT",1733270475509,[[96006.7,10.804],[96006.6,0.009],[96006.5,0.028],[96006.0,0.044],[96005.8,0.044]],[[96006.8,0.81],[96007.0,0.056],[96007.1,0.316],[96008.2,0.034],[96009.0,0.072]]]
["binance-futures","BTCUSDT",1733270475570,[[96006.7,10.813],[96006.6,0.009],[96006.5,0.028],[96006.0,0.044],[96005.8,0.044]],[[96006.8,0.81],[96007.0,0.056],[96007.1,0.316],[96008.2,0.034],[96009.0,0.072]]]
["binance-futures","BTCUSDT",1733270475619,[[96006.7,10.803],[96006.6,0.009],[96006.5,0.028],[96006.0,0.044],[96005.8,0.044]],[[96006.8,0.81],[96007.0,0.056],[96007.1,0.316],[96008.2,0.034],[96009.0,0.072]]]
["binance-futures","BTCUSDT",1733270475673,[[96007.0,16.081],[96006.9,2.582],[96006.8,0.002],[96006.7,5.656],[96006.6,0.009]],[[96007.1,0.188],[96008.0,0.002],[96008.2,0.034],[96009.0,0.074],[96010.9,0.156]]]
["binance-futures","BTCUSDT",1733270475724,[[96007.0,16.228],[96006.9,1.907],[96006.8,0.002],[96006.7,5.584],[96006.6,0.089]],[[96007.1,0.466],[96008.0,0.002],[96008.2,0.034],[96009.0,0.074],[96010.9,0.156]]]
["binance-futures","BTCUSDT",1733270475776,[[96007.0,16.188],[96006.9,1.907],[96006.8,0.002],[96006.7,5.649],[96006.6,0.089]],[[96007.1,0.478],[96008.0,0.002],[96008.2,0.034],[96009.0,0.074],[96010.9,0.156]]]
["binance-futures","BTCUSDT",1733270475823,[[96007.0,16.28],[96006.9,1.907],[96006.8,0.002],[96006.7,5.637],[96006.6,0.089]],[[96007.1,0.48],[96008.0,0.002],[96008.2,0.034],[96009.0,0.074],[96010.9,0.156]]]
["binance-futures","BTCUSDT",1733270475878,[[96007.0,16.299],[96006.9,1.907],[96006.8,0.002],[96006.7,5.616],[96006.6,0.089]],[[96007.1,0.48],[96008.0,0.002],[96008.2,0.034],[96009.0,0.074],[96009.8,0.013]]]
["binance-futures","BTCUSDT",1733270475930,[[96007.0,16.375],[96006.9,1.907],[96006.8,0.002],[96006.7,5.616],[96006.6,0.089]],[[96007.1,0.48],[96008.0,0.002],[96008.2,0.034],[96009.0,0.074],[96009.8,0.015]]]
["binance-futures","BTCUSDT",1733270475978,[[96007.0,16.409],[96006.9,1.907],[96006.8,0.002],[96006.7,5.568],[96006.6,0.089]],[[96007.1,0.48],[96008.0,0.002],[96008.2,0.034],[96009.0,0.074],[96009.8,0.015]]]
["binance-futures","BTCUSDT",1733270476030,[[96007.0,16.371],[96006.9,1.907],[96006.8,0.002],[96006.7,5.568],[96006.6,0.089]],[[96007.1,0.59],[96008.0,0.002],[96008.2,0.034],[96009.0,0.074],[96009.8,0.015]]]
["binance-futures","BTCUSDT",1733270476086,[[96007.0,16.356],[96006.9,1.907],[96006.8,0.002],[96006.7,5.548],[96006.6,0.089]],[[96007.1,0.59],[96008.0,0.002],[96008.2,0.034],[96009.0,0.074],[96009.8,0.015]]]
["binance-futures","BTCUSDT",1733270476135,[[96007.0,16.326],[96006.9,1.907],[96006.8,0.002],[96006.7,5.548],[96006.6,0.089]],[[96007.1,0.616],[96008.0,0.002],[96008.2,0.034],[96009.0,0.074],[96009.8,0.015]]]
["binance-futures","BTCUSDT",1733270476190,[[96007.0,16.518],[96006.9,1.907],[96006.8,0.004],[96006.7,5.548],[96006.6,0.093]],[[96007.1,0.594],[96008.0,0.002],[96008.2,0.034],[96009.0,0.074],[96009.8,0.015]]]
["binance-futures","BTCUSDT",1733270476247,[[96007.0,16.903],[96006.9,1.907],[96006.8,0.004],[96006.7,5.548],[96006.6,0.093]],[[96007.1,0.599],[96007.3,0.009],[96008.0,0.002],[96008.2,0.034],[96009.0,0.074]]]
["binance-futures","BTCUSDT",1733270476301,[[96007.0,17.325],[96006.9,1.907],[96006.8,0.004],[96006.7,5.548],[96006.6,0.093]],[[96007.1,0.599],[96007.3,0.009],[96008.0,0.002],[96008.2,0.034],[96009.0,0.074]]]
["binance-futures","BTCUSDT",1733270476352,[[96007.0,17.547],[96006.9,1.907],[96006.8,0.004],[96006.7,4.243],[96006.6,0.093]],[[96007.1,0.599],[96007.3,0.009],[96008.0,0.002],[96008.2,0.034],[96009.0,0.074]]]
["binance-futures","BTCUSDT",1733270476405,[[96007.0,19.091],[96006.9,1.907],[96006.8,0.004],[96006.7,4.243],[96006.6,0.093]],[[96007.1,0.599],[96007.3,0.009],[96008.0,0.002],[96008.2,0.034],[96009.0,0.074]]]
["binance-futures","BTCUSDT",1733270476456,[[96007.0,19.12],[96006.9,1.89],[96006.8,0.004],[96006.7,4.243],[96006.6,0.093]],[[96007.1,1.481],[96007.3,0.009],[96008.0,0.002],[96008.2,0.034],[96009.0,0.074]]]
["binance-futures","BTCUSDT",1733270476513,[[96007.0,19.2],[96006.9,1.89],[96006.8,0.004],[96006.7,4.243],[96006.6,0.093]],[[96007.1,1.536],[96007.3,0.009],[96008.0,0.002],[96008.2,0.034],[96009.0,0.074]]]
["binance-futures","BTCUSDT",1733270476560,[[96007.0,19.199],[96006.9,1.855],[96006.8,0.004],[96006.7,4.243],[96006.6,0.093]],[[96007.1,1.536],[96007.3,0.009],[96008.0,0.002],[96008.2,0.034],[96009.0,0.074]]]
["binance-futures","BTCUSDT",1733270476616,[[96007.0,19.43],[96006.9,1.855],[96006.8,0.004],[96006.7,4.243],[96006.6,0.093]],[[96007.1,1.536],[96007.3,0.009],[96008.0,0.002],[96008.2,0.034],[96009.0,0.074]]]
["binance-futures","BTCUSDT",1733270476725,[[96007.0,19.916],[96006.9,1.855],[96006.8,0.004],[96006.7,4.243],[96006.6,0.093]],[[96007.1,1.536],[96007.3,0.009],[96008.0,0.002],[96008.2,0.034],[96009.0,0.074]]]
["binance-futures","BTCUSDT",1733270476775,[[96007.0,19.826],[96006.9,1.855],[96006.8,0.004],[96006.7,4.241],[96006.6,0.093]],[[96007.1,1.536],[96007.3,0.009],[96008.0,0.002],[96008.2,0.034],[96009.0,0.074]]]
["binance-futures","BTCUSDT",1733270476830,[[96007.0,19.856],[96006.9,1.855],[96006.8,0.004],[96006.7,4.241],[96006.6,0.093]],[[96007.1,1.536],[96007.3,0.009],[96008.0,0.002],[96008.2,0.034],[96009.0,0.074]]]
["binance-futures","BTCUSDT",1733270476889,[[96007.0,19.746],[96006.9,1.855],[96006.8,0.004],[96006.7,4.241],[96006.6,0.093]],[[96007.1,1.536],[96007.3,0.009],[96008.0,0.002],[96008.2,0.034],[96009.0,0.074]]]
["binance-futures","BTCUSDT",1733270476991,[[96007.0,19.725],[96006.9,1.855],[96006.8,0.004],[96006.7,4.241],[96006.6,0.093]],[[96007.1,1.536],[96007.3,0.009],[96008.0,0.002],[96008.2,0.034],[96009.0,0.074]]]
["binance-futures","BTCUSDT",1733270477045,[[96007.0,19.725],[96006.9,1.855],[96006.8,0.004],[96006.7,4.189],[96006.6,0.093]],[[96007.1,1.536],[96007.3,0.009],[96008.0,0.002],[96008.2,0.034],[96009.0,0.074]]]
["binance-futures","BTCUSDT",1733270477098,[[96007.0,19.725],[96006.9,1.855],[96006.8,0.004],[96006.7,4.039],[96006.6,0.093]],[[96007.1,1.536],[96007.3,0.009],[96008.0,0.002],[96008.2,0.034],[96009.0,0.074]]]
["binance-futures","BTCUSDT",1733270477147,[[96007.0,19.726],[96006.9,1.855],[96006.8,0.004],[96006.7,4.039],[96006.6,0.093]],[[96007.1,1.536],[96007.3,0.009],[96008.0,0.002],[96008.2,0.034],[96009.0,0.074]]]
["binance-futures","BTCUSDT",1733270477207,[[96007.0,19.733],[96006.9,1.855],[96006.8,0.004],[96006.7,4.044],[96006.6,0.093]],[[96007.1,1.536],[96007.3,0.009],[96008.0,0.002],[96008.2,0.034],[96009.0,0.074]]]
["binance-futures","BTCUSDT",1733270477252,[[96007.0,19.703],[96006.9,1.855],[96006.8,0.004],[96006.7,4.044],[96006.6,0.093]],[[96007.1,1.514],[96007.3,0.009],[96008.0,0.002],[96008.2,0.034],[96009.0,0.074]]]
["binance-futures","BTCUSDT",1733270477306,[[96007.0,19.756],[96006.9,1.855],[96006.8,0.004],[96006.7,4.044],[96006.6,0.093]],[[96007.1,1.514],[96007.3,0.009],[96008.0,0.002],[96008.2,0.034],[96009.0,0.074]]]
["binance-futures","BTCUSDT",1733270477358,[[96007.0,19.734],[96006.9,1.855],[96006.8,0.004],[96006.7,4.044],[96006.6,0.093]],[[96007.1,1.476],[96007.3,0.009],[96008.0,0.002],[96008.2,0.034],[96009.0,0.074]]]
["binance-futures","BTCUSDT",1733270477416,[[96007.0,19.76],[96006.9,1.855],[96006.8,0.004],[96006.7,4.044],[96006.6,0.093]],[[96007.1,1.476],[96007.3,0.009],[96008.0,0.002],[96008.2,0.034],[96009.0,0.074]]]
["binance-futures","BTCUSDT",1733270477469,[[96007.0,19.755],[96006.9,1.855],[96006.8,0.004],[96006.7,4.044],[96006.6,0.093]],[[96007.1,1.373],[96007.3,0.009],[96008.0,0.002],[96008.2,0.034],[96009.0,0.074]]]
["binance-futures","BTCUSDT",1733270477519,[[96007.0,19.748],[96006.9,1.855],[96006.8,0.004],[96006.7,4.044],[96006.6,0.093]],[[96007.1,1.7],[96007.3,0.009],[96008.0,0.002],[96008.2,0.034],[96009.0,0.074]]]
["binance-futures","BTCUSDT",1733270477568,[[96007.0,19.736],[96006.9,1.855],[96006.8,0.004],[96006.7,4.044],[96006.6,0.093]],[[96007.1,1.7],[96007.3,0.009],[96008.0,0.002],[96008.2,0.034],[96009.0,0.074]]]
["binance-futures","BTCUSDT",1733270477793,[[96007.0,19.736],[96006.9,1.855],[96006.8,0.004],[96006.7,3.964],[96006.6,0.093]],[[96007.1,1.7],[96007.3,0.009],[96008.0,0.002],[96008.2,0.034],[96009.0,0.074]]]
["binance-futures","BTCUSDT",1733270477850,[[96007.0,19.736],[96006.9,1.855],[96006.8,0.004],[96006.7,3.964],[96006.6,0.093]],[[96007.1,1.369],[96007.3,0.009],[96008.0,0.002],[96008.2,0.034],[96009.0,0.074]]]
["binance-futures","BTCUSDT",1733270477904,[[96007.0,19.746],[96006.9,1.855],[96006.8,0.004],[96006.7,3.964],[96006.6,0.093]],[[96007.1,1.369],[96007.3,0.009],[96008.0,0.002],[96008.2,0.032],[96009.0,0.074]]]
["binance-futures","BTCUSDT",1733270477959,[[96007.0,19.777],[96006.9,1.855],[96006.8,0.004],[96006.7,3.964],[96006.6,0.093]],[[96007.1,1.369],[96007.3,0.009],[96008.0,0.002],[96008.2,0.032],[96009.0,0.074]]]
["binance-futures","BTCUSDT",1733270478005,[[96007.0,19.662],[96006.9,1.855],[96006.8,0.004],[96006.7,3.964],[96006.6,0.093]],[[96007.1,1.369],[96007.3,0.009],[96008.0,0.002],[96008.2,0.032],[96009.0,0.074]]]
["binance-futures","BTCUSDT",1733270478065,[[96010.9,11.707],[96010.8,6.253],[96010.7,0.529],[96010.1,1.167],[96009.8,1.007]],[[96011.0,0.709],[96011.8,0.02],[96016.8,0.277],[96017.6,0.002],[96019.4,0.042]]]
["binance-futures","BTCUSDT",1733270478115,[[96015.5,15.28],[96015.4,1.309],[96015.3,3.73],[96015.2,0.549],[96014.4,0.042]],[[96015.6,1.352],[96016.2,0.094],[96016.4,0.014],[96016.6,0.02],[96016.8,0.277]]]
["binance-futures","BTCUSDT",1733270478167,[[96016.1,17.172],[96016.0,0.052],[96015.7,0.002],[96015.6,1.406],[96015.5,1.576]],[[96016.2,1.173],[96016.4,0.014],[96016.6,0.02],[96016.8,0.279],[96019.5,0.002]]]
["binance-futures","BTCUSDT",1733270478218,[[96016.1,13.889],[96016.0,0.06],[96015.9,0.002],[96015.8,0.002],[96015.7,0.002]],[[96016.2,1.265],[96016.4,0.014],[96016.6,0.02],[96016.8,0.002],[96017.8,0.033]]]
["binance-futures","BTCUSDT",1733270478269,[[96016.1,13.929],[96016.0,0.06],[96015.9,0.002],[96015.8,0.002],[96015.7,0.002]],[[96016.2,1.558],[96016.4,0.014],[96016.6,0.02],[96016.8,0.002],[96017.8,0.033]]]
["binance-futures","BTCUSDT",1733270478321,[[96016.1,14.018],[96016.0,0.06],[96015.9,0.002],[96015.8,0.002]],[[96016.2,1.56],[96016.4,0.014],[96016.6,0.02],[96016.8,0.002],[96017.8,0.033]]]
["binance-futures","BTCUSDT",1733270478371,[[96016.1,15.323],[96016.0,0.06],[96015.9,0.002],[96015.8,0.002],[96009.7,0.303]],[[96016.2,0.646],[96016.4,0.014],[96016.6,0.02],[96016.8,0.002],[96017.8,0.033]]]
["binance-futures","BTCUSDT",1733270478423,[[96016.1,15.386],[96016.0,0.06],[96015.9,0.002],[96015.8,0.002],[96012.1,0.804]],[[96016.2,1.496],[96016.4,0.014],[96016.6,0.02],[96016.8,0.002],[96017.8,0.033]]]
["binance-futures","BTCUSDT",1733270478474,[[96016.1,15.455],[96016.0,0.06],[96015.9,0.002],[96015.8,0.002],[96015.5,2.1]],[[96016.2,1.631],[96016.4,0.014],[96016.6,0.02],[96016.8,0.002],[96017.8,0.033]]]
["binance-futures","BTCUSDT",1733270478528,[[96016.1,15.529],[96016.0,0.06],[96015.9,0.002],[96015.8,0.002],[96015.7,0.002]],[[96016.2,1.498],[96016.4,0.014],[96016.6,0.02],[96016.8,0.002],[96017.8,0.033]]]
["binance-futures","BTCUSDT",1733270478572,[[96016.1,15.826],[96016.0,0.06],[96015.9,0.002],[96015.8,0.002],[96015.7,0.002]],[[96016.2,1.498],[96016.4,0.014],[96016.6,0.02],[96016.8,0.002],[96017.8,0.033]]]
["binance-futures","BTCUSDT",1733270478630,[[96016.1,16.569],[96016.0,0.06],[96015.9,0.002],[96015.8,0.002],[96015.7,0.002]],[[96016.2,1.498],[96016.4,0.014],[96016.6,0.02],[96016.8,0.002],[96017.8,0.033]]]
["binance-futures","BTCUSDT",1733270478687,[[96016.1,16.569],[96016.0,0.06],[96015.9,0.002],[96015.8,0.002],[96015.7,0.002]],[[96016.2,1.079],[96016.4,0.014],[96016.6,0.02],[96016.8,0.002],[96017.8,0.033]]]
["binance-futures","BTCUSDT",1733270478738,[[96016.1,17.309],[96016.0,0.06],[96015.9,0.002],[96015.8,0.002],[96015.7,0.002]],[[96016.2,0.648],[96016.4,0.014],[96016.6,0.02],[96016.8,0.002],[96017.8,0.033]]]
["binance-futures","BTCUSDT",1733270478788,[[96016.1,17.307],[96016.0,0.06],[96015.9,0.002],[96015.8,0.002],[96015.7,0.002]],[[96016.2,0.648],[96016.4,0.023],[96016.6,0.02],[96016.8,0.002],[96017.8,0.033]]]
["binance-futures","BTCUSDT",1733270478844,[[96016.1,18.765],[96016.0,0.06],[96015.9,0.002],[96015.8,0.002],[96015.7,0.002]],[[96016.2,0.007],[96016.4,0.023],[96016.6,0.02],[96016.8,0.002],[96017.8,0.033]]]
["binance-futures","BTCUSDT",1733270478895,[[96016.1,18.761],[96016.0,0.06],[96015.9,0.002],[96015.8,0.002],[96015.7,0.002]],[[96016.2,0.089],[96016.4,0.023],[96016.6,0.02],[96016.8,0.002],[96017.8,0.033]]]
["binance-futures","BTCUSDT",1733270478953,[[96016.1,18.761],[96016.0,0.064],[96015.9,0.002],[96015.8,0.002],[96015.7,0.002]],[[96016.2,1.385],[96016.4,0.023],[96016.6,0.02],[96016.8,0.002],[96017.8,0.033]]]
["binance-futures","BTCUSDT",1733270479005,[[96016.1,18.792],[96016.0,0.068],[96015.9,0.002],[96015.8,0.002],[96015.7,0.002]],[[96016.2,1.385],[96016.4,0.023],[96016.6,0.02],[96016.8,0.002],[96017.8,0.033]]]
["binance-futures","BTCUSDT",1733270479047,[[96016.1,18.792],[96016.0,0.068],[96015.9,0.002],[96015.8,0.002],[96015.7,0.002]],[[96016.2,1.816],[96016.4,0.023],[96016.6,0.02],[96016.8,0.002],[96017.8,0.033]]]
["binance-futures","BTCUSDT",1733270479270,[[96016.1,18.792],[96016.0,0.068],[96015.9,0.002],[96015.8,0.002],[96015.7,0.002]],[[96016.2,2.232],[96016.4,0.023],[96016.6,0.02],[96016.8,0.002],[96017.8,0.033]]]
["binance-futures","BTCUSDT",1733270479321,[[96016.1,18.805],[96016.0,0.068],[96015.9,0.002],[96015.8,0.002],[96015.7,0.002]],[[96016.2,2.232],[96016.4,0.023],[96016.6,0.02],[96016.8,0.002],[96017.8,0.033]]]
["binance-futures","BTCUSDT",1733270479372,[[96016.1,18.068],[96016.0,0.068],[96015.9,0.002],[96015.8,0.002],[96015.7,0.002]],[[96016.2,2.317],[96016.4,0.023],[96016.6,0.02],[96016.8,0.002],[96017.8,0.033]]]
["binance-futures","BTCUSDT",1733270479414,[[96016.1,18.07],[96016.0,0.068],[96015.9,0.002],[96015.8,0.002],[96015.7,0.002]],[[96016.2,2.232],[96016.4,0.023],[96016.6,0.02],[96016.8,0.002],[96017.8,0.033]]]
["binance-futures","BTCUSDT",1733270479476,[[96016.1,18.102],[96016.0,0.068],[96015.9,0.002],[96015.8,0.002],[96015.7,0.002]],[[96016.2,2.232],[96016.4,0.023],[96016.6,0.02],[96016.8,0.002],[96017.8,0.033]]]
["binance-futures","BTCUSDT",1733270479530,[[96016.1,18.096],[96016.0,0.068],[96015.9,0.002],[96015.8,0.002],[96015.7,0.002]],[[96016.2,2.435],[96016.4,0.023],[96016.6,0.02],[96016.8,0.002],[96017.8,0.033]]]
["binance-futures","BTCUSDT",1733270479581,[[96016.1,18.127],[96016.0,0.068],[96015.9,0.002],[96015.8,0.002],[96015.7,0.002]],[[96016.2,2.24],[96016.4,0.023],[96016.6,0.02],[96016.8,0.002],[96017.8,0.033]]]
["binance-futures","BTCUSDT",1733270479630,[[96016.1,18.132],[96016.0,0.068],[96015.9,0.002],[96015.8,0.002],[96015.7,0.002]],[[96016.2,2.238],[96016.4,0.023],[96016.6,0.02],[96016.8,0.002],[96017.8,0.033]]]
["binance-futures","BTCUSDT",1733270479727,[[96016.1,18.12],[96016.0,0.068],[96015.9,0.002],[96015.8,0.002],[96015.7,0.002]],[[96016.2,2.351],[96016.4,0.023],[96016.6,0.02],[96016.8,0.002],[96017.8,0.033]]]
["binance-futures","BTCUSDT",1733270479780,[[96016.1,18.119],[96016.0,0.068],[96015.9,0.002],[96015.8,0.002],[96015.7,0.002]],[[96016.2,2.238],[96016.4,0.023],[96016.6,0.02],[96016.8,0.002],[96017.8,0.033]]]
["binance-futures","BTCUSDT",1733270479830,[[96016.1,12.086],[96016.0,0.068],[96015.8,0.002],[96015.7,0.002]],[[96016.2,5.667],[96016.4,0.023],[96016.6,0.02],[96016.8,0.002],[96017.8,0.033]]]
["binance-futures","BTCUSDT",1733270479883,[[96016.1,10.967],[96016.0,0.068],[96015.8,0.002],[96015.7,0.002],[96015.6,0.002]],[[96016.2,6.589],[96016.4,0.023],[96016.6,0.02],[96016.8,0.002],[96017.8,0.033]]]
["binance-futures","BTCUSDT",1733270479934,[[96016.1,8.219],[96016.0,0.062],[96015.8,0.002]],[[96016.2,6.589],[96016.4,0.023],[96016.6,0.02],[96016.8,0.002],[96017.8,0.033]]]
["binance-futures","BTCUSDT",1733270479986,[[96016.1,8.328],[96016.0,0.062],[96015.8,0.002],[96013.6,0.002],[96012.1,0.133]],[[96016.2,6.832],[96016.4,0.023],[96016.6,0.02],[96016.8,0.002],[96017.8,0.033]]]
["binance-futures","BTCUSDT",1733270480039,[[96016.1,8.212],[96016.0,0.062],[96015.8,0.002],[96013.6,0.002],[96012.7,0.002]],[[96016.2,6.864],[96016.3,0.002],[96016.4,0.023],[96016.6,0.02],[96016.8,0.002]]]
["binance-futures","BTCUSDT",1733270480091,[[96016.1,8.212],[96016.0,0.065],[96015.8,0.002],[96013.6,0.002],[96012.7,0.002]],[[96016.2,7.229],[96016.3,0.004],[96016.4,0.023],[96016.6,0.02],[96016.8,0.002]]]
["binance-futures","BTCUSDT",1733270480143,[[96016.1,8.094],[96016.0,0.065],[96015.8,0.002],[96013.6,0.002],[96012.7,0.002]],[[96016.2,7.099],[96016.3,0.004],[96016.4,0.023],[96016.6,0.02],[96016.8,0.002]]]
["binance-futures","BTCUSDT",1733270480196,[[96016.1,8.878],[96016.0,0.065],[96015.8,0.002],[96013.6,0.002],[96012.7,0.002]],[[96016.2,7.099],[96016.3,0.004],[96016.4,0.023],[96016.6,0.02],[96016.8,0.002]]]
["binance-futures","BTCUSDT",1733270480251,[[96016.1,8.989],[96016.0,0.069],[96015.8,0.002],[96013.6,0.002],[96012.7,0.002]],[[96016.2,7.122],[96016.3,0.004],[96016.4,0.023],[96016.6,0.02],[96016.8,0.002]]]
["binance-futures","BTCUSDT",1733270480307,[[96016.1,9.077],[96016.0,0.069],[96015.8,0.002],[96013.6,0.002],[96012.7,0.002]],[[96016.2,7.122],[96016.3,0.004],[96016.4,0.023],[96016.6,0.02],[96016.8,0.002]]]
["binance-futures","BTCUSDT",1733270480346,[[96016.1,8.968],[96016.0,0.069],[96015.8,0.002],[96013.6,0.002],[96012.8,0.054]],[[96016.2,7.122],[96016.3,0.004],[96016.4,0.023],[96016.6,0.02],[96016.8,0.002]]]
["binance-futures","BTCUSDT",1733270480410,[[96016.1,8.968],[96016.0,0.019],[96015.8,0.002],[96013.6,0.002],[96012.8,0.054]],[[96016.2,7.278],[96016.3,0.004],[96016.4,0.023],[96016.6,0.02],[96016.8,0.002]]]
["binance-futures","BTCUSDT",1733270480462,[[96016.1,8.969],[96016.0,0.019],[96015.8,0.002],[96013.6,0.002],[96012.8,0.054]],[[96016.2,7.246],[96016.3,0.004],[96016.4,0.023],[96016.6,0.02],[96016.8,0.002]]]
["binance-futures","BTCUSDT",1733270480515,[[96016.1,9.003],[96016.0,0.019],[96015.8,0.002],[96013.6,0.002],[96012.8,0.054]],[[96016.2,7.278],[96016.3,0.004],[96016.4,0.023],[96016.6,0.02],[96016.8,0.002]]]
["binance-futures","BTCUSDT",1733270480568,[[96016.1,9.055],[96016.0,0.019],[96015.8,0.002],[96013.6,0.002]],[[96016.2,7.293],[96016.3,0.004],[96016.4,0.023],[96016.6,0.02],[96016.8,0.002]]]
["binance-futures","BTCUSDT",1733270480619,[[96016.1,9.044],[96016.0,0.019],[96015.8,0.002],[96013.6,0.002],[96004.7,0.277]],[[96016.2,7.296],[96016.3,0.004],[96016.4,0.023],[96016.6,0.02],[96016.8,0.002]]]
["binance-futures","BTCUSDT",1733270480673,[[96016.1,9.151],[96016.0,0.019],[96015.8,0.002],[96013.6,0.002],[96004.7,0.277]],[[96016.2,7.296],[96016.3,0.004],[96016.4,0.023],[96016.6,0.02],[96016.8,0.002]]]
["binance-futures","BTCUSDT",1733270480721,[[96016.1,9.039],[96016.0,0.019],[96015.8,0.002],[96013.6,0.002],[96012.6,0.096]],[[96016.2,7.264],[96016.3,0.004],[96016.4,0.023],[96016.6,0.02],[96016.8,0.002]]]
["binance-futures","BTCUSDT",1733270480778,[[96013.6,0.002],[96012.8,0.052],[96012.6,0.054]],[[96014.5,0.939],[96015.3,2.984],[96015.6,0.55],[96015.8,1.102],[96016.0,1.098]]]
["binance-futures","BTCUSDT",1733270480829,[[96012.8,0.052],[96012.6,0.106],[96012.1,0.002],[96010.9,0.163],[96009.1,0.002]],[[96012.9,16.067],[96013.0,1.407],[96013.5,0.012],[96013.6,2.539],[96013.7,1.976]]]
["binance-futures","BTCUSDT",1733270480880,[[96009.1,0.002]],[[96009.2,2.428],[96009.3,3.649],[96010.2,2.893],[96011.0,4.258],[96011.3,0.754]]]
["binance-futures","BTCUSDT",1733270480931,[[96002.4,0.327],[95999.5,0.002],[95999.4,0.587],[95996.9,0.002],[95995.7,0.002]],[[96004.0,0.087],[96004.1,0.395],[96004.2,0.405],[96004.3,0.325],[96004.6,0.32]]]
["binance-futures","BTCUSDT",1733270480982,[[96002.4,0.002],[96000.7,0.84],[96000.5,0.002],[96000.4,0.002],[95999.6,0.084]],[[96002.5,1.505],[96003.3,0.002],[96003.5,0.002],[96003.7,1.5],[96004.0,5.624]]]
["binance-futures","BTCUSDT",1733270481033,[],[[95998.1,0.792],[95999.4,0.916],[95999.5,1.928],[95999.6,1.127],[95999.7,1.394]]]
["binance-futures","BTCUSDT",1733270481084,[[95997.4,0.054],[95997.0,0.042],[95995.8,0.009],[95995.2,0.009],[95993.4,0.052]],[[95997.5,3.204],[95998.0,5.909],[95998.1,6.453],[95998.6,0.453],[95998.9,0.052]]]
["binance-futures","BTCUSDT",1733270481135,[[95997.4,0.24],[95997.0,0.04],[95996.7,0.054],[95995.8,0.009],[95995.2,0.011]],[[95997.5,11.941],[95997.7,0.022],[95998.0,1.9],[95998.1,1.559],[95998.9,0.032]]]
["binance-futures","BTCUSDT",1733270481186,[[95997.4,0.812],[95997.0,0.002],[95996.7,0.002],[95996.6,0.002],[95995.7,0.002]],[[95997.5,11.891],[95997.6,0.002],[95997.8,0.052],[95997.9,0.004],[95998.0,0.022]]]
["binance-futures","BTCUSDT",1733270481238,[[95997.4,0.681],[95997.0,0.002],[95996.7,0.002],[95996.6,0.002]],[[95997.5,11.289],[95997.6,0.002],[95997.7,0.004],[95997.8,0.052],[95997.9,0.002]]]
["binance-futures","BTCUSDT",1733270481288,[[95997.4,0.685],[95996.6,0.002],[95994.1,0.676],[95994.0,0.063],[95993.9,0.678]],[[95997.5,10.958],[95997.6,0.01],[95997.7,0.002],[95997.8,0.054],[95998.1,0.004]]]
["binance-futures","BTCUSDT",1733270481338,[[95997.4,0.252],[95996.6,0.002],[95994.2,0.002],[95994.1,0.678],[95994.0,0.748]],[[95997.5,10.968],[95997.6,0.012],[95997.7,0.002],[95997.8,0.054],[95998.1,0.004]]]
["binance-futures","BTCUSDT",1733270481392,[[95997.4,0.07],[95997.3,0.002],[95996.6,0.002],[95994.2,0.031],[95994.1,0.011]],[[95997.5,11.018],[95997.6,0.014],[95997.8,0.054],[95998.1,0.004],[96002.4,0.548]]]
["binance-futures","BTCUSDT",1733270481443,[[95997.4,0.84],[95997.3,0.002],[95996.6,0.002],[95994.3,0.696],[95994.2,0.708]],[[95997.5,11.038],[95997.6,0.014],[95997.8,0.054],[95998.1,0.004],[96002.2,0.018]]]
["binance-futures","BTCUSDT",1733270481496,[[95997.4,0.759],[95997.3,0.002],[95996.6,0.002],[95994.5,0.69],[95994.4,0.011]],[[95997.5,11.04],[95997.6,0.014],[95997.8,0.054],[95998.1,0.004],[96002.2,0.018]]]
["binance-futures","BTCUSDT",1733270481549,[[95997.4,0.759],[95997.3,0.002],[95996.6,0.002],[95994.6,0.002],[95994.5,0.692]],[[95997.5,10.99],[95997.6,0.014],[95997.8,0.054],[95998.1,0.004],[96002.2,0.018]]]
["binance-futures","BTCUSDT",1733270481602,[],[[95994.1,8.748],[95994.2,0.014],[95994.3,4.708],[95994.4,0.014],[95994.5,0.033]]]
["binance-futures","BTCUSDT",1733270481653,[[95994.0,0.107],[95993.4,0.054],[95990.6,0.21],[95989.9,0.094],[95989.7,0.473]],[[95994.1,8.751],[95994.2,1.173],[95994.4,0.002],[95994.6,0.002],[95994.7,0.015]]]
["binance-futures","BTCUSDT",1733270481706,[[95994.0,0.056],[95993.4,0.054],[95990.7,0.009],[95990.6,0.21],[95990.0,0.009]],[[95994.1,8.763],[95994.2,0.427],[95994.4,0.002],[95994.6,0.002],[95994.7,0.002]]]
["binance-futures","BTCUSDT",1733270481758,[[95993.3,0.012],[95992.7,0.002],[95992.2,0.002],[95990.8,0.006],[95990.7,0.006]],[[95993.4,7.193],[95993.5,9.06],[95993.6,1.521],[95993.8,0.002],[95993.9,0.002]]]
["binance-futures","BTCUSDT",1733270481810,[],[[95990.2,9.27],[95990.3,0.002],[95990.6,0.002],[95990.7,0.916],[95990.8,1.416]]]
["binance-futures","BTCUSDT",1733270481861,[[95990.1,1.093],[95989.9,0.044],[95989.2,0.026],[95986.6,0.002],[95986.5,0.494]],[[95990.2,9.261],[95991.0,0.044],[95991.9,0.015],[95992.8,0.044],[95993.2,0.042]]]
["binance-futures","BTCUSDT",1733270481912,[[95990.1,2.269],[95989.9,0.002],[95989.2,0.028],[95988.9,0.009],[95988.8,0.229]],[[95990.2,5.751],[95991.0,0.044],[95992.0,0.052],[95992.2,0.046],[95992.8,0.044]]]
["binance-futures","BTCUSDT",1733270481963,[[95990.1,2.219],[95990.0,0.004],[95989.9,0.002],[95989.2,0.028],[95988.9,0.009]],[[95990.2,5.753],[95990.8,0.002],[95991.0,0.044],[95992.0,0.052],[95992.2,0.046]]]
["binance-futures","BTCUSDT",1733270482013,[[95990.1,2.219],[95990.0,0.004],[95989.9,0.002],[95989.2,0.028],[95988.9,0.009]],[[95990.2,5.755],[95990.8,0.002],[95991.0,0.044],[95992.0,0.052],[95992.2,0.046]]]
["binance-futures","BTCUSDT",1733270482066,[[95990.1,2.149],[95990.0,0.008],[95989.9,0.002],[95989.2,0.028],[95988.9,0.009]],[[95990.2,5.755],[95990.8,0.002],[95991.0,0.044],[95991.9,0.051],[95992.0,0.052]]]
["binance-futures","BTCUSDT",1733270482119,[[95990.1,2.256],[95990.0,0.008],[95989.9,0.002],[95989.2,0.028],[95988.9,0.009]],[[95990.2,5.751],[95990.8,0.002],[95991.0,0.044],[95991.9,0.053],[95992.0,0.052]]]
["binance-futures","BTCUSDT",1733270482169,[[95990.1,2.151],[95990.0,0.014],[95989.9,0.002],[95989.2,0.028],[95988.9,0.009]],[[95990.2,5.75],[95990.8,0.002],[95991.0,0.044],[95991.9,0.053],[95992.0,0.052]]]
["binance-futures","BTCUSDT",1733270482217,[[95990.1,5.765],[95990.0,0.014],[95989.9,0.002],[95989.2,0.028],[95988.9,0.009]],[[95990.2,5.759],[95990.8,0.002],[95991.0,0.044],[95991.9,0.053],[95992.0,0.052]]]
["binance-futures","BTCUSDT",1733270482275,[[95990.1,6.937],[95990.0,0.016],[95989.9,0.002],[95989.2,0.028],[95988.9,0.009]],[[95990.2,2.863],[95990.8,0.002],[95991.0,0.044],[95991.9,0.053],[95992.0,0.052]]]
["binance-futures","BTCUSDT",1733270482324,[[95990.1,6.527],[95990.0,0.018],[95989.9,0.002],[95989.2,0.028],[95988.9,0.009]],[[95990.2,1.041],[95990.8,0.002],[95991.9,0.053],[95992.0,0.052],[95992.2,0.046]]]
["binance-futures","BTCUSDT",1733270482381,[[95990.1,7.701],[95990.0,0.018],[95989.9,0.002],[95989.2,0.028],[95988.9,0.009]],[[95990.2,1.041],[95990.8,0.002],[95991.9,0.037],[95992.0,0.052],[95992.2,0.046]]]
["binance-futures","BTCUSDT",1733270482431,[[95990.1,7.701],[95990.0,0.018],[95989.9,0.002],[95989.2,0.028],[95988.9,0.009]],[[95990.2,0.074],[95990.8,0.002],[95991.9,0.037],[95992.0,0.052],[95992.2,0.002]]]
["binance-futures","BTCUSDT",1733270482482,[[95990.1,8.124],[95990.0,0.018],[95989.9,0.002],[95989.6,0.042],[95989.2,0.028]],[[95990.2,0.072],[95990.8,0.002],[95991.9,0.037],[95992.2,0.002],[95993.2,0.002]]]
["binance-futures","BTCUSDT",1733270482536,[[95990.1,9.628],[95990.0,0.018],[95989.9,0.002],[95989.6,0.044],[95989.2,0.128]],[[95990.2,0.062],[95990.8,0.002],[95992.2,0.002],[95992.7,0.002],[95994.4,0.002]]]
["binance-futures","BTCUSDT",1733270482589,[[95990.1,9.7],[95990.0,0.018],[95989.9,0.002],[95989.6,0.044],[95989.2,0.128]],[[95990.2,0.062],[95990.8,0.002],[95992.2,0.002],[95992.7,0.002],[95995.9,0.002]]]
["binance-futures","BTCUSDT",1733270482640,[[95997.1,12.667],[95996.6,0.002],[95996.0,0.044],[95995.9,0.391],[95995.8,0.002]],[[95997.2,0.517],[95997.3,0.002],[95997.4,0.02],[95997.5,1.702],[95997.6,0.002]]]
["binance-futures","BTCUSDT",1733270482691,[[95997.1,12.688],[95996.6,0.002],[95996.0,0.18],[95995.9,0.391]],[[95997.2,0.87],[95997.3,0.002],[95997.4,0.02],[95997.5,1.702],[95997.6,0.002]]]
["binance-futures","BTCUSDT",1733270482743,[[95997.1,10.428],[95996.6,0.002],[95996.0,0.18],[95995.9,0.391],[95993.2,0.094]],[[95997.2,1.202],[95997.3,0.002],[95997.4,0.02],[95997.5,1.702],[95997.6,0.002]]]
["binance-futures","BTCUSDT",1733270482796,[[95997.1,10.428],[95996.6,0.002],[95996.0,0.18],[95995.9,0.391],[95994.0,0.052]],[[95997.2,1.204],[95997.3,0.002],[95997.4,0.02],[95997.5,1.702],[95997.6,0.002]]]
["binance-futures","BTCUSDT",1733270482847,[[95997.1,10.426],[95996.6,0.002],[95996.0,0.18],[95995.9,0.391],[95994.0,0.052]],[[95997.2,1.152],[95997.3,0.002],[95997.4,0.02],[95997.5,1.702],[95997.6,0.002]]]
["binance-futures","BTCUSDT",1733270482901,[[95997.1,10.426],[95996.6,0.002],[95996.0,0.18],[95995.9,0.391],[95994.0,0.052]],[[95997.2,0.656],[95997.3,0.002],[95997.4,0.02],[95997.5,1.702],[95997.6,0.002]]]
["binance-futures","BTCUSDT",1733270482943,[[95997.1,10.435],[95996.6,0.002],[95996.0,0.18],[95995.9,0.391],[95994.0,0.052]],[[95997.2,0.881],[95997.3,0.002],[95997.4,0.02],[95997.5,1.702],[95997.6,0.002]]]
["binance-futures","BTCUSDT",1733270483004,[[95997.1,10.55],[95996.6,0.002],[95996.0,0.18],[95995.9,0.391],[95994.0,0.052]],[[95997.2,1.003],[95997.3,0.002],[95997.4,0.02],[95997.5,1.702],[95997.6,0.002]]]
["binance-futures","BTCUSDT",1733270483055,[[95997.1,10.55],[95996.6,0.002],[95996.0,0.18],[95995.9,0.391],[95994.0,0.052]],[[95997.2,0.881],[95997.3,0.002],[95997.4,0.02],[95997.5,1.702],[95997.6,0.002]]]
["binance-futures","BTCUSDT",1733270483111,[[95997.1,10.924],[95996.6,0.002],[95996.0,0.18],[95995.9,0.391],[95994.0,0.052]],[[95997.2,0.881],[95997.3,0.002],[95997.4,0.02],[95997.5,1.702],[95997.6,0.002]]]
["binance-futures","BTCUSDT",1733270483168,[[95997.1,10.924],[95996.6,0.002],[95996.0,0.18],[95995.9,0.391],[95994.0,0.052]],[[95997.2,1.151],[95997.3,0.002],[95997.4,0.02],[95997.5,1.702],[95997.6,0.002]]]
["binance-futures","BTCUSDT",1733270483219,[[95997.1,10.736],[95996.6,0.002],[95996.0,0.18],[95995.9,0.391],[95994.0,0.052]],[[95997.2,1.25],[95997.3,0.002],[95997.4,0.02],[95997.5,1.702],[95997.6,0.002]]]
["binance-futures","BTCUSDT",1733270483268,[[95997.1,10.736],[95997.0,0.008],[95996.6,0.002],[95996.0,0.246],[95995.9,0.391]],[[95997.2,1.25],[95997.3,0.002],[95997.4,0.02],[95997.5,1.702],[95997.6,0.002]]]
["binance-futures","BTCUSDT",1733270483325,[[95997.1,10.246],[95997.0,0.008],[95996.6,0.002],[95996.0,0.246],[95995.9,0.391]],[[95997.2,3.269],[95997.3,0.002],[95997.4,0.29],[95997.5,1.702],[95997.6,0.002]]]
["binance-futures","BTCUSDT",1733270483374,[[95997.1,9.118],[95997.0,0.006],[95996.6,0.002],[95996.0,0.204]],[[95997.2,7.167],[95997.3,0.008],[95997.4,0.301],[95997.5,1.702],[95997.6,0.004]]]
["binance-futures","BTCUSDT",1733270483425,[[95997.1,9.746],[95997.0,0.006],[95996.6,0.002],[95996.0,0.138],[95992.1,0.019]],[[95997.2,7.193],[95997.3,0.008],[95997.4,0.301],[95997.5,1.702],[95997.6,0.004]]]
["binance-futures","BTCUSDT",1733270483475,[[95997.1,7.116],[95997.0,0.006],[95996.6,0.002],[95996.0,0.138],[95995.6,0.002]],[[95997.2,7.197],[95997.3,0.008],[95997.4,0.301],[95997.5,1.702],[95997.6,0.004]]]
["binance-futures","BTCUSDT",1733270483530,[[95997.1,7.068],[95997.0,0.004],[95996.6,0.002]],[[95997.2,7.202],[95997.3,0.008],[95997.4,0.301],[95997.5,1.702],[95997.6,0.004]]]
["binance-futures","BTCUSDT",1733270483580,[[95997.1,7.068],[95997.0,0.004],[95996.6,0.002],[95993.8,0.002],[95968.5,0.065]],[[95997.2,7.202],[95997.3,0.008],[95997.4,0.301],[95997.5,1.702],[95997.6,0.004]]]
["binance-futures","BTCUSDT",1733270483635,[[95997.1,7.068],[95997.0,0.004],[95996.6,0.002],[95993.8,0.002],[95990.3,1.929]],[[95997.2,7.942],[95997.3,0.008],[95997.4,0.301],[95997.5,1.702],[95997.6,0.004]]]
["binance-futures","BTCUSDT",1733270483689,[[95997.1,7.065],[95997.0,0.004],[95996.6,0.002],[95993.8,0.002],[95991.0,0.042]],[[95997.2,7.901],[95997.3,0.008],[95997.4,0.301],[95997.5,1.702],[95997.6,0.004]]]
["binance-futures","BTCUSDT",1733270483739,[[95997.1,7.065],[95997.0,0.004],[95996.6,0.002],[95993.8,0.002],[95991.0,0.042]],[[95997.2,7.906],[95997.3,0.008],[95997.4,0.301],[95997.5,1.702],[95997.6,0.004]]]
["binance-futures","BTCUSDT",1733270483845,[[95997.1,7.131],[95997.0,0.004],[95996.6,0.002],[95993.8,0.002],[95991.0,0.042]],[[95997.2,7.906],[95997.3,0.008],[95997.4,0.301],[95997.5,1.702],[95997.6,0.004]]]
["binance-futures","BTCUSDT",1733270483890,[[95997.1,7.112],[95997.0,0.004],[95996.6,0.002],[95993.8,0.002],[95991.0,0.042]],[[95997.2,7.906],[95997.3,0.008],[95997.4,0.301],[95997.5,1.702],[95997.6,0.004]]]
["binance-futures","BTCUSDT",1733270484003,[[95997.1,7.118],[95997.0,0.004],[95996.6,0.002],[95993.8,0.002],[95991.0,0.042]],[[95997.2,7.908],[95997.3,0.008],[95997.4,0.301],[95997.5,1.702],[95997.6,0.004]]]
["binance-futures","BTCUSDT",1733270484158,[[95997.1,7.12],[95997.0,0.004],[95996.6,0.002],[95993.8,0.002],[95991.0,0.042]],[[95997.2,7.912],[95997.3,0.008],[95997.4,0.301],[95997.5,1.702],[95997.6,0.004]]]
["binance-futures","BTCUSDT",1733270484270,[[95997.1,7.12],[95997.0,0.004],[95996.6,0.002],[95993.8,0.002],[95991.0,0.042]],[[95997.2,7.913],[95997.3,0.008],[95997.4,0.301],[95997.5,1.702],[95997.6,0.004]]]
["binance-futures","BTCUSDT",1733270484323,[[95997.1,7.128],[95997.0,0.004],[95996.6,0.002],[95993.8,0.002],[95991.0,0.042]],[[95997.2,7.911],[95997.3,0.008],[95997.4,0.301],[95997.5,1.702],[95997.6,0.004]]]
["binance-futures","BTCUSDT",1733270484355,[[95997.1,7.131],[95997.0,0.004],[95996.6,0.002],[95993.8,0.002],[95991.0,0.042]],[[95997.2,7.911],[95997.3,0.008],[95997.4,0.301],[95997.5,1.702],[95997.6,0.004]]]
["binance-futures","BTCUSDT",1733270484428,[[95997.1,5.833],[95997.0,0.002],[95996.6,0.002],[95993.8,0.002],[95991.0,0.042]],[[95997.2,7.911],[95997.3,0.008],[95997.4,0.301],[95997.5,1.702],[95997.6,0.004]]]
["binance-futures","BTCUSDT",1733270484479,[[95997.1,1.533],[95997.0,0.032],[95996.6,0.002],[95993.8,0.002],[95993.3,0.002]],[[95997.2,7.943],[95997.3,0.008],[95997.4,0.301],[95997.5,1.702],[95997.6,0.004]]]
["binance-futures","BTCUSDT",1733270484535,[[95997.1,1.541],[95997.0,0.032],[95996.6,0.002],[95993.8,0.002]],[[95997.2,7.946],[95997.3,0.008],[95997.4,0.301],[95997.5,1.702],[95997.6,0.004]]]
["binance-futures","BTCUSDT",1733270484585,[[95997.1,1.638],[95997.0,0.032],[95996.6,0.002],[95993.8,0.002],[95993.0,0.054]],[[95997.2,7.932],[95997.3,0.008],[95997.4,0.301],[95997.5,1.702],[95997.6,0.004]]]
["binance-futures","BTCUSDT",1733270484637,[[95997.1,1.919],[95997.0,0.032],[95996.6,0.002],[95993.8,0.002],[95993.0,0.054]],[[95997.2,7.771],[95997.3,0.008],[95997.4,0.301],[95997.5,1.702],[95997.6,0.004]]]
["binance-futures","BTCUSDT",1733270484688,[[95997.1,5.24],[95997.0,0.032],[95996.6,0.002],[95993.8,0.002],[95993.2,0.002]],[[95997.2,7.638],[95997.3,0.008],[95997.4,0.301],[95997.5,1.702],[95997.6,0.004]]]
["binance-futures","BTCUSDT",1733270484737,[[95997.1,5.242],[95997.0,0.032],[95996.6,0.002],[95995.6,0.044],[95994.5,0.042]],[[95997.2,6.774],[95997.3,0.008],[95997.4,0.301],[95997.5,1.702],[95997.6,0.002]]]
["binance-futures","BTCUSDT",1733270484794,[[95997.1,5.242],[95997.0,0.032],[95996.6,0.002],[95995.6,0.044],[95994.5,0.044]],[[95997.2,6.755],[95997.3,0.008],[95997.4,0.301],[95997.5,1.702],[95997.6,0.002]]]
["binance-futures","BTCUSDT",1733270485074,[[95997.1,5.244],[95997.0,0.032],[95996.6,0.002],[95995.6,0.044],[95994.5,0.044]],[[95997.2,6.757],[95997.3,0.008],[95997.4,0.301],[95997.5,1.702],[95997.6,0.002]]]
["binance-futures","BTCUSDT",1733270485230,[[95997.1,5.244],[95997.0,0.032],[95996.6,0.002],[95995.6,0.044],[95994.5,0.044]],[[95997.2,6.653],[95997.3,0.008],[95997.4,0.301],[95997.5,1.702],[95997.6,0.002]]]
["binance-futures","BTCUSDT",1733270485288,[[95997.1,5.689],[95997.0,0.032],[95996.6,0.002],[95995.6,0.044],[95994.5,0.044]],[[95997.2,2.001],[95997.3,0.006],[95997.4,0.301],[95997.5,1.702],[95997.6,0.002]]]
["binance-futures","BTCUSDT",1733270485338,[[95997.1,6.759],[95997.0,0.034],[95996.9,0.002],[95996.6,0.002],[95996.0,0.044]],[[95997.2,0.073],[95997.3,0.004],[95997.4,0.301],[95997.5,1.702],[95997.6,0.002]]]
["binance-futures","BTCUSDT",1733270485389,[[95997.1,6.763],[95997.0,0.034],[95996.9,0.002],[95996.6,0.002],[95996.0,0.044]],[[95997.2,0.067],[95997.3,0.002],[95997.4,0.031],[95997.5,1.702],[95997.6,0.002]]]
["binance-futures","BTCUSDT",1733270485441,[[95997.4,17.677],[95997.3,0.412],[95997.2,2.633],[95997.1,1.996],[95997.0,0.034]],[[95997.5,1.707],[95997.6,0.002],[95999.4,0.002],[96000.0,0.054],[96000.8,0.062]]]
["binance-futures","BTCUSDT",1733270485491,[[95997.4,17.688],[95997.3,0.023],[95997.2,1.907],[95997.1,1.984],[95997.0,0.034]],[[95997.5,1.657],[95997.6,0.002],[96000.0,0.054],[96000.8,0.062],[96002.4,0.004]]]
["binance-futures","BTCUSDT",1733270485541,[[95997.4,16.126],[95997.3,0.023],[95997.2,1.907],[95997.1,1.868],[95997.0,0.034]],[[95997.5,1.884],[95997.6,0.002],[96000.0,0.054],[96000.8,0.062],[96002.4,0.046]]]
["binance-futures","BTCUSDT",1733270485598,[[95997.4,16.166],[95997.3,0.023],[95997.2,1.907],[95997.1,1.868],[95997.0,0.034]],[[95997.5,1.741],[95997.6,0.002],[96000.0,0.054],[96000.8,0.062],[96002.4,0.046]]]
["binance-futures","BTCUSDT",1733270485652,[[95997.4,16.126],[95997.3,0.023],[95997.2,1.907],[95997.1,1.868],[95997.0,0.034]],[[95997.5,1.741],[95997.6,0.002],[95998.1,0.068],[96000.0,0.054],[96000.8,0.06]]]
["binance-futures","BTCUSDT",1733270485702,[[95997.4,16.126],[95997.3,0.023],[95997.2,1.907],[95997.1,1.868],[95997.0,0.034]],[[95997.5,1.741],[95997.6,0.002],[95998.1,0.11],[96000.0,0.054],[96000.8,0.06]]]
["binance-futures","BTCUSDT",1733270485753,[[95997.4,16.132],[95997.3,0.023],[95997.2,1.907],[95997.1,1.862],[95997.0,0.034]],[[95997.5,2.172],[95997.6,0.002],[95998.1,0.11],[96000.0,0.054],[96000.8,0.06]]]
["binance-futures","BTCUSDT",1733270485805,[[95997.4,16.447],[95997.3,0.023],[95997.2,1.907],[95997.1,1.494],[95997.0,0.034]],[[95997.5,2.172],[95997.6,0.002],[95998.1,0.11],[96000.0,0.054],[96000.8,0.06]]]
["binance-futures","BTCUSDT",1733270485856,[[95997.4,16.455],[95997.3,0.023],[95997.2,1.399],[95997.1,1.48],[95997.0,0.034]],[[95997.5,2.172],[95997.6,0.002],[95997.7,0.011],[95998.1,0.11],[96000.0,0.054]]]
["binance-futures","BTCUSDT",1733270485908,[[95997.4,16.5],[95997.3,0.023],[95997.2,1.399],[95997.1,1.435],[95997.0,0.034]],[[95997.5,1.466],[95997.6,0.002],[95997.7,0.013],[95998.1,0.11],[96000.0,0.052]]]
["binance-futures","BTCUSDT",1733270485959,[[95997.4,16.468],[95997.3,0.023],[95997.2,1.399],[95997.1,0.665],[95997.0,0.034]],[[95997.5,2.17],[95997.6,0.002],[95997.7,0.013],[95998.1,0.11],[96000.0,0.052]]]
["binance-futures","BTCUSDT",1733270486011,[[95997.4,12.173],[95997.3,0.006],[95997.2,1.399],[95997.1,0.665],[95997.0,0.034]],[[95997.5,2.776],[95997.6,0.002],[95997.7,0.013],[95998.1,0.11],[96000.0,0.052]]]
["binance-futures","BTCUSDT",1733270486064,[[95997.4,12.175],[95997.3,0.006],[95997.2,1.399],[95997.1,0.665],[95997.0,0.034]],[[95997.5,3.382],[95997.6,0.002],[95997.7,0.013],[95998.1,0.11],[96000.0,0.052]]]
["binance-futures","BTCUSDT",1733270486115,[[95997.4,12.175],[95997.3,0.006],[95997.2,1.399],[95997.1,0.665],[95997.0,0.034]],[[95997.5,3.343],[95997.6,0.002],[95997.7,0.013],[95998.1,0.11],[96000.0,0.052]]]
["binance-futures","BTCUSDT",1733270486165,[[95997.4,12.174],[95997.3,0.006],[95997.2,1.399],[95997.1,0.665],[95997.0,0.034]],[[95997.5,3.458],[95997.6,0.002],[95997.7,0.013],[95998.1,0.11],[96000.0,0.052]]]
["binance-futures","BTCUSDT",1733270486220,[[95997.4,12.174],[95997.3,0.006],[95997.2,0.837],[95997.1,0.665],[95997.0,0.034]],[[95997.5,3.46],[95997.6,0.002],[95997.7,0.013],[95998.1,0.11],[96000.0,0.052]]]
["binance-futures","BTCUSDT",1733270486269,[[95997.4,12.136],[95997.3,0.006],[95997.2,0.837],[95997.1,0.649],[95997.0,0.034]],[[95997.5,3.972],[95997.6,0.002],[95997.7,0.013],[95998.1,0.11],[96000.0,0.052]]]
["binance-futures","BTCUSDT",1733270486319,[[95997.4,12.138],[95997.3,0.008],[95997.2,0.839],[95997.1,0.649],[95997.0,0.034]],[[95997.5,3.972],[95997.6,0.002],[95997.7,0.013],[95998.1,0.11],[96000.0,0.052]]]
["binance-futures","BTCUSDT",1733270486380,[[95997.4,12.14],[95997.3,0.008],[95997.2,0.839],[95997.1,0.649],[95997.0,0.034]],[[95997.5,3.321],[95997.6,0.002],[95997.7,0.013],[95998.1,0.11],[96000.0,0.052]]]
["binance-futures","BTCUSDT",1733270486432,[[95997.4,13.004],[95997.3,0.008],[95997.2,0.839],[95997.1,0.649],[95997.0,0.034]],[[95997.5,1.994],[95997.6,0.002],[95997.7,0.013],[95998.1,0.11],[96000.0,0.052]]]
["binance-futures","BTCUSDT",1733270486480,[[95997.4,13.004],[95997.3,0.008],[95997.2,0.839],[95997.1,0.649],[95997.0,0.034]],[[95997.5,1.99],[95997.6,0.002],[95997.7,0.013],[95998.1,0.11],[96000.0,0.052]]]
["binance-futures","BTCUSDT",1733270486535,[[95997.4,12.971],[95997.3,0.008],[95997.2,0.839],[95997.1,0.649],[95997.0,0.034]],[[95997.5,2.001],[95997.6,0.002],[95997.7,0.013],[95998.1,0.11],[96000.0,0.052]]]
["binance-futures","BTCUSDT",1733270486590,[[95997.4,13.027],[95997.3,0.008],[95997.2,0.839],[95997.1,0.649],[95997.0,0.034]],[[95997.5,1.99],[95997.6,0.002],[95997.7,0.013],[95998.1,0.11],[96000.0,0.002]]]
["binance-futures","BTCUSDT",1733270486757,[[95997.4,12.995],[95997.3,0.008],[95997.2,0.839],[95997.1,0.649],[95997.0,0.034]],[[95997.5,1.99],[95997.6,0.002],[95997.7,0.013],[95998.1,0.11],[96000.0,0.002]]]
["binance-futures","BTCUSDT",1733270486805,[[95997.4,13.027],[95997.3,0.008],[95997.2,1.265],[95997.1,0.597],[95997.0,0.034]],[[95997.5,1.987],[95997.6,0.002],[95997.7,0.013],[95998.1,0.11],[96000.0,0.002]]]
["binance-futures","BTCUSDT",1733270486865,[[95997.4,13.021],[95997.3,0.008],[95997.2,1.265],[95997.1,0.597],[95997.0,0.034]],[[95997.5,2.001],[95997.6,0.002],[95997.7,0.013],[95998.1,0.11],[96000.0,0.002]]]
["binance-futures","BTCUSDT",1733270486919,[[95997.4,14.539],[95997.3,0.008],[95997.2,1.265],[95997.1,0.597],[95997.0,0.034]],[[95997.5,1.987],[95997.6,0.002],[95997.7,0.013],[95998.1,0.11],[96000.0,0.002]]]
["binance-futures","BTCUSDT",1733270486964,[[95997.4,14.539],[95997.3,0.008],[95997.2,0.839],[95997.1,0.597],[95997.0,0.034]],[[95997.5,1.987],[95997.6,0.002],[95997.7,0.013],[95998.1,0.11],[96000.0,0.002]]]
["binance-futures","BTCUSDT",1733270487065,[[95997.4,14.538],[95997.3,0.008],[95997.2,0.839],[95997.1,0.597],[95997.0,0.034]],[[95997.5,1.987],[95997.6,0.002],[95997.7,0.013],[95998.1,0.11],[96000.0,0.002]]]
["binance-futures","BTCUSDT",1733270487124,[[95997.4,14.59],[95997.3,0.008],[95997.2,0.839],[95997.1,0.597],[95997.0,0.034]],[[95997.5,1.986],[95997.6,0.002],[95997.7,0.013],[95998.1,0.11],[96000.0,0.002]]]
["binance-futures","BTCUSDT",1733270487172,[[95997.4,14.59],[95997.3,0.008],[95997.2,1.259],[95997.1,0.597],[95997.0,0.034]],[[95997.5,2.283],[95997.6,0.002],[95997.7,0.013],[95998.1,0.11],[96000.0,0.002]]]
["binance-futures","BTCUSDT",1733270487231,[[95997.4,14.597],[95997.3,0.008],[95997.2,1.259],[95997.1,0.597],[95997.0,0.034]],[[95997.5,2.283],[95997.6,0.002],[95997.7,0.013],[95998.1,0.11],[96000.0,0.002]]]
["binance-futures","BTCUSDT",1733270487281,[[95997.4,14.593],[95997.3,0.008],[95997.2,0.839],[95997.1,0.597],[95997.0,0.034]],[[95997.5,1.783],[95997.6,0.002],[95997.7,0.013],[95998.1,0.11],[96000.0,0.002]]]
["binance-futures","BTCUSDT",1733270487340,[[95997.4,14.604],[95997.3,0.008],[95997.2,0.839],[95997.1,0.597],[95997.0,0.036]],[[95997.5,1.73],[95997.6,0.002],[95997.7,0.013],[95998.1,0.11],[96000.0,0.002]]]
["binance-futures","BTCUSDT",1733270487388,[[95997.4,14.893],[95997.3,0.008],[95997.2,0.839],[95997.1,0.597],[95997.0,0.036]],[[95997.5,1.73],[95997.6,0.002],[95997.7,0.013],[95998.1,0.11],[96000.0,0.002]]]
["binance-futures","BTCUSDT",1733270487443,[[95997.4,15.189],[95997.3,0.008],[95997.2,1.231],[95997.1,0.597],[95997.0,0.036]],[[95997.5,1.73],[95997.6,0.002],[95997.7,0.013],[95998.1,0.11],[96000.0,0.002]]]
["binance-futures","BTCUSDT",1733270487491,[[95997.4,15.293],[95997.3,0.008],[95997.2,1.231],[95997.1,0.597],[95997.0,0.036]],[[95997.5,1.74],[95997.6,0.002],[95997.7,0.013],[95998.1,0.11],[96000.0,0.002]]]
["binance-futures","BTCUSDT",1733270487549,[[95997.4,15.324],[95997.3,0.008],[95997.2,0.839],[95997.1,0.597],[95997.0,0.036]],[[95997.5,1.74],[95997.6,0.002],[95997.7,0.013],[95998.1,0.11],[96000.0,0.002]]]
["binance-futures","BTCUSDT",1733270487603,[[95997.4,16.579],[95997.3,0.008],[95997.2,0.839],[95997.1,0.597],[95997.0,0.036]],[[95997.5,1.223],[95997.6,0.002],[95997.7,0.013],[95998.1,0.11],[96000.0,0.002]]]
["binance-futures","BTCUSDT",1733270487654,[[95997.4,16.664],[95997.3,0.015],[95997.2,0.839],[95997.1,0.597],[95997.0,0.034]],[[95997.5,1.223],[95997.6,0.002],[95997.7,0.013],[95998.1,0.11],[96000.0,0.002]]]
["binance-futures","BTCUSDT",1733270487704,[[95997.4,16.67],[95997.3,0.015],[95997.2,0.839],[95997.1,0.597],[95997.0,0.034]],[[95997.5,1.226],[95997.6,0.002],[95997.7,0.013],[95998.1,0.11],[96000.0,0.002]]]
["binance-futures","BTCUSDT",1733270487758,[[95997.4,16.614],[95997.3,0.015],[95997.2,0.839],[95997.1,0.597],[95997.0,0.034]],[[95997.5,1.175],[95997.6,0.002],[95997.7,0.013],[95998.1,0.11],[96000.0,0.002]]]
["binance-futures","BTCUSDT",1733270487809,[[95997.4,16.646],[95997.3,0.015],[95997.2,0.839],[95997.1,0.597],[95997.0,0.034]],[[95997.5,1.175],[95997.6,0.002],[95997.7,0.013],[95998.1,0.11],[96000.0,0.002]]]
["binance-futures","BTCUSDT",1733270487862,[[95997.4,16.542],[95997.3,0.015],[95997.2,1.273],[95997.1,0.597],[95997.0,0.034]],[[95997.5,1.175],[95997.6,0.002],[95997.7,0.013],[95998.1,0.11],[96000.0,0.002]]]
["binance-futures","BTCUSDT",1733270487912,[[95997.4,16.561],[95997.3,0.015],[95997.2,1.273],[95997.1,0.588],[95997.0,0.034]],[[95997.5,1.175],[95997.6,0.002],[95997.7,0.013],[95998.1,0.11],[96000.0,0.002]]]
["binance-futures","BTCUSDT",1733270488022,[[95997.4,16.561],[95997.3,0.015],[95997.2,0.839],[95997.1,0.588],[95997.0,0.034]],[[95997.5,1.177],[95997.6,0.002],[95997.7,0.013],[95998.1,0.11],[96000.0,0.002]]]
["binance-futures","BTCUSDT",1733270488073,[[95997.4,16.663],[95997.3,0.015],[95997.2,0.839],[95997.1,0.588],[95997.0,0.034]],[[95997.5,1.177],[95997.6,0.002],[95997.7,0.013],[95998.1,0.11],[96000.0,0.002]]]
["binance-futures","BTCUSDT",1733270488127,[[95997.4,16.669],[95997.3,0.015],[95997.2,1.315],[95997.1,0.588],[95997.0,0.034]],[[95997.5,1.179],[95997.6,0.002],[95997.7,0.013],[95998.1,0.11],[96000.0,0.002]]]
["binance-futures","BTCUSDT",1733270488180,[[95997.4,16.699],[95997.3,0.015],[95997.2,1.315],[95997.1,0.588],[95997.0,0.034]],[[95997.5,1.472],[95997.6,0.002],[95997.7,0.013],[95998.1,0.11],[96000.0,0.002]]]
["binance-futures","BTCUSDT",1733270488232,[[95998.0,21.986],[95997.7,0.002],[95997.6,0.395],[95997.5,5.668],[95997.4,2.515]],[[95998.1,0.115],[96000.0,0.002],[96001.8,0.002],[96002.0,0.104],[96002.1,0.112]]]
["binance-futures","BTCUSDT",1733270488283,[[95998.0,21.992],[95997.7,0.002],[95997.6,1.624],[95997.5,3.054],[95997.4,1.942]],[[95998.1,0.062],[96000.0,0.002],[96000.3,0.002],[96002.0,0.004],[96002.1,0.112]]]
["binance-futures","BTCUSDT",1733270488334,[[95998.0,22.905],[95997.7,0.002],[95997.6,1.152],[95997.5,3.054],[95997.4,1.451]],[[95998.1,0.026],[96000.0,0.002],[96000.3,0.002],[96002.0,0.004],[96002.1,0.112]]]
["binance-futures","BTCUSDT",1733270488385,[[96002.0,17.306],[96001.9,0.004],[96001.6,0.016],[96001.4,0.002],[96000.4,0.002]],[[96002.1,1.15],[96002.5,0.466],[96005.1,0.21],[96005.2,0.043],[96006.5,0.269]]]
["binance-futures","BTCUSDT",1733270488436,[[96002.0,15.508],[96001.9,0.004],[96001.8,0.002],[96001.6,0.016],[96001.4,0.002]],[[96002.1,1.302],[96002.5,0.466],[96005.0,0.046],[96005.1,0.385],[96005.2,0.043]]]
["binance-futures","BTCUSDT",1733270488485,[[96002.0,15.999],[96001.9,0.004],[96001.8,0.002],[96001.6,0.016],[96001.4,0.002]],[[96002.1,1.289],[96002.5,0.466],[96005.0,0.048],[96005.1,0.383],[96005.2,0.043]]]
["binance-futures","BTCUSDT",1733270488538,[[96002.0,14.482],[96001.9,0.004],[96001.6,0.016],[96001.4,0.002]],[[96002.1,1.644],[96002.5,0.466],[96005.0,0.048],[96005.1,0.383],[96005.2,0.043]]]
["binance-futures","BTCUSDT",1733270488590,[[96002.0,11.57],[96001.9,0.004],[96001.6,0.016],[96001.4,0.002],[95999.9,0.002]],[[96002.1,3.659],[96002.4,0.077],[96002.5,0.466],[96004.0,0.05],[96005.0,0.046]]]
["binance-futures","BTCUSDT",1733270488640,[[96002.0,11.572],[96001.9,0.004],[96001.6,0.016],[96001.4,0.002],[95999.9,0.002]],[[96002.1,3.659],[96002.4,0.077],[96002.5,0.466],[96004.0,0.05],[96005.0,0.046]]]
["binance-futures","BTCUSDT",1733270488693,[[96002.0,11.918],[96001.9,0.004],[96001.6,0.016],[96001.4,0.002],[95999.9,0.002]],[[96002.1,4.072],[96002.4,0.077],[96002.5,0.466],[96004.0,0.05],[96005.0,0.046]]]
["binance-futures","BTCUSDT",1733270488740,[[96002.0,11.927],[96001.9,0.004],[96001.6,0.016],[96001.4,0.002],[95999.9,0.002]],[[96002.1,4.072],[96002.4,0.077],[96002.5,0.466],[96004.0,0.05],[96005.0,0.046]]]
["binance-futures","BTCUSDT",1733270488800,[[96002.0,10.481],[96001.9,0.004],[96001.6,0.016],[96001.4,0.002],[95999.9,0.002]],[[96002.1,4.607],[96002.4,0.077],[96002.5,0.466],[96004.0,0.05],[96005.0,0.046]]]
["binance-futures","BTCUSDT",1733270488850,[[96002.0,10.483],[96001.9,0.004],[96001.6,0.016],[96001.4,0.002],[95999.9,0.002]],[[96002.1,4.607],[96002.4,0.077],[96002.5,0.466],[96004.0,0.05],[96005.0,0.046]]]
["binance-futures","BTCUSDT",1733270488902,[[96002.0,10.538],[96001.9,0.004],[96001.6,0.016],[96001.4,0.002],[95999.9,0.002]],[[96002.1,4.671],[96002.4,0.077],[96002.5,0.466],[96004.0,0.05],[96005.0,0.046]]]
["binance-futures","BTCUSDT",1733270488952,[[96002.0,10.564],[96001.9,0.004],[96001.6,0.016],[96001.4,0.002],[95999.9,0.002]],[[96002.1,4.671],[96002.3,0.015],[96002.4,0.077],[96002.5,0.464],[96004.0,0.05]]]
["binance-futures","BTCUSDT",1733270489008,[[96002.0,10.57],[96001.9,0.004],[96001.6,0.016],[96001.4,0.002],[95999.9,0.002]],[[96002.1,4.673],[96002.3,0.015],[96002.4,0.077],[96002.5,0.464],[96004.0,0.05]]]
["binance-futures","BTCUSDT",1733270489057,[[96002.0,10.49],[96001.9,0.004],[96001.6,0.016],[96001.4,0.002],[95999.9,0.002]],[[96002.1,4.673],[96002.3,0.015],[96002.4,0.077],[96002.5,0.464],[96004.0,0.05]]]
["binance-futures","BTCUSDT",1733270489118,[[96002.0,10.502],[96001.9,0.004],[96001.6,0.016],[96001.4,0.002],[95999.9,0.002]],[[96002.1,4.684],[96002.3,0.015],[96002.4,0.077],[96002.5,0.464],[96004.0,0.05]]]
["binance-futures","BTCUSDT",1733270489168,[[96002.0,10.506],[96001.9,0.004],[96001.6,0.016],[96001.4,0.002],[95999.9,0.002]],[[96002.1,4.085],[96002.3,0.015],[96002.4,0.077],[96002.5,0.464],[96004.0,0.05]]]
["binance-futures","BTCUSDT",1733270489219,[[96002.0,10.509],[96001.9,0.004],[96001.6,0.016],[96001.4,0.002],[95999.9,0.002]],[[96002.1,4.061],[96002.3,0.015],[96002.4,0.077],[96002.5,0.464],[96004.0,0.05]]]
["binance-futures","BTCUSDT",1733270489271,[[96002.0,10.509],[96001.9,0.004],[96001.6,0.016],[96001.4,0.002],[95999.9,0.002]],[[96002.1,3.591],[96002.3,0.015],[96002.4,0.077],[96002.5,0.464],[96004.0,0.05]]]
["binance-futures","BTCUSDT",1733270489326,[[96002.0,10.507],[96001.9,0.004],[96001.6,0.016],[96001.4,0.002],[95999.9,0.002]],[[96002.1,3.458],[96002.3,0.015],[96002.4,0.004],[96002.5,0.466],[96004.0,0.05]]]
["binance-futures","BTCUSDT",1733270489376,[[96002.0,10.507],[96001.9,0.004],[96001.6,0.016],[96001.4,0.002],[95999.9,0.002]],[[96002.1,3.46],[96002.3,0.015],[96002.4,0.004],[96002.5,0.466],[96004.0,0.05]]]
["binance-futures","BTCUSDT",1733270489430,[[96002.0,10.506],[96001.9,0.004],[96001.6,0.016],[96001.4,0.002],[95999.9,0.002]],[[96002.1,3.885],[96002.3,0.015],[96002.4,0.082],[96002.5,0.466],[96004.0,0.05]]]
["binance-futures","BTCUSDT",1733270489477,[[96002.0,10.542],[96001.9,0.004],[96001.6,0.016],[96001.4,0.002],[95999.9,0.002]],[[96002.1,3.885],[96002.3,0.015],[96002.4,0.084],[96002.5,0.464],[96004.0,0.05]]]
["binance-futures","BTCUSDT",1733270489589,[[96002.0,10.534],[96001.9,0.004],[96001.6,0.016],[96001.4,0.002],[95999.9,0.002]],[[96002.1,4.626],[96002.3,0.015],[96002.4,0.084],[96002.5,0.464],[96004.0,0.05]]]
["binance-futures","BTCUSDT",1733270489641,[[96002.0,10.534],[96001.9,0.004],[96001.6,0.016],[96001.4,0.002],[95999.9,0.002]],[[96002.1,4.626],[96002.3,0.015],[96002.4,0.084],[96002.5,0.464],[96004.0,0.05]]]
["binance-futures","BTCUSDT",1733270489691,[[96002.0,10.534],[96001.9,0.004],[96001.6,0.016],[96001.4,0.002],[95999.9,0.002]],[[96002.1,4.636],[96002.3,0.015],[96002.4,0.084],[96002.5,0.464],[96004.0,0.05]]]
["binance-futures","BTCUSDT",1733270489743,[[96002.0,8.573],[96001.9,0.002],[96001.6,0.016],[96001.4,0.002],[95999.9,0.002]],[[96002.1,4.799],[96002.3,0.015],[96002.4,0.084],[96002.5,0.464],[96002.6,0.002]]]
["binance-futures","BTCUSDT",1733270489791,[[96002.0,6.067],[96001.9,0.002],[96001.4,0.002],[96000.0,0.731],[95999.9,0.002]],[[96002.1,6.334],[96002.2,0.025],[96002.3,0.015],[96002.4,0.084],[96002.5,0.464]]]
["binance-futures","BTCUSDT",1733270489847,[[96002.0,5.267],[96001.4,0.002],[96000.0,0.731],[95999.9,0.002]],[[96002.1,6.334],[96002.2,0.025],[96002.3,0.015],[96002.4,0.084],[96002.5,0.464]]]
["binance-futures","BTCUSDT",1733270489899,[[96002.0,8.47],[96001.9,0.002],[96001.4,0.002],[96000.0,0.731],[95999.0,0.044]],[[96002.1,6.344],[96002.2,0.025],[96002.3,0.015],[96002.4,0.084],[96002.5,0.464]]]
["binance-futures","BTCUSDT",1733270489951,[[96002.0,9.095],[96001.9,0.002],[96001.4,0.002],[96000.1,0.322],[96000.0,0.731]],[[96002.1,6.344],[96002.2,0.025],[96002.3,0.015],[96002.4,0.084],[96002.5,0.464]]]
["binance-futures","BTCUSDT",1733270490004,[[96002.0,9.099],[96001.9,0.004],[96001.4,0.002],[96000.2,0.002],[96000.1,0.324]],[[96002.1,6.312],[96002.2,0.025],[96002.3,0.015],[96002.4,0.084],[96002.5,0.464]]]
["binance-futures","BTCUSDT",1733270490108,[[96002.0,8.744],[96001.9,0.366],[96001.4,0.002],[96000.2,0.002],[96000.1,0.324]],[[96002.1,6.312],[96002.2,0.025],[96002.3,0.015],[96002.4,0.084],[96002.5,0.464]]]
["binance-futures","BTCUSDT",1733270490158,[[96002.0,8.734],[96001.9,0.368],[96001.4,0.002],[96000.2,0.002],[96000.1,0.324]],[[96002.1,6.317],[96002.2,0.025],[96002.3,0.015],[96002.4,0.084],[96002.5,0.464]]]
["binance-futures","BTCUSDT",1733270490215,[[96002.0,8.741],[96001.9,0.368],[96001.4,0.002],[96000.2,0.002],[96000.1,0.324]],[[96002.1,6.317],[96002.2,0.025],[96002.3,0.015],[96002.4,0.084],[96002.5,0.464]]]
["binance-futures","BTCUSDT",1733270490266,[[96002.0,8.742],[96001.9,0.368],[96001.4,0.002],[96000.2,0.002],[96000.1,0.324]],[[96002.1,6.317],[96002.2,0.025],[96002.3,0.015],[96002.4,0.084],[96002.5,0.464]]]
["binance-futures","BTCUSDT",1733270490318,[[96002.0,8.762],[96001.9,0.368],[96001.4,0.002],[96000.2,0.002],[96000.1,0.324]],[[96002.1,6.193],[96002.2,0.025],[96002.3,0.015],[96002.4,0.084],[96002.5,0.464]]]
["binance-futures","BTCUSDT",1733270490367,[[96002.0,8.78],[96001.9,0.368],[96001.4,0.002],[96000.2,0.002],[96000.1,0.324]],[[96002.1,5.303],[96002.2,0.025],[96002.3,0.015],[96002.4,0.084],[96002.5,0.464]]]
["binance-futures","BTCUSDT",1733270490425,[[96002.0,8.832],[96001.9,0.368],[96001.4,0.002],[96000.2,0.002],[96000.1,0.324]],[[96002.1,4.364],[96002.2,0.023],[96002.3,0.015],[96002.4,0.084],[96002.5,0.464]]]
["binance-futures","BTCUSDT",1733270490470,[[96002.0,8.835],[96001.9,0.368],[96001.4,0.002],[96000.2,0.002],[96000.1,0.324]],[[96002.1,3.941],[96002.2,0.023],[96002.3,0.015],[96002.4,0.084],[96002.5,0.464]]]
["binance-futures","BTCUSDT",1733270490528,[[96002.0,8.702],[96001.9,0.368],[96001.4,0.002],[96000.2,0.002],[96000.1,0.324]],[[96002.1,3.951],[96002.2,0.023],[96002.3,0.015],[96002.4,0.084],[96002.5,0.464]]]
["binance-futures","BTCUSDT",1733270490630,[[96002.0,8.702],[96001.9,0.368],[96001.4,0.002],[96000.2,0.002],[96000.1,0.324]],[[96002.1,3.864],[96002.2,0.023],[96002.3,0.015],[96002.4,0.084],[96002.5,0.464]]]
["binance-futures","BTCUSDT",1733270490682,[[96009.7,7.08],[96009.6,0.097],[96009.1,0.002],[96008.5,0.042],[96008.1,0.019]],[[96009.8,5.393],[96010.1,0.007],[96010.2,0.002],[96010.3,0.022],[96010.8,1.976]]]
["binance-futures","BTCUSDT",1733270490733,[[96009.7,6.802],[96009.6,0.097],[96009.1,0.002],[96008.6,0.002],[96008.5,0.044]],[[96009.8,5.491],[96010.0,0.002],[96010.1,0.003],[96010.3,0.019],[96010.8,0.016]]]
["binance-futures","BTCUSDT",1733270490783,[[96009.7,5.633],[96009.1,0.002],[96008.8,0.044],[96008.5,0.044]],[[96009.8,5.003],[96010.0,0.002],[96010.1,0.003],[96010.2,0.271],[96010.3,0.019]]]
["binance-futures","BTCUSDT",1733270490835,[[96009.7,5.233],[96009.1,0.002],[96008.8,0.044],[96008.5,0.044],[96007.3,0.072]],[[96009.8,6.378],[96010.0,0.002],[96010.1,0.003],[96010.2,0.271],[96010.3,0.019]]]
["binance-futures","BTCUSDT",1733270490888,[[96009.7,5.246],[96009.1,0.002],[96008.8,0.044],[96008.5,0.044],[96008.4,0.003]],[[96009.8,6.429],[96010.0,0.002],[96010.1,0.003],[96010.2,0.271],[96010.3,0.019]]]
["binance-futures","BTCUSDT",1733270490940,[[96009.7,5.255],[96009.1,0.002],[96008.8,0.044],[96008.5,0.044],[96008.4,0.003]],[[96009.8,6.445],[96010.0,0.002],[96010.1,0.003],[96010.2,0.271],[96010.3,0.019]]]
["binance-futures","BTCUSDT",1733270490992,[[96009.7,5.251],[96009.1,0.002],[96008.8,0.044],[96008.5,0.044],[96008.4,0.003]],[[96009.8,6.445],[96010.0,0.002],[96010.1,0.003],[96010.2,0.271],[96010.3,0.019]]]
["binance-futures","BTCUSDT",1733270491041,[[96009.7,5.296],[96009.1,0.002],[96008.8,0.044],[96008.5,0.044],[96008.4,0.003]],[[96009.8,6.445],[96010.0,0.002],[96010.1,0.065],[96010.2,0.271],[96010.3,0.019]]]
["binance-futures","BTCUSDT",1733270491143,[[96009.7,5.379],[96009.1,0.002],[96008.8,0.044],[96008.5,0.044],[96008.4,0.003]],[[96009.8,5.634],[96010.0,0.002],[96010.1,0.005],[96010.2,0.271],[96010.3,0.019]]]
["binance-futures","BTCUSDT",1733270491194,[[96009.7,5.428],[96009.1,0.002],[96008.8,0.044],[96008.5,0.044],[96008.4,0.003]],[[96009.8,5.761],[96010.0,0.002],[96010.1,0.003],[96010.2,0.271],[96010.3,0.019]]]
["binance-futures","BTCUSDT",1733270491246,[[96009.7,5.402],[96009.1,0.002],[96008.8,0.044],[96008.5,0.044],[96008.4,0.003]],[[96009.8,5.771],[96010.0,0.002],[96010.1,0.003],[96010.2,0.271],[96010.3,0.019]]]
["binance-futures","BTCUSDT",1733270491305,[[96009.7,5.762],[96009.1,0.002],[96008.8,0.044],[96008.5,0.044],[96008.4,0.003]],[[96009.8,5.771],[96010.0,0.002],[96010.1,0.003],[96010.2,0.271],[96010.3,0.019]]]
["binance-futures","BTCUSDT",1733270491357,[[96009.7,5.767],[96009.1,0.002],[96008.8,0.044],[96008.5,0.044],[96008.4,0.003]],[[96009.8,5.656],[96010.0,0.002],[96010.1,0.003],[96010.2,0.271],[96010.3,0.019]]]
["binance-futures","BTCUSDT",1733270491405,[[96009.7,5.832],[96009.1,0.002],[96008.8,0.044],[96008.5,0.044],[96008.4,0.003]],[[96009.8,5.842],[96009.9,0.002],[96010.0,0.002],[96010.1,0.003],[96010.2,0.271]]]
["binance-futures","BTCUSDT",1733270491462,[[96009.7,5.986],[96009.1,0.002],[96008.8,0.044],[96008.5,0.044],[96008.4,0.003]],[[96009.8,5.982],[96009.9,0.002],[96010.0,0.002],[96010.1,0.003],[96010.2,0.271]]]
["binance-futures","BTCUSDT",1733270491514,[[96009.7,5.986],[96009.1,0.002],[96008.8,0.044],[96008.5,0.044],[96008.4,0.003]],[[96009.8,6.066],[96009.9,0.002],[96010.0,0.015],[96010.1,0.003],[96010.2,0.271]]]
["binance-futures","BTCUSDT",1733270491561,[[96009.7,5.983],[96009.1,0.002],[96008.8,0.044],[96008.5,0.044],[96008.4,0.003]],[[96009.8,6.064],[96009.9,0.002],[96010.0,0.015],[96010.1,0.003],[96010.2,0.271]]]
["binance-futures","BTCUSDT",1733270491619,[[96009.7,5.985],[96009.1,0.002],[96008.8,0.044],[96008.5,0.044],[96008.4,0.003]],[[96009.8,5.934],[96009.9,0.002],[96010.0,0.015],[96010.1,0.003],[96010.2,0.271]]]
["binance-futures","BTCUSDT",1733270491670,[[96009.7,5.985],[96009.1,0.002],[96008.8,0.044],[96008.5,0.044],[96008.4,0.003]],[[96009.8,5.923],[96009.9,0.002],[96010.0,0.015],[96010.1,0.003],[96010.2,0.271]]]
["binance-futures","BTCUSDT",1733270491724,[[96009.7,6.038],[96009.1,0.002],[96008.8,0.044],[96008.5,0.044],[96008.4,0.003]],[[96009.8,5.938],[96009.9,0.002],[96010.0,0.015],[96010.1,0.003],[96010.2,0.271]]]
["binance-futures","BTCUSDT",1733270491779,[[96009.7,6.034],[96009.1,0.002],[96008.4,0.003]],[[96009.8,5.957],[96009.9,0.002],[96010.0,0.015],[96010.1,0.003],[96010.2,0.271]]]
["binance-futures","BTCUSDT",1733270491831,[[96009.7,5.893],[96009.1,0.002],[96008.4,0.003],[96002.1,1.118],[95998.2,0.301]],[[96009.8,6.055],[96009.9,0.002],[96010.0,0.015],[96010.1,0.003],[96010.2,0.271]]]
["binance-futures","BTCUSDT",1733270491883,[[96009.7,5.549],[96009.1,0.002],[96008.4,0.003],[96002.1,1.118],[96002.0,3.378]],[[96009.8,6.042],[96009.9,0.002],[96010.0,0.015],[96010.1,0.003],[96010.2,0.271]]]
["binance-futures","BTCUSDT",1733270491939,[[96009.7,5.549],[96009.1,0.002],[96008.4,0.003],[96002.1,0.711],[96002.0,3.378]],[[96009.8,6.042],[96009.9,0.002],[96010.0,0.015],[96010.1,0.003],[96010.2,0.271]]]
["binance-futures","BTCUSDT",1733270491990,[[96009.7,5.547],[96009.1,0.002],[96008.4,0.003],[96002.1,0.711],[96002.0,3.378]],[[96009.8,6.042],[96009.9,0.002],[96010.0,0.015],[96010.1,0.003],[96010.2,0.271]]]
["binance-futures","BTCUSDT",1733270492045,[[96009.7,5.617],[96009.1,0.002],[96008.4,0.003],[96002.1,0.711],[96002.0,3.378]],[[96009.8,6.042],[96009.9,0.002],[96010.0,0.015],[96010.1,0.003],[96010.2,0.271]]]
["binance-futures","BTCUSDT",1733270492099,[[96009.7,5.617],[96009.1,0.002],[96008.4,0.003],[96002.1,0.711],[96002.0,3.378]],[[96009.8,6.042],[96009.9,0.002],[96010.0,0.015],[96010.1,0.003],[96010.8,0.016]]]
["binance-futures","BTCUSDT",1733270492142,[[96009.7,5.61],[96009.1,0.002],[96008.4,0.003],[96002.1,0.711],[96002.0,3.378]],[[96009.8,6.042],[96009.9,0.002],[96010.0,0.015],[96010.1,0.003],[96010.8,0.016]]]
["binance-futures","BTCUSDT",1733270492203,[[96009.7,5.622],[96009.1,0.002],[96008.4,0.003],[96002.1,0.711],[96002.0,3.378]],[[96009.8,5.021],[96010.0,0.015],[96010.1,0.003],[96010.8,0.016],[96012.2,1.174]]]
["binance-futures","BTCUSDT",1733270492244,[[96009.7,5.635],[96009.1,0.002],[96008.4,0.003],[96002.1,0.711],[96002.0,3.378]],[[96009.8,5.01],[96010.0,0.015],[96010.1,0.003],[96010.8,0.016],[96012.2,1.174]]]
["binance-futures","BTCUSDT",1733270492306,[[96009.7,5.639],[96009.1,0.002],[96008.4,0.003],[96002.1,0.711],[96002.0,3.378]],[[96009.8,5.001],[96010.0,0.015],[96010.1,0.003],[96010.8,0.016],[96012.1,0.621]]]
["binance-futures","BTCUSDT",1733270492355,[[96009.7,5.662],[96009.1,0.002],[96008.4,0.003],[96002.1,0.711],[96002.0,3.378]],[[96009.8,5.001],[96010.0,0.015],[96010.1,0.003],[96010.8,0.016],[96012.1,0.621]]]
["binance-futures","BTCUSDT",1733270492418,[[96009.7,5.662],[96009.1,0.002],[96008.5,0.044],[96008.4,0.003],[96005.8,0.059]],[[96009.8,4.726],[96010.0,0.015],[96010.1,0.003],[96010.8,0.016],[96010.9,0.002]]]
["binance-futures","BTCUSDT",1733270492522,[[96009.7,5.664],[96009.1,0.002],[96008.8,0.044],[96008.5,0.044],[96008.4,0.003]],[[96009.8,2.962],[96010.0,0.015],[96010.1,0.003],[96010.8,0.016],[96010.9,0.002]]]
["binance-futures","BTCUSDT",1733270492678,[[96009.7,5.662],[96009.1,0.002],[96008.8,0.044],[96008.5,0.044],[96008.4,0.003]],[[96009.8,2.962],[96010.0,0.015],[96010.1,0.003],[96010.8,0.016],[96010.9,0.002]]]
["binance-futures","BTCUSDT",1733270492731,[[96009.7,5.679],[96009.1,0.002],[96008.8,0.044],[96008.5,0.044],[96008.4,0.003]],[[96009.8,2.962],[96010.0,0.015],[96010.1,0.003],[96010.8,0.016],[96010.9,0.002]]]
["binance-futures","BTCUSDT",1733270492785,[[96009.7,5.671],[96009.1,0.002],[96008.8,0.044],[96008.5,0.044],[96008.4,0.003]],[[96009.8,4.688],[96010.0,0.015],[96010.1,0.003],[96010.8,0.016],[96010.9,0.002]]]
["binance-futures","BTCUSDT",1733270492838,[[96009.7,5.65],[96009.1,0.002],[96008.8,0.002],[96008.5,0.002],[96008.4,0.003]],[[96009.8,6.006],[96009.9,0.002],[96010.0,0.015],[96010.1,0.003],[96010.8,0.016]]]
["binance-futures","BTCUSDT",1733270492891,[[96009.7,5.576],[96009.1,0.002],[96008.4,0.003]],[[96009.8,6.109],[96009.9,0.002],[96010.0,0.015],[96010.1,0.003],[96010.8,0.016]]]
["binance-futures","BTCUSDT",1733270492945,[[96009.7,5.588],[96009.1,0.002],[96008.4,0.003],[95987.6,3.428],[95982.9,0.002]],[[96009.8,6.109],[96009.9,0.002],[96010.0,0.015],[96010.1,0.003],[96010.8,0.016]]]
["binance-futures","BTCUSDT",1733270492998,[[96009.7,5.588],[96009.1,0.002],[96008.4,0.003],[95995.5,0.016],[95987.6,3.428]],[[96009.8,6.141],[96009.9,0.002],[96010.0,0.015],[96010.1,0.003],[96010.8,0.016]]]
["binance-futures","BTCUSDT",1733270493052,[[96009.7,5.658],[96009.1,0.002],[96001.9,0.004],[95995.5,0.016],[95995.1,0.418]],[[96009.8,6.012],[96010.0,0.015],[96010.1,0.003],[96010.8,0.016],[96016.2,2.7]]]
["binance-futures","BTCUSDT",1733270493103,[[96009.7,5.658],[96009.1,0.002],[96001.9,0.004],[95995.5,0.016],[95995.1,1.281]],[[96009.8,6.044],[96010.0,0.015],[96010.1,0.003],[96010.8,0.016],[96016.2,2.7]]]
["binance-futures","BTCUSDT",1733270493156,[[96009.7,5.632],[96009.1,0.002],[96001.9,0.004],[95995.5,0.016],[95995.1,1.281]],[[96009.8,6.177],[96010.0,0.015],[96010.1,0.003],[96010.8,0.016],[96016.2,2.7]]]
["binance-futures","BTCUSDT",1733270493252,[[96009.7,5.675],[96009.1,0.002],[96001.9,0.004],[95997.3,0.032],[95995.5,0.016]],[[96009.8,6.166],[96010.0,0.015],[96010.1,0.003],[96010.8,0.016],[96014.7,0.002]]]
["binance-futures","BTCUSDT",1733270493306,[[96009.7,5.675],[96009.1,0.002],[96001.9,0.004],[95997.3,0.032],[95995.5,0.016]],[[96009.8,6.166],[96010.0,0.016],[96010.1,0.003],[96010.8,0.016],[96014.7,0.002]]]
["binance-futures","BTCUSDT",1733270493364,[[96009.7,5.674],[96009.1,0.002],[96001.9,0.004],[95997.3,0.032],[95995.5,0.016]],[[96009.8,6.163],[96010.0,0.016],[96010.1,0.003],[96010.8,0.016],[96014.7,0.002]]]
["binance-futures","BTCUSDT",1733270493416,[[96009.7,5.682],[96009.1,0.002],[96002.0,3.326],[96001.9,0.004],[95997.3,0.032]],[[96009.8,6.163],[96010.0,0.016],[96010.1,0.003],[96010.8,0.016],[96014.7,0.002]]]
["binance-futures","BTCUSDT",1733270493455,[[96009.7,5.7],[96009.6,0.003],[96009.1,0.002],[96002.0,3.326],[96001.9,0.004]],[[96009.8,6.179],[96009.9,0.002],[96010.0,0.016],[96010.1,0.003],[96010.8,0.016]]]
["binance-futures","BTCUSDT",1733270493570,[[96009.7,5.7],[96009.6,0.003],[96009.1,0.002],[96002.0,3.326],[96001.9,0.004]],[[96009.8,6.182],[96009.9,0.002],[96010.0,0.016],[96010.1,0.003],[96010.8,0.016]]]
["binance-futures","BTCUSDT",1733270493630,[[96009.7,5.702],[96009.6,0.003],[96009.1,0.002],[96002.0,3.326],[96001.9,0.004]],[[96009.8,6.182],[96009.9,0.002],[96010.0,0.016],[96010.1,0.003],[96010.8,0.016]]]
["binance-futures","BTCUSDT",1733270493675,[[96009.7,5.702],[96009.6,0.003],[96009.1,0.002],[96002.0,3.326],[96001.9,0.004]],[[96009.8,6.197],[96009.9,0.002],[96010.0,0.016],[96010.1,0.003],[96010.8,0.016]]]
["binance-futures","BTCUSDT",1733270493735,[[96009.7,5.754],[96009.6,0.003],[96009.1,0.002],[96002.0,3.326],[96001.9,0.004]],[[96009.8,6.152],[96009.9,0.002],[96010.0,0.016],[96010.1,0.003],[96010.8,0.016]]]
["binance-futures","BTCUSDT",1733270493781,[[96009.7,5.754],[96009.6,0.003],[96009.1,0.002],[96002.0,3.326],[96001.9,0.004]],[[96009.8,6.171],[96009.9,0.002],[96010.0,0.016],[96010.1,0.003],[96010.8,0.016]]]
["binance-futures","BTCUSDT",1733270493844,[[96009.7,5.754],[96009.6,0.003],[96009.1,0.002],[96002.0,3.326],[96001.9,0.004]],[[96009.8,6.055],[96009.9,0.002],[96010.0,0.016],[96010.1,0.003],[96010.8,0.016]]]
["binance-futures","BTCUSDT",1733270493870,[[96009.7,5.753],[96009.6,0.003],[96009.1,0.002],[96002.0,3.326],[96001.9,0.004]],[[96009.8,6.055],[96009.9,0.002],[96010.0,0.016],[96010.1,0.003],[96010.8,0.016]]]
["binance-futures","BTCUSDT",1733270493945,[[96009.7,5.753],[96009.6,0.003],[96009.1,0.002],[96002.0,3.326],[96001.9,0.004]],[[96009.8,6.058],[96009.9,0.002],[96010.0,0.016],[96010.1,0.003],[96010.8,0.016]]]
["binance-futures","BTCUSDT",1733270494004,[[96009.7,5.252],[96009.6,0.003],[96009.1,0.002],[96002.0,3.326],[96001.9,0.004]],[[96009.8,6.171],[96009.9,0.002],[96010.0,0.016],[96010.1,0.003],[96010.8,0.016]]]
["binance-futures","BTCUSDT",1733270494055,[[96009.7,2.7],[96009.1,0.002],[96004.9,0.002],[96004.3,0.056],[96003.7,0.003]],[[96009.8,7.047],[96009.9,0.004],[96010.0,0.016],[96010.1,0.003],[96010.8,0.016]]]
["binance-futures","BTCUSDT",1733270494107,[[96009.7,2.769],[96009.1,0.002],[96004.3,0.056],[96003.8,0.106],[96003.7,0.003]],[[96009.8,7.032],[96009.9,0.004],[96010.0,0.016],[96010.1,0.003],[96010.8,0.016]]]
["binance-futures","BTCUSDT",1733270494161,[[96009.7,2.7],[96009.1,0.002],[96004.3,0.056],[96003.8,0.106],[96003.7,0.003]],[[96009.8,7.225],[96009.9,0.004],[96010.0,0.016],[96010.1,0.003],[96010.8,0.016]]]
["binance-futures","BTCUSDT",1733270494207,[[96009.7,2.701],[96009.1,0.002],[96004.3,0.056],[96003.8,0.106],[96003.7,0.003]],[[96009.8,7.234],[96009.9,0.004],[96010.0,0.016],[96010.1,0.003],[96010.8,0.016]]]
["binance-futures","BTCUSDT",1733270494262,[[96009.7,1.899],[96009.1,0.002],[96004.3,0.056],[96003.8,0.106],[96003.7,0.003]],[[96009.8,7.237],[96009.9,0.004],[96010.0,0.016],[96010.1,0.003],[96010.8,0.016]]]
["binance-futures","BTCUSDT",1733270494317,[[96009.7,1.887],[96009.1,0.002],[96004.3,0.056],[96003.8,0.106],[96003.7,0.003]],[[96009.8,7.237],[96009.9,0.004],[96010.0,0.016],[96010.1,0.003],[96010.8,0.016]]]
["binance-futures","BTCUSDT",1733270494372,[[96009.7,1.852],[96009.1,0.002],[96004.3,0.056],[96003.8,0.106],[96003.7,0.003]],[[96009.8,7.242],[96009.9,0.004],[96010.0,0.016],[96010.1,0.003],[96010.8,0.016]]]
["binance-futures","BTCUSDT",1733270494420,[[96009.7,1.888],[96009.1,0.002],[96004.3,0.056],[96003.8,0.106],[96003.7,0.003]],[[96009.8,7.242],[96009.9,0.004],[96010.0,0.016],[96010.1,0.003],[96010.8,0.016]]]
["binance-futures","BTCUSDT",1733270494478,[[96009.7,1.89],[96009.1,0.002],[96004.3,0.056],[96003.8,0.106],[96003.7,0.003]],[[96009.8,7.245],[96009.9,0.004],[96010.0,0.016],[96010.1,0.003],[96010.8,0.016]]]
["binance-futures","BTCUSDT",1733270494528,[[96009.7,1.89],[96009.1,0.002],[96004.3,0.056],[96003.8,0.106],[96003.7,0.003]],[[96009.8,7.312],[96009.9,0.004],[96010.0,0.016],[96010.1,0.003],[96010.8,0.016]]]
["binance-futures","BTCUSDT",1733270494580,[[96009.7,1.53],[96009.6,0.367],[96009.1,0.002],[96004.3,0.056],[96003.8,0.106]],[[96009.8,7.122],[96009.9,0.004],[96010.0,0.016],[96010.1,0.003],[96010.8,0.016]]]
["binance-futures","BTCUSDT",1733270494634,[[96009.7,1.632],[96009.6,0.369],[96009.1,0.002],[96004.3,0.056],[96003.8,0.104]],[[96009.8,7.32],[96009.9,0.004],[96010.0,0.016],[96010.1,0.003],[96010.8,0.016]]]
["binance-futures","BTCUSDT",1733270494791,[[96009.7,1.629],[96009.6,0.369],[96009.1,0.002],[96004.3,0.056],[96003.8,0.104]],[[96009.8,7.32],[96009.9,0.004],[96010.0,0.016],[96010.1,0.003],[96010.8,0.016]]]
["binance-futures","BTCUSDT",1733270494844,[[96009.7,1.527],[96009.6,0.369],[96009.1,0.002],[96004.3,0.056],[96003.8,0.104]],[[96009.8,7.122],[96009.9,0.004],[96010.0,0.016],[96010.1,0.003],[96010.8,0.016]]]
["binance-futures","BTCUSDT",1733270494892,[[96009.7,1.64],[96009.1,0.002],[96004.3,0.056],[96003.8,0.106]],[[96009.8,7.32],[96009.9,0.004],[96010.0,0.016],[96010.1,0.003],[96010.8,0.016]]]
["binance-futures","BTCUSDT",1733270494950,[[96009.7,1.886],[96009.1,0.002],[96004.3,0.056],[96003.8,0.106],[95887.9,0.474]],[[96009.8,7.32],[96009.9,0.004],[96010.0,0.016],[96010.1,0.003],[96010.8,0.016]]]
["binance-futures","BTCUSDT",1733270495003,[[96009.7,1.886],[96009.1,0.002],[96004.3,0.056],[96003.8,0.106],[95978.1,0.14]],[[96009.8,7.32],[96009.9,0.004],[96010.0,0.016],[96010.1,0.003],[96010.8,0.016]]]
["binance-futures","BTCUSDT",1733270495052,[[96009.7,1.875],[96009.1,0.002],[96004.3,0.056],[96003.8,0.106],[96003.4,0.002]],[[96009.8,7.32],[96009.9,0.004],[96010.0,0.016],[96010.1,0.003],[96010.8,0.016]]]
["binance-futures","BTCUSDT",1733270495105,[[96009.7,1.991],[96009.1,0.002],[96004.3,0.056],[96003.8,0.106],[96003.5,0.442]],[[96009.8,7.274],[96009.9,0.004],[96010.0,0.016],[96010.1,0.003],[96010.8,0.016]]]
["binance-futures","BTCUSDT",1733270495149,[[96009.7,1.991],[96009.1,0.002],[96004.3,0.056],[96003.8,0.106],[96003.6,0.002]],[[96009.8,7.274],[96009.9,0.004],[96010.0,0.016],[96010.1,0.003],[96010.8,0.016]]]
["binance-futures","BTCUSDT",1733270495210,[[96009.7,1.468],[96009.6,0.355],[96009.1,0.002],[96004.3,0.056],[96003.8,0.106]],[[96009.8,7.274],[96009.9,0.004],[96010.0,0.016],[96010.1,0.003],[96010.8,0.016]]]
["binance-futures","BTCUSDT",1733270495263,[[96009.7,1.514],[96009.6,0.357],[96009.1,0.002],[96004.3,0.056],[96003.8,0.104]],[[96009.8,7.274],[96009.9,0.004],[96010.0,0.016],[96010.1,0.003],[96010.8,0.016]]]
["binance-futures","BTCUSDT",1733270495312,[[96009.7,1.592],[96009.6,0.357],[96009.1,0.002],[96004.3,0.056],[96003.8,0.104]],[[96009.8,7.274],[96009.9,0.004],[96010.0,0.016],[96010.1,0.003],[96010.8,0.016]]]
["binance-futures","BTCUSDT",1733270495371,[[96009.7,1.881],[96009.1,0.002],[96004.3,0.056],[96003.8,0.106]],[[96009.8,7.274],[96009.9,0.004],[96010.0,0.016],[96010.1,0.003],[96010.8,0.016]]]
["binance-futures","BTCUSDT",1733270495424,[[96009.7,2.005],[96009.1,0.002],[96004.3,0.056],[96003.8,0.106],[95898.5,0.05]],[[96009.8,7.274],[96009.9,0.004],[96010.0,0.016],[96010.1,0.003],[96010.8,0.016]]]
["binance-futures","BTCUSDT",1733270495481,[[96009.7,1.64],[96009.1,0.002],[96004.3,0.056],[96003.8,0.106],[96003.1,0.002]],[[96009.8,7.076],[96009.9,0.004],[96010.0,0.016],[96010.1,0.003],[96010.3,0.002]]]
["binance-futures","BTCUSDT",1733270495532,[[96009.7,1.64],[96009.1,0.002],[96004.3,0.056],[96003.8,0.106]],[[96009.8,7.274],[96009.9,0.004],[96010.0,0.016],[96010.1,0.003],[96011.8,0.02]]]
["binance-futures","BTCUSDT",1733270495581,[[96009.7,1.64],[96009.1,0.002],[96004.3,0.056],[96003.8,0.106],[95974.3,0.055]],[[96009.8,7.274],[96009.9,0.004],[96010.0,0.016],[96010.1,0.003],[96011.8,0.02]]]
["binance-futures","BTCUSDT",1733270495630,[[96009.7,1.643],[96009.1,0.002],[96004.3,0.056],[96003.8,0.106],[95974.3,0.055]],[[96009.8,7.274],[96009.9,0.004],[96010.0,0.016],[96010.1,0.003],[96011.8,0.02]]]
["binance-futures","BTCUSDT",1733270495690,[[96009.7,1.276],[96009.6,0.353],[96009.1,0.002],[96004.3,0.056],[96003.8,0.106]],[[96009.8,7.277],[96009.9,0.004],[96010.0,0.016],[96010.1,0.003],[96011.8,0.02]]]
["binance-futures","BTCUSDT",1733270495730,[[96009.7,1.276],[96009.6,0.355],[96009.1,0.002],[96004.3,0.056],[96003.8,0.104]],[[96009.8,7.277],[96009.9,0.004],[96010.0,0.016],[96010.1,0.003],[96011.8,0.02]]]
["binance-futures","BTCUSDT",1733270495888,[[96009.7,1.318],[96009.6,0.355],[96009.1,0.002],[96004.3,0.056],[96003.8,0.104]],[[96009.8,7.079],[96009.9,0.004],[96010.0,0.016],[96010.1,0.003],[96011.8,0.02]]]
["binance-futures","BTCUSDT",1733270495953,[[96009.7,1.628],[96009.1,0.002],[96004.3,0.056],[96003.8,0.106]],[[96009.8,7.277],[96009.9,0.004],[96010.0,0.016],[96010.1,0.003],[96011.8,0.02]]]
["binance-futures","BTCUSDT",1733270496004,[[96009.7,1.628],[96009.1,0.002],[96004.3,0.056],[96003.8,0.106],[95991.4,0.03]],[[96009.8,7.277],[96009.9,0.004],[96010.0,0.016],[96010.1,0.003],[96011.8,0.02]]]
["binance-futures","BTCUSDT",1733270496056,[[96009.7,1.65],[96009.1,0.002],[96004.3,0.056],[96003.8,0.106],[95995.1,0.418]],[[96009.8,8.775],[96009.9,0.004],[96010.0,0.016],[96010.1,0.003],[96011.8,0.02]]]
["binance-futures","BTCUSDT",1733270496107,[[96004.3,0.056],[96003.8,0.106],[96002.4,0.002],[96002.1,0.659],[96000.3,0.002]],[[96006.8,10.235],[96007.3,0.722],[96007.7,0.431],[96007.8,1.007],[96007.9,5.109]]]
["binance-futures","BTCUSDT",1733270496158,[[96004.3,0.054],[96004.0,0.002],[96003.8,0.106],[96003.3,0.054],[96002.4,0.002]],[[96004.4,16.269],[96004.5,0.002],[96005.0,0.002],[96005.1,0.502],[96005.2,0.572]]]
["binance-futures","BTCUSDT",1733270496210,[[96004.3,0.069],[96004.0,0.002],[96003.8,0.106],[96003.3,0.054],[96002.4,0.002]],[[96004.4,15.461],[96004.5,0.002],[96005.0,0.002],[96005.1,0.504],[96005.3,3.812]]]
["binance-futures","BTCUSDT",1733270496261,[[96004.3,0.056],[96004.0,0.002],[96003.8,0.106],[96003.3,0.054],[96002.4,0.002]],[[96004.4,15.651],[96004.5,0.002],[96005.0,0.002],[96005.1,0.504],[96005.2,0.002]]]
["binance-futures","BTCUSDT",1733270496320,[[96004.3,0.07],[96004.0,0.002],[96003.8,0.106],[96003.3,0.054],[96002.4,0.002]],[[96004.4,15.841],[96004.5,0.002],[96005.0,0.002],[96005.1,0.504],[96005.2,0.002]]]
["binance-futures","BTCUSDT",1733270496378,[[96004.3,0.04],[96004.0,0.002],[96003.8,0.106],[96003.3,0.054],[96002.4,0.002]],[[96004.4,15.841],[96004.5,0.002],[96005.0,0.002],[96005.1,0.504],[96005.2,0.002]]]
["binance-futures","BTCUSDT",1733270496440,[],[[96002.1,15.033],[96002.3,1.005],[96003.3,0.324],[96004.0,0.05],[96004.3,8.538]]]
["binance-futures","BTCUSDT",1733270496491,[[96002.0,3.383],[95997.7,0.183],[95995.3,0.002],[95994.3,0.723],[95992.6,0.02]],[[96002.1,15.099],[96002.2,0.01],[96002.3,0.002],[96002.4,0.004],[96003.2,0.002]]]
["binance-futures","BTCUSDT",1733270496541,[[96002.0,3.392],[95997.7,0.185],[95997.5,0.112],[95995.3,0.002],[95994.3,0.723]],[[96002.1,15.24],[96002.2,0.01],[96002.4,0.002],[96003.2,0.002],[96004.1,0.52]]]
["binance-futures","BTCUSDT",1733270496591,[[96002.0,3.394],[95997.7,0.185],[95997.5,0.112],[95995.3,0.002],[95994.3,0.927]],[[96002.1,15.242],[96002.2,0.01],[96002.4,0.002],[96003.2,0.002],[96004.1,0.186]]]
["binance-futures","BTCUSDT",1733270496644,[[96002.0,3.394],[95997.7,0.185],[95997.5,0.112],[95995.5,0.002],[95995.3,0.002]],[[96002.1,15.242],[96002.2,0.01],[96002.4,0.002],[96003.2,0.113],[96004.0,0.052]]]
["binance-futures","BTCUSDT",1733270496704,[[96002.0,3.394],[95997.7,0.185],[95997.5,0.112],[95995.5,0.002],[95995.3,0.002]],[[96002.1,15.244],[96002.2,0.01],[96002.4,0.002],[96003.2,0.113],[96004.0,0.052]]]
["binance-futures","BTCUSDT",1733270496755,[[96002.0,3.39],[95997.7,0.185],[95997.5,0.112],[95995.5,0.002],[95995.3,0.002]],[[96002.1,15.244],[96002.2,0.01],[96002.4,0.002],[96003.2,0.062],[96004.0,0.052]]]
["binance-futures","BTCUSDT",1733270496810,[[96002.0,3.388],[95997.7,0.185],[95997.5,0.112],[95995.5,0.002],[95995.3,0.002]],[[96002.1,15.244],[96002.2,0.01],[96002.4,0.002],[96003.2,0.131],[96004.0,0.052]]]
["binance-futures","BTCUSDT",1733270496904,[[96002.0,3.388],[96001.3,0.004],[95997.7,0.185],[95997.5,0.112],[95995.5,0.002]],[[96002.1,15.244],[96002.2,0.01],[96002.4,0.002],[96003.2,0.131],[96004.0,0.052]]]
["binance-futures","BTCUSDT",1733270496962,[[96002.0,3.492],[96001.3,0.004],[95997.7,0.185],[95997.5,0.112],[95995.5,0.002]],[[96002.1,14.573],[96002.2,0.01],[96002.4,0.002],[96003.2,0.129],[96004.0,0.054]]]
["binance-futures","BTCUSDT",1733270497021,[[96002.0,3.55],[96001.3,0.004],[95997.7,0.185],[95997.5,0.112],[95995.5,0.002]],[[96002.1,14.573],[96002.2,0.01],[96002.4,0.002],[96003.2,0.06],[96004.0,0.054]]]
["binance-futures","BTCUSDT",1733270497072,[[96002.0,3.55],[96001.3,0.004],[95997.7,0.185],[95997.6,0.002],[95997.5,0.114]],[[96002.1,14.573],[96002.2,0.01],[96002.4,0.002],[96003.2,0.06],[96004.0,0.054]]]
["binance-futures","BTCUSDT",1733270497126,[[96002.0,3.55],[95997.7,0.185],[95997.6,0.002],[95997.5,0.114]],[[96002.1,14.573],[96002.2,0.01],[96002.4,0.002],[96003.2,0.06],[96004.0,0.054]]]
["binance-futures","BTCUSDT",1733270497165,[[96002.0,3.55],[95997.7,0.185],[95997.6,0.002],[95997.5,0.114],[95994.0,0.269]],[[96002.1,14.573],[96002.2,0.01],[96002.4,0.002],[96003.2,0.06],[96004.0,0.054]]]
["binance-futures","BTCUSDT",1733270497230,[[96002.0,3.55],[96001.2,0.004],[95999.0,0.044],[95998.0,0.044],[95997.7,0.183]],[[96002.1,14.573],[96002.2,0.01],[96002.4,0.002],[96003.2,0.06],[96004.0,0.054]]]
["binance-futures","BTCUSDT",1733270497282,[[96002.0,3.568],[96001.2,0.004],[95999.0,0.044],[95998.0,0.044],[95997.7,0.183]],[[96002.1,14.573],[96002.2,0.01],[96002.4,0.002],[96003.2,0.06],[96004.0,0.054]]]
["binance-futures","BTCUSDT",1733270497337,[[96002.0,3.568],[96001.2,0.004],[96000.0,0.142],[95999.0,0.044],[95998.0,0.044]],[[96002.1,14.578],[96002.2,0.01],[96002.4,0.002],[96003.2,0.026],[96004.0,0.054]]]
["binance-futures","BTCUSDT",1733270497384,[[96002.0,3.559],[96001.2,0.004],[96000.0,0.142],[95999.0,0.044],[95998.0,0.044]],[[96002.1,14.578],[96002.2,0.01],[96002.4,0.002],[96003.2,0.026],[96004.0,0.054]]]
["binance-futures","BTCUSDT",1733270497440,[[96002.0,3.834],[96001.2,0.004],[96000.0,0.142],[95999.0,0.044],[95998.0,0.044]],[[96002.1,14.548],[96002.2,0.01],[96002.4,0.002],[96003.2,0.026],[96004.0,0.054]]]
["binance-futures","BTCUSDT",1733270497481,[[96002.0,3.895],[96001.2,0.004],[96000.0,0.142],[95999.0,0.044],[95998.0,0.044]],[[96002.1,14.548],[96002.2,0.01],[96002.4,0.002],[96003.2,0.026],[96004.0,0.054]]]
["binance-futures","BTCUSDT",1733270497546,[[96002.0,3.618],[96001.2,0.004],[96000.0,0.142],[95999.0,0.044],[95998.0,0.044]],[[96002.1,14.62],[96002.2,0.01],[96002.4,0.002],[96003.2,0.026],[96004.0,0.054]]]
["binance-futures","BTCUSDT",1733270497594,[[96002.0,3.623],[96001.2,0.004],[96000.0,0.142],[95999.0,0.044],[95998.0,0.044]],[[96002.1,14.652],[96002.2,0.01],[96002.3,0.013],[96002.4,0.002],[96003.2,0.026]]]
["binance-futures","BTCUSDT",1733270497653,[[96002.0,3.621],[96001.2,0.004],[96000.0,0.142],[95998.0,0.044]],[[96002.1,14.66],[96002.2,0.01],[96002.3,0.013],[96002.4,0.002],[96003.2,0.026]]]
["binance-futures","BTCUSDT",1733270497704,[[96002.0,3.621],[96001.2,0.004],[96000.0,0.142],[95998.0,0.044],[95972.7,0.108]],[[96002.1,14.63],[96002.2,0.01],[96002.3,0.013],[96002.4,0.002],[96003.2,0.026]]]
["binance-futures","BTCUSDT",1733270497760,[[96002.0,3.623],[96001.2,0.004],[96000.0,0.142],[95998.0,0.044],[95981.0,0.058]],[[96002.1,14.636],[96002.2,0.01],[96002.3,0.013],[96002.4,0.002],[96003.2,0.026]]]
["binance-futures","BTCUSDT",1733270497862,[[96002.0,3.623],[96001.2,0.004],[96000.0,0.142],[95998.0,0.044],[95990.6,0.416]],[[96002.1,14.636],[96002.2,0.01],[96002.3,0.013],[96002.4,0.002],[96003.2,0.026]]]
["binance-futures","BTCUSDT",1733270497925,[[96002.0,3.623],[96001.2,0.004],[96000.0,0.142],[95998.0,0.044],[95990.7,1.285]],[[96002.1,14.636],[96002.2,0.01],[96002.3,0.013],[96002.4,0.002],[96003.2,0.026]]]
["binance-futures","BTCUSDT",1733270497976,[[96002.0,3.619],[96001.2,0.004],[96000.0,0.142],[95998.0,0.044],[95990.7,1.285]],[[96002.1,14.645],[96002.2,0.01],[96002.3,0.013],[96002.4,0.002],[96003.2,0.026]]]
["binance-futures","BTCUSDT",1733270498142,[[96002.0,5.727],[96001.2,0.004],[96000.0,0.142],[95999.0,0.044],[95998.0,0.044]],[[96002.1,14.275],[96002.2,0.01],[96002.3,0.013],[96002.4,0.002],[96003.2,0.026]]]
["binance-futures","BTCUSDT",1733270498194,[[96002.0,5.799],[96001.2,0.004],[96000.0,0.142],[95999.0,0.044],[95998.0,0.044]],[[96002.1,12.103],[96002.2,0.01],[96002.3,0.013],[96002.4,0.002],[96003.2,0.026]]]
["binance-futures","BTCUSDT",1733270498247,[[96002.0,6.023],[96001.2,0.004],[96000.0,0.142],[95999.0,0.044],[95998.0,0.044]],[[96002.1,9.536],[96002.2,0.006],[96002.3,0.013],[96003.2,0.026],[96004.0,0.054]]]
["binance-futures","BTCUSDT",1733270498296,[[96002.0,6.055],[96001.2,0.004],[96000.0,0.142],[95999.0,0.044],[95998.0,0.044]],[[96002.1,9.497],[96002.2,0.006],[96002.3,0.013],[96003.2,0.026],[96004.0,0.054]]]
["binance-futures","BTCUSDT",1733270498350,[[96002.0,6.055],[96001.2,0.004],[96000.0,0.142],[95999.0,0.044],[95998.0,0.044]],[[96002.1,9.506],[96002.2,0.006],[96002.3,0.013],[96003.2,0.026],[96004.0,0.054]]]
["binance-futures","BTCUSDT",1733270498405,[[96002.0,6.055],[96001.2,0.004],[96000.0,0.142],[95999.0,0.044],[95998.0,0.044]],[[96002.1,8.995],[96002.2,0.006],[96002.3,0.013],[96003.2,0.026],[96004.0,0.054]]]
["binance-futures","BTCUSDT",1733270498450,[[96002.0,6.056],[96001.2,0.004],[96000.0,0.142],[95999.0,0.044],[95998.0,0.044]],[[96002.1,8.995],[96002.2,0.006],[96002.3,0.013],[96003.2,0.026],[96004.0,0.054]]]
["binance-futures","BTCUSDT",1733270498504,[[96002.0,6.059],[96001.2,0.004],[96000.0,0.142],[95999.0,0.044],[95998.0,0.044]],[[96002.1,9.007],[96002.2,0.006],[96002.3,0.013],[96003.2,0.026],[96004.0,0.054]]]
["binance-futures","BTCUSDT",1733270498563,[[96002.0,6.027],[96001.2,0.004],[96000.0,0.142],[95999.0,0.044],[95998.0,0.044]],[[96002.1,9.019],[96002.2,0.006],[96002.3,0.013],[96003.2,0.026],[96004.0,0.054]]]
["binance-futures","BTCUSDT",1733270498605,[[96002.0,6.064],[96001.2,0.004],[96000.0,0.142],[95999.0,0.044],[95998.0,0.044]],[[96002.1,9.019],[96002.2,0.006],[96002.3,0.013],[96003.2,0.026],[96004.0,0.054]]]
["binance-futures","BTCUSDT",1733270498660,[[96002.0,6.032],[96001.2,0.004],[96000.0,0.142],[95999.0,0.044],[95998.0,0.044]],[[96002.1,9.019],[96002.2,0.006],[96002.3,0.013],[96003.2,0.026],[96004.0,0.054]]]
["binance-futures","BTCUSDT",1733270498722,[[96002.0,6.021],[96001.2,0.004],[96000.9,0.042],[96000.0,0.142],[95999.0,0.044]],[[96002.1,9.019],[96002.2,0.006],[96002.3,0.013],[96003.2,0.026],[96004.0,0.054]]]
["binance-futures","BTCUSDT",1733270498774,[[96002.0,5.939],[96001.2,0.004],[96000.9,0.042],[96000.0,0.142],[95999.0,0.044]],[[96002.1,9.019],[96002.2,0.006],[96002.3,0.013],[96003.2,0.026],[96004.0,0.054]]]
["binance-futures","BTCUSDT",1733270498831,[[96002.0,5.525],[96001.2,0.004],[96000.0,0.142],[95999.0,0.044]],[[96002.1,9.021],[96002.2,0.006],[96002.3,0.013],[96003.2,0.026],[96004.0,0.054]]]
["binance-futures","BTCUSDT",1733270498881,[[96002.0,5.521],[96001.2,0.004],[96000.0,0.142],[95999.0,0.044],[95994.3,0.644]],[[96002.1,9.021],[96002.2,0.006],[96002.3,0.013],[96003.2,0.026],[96004.0,0.054]]]
["binance-futures","BTCUSDT",1733270498934,[[96002.0,5.521],[96001.9,0.003],[96001.2,0.004],[96000.0,0.142],[95999.0,0.044]],[[96002.1,9.022],[96002.2,0.006],[96002.3,0.013],[96003.2,0.026],[96004.0,0.054]]]
["binance-futures","BTCUSDT",1733270499149,[[96002.0,5.525],[96001.9,0.003],[96001.2,0.004],[96000.0,0.142],[95999.0,0.044]],[[96002.1,9.022],[96002.2,0.006],[96002.3,0.013],[96003.2,0.026],[96004.0,0.054]]]
["binance-futures","BTCUSDT",1733270499242,[[96002.0,5.521],[96001.9,0.003],[96001.2,0.004],[96000.0,0.142],[95999.0,0.044]],[[96002.1,9.041],[96002.2,0.006],[96002.3,0.013],[96003.2,0.026],[96004.0,0.054]]]
["binance-futures","BTCUSDT",1733270499291,[[96002.0,5.533],[96001.9,0.003],[96001.2,0.004],[96000.0,0.142],[95999.0,0.002]],[[96002.1,9.848],[96002.2,0.006],[96002.3,0.013],[96003.2,0.026],[96004.0,0.054]]]
["binance-futures","BTCUSDT",1733270499345,[[96002.0,5.533],[96001.9,0.003],[96001.2,0.004],[96000.0,0.142]],[[96002.1,9.915],[96002.2,0.006],[96002.3,0.013],[96003.2,0.026],[96004.0,0.054]]]
["binance-futures","BTCUSDT",1733270499401,[[96002.0,5.538],[96001.9,0.003],[96001.2,0.004],[96000.0,0.142],[95998.0,0.002]],[[96002.1,9.915],[96002.2,0.006],[96002.3,0.013],[96003.2,0.026],[96004.0,0.054]]]
["binance-futures","BTCUSDT",1733270499452,[[96002.0,5.546],[96001.9,0.003],[96001.2,0.004],[96000.0,0.142]],[[96002.1,9.92],[96002.2,0.006],[96002.3,0.013],[96003.2,0.026],[96004.0,0.054]]]
["binance-futures","BTCUSDT",1733270499505,[[96002.0,5.476],[96001.9,0.003],[96001.2,0.004],[96000.0,0.142],[95904.5,24.605]],[[96002.1,9.92],[96002.2,0.006],[96002.3,0.013],[96003.2,0.026],[96004.0,0.054]]]
["binance-futures","BTCUSDT",1733270499562,[[96002.0,5.476],[96001.9,0.003],[96001.2,0.004],[96000.0,0.142],[95977.5,1.499]],[[96002.1,9.92],[96002.2,0.006],[96002.3,0.013],[96003.2,0.026],[96004.0,0.054]]]
["binance-futures","BTCUSDT",1733270499624,[[96002.0,5.476],[96001.9,0.003],[96001.2,0.004],[96000.0,0.142],[95977.5,1.499]],[[96002.1,9.92],[96002.2,0.006],[96002.3,0.013],[96003.2,0.026],[96004.0,0.054]]]
["binance-futures","BTCUSDT",1733270499676,[[96002.0,4.847],[96001.2,0.004],[96000.0,0.142],[95997.3,0.005],[95994.2,0.002]],[[96002.1,9.92],[96002.2,0.006],[96002.3,0.013],[96002.4,0.044],[96003.2,0.026]]]
["binance-futures","BTCUSDT",1733270499726,[[96002.0,4.847],[96001.2,0.004],[96000.0,0.142],[95997.3,0.005],[95994.2,0.002]],[[96002.1,9.924],[96002.2,0.006],[96002.3,0.013],[96002.4,0.044],[96003.2,0.026]]]
["binance-futures","BTCUSDT",1733270499775,[[96002.0,4.877],[96001.2,0.004],[96000.0,0.142],[95997.3,0.005],[95994.3,0.444]],[[96002.1,9.924],[96002.2,0.006],[96002.3,0.013],[96002.4,0.044],[96003.2,0.026]]]
["binance-futures","BTCUSDT",1733270499835,[[96002.0,4.877],[96001.2,0.004],[96000.0,0.142],[95997.3,0.005],[95994.3,0.333]],[[96002.1,9.924],[96002.2,0.006],[96002.3,0.013],[96002.4,0.044],[96003.2,0.026]]]
["binance-futures","BTCUSDT",1733270499870,[[96002.0,4.877],[96001.2,0.004],[96000.0,0.142],[95997.3,0.005],[95994.3,0.333]],[[96002.1,9.925],[96002.2,0.006],[96002.3,0.013],[96002.4,0.044],[96003.2,0.026]]]
["binance-futures","BTCUSDT",1733270500038,[[96002.0,4.825],[96001.2,0.004],[96000.0,0.142],[95997.3,0.005],[95994.3,0.333]],[[96002.1,9.925],[96002.2,0.006],[96002.3,0.013],[96002.4,0.044],[96003.2,0.026]]]
["binance-futures","BTCUSDT",1733270500094,[[96002.0,4.825],[96001.2,0.004],[96000.0,0.142],[95997.3,0.005],[95994.3,0.333]],[[96002.1,9.921],[96002.2,0.006],[96002.3,0.013],[96002.4,0.044],[96003.2,0.026]]]
["binance-futures","BTCUSDT",1733270500148,[[96002.0,4.825],[96001.2,0.004],[96000.0,0.142],[95997.3,0.005],[95997.1,0.432]],[[96002.1,9.921],[96002.2,0.006],[96002.3,0.013],[96002.4,0.044],[96003.2,0.026]]]
["binance-futures","BTCUSDT",1733270500200,[[96002.0,4.842],[96001.2,0.004],[96000.0,0.142],[95997.3,0.005],[95997.1,0.432]],[[96002.1,9.921],[96002.2,0.006],[96002.3,0.013],[96002.4,0.044],[96003.2,0.026]]]
["binance-futures","BTCUSDT",1733270500249,[[96002.0,4.842],[96001.2,0.004],[96000.0,0.142],[95997.3,0.005],[95997.1,0.432]],[[96002.1,10.132],[96002.2,0.006],[96002.3,0.013],[96002.4,0.044],[96003.2,0.026]]]
["binance-futures","BTCUSDT",1733270500303,[[96002.0,4.896],[96001.2,0.004],[96000.0,0.142],[95999.0,0.044],[95998.0,0.044]],[[96002.1,10.095],[96002.2,0.006],[96002.3,0.013],[96002.4,0.044],[96003.2,0.026]]]
["binance-futures","BTCUSDT",1733270500355,[[96002.0,4.936],[96001.2,0.004],[96000.0,0.142],[95999.0,0.044],[95998.0,0.044]],[[96002.1,10.12],[96002.2,0.006],[96002.3,0.013],[96002.4,0.002],[96003.2,0.026]]]
["binance-futures","BTCUSDT",1733270500408,[[96002.0,5.658],[96001.2,0.004],[96000.0,0.142],[95999.0,0.044],[95998.0,0.044]],[[96002.1,9.309],[96002.2,0.006],[96002.3,0.013],[96003.2,0.026],[96004.0,0.054]]]
["binance-futures","BTCUSDT",1733270500456,[[96002.0,5.656],[96001.2,0.004],[96000.0,0.142],[95999.0,0.044],[95998.0,0.044]],[[96002.1,9.305],[96002.2,0.006],[96002.3,0.013],[96003.2,0.026],[96004.0,0.054]]]
["binance-futures","BTCUSDT",1733270500511,[[96002.0,5.649],[96001.9,0.003],[96001.2,0.004],[96000.0,0.142],[95999.0,0.044]],[[96002.1,9.386],[96002.2,0.006],[96002.3,0.013],[96003.2,0.026],[96004.0,0.054]]]
["binance-futures","BTCUSDT",1733270500564,[[96002.0,5.649],[96001.9,0.003],[96001.2,0.004],[96000.0,0.142],[95999.0,0.044]],[[96002.1,9.386],[96002.2,0.006],[96002.3,0.013],[96003.2,0.026],[96004.0,0.054]]]
["binance-futures","BTCUSDT",1733270500728,[[96002.0,5.653],[96001.9,0.003],[96001.2,0.004],[96000.0,0.142],[95999.0,0.044]],[[96002.1,9.386],[96002.2,0.006],[96002.3,0.013],[96003.2,0.026],[96004.0,0.054]]]
["binance-futures","BTCUSDT",1733270500777,[[96002.0,5.641],[96001.9,0.003],[96001.2,0.004],[96000.0,0.142],[95999.0,0.044]],[[96002.1,9.379],[96002.2,0.006],[96002.3,0.013],[96003.2,0.026],[96004.0,0.054]]]
["binance-futures","BTCUSDT",1733270500883,[[96002.0,5.639],[96001.9,0.003],[96001.2,0.004],[96000.0,0.142],[95999.0,0.044]],[[96002.1,9.34],[96002.2,0.006],[96002.3,0.013],[96003.2,0.026],[96004.0,0.054]]]
["binance-futures","BTCUSDT",1733270500939,[[96002.0,5.641],[96001.9,0.003],[96001.2,0.004],[96000.0,0.142],[95999.0,0.044]],[[96002.1,9.34],[96002.2,0.006],[96002.3,0.013],[96003.2,0.026],[96004.0,0.054]]]
["binance-futures","BTCUSDT",1733270500995,[[96002.0,6.447],[96001.9,0.003],[96001.2,0.004],[96000.0,0.142],[95999.0,0.044]],[[96002.1,9.329],[96002.2,0.006],[96002.3,0.013],[96003.2,0.026],[96004.0,0.054]]]
["binance-futures","BTCUSDT",1733270501049,[[96002.0,6.415],[96001.9,0.008],[96001.2,0.004],[96000.0,0.142],[95999.0,0.044]],[[96002.1,9.378],[96002.2,0.006],[96002.3,0.013],[96003.2,0.026],[96004.0,0.054]]]
["binance-futures","BTCUSDT",1733270501103,[[96002.0,6.415],[96001.9,0.015],[96001.2,0.004],[96000.0,0.142],[95999.0,0.044]],[[96002.1,9.31],[96002.2,0.006],[96002.3,0.013],[96003.2,0.026],[96004.0,0.054]]]
["binance-futures","BTCUSDT",1733270501146,[[96002.0,6.412],[96001.9,0.02],[96001.2,0.004],[96000.0,0.142],[95999.0,0.044]],[[96002.1,9.321],[96002.2,0.006],[96002.3,0.013],[96003.2,0.026],[96004.0,0.054]]]
["binance-futures","BTCUSDT",1733270501205,[[96002.0,6.444],[96001.9,0.02],[96001.2,0.004],[96000.0,0.142],[95999.0,0.044]],[[96002.1,9.321],[96002.2,0.006],[96002.3,0.013],[96003.2,0.026],[96004.0,0.054]]]
["binance-futures","BTCUSDT",1733270501256,[[96002.0,6.446],[96001.9,0.02],[96001.2,0.004],[96000.0,0.142],[95999.0,0.044]],[[96002.1,9.321],[96002.2,0.006],[96002.3,0.013],[96003.2,0.026],[96004.0,0.054]]]
["binance-futures","BTCUSDT",1733270501311,[[96002.0,6.457],[96001.9,0.02],[96001.2,0.004],[96000.0,0.142],[95999.0,0.044]],[[96002.1,9.346],[96002.2,0.006],[96002.3,0.013],[96003.2,0.026],[96004.0,0.054]]]
["binance-futures","BTCUSDT",1733270501363,[[96002.0,6.457],[96001.9,0.02],[96001.2,0.004],[96000.0,0.142],[95999.0,0.044]],[[96002.1,9.342],[96002.2,0.006],[96002.3,0.013],[96003.2,0.026],[96004.0,0.054]]]
["binance-futures","BTCUSDT",1733270501423,[[96002.0,6.314],[96001.9,0.02],[96001.2,0.004],[96000.0,0.142],[95999.0,0.044]],[[96002.1,9.342],[96002.2,0.006],[96002.3,0.013],[96003.2,0.026],[96004.0,0.054]]]
["binance-futures","BTCUSDT",1733270501466,[[96002.0,6.349],[96001.9,0.02],[96001.2,0.004],[96000.0,0.142],[95999.0,0.044]],[[96002.1,9.382],[96002.2,0.006],[96002.3,0.013],[96003.2,0.026],[96004.0,0.054]]]
["binance-futures","BTCUSDT",1733270501530,[[96002.0,6.347],[96001.9,0.02],[96001.2,0.004],[96000.0,0.142],[95999.0,0.044]],[[96002.1,9.327],[96002.2,0.006],[96002.3,0.013],[96003.2,0.026],[96004.0,0.054]]]
["binance-futures","BTCUSDT",1733270501639,[[96002.0,6.349],[96001.9,0.02],[96001.2,0.004],[96000.0,0.142],[95999.0,0.044]],[[96002.1,9.327],[96002.2,0.006],[96002.3,0.013],[96003.2,0.026],[96004.0,0.054]]]
["binance-futures","BTCUSDT",1733270501689,[[96002.0,7.005],[96001.9,0.022],[96001.2,0.004],[96000.0,0.142],[95999.0,0.044]],[[96002.1,9.307],[96002.2,0.006],[96002.3,0.013],[96003.2,0.026],[96004.0,0.054]]]
["binance-futures","BTCUSDT",1733270501744,[[96002.0,6.579],[96001.9,0.02],[96001.2,0.004],[96000.0,0.142],[95999.0,0.044]],[[96002.1,7.765],[96002.2,0.006],[96002.3,0.013],[96003.2,0.026],[96004.0,0.054]]]
["binance-futures","BTCUSDT",1733270501796,[[96002.0,6.579],[96001.9,0.02],[96001.2,0.004],[96000.0,0.142],[95999.0,0.044]],[[96002.1,7.788],[96002.2,0.004],[96002.3,0.013],[96003.2,0.026],[96004.0,0.054]]]
["binance-futures","BTCUSDT",1733270501846,[[96002.0,6.577],[96001.9,0.02],[96001.2,0.004],[96000.0,0.142],[95999.0,0.044]],[[96002.1,7.788],[96002.2,0.004],[96002.3,0.013],[96003.2,0.026],[96004.0,0.054]]]
["binance-futures","BTCUSDT",1733270501904,[[96002.0,6.387],[96001.9,0.02],[96001.2,0.004],[96000.0,0.142],[95999.0,0.044]],[[96002.1,7.79],[96002.2,0.004],[96002.3,0.013],[96003.2,0.026],[96004.0,0.054]]]
["binance-futures","BTCUSDT",1733270501950,[[96002.0,6.307],[96001.9,0.02],[96001.2,0.004],[96000.0,0.142],[95999.0,0.044]],[[96002.1,7.79],[96002.2,0.004],[96002.3,0.013],[96003.2,0.026],[96004.0,0.054]]]
["binance-futures","BTCUSDT",1733270502013,[[96002.0,6.307],[96001.9,0.02],[96001.2,0.004],[96000.0,0.142],[95999.0,0.044]],[[96002.1,7.79],[96002.2,0.004],[96002.3,0.013],[96003.2,0.026],[96004.0,0.054]]]
["binance-futures","BTCUSDT",1733270502061,[[96002.0,6.303],[96001.9,0.02],[96001.2,0.004],[96000.0,0.142],[95999.0,0.044]],[[96002.1,7.792],[96002.2,0.004],[96002.3,0.013],[96003.2,0.026],[96004.0,0.054]]]
["binance-futures","BTCUSDT",1733270502117,[[96002.0,6.551],[96001.9,0.02],[96001.2,0.004],[96000.0,0.142],[95999.0,0.044]],[[96002.1,7.779],[96002.2,0.004],[96002.3,0.013],[96003.2,0.026],[96004.0,0.054]]]
["binance-futures","BTCUSDT",1733270502155,[[96002.0,6.781],[96001.9,0.022],[96001.2,0.004],[96000.0,0.142],[95999.0,0.044]],[[96002.1,7.766],[96002.2,0.004],[96002.3,0.013],[96003.2,0.026],[96004.0,0.054]]]
["binance-futures","BTCUSDT",1733270502232,[[96002.0,6.532],[96001.9,0.022],[96001.2,0.004],[96000.0,0.142],[95999.2,0.042]],[[96002.1,4.324],[96002.2,0.002],[96002.3,0.013],[96003.2,0.026],[96004.0,0.054]]]
["binance-futures","BTCUSDT",1733270502285,[[96002.0,7.527],[96001.9,0.02],[96001.6,0.042],[96001.2,0.004],[96000.0,0.142]],[[96002.1,0.66],[96002.3,0.013],[96003.2,0.002],[96004.0,0.054],[96005.0,0.002]]]
["binance-futures","BTCUSDT",1733270502336,[[96002.0,9.446],[96001.9,0.02],[96001.6,0.044],[96001.2,0.004],[96000.0,0.142]],[[96002.1,0.608],[96002.3,0.013],[96003.2,0.002],[96004.0,0.004],[96005.0,0.002]]]
["binance-futures","BTCUSDT",1733270502385,[[96002.0,9.449],[96001.9,0.02],[96001.6,0.044],[96001.2,0.004],[96000.0,0.142]],[[96002.1,0.611],[96002.3,0.013],[96004.0,0.002],[96005.0,0.002],[96005.3,0.002]]]
["binance-futures","BTCUSDT",1733270502439,[[96006.9,6.516],[96006.8,0.601],[96005.2,0.601],[96005.1,1.002],[96005.0,0.894]],[[96007.5,0.002],[96007.9,0.002],[96008.0,0.059],[96009.8,0.414],[96012.1,0.002]]]
["binance-futures","BTCUSDT",1733270502490,[[96006.9,12.74],[96006.8,0.015],[96006.2,0.002],[96005.8,0.042],[96005.3,0.002]],[[96007.0,1.304],[96007.9,0.024],[96008.0,0.056],[96008.5,0.044],[96009.1,0.002]]]
["binance-futures","BTCUSDT",1733270502541,[[96006.9,12.81],[96006.8,0.015],[96006.2,0.002],[96005.8,0.044]],[[96007.0,1.24],[96007.7,0.005],[96007.9,0.027],[96008.0,0.056],[96008.5,0.044]]]
["binance-futures","BTCUSDT",1733270502593,[[96006.9,11.099],[96006.8,0.021],[96006.2,0.002],[96005.8,0.002],[96005.3,0.002]],[[96007.0,5.246],[96007.7,0.005],[96007.9,0.027],[96008.0,0.056],[96008.5,0.044]]]
["binance-futures","BTCUSDT",1733270502643,[[96006.9,10.093],[96006.8,0.021],[96006.2,0.002],[96005.3,0.002]],[[96007.0,5.463],[96007.1,0.004],[96007.7,0.005],[96007.9,0.122],[96008.0,0.056]]]
["binance-futures","BTCUSDT",1733270502694,[[96006.9,10.082],[96006.8,0.019],[96006.2,0.002],[96005.3,0.002],[96005.2,0.773]],[[96007.0,5.463],[96007.1,0.004],[96007.7,0.005],[96007.9,0.122],[96008.0,0.056]]]
["binance-futures","BTCUSDT",1733270502749,[[96006.9,7.951],[96006.8,0.002],[96006.2,0.002]],[[96007.0,6.938],[96007.1,0.006],[96007.6,0.005],[96007.9,0.122],[96008.0,0.098]]]
["binance-futures","BTCUSDT",1733270502796,[[96006.9,7.966],[96006.8,0.002],[96006.2,0.002],[96005.1,0.002],[96002.4,0.046]],[[96007.0,6.938],[96007.1,0.006],[96007.6,0.005],[96007.9,0.122],[96008.0,0.098]]]
["binance-futures","BTCUSDT",1733270502853,[[96006.9,7.981],[96006.8,0.002],[96006.2,0.002],[96005.1,0.002],[96002.4,0.046]],[[96007.0,6.938],[96007.1,0.006],[96007.6,0.005],[96007.9,0.122],[96008.0,0.098]]]
["binance-futures","BTCUSDT",1733270502905,[[96006.9,7.982],[96006.8,0.002],[96006.2,0.002],[96005.1,0.002],[96002.4,0.046]],[[96007.0,6.938],[96007.1,0.006],[96007.6,0.005],[96007.9,0.122],[96008.0,0.098]]]
["binance-futures","BTCUSDT",1733270502950,[[96006.9,7.963],[96006.8,0.002],[96006.2,0.002],[96005.1,0.002],[96002.4,0.046]],[[96007.0,6.938],[96007.1,0.006],[96007.6,0.005],[96007.9,0.122],[96008.0,0.098]]]
["binance-futures","BTCUSDT",1733270503005,[[96006.9,7.988],[96006.8,0.002],[96006.2,0.002],[96005.1,0.002],[96002.4,0.046]],[[96007.0,6.78],[96007.1,0.006],[96007.6,0.005],[96007.9,0.122],[96008.0,0.098]]]
["binance-futures","BTCUSDT",1733270503057,[[96006.9,7.988],[96006.8,0.002],[96006.2,0.002],[96005.1,0.002],[96002.4,0.046]],[[96007.0,6.78],[96007.1,0.006],[96007.9,0.027],[96008.0,0.098],[96010.7,0.005]]]
["binance-futures","BTCUSDT",1733270503166,[[96006.9,7.988],[96006.8,0.002],[96006.2,0.002],[96005.1,0.002],[96002.4,0.046]],[[96007.0,6.789],[96007.1,0.006],[96007.2,0.013],[96007.9,0.027],[96008.0,0.098]]]
["binance-futures","BTCUSDT",1733270503218,[[96006.9,8.004],[96006.8,0.002],[96006.2,0.002],[96005.8,0.044],[96005.1,0.002]],[[96007.0,5.979],[96007.1,0.004],[96007.2,0.013],[96007.9,0.027],[96008.0,0.056]]]
["binance-futures","BTCUSDT",1733270503259,[[96006.9,8.004],[96006.8,0.002],[96006.2,0.002],[96005.8,0.044],[96005.1,0.002]],[[96007.0,5.966],[96007.1,0.004],[96007.2,0.013],[96007.9,0.027],[96008.0,0.056]]]
["binance-futures","BTCUSDT",1733270503329,[[96006.9,8.009],[96006.8,0.002],[96006.2,0.002],[96005.8,0.044],[96005.1,0.002]],[[96007.0,5.964],[96007.1,0.004],[96007.2,0.013],[96007.9,0.027],[96008.0,0.056]]]
["binance-futures","BTCUSDT",1733270503361,[[96006.9,8.009],[96006.8,0.002],[96006.2,0.002],[96005.8,0.044],[96005.1,0.002]],[[96007.0,5.348],[96007.1,0.004],[96007.2,0.013],[96007.9,0.027],[96008.0,0.056]]]
["binance-futures","BTCUSDT",1733270503431,[[96006.9,8.009],[96006.8,0.002],[96006.2,0.002],[96005.8,0.044],[96005.1,0.002]],[[96007.0,5.361],[96007.1,0.004],[96007.2,0.013],[96007.9,0.027],[96008.0,0.056]]]
["binance-futures","BTCUSDT",1733270503485,[[96006.9,8.024],[96006.8,0.002],[96006.2,0.002],[96005.8,0.044],[96005.1,0.002]],[[96007.0,5.423],[96007.1,0.004],[96007.2,0.013],[96007.9,0.027],[96008.0,0.056]]]
["binance-futures","BTCUSDT",1733270503540,[[96006.9,8.024],[96006.8,0.002],[96006.2,0.002],[96005.1,0.002]],[[96007.0,5.515],[96007.1,0.004],[96007.2,0.013],[96007.9,0.027],[96008.0,0.056]]]
["binance-futures","BTCUSDT",1733270503591,[[96006.9,8.02],[96006.8,0.002],[96006.2,0.002],[96005.1,0.002],[95981.3,0.305]],[[96007.0,5.515],[96007.1,0.004],[96007.2,0.013],[96007.9,0.027],[96008.0,0.056]]]
["binance-futures","BTCUSDT",1733270503644,[[96006.9,8.072],[96006.8,0.002],[96006.2,0.002],[96005.1,0.002],[95990.2,0.064]],[[96007.0,5.432],[96007.1,0.004],[96007.2,0.013],[96007.9,0.027],[96008.0,0.056]]]
["binance-futures","BTCUSDT",1733270503697,[[96006.9,8.066],[96006.8,0.002],[96006.2,0.002],[96005.1,0.002],[95994.5,0.042]],[[96007.0,5.531],[96007.1,0.004],[96007.2,0.013],[96007.9,0.027],[96008.0,0.056]]]
["binance-futures","BTCUSDT",1733270503751,[[96006.9,8.063],[96006.8,0.002],[96006.2,0.002],[96005.8,0.044],[96005.1,0.002]],[[96007.0,5.375],[96007.1,0.004],[96007.2,0.013],[96007.9,0.027],[96008.0,0.056]]]
["binance-futures","BTCUSDT",1733270503804,[[96006.9,8.063],[96006.8,0.002],[96006.2,0.002],[96005.8,0.044],[96005.1,0.002]],[[96007.0,5.547],[96007.1,0.004],[96007.2,0.013],[96007.9,0.027],[96008.0,0.056]]]
["binance-futures","BTCUSDT",1733270503855,[[96006.9,8.063],[96006.8,0.002],[96006.2,0.002],[96005.1,0.002]],[[96007.0,5.547],[96007.1,0.004],[96007.2,0.013],[96007.9,0.027],[96008.0,0.056]]]
["binance-futures","BTCUSDT",1733270503909,[[96006.9,8.063],[96006.8,0.002],[96006.2,0.002],[96005.1,0.002],[95992.4,0.863]],[[96007.0,5.557],[96007.1,0.004],[96007.2,0.013],[96007.9,0.027],[96008.0,0.098]]]
["binance-futures","BTCUSDT",1733270503964,[[96006.9,8.063],[96006.8,0.002],[96006.2,0.002],[96005.1,0.002],[95992.4,0.863]],[[96007.0,6.463],[96007.1,0.004],[96007.2,0.013],[96007.9,0.027],[96008.0,0.098]]]
["binance-futures","BTCUSDT",1733270504019,[[96006.9,8.055],[96006.8,0.002],[96006.2,0.002],[96005.1,0.002],[95992.4,0.863]],[[96007.0,6.463],[96007.1,0.004],[96007.2,0.013],[96007.9,0.027],[96008.0,0.098]]]
["binance-futures","BTCUSDT",1733270504173,[[96006.9,8.055],[96006.8,0.002],[96006.2,0.002],[96005.1,0.002],[95994.5,0.07]],[[96007.0,6.45],[96007.1,0.004],[96007.2,0.013],[96007.9,0.027],[96008.0,0.098]]]
["binance-futures","BTCUSDT",1733270504230,[[96006.9,8.057],[96006.8,0.002],[96006.2,0.002],[96005.1,0.002],[95994.5,0.07]],[[96007.0,6.463],[96007.1,0.004],[96007.2,0.013],[96007.9,0.027],[96008.0,0.098]]]
["binance-futures","BTCUSDT",1733270504280,[[96006.9,8.063],[96006.8,0.002],[96006.2,0.002],[96005.1,0.002],[95994.5,0.07]],[[96007.0,6.351],[96007.1,0.004],[96007.2,0.013],[96007.9,0.027],[96008.0,0.098]]]
["binance-futures","BTCUSDT",1733270504331,[[96006.9,8.068],[96006.8,0.002],[96006.2,0.002],[96005.1,0.002],[95994.5,0.07]],[[96007.0,6.45],[96007.1,0.004],[96007.2,0.013],[96007.9,0.027],[96008.0,0.098]]]
["binance-futures","BTCUSDT",1733270504382,[[96006.9,8.073],[96006.8,0.002],[96006.2,0.002],[96005.1,0.002],[95994.5,0.07]],[[96007.0,6.45],[96007.1,0.004],[96007.2,0.013],[96007.9,0.027],[96008.0,0.098]]]
["binance-futures","BTCUSDT",1733270504442,[[96006.9,8.073],[96006.8,0.002],[96006.2,0.002],[96005.1,0.002],[95994.5,0.07]],[[96007.0,6.46],[96007.1,0.004],[96007.2,0.013],[96007.9,0.027],[96008.0,0.098]]]
["binance-futures","BTCUSDT",1733270504562,[[96006.9,8.073],[96006.8,0.002],[96006.2,0.002],[96005.1,0.002],[95994.5,0.07]],[[96007.0,6.463],[96007.1,0.004],[96007.2,0.013],[96007.9,0.027],[96008.0,0.098]]]
["binance-futures","BTCUSDT",1733270504604,[[96006.9,8.067],[96006.8,0.002],[96006.2,0.002],[96005.1,0.002],[95994.5,0.07]],[[96007.0,6.351],[96007.1,0.004],[96007.2,0.013],[96007.9,0.027],[96008.0,0.098]]]
["binance-futures","BTCUSDT",1733270504666,[[96006.9,8.065],[96006.8,0.002],[96006.2,0.002],[96005.1,0.002],[95994.5,0.07]],[[96007.0,6.465],[96007.1,0.004],[96007.2,0.013],[96007.9,0.027],[96008.0,0.098]]]
["binance-futures","BTCUSDT",1733270504716,[[96006.9,8.065],[96006.8,0.002],[96006.2,0.002],[96005.1,0.002],[95994.5,0.07]],[[96007.0,6.467],[96007.1,0.004],[96007.2,0.013],[96007.9,0.027],[96008.0,0.098]]]
["binance-futures","BTCUSDT",1733270504768,[[96006.9,8.065],[96006.8,0.002],[96006.2,0.002],[96005.1,0.002],[95994.5,0.042]],[[96007.0,6.467],[96007.1,0.004],[96007.2,0.013],[96007.9,0.027],[96008.0,0.098]]]
["binance-futures","BTCUSDT",1733270504876,[[96006.9,8.061],[96006.8,0.002],[96006.2,0.002],[96005.1,0.002],[95994.5,0.042]],[[96007.0,6.467],[96007.1,0.004],[96007.2,0.013],[96007.9,0.027],[96008.0,0.098]]]
["binance-futures","BTCUSDT",1733270504930,[[96006.9,8.061],[96006.8,0.002],[96006.2,0.002],[96005.1,0.002],[95994.5,0.042]],[[96007.0,6.465],[96007.1,0.004],[96007.2,0.013],[96007.9,0.027],[96008.0,0.098]]]
["binance-futures","BTCUSDT",1733270504984,[[96006.9,8.061],[96006.8,0.002],[96006.2,0.002],[96005.1,0.002],[95994.5,0.042]],[[96007.0,6.465],[96007.1,0.004],[96007.2,0.013],[96007.9,0.027],[96008.0,0.098]]]
["binance-futures","BTCUSDT",1733270505037,[[96006.9,8.061],[96006.8,0.002],[96006.2,0.002],[96005.1,0.002],[95994.5,0.042]],[[96007.0,6.465],[96007.1,0.004],[96007.2,0.013],[96007.9,0.027],[96008.0,0.098]]]
["binance-futures","BTCUSDT",1733270505087,[[96006.9,8.051],[96006.8,0.002],[96006.2,0.002],[96005.1,0.002],[95994.5,0.042]],[[96007.0,6.366],[96007.1,0.004],[96007.2,0.013],[96007.9,0.027],[96008.0,0.108]]]
["binance-futures","BTCUSDT",1733270505134,[[96006.9,8.049],[96006.8,0.002],[96006.2,0.002],[96005.1,0.002],[95994.5,0.042]],[[96007.0,6.366],[96007.1,0.004],[96007.2,0.013],[96007.9,0.027],[96008.0,0.108]]]
["binance-futures","BTCUSDT",1733270505191,[[96006.9,8.052],[96006.8,0.002],[96006.2,0.002],[96005.1,0.002],[95994.5,0.042]],[[96007.0,6.458],[96007.1,0.004],[96007.2,0.013],[96007.9,0.027],[96008.0,0.108]]]
["binance-futures","BTCUSDT",1733270505249,[[96006.9,8.036],[96006.8,0.002],[96006.2,0.002],[96005.1,0.002],[95994.5,0.042]],[[96007.0,7.087],[96007.1,0.004],[96007.2,0.013],[96007.9,0.027],[96008.0,0.108]]]
["binance-futures","BTCUSDT",1733270505296,[[96006.9,8.253],[96006.8,0.002],[96006.2,0.002],[96005.1,0.002],[95994.5,0.042]],[[96007.0,6.463],[96007.1,0.004],[96007.2,0.013],[96007.9,0.027],[96008.0,0.108]]]
["binance-futures","BTCUSDT",1733270505352,[[96006.9,8.212],[96006.8,0.002],[96006.2,0.002],[96005.1,0.002],[95994.5,0.042]],[[96007.0,6.474],[96007.1,0.004],[96007.2,0.013],[96007.9,0.027],[96008.0,0.108]]]
["binance-futures","BTCUSDT",1733270505412,[[96006.9,8.215],[96006.8,0.002],[96006.2,0.002],[96005.1,0.002],[95994.5,0.042]],[[96007.0,6.474],[96007.1,0.004],[96007.2,0.013],[96007.9,0.027],[96008.0,0.108]]]
["binance-futures","BTCUSDT",1733270505532,[[96006.9,8.238],[96006.8,0.002],[96006.2,0.002],[96005.1,0.002],[96002.4,0.09]],[[96007.0,6.474],[96007.1,0.004],[96007.2,0.013],[96007.9,0.027],[96008.0,0.108]]]
["binance-futures","BTCUSDT",1733270505576,[[96006.9,8.238],[96006.8,0.002],[96006.2,0.002],[96005.8,0.042],[96005.1,0.002]],[[96007.0,6.375],[96007.1,0.004],[96007.2,0.013],[96007.9,0.027],[96008.0,0.108]]]
["binance-futures","BTCUSDT",1733270505635,[[96006.9,8.238],[96006.8,0.002],[96006.2,0.002],[96005.8,0.044],[96005.1,0.002]],[[96007.0,6.493],[96007.1,0.004],[96007.2,0.013],[96007.9,0.027],[96008.0,0.108]]]
["binance-futures","BTCUSDT",1733270505736,[[96006.9,8.236],[96006.8,0.002],[96006.2,0.002],[96005.8,0.044],[96005.1,0.002]],[[96007.0,6.501],[96007.1,0.004],[96007.2,0.013],[96007.9,0.027],[96008.0,0.108]]]
["binance-futures","BTCUSDT",1733270505791,[[96006.9,7.612],[96006.8,0.002],[96006.2,0.002],[96005.8,0.002],[96005.1,0.002]],[[96007.0,6.501],[96007.1,0.004],[96007.2,0.013],[96007.9,0.027],[96008.0,0.108]]]
["binance-futures","BTCUSDT",1733270505843,[[96006.9,7.612],[96006.8,0.002],[96006.2,0.002],[96005.1,0.002]],[[96007.0,6.501],[96007.1,0.004],[96007.2,0.013],[96007.9,0.027],[96008.0,0.108]]]
["binance-futures","BTCUSDT",1733270505889,[[96006.9,7.612],[96006.8,0.002],[96006.2,0.002],[96005.1,0.002],[95994.6,0.12]],[[96007.0,6.488],[96007.1,0.004],[96007.2,0.013],[96007.9,0.027],[96008.0,0.108]]]
["binance-futures","BTCUSDT",1733270506004,[[96006.9,7.609],[96006.8,0.002],[96006.2,0.002],[96005.8,0.044],[96005.1,0.002]],[[96007.0,6.389],[96007.1,0.004],[96007.2,0.013],[96007.9,0.027],[96008.0,0.108]]]
["binance-futures","BTCUSDT",1733270506054,[[96006.9,7.611],[96006.8,0.002],[96006.2,0.002],[96005.8,0.044],[96005.1,0.002]],[[96007.0,5.401],[96007.1,0.004],[96007.2,0.013],[96007.9,0.027],[96008.0,0.108]]]
["binance-futures","BTCUSDT",1733270506105,[[96006.9,7.61],[96006.8,0.002],[96006.2,0.002],[96005.8,0.044],[96005.1,0.002]],[[96007.0,5.481],[96007.1,0.004],[96007.2,0.013],[96007.9,0.027],[96008.0,0.108]]]
["binance-futures","BTCUSDT",1733270506162,[[96006.9,7.605],[96006.8,0.002],[96006.2,0.002],[96005.8,0.044],[96005.1,0.002]],[[96007.0,5.452],[96007.1,0.004],[96007.2,0.013],[96007.9,0.027],[96008.0,0.108]]]
["binance-futures","BTCUSDT",1733270506216,[[96006.9,7.605],[96006.8,0.002],[96006.2,0.002],[96005.8,0.044],[96005.1,0.002]],[[96007.0,5.539],[96007.1,0.004],[96007.2,0.013],[96007.9,0.027],[96008.0,0.108]]]
["binance-futures","BTCUSDT",1733270506259,[[96006.9,7.626],[96006.8,0.002],[96006.2,0.002],[96005.8,0.044],[96005.1,0.002]],[[96007.0,5.537],[96007.1,0.004],[96007.2,0.013],[96007.9,0.027],[96008.0,0.108]]]
["binance-futures","BTCUSDT",1733270506323,[[96006.9,7.628],[96006.8,0.002],[96006.2,0.002],[96005.8,0.044],[96005.1,0.002]],[[96007.0,5.537],[96007.1,0.004],[96007.2,0.013],[96007.9,0.027],[96008.0,0.066]]]
["binance-futures","BTCUSDT",1733270506374,[[96006.9,7.627],[96006.8,0.002],[96006.2,0.002],[96005.8,0.044],[96005.1,0.002]],[[96007.0,5.54],[96007.1,0.004],[96007.2,0.013],[96007.9,0.027],[96008.0,0.066]]]
["binance-futures","BTCUSDT",1733270506430,[[96006.9,7.629],[96006.8,0.002],[96006.2,0.002],[96005.8,0.044],[96005.1,0.002]],[[96007.0,5.54],[96007.1,0.004],[96007.2,0.013],[96007.9,0.027],[96008.0,0.066]]]
["binance-futures","BTCUSDT",1733270506489,[[96006.9,7.629],[96006.8,0.002],[96006.2,0.002],[96005.8,0.044],[96005.1,0.002]],[[96007.0,5.542],[96007.1,0.004],[96007.2,0.013],[96007.9,0.027],[96008.0,0.066]]]
["binance-futures","BTCUSDT",1733270506544,[[96006.9,7.624],[96006.8,0.002],[96006.2,0.002],[96005.8,0.044],[96005.1,0.002]],[[96007.0,5.61],[96007.1,0.004],[96007.2,0.013],[96007.9,0.027],[96008.0,0.066]]]
["binance-futures","BTCUSDT",1733270506593,[[96006.9,7.608],[96006.8,0.002],[96006.2,0.002],[96005.1,0.002]],[[96007.0,5.625],[96007.1,0.004],[96007.2,0.013],[96007.9,0.027],[96008.0,0.066]]]
["binance-futures","BTCUSDT",1733270506649,[[96006.9,7.576],[96006.8,0.002],[96006.2,0.002],[96005.1,0.002],[95994.6,0.092]],[[96007.0,5.625],[96007.1,0.004],[96007.2,0.013],[96007.9,0.027],[96008.0,0.066]]]
["binance-futures","BTCUSDT",1733270506752,[[96006.9,7.517],[96006.8,0.002],[96006.2,0.002],[96005.8,0.044],[96005.1,0.002]],[[96007.0,5.628],[96007.1,0.004],[96007.2,0.013],[96007.9,0.027],[96008.0,0.066]]]
["binance-futures","BTCUSDT",1733270506804,[[96006.9,7.519],[96006.8,0.002],[96006.2,0.002],[96005.8,0.044],[96005.1,0.002]],[[96007.0,5.615],[96007.1,0.004],[96007.2,0.013],[96007.9,0.027],[96008.0,0.066]]]
["binance-futures","BTCUSDT",1733270506853,[[96006.9,7.519],[96006.8,0.002],[96006.2,0.002],[96005.8,0.044],[96005.1,0.002]],[[96007.0,5.615],[96007.1,0.004],[96007.2,0.013],[96007.9,0.027],[96008.0,0.066]]]
["binance-futures","BTCUSDT",1733270506904,[[96006.9,7.571],[96006.8,0.002],[96006.2,0.002],[96005.8,0.044],[96005.1,0.002]],[[96007.0,5.615],[96007.1,0.004],[96007.2,0.013],[96007.9,0.027],[96008.0,0.066]]]
["binance-futures","BTCUSDT",1733270506961,[[96006.9,7.569],[96006.8,0.002],[96006.2,0.002],[96005.8,0.044],[96005.1,0.002]],[[96007.0,5.615],[96007.1,0.004],[96007.2,0.013],[96007.9,0.027],[96008.0,0.066]]]
["binance-futures","BTCUSDT",1733270507016,[[96006.9,7.544],[96006.8,0.002],[96006.2,0.002],[96005.8,0.044],[96005.1,0.002]],[[96007.0,5.864],[96007.1,0.004],[96007.2,0.013],[96007.9,0.027],[96008.0,0.066]]]
["binance-futures","BTCUSDT",1733270507074,[[96006.9,7.8],[96006.8,0.002],[96006.2,0.002],[96005.8,0.044],[96005.1,0.002]],[[96007.0,5.864],[96007.1,0.004],[96007.2,0.013],[96007.9,0.027],[96008.0,0.066]]]
["binance-futures","BTCUSDT",1733270507180,[[96006.9,7.795],[96006.8,0.002],[96006.2,0.002],[96005.8,0.044],[96005.1,0.002]],[[96007.0,5.877],[96007.1,0.004],[96007.2,0.013],[96007.9,0.027],[96008.0,0.066]]]
["binance-futures","BTCUSDT",1733270507230,[[96006.9,7.797],[96006.8,0.002],[96006.2,0.002],[96005.8,0.044],[96005.1,0.002]],[[96007.0,5.864],[96007.1,0.004],[96007.2,0.013],[96007.9,0.027],[96008.0,0.066]]]
["binance-futures","BTCUSDT",1733270507283,[[96006.9,7.797],[96006.8,0.002],[96006.2,0.002],[96005.8,0.044],[96005.1,0.002]],[[96007.0,5.812],[96007.1,0.004],[96007.2,0.013],[96007.9,0.027],[96008.0,0.066]]]
["binance-futures","BTCUSDT",1733270507330,[[96006.9,7.817],[96006.8,0.002],[96006.2,0.002],[96005.8,0.044],[96005.1,0.002]],[[96007.0,5.812],[96007.1,0.004],[96007.2,0.013],[96007.9,0.027],[96008.0,0.066]]]
["binance-futures","BTCUSDT",1733270507389,[[96006.9,7.849],[96006.8,0.002],[96006.2,0.002],[96005.8,0.044],[96005.1,0.002]],[[96007.0,5.81],[96007.1,0.004],[96007.2,0.013],[96007.9,0.027],[96008.0,0.066]]]
["binance-futures","BTCUSDT",1733270507433,[[96006.9,7.849],[96006.8,0.002],[96006.2,0.002],[96005.8,0.044],[96005.1,0.002]],[[96007.0,5.794],[96007.1,0.004],[96007.2,0.013],[96007.9,0.027],[96008.0,0.066]]]
["binance-futures","BTCUSDT",1733270507491,[[96006.9,7.849],[96006.8,0.002],[96006.2,0.002],[96005.8,0.044],[96005.1,0.002]],[[96007.0,5.794],[96007.1,0.004],[96007.2,0.013],[96007.9,0.027],[96008.0,0.066]]]
["binance-futures","BTCUSDT",1733270507630,[[96006.9,7.846],[96006.8,0.002],[96006.2,0.002],[96005.8,0.044],[96005.1,0.002]],[[96007.0,5.794],[96007.1,0.004],[96007.2,0.013],[96007.9,0.027],[96008.0,0.066]]]
["binance-futures","BTCUSDT",1733270507688,[[96006.9,7.846],[96006.8,0.002],[96006.2,0.002],[96005.8,0.044],[96005.1,0.002]],[[96007.0,5.695],[96007.1,0.004],[96007.2,0.013],[96007.9,0.027],[96008.0,0.066]]]
["binance-futures","BTCUSDT",1733270507732,[[96006.9,7.899],[96006.8,0.002],[96006.2,0.002],[96005.8,0.044],[96005.1,0.002]],[[96007.0,5.7],[96007.1,0.004],[96007.2,0.013],[96007.9,0.027],[96008.0,0.066]]]
["binance-futures","BTCUSDT",1733270507793,[[96006.9,8.523],[96006.8,0.002],[96006.2,0.002],[96005.8,0.044],[96005.1,0.002]],[[96007.0,6.181],[96007.1,0.004],[96007.2,0.013],[96007.9,0.027],[96008.0,0.066]]]
["binance-futures","BTCUSDT",1733270507841,[[96006.9,8.516],[96006.8,0.002],[96006.2,0.002],[96005.8,0.044],[96005.1,0.002]],[[96007.0,6.181],[96007.1,0.004],[96007.2,0.013],[96007.9,0.027],[96008.0,0.066]]]
["binance-futures","BTCUSDT",1733270507895,[[96006.9,8.516],[96006.8,0.002],[96006.2,0.002],[96005.8,0.044],[96005.1,0.002]],[[96007.0,6.185],[96007.1,0.004],[96007.2,0.013],[96007.9,0.027],[96008.0,0.066]]]
["binance-futures","BTCUSDT",1733270507951,[[96006.9,8.516],[96006.8,0.002],[96006.2,0.002],[96005.8,0.044],[96005.1,0.002]],[[96007.0,6.198],[96007.1,0.004],[96007.2,0.013],[96007.9,0.027],[96008.0,0.066]]]
["binance-futures","BTCUSDT",1733270508108,[[96006.9,7.876],[96006.8,0.002],[96006.2,0.002],[96005.8,0.044],[96005.1,0.002]],[[96007.0,7.564],[96007.1,0.006],[96007.2,0.013],[96007.9,0.027],[96008.0,0.066]]]
["binance-futures","BTCUSDT",1733270508158,[[96006.9,7.864],[96006.8,0.002],[96006.2,0.002],[96005.8,0.002],[96005.1,0.002]],[[96007.0,7.564],[96007.1,0.006],[96007.2,0.013],[96007.9,0.027],[96008.0,0.066]]]
["binance-futures","BTCUSDT",1733270508212,[[96006.9,7.864],[96006.8,0.002],[96006.2,0.002],[96005.1,0.002]],[[96007.0,7.634],[96007.1,0.006],[96007.2,0.013],[96007.9,0.027],[96008.0,0.066]]]
["binance-futures","BTCUSDT",1733270508265,[[96006.9,2.686],[96006.2,0.002],[96005.1,0.002],[96002.4,0.048],[96002.2,0.02]],[[96007.0,7.362],[96007.1,0.006],[96007.2,0.013],[96007.9,0.027],[96008.0,0.108]]]
["binance-futures","BTCUSDT",1733270508313,[[96006.9,2.782],[96006.2,0.002],[96005.1,0.002],[96002.4,0.048],[96002.2,0.02]],[[96007.0,7.383],[96007.1,0.006],[96007.2,0.013],[96007.9,0.039],[96008.0,0.108]]]
["binance-futures","BTCUSDT",1733270508359,[[96006.9,1.766],[96006.2,0.002],[96005.1,0.002],[96002.4,0.004],[96002.2,0.02]],[[96007.0,7.383],[96007.1,0.006],[96007.2,0.013],[96007.9,0.039],[96008.0,0.108]]]
["binance-futures","BTCUSDT",1733270508414,[[96006.9,1.808],[96006.2,0.002],[96005.1,0.002],[96002.4,0.004],[96002.2,0.02]],[[96007.0,7.386],[96007.1,0.006],[96007.2,0.013],[96007.9,0.039],[96008.0,0.108]]]
["binance-futures","BTCUSDT",1733270508472,[[96006.9,2.58],[96006.2,0.002],[96005.1,0.002],[96002.4,0.004],[96002.2,0.02]],[[96007.0,7.386],[96007.1,0.006],[96007.2,0.013],[96007.9,0.039],[96008.0,0.108]]]
["binance-futures","BTCUSDT",1733270508526,[[96006.9,2.483],[96006.2,0.002],[96005.1,0.002],[96002.4,0.004],[96002.2,0.02]],[[96007.0,7.386],[96007.1,0.006],[96007.2,0.013],[96007.9,0.039],[96008.0,0.108]]]
["binance-futures","BTCUSDT",1733270508570,[[96006.9,2.488],[96006.2,0.002],[96005.1,0.002],[96002.4,0.004],[96002.2,0.02]],[[96007.0,6.764],[96007.1,0.006],[96007.2,0.013],[96007.9,0.039],[96008.0,0.108]]]
["binance-futures","BTCUSDT",1733270508624,[[96006.9,4.075],[96006.2,0.002],[96005.1,0.002],[96002.4,0.048],[96002.2,0.02]],[[96007.0,6.662],[96007.1,0.004],[96007.2,0.013],[96007.9,0.039],[96008.0,0.108]]]
["binance-futures","BTCUSDT",1733270508679,[[96006.9,3.822],[96006.2,0.002],[96005.1,0.002],[96002.4,0.048],[96002.2,0.02]],[[96007.0,6.662],[96007.1,0.004],[96007.2,0.013],[96007.9,0.039],[96008.0,0.108]]]
["binance-futures","BTCUSDT",1733270508731,[[96006.9,3.814],[96006.2,0.002],[96005.1,0.002],[96002.4,0.048],[96002.2,0.02]],[[96007.0,6.662],[96007.1,0.004],[96007.2,0.013],[96007.9,0.039],[96008.0,0.108]]]
["binance-futures","BTCUSDT",1733270508789,[[96006.9,3.19],[96006.2,0.002],[96005.1,0.002],[96002.4,0.048],[96002.2,0.749]],[[96007.0,6.642],[96007.1,0.004],[96007.2,0.013],[96007.9,0.039],[96008.0,0.108]]]
["binance-futures","BTCUSDT",1733270508841,[[96006.9,5.602],[96006.2,0.002],[96005.8,0.044],[96005.1,0.002],[96005.0,0.044]],[[96007.0,6.64],[96007.1,0.006],[96007.2,0.013],[96007.9,0.039],[96008.0,0.108]]]
["binance-futures","BTCUSDT",1733270508893,[[96006.9,6.391],[96006.2,0.002],[96005.8,0.044],[96005.1,0.002],[96005.0,0.044]],[[96007.0,6.625],[96007.1,0.004],[96007.2,0.013],[96007.9,0.039],[96008.0,0.108]]]
["binance-futures","BTCUSDT",1733270508944,[[96006.9,6.409],[96006.2,0.002],[96005.8,0.044],[96005.1,0.002],[96005.0,0.044]],[[96007.0,6.322],[96007.1,0.004],[96007.2,0.013],[96007.9,0.039],[96008.0,0.066]]]
["binance-futures","BTCUSDT",1733270509048,[[96006.9,5.618],[96006.2,0.002],[96005.8,0.044],[96005.1,0.002],[96005.0,0.044]],[[96007.0,5.701],[96007.1,0.004],[96007.2,0.013],[96007.9,0.039],[96008.0,0.066]]]
["binance-futures","BTCUSDT",1733270509101,[[96006.9,5.621],[96006.2,0.002],[96005.8,0.044],[96005.1,0.002],[96005.0,0.044]],[[96007.0,6.584],[96007.1,0.004],[96007.2,0.013],[96007.9,0.039],[96008.0,0.066]]]
["binance-futures","BTCUSDT",1733270509152,[[96006.9,5.624],[96006.2,0.002],[96005.8,0.044],[96005.1,0.002],[96005.0,0.044]],[[96007.0,6.586],[96007.1,0.004],[96007.2,0.013],[96007.9,0.039],[96008.0,0.066]]]
["binance-futures","BTCUSDT",1733270509212,[[96006.9,5.625],[96006.2,0.002],[96005.8,0.044],[96005.1,0.002],[96005.0,0.044]],[[96007.0,6.581],[96007.1,0.004],[96007.2,0.013],[96007.9,0.039],[96008.0,0.066]]]
["binance-futures","BTCUSDT",1733270509263,[[96006.9,5.658],[96006.2,0.002],[96005.8,0.044],[96005.1,0.002],[96005.0,0.044]],[[96007.0,6.581],[96007.1,0.004],[96007.2,0.013],[96007.9,0.039],[96008.0,0.066]]]
["binance-futures","BTCUSDT",1733270509322,[[96006.9,5.68],[96006.2,0.002],[96005.8,0.044],[96005.1,0.002],[96005.0,0.044]],[[96007.0,6.579],[96007.1,0.004],[96007.2,0.013],[96007.9,0.039],[96008.0,0.066]]]
["binance-futures","BTCUSDT",1733270509433,[[96006.9,5.601],[96006.2,0.002],[96005.8,0.044],[96005.1,0.002],[96005.0,0.044]],[[96007.0,6.577],[96007.1,0.004],[96007.2,0.013],[96007.9,0.039],[96008.0,0.066]]]
["binance-futures","BTCUSDT",1733270509481,[[96006.9,5.657],[96006.2,0.002],[96005.8,0.044],[96005.1,0.002],[96005.0,0.044]],[[96007.0,6.593],[96007.1,0.004],[96007.2,0.013],[96007.9,0.039],[96008.0,0.066]]]
["binance-futures","BTCUSDT",1733270509539,[[96006.9,5.658],[96006.2,0.002],[96005.8,0.044],[96005.1,0.002],[96005.0,0.044]],[[96007.0,6.637],[96007.1,0.004],[96007.2,0.013],[96007.9,0.039],[96008.0,0.066]]]
["binance-futures","BTCUSDT",1733270509652,[[96006.9,5.632],[96006.2,0.002],[96005.8,0.044],[96005.1,0.002],[96005.0,0.044]],[[96007.0,6.541],[96007.1,0.004],[96007.2,0.013],[96007.9,0.039],[96008.0,0.066]]]
["binance-futures","BTCUSDT",1733270509706,[[96006.9,5.622],[96006.2,0.002],[96005.8,0.044],[96005.1,0.002],[96005.0,0.044]],[[96007.0,6.64],[96007.1,0.004],[96007.2,0.013],[96007.9,0.039],[96008.0,0.066]]]
["binance-futures","BTCUSDT",1733270509752,[[96006.9,5.622],[96006.2,0.002],[96005.8,0.044],[96005.1,0.002],[96005.0,0.044]],[[96007.0,6.642],[96007.1,0.004],[96007.2,0.013],[96007.9,0.039],[96008.0,0.066]]]
["binance-futures","BTCUSDT",1733270509861,[[96006.9,5.622],[96006.2,0.002],[96005.8,0.044],[96005.1,0.002],[96005.0,0.044]],[[96007.0,6.645],[96007.1,0.004],[96007.2,0.013],[96007.9,0.039],[96008.0,0.066]]]
["binance-futures","BTCUSDT",1733270509919,[[96006.9,5.558],[96006.2,0.002],[96005.8,0.044],[96005.1,0.002],[96005.0,0.044]],[[96007.0,6.546],[96007.1,0.004],[96007.2,0.013],[96007.9,0.039],[96008.0,0.066]]]
["binance-futures","BTCUSDT",1733270509971,[[96006.9,5.558],[96006.2,0.002],[96005.8,0.044],[96005.1,0.002],[96005.0,0.044]],[[96007.0,6.643],[96007.1,0.004],[96007.2,0.013],[96007.9,0.039],[96008.0,0.066]]]
["binance-futures","BTCUSDT",1733270510027,[[96006.9,5.629],[96006.8,0.03],[96006.2,0.002],[96005.1,0.002],[96005.0,0.044]],[[96007.0,6.63],[96007.1,0.004],[96007.2,0.013],[96007.9,0.039],[96008.0,0.066]]]
["binance-futures","BTCUSDT",1733270510072,[[96006.9,5.629],[96006.8,0.03],[96006.2,0.002],[96005.1,0.002]],[[96007.0,6.636],[96007.1,0.004],[96007.2,0.013],[96007.9,0.039],[96008.0,0.066]]]
["binance-futures","BTCUSDT",1733270510128,[[96006.9,1.915],[96006.8,0.03],[96006.2,0.002],[96005.1,0.002],[96002.4,0.048]],[[96007.0,6.299],[96007.1,0.004],[96007.2,0.013],[96007.9,0.039],[96008.0,0.108]]]
["binance-futures","BTCUSDT",1733270510177,[[96006.9,2.062],[96006.8,0.03],[96006.2,0.002],[96005.1,0.002],[96002.4,0.048]],[[96007.0,6.301],[96007.1,0.004],[96007.2,0.013],[96007.9,0.039],[96008.0,0.108]]]
["binance-futures","BTCUSDT",1733270510231,[[96006.9,2.069],[96006.8,0.03],[96006.2,0.002],[96005.1,0.002],[96002.4,0.006]],[[96007.0,6.301],[96007.1,0.004],[96007.2,0.013],[96007.9,0.039],[96008.0,0.108]]]
["binance-futures","BTCUSDT",1733270510279,[[96006.9,2.062],[96006.8,0.03],[96006.2,0.002],[96005.1,0.002],[96002.4,0.004]],[[96007.0,6.301],[96007.1,0.004],[96007.2,0.013],[96007.9,0.039],[96008.0,0.108]]]
["binance-futures","BTCUSDT",1733270510347,[[96006.9,2.016],[96006.8,0.03],[96006.2,0.002],[96005.1,0.002],[96002.4,0.004]],[[96007.0,6.296],[96007.1,0.004],[96007.2,0.013],[96007.5,0.005],[96007.9,0.039]]]
["binance-futures","BTCUSDT",1733270510397,[[96006.9,1.964],[96006.8,0.03],[96006.2,0.002],[96005.1,0.002],[96002.4,0.004]],[[96007.0,6.296],[96007.1,0.004],[96007.2,0.013],[96007.9,0.039],[96009.3,0.005]]]
["binance-futures","BTCUSDT",1733270510453,[[96006.9,1.994],[96006.8,0.03],[96006.2,0.002],[96005.1,0.002],[96002.4,0.004]],[[96007.0,6.296],[96007.1,0.004],[96007.2,0.013],[96007.9,0.039],[96009.3,0.005]]]
["binance-futures","BTCUSDT",1733270510503,[[96006.9,2.065],[96006.8,0.03],[96006.2,0.002],[96005.1,0.002],[96002.4,0.046]],[[96007.0,6.296],[96007.1,0.004],[96007.2,0.013],[96007.9,0.039],[96009.3,0.005]]]
["binance-futures","BTCUSDT",1733270510556,[[96006.9,2.349],[96006.8,0.03],[96006.2,0.002],[96005.1,0.002],[96002.4,0.048]],[[96007.0,6.294],[96007.1,0.004],[96007.2,0.013],[96007.9,0.039],[96009.3,0.005]]]
["binance-futures","BTCUSDT",1733270510605,[[96006.9,1.925],[96006.8,0.03],[96006.2,0.002],[96005.1,0.002],[96002.4,0.048]],[[96007.0,6.294],[96007.1,0.004],[96007.2,0.013],[96007.9,0.039],[96009.5,0.007]]]
["binance-futures","BTCUSDT",1733270510653,[[96006.9,1.974],[96006.8,0.03],[96006.2,0.002],[96005.1,0.002],[96002.4,0.048]],[[96007.0,6.297],[96007.1,0.004],[96007.2,0.013],[96007.9,0.039],[96009.5,0.007]]]
["binance-futures","BTCUSDT",1733270510716,[[96006.9,2.08],[96006.8,0.03],[96006.2,0.002],[96005.1,0.002],[96002.4,0.048]],[[96007.0,6.297],[96007.1,0.004],[96007.2,0.013],[96007.9,0.039],[96009.5,0.007]]]
["binance-futures","BTCUSDT",1733270510768,[[96006.9,1.908],[96006.8,0.03],[96006.2,0.002],[96005.1,0.002],[96002.4,0.048]],[[96007.0,6.299],[96007.1,0.004],[96007.2,0.013],[96007.9,0.039],[96009.5,0.007]]]
["binance-futures","BTCUSDT",1733270510821,[[96006.9,2.288],[96006.8,0.03],[96006.2,0.002],[96005.1,0.002],[96002.4,0.048]],[[96007.0,6.299],[96007.1,0.004],[96007.2,0.013],[96007.9,0.039],[96009.5,0.007]]]
["binance-futures","BTCUSDT",1733270510985,[[96006.9,2.006],[96006.8,0.03],[96006.2,0.002],[96005.1,0.002],[96002.4,0.048]],[[96007.0,6.301],[96007.1,0.004],[96007.2,0.013],[96007.9,0.039],[96009.5,0.007]]]
["binance-futures","BTCUSDT",1733270511036,[[96006.9,2.006],[96006.8,0.03],[96006.2,0.002],[96005.1,0.002],[96002.4,0.048]],[[96007.0,6.301],[96007.1,0.004],[96007.2,0.013],[96007.4,0.005],[96007.9,0.039]]]
["binance-futures","BTCUSDT",1733270511142,[[96006.9,2.026],[96006.8,0.03],[96006.2,0.002],[96005.1,0.002],[96002.4,0.048]],[[96007.0,6.297],[96007.1,0.004],[96007.2,0.013],[96007.9,0.039],[96009.2,0.042]]]
["binance-futures","BTCUSDT",1733270511201,[[96006.9,1.987],[96006.8,0.03],[96006.2,0.002],[96005.1,0.002],[96002.4,0.048]],[[96007.0,6.297],[96007.1,0.004],[96007.2,0.013],[96007.9,0.039],[96009.2,0.042]]]
["binance-futures","BTCUSDT",1733270511247,[[96006.9,1.923],[96006.8,0.03],[96006.2,0.002],[96005.1,0.002],[96002.4,0.048]],[[96007.0,6.293],[96007.1,0.004],[96007.2,0.013],[96007.9,0.039],[96009.2,0.042]]]
["binance-futures","BTCUSDT",1733270511309,[[96006.9,2.034],[96006.8,0.03],[96006.2,0.002],[96005.1,0.002],[96002.4,0.048]],[[96007.0,6.293],[96007.1,0.004],[96007.2,0.013],[96007.9,0.039],[96009.2,0.042]]]
["binance-futures","BTCUSDT",1733270511379,[[96006.9,2.023],[96006.8,0.03],[96006.2,0.002],[96005.1,0.002],[96002.4,0.048]],[[96007.0,6.295],[96007.1,0.004],[96007.2,0.013],[96007.9,0.039],[96009.2,0.042]]]
["binance-futures","BTCUSDT",1733270511430,[[96006.9,3.739],[96006.8,0.03],[96006.2,0.002],[96005.8,0.044],[96005.1,0.002]],[[96007.0,6.163],[96007.1,0.004],[96007.2,0.013],[96007.9,0.039],[96009.2,0.042]]]
["binance-futures","BTCUSDT",1733270511476,[[96006.9,3.745],[96006.8,0.03],[96006.2,0.002],[96005.8,0.044],[96005.1,0.002]],[[96007.0,6.163],[96007.1,0.004],[96007.2,0.013],[96007.9,0.039],[96009.2,0.042]]]
["binance-futures","BTCUSDT",1733270511536,[[96006.9,3.47],[96006.8,0.03],[96006.2,0.002],[96005.8,0.044],[96005.1,0.002]],[[96007.0,6.163],[96007.1,0.004],[96007.2,0.013],[96007.9,0.039],[96009.2,0.042]]]
["binance-futures","BTCUSDT",1733270511590,[[96006.9,3.47],[96006.8,0.03],[96006.2,0.002],[96005.8,0.044],[96005.1,0.002]],[[96007.0,6.165],[96007.1,0.004],[96007.2,0.013],[96007.9,0.039],[96009.2,0.042]]]
["binance-futures","BTCUSDT",1733270511637,[[96006.9,2.958],[96006.8,0.03],[96006.2,0.002],[96005.1,0.002]],[[96007.0,6.415],[96007.1,0.004],[96007.2,0.013],[96007.9,0.039],[96009.2,0.042]]]
["binance-futures","BTCUSDT",1733270511691,[[96006.9,2.958],[96006.8,0.03],[96006.2,0.002],[96005.1,0.002],[95994.7,1.035]],[[96007.0,6.415],[96007.1,0.004],[96007.2,0.013],[96007.9,0.039],[96009.2,0.042]]]
["binance-futures","BTCUSDT",1733270511751,[[96006.9,2.952],[96006.8,0.03],[96006.2,0.002],[96005.1,0.002],[95994.7,1.898]],[[96007.0,6.32],[96007.1,0.004],[96007.2,0.013],[96007.9,0.039],[96009.2,0.042]]]
["binance-futures","BTCUSDT",1733270511805,[[96006.9,2.959],[96006.8,0.03],[96006.2,0.002],[96005.1,0.002],[95994.7,1.898]],[[96007.0,6.288],[96007.1,0.004],[96007.2,0.013],[96007.9,0.039],[96009.2,0.042]]]
["binance-futures","BTCUSDT",1733270511856,[[96006.9,2.959],[96006.8,0.03],[96006.2,0.002],[96005.1,0.002],[95994.7,1.898]],[[96007.0,6.417],[96007.1,0.004],[96007.2,0.013],[96007.9,0.039],[96009.2,0.042]]]
["binance-futures","BTCUSDT",1733270511922,[[96006.9,2.959],[96006.8,0.03],[96006.2,0.002],[96005.1,0.002],[96002.0,0.367]],[[96007.0,6.417],[96007.1,0.004],[96007.2,0.013],[96007.9,0.039],[96009.2,0.042]]]
["binance-futures","BTCUSDT",1733270511965,[[96006.9,2.811],[96006.8,0.03],[96006.2,0.002],[96005.1,0.002],[96002.0,0.367]],[[96007.0,6.419],[96007.1,0.004],[96007.2,0.013],[96007.9,0.039],[96009.2,0.042]]]
["binance-futures","BTCUSDT",1733270512038,[[96006.9,2.763],[96006.8,0.03],[96006.2,0.002],[96005.1,0.002],[96002.0,0.367]],[[96007.0,6.419],[96007.1,0.004],[96007.2,0.013],[96007.9,0.039],[96009.2,0.042]]]
["binance-futures","BTCUSDT",1733270512091,[[96006.9,2.733],[96006.8,0.03],[96006.2,0.002],[96005.1,0.002],[96002.0,0.367]],[[96007.0,6.387],[96007.1,0.004],[96007.2,0.013],[96007.9,0.039],[96009.2,0.042]]]
["binance-futures","BTCUSDT",1733270512149,[[96006.9,2.848],[96006.8,0.03],[96006.2,0.002],[96005.1,0.002],[96002.0,0.367]],[[96007.0,6.42],[96007.1,0.004],[96007.2,0.013],[96007.9,0.039],[96009.2,0.042]]]
["binance-futures","BTCUSDT",1733270512192,[[96006.9,2.844],[96006.8,0.03],[96006.2,0.002],[96005.1,0.002],[96002.0,0.367]],[[96007.0,6.388],[96007.1,0.004],[96007.2,0.013],[96007.9,0.039],[96009.2,0.042]]]
["binance-futures","BTCUSDT",1733270512249,[[96006.9,2.844],[96006.8,0.03],[96006.2,0.002],[96005.1,0.002],[96002.0,0.367]],[[96007.0,6.376],[96007.1,0.004],[96007.2,0.013],[96007.9,0.039],[96009.2,0.042]]]
["binance-futures","BTCUSDT",1733270512305,[[96006.9,2.875],[96006.8,0.03],[96006.2,0.002],[96005.1,0.002],[96002.0,0.367]],[[96007.0,6.296],[96007.1,0.004],[96007.2,0.013],[96007.9,0.039],[96009.2,0.042]]]
["binance-futures","BTCUSDT",1733270512361,[[96006.9,2.877],[96006.8,0.03],[96006.2,0.002],[96005.1,0.002],[96002.0,0.367]],[[96007.0,6.294],[96007.1,0.004],[96007.2,0.013],[96007.9,0.039],[96009.2,0.042]]]
["binance-futures","BTCUSDT",1733270512411,[[96006.9,4.424],[96006.8,0.03],[96006.2,0.002],[96005.8,0.044],[96005.1,0.002]],[[96007.0,6.292],[96007.1,0.004],[96007.2,0.013],[96007.9,0.039],[96009.2,0.042]]]
["binance-futures","BTCUSDT",1733270512455,[[96006.9,4.453],[96006.8,0.03],[96006.2,0.002],[96005.8,0.044],[96005.1,0.002]],[[96007.0,6.29],[96007.1,0.004],[96007.2,0.013],[96007.9,0.039],[96009.2,0.042]]]
["binance-futures","BTCUSDT",1733270512516,[[96006.9,4.401],[96006.8,0.03],[96006.2,0.002],[96005.8,0.044],[96005.1,0.002]],[[96007.0,6.358],[96007.1,0.004],[96007.2,0.013],[96007.9,0.039],[96009.2,0.042]]]
["binance-futures","BTCUSDT",1733270512570,[[96006.9,4.401],[96006.8,0.03],[96006.2,0.002],[96005.8,0.044],[96005.1,0.002]],[[96007.0,6.358],[96007.1,0.004],[96007.2,0.013],[96007.9,0.039],[96009.2,0.042]]]
["binance-futures","BTCUSDT",1733270512631,[[96006.9,5.299],[96006.8,0.03],[96006.7,0.003],[96006.2,0.002],[96005.8,0.044]],[[96007.0,5.724],[96007.1,0.004],[96007.2,0.013],[96007.9,0.039],[96009.2,0.042]]]
["binance-futures","BTCUSDT",1733270512656,[[96006.9,5.299],[96006.8,0.03],[96006.7,0.003],[96006.2,0.002]],[[96007.0,6.096],[96007.1,0.004],[96007.2,0.013],[96007.9,0.039],[96009.2,0.042]]]
["binance-futures","BTCUSDT",1733270512730,[[96006.9,5.044],[96006.8,0.03],[96006.2,0.002],[96002.1,0.736],[95970.7,0.149]],[[96007.0,6.096],[96007.1,0.004],[96007.2,0.013],[96007.9,0.039],[96009.2,0.042]]]
["binance-futures","BTCUSDT",1733270512791,[[96006.9,5.044],[96006.8,0.03],[96006.2,0.002],[96002.1,0.736],[95970.7,0.149]],[[96007.0,6.098],[96007.1,0.004],[96007.2,0.013],[96007.9,0.039],[96009.2,0.042]]]
["binance-futures","BTCUSDT",1733270512848,[[96006.9,5.044],[96006.8,0.03],[96006.2,0.002],[96002.1,0.736],[95971.6,0.568]],[[96007.0,6.098],[96007.1,0.004],[96007.2,0.013],[96007.9,0.039],[96009.2,0.042]]]
["binance-futures","BTCUSDT",1733270512891,[[96006.9,5.044],[96006.8,0.03],[96006.2,0.002],[96002.1,0.736],[95975.3,1.181]],[[96007.0,6.098],[96007.1,0.004],[96007.2,0.013],[96007.9,0.039],[96009.2,0.042]]]
["binance-futures","BTCUSDT",1733270512954,[[96006.9,5.044],[96006.8,0.03],[96006.2,0.002],[96002.1,0.736],[95975.3,1.181]],[[96007.0,6.096],[96007.1,0.004],[96007.2,0.013],[96007.9,0.039],[96009.2,0.042]]]
["binance-futures","BTCUSDT",1733270513005,[[96006.9,5.044],[96006.8,0.03],[96006.2,0.002],[96002.1,0.736],[95984.8,0.397]],[[96007.0,5.997],[96007.1,0.004],[96007.2,0.013],[96007.9,0.039],[96009.2,0.042]]]
["binance-futures","BTCUSDT",1733270513058,[[96006.9,5.044],[96006.8,0.03],[96006.2,0.002],[96002.1,0.736],[95989.2,0.026]],[[96007.0,5.995],[96007.1,0.004],[96007.2,0.013],[96007.9,0.039],[96009.2,0.042]]]
["binance-futures","BTCUSDT",1733270513105,[[96006.9,5.047],[96006.8,0.03],[96006.2,0.002],[96002.1,0.736],[95989.2,0.026]],[[96007.0,5.995],[96007.1,0.004],[96007.2,0.013],[96007.9,0.039],[96009.2,0.042]]]
["binance-futures","BTCUSDT",1733270513170,[[96006.9,5.095],[96006.8,0.03],[96006.2,0.002],[96002.1,0.007],[96000.0,0.138]],[[96007.0,6.882],[96007.1,0.006],[96007.2,0.013],[96007.9,0.039],[96008.7,0.009]]]
["binance-futures","BTCUSDT",1733270513218,[[96006.9,5.063],[96006.8,0.03],[96006.2,0.002],[96002.2,0.124],[96002.1,0.007]],[[96007.0,6.981],[96007.1,0.006],[96007.2,0.013],[96007.9,0.039],[96008.7,0.009]]]
["binance-futures","BTCUSDT",1733270513264,[[96006.9,5.061],[96006.8,0.03],[96006.2,0.002],[96002.2,0.124],[96002.1,0.007]],[[96007.0,6.981],[96007.1,0.006],[96007.2,0.013],[96007.9,0.039],[96008.7,0.009]]]
["binance-futures","BTCUSDT",1733270513323,[[96006.9,5.06],[96006.8,0.03],[96006.2,0.002],[96002.2,0.124],[96002.1,0.007]],[[96007.0,6.981],[96007.1,0.006],[96007.2,0.013],[96007.9,0.039],[96008.7,0.009]]]
["binance-futures","BTCUSDT",1733270513378,[[96006.9,5.06],[96006.8,0.03],[96006.2,0.002],[96002.2,0.124],[96002.1,0.007]],[[96007.0,6.983],[96007.1,0.006],[96007.2,0.013],[96007.9,0.039],[96008.7,0.009]]]
["binance-futures","BTCUSDT",1733270513430,[[96006.9,5.059],[96006.8,0.03],[96006.2,0.002],[96002.2,0.124],[96002.1,0.007]],[[96007.0,6.983],[96007.1,0.006],[96007.2,0.013],[96007.9,0.039],[96008.7,0.009]]]
["binance-futures","BTCUSDT",1733270513484,[[96006.9,5.122],[96006.8,0.03],[96006.2,0.002],[96005.8,0.044],[96002.2,0.122]],[[96007.0,6.983],[96007.1,0.006],[96007.2,0.013],[96007.9,0.039],[96008.7,0.009]]]
["binance-futures","BTCUSDT",1733270513537,[[96006.9,5.382],[96006.8,0.03],[96006.2,0.002],[96005.8,0.044],[96005.0,0.044]],[[96007.0,6.34],[96007.1,0.006],[96007.2,0.013],[96007.9,0.039],[96008.0,0.066]]]
["binance-futures","BTCUSDT",1733270513592,[[96006.9,6.49],[96006.8,0.03],[96006.2,0.002],[96005.8,0.044],[96005.0,0.044]],[[96007.0,5.289],[96007.1,0.002],[96007.2,0.013],[96007.9,0.039],[96008.0,0.068]]]
["binance-futures","BTCUSDT",1733270513642,[[96006.9,6.504],[96006.8,0.03],[96006.2,0.002],[96005.8,0.044],[96005.0,0.044]],[[96007.0,4.986],[96007.1,0.002],[96007.2,0.013],[96007.9,0.039],[96008.0,0.066]]]
["binance-futures","BTCUSDT",1733270513691,[[96006.9,6.504],[96006.8,0.03],[96006.2,0.002],[96005.8,0.044],[96005.0,0.044]],[[96007.0,4.987],[96007.1,0.002],[96007.2,0.013],[96007.9,0.039],[96008.0,0.066]]]
["binance-futures","BTCUSDT",1733270513742,[[96006.9,6.486],[96006.8,0.03],[96006.2,0.002],[96005.8,0.044],[96005.0,0.044]],[[96007.0,5.174],[96007.1,0.002],[96007.2,0.013],[96007.9,0.039],[96008.0,0.066]]]
["binance-futures","BTCUSDT",1733270513799,[[96006.9,7.11],[96006.8,0.032],[96006.2,0.002],[96005.8,0.044],[96005.0,0.044]],[[96007.0,3.725],[96007.1,0.002],[96007.2,0.013],[96007.9,0.039],[96008.0,0.066]]]
["binance-futures","BTCUSDT",1733270513849,[[96006.9,7.93],[96006.8,0.032],[96006.2,0.002],[96005.8,0.044],[96005.6,0.042]],[[96007.0,3.483],[96007.1,0.002],[96007.2,0.013],[96007.9,0.027],[96008.0,0.066]]]
["binance-futures","BTCUSDT",1733270513902,[[96006.9,7.93],[96006.8,0.032],[96006.2,0.002],[96005.8,0.044],[96005.6,0.044]],[[96007.0,3.065],[96007.1,0.002],[96007.2,0.013],[96007.9,0.017],[96008.0,0.066]]]
["binance-futures","BTCUSDT",1733270513955,[[96006.9,7.925],[96006.8,0.032],[96006.2,0.002],[96005.8,0.044],[96005.6,0.044]],[[96007.0,3.065],[96007.1,0.002],[96007.2,0.013],[96007.9,0.017],[96008.0,0.066]]]
["binance-futures","BTCUSDT",1733270514005,[[96006.9,7.925],[96006.8,0.032],[96006.2,0.002],[96005.8,0.044],[96005.6,0.044]],[[96007.0,3.067],[96007.1,0.002],[96007.2,0.013],[96007.9,0.017],[96008.0,0.066]]]
["binance-futures","BTCUSDT",1733270514054,[[96006.9,7.884],[96006.8,0.032],[96006.2,0.002],[96005.8,0.044],[96005.6,0.044]],[[96007.0,3.071],[96007.1,0.002],[96007.2,0.013],[96007.9,0.017],[96008.0,0.066]]]
["binance-futures","BTCUSDT",1733270514111,[[96006.9,7.061],[96006.8,0.032],[96006.2,0.002],[96005.8,0.044],[96005.6,0.044]],[[96007.0,2.847],[96007.1,0.002],[96007.2,0.013],[96007.9,0.017],[96008.0,0.066]]]
["binance-futures","BTCUSDT",1733270514156,[[96006.9,7.103],[96006.8,0.032],[96006.2,0.002],[96005.8,0.044],[96005.6,0.044]],[[96007.0,2.845],[96007.1,0.002],[96007.2,0.013],[96007.9,0.028],[96008.0,0.066]]]
["binance-futures","BTCUSDT",1733270514208,[[96006.9,7.095],[96006.8,0.032],[96006.2,0.002],[96005.8,0.044],[96005.6,0.044]],[[96007.0,2.883],[96007.1,0.002],[96007.2,0.013],[96007.9,0.028],[96008.0,0.066]]]
["binance-futures","BTCUSDT",1733270514262,[[96006.9,6.894],[96006.8,0.032],[96006.2,0.002],[96005.8,0.044],[96005.6,0.044]],[[96007.0,2.881],[96007.1,0.002],[96007.2,0.013],[96007.9,0.028],[96008.0,0.066]]]
["binance-futures","BTCUSDT",1733270514316,[[96006.9,6.894],[96006.8,0.032],[96006.2,0.002],[96005.8,0.044],[96005.6,0.044]],[[96007.0,2.881],[96007.1,0.002],[96007.2,0.013],[96007.9,0.127],[96008.0,0.066]]]
["binance-futures","BTCUSDT",1733270514371,[[96006.9,6.892],[96006.8,0.032],[96006.2,0.002],[96005.8,0.044],[96005.6,0.044]],[[96007.0,2.883],[96007.1,0.002],[96007.2,0.013],[96007.8,0.002],[96007.9,0.317]]]
["binance-futures","BTCUSDT",1733270514427,[[96006.9,5.786],[96006.8,0.032],[96006.2,0.002],[96005.8,0.044],[96005.6,0.002]],[[96007.0,2.896],[96007.1,0.002],[96007.2,0.013],[96007.8,0.002],[96007.9,0.317]]]
["binance-futures","BTCUSDT",1733270514471,[[96006.9,5.783],[96006.8,0.03],[96006.2,0.002],[96005.8,0.044]],[[96007.0,3.539],[96007.1,0.002],[96007.2,0.013],[96007.8,0.002],[96007.9,0.317]]]
["binance-futures","BTCUSDT",1733270514540,[[96006.9,5.759],[96006.8,0.03],[96006.2,0.002],[96005.8,0.044],[95978.8,0.039]],[[96007.0,3.539],[96007.1,0.002],[96007.2,0.013],[96007.8,0.002],[96007.9,0.317]]]
["binance-futures","BTCUSDT",1733270514592,[[96006.9,6.532],[96006.8,0.03],[96006.2,0.002],[96005.8,0.044],[95994.6,0.122]],[[96007.0,3.528],[96007.1,0.002],[96007.2,0.013],[96007.8,0.002],[96007.9,0.317]]]
["binance-futures","BTCUSDT",1733270514639,[[96006.9,6.532],[96006.8,0.03],[96006.2,0.002],[96005.8,0.044],[95995.2,0.907]],[[96007.0,2.904],[96007.1,0.002],[96007.2,0.013],[96007.8,0.002],[96007.9,0.317]]]
["binance-futures","BTCUSDT",1733270514751,[[96006.9,5.791],[96006.8,0.03],[96006.2,0.002],[96005.8,0.044],[95995.4,0.303]],[[96007.0,2.919],[96007.1,0.002],[96007.2,0.013],[96007.8,0.002],[96007.9,0.317]]]
["binance-futures","BTCUSDT",1733270514805,[[96006.9,5.791],[96006.8,0.03],[96006.2,0.002],[96005.8,0.044],[95995.4,0.303]],[[96007.0,2.818],[96007.1,0.002],[96007.2,0.013],[96007.8,0.002],[96007.9,0.317]]]
["binance-futures","BTCUSDT",1733270514858,[[96006.9,5.791],[96006.8,0.03],[96006.2,0.002],[96005.8,0.044],[95995.4,0.303]],[[96007.0,2.902],[96007.1,0.002],[96007.2,0.013],[96007.8,0.002],[96007.9,0.317]]]
["binance-futures","BTCUSDT",1733270514922,[[96006.9,5.791],[96006.8,0.03],[96006.2,0.002],[96005.8,0.044],[95995.4,0.303]],[[96007.0,2.9],[96007.1,0.002],[96007.2,0.013],[96007.8,0.002],[96007.9,0.317]]]
["binance-futures","BTCUSDT",1733270514975,[[96006.9,5.791],[96006.8,0.03],[96006.2,0.002],[96005.8,0.044],[95995.4,0.303]],[[96007.0,3.691],[96007.1,0.002],[96007.2,0.013],[96007.8,0.002],[96007.9,0.317]]]
["binance-futures","BTCUSDT",1733270515024,[[96006.9,5.765],[96006.8,0.03],[96006.2,0.002],[96005.8,0.044],[95995.4,0.303]],[[96007.0,5.945],[96007.1,0.004],[96007.2,0.013],[96007.8,0.002],[96007.9,0.317]]]
["binance-futures","BTCUSDT",1733270515067,[[96006.9,5.733],[96006.8,0.03],[96006.2,0.002],[96005.8,0.044],[95995.4,0.303]],[[96007.0,5.955],[96007.1,0.004],[96007.2,0.013],[96007.8,0.002],[96007.9,0.317]]]
["binance-futures","BTCUSDT",1733270515130,[[96006.9,5.732],[96006.8,0.03],[96006.2,0.002],[96005.8,0.044],[95995.4,0.004]],[[96007.0,5.955],[96007.1,0.004],[96007.2,0.013],[96007.8,0.002],[96007.9,0.317]]]
["binance-futures","BTCUSDT",1733270515182,[[96006.9,5.729],[96006.8,0.03],[96006.2,0.002],[96005.8,0.044],[95999.2,0.439]],[[96007.0,5.957],[96007.1,0.004],[96007.2,0.013],[96007.8,0.002],[96007.9,0.317]]]
["binance-futures","BTCUSDT",1733270515230,[[96006.9,5.758],[96006.8,0.03],[96006.2,0.002],[96005.8,0.044],[95999.2,0.439]],[[96007.0,5.957],[96007.1,0.004],[96007.2,0.013],[96007.8,0.002],[96007.9,0.317]]]
["binance-futures","BTCUSDT",1733270515285,[[96006.9,5.758],[96006.8,0.03],[96006.2,0.002],[96005.8,0.044],[95999.2,0.439]],[[96007.0,5.957],[96007.1,0.004],[96007.2,0.013],[96007.8,0.002],[96007.9,0.317]]]
["binance-futures","BTCUSDT",1733270515340,[[96006.9,5.736],[96006.8,0.03],[96006.2,0.002],[96005.8,0.044],[95999.2,0.439]],[[96007.0,5.301],[96007.1,0.004],[96007.2,0.013],[96007.8,0.002],[96007.9,0.317]]]
["binance-futures","BTCUSDT",1733270515392,[[96006.9,6.788],[96006.8,0.03],[96006.2,0.002],[96005.8,0.044],[96002.3,0.002]],[[96007.0,2.96],[96007.1,0.002],[96007.2,0.013],[96007.8,0.002],[96007.9,0.002]]]
["binance-futures","BTCUSDT",1733270515442,[[96006.9,6.452],[96006.8,0.03],[96006.2,0.002],[96005.8,0.044],[96002.3,0.002]],[[96007.0,3.36],[96007.1,0.002],[96007.2,0.013],[96007.9,0.029],[96008.5,0.042]]]
["binance-futures","BTCUSDT",1733270515494,[[96006.9,6.464],[96006.8,0.032],[96006.2,0.002],[96005.8,0.044],[96002.3,0.002]],[[96007.0,3.254],[96007.1,0.002],[96007.2,0.013],[96007.9,0.227],[96008.5,0.042]]]
["binance-futures","BTCUSDT",1733270515545,[[96006.9,6.464],[96006.8,0.03],[96006.2,0.002],[96005.8,0.044],[96002.3,0.002]],[[96007.0,3.478],[96007.1,0.002],[96007.2,0.013],[96007.9,0.227],[96008.5,0.042]]]
["binance-futures","BTCUSDT",1733270515599,[[96006.9,5.666],[96006.8,0.03],[96006.2,0.002],[96005.8,0.044],[96002.3,0.002]],[[96007.0,5.337],[96007.1,0.002],[96007.2,0.013],[96007.9,0.227],[96008.5,0.042]]]
["binance-futures","BTCUSDT",1733270515651,[[96006.9,5.659],[96006.8,0.03],[96006.2,0.002],[96005.8,0.044],[96002.3,0.002]],[[96007.0,7.704],[96007.1,0.004],[96007.2,0.013],[96007.9,0.227],[96008.5,0.042]]]
["binance-futures","BTCUSDT",1733270515708,[[96006.9,5.577],[96006.8,0.03],[96006.2,0.002],[96005.8,0.044],[96002.3,0.002]],[[96007.0,7.711],[96007.1,0.004],[96007.2,0.013],[96007.9,0.227],[96008.5,0.042]]]
["binance-futures","BTCUSDT",1733270515744,[[96006.9,5.57],[96006.8,0.03],[96006.2,0.002],[96005.8,0.044],[96002.3,0.002]],[[96007.0,7.711],[96007.1,0.004],[96007.2,0.013],[96007.9,0.227],[96008.5,0.042]]]
["binance-futures","BTCUSDT",1733270515815,[[96006.9,3.774],[96006.8,0.03],[96006.2,0.002],[96002.4,0.006],[96002.3,0.002]],[[96007.0,8.212],[96007.1,0.006],[96007.2,0.013],[96007.9,0.227],[96008.0,0.108]]]
["binance-futures","BTCUSDT",1733270515867,[[96006.9,2.386],[96006.8,0.03],[96006.2,0.002],[96002.4,0.004],[96002.3,0.002]],[[96007.0,9.743],[96007.1,0.006],[96007.2,0.013],[96007.9,0.029],[96008.0,0.108]]]
["binance-futures","BTCUSDT",1733270515926,[[96006.9,1.486],[96006.8,0.03],[96006.2,0.002],[96002.4,0.004]],[[96007.0,9.748],[96007.1,0.008],[96007.2,0.013],[96007.9,0.029],[96008.0,0.108]]]
["binance-futures","BTCUSDT",1733270515977,[[96006.9,1.486],[96006.8,0.03],[96006.2,0.002],[96002.4,0.004],[95997.7,0.005]],[[96007.0,9.82],[96007.1,0.008],[96007.2,0.013],[96007.9,0.029],[96008.0,0.108]]]
["binance-futures","BTCUSDT",1733270516030,[[96006.9,1.48],[96006.8,0.03],[96006.2,0.002],[96002.4,0.004],[95997.7,0.005]],[[96007.0,9.82],[96007.1,0.008],[96007.2,0.013],[96007.9,0.029],[96008.0,0.108]]]
["binance-futures","BTCUSDT",1733270516080,[[96006.9,2.104],[96006.8,0.03],[96006.2,0.002],[96002.4,0.004],[95997.7,0.005]],[[96007.0,9.818],[96007.1,0.008],[96007.2,0.013],[96007.9,0.029],[96008.0,0.108]]]
["binance-futures","BTCUSDT",1733270516139,[[96006.9,1.483],[96006.8,0.03],[96006.2,0.002],[96002.4,0.004],[95997.7,0.005]],[[96007.0,9.818],[96007.1,0.008],[96007.2,0.013],[96007.9,0.029],[96008.0,0.108]]]
["binance-futures","BTCUSDT",1733270516191,[[96006.9,1.187],[96006.8,0.03],[96006.2,0.002],[96002.4,0.004],[95997.7,0.005]],[[96007.0,9.81],[96007.1,0.008],[96007.2,0.013],[96007.9,0.029],[96008.0,0.108]]]
["binance-futures","BTCUSDT",1733270516244,[[96006.9,1.488],[96006.8,0.03],[96006.2,0.002],[96002.4,0.004],[95997.7,0.005]],[[96007.0,9.81],[96007.1,0.008],[96007.2,0.013],[96007.9,0.029],[96008.0,0.108]]]
["binance-futures","BTCUSDT",1733270516297,[[96006.9,2.112],[96006.8,0.03],[96006.2,0.002],[96002.4,0.004],[95999.0,0.045]],[[96007.0,9.186],[96007.1,0.008],[96007.2,0.013],[96007.9,0.029],[96008.0,0.108]]]
["binance-futures","BTCUSDT",1733270516350,[[96006.9,2.203],[96006.8,0.03],[96006.2,0.002],[96002.4,0.004],[96001.0,0.004]],[[96007.0,7.686],[96007.1,0.008],[96007.2,0.013],[96007.9,0.029],[96008.0,0.108]]]
["binance-futures","BTCUSDT",1733270516400,[[96006.9,2.141],[96006.8,0.03],[96006.2,0.002],[96002.4,0.004],[96001.0,0.004]],[[96007.0,7.688],[96007.1,0.006],[96007.2,0.013],[96007.9,0.029],[96008.0,0.108]]]
["binance-futures","BTCUSDT",1733270516453,[[96006.9,2.141],[96006.8,0.03],[96006.2,0.002],[96002.4,0.004],[96001.0,0.004]],[[96007.0,7.656],[96007.1,0.006],[96007.2,0.013],[96007.9,0.029],[96008.0,0.108]]]
["binance-futures","BTCUSDT",1733270516505,[[96006.9,2.18],[96006.8,0.03],[96006.2,0.002],[96002.4,0.004],[96001.0,0.004]],[[96007.0,7.656],[96007.1,0.006],[96007.2,0.013],[96007.9,0.029],[96008.0,0.108]]]
["binance-futures","BTCUSDT",1733270516612,[[96006.9,2.462],[96006.8,0.03],[96006.2,0.002],[96002.4,0.048],[96002.1,0.1]],[[96007.0,7.654],[96007.1,0.006],[96007.2,0.013],[96007.9,0.029],[96008.0,0.108]]]
["binance-futures","BTCUSDT",1733270516653,[[96006.9,2.462],[96006.8,0.03],[96006.2,0.002],[96002.4,0.048],[96002.1,0.1]],[[96007.0,7.646],[96007.1,0.006],[96007.2,0.013],[96007.9,0.029],[96008.0,0.108]]]
["binance-futures","BTCUSDT",1733270516716,[[96006.9,7.778],[96006.8,0.03],[96006.2,0.002],[96005.8,0.042],[96005.0,0.042]],[[96007.0,6.895],[96007.1,0.004],[96007.2,0.013],[96007.9,0.029],[96008.0,0.066]]]
["binance-futures","BTCUSDT",1733270516770,[[96006.9,6.381],[96006.8,0.032],[96006.2,0.002],[96005.8,0.044],[96005.0,0.044]],[[96007.0,6.427],[96007.1,0.004],[96007.2,0.013],[96007.9,0.029],[96008.0,0.066]]]
["binance-futures","BTCUSDT",1733270516819,[[96006.9,6.383],[96006.8,0.03],[96006.2,0.002],[96005.0,0.044]],[[96007.0,6.562],[96007.1,0.004],[96007.2,0.013],[96007.9,0.029],[96008.0,0.066]]]
["binance-futures","BTCUSDT",1733270516875,[[96006.9,6.381],[96006.8,0.033],[96006.2,0.002],[96005.0,0.044],[96003.0,0.052]],[[96007.0,6.562],[96007.1,0.004],[96007.2,0.013],[96007.9,0.029],[96008.0,0.066]]]
["binance-futures","BTCUSDT",1733270516918,[[96006.9,6.381],[96006.8,0.033],[96006.2,0.002],[96005.0,0.044],[96003.7,0.052]],[[96007.0,6.547],[96007.1,0.004],[96007.2,0.013],[96007.9,0.029],[96008.0,0.066]]]
["binance-futures","BTCUSDT",1733270516978,[[96006.9,6.404],[96006.8,0.033],[96006.2,0.002],[96005.0,0.044],[96003.7,0.054]],[[96007.0,6.549],[96007.1,0.004],[96007.2,0.013],[96007.9,0.029],[96008.0,0.066]]]
["binance-futures","BTCUSDT",1733270517033,[[96006.9,6.36],[96006.8,0.033],[96006.2,0.002],[96005.0,0.044],[96003.7,0.054]],[[96007.0,6.452],[96007.1,0.004],[96007.2,0.013],[96007.9,0.029],[96008.0,0.066]]]
["binance-futures","BTCUSDT",1733270517085,[[96006.9,6.36],[96006.8,0.033],[96006.2,0.002],[96005.0,0.044],[96003.7,0.054]],[[96007.0,6.723],[96007.1,0.004],[96007.2,0.013],[96007.9,0.029],[96008.0,0.066]]]
["binance-futures","BTCUSDT",1733270517134,[[96006.9,6.345],[96006.8,0.033],[96006.2,0.002],[96005.0,0.044],[96003.7,0.054]],[[96007.0,6.736],[96007.1,0.004],[96007.2,0.013],[96007.9,0.029],[96008.0,0.066]]]
["binance-futures","BTCUSDT",1733270517188,[[96006.9,5.558],[96006.8,0.033],[96006.2,0.002],[96003.7,0.054]],[[96007.0,7.594],[96007.1,0.006],[96007.2,0.013],[96007.9,0.029],[96008.0,0.066]]]
["binance-futures","BTCUSDT",1733270517240,[[96006.9,5.559],[96006.8,0.033],[96006.2,0.002],[96003.7,0.054],[95983.4,0.1]],[[96007.0,7.594],[96007.1,0.006],[96007.2,0.013],[96007.9,0.029],[96008.0,0.066]]]
["binance-futures","BTCUSDT",1733270517292,[[96006.9,5.559],[96006.8,0.033],[96006.2,0.002],[96003.7,0.054],[95995.1,0.002]],[[96007.0,7.624],[96007.1,0.006],[96007.2,0.013],[96007.9,0.029],[96008.0,0.066]]]
["binance-futures","BTCUSDT",1733270517347,[[96006.9,5.563],[96006.8,0.033],[96006.2,0.002],[96003.7,0.054],[95995.1,0.002]],[[96007.0,7.592],[96007.1,0.006],[96007.2,0.013],[96007.9,0.029],[96008.0,0.066]]]
["binance-futures","BTCUSDT",1733270517401,[[96006.9,3.023],[96006.8,0.03],[96006.2,0.002],[96003.7,0.054],[96002.4,0.046]],[[96007.0,8.078],[96007.1,0.006],[96007.2,0.013],[96007.9,0.029],[96008.0,0.108]]]
["binance-futures","BTCUSDT",1733270517452,[[96006.9,1.486],[96006.8,0.03],[96006.2,0.002],[96003.7,0.054],[96002.7,0.106]],[[96007.0,8.078],[96007.1,0.006],[96007.2,0.013],[96007.9,0.029],[96008.0,0.108]]]
["binance-futures","BTCUSDT",1733270517503,[[96006.9,1.527],[96006.8,0.03],[96006.2,0.002],[96003.7,0.054],[96002.7,0.106]],[[96007.0,8.078],[96007.1,0.006],[96007.2,0.013],[96007.9,0.029],[96008.0,0.108]]]
["binance-futures","BTCUSDT",1733270517549,[[96006.9,1.527],[96006.8,0.03],[96006.2,0.002],[96003.7,0.054],[96002.7,0.106]],[[96007.0,8.152],[96007.1,0.006],[96007.2,0.013],[96007.9,0.029],[96008.0,0.108]]]
["binance-futures","BTCUSDT",1733270517606,[[96006.9,1.525],[96006.8,0.03],[96006.2,0.002],[96003.7,0.054],[96002.7,0.106]],[[96007.0,8.154],[96007.1,0.006],[96007.2,0.013],[96007.9,0.029],[96008.0,0.108]]]
["binance-futures","BTCUSDT",1733270517654,[[96006.9,2.23],[96006.8,0.03],[96006.2,0.002],[96003.7,0.054],[96002.7,0.106]],[[96007.0,7.53],[96007.1,0.006],[96007.2,0.013],[96007.9,0.029],[96008.0,0.108]]]
["binance-futures","BTCUSDT",1733270517711,[[96006.9,2.223],[96006.8,0.03],[96006.2,0.002],[96003.7,0.054],[96002.7,0.106]],[[96007.0,7.527],[96007.1,0.006],[96007.2,0.013],[96007.9,0.029],[96008.0,0.108]]]
["binance-futures","BTCUSDT",1733270517763,[[96006.9,1.488],[96006.8,0.03],[96006.2,0.002],[96002.7,0.108]],[[96007.0,8.145],[96007.1,0.006],[96007.2,0.013],[96007.9,0.029],[96008.0,0.108]]]
["binance-futures","BTCUSDT",1733270517818,[[96006.9,1.488],[96006.8,0.03],[96006.2,0.002],[96002.7,0.002],[96002.0,0.329]],[[96007.0,9.64],[96007.1,0.008],[96007.2,0.013],[96007.9,0.029],[96008.0,0.108]]]
["binance-futures","BTCUSDT",1733270517873,[[96006.9,1.488],[96006.8,0.03],[96006.2,0.002],[96002.7,0.002],[96002.0,0.329]],[[96007.0,9.635],[96007.1,0.008],[96007.2,0.013],[96007.9,0.029],[96008.0,0.108]]]
["binance-futures","BTCUSDT",1733270517922,[[96006.9,1.513],[96006.8,0.03],[96006.2,0.002],[96003.7,0.052],[96002.7,0.002]],[[96007.0,9.756],[96007.1,0.008],[96007.2,0.013],[96007.9,0.029],[96008.0,0.108]]]
["binance-futures","BTCUSDT",1733270517978,[[96003.7,0.051]],[[96003.8,15.528],[96003.9,0.002],[96004.0,0.052],[96004.1,0.002],[96004.2,0.002]]]
["binance-futures","BTCUSDT",1733270518028,[[96003.7,0.051],[95994.9,0.212],[95992.9,0.007],[95991.0,0.042],[95989.6,0.129]],[[96003.8,15.61],[96003.9,0.002],[96004.0,0.052],[96004.2,0.002],[96004.4,0.015]]]
["binance-futures","BTCUSDT",1733270518080,[[96003.7,0.067],[96001.9,0.019],[95994.9,0.212],[95992.9,0.007],[95991.0,0.042]],[[96003.8,15.622],[96003.9,0.002],[96004.0,0.052],[96004.2,0.002],[96005.0,0.046]]]
["binance-futures","BTCUSDT",1733270518132,[[96002.2,0.02],[96002.1,0.002],[96001.9,0.019],[96000.1,0.113],[96000.0,0.14]],[[96002.3,19.227],[96002.5,1.271],[96003.4,0.344],[96003.5,5.573],[96003.7,6.203]]]
["binance-futures","BTCUSDT",1733270518182,[[96002.2,0.02],[96001.9,0.017],[96000.4,0.002],[96000.1,0.113],[96000.0,0.14]],[[96002.3,18.68],[96002.4,0.002],[96003.3,0.002],[96003.4,0.346],[96003.5,2.691]]]
["binance-futures","BTCUSDT",1733270518230,[[96002.2,1.203],[96001.9,0.017],[96000.4,0.002],[96000.1,0.113],[96000.0,0.14]],[[96002.3,15.272],[96002.4,0.002],[96003.3,0.002],[96003.4,0.346],[96003.5,1.804]]]
["binance-futures","BTCUSDT",1733270518288,[[96002.2,1.992],[96001.9,0.017],[96000.1,0.113],[96000.0,0.14]],[[96002.3,13.958],[96002.4,0.002],[96003.3,0.002],[96003.4,0.346],[96003.5,1.804]]]
["binance-futures","BTCUSDT",1733270518341,[[96002.2,0.945],[96001.9,0.017],[96000.1,0.113],[96000.0,0.14],[95994.9,0.476]],[[96002.3,13.971],[96002.4,0.002],[96003.3,0.002],[96003.4,0.346],[96003.5,1.804]]]
["binance-futures","BTCUSDT",1733270518386,[[96002.2,1.692],[96001.9,0.017],[96000.1,0.113],[96000.0,0.14],[95994.9,0.476]],[[96002.3,13.973],[96002.4,0.002],[96003.3,0.002],[96003.4,0.346],[96003.5,1.804]]]
["binance-futures","BTCUSDT",1733270518491,[[96002.2,1.967],[96001.9,0.017],[96000.1,0.113],[96000.0,0.14],[95995.5,0.002]],[[96002.3,14.205],[96002.4,0.002],[96003.3,0.002],[96003.4,0.346],[96003.5,1.804]]]
["binance-futures","BTCUSDT",1733270518545,[[96002.2,1.967],[96001.9,0.017],[96000.1,0.113],[96000.0,0.14],[95995.5,0.002]],[[96002.3,14.22],[96002.4,0.002],[96003.3,0.002],[96003.4,0.346],[96003.5,1.804]]]
["binance-futures","BTCUSDT",1733270518603,[[96002.2,2.006],[96001.9,0.017],[96000.1,0.113],[96000.0,0.14],[95997.6,0.002]],[[96002.3,14.222],[96002.4,0.002],[96003.3,0.002],[96003.4,0.346],[96003.5,1.804]]]
["binance-futures","BTCUSDT",1733270518655,[[96002.2,2.649],[96001.9,0.017],[96000.1,0.113],[96000.0,0.14],[95997.6,0.002]],[[96002.3,14.231],[96002.4,0.002],[96003.3,0.002],[96003.4,0.346],[96003.5,1.804]]]
["binance-futures","BTCUSDT",1733270518705,[[96002.2,4.2],[96001.9,0.017],[96000.1,0.113],[96000.0,0.14],[95997.6,0.002]],[[96002.3,14.231],[96002.4,0.002],[96003.4,0.022],[96003.5,1.804],[96005.2,0.072]]]
["binance-futures","BTCUSDT",1733270518757,[[96002.2,1.94],[96001.9,0.017],[96000.1,0.113],[96000.0,0.14],[95997.6,0.002]],[[96002.3,15.192],[96002.4,0.002],[96003.4,0.022],[96003.5,1.804],[96005.2,0.072]]]
["binance-futures","BTCUSDT",1733270518806,[[96002.2,1.94],[96001.9,0.017],[96000.1,0.113],[96000.0,0.14],[95997.6,0.002]],[[96002.3,15.194],[96002.4,0.002],[96003.4,0.022],[96003.5,1.804],[96005.2,0.072]]]
["binance-futures","BTCUSDT",1733270518862,[[96002.2,1.94],[96001.9,0.017],[96000.1,0.113],[96000.0,0.14],[95997.6,0.002]],[[96002.3,15.194],[96002.4,0.008],[96003.4,0.022],[96003.5,1.806],[96005.2,0.072]]]
["binance-futures","BTCUSDT",1733270518915,[[96002.2,2.212],[96001.9,0.017],[96000.1,0.113],[96000.0,0.14],[95997.6,0.002]],[[96002.3,15.194],[96002.4,0.008],[96003.4,0.022],[96003.5,1.806],[96005.2,0.072]]]
["binance-futures","BTCUSDT",1733270519017,[[96002.2,3.821],[96001.9,0.017],[96000.1,0.113],[96000.0,0.14],[95999.0,0.042]],[[96002.3,14.672],[96002.4,0.008],[96002.5,0.002],[96003.4,0.022],[96003.5,1.804]]]
["binance-futures","BTCUSDT",1733270519072,[[96002.2,6.46],[96002.1,0.005],[96001.9,0.019],[96000.1,0.113],[96000.0,0.14]],[[96002.3,11.807],[96002.4,0.008],[96002.5,0.002],[96003.4,0.022],[96003.5,1.27]]]
["binance-futures","BTCUSDT",1733270519122,[[96002.2,6.496],[96002.1,0.005],[96001.9,0.019],[96000.1,0.113],[96000.0,0.14]],[[96002.3,10.879],[96002.4,0.008],[96003.4,0.022],[96003.5,0.533],[96005.2,0.004]]]
["binance-futures","BTCUSDT",1733270519171,[[96002.2,7.748],[96002.1,0.005],[96001.9,0.019],[96000.2,0.002],[96000.1,0.416]],[[96002.3,8.35],[96002.4,0.004],[96003.4,0.002],[96003.5,0.533],[96003.6,0.002]]]
["binance-futures","BTCUSDT",1733270519228,[[96002.2,8.659],[96002.1,0.005],[96001.9,0.019],[96000.2,0.002],[96000.1,0.416]],[[96002.3,8.334],[96002.4,0.004],[96003.4,0.002],[96003.5,0.533],[96003.6,0.002]]]
["binance-futures","BTCUSDT",1733270519279,[[96002.2,9.075],[96002.1,0.005],[96001.9,0.019],[96000.2,0.002],[96000.1,0.416]],[[96002.3,3.099],[96003.4,0.002],[96003.5,0.533],[96003.8,0.053],[96005.2,0.002]]]
["binance-futures","BTCUSDT",1733270519330,[[96002.2,9.075],[96002.1,0.005],[96001.9,0.019],[96000.2,0.002],[96000.1,0.416]],[[96002.3,3.211],[96003.4,0.002],[96003.5,0.362],[96003.8,0.053],[96005.2,0.002]]]
["binance-futures","BTCUSDT",1733270519383,[[96002.2,8.193],[96002.1,0.005],[96001.9,0.019],[96000.2,0.002],[96000.1,0.416]],[[96002.3,3.22],[96003.4,0.002],[96003.5,0.362],[96003.8,0.053],[96005.2,0.002]]]
["binance-futures","BTCUSDT",1733270519430,[[96002.2,8.193],[96002.1,0.005],[96001.9,0.019],[96000.2,0.002],[96000.1,0.416]],[[96002.3,3.224],[96003.4,0.002],[96003.5,0.362],[96003.8,0.053],[96005.2,0.002]]]
["binance-futures","BTCUSDT",1733270519485,[[96002.2,8.838],[96002.1,0.005],[96001.9,0.019],[96000.2,0.002],[96000.1,0.416]],[[96002.3,3.231],[96003.4,0.002],[96003.5,0.362],[96003.8,0.053],[96005.0,0.044]]]
["binance-futures","BTCUSDT",1733270519538,[[96002.2,8.838],[96002.1,0.005],[96001.9,0.019],[96000.2,0.002],[96000.1,0.416]],[[96002.3,1.74],[96003.4,0.002],[96003.5,0.362],[96005.0,0.046],[96011.9,0.002]]]
["binance-futures","BTCUSDT",1733270519591,[[96002.2,8.838],[96002.1,0.005],[96001.9,0.019],[96000.2,0.002],[96000.1,0.416]],[[96002.3,1.596],[96003.4,0.002],[96003.5,0.362],[96005.0,0.046],[96008.0,0.064]]]
["binance-futures","BTCUSDT",1733270519641,[[96002.2,8.831],[96002.1,0.005],[96001.9,0.019],[96000.2,0.002],[96000.1,0.416]],[[96002.3,1.466],[96003.5,0.258],[96005.0,0.046],[96006.7,0.002],[96006.8,0.685]]]
["binance-futures","BTCUSDT",1733270519698,[[96002.2,8.833],[96002.1,0.005],[96001.9,0.019],[96000.2,0.002],[96000.1,0.416]],[[96002.3,1.481],[96003.4,0.002],[96003.5,0.427],[96005.0,0.046],[96006.5,0.002]]]
["binance-futures","BTCUSDT",1733270519750,[[96002.2,9.743],[96002.1,0.005],[96001.9,0.019],[96001.6,0.044],[96000.2,0.002]],[[96002.3,1.37],[96003.4,0.002],[96003.5,0.61],[96005.0,0.002],[96006.9,0.002]]]
["binance-futures","BTCUSDT",1733270519803,[[96002.2,9.743],[96002.1,0.005],[96001.9,0.019],[96001.6,0.044],[96000.2,0.002]],[[96002.3,1.372],[96003.5,0.245],[96004.0,0.002],[96005.0,0.002],[96006.9,0.002]]]
["binance-futures","BTCUSDT",1733270519905,[[96006.9,16.083],[96006.8,0.006],[96006.7,0.005],[96006.2,0.002],[96005.8,0.044]],[[96007.0,3.014],[96007.9,0.032],[96008.2,0.029],[96008.5,0.042],[96009.8,0.331]]]
["binance-futures","BTCUSDT",1733270519959,[[96006.9,16.181],[96006.8,0.006],[96006.7,0.005],[96006.2,0.002],[96005.8,0.044]],[[96007.0,2.772],[96007.9,0.032],[96008.2,0.011],[96008.5,0.042],[96009.6,0.76]]]
["binance-futures","BTCUSDT",1733270520015,[[96006.9,16.183],[96006.8,0.006],[96006.7,0.005],[96006.2,0.002],[96005.8,0.044]],[[96007.0,2.772],[96007.9,0.032],[96008.2,0.011],[96008.5,0.042],[96009.6,0.76]]]
["binance-futures","BTCUSDT",1733270520064,[[96006.9,16.185],[96006.8,0.006],[96006.7,0.005],[96006.2,0.002],[96005.8,0.044]],[[96007.0,2.861],[96007.9,0.032],[96008.2,0.011],[96008.5,0.042],[96009.6,0.76]]]
["binance-futures","BTCUSDT",1733270520124,[[96006.9,16.241],[96006.8,0.006],[96006.7,0.005],[96006.2,0.002],[96005.8,0.044]],[[96007.0,2.861],[96007.9,0.032],[96008.2,0.011],[96008.5,0.042],[96009.6,0.76]]]
["binance-futures","BTCUSDT",1733270520162,[[96006.9,16.243],[96006.8,0.006],[96006.7,0.005],[96006.2,0.002],[96005.8,0.044]],[[96007.0,2.861],[96007.9,0.032],[96008.2,0.011],[96008.5,0.042],[96009.6,0.76]]]
["binance-futures","BTCUSDT",1733270520230,[[96006.9,17.073],[96006.8,0.006],[96006.7,0.005],[96006.2,0.002],[96006.0,0.044]],[[96007.0,1.192],[96007.9,0.002],[96008.0,0.016],[96008.2,0.011],[96009.6,0.76]]]
["binance-futures","BTCUSDT",1733270520284,[[96006.9,17.123],[96006.8,0.006],[96006.7,0.002],[96006.2,0.002],[96006.0,0.044]],[[96007.0,2.643],[96008.0,0.016],[96008.2,0.011],[96009.6,0.004],[96012.8,0.002]]]
["binance-futures","BTCUSDT",1733270520334,[[96006.9,17.123],[96006.8,0.006],[96006.7,0.002],[96006.2,0.002],[96006.0,0.044]],[[96007.0,1.275],[96008.0,0.016],[96008.2,0.011],[96008.5,0.042],[96009.2,0.042]]]
["binance-futures","BTCUSDT",1733270520385,[[96006.9,17.293],[96006.8,0.006],[96006.7,0.002],[96006.2,0.002],[96006.0,0.002]],[[96007.0,2.041],[96008.0,0.016],[96008.2,0.002],[96008.5,0.044],[96009.2,0.042]]]
["binance-futures","BTCUSDT",1733270520433,[[96006.9,17.322],[96006.8,0.006],[96006.7,0.002],[96006.4,0.004],[96006.2,0.002]],[[96007.0,1.929],[96008.0,0.016],[96008.5,0.044],[96009.2,0.044],[96009.7,0.131]]]
["binance-futures","BTCUSDT",1733270520487,[[96006.9,19.042],[96006.8,0.006],[96006.7,0.002],[96006.4,0.004],[96006.2,0.002]],[[96007.0,1.082],[96007.2,0.011],[96008.0,0.016],[96008.5,0.002],[96009.2,0.002]]]
["binance-futures","BTCUSDT",1733270520542,[[96006.9,20.293],[96006.8,0.006],[96006.7,0.002],[96006.4,0.004],[96006.2,0.002]],[[96007.0,1.077],[96007.2,0.013],[96008.0,0.016],[96009.8,0.333],[96014.8,0.002]]]
["binance-futures","BTCUSDT",1733270520593,[[96006.9,20.23],[96006.8,0.006],[96006.7,0.002],[96006.4,0.004],[96006.2,0.002]],[[96007.0,1.075],[96007.2,0.013],[96008.0,0.016],[96009.7,0.124],[96009.8,0.331]]]
["binance-futures","BTCUSDT",1733270520643,[[96006.9,20.21],[96006.8,0.006],[96006.7,0.002],[96006.4,0.004],[96006.2,0.002]],[[96007.0,1.076],[96007.2,0.013],[96008.0,0.016],[96009.7,0.124],[96009.8,0.331]]]
["binance-futures","BTCUSDT",1733270520803,[[96006.9,20.221],[96006.8,0.006],[96006.7,0.002],[96006.4,0.004],[96006.2,0.002]],[[96007.0,1.076],[96007.2,0.013],[96008.0,0.016],[96009.7,0.002],[96009.8,0.331]]]
["binance-futures","BTCUSDT",1733270520854,[[96009.7,20.117],[96009.1,0.002],[96008.9,1.211],[96008.8,2.586],[96008.5,0.042]],[[96009.8,0.338],[96011.2,0.056],[96011.8,0.02],[96012.0,0.002],[96012.6,0.016]]]
["binance-futures","BTCUSDT",1733270520904,[[96009.7,20.14],[96009.6,0.009],[96009.1,0.002],[96009.0,0.007],[96008.9,2.32]],[[96009.8,0.34],[96010.1,0.003],[96011.2,0.002],[96011.8,0.02],[96012.6,0.016]]]
["binance-futures","BTCUSDT",1733270520957,[[96009.7,20.221],[96009.6,0.009],[96009.1,0.002],[96009.0,0.007],[96008.9,1.473]],[[96009.8,0.342],[96010.1,0.003],[96011.8,0.02],[96012.6,0.016],[96014.2,0.041]]]
["binance-futures","BTCUSDT",1733270521009,[[96009.7,20.192],[96009.6,0.009],[96009.1,0.002],[96009.0,0.007],[96008.9,1.473]],[[96009.8,1.406],[96010.1,0.003],[96011.8,0.02],[96012.6,0.016],[96014.2,0.043]]]
["binance-futures","BTCUSDT",1733270521058,[[96009.7,20.272],[96009.6,0.006],[96009.1,0.002],[96009.0,0.004],[96008.9,1.473]],[[96009.8,1.408],[96010.1,0.003],[96011.8,0.02],[96012.6,0.016],[96014.2,0.002]]]
["binance-futures","BTCUSDT",1733270521113,[[96009.7,20.399],[96009.6,0.006],[96009.1,0.002],[96009.0,0.004],[96008.9,1.473]],[[96009.8,1.408],[96010.1,0.003],[96011.8,0.02],[96012.6,0.016],[96014.2,0.002]]]
["binance-futures","BTCUSDT",1733270521165,[[96009.7,19.989],[96009.6,0.006],[96009.1,0.002],[96009.0,0.004],[96008.9,1.473]],[[96009.8,1.403],[96010.0,0.008],[96010.1,0.003],[96011.8,0.02],[96012.6,0.016]]]
["binance-futures","BTCUSDT",1733270521216,[[96009.7,20.216],[96009.6,0.006],[96009.1,0.002],[96009.0,0.004],[96008.9,1.473]],[[96009.8,1.38],[96010.0,0.003],[96010.1,0.003],[96011.8,0.02],[96012.6,0.016]]]
["binance-futures","BTCUSDT",1733270521271,[[96009.7,20.194],[96009.6,0.006],[96009.1,0.002],[96009.0,0.004],[96008.9,1.473]],[[96009.8,1.359],[96010.0,0.003],[96010.1,0.003],[96011.8,0.02],[96012.6,0.016]]]
["binance-futures","BTCUSDT",1733270546540,[[95965.9,2.759],[95965.2,0.058],[95964.2,0.003],[95964.0,0.002],[95963.8,0.02]],[[95966.0,9.728],[95966.1,0.006],[95966.6,0.002],[95966.8,0.002],[95966.9,0.002]]]
["binance-futures","BTCUSDT",1733270582711,[[95985.3,0.788],[95985.2,0.049],[95985.1,2.187],[95985.0,0.112],[95984.0,0.042]],[[95985.4,15.568],[95985.5,0.017],[95985.8,0.26],[95987.5,0.044],[95988.0,0.163]]]
["binance-futures","BTCUSDT",1733270628931,[[95971.1,1.055],[95970.7,0.002],[95970.0,0.002],[95969.8,0.002],[95969.4,0.01]],[[95971.2,3.07],[95971.4,0.013],[95971.6,0.002],[95973.0,0.002],[95973.1,0.313]]]
["binance-futures","BTCUSDT",1733270665825,[[95996.4,3.123],[95996.0,0.208],[95995.7,0.002],[95994.9,0.133],[95994.5,0.042]],[[95996.5,3.379],[95997.4,0.02],[95997.5,0.002],[95997.9,0.19],[95999.0,0.042]]]
["binance-futures","BTCUSDT",1733270712083,[[95981.0,6.59],[95980.9,0.184],[95980.4,0.25],[95980.0,0.042],[95979.4,0.005]],[[95981.1,2.994],[95981.2,0.002],[95981.3,0.013],[95983.0,0.058],[95984.0,0.05]]]
["binance-futures","BTCUSDT",1733270758818,[[96006.7,12.108],[96006.5,0.002],[96006.4,1.011],[96006.3,1.502],[96006.2,0.154]],[[96006.8,0.015],[96007.0,0.02],[96008.2,0.15],[96009.2,0.006],[96009.7,0.01]]]
["binance-futures","BTCUSDT",1733270796857,[[96041.3,9.522],[96041.2,0.139],[96040.8,0.002],[96040.0,0.044],[96039.8,0.046]],[[96041.4,5.401],[96041.5,0.003],[96041.6,0.005],[96042.0,0.002],[96042.6,0.002]]]
["binance-futures","BTCUSDT",1733270844508,[[95960.5,0.02],[95959.8,0.131],[95958.5,0.006],[95958.4,0.005],[95956.5,1.451]],[[95962.5,0.416],[95962.8,1.377],[95965.0,1.877],[95965.9,0.029],[95966.5,0.55]]]
["binance-futures","BTCUSDT",1733270882687,[[95925.0,4.843],[95924.0,0.005],[95921.4,0.047],[95921.3,0.133],[95921.0,0.044]],[[95925.1,10.442],[95925.2,0.091],[95925.4,0.133],[95925.5,0.052],[95925.6,0.074]]]
["binance-futures","BTCUSDT",1733270927748,[[95972.8,1.694],[95972.7,0.002],[95972.2,0.005],[95971.7,0.002],[95969.1,0.015]],[[95972.9,10.351],[95973.0,0.006],[95973.6,0.044],[95974.0,0.044],[95974.1,0.026]]]
["binance-futures","BTCUSDT",1733270973453,[[95973.6,3.657],[95973.2,0.017],[95973.0,0.019],[95970.2,0.164],[95970.1,0.097]],[[95973.7,10.014],[95973.8,0.474],[95974.0,0.144],[95974.5,0.002],[95975.2,0.044]]]
["binance-futures","BTCUSDT",1733271011775,[[95950.6,4.497],[95950.5,0.135],[95949.4,0.02],[95949.1,0.017],[95949.0,0.044]],[[95950.7,10.102],[95950.8,0.008],[95951.5,0.006],[95951.7,0.002],[95952.0,0.554]]]
["binance-futures","BTCUSDT",1733271057493,[[96011.7,13.479],[96011.6,0.004],[96011.5,0.006],[96011.0,0.002],[96010.7,0.002]],[[96011.8,0.022],[96012.0,0.002],[96012.6,0.003],[96013.8,0.002],[96013.9,0.052]]]
["binance-futures","BTCUSDT",1733271103130,[[96064.9,0.057],[96057.3,0.273],[96056.3,0.004],[96055.6,0.002],[96055.5,0.723]],[[96065.0,19.308],[96065.1,0.023],[96065.6,0.044],[96066.4,0.044],[96067.0,0.042]]]
["binance-futures","BTCUSDT",1733271143007,[[96057.0,7.394],[96056.9,0.095],[96056.8,0.114],[96056.7,0.065],[96054.0,0.042]],[[96057.1,16.285],[96057.2,0.514],[96057.3,0.013],[96057.6,0.152],[96058.6,0.005]]]
["binance-futures","BTCUSDT",1733271191435,[[96064.7,5.006],[96064.6,0.02],[96064.5,0.084],[96063.6,0.044],[96063.3,0.098]],[[96064.8,5.784],[96064.9,0.006],[96065.6,0.004],[96067.0,0.044],[96067.4,0.83]]]
["binance-futures","BTCUSDT",1733271231621,[[96060.1,4.946],[96058.4,0.018],[96058.3,0.065],[96057.9,0.022]],[[96060.2,5.469],[96060.9,0.133],[96061.0,0.044],[96062.9,0.002],[96063.0,0.687]]]
["binance-futures","BTCUSDT",1733271277449,[[96019.9,14.925],[96019.8,0.008],[96019.7,0.004],[96019.5,0.002],[96018.8,0.044]],[[96020.0,2.282],[96020.1,1.133],[96020.2,0.005],[96021.3,0.046],[96021.4,0.02]]]
["binance-futures","BTCUSDT",1733271324362,[[95969.7,8.771],[95969.6,0.073],[95968.9,0.066],[95968.7,0.048],[95968.6,0.018]],[[95969.8,0.7],[95970.0,0.007],[95970.6,0.004],[95972.0,0.002],[95973.4,0.044]]]
["binance-futures","BTCUSDT",1733271362406,[[95985.2,3.604],[95984.7,0.026],[95984.2,0.002],[95982.0,0.046],[95981.7,0.133]],[[95985.3,9.181],[95985.4,0.012],[95985.5,0.005],[95985.8,0.002],[95985.9,0.005]]]
["binance-futures","BTCUSDT",1733271408623,[[95948.6,7.196],[95948.5,0.014],[95948.4,0.002],[95948.0,0.094],[95947.8,0.208]],[[95948.7,3.253],[95949.4,0.02],[95953.0,0.028],[95953.1,0.015],[95954.8,0.042]]]
["binance-futures","BTCUSDT",1733271444584,[[95882.2,8.53],[95881.5,0.002],[95881.4,0.005],[95881.3,0.212],[95880.8,0.002]],[[95882.3,2.786],[95883.4,0.042],[95884.4,0.003],[95884.7,0.273],[95885.2,0.028]]]
["binance-futures","BTCUSDT",1733271489974,[[95877.4,4.439],[95877.1,0.007],[95876.7,0.002],[95876.6,0.044],[95875.4,0.002]],[[95877.5,1.717],[95877.6,0.47],[95877.7,0.005],[95877.8,0.002],[95879.0,0.044]]]
["binance-futures","BTCUSDT",1733271534386,[[95910.2,8.484],[95910.1,0.002],[95909.6,0.044],[95909.3,0.002],[95909.1,0.002]],[[95910.3,1.508],[95910.5,0.005],[95910.9,0.053],[95911.0,0.02],[95911.9,0.002]]]
["binance-futures","BTCUSDT",1733271572555,[[95890.0,2.622],[95888.1,0.135],[95888.0,0.062],[95887.1,0.02],[95886.8,0.042]],[[95890.1,7.067],[95890.2,0.003],[95890.3,0.005],[95890.4,0.014],[95890.7,0.005]]]
["binance-futures","BTCUSDT",1733271618876,[[95960.3,9.062],[95960.2,0.004],[95960.0,0.052],[95959.5,0.046],[95957.6,0.042]],[[95960.4,1.88],[95961.0,0.002],[95961.3,0.026],[95961.7,0.141],[95963.0,0.002]]]
["binance-futures","BTCUSDT",1733271665283,[],[[95963.9,9.777],[95964.0,0.094],[95964.9,0.007],[95965.0,0.042],[95965.1,0.619]]]
["binance-futures","BTCUSDT",1733271702411,[[95963.7,3.554],[95963.1,0.135],[95962.2,0.213],[95961.9,0.002],[95961.6,0.044]],[[95963.8,2.066],[95963.9,0.025],[95964.0,0.005],[95964.1,0.005],[95966.4,0.736]]]
["binance-futures","BTCUSDT",1733271748408,[[95904.3,0.005],[95904.2,0.076],[95903.3,0.002],[95901.6,0.014],[95901.5,0.062]],[[95905.9,0.621],[95906.2,5.498],[95906.3,16.801],[95906.4,0.044],[95906.7,1.5]]]
["binance-futures","BTCUSDT",1733271785367,[[95924.5,15.065],[95924.4,0.161],[95924.3,0.521],[95924.0,0.052],[95923.8,0.103]],[[95924.6,14.032],[95924.7,0.027],[95924.8,0.005],[95925.4,0.035],[95925.5,0.117]]]
["binance-futures","BTCUSDT",1733271832685,[[95920.6,5.877],[95920.5,0.002],[95920.1,0.003],[95920.0,0.059],[95919.9,0.002]],[[95920.7,5.865],[95920.8,0.002],[95920.9,0.005],[95921.1,0.002],[95921.7,0.002]]]
["binance-futures","BTCUSDT",1733271879246,[[95944.4,14.231],[95944.3,0.002],[95944.2,1.191],[95944.1,2.465],[95944.0,0.104]],[[95944.5,2.26],[95944.6,0.124],[95944.7,0.009],[95948.4,0.105],[95948.5,0.276]]]
["binance-futures","BTCUSDT",1733271916549,[[95946.1,5.186],[95944.8,0.046],[95944.7,0.143],[95944.6,0.062],[95944.5,0.131]],[[95946.2,4.022],[95946.4,0.005],[95946.7,0.002],[95947.2,0.002],[95947.4,0.002]]]
["binance-futures","BTCUSDT",1733271963828,[[96016.4,5.166],[96016.3,0.002],[96016.2,0.424],[96015.5,0.044]],[[96016.5,3.602],[96016.6,0.127],[96016.7,0.011],[96017.6,0.002],[96017.7,1.388]]]
["binance-futures","BTCUSDT",1733272012604,[[96030.3,1.077],[96030.2,6.234],[96030.1,0.23],[96030.0,0.002],[96028.9,0.003]],[[96030.4,12.959],[96030.5,0.45],[96030.6,0.005],[96030.7,0.012],[96031.0,0.083]]]
["binance-futures","BTCUSDT",1733272051218,[[96019.4,1.251],[96018.7,0.002],[96017.9,0.002],[96016.7,0.002],[96016.6,0.02]],[[96019.5,12.171],[96019.6,0.023],[96019.7,0.342],[96019.8,0.011],[96020.7,0.3]]]
["binance-futures","BTCUSDT",1733272103490,[[96020.1,0.002],[96019.3,0.002],[96017.4,0.002],[96016.6,0.02]],[[96020.2,2.103],[96020.7,0.972],[96021.5,13.182],[96021.6,0.052],[96022.4,3.154]]]
["binance-futures","BTCUSDT",1733272142443,[[95999.2,0.998],[95997.6,0.667],[95997.4,7.025],[95997.3,19.721],[95997.0,6.58]],[[95999.3,0.002],[95999.4,0.279],[95999.5,0.002],[96000.0,0.017],[96000.3,0.005]]]
["binance-futures","BTCUSDT",1733272190645,[[96023.0,6.018],[96022.9,0.002],[96021.4,0.258],[96018.1,0.268],[96016.1,0.275]],[[96023.1,6.509],[96023.2,0.007],[96023.3,0.005],[96023.4,0.002],[96024.9,0.072]]]
["binance-futures","BTCUSDT",1733272240477,[[96048.9,5.64],[96048.8,0.002],[96048.4,0.002],[96048.3,0.002],[96046.7,0.113]],[[96049.0,6.15],[96049.2,0.005],[96049.8,0.004],[96050.1,0.007],[96050.2,0.02]]]
["binance-futures","BTCUSDT",1733272277529,[[95993.8,13.38],[95993.7,0.071],[95993.2,0.044],[95992.9,0.215],[95992.8,0.046]],[[95993.9,1.314],[95994.1,0.005],[95995.3,0.002],[95995.4,0.015],[95995.6,0.002]]]
["binance-futures","BTCUSDT",1733272325402,[[96012.0,1.611],[96011.5,0.004],[96011.3,0.002],[96010.9,0.005]],[[96012.1,5.002],[96012.3,0.005],[96014.9,0.248],[96015.5,1.274],[96015.7,0.024]]]
["binance-futures","BTCUSDT",1733272361864,[[96043.5,16.84],[96043.4,0.027],[96043.3,0.004],[96043.2,0.514],[96042.7,1.506]],[[96043.6,1.192],[96045.0,0.015],[96045.4,0.027],[96046.5,0.062],[96048.0,0.041]]]
["binance-futures","BTCUSDT",1733272406316,[[96078.9,1.973],[96078.5,0.002],[96078.4,0.002],[96078.2,0.002],[96071.4,0.051]],[[96079.0,5.997],[96079.1,0.04],[96079.2,0.133],[96080.0,0.05],[96080.6,0.044]]]
["binance-futures","BTCUSDT",1733272453061,[[96050.1,5.903],[96050.0,1.076],[96049.9,1.232],[96049.8,0.004],[96049.7,0.002]],[[96050.2,0.664],[96053.4,0.017],[96053.6,0.003],[96053.7,0.073],[96055.0,0.022]]]
["binance-futures","BTCUSDT",1733272493859,[[95958.5,3.813],[95958.3,0.024],[95957.4,0.016],[95957.1,0.133],[95956.9,0.078]],[[95958.6,4.443],[95959.0,0.046],[95959.1,0.104],[95959.5,0.044],[95963.1,0.234]]]
["binance-futures","BTCUSDT",1733272539453,[[95942.3,12.076],[95942.2,0.102],[95942.0,0.044],[95941.6,0.044],[95937.5,1.206]],[[95942.4,5.465],[95942.5,0.004],[95942.7,0.005],[95944.5,0.017],[95944.6,0.02]]]
["binance-futures","BTCUSDT",1733272584246,[[95815.4,4.145],[95815.3,0.003],[95815.0,0.023],[95813.3,0.067],[95812.9,0.002]],[[95815.5,9.761],[95815.6,0.522],[95815.7,0.006],[95816.0,0.039],[95816.1,0.006]]]
["binance-futures","BTCUSDT",1733272620499,[[95820.0,0.283],[95819.9,0.002],[95819.8,0.342],[95819.3,0.002],[95818.9,0.159]],[[95820.1,10.264],[95820.2,0.074],[95820.3,0.881],[95820.4,2.386],[95820.5,0.012]]]
["binance-futures","BTCUSDT",1733272666865,[[95791.0,5.651],[95790.9,0.002],[95790.4,0.006],[95790.1,0.005],[95790.0,0.218]],[[95791.1,9.818],[95791.2,0.206],[95791.3,0.293],[95794.1,0.004],[95794.2,0.504]]]
["binance-futures","BTCUSDT",1733272705547,[[95773.7,3.642],[95772.0,0.199],[95771.2,0.055],[95770.7,0.167],[95770.5,0.044]],[[95773.8,6.325],[95774.0,0.002],[95774.1,0.252],[95774.4,0.031],[95774.6,0.044]]]
["binance-futures","BTCUSDT",1733272749656,[[95762.7,0.86],[95760.8,0.084],[95760.0,0.575],[95756.8,0.002],[95756.7,0.002]],[[95762.8,9.461],[95762.9,0.007],[95763.4,0.002],[95763.5,0.612],[95763.6,2.274]]]
["binance-futures","BTCUSDT",1733272793565,[[95686.0,8.285],[95685.9,0.091],[95685.8,0.102],[95685.6,0.044],[95670.8,0.11]],[[95686.1,1.633],[95686.7,0.002],[95687.7,0.005],[95687.8,0.033],[95688.0,0.002]]]
["binance-futures","BTCUSDT",1733272828359,[],[[95658.6,9.621],[95658.7,0.014],[95658.8,0.002],[95658.9,0.043],[95659.0,0.004]]]
["binance-futures","BTCUSDT",1733272872385,[[95717.9,0.423],[95717.6,0.002],[95717.5,0.002],[95717.3,0.002]],[[95718.0,8.442],[95718.1,0.006],[95718.6,0.002],[95719.1,0.002],[95719.4,0.02]]]
["binance-futures","BTCUSDT",1733272908817,[[95726.0,4.874],[95725.5,0.004],[95725.4,0.039],[95725.2,0.002],[95721.3,0.004]],[[95726.1,2.417],[95726.2,0.081],[95726.8,0.002],[95727.0,0.048],[95728.5,0.044]]]
["binance-futures","BTCUSDT",1733272955190,[[95736.0,15.751],[95735.9,0.021],[95735.7,0.002],[95735.6,0.002],[95735.5,0.002]],[[95736.1,0.342],[95737.2,0.004],[95737.3,0.023],[95737.8,0.048],[95737.9,0.282]]]
["binance-futures","BTCUSDT",1733273002140,[[95735.7,4.081],[95734.8,0.002],[95733.8,0.046],[95733.7,0.02],[95733.0,0.017]],[[95735.8,11.186],[95735.9,0.026],[95736.5,0.104],[95736.8,0.044],[95737.1,0.11]]]
["binance-futures","BTCUSDT",1733273040824,[[95716.4,4.122],[95716.3,0.115],[95716.0,0.039],[95713.7,0.002],[95710.0,0.194]],[[95716.5,4.662],[95716.8,0.002],[95717.3,0.145],[95717.4,0.317],[95717.7,0.002]]]
["binance-futures","BTCUSDT",1733273086641,[[95725.3,6.476],[95725.2,0.006],[95724.4,0.044],[95724.1,0.025],[95724.0,0.079]],[[95725.4,5.483],[95725.6,0.014],[95725.8,0.031],[95730.1,0.002],[95730.2,0.016]]]
["binance-futures","BTCUSDT",1733273134068,[],[[95713.0,13.269],[95713.6,0.002],[95713.8,0.502],[95714.0,0.502],[95714.5,0.042]]]
["binance-futures","BTCUSDT",1733273170459,[[95665.5,10.42],[95665.4,0.028],[95664.9,0.002],[95664.8,0.786],[95664.7,0.004]],[[95665.6,2.126],[95666.6,0.002],[95666.8,0.012],[95669.1,0.001],[95669.4,0.002]]]
["binance-futures","BTCUSDT",1733273218020,[[95676.3,15.932],[95676.2,2.062],[95676.1,0.006],[95676.0,0.083],[95675.9,0.232]],[[95676.4,1.481],[95677.1,0.079],[95680.0,0.041],[95680.8,0.002],[95681.1,0.02]]]
["binance-futures","BTCUSDT",1733273256394,[[95703.6,4.296],[95703.5,0.005],[95703.1,0.014],[95701.0,0.099],[95700.4,0.02]],[[95703.7,9.344],[95703.8,0.006],[95704.0,0.039],[95704.4,0.162],[95704.5,0.743]]]
["binance-futures","BTCUSDT",1733273304989,[[95663.8,0.028],[95663.6,0.012],[95663.4,0.005],[95663.2,0.003],[95662.8,0.002]],[[95663.9,16.345],[95664.0,0.072],[95664.1,0.002],[95664.7,0.002],[95665.2,0.5]]]
["binance-futures","BTCUSDT",1733273353555,[[95687.9,15.275],[95687.8,0.043],[95687.2,0.002],[95687.1,0.482],[95687.0,0.002]],[[95688.0,6.082],[95688.1,0.002],[95688.2,0.002],[95688.6,0.019],[95689.6,0.002]]]
["binance-futures","BTCUSDT",1733273394362,[[95699.9,2.315],[95699.3,0.002],[95697.0,0.002],[95696.4,0.05],[95696.1,0.058]],[[95700.0,8.873],[95700.1,0.053],[95700.2,0.02],[95700.8,0.047],[95705.2,0.042]]]
["binance-futures","BTCUSDT",1733273441025,[[95727.9,20.116],[95727.8,2.008],[95727.7,0.969],[95727.6,0.002],[95727.2,0.044]],[[95728.0,0.373],[95728.3,0.002],[95728.8,0.002],[95728.9,0.002],[95729.0,0.02]]]
["binance-futures","BTCUSDT",1733273485483,[[95728.8,15.414],[95728.7,0.012],[95728.6,0.004],[95728.1,0.002],[95728.0,0.039]],[[95728.9,5.126],[95729.0,0.02],[95731.5,0.002],[95731.6,0.002],[95731.8,1.617]]]
["binance-futures","BTCUSDT",1733273524944,[[95716.8,8.415],[95716.7,0.014],[95714.9,0.052],[95714.6,0.653],[95714.5,0.051]],[[95716.9,2.202],[95717.4,0.002],[95718.0,0.002],[95718.4,0.002],[95718.7,0.026]]]
["binance-futures","BTCUSDT",1733273569539,[[95725.7,4.769],[95725.6,0.008],[95725.2,0.002],[95712.4,0.002],[95711.3,0.515]],[[95725.8,3.517],[95726.0,0.002],[95727.0,0.064],[95728.0,0.041],[95728.5,0.044]]]
["binance-futures","BTCUSDT",1733273608241,[[95794.0,11.343],[95793.9,0.038],[95793.6,0.12],[95788.7,0.15],[95786.7,0.052]],[[95794.1,4.87],[95794.2,0.102],[95794.5,0.155],[95794.6,0.032],[95795.0,0.092]]]
["binance-futures","BTCUSDT",1733273655260,[[95850.9,14.436],[95850.8,0.01],[95850.7,0.002],[95850.2,0.21]],[[95851.0,1.633],[95851.8,0.002],[95852.0,0.013],[95852.9,0.004],[95853.4,0.002]]]
["binance-futures","BTCUSDT",1733273700496,[[95830.2,8.839],[95830.1,0.005],[95829.8,0.07],[95829.7,0.004],[95829.6,0.003]],[[95830.3,3.64],[95831.1,0.003],[95832.0,0.004],[95832.7,0.147],[95833.1,0.002]]]
["binance-futures","BTCUSDT",1733273737373,[[95809.0,0.165],[95808.3,0.054],[95807.0,0.052],[95806.3,0.054]],[[95809.1,10.787],[95809.7,0.561],[95810.4,5.851],[95810.5,4.379],[95810.8,0.002]]]
["binance-futures","BTCUSDT",1733273781267,[[95823.2,1.095],[95823.0,0.004],[95821.7,0.002],[95821.6,0.054],[95820.7,0.002]],[[95823.3,5.731],[95824.0,0.039],[95824.8,0.033],[95825.6,0.044],[95828.1,0.675]]]
["binance-futures","BTCUSDT",1733273859556,[[95803.2,6.837],[95803.1,0.003],[95802.9,0.022],[95801.9,0.002],[95801.8,0.044]],[[95803.3,5.218],[95803.6,0.002],[95803.7,0.002],[95804.2,0.002],[95805.2,0.015]]]
["binance-futures","BTCUSDT",1733273862310,[[95812.8,1.721],[95812.5,0.002],[95812.0,0.081],[95809.8,0.002],[95809.7,0.599]],[[95812.9,8.188],[95813.0,0.002],[95813.4,0.133],[95814.0,0.005],[95815.1,0.023]]]
["binance-futures","BTCUSDT",1733273907433,[[95782.8,7.986],[95782.7,0.004],[95782.6,0.007],[95782.0,0.005],[95781.8,0.004]],[[95782.9,6.258],[95783.0,0.002],[95783.6,0.002],[95784.0,0.039],[95784.5,0.044]]]
["binance-futures","BTCUSDT",1733273942692,[[95764.9,13.024],[95764.8,0.055],[95764.4,0.002],[95762.3,0.003],[95762.1,0.037]],[[95765.0,3.303],[95765.3,0.002],[95765.4,0.004],[95765.5,0.419],[95768.0,0.039]]]
["binance-futures","BTCUSDT",1733273987026,[[95830.3,0.867],[95829.7,0.002],[95828.8,0.056],[95828.6,0.056]],[[95830.4,17.337],[95830.5,0.004],[95830.6,0.008],[95830.7,0.006],[95831.1,1.052]]]
["binance-futures","BTCUSDT",1733274030163,[[95882.3,4.528],[95882.0,0.054],[95881.5,0.002],[95881.4,0.072],[95880.8,0.044]],[[95882.4,3.971],[95882.5,0.169],[95884.7,0.003],[95884.8,0.002],[95885.2,0.092]]]
["binance-futures","BTCUSDT",1733274066209,[[95825.9,11.439],[95825.8,0.017],[95825.5,0.002],[95825.3,0.002],[95825.1,0.002]],[[95826.0,5.691],[95826.1,0.002],[95826.8,0.002],[95827.6,0.012],[95828.9,0.106]]]
["binance-futures","BTCUSDT",1733274108950,[[95735.0,3.207],[95733.9,0.034],[95733.7,0.027],[95732.2,0.054],[95732.0,0.393]],[[95735.1,14.52],[95735.2,0.005],[95735.6,0.002],[95736.0,0.039],[95736.4,0.002]]]
["binance-futures","BTCUSDT",1733274184659,[[95791.4,0.327],[95790.8,0.054],[95790.2,0.054],[95790.0,0.062],[95789.7,0.052]],[[95791.5,16.602],[95792.0,0.041],[95792.7,2.134],[95792.8,1.954],[95795.0,0.084]]]
["binance-futures","BTCUSDT",1733274188076,[[95770.7,1.402],[95770.3,0.002],[95770.1,0.003],[95769.6,0.002],[95762.5,0.149]],[[95770.8,12.575],[95771.0,0.006],[95771.1,0.002],[95771.2,0.333],[95771.3,0.133]]]
["binance-futures","BTCUSDT",1733274232730,[[95719.9,5.575],[95719.4,0.055],[95719.0,0.102],[95718.6,0.005],[95718.2,0.14]],[[95720.0,3.581],[95720.1,0.054],[95720.3,0.002],[95721.5,0.044],[95721.8,0.054]]]
["binance-futures","BTCUSDT",1733274309988,[[95631.4,0.67],[95630.5,0.002],[95630.4,0.002],[95629.2,0.002],[95627.3,0.007]],[[95631.5,4.538],[95631.6,0.922],[95632.0,0.041],[95632.4,0.133],[95632.5,0.004]]]
["binance-futures","BTCUSDT",1733274312592,[[95615.0,4.934],[95614.6,0.002],[95613.4,0.057],[95613.3,0.065],[95613.0,0.042]],[[95615.1,3.527],[95615.7,0.002],[95616.5,0.044],[95616.7,0.002],[95617.6,0.099]]]
["binance-futures","BTCUSDT",1733274356464,[[95659.7,3.046],[95659.6,0.02],[95659.4,0.306],[95659.3,0.004],[95659.2,2.004]],[[95659.8,3.539],[95659.9,0.002],[95660.0,0.041],[95660.8,0.002],[95661.0,0.046]]]
["binance-futures","BTCUSDT",1733274434208,[[95642.8,1.151],[95642.7,0.002],[95642.3,0.002],[95642.0,0.133],[95640.8,0.005]],[[95642.9,11.049],[95643.0,0.014],[95643.1,0.004],[95643.2,0.014],[95643.5,0.006]]]
["binance-futures","BTCUSDT",1733274437176,[[95636.0,2.553],[95635.8,0.002],[95635.2,0.002],[95635.1,0.003],[95631.1,0.002]],[[95636.1,9.685],[95636.2,0.027],[95636.8,0.002],[95638.6,0.044],[95640.0,0.349]]]
["binance-futures","BTCUSDT",1733274514600,[[95661.9,0.225],[95661.5,0.003],[95660.0,0.002],[95658.5,0.003],[95657.2,0.29]],[[95662.0,12.988],[95662.1,0.643],[95662.2,0.006],[95662.5,0.004],[95662.7,0.002]]]
["binance-futures","BTCUSDT",1733274558226,[[95671.4,0.134],[95670.3,0.044],[95669.6,0.003],[95668.0,0.003],[95666.7,0.022]],[[95671.5,13.473],[95671.6,0.009],[95671.7,0.914],[95672.0,0.044],[95672.3,0.002]]]
["binance-futures","BTCUSDT",1733274560912,[[95663.9,11.223],[95663.8,0.004],[95663.2,0.044],[95663.0,0.005],[95662.4,0.086]],[[95664.0,1.669],[95665.4,0.148],[95665.8,0.044],[95666.7,0.02],[95666.8,0.729]]]
["binance-futures","BTCUSDT",1733274642853,[[95650.0,2.297],[95649.9,0.048],[95648.4,0.005],[95648.1,0.017],[95645.7,0.002]],[[95650.1,16.989],[95650.2,0.498],[95650.3,0.002],[95650.4,0.253],[95650.5,0.003]]]
["binance-futures","BTCUSDT",1733274646094,[[95650.0,2.273],[95649.9,0.053],[95649.8,0.06],[95649.5,0.038],[95648.4,0.005]],[[95650.1,8.56],[95650.2,0.103],[95650.3,0.002],[95650.4,0.044],[95650.6,0.003]]]
["binance-futures","BTCUSDT",1733274726765,[[95653.2,4.54],[95652.3,0.002],[95650.3,0.367],[95649.8,0.005],[95648.4,0.712]],[[95653.3,9.544],[95653.4,0.191],[95653.5,0.006],[95654.0,0.002],[95654.1,0.002]]]
["binance-futures","BTCUSDT",1733274771969,[[95653.3,0.652],[95653.2,0.002],[95653.0,0.002],[95652.4,0.02],[95652.3,0.002]],[[95653.4,10.187],[95653.6,0.044],[95654.1,0.084],[95654.2,0.002],[95654.3,0.627]]]
["binance-futures","BTCUSDT",1733274774769,[[95653.3,4.771],[95653.2,0.002],[95652.4,0.02],[95652.3,0.002],[95652.0,0.048]],[[95653.4,8.764],[95653.5,0.002],[95653.6,0.044],[95654.1,0.084],[95654.3,0.114]]]
["binance-futures","BTCUSDT",1733274854862,[[95611.2,5.026],[95611.1,0.007],[95611.0,0.14],[95610.3,0.112],[95609.4,0.018]],[[95611.3,5.632],[95611.4,0.872],[95611.5,0.006],[95611.6,0.053],[95612.2,0.084]]]
["binance-futures","BTCUSDT",1733274899679,[[95600.0,3.426],[95599.9,0.023],[95599.8,0.02],[95599.6,0.002],[95598.4,0.396]],[[95600.1,13.359],[95600.2,0.009],[95601.2,0.042],[95601.3,0.502],[95601.9,0.055]]]
["binance-futures","BTCUSDT",1733274903158,[[95589.0,105.327],[95588.9,0.151],[95588.8,0.004],[95588.7,0.002],[95588.6,0.002]],[[95589.1,13.656],[95589.2,0.018],[95589.6,0.044],[95589.8,0.075],[95589.9,0.089]]]
["binance-futures","BTCUSDT",1733274983142,[[95642.4,10.283],[95642.3,0.002],[95642.0,0.504],[95641.9,1.817],[95640.4,0.013]],[[95642.5,0.063],[95642.6,0.002],[95642.8,0.033],[95644.8,0.002],[95646.4,0.055]]]
["binance-futures","BTCUSDT",1733275028192,[[95641.8,17.788],[95641.7,0.002],[95641.4,0.002],[95641.3,0.002],[95641.2,0.044]],[[95641.9,0.059],[95642.8,0.02],[95642.9,0.002],[95643.1,0.002],[95644.0,0.002]]]
["binance-futures","BTCUSDT",1733275064552,[[95590.6,2.398],[95588.0,0.041],[95585.5,0.018],[95584.2,0.002],[95581.1,0.238]],[[95590.7,7.173],[95592.0,0.088],[95592.1,0.159],[95592.2,0.133],[95592.5,0.037]]]
["binance-futures","BTCUSDT",1733275109305,[[95627.1,4.949],[95626.6,0.002],[95626.4,0.002],[95625.0,0.044],[95624.7,0.018]],[[95627.2,6.219],[95627.5,0.015],[95627.8,0.002],[95627.9,0.198],[95628.0,0.302]]]
["binance-futures","BTCUSDT",1733275154243,[[95660.5,5.128],[95660.1,0.002],[95660.0,0.002],[95658.5,0.042],[95655.6,0.044]],[[95660.6,5.238],[95660.7,0.523],[95660.8,0.002],[95661.7,0.002],[95661.8,0.511]]]
["binance-futures","BTCUSDT",1733275191765,[[95677.5,0.681],[95677.2,0.002],[95676.3,0.022],[95676.0,0.084],[95668.0,0.48]],[[95677.6,10.677],[95677.7,0.019],[95679.2,0.044],[95679.4,0.044],[95681.5,0.011]]]
["binance-futures","BTCUSDT",1733275236286,[[95640.8,1.432],[95640.6,0.003],[95640.3,0.002],[95640.1,0.125],[95640.0,0.058]],[[95640.9,12.549],[95641.0,0.096],[95641.1,0.179],[95641.2,0.044],[95641.9,0.006]]]
["binance-futures","BTCUSDT",1733275274058,[[95640.0,1.302],[95639.9,0.002],[95639.8,0.002],[95639.2,0.005],[95638.0,0.035]],[[95640.1,18.802],[95640.2,0.016],[95640.3,0.336],[95640.7,0.002],[95640.8,0.046]]]
["binance-futures","BTCUSDT",1733275319031,[[95658.8,1.46],[95658.0,0.002],[95657.6,0.003],[95657.3,0.15],[95657.2,0.333]],[[95658.9,8.803],[95659.0,0.059],[95659.9,0.002],[95660.0,0.083],[95668.4,0.044]]]
["binance-futures","BTCUSDT",1733275365230,[[95639.6,7.254],[95639.5,0.002],[95639.0,0.086],[95638.6,0.065]],[[95639.7,0.319],[95640.7,0.002],[95640.8,0.002],[95645.5,0.002],[95645.6,0.002]]]
["binance-futures","BTCUSDT",1733275402893,[[95759.1,1.294],[95758.8,0.002],[95756.5,0.048],[95756.4,0.107],[95754.2,0.076]],[[95759.2,14.697],[95759.3,0.014],[95759.4,0.01],[95759.7,0.002],[95759.8,0.508]]]
["binance-futures","BTCUSDT",1733275450408,[[95684.0,7.913],[95683.9,0.013],[95683.1,0.002],[95682.6,0.012],[95680.0,0.003]],[[95684.1,2.092],[95684.8,0.002],[95688.0,0.041],[95688.6,0.128],[95688.8,0.058]]]
["binance-futures","BTCUSDT",1733275497441,[[95693.7,4.775],[95693.5,0.005],[95693.4,0.012],[95693.2,0.102],[95692.6,0.002]],[[95693.8,4.283],[95694.4,0.046],[95695.0,0.002],[95695.4,0.02],[95696.0,0.039]]]
["binance-futures","BTCUSDT",1733275535614,[[95640.0,7.626],[95638.4,0.002],[95638.3,0.762],[95638.2,0.415],[95631.5,0.104]],[[95640.1,0.963],[95640.7,0.002],[95640.8,0.002],[95644.5,0.004],[95644.8,0.099]]]
["binance-futures","BTCUSDT",1733275581883,[[95627.0,4.207],[95626.2,0.102],[95626.1,0.003],[95625.3,0.012],[95625.2,0.042]],[[95627.1,2.134],[95627.2,0.002],[95627.9,0.086],[95628.4,0.044],[95630.5,0.042]]]
["binance-futures","BTCUSDT",1733275622206,[[95638.1,4.73],[95638.0,0.02],[95637.9,0.002],[95637.6,0.044],[95637.4,0.055]],[[95638.2,1.413],[95638.8,0.002],[95641.2,0.017],[95642.9,0.259],[95643.0,0.002]]]
["binance-futures","BTCUSDT",1733275669414,[[95721.2,2.049],[95721.1,0.315],[95720.3,0.122],[95718.1,0.002]],[[95721.3,10.375],[95721.4,0.02],[95721.8,0.184],[95723.6,0.044],[95730.9,4.621]]]
["binance-futures","BTCUSDT",1733275717018,[[95801.6,14.728],[95801.5,1.399],[95801.4,0.014],[95801.3,0.366],[95801.2,0.042]],[[95801.7,2.065],[95801.8,1.623],[95803.6,0.02],[95804.0,0.002],[95804.1,0.022]]]
["binance-futures","BTCUSDT",1733275754537,[[95792.9,5.077],[95791.5,0.046],[95788.4,0.263],[95788.3,0.124],[95788.2,0.042]],[[95793.0,6.139],[95793.1,0.003],[95793.3,0.133],[95794.8,0.044],[95795.0,0.086]]]
["binance-futures","BTCUSDT",1733275800403,[[95791.2,3.477],[95790.4,0.004],[95789.4,0.002],[95789.3,0.002],[95788.1,0.069]],[[95791.3,8.685],[95791.4,0.004],[95791.8,0.158],[95791.9,0.003],[95792.2,0.135]]]
["binance-futures","BTCUSDT",1733275846989,[[95800.0,28.0],[95799.9,0.014],[95799.8,0.012],[95798.7,0.004],[95798.6,2.28]],[[95800.1,11.989],[95800.2,0.006],[95800.3,0.002],[95800.5,0.002],[95800.6,0.512]]]
["binance-futures","BTCUSDT",1733275887057,[[95832.8,6.73],[95832.7,0.126],[95832.6,0.002],[95832.4,0.002],[95832.0,0.039]],[[95832.9,6.119],[95833.0,0.007],[95833.5,0.004],[95833.9,0.133],[95834.1,0.09]]]
["binance-futures","BTCUSDT",1733275932166,[[95916.9,1.148],[95916.1,0.002],[95915.9,0.295],[95915.6,0.023],[95914.0,0.084]],[[95917.0,6.801],[95917.3,0.006],[95917.9,0.002],[95918.4,0.004],[95918.5,0.311]]]
["binance-futures","BTCUSDT",1733275967966,[[95923.6,5.932],[95923.5,0.002],[95922.8,0.044],[95922.4,0.044],[95921.0,0.044]],[[95923.7,7.562],[95923.8,2.748],[95923.9,0.002],[95924.1,0.054],[95924.2,0.002]]]
["binance-futures","BTCUSDT",1733276015950,[[95963.2,4.982],[95963.1,0.002],[95962.5,0.133],[95961.6,0.044],[95961.4,0.023]],[[95963.3,4.902],[95963.6,0.003],[95963.8,0.02],[95963.9,0.002],[95964.0,0.041]]]
["binance-futures","BTCUSDT",1733276060220,[[96060.2,0.581],[96059.9,0.02],[96057.7,0.002],[96053.3,1.0],[96051.5,0.07]],[[96060.3,4.608],[96060.7,0.002],[96060.9,0.002],[96061.4,0.002],[96063.0,0.02]]]
["binance-futures","BTCUSDT",1733276094891,[[96365.7,8.779],[96365.6,1.627],[96365.5,0.002],[96365.4,1.059],[96365.3,0.008]],[[96365.8,0.069],[96366.0,0.009],[96366.1,0.42],[96366.6,0.152],[96367.5,0.002]]]
["binance-futures","BTCUSDT",1733276135905,[[96439.9,2.186],[96439.8,0.065],[96439.6,0.003],[96439.2,0.002]],[[96440.0,3.435],[96440.1,0.002],[96440.2,0.12],[96440.5,0.073],[96440.6,0.014]]]
["binance-futures","BTCUSDT",1733276170691,[[96420.1,0.624],[96419.6,0.002],[96418.8,0.002],[96417.0,0.313],[96415.8,0.002]],[[96420.2,4.47],[96420.3,0.192],[96420.4,0.132],[96420.7,0.02],[96421.6,0.055]]]
["binance-futures","BTCUSDT",1733276213661,[[96420.0,5.632],[96418.4,0.048],[96417.8,0.002],[96417.7,0.468],[96417.6,0.073]],[[96420.1,0.025],[96420.2,0.342],[96420.3,0.024],[96420.5,0.002],[96420.7,0.071]]]
["binance-futures","BTCUSDT",1733276257068,[[96521.2,10.524],[96521.1,0.016],[96521.0,0.005],[96520.9,0.838],[96520.8,0.044]],[[96521.3,10.232],[96521.4,0.006],[96521.9,0.022],[96522.0,0.004],[96522.3,0.002]]]
["binance-futures","BTCUSDT",1733276293504,[[96592.5,2.142],[96592.4,0.002],[96592.3,0.604],[96592.0,0.032]],[[96592.6,5.847],[96593.2,0.004],[96593.3,0.01],[96594.2,0.007],[96594.3,0.056]]]
["binance-futures","BTCUSDT",1733276335961,[[96657.9,3.155],[96657.5,0.002],[96655.3,0.002],[96648.4,0.002],[96556.7,4.49]],[[96658.0,4.491],[96658.4,0.002],[96659.1,0.054],[96659.3,0.002],[96659.4,0.293]]]
["binance-futures","BTCUSDT",1733276378547,[[96596.6,0.555],[96596.4,0.396],[96596.3,0.393],[96595.8,0.009],[96595.7,0.013]],[[96600.0,0.111],[96600.5,0.028],[96600.8,0.005],[96601.9,0.143],[96602.0,0.111]]]
["binance-futures","BTCUSDT",1733276414469,[[96610.1,0.364],[96610.0,0.004],[96609.9,18.936],[96609.8,0.009],[96609.7,0.005]],[[96610.2,4.2],[96610.4,0.046],[96611.0,0.044],[96612.0,0.032],[96612.3,0.002]]]
["binance-futures","BTCUSDT",1733276458189,[[96529.6,9.902],[96529.5,0.029],[96529.1,0.047],[96529.0,0.004]],[[96529.7,1.758],[96530.5,0.128],[96530.8,0.002],[96531.6,0.02],[96534.7,0.209]]]
["binance-futures","BTCUSDT",1733276493830,[[96652.3,0.05],[96647.5,0.022],[96646.9,0.002],[96646.8,0.054],[96646.7,0.005]],[[96652.4,12.327],[96652.5,0.008],[96652.6,0.002],[96652.8,0.033],[96652.9,0.616]]]
["binance-futures","BTCUSDT",1733276538113,[[96676.0,2.164],[96673.6,0.043],[96673.1,0.114],[96672.9,0.002],[96622.8,0.862]],[[96676.1,6.674],[96676.2,0.002],[96679.0,0.043],[96680.5,2.002],[96680.6,0.975]]]
["binance-futures","BTCUSDT",1733276582260,[[96633.6,0.069],[96633.2,0.002],[96633.0,0.022],[96631.8,0.002],[96631.3,0.021]],[[96633.7,10.255],[96633.8,2.939],[96634.4,0.002],[96634.5,0.394],[96634.6,0.394]]]
["binance-futures","BTCUSDT",1733276618316,[[96610.8,2.803],[96610.4,0.043],[96610.1,0.048],[96609.6,0.043],[96608.9,0.018]],[[96610.9,3.623],[96611.4,0.666],[96611.7,0.611],[96615.2,0.238],[96616.2,0.004]]]
["binance-futures","BTCUSDT",1733276661531,[[96636.5,9.447],[96636.4,0.006],[96636.0,0.073],[96635.2,0.043],[96635.1,0.002]],[[96636.6,0.78],[96640.8,0.072],[96641.6,0.002],[96641.7,0.731],[96642.3,0.005]]]
["binance-futures","BTCUSDT",1733276697964,[[96614.3,5.201],[96614.2,0.003],[96613.7,0.02],[96613.2,0.027]],[[96614.4,9.273],[96614.5,0.149],[96615.2,0.002],[96615.5,0.002],[96616.0,0.043]]]
["binance-futures","BTCUSDT",1733276742061,[[96630.1,0.015],[96630.0,0.005],[96627.6,0.002],[96624.0,0.032],[96623.9,0.002]],[[96630.2,6.321],[96630.6,0.004],[96631.2,0.002],[96631.3,0.002],[96631.5,0.002]]]
["binance-futures","BTCUSDT",1733276784179,[[96473.3,2.258],[96473.2,0.176],[96473.0,0.019],[96472.1,0.022],[96472.0,0.032]],[[96473.4,4.277],[96474.2,0.002],[96475.0,0.043],[96475.2,0.047],[96475.7,0.329]]]
["binance-futures","BTCUSDT",1733276819852,[[96542.0,1.09],[96541.9,0.312],[96540.1,0.042],[96540.0,0.032],[96539.5,0.002]],[[96542.1,14.57],[96542.2,1.111],[96542.3,0.002],[96543.0,0.043],[96543.2,0.043]]]
["binance-futures","BTCUSDT",1733276864886,[[96451.5,0.906],[96451.2,0.018],[96451.0,0.016],[96450.0,0.304],[96446.8,0.12]],[[96451.6,14.827],[96451.7,0.007],[96452.2,0.002],[96452.3,0.003],[96452.4,0.002]]]
["binance-futures","BTCUSDT",1733276909991,[[96426.5,0.004],[96426.4,0.034],[96425.6,0.027],[96425.5,0.02],[96424.9,0.002]],[[96426.6,9.065],[96426.7,0.005],[96427.2,0.031],[96427.4,0.045],[96427.5,0.524]]]
["binance-futures","BTCUSDT",1733276946523,[[96416.3,2.348],[96416.2,0.443],[96416.0,0.096],[96415.8,0.022],[96414.3,0.285]],[[96416.4,1.564],[96416.7,0.002],[96417.2,0.043],[96417.6,0.002],[96418.7,0.002]]]
["binance-futures","BTCUSDT",1733276993835,[[96365.0,3.687],[96364.9,0.025],[96364.8,0.015],[96364.6,0.027],[96364.4,0.041]],[[96365.1,4.935],[96365.5,0.002],[96365.6,0.002],[96366.0,0.032],[96366.1,0.016]]]
["binance-futures","BTCUSDT",1733277029217,[[96343.6,11.531],[96343.5,0.492],[96343.4,2.219],[96343.3,0.005],[96338.6,2.244]],[[96343.7,0.27],[96344.2,0.063],[96344.3,0.29],[96344.5,0.052],[96349.2,0.002]]]
["binance-futures","BTCUSDT",1733277075334,[[96350.0,5.654],[96349.9,0.002],[96349.6,0.007],[96349.5,0.031],[96349.2,0.132]],[[96350.1,2.626],[96350.2,0.256],[96350.5,0.002],[96350.6,0.048],[96352.0,0.032]]]
["binance-futures","BTCUSDT",1733277121663,[[96350.0,3.363],[96348.6,0.037],[96348.5,0.132],[96348.3,0.02],[96347.7,0.026]],[[96350.1,6.699],[96350.2,0.023],[96350.5,0.002],[96351.7,0.002],[96357.5,0.002]]]
["binance-futures","BTCUSDT",1733277159944,[[96396.5,12.213],[96396.4,0.051],[96396.3,0.002],[96396.0,0.032],[96395.7,0.002]],[[96396.6,0.035],[96397.2,0.002],[96398.0,0.014],[96398.4,0.01],[96398.7,0.002]]]
["binance-futures","BTCUSDT",1733277205102,[[96447.9,7.037],[96447.8,0.004],[96447.7,0.002],[96447.5,0.002],[96446.9,0.261]],[[96448.0,3.151],[96449.6,0.02],[96450.0,0.002],[96450.2,0.002],[96452.8,0.002]]]
["binance-futures","BTCUSDT",1733277251674,[[96400.0,0.826],[96398.4,0.002],[96397.3,0.082],[96397.2,0.313],[96396.5,0.021]],[[96400.1,6.281],[96400.2,0.031],[96400.4,0.002],[96400.6,0.178],[96402.2,0.306]]]
["binance-futures","BTCUSDT",1733277289891,[[96356.8,5.231],[96356.2,0.004],[96356.1,0.614],[96356.0,0.045],[96355.9,0.016]],[[96356.9,2.02],[96357.2,0.002],[96358.8,0.002],[96359.4,0.043],[96361.9,0.101]]]
["binance-futures","BTCUSDT",1733277338248,[[96379.0,9.235],[96378.9,0.005],[96378.4,0.002],[96377.7,0.126],[96377.0,0.002]],[[96379.1,2.58],[96379.7,0.052],[96380.0,0.003],[96381.0,0.002],[96381.8,1.03]]]
["binance-futures","BTCUSDT",1733277376530,[[96333.2,1.419],[96332.0,0.002],[96331.7,0.313],[96331.6,1.23],[96331.3,0.01]],[[96333.3,6.982],[96333.4,0.004],[96334.2,0.037],[96334.4,0.043],[96335.6,0.043]]]
["binance-futures","BTCUSDT",1733277422905,[[96351.9,7.964],[96351.8,0.004],[96351.5,0.002],[96351.2,0.005],[96350.1,0.287]],[[96352.0,29.939],[96352.1,0.015],[96352.2,0.005],[96353.0,0.525],[96353.2,0.02]]]
["binance-futures","BTCUSDT",1733277469230,[[96288.3,2.381],[96288.2,0.007],[96288.0,0.002],[96284.7,0.002],[96284.6,0.428]],[[96288.4,5.071],[96288.6,0.002],[96288.9,0.002],[96289.1,0.002],[96289.6,0.044]]]
["binance-futures","BTCUSDT",1733277508426,[[96306.9,0.771],[96306.5,0.002],[96306.4,0.005],[96306.3,0.114]],[[96307.0,6.498],[96307.1,0.006],[96307.6,0.002],[96307.7,0.311],[96308.0,0.032]]]
["binance-futures","BTCUSDT",1733277557738,[[96290.6,2.958],[96289.4,0.002],[96289.3,0.375],[96289.0,0.004],[96288.4,0.09]],[[96290.7,11.773],[96290.8,0.012],[96290.9,0.004],[96291.0,0.002],[96292.0,0.032]]]
["binance-futures","BTCUSDT",1733277598192,[[96288.8,6.071],[96288.7,0.004],[96288.2,0.002],[96288.0,0.074],[96286.5,0.287]],[[96288.9,3.334],[96289.0,0.054],[96289.1,0.002],[96290.6,0.022],[96291.4,0.044]]]
["binance-futures","BTCUSDT",1733277646539,[[96270.0,0.039],[96269.2,0.042],[96268.8,0.004],[96268.1,0.735],[96263.7,0.002]],[[96270.1,18.779],[96270.2,0.146],[96270.3,0.004],[96270.4,0.044],[96270.6,0.004]]]
["binance-futures","BTCUSDT",1733277693054,[[96256.9,5.786],[96256.8,0.794],[96256.6,0.002],[96255.6,0.044],[96254.0,0.044]],[[96257.0,23.79],[96257.1,0.075],[96257.2,0.013],[96257.3,0.302],[96257.5,0.051]]]
["binance-futures","BTCUSDT",1733277729399,[[96200.3,6.029],[96200.2,0.768],[96200.1,0.731],[96200.0,1.166],[96199.9,0.042]],[[96200.4,0.416],[96200.6,0.004],[96200.8,0.002],[96201.5,0.002],[96201.8,0.002]]]
["binance-futures","BTCUSDT",1733277774280,[[96156.1,3.472],[96156.0,0.017],[96155.9,0.018],[96155.8,0.214],[96155.7,0.011]],[[96156.2,3.824],[96158.7,0.002],[96159.2,0.046],[96159.5,0.004],[96160.6,0.002]]]
["binance-futures","BTCUSDT",1733277817177,[[96054.0,0.116],[96053.5,0.005],[96053.2,0.002],[96046.6,0.355],[96046.0,0.603]],[[96054.1,8.938],[96054.2,0.007],[96054.4,0.14],[96054.5,0.004],[96054.6,0.258]]]
["binance-futures","BTCUSDT",1733277852016,[[96033.2,0.302],[96033.1,0.002],[96031.2,0.002],[96030.7,0.03],[96026.7,0.005]],[[96033.3,9.636],[96033.5,0.002],[96033.6,0.073],[96033.8,0.054],[96033.9,0.11]]]
["binance-futures","BTCUSDT",1733277895887,[[96062.3,0.236],[96062.1,0.13],[96062.0,0.583],[96060.4,0.016],[96056.8,0.131]],[[96062.4,4.148],[96062.6,0.002],[96063.0,0.002],[96063.1,0.895],[96063.2,0.2]]]
["binance-futures","BTCUSDT",1733277931994,[[96062.4,2.758],[96062.1,0.097],[96062.0,0.015],[96060.2,0.042],[96060.0,0.172]],[[96062.5,6.11],[96062.6,0.919],[96062.7,0.072],[96062.8,0.002],[96062.9,0.002]]]
["binance-futures","BTCUSDT",1733277976743,[[96054.9,3.438],[96054.0,0.002],[96052.8,0.046]],[[96055.0,3.179],[96055.8,0.002],[96056.0,0.002],[96056.8,0.042],[96057.5,0.046]]]
["binance-futures","BTCUSDT",1733278022166,[[95977.0,0.089],[95976.9,0.061],[95976.3,0.044],[95976.2,0.21],[95976.0,0.007]],[[95977.1,10.012],[95977.2,2.892],[95977.3,6.901],[95977.4,0.006],[95978.0,0.731]]]
["binance-futures","BTCUSDT",1733278058662,[[95938.1,3.814],[95937.2,0.002],[95936.4,0.005],[95936.2,0.002],[95936.0,0.045]],[[95938.2,4.904],[95939.0,0.002],[95941.1,0.016],[95941.2,0.044],[95942.0,0.046]]]
["binance-futures","BTCUSDT",1733278104204,[[95896.8,2.984],[95895.9,0.21],[95895.4,0.039],[95895.0,0.004],[95893.0,0.042]],[[95896.9,6.265],[95897.2,0.044],[95897.7,0.002],[95900.0,0.118],[95900.4,0.042]]]
["binance-futures","BTCUSDT",1733278147022,[[95767.9,6.493],[95767.8,0.026],[95767.2,1.258],[95767.1,2.152],[95766.8,0.005]],[[95768.0,0.012],[95768.8,0.044],[95769.2,0.046],[95770.5,0.048],[95771.2,0.086]]]
["binance-futures","BTCUSDT",1733278181843,[[95817.2,8.918],[95817.1,0.002],[95816.3,0.002],[95816.0,0.086],[95815.4,0.044]],[[95817.3,1.001],[95817.8,0.027],[95818.3,0.004],[95818.8,0.003],[95819.5,0.002]]]
["binance-futures","BTCUSDT",1733278225115,[[95731.6,1.806],[95731.3,0.002],[95730.9,0.002],[95729.8,0.042],[95728.5,0.042]],[[95731.7,3.56],[95731.8,0.254],[95732.0,0.045],[95732.1,0.005],[95732.6,0.01]]]
["binance-futures","BTCUSDT",1733278261241,[[95721.9,4.173],[95721.8,0.561],[95721.4,2.487],[95721.1,0.561],[95720.9,0.502]],[[95722.0,0.002],[95722.2,0.002],[95722.6,0.003],[95722.7,0.076],[95723.2,0.005]]]
["binance-futures","BTCUSDT",1733278303613,[[95750.0,0.186],[95748.0,0.02],[95747.6,0.002],[95747.5,0.002],[95745.6,0.004]],[[95750.1,12.16],[95750.4,0.029],[95750.5,0.002],[95750.6,0.002],[95750.7,0.002]]]
["binance-futures","BTCUSDT",1733278346259,[[95617.2,3.676],[95616.0,0.032],[95615.6,0.044],[95615.2,0.044],[95614.9,0.002]],[[95617.3,2.502],[95617.4,0.002],[95618.3,0.006],[95620.1,0.106],[95620.8,0.002]]]
["binance-futures","BTCUSDT",1733278381099,[[95627.0,4.657],[95626.4,0.002],[95626.3,0.005],[95626.0,0.002],[95625.9,0.002]],[[95627.1,4.162],[95628.0,0.032],[95628.4,0.02],[95628.6,0.117],[95629.5,0.028]]]
["binance-futures","BTCUSDT",1733278423612,[[95644.0,3.891],[95643.7,0.002],[95643.3,0.063],[95643.2,0.175],[95642.7,0.002]],[[95644.1,0.094],[95644.8,0.002],[95645.0,0.191],[95645.1,0.006],[95645.7,0.054]]]
["binance-futures","BTCUSDT",1733278457457,[],[[95407.2,0.351],[95408.0,0.27],[95408.2,0.3],[95408.7,0.506],[95408.8,0.506]]]
["binance-futures","BTCUSDT",1733278500766,[[95468.5,5.225],[95468.1,0.002],[95465.5,0.005],[95465.2,0.002]],[[95468.6,3.056],[95468.8,0.031],[95468.9,0.002],[95469.5,0.044],[95469.6,0.004]]]
["binance-futures","BTCUSDT",1733278542486,[[95399.2,2.311],[95399.1,0.134],[95399.0,0.212],[95398.9,0.142],[95398.8,0.117]],[[95399.3,2.285],[95399.6,0.006],[95399.9,0.104],[95400.0,0.034],[95401.2,0.015]]]
["binance-futures","BTCUSDT",1733278577103,[[95451.7,1.588],[95451.4,0.015],[95451.2,0.044],[95451.0,0.052],[95450.7,0.028]],[[95451.8,2.578],[95452.7,0.002],[95452.8,0.002],[95453.0,0.002],[95453.6,0.002]]]
["binance-futures","BTCUSDT",1733278619681,[[95551.9,2.177],[95551.6,0.002],[95550.8,0.133],[95550.2,0.044],[95550.1,0.017]],[[95552.0,2.33],[95552.1,0.022],[95552.4,0.002],[95552.9,0.002],[95553.6,0.044]]]
["binance-futures","BTCUSDT",1733278662189,[[95633.1,5.723],[95633.0,0.049],[95632.7,0.133],[95631.7,0.313],[95629.7,0.157]],[[95633.2,0.69],[95633.3,0.055],[95634.9,0.01],[95635.2,0.318],[95635.5,0.002]]]
["binance-futures","BTCUSDT",1733278698913,[[95624.0,1.109],[95623.6,0.02],[95623.5,0.004],[95621.6,0.046]],[[95624.1,4.185],[95624.2,0.763],[95624.4,0.002],[95624.6,0.002],[95624.7,0.685]]]
["binance-futures","BTCUSDT",1733278744492,[[95608.5,10.723],[95608.4,1.05],[95608.3,0.004],[95608.2,0.002],[95608.1,0.315]],[[95608.6,2.44],[95613.8,0.217],[95613.9,1.346],[95614.1,0.02],[95616.0,0.035]]]
["binance-futures","BTCUSDT",1733278781872,[[95620.1,0.248],[95620.0,0.077],[95619.6,0.037],[95619.5,0.002],[95618.8,0.02]],[[95620.2,5.89],[95620.3,0.005],[95620.5,0.002],[95621.2,0.622],[95621.7,0.002]]]
["binance-futures","BTCUSDT",1733278827513,[[95649.9,5.521],[95649.6,0.018],[95648.8,0.044],[95648.0,0.032],[95647.6,0.042]],[[95650.0,15.882],[95650.1,0.021],[95650.2,0.005],[95651.4,0.047],[95651.5,0.044]]]
["binance-futures","BTCUSDT",1733278873620,[[95615.0,5.203],[95614.9,0.002],[95614.8,0.315],[95614.6,0.315],[95614.5,0.028]],[[95615.1,1.997],[95615.2,0.044],[95615.7,0.002],[95616.3,0.002],[95616.7,0.002]]]
["binance-futures","BTCUSDT",1733278911060,[[95692.2,11.464],[95692.1,0.056],[95692.0,0.076],[95691.9,0.735],[95691.8,0.002]],[[95692.3,0.794],[95693.7,0.017],[95694.2,0.012],[95694.4,0.012],[95694.5,0.013]]]
["binance-futures","BTCUSDT",1733278956278,[[95645.6,3.358],[95645.0,0.054],[95643.3,0.006],[95642.8,0.01],[95642.7,0.154]],[[95645.7,2.363],[95646.4,0.002],[95646.6,0.075],[95649.4,0.02],[95649.5,0.158]]]
["binance-futures","BTCUSDT",1733278993118,[[95656.5,7.223],[95656.4,0.005],[95656.0,0.044],[95655.0,0.777],[95654.9,0.626]],[[95656.6,19.756],[95657.1,0.095],[95659.8,0.002],[95659.9,0.002],[95660.0,0.017]]]
["binance-futures","BTCUSDT",1733279039542,[[95687.7,8.795],[95687.6,0.019],[95686.8,0.002],[95686.2,0.07],[95686.0,0.044]],[[95687.8,1.989],[95687.9,0.002],[95688.6,0.005],[95688.8,0.005],[95689.0,0.071]]]
["binance-futures","BTCUSDT",1733279086005,[[95695.5,11.46],[95695.4,0.008],[95695.2,0.042],[95694.9,0.072],[95694.5,0.002]],[[95695.6,0.689],[95696.0,0.02],[95698.2,0.004],[95698.7,0.037],[95700.8,0.002]]]
["binance-futures","BTCUSDT",1733279125019,[[95689.5,3.15],[95689.3,0.002],[95688.7,0.002],[95688.0,0.015],[95687.8,0.03]],[[95689.6,4.216],[95689.7,0.077],[95690.1,0.072],[95691.4,0.002],[95692.0,0.072]]]
["binance-futures","BTCUSDT",1733279170210,[[95655.6,0.46],[95655.5,0.002],[95655.3,0.003],[95655.0,0.052],[95654.4,0.002]],[[95655.7,10.599],[95655.8,0.88],[95655.9,1.548],[95656.0,0.076],[95656.4,0.017]]]
["binance-futures","BTCUSDT",1733279217417,[[95665.2,5.333],[95665.1,0.003],[95664.9,0.002],[95664.8,0.002],[95664.0,0.035]],[[95665.3,3.738],[95665.4,0.013],[95665.5,0.087],[95665.9,0.184],[95666.0,0.515]]]
["binance-futures","BTCUSDT",1733279256072,[[95649.9,7.35],[95649.8,0.032],[95649.6,0.029],[95649.5,0.01],[95642.6,0.695]],[[95650.0,9.39],[95650.1,0.007],[95650.3,0.007],[95651.5,0.044],[95652.2,0.048]]]
["binance-futures","BTCUSDT",1733279303778,[[95622.7,4.213],[95622.5,0.002],[95622.0,0.052],[95621.3,0.133],[95619.6,0.157]],[[95622.8,2.303],[95623.4,0.002],[95623.5,0.002],[95623.6,0.02],[95624.0,0.017]]]
["binance-futures","BTCUSDT",1733279345061,[[95689.9,13.847],[95689.8,0.004],[95689.7,0.002],[95689.3,0.002],[95689.2,1.553]],[[95690.0,1.492],[95690.2,0.023],[95690.6,0.02],[95692.3,1.394],[95692.8,0.002]]]
["binance-futures","BTCUSDT",1733279393031,[[95685.7,7.262],[95685.6,0.046],[95684.9,0.002],[95684.5,0.071],[95684.4,0.22]],[[95685.8,0.189],[95686.0,0.003],[95686.7,0.002],[95688.0,0.002],[95688.6,0.004]]]
["binance-futures","BTCUSDT",1733279438367,[[95645.0,4.993],[95644.6,0.002],[95644.5,0.005],[95643.2,0.044],[95642.8,0.002]],[[95645.1,3.464],[95645.2,0.054],[95645.5,0.002],[95645.7,0.08],[95647.0,0.033]]]
["binance-futures","BTCUSDT",1733279476510,[[95623.8,3.784],[95623.5,0.002],[95621.8,0.002],[95621.6,0.046],[95616.6,0.243]],[[95623.9,2.45],[95624.0,0.018],[95624.1,0.002],[95625.0,0.002],[95625.6,0.005]]]
["binance-futures","BTCUSDT",1733279523230,[[95562.1,4.327],[95560.8,0.044],[95560.7,0.006],[95560.6,0.236],[95560.5,1.245]],[[95562.2,0.944],[95563.0,0.002],[95563.4,0.002],[95566.6,0.003],[95566.8,0.002]]]
["binance-futures","BTCUSDT",1733279569916,[[95641.9,11.304],[95641.8,0.008],[95641.7,0.002],[95641.5,0.041],[95641.0,0.044]],[[95642.0,4.448],[95642.7,0.023],[95643.9,0.03],[95644.0,0.074],[95644.1,0.028]]]
["binance-futures","BTCUSDT",1733279608254,[[95663.7,3.152],[95660.5,0.133],[95660.1,0.002],[95660.0,1.049],[95659.0,0.094]],[[95663.8,7.414],[95663.9,0.032],[95664.0,0.035],[95664.5,0.712],[95668.7,0.037]]]
["binance-futures","BTCUSDT",1733279656511,[[95702.0,1.348],[95701.2,0.002],[95700.9,0.002],[95700.7,0.002],[95700.6,0.002]],[[95702.1,4.195],[95703.0,0.004],[95703.2,0.044],[95703.9,0.489],[95704.0,0.074]]]
["binance-futures","BTCUSDT",1733279692836,[[95788.6,2.116],[95788.5,0.021],[95788.0,0.002],[95787.3,0.102],[95784.8,0.004]],[[95788.7,4.006],[95789.2,0.919],[95789.3,0.002],[95789.6,0.133],[95791.2,0.042]]]
["binance-futures","BTCUSDT",1733279737761,[[95731.7,14.431],[95731.6,0.008],[95731.5,0.003],[95731.2,0.101],[95730.9,0.028]],[[95731.8,0.221],[95732.8,0.017],[95733.3,0.002],[95733.6,0.032],[95733.7,0.002]]]
["binance-futures","BTCUSDT",1733279784851,[[95774.7,5.849],[95774.6,0.023],[95774.0,0.017],[95771.9,0.02]],[[95774.8,8.117],[95774.9,0.002],[95775.0,0.002],[95775.1,0.044],[95777.5,0.057]]]
["binance-futures","BTCUSDT",1733279824140,[[95808.2,4.425],[95808.1,0.05],[95808.0,0.027],[95807.9,0.015],[95807.7,0.002]],[[95808.3,2.222],[95809.0,0.002],[95809.1,0.029],[95809.5,0.022],[95809.6,0.003]]]
["binance-futures","BTCUSDT",1733279871038,[[95771.3,0.407],[95771.1,0.003],[95771.0,0.004],[95770.3,0.004],[95770.2,0.474]],[[95771.4,4.784],[95771.5,0.21],[95771.7,0.168],[95771.8,0.153],[95771.9,0.005]]]
["binance-futures","BTCUSDT",1733279909798,[[95780.0,3.835],[95779.5,0.003],[95778.9,0.002],[95778.0,0.032],[95777.0,0.212]],[[95780.1,19.483],[95780.2,0.006],[95780.3,0.002],[95780.4,0.004],[95780.5,0.688]]]
["binance-futures","BTCUSDT",1733279957662,[[95784.3,1.106],[95783.0,1.093],[95782.9,1.202],[95782.8,1.612],[95782.6,0.3]],[[95784.4,0.002],[95784.5,0.044],[95784.8,0.042],[95787.1,0.002],[95788.0,0.109]]]
["binance-futures","BTCUSDT",1733280005886,[[95757.2,12.603],[95757.1,1.331],[95757.0,0.002],[95756.4,0.044],[95756.3,0.002]],[[95757.3,0.205],[95757.8,0.052],[95759.4,0.002],[95760.0,0.002],[95760.5,0.002]]]
["binance-futures","BTCUSDT",1733280046515,[[95790.0,4.708],[95788.0,0.044],[95787.7,0.133],[95786.0,0.013],[95784.9,0.146]],[[95790.1,9.49],[95790.2,0.034],[95790.3,0.002],[95790.4,0.044],[95790.6,0.297]]]
["binance-futures","BTCUSDT",1733280092208,[[95681.4,3.251],[95681.1,0.002],[95681.0,0.002],[95680.9,0.42],[95679.1,0.002]],[[95681.5,3.022],[95682.3,0.002],[95682.8,0.044],[95683.0,0.044],[95683.9,0.002]]]
["binance-futures","BTCUSDT",1733280141045,[[95700.0,5.748],[95699.9,0.006],[95699.3,0.002],[95699.1,0.003],[95698.9,1.002]],[[95700.1,1.232],[95702.0,0.015],[95703.2,0.047],[95704.0,0.073],[95707.4,0.002]]]
["binance-futures","BTCUSDT",1733280182892,[[95644.9,3.97],[95644.8,0.075],[95644.6,0.002],[95644.4,0.003],[95643.7,0.002]],[[95645.0,5.486],[95645.1,0.026],[95645.2,0.002],[95645.5,0.002],[95645.6,0.002]]]
["binance-futures","BTCUSDT",1733280233559,[[95684.8,3.06],[95684.0,0.04],[95683.8,0.003],[95683.0,0.048],[95682.8,0.046]],[[95684.9,4.399],[95685.0,0.126],[95685.3,0.11],[95685.7,0.099],[95685.8,0.002]]]
["binance-futures","BTCUSDT",1733280273945,[[95697.2,0.072],[95696.0,0.015],[95692.8,0.005],[95692.4,0.179],[95691.7,0.026]],[[95697.3,8.708],[95697.4,0.032],[95697.5,0.133],[95697.6,0.762],[95697.7,0.002]]]
["binance-futures","BTCUSDT",1733280320126,[[95714.3,10.703],[95714.2,0.024],[95714.1,0.263],[95713.6,0.044],[95713.4,0.048]],[[95714.4,0.128],[95714.5,0.02],[95718.0,0.132],[95718.1,0.06],[95719.5,0.041]]]
["binance-futures","BTCUSDT",1733280365459,[[95639.9,5.411],[95639.8,0.007],[95637.7,0.278],[95637.6,0.046],[95637.5,0.044]],[[95640.0,2.846],[95640.1,0.205],[95640.2,0.067],[95640.3,0.103],[95640.4,0.062]]]
["binance-futures","BTCUSDT",1733280401333,[[95532.8,2.775],[95532.4,0.044],[95532.3,0.005],[95532.0,0.071],[95531.0,0.013]],[[95532.9,0.128],[95533.2,0.002],[95534.8,0.002],[95535.9,0.004],[95536.3,0.002]]]
["binance-futures","BTCUSDT",1733280449492,[[95580.6,12.102],[95580.5,0.017],[95580.3,0.002],[95580.2,0.002],[95577.6,0.818]],[[95580.7,5.171],[95581.2,0.002],[95581.3,0.008],[95581.5,0.003],[95584.1,0.108]]]
["binance-futures","BTCUSDT",1733280495434,[[95663.9,9.312],[95663.8,0.01],[95663.7,0.191],[95660.6,0.054],[95660.0,0.221]],[[95664.0,1.043],[95664.2,0.161],[95665.4,0.013],[95666.0,0.018],[95668.8,0.002]]]
["binance-futures","BTCUSDT",1733280534856,[[95703.6,4.214],[95703.1,0.002],[95702.4,0.006],[95702.0,0.015],[95701.6,5.022]],[[95703.7,6.948],[95703.8,0.023],[95703.9,0.088],[95704.0,0.072],[95705.0,0.076]]]
["binance-futures","BTCUSDT",1733280581021,[[95771.1,1.473],[95769.4,0.002],[95769.3,0.325],[95769.2,1.327],[95767.8,0.042]],[[95771.2,4.261],[95771.5,0.261],[95771.6,0.224],[95771.9,0.022],[95772.1,0.133]]]
["binance-futures","BTCUSDT",1733280620953,[[95777.7,5.779],[95777.6,0.017],[95777.0,0.024],[95776.6,0.02],[95776.4,0.131]],[[95777.8,3.209],[95778.8,0.02],[95779.0,0.102],[95779.4,0.002],[95780.0,0.059]]]
["binance-futures","BTCUSDT",1733280668145,[[95836.0,12.81],[95835.9,0.052],[95835.8,0.002],[95835.7,0.811],[95835.5,0.002]],[[95836.1,0.254],[95836.3,0.084],[95836.4,0.13],[95836.6,0.25],[95836.8,0.011]]]
["binance-futures","BTCUSDT",1733280717165,[[95824.6,5.18],[95824.5,0.184],[95824.3,0.108],[95824.2,0.32],[95824.1,2.417]],[[95824.7,1.422],[95824.8,0.021],[95827.3,0.005],[95827.5,0.002],[95827.7,0.002]]]
["binance-futures","BTCUSDT",1733280756246,[[95778.4,0.245],[95778.1,0.015],[95778.0,0.017],[95777.9,0.017],[95777.8,0.015]],[[95778.5,5.759],[95778.7,0.012],[95779.0,0.002],[95779.3,0.002],[95779.4,0.002]]]
["binance-futures","BTCUSDT",1733280806960,[[95800.0,1.65],[95799.7,0.002],[95799.0,0.002],[95798.5,0.044],[95798.0,0.015]],[[95800.1,7.509],[95800.2,1.506],[95800.3,0.002],[95800.5,0.082],[95801.1,0.096]]]
["binance-futures","BTCUSDT",1733280849324,[[95864.0,5.792],[95863.9,0.266],[95863.3,0.002],[95863.0,0.01],[95862.9,0.012]],[[95864.1,3.441],[95864.2,0.95],[95864.6,0.019],[95864.7,0.29],[95864.8,0.077]]]
["binance-futures","BTCUSDT",1733280900234,[[95860.6,3.965],[95860.2,0.056],[95859.7,0.091],[95858.2,0.027]],[[95860.7,5.826],[95860.8,0.006],[95861.1,0.002],[95861.3,0.002],[95861.5,0.044]]]
["binance-futures","BTCUSDT",1733280950874,[[95872.5,0.562],[95872.0,0.094],[95871.2,0.041],[95869.8,0.002],[95865.8,0.004]],[[95872.6,2.862],[95872.8,0.002],[95872.9,0.162],[95873.0,0.09],[95873.6,0.044]]]
["binance-futures","BTCUSDT",1733280997618,[[95860.0,2.829],[95859.5,0.002],[95859.0,0.002],[95858.8,0.044],[95858.4,0.044]],[[95860.1,1.251],[95860.2,0.012],[95860.3,0.023],[95860.7,0.006],[95861.3,0.034]]]
["binance-futures","BTCUSDT",1733281047730,[[95867.3,0.512],[95866.1,0.029],[95865.7,0.002],[95864.0,0.042],[95862.3,0.284]],[[95867.4,6.824],[95867.5,0.04],[95867.8,0.257],[95867.9,0.632],[95868.0,0.071]]]
["binance-futures","BTCUSDT",1733281100045,[[95864.7,2.018],[95864.3,0.002],[95863.0,0.002],[95860.1,0.287]],[[95864.8,4.198],[95865.1,0.002],[95865.2,0.111],[95865.7,0.018],[95866.4,0.044]]]
["binance-futures","BTCUSDT",1733281143004,[[95872.6,10.485],[95872.5,0.592],[95872.4,0.011],[95872.3,0.007],[95872.0,0.131]],[[95872.7,3.153],[95874.5,0.153],[95874.6,0.023],[95874.7,0.002],[95874.9,0.002]]]
["binance-futures","BTCUSDT",1733281191538,[[95871.0,0.788],[95870.0,0.019],[95869.7,0.002],[95869.6,0.003],[95864.9,0.002]],[[95871.1,7.833],[95871.2,0.048],[95871.3,0.57],[95871.6,0.053],[95871.8,0.016]]]
["binance-futures","BTCUSDT",1733281229750,[[95885.3,9.782],[95885.2,0.005],[95885.1,0.002],[95884.4,0.121],[95879.5,0.002]],[[95885.4,2.393],[95886.0,0.269],[95886.1,0.019],[95886.2,0.007],[95886.3,0.445]]]
["binance-futures","BTCUSDT",1733281280087,[],[[95859.5,2.438],[95859.6,0.063],[95859.7,0.063],[95860.0,1.008],[95860.1,4.771]]]
["binance-futures","BTCUSDT",1733281329375,[[95870.4,5.365],[95870.0,0.002],[95868.6,0.002],[95868.5,0.39],[95868.1,0.002]],[[95870.5,3.803],[95870.6,0.128],[95870.7,0.051],[95870.9,0.013],[95871.4,0.131]]]
["binance-futures","BTCUSDT",1733281370582,[[95877.3,3.99],[95875.5,0.046],[95874.9,0.002],[95874.8,0.002],[95873.2,0.046]],[[95877.4,10.151],[95877.5,0.006],[95877.7,0.056],[95877.8,0.002],[95877.9,0.016]]]
["binance-futures","BTCUSDT",1733281422415,[[95886.3,8.959],[95886.2,0.004],[95885.4,0.002],[95885.3,0.118],[95884.4,0.002]],[[95886.4,4.537],[95886.5,0.011],[95886.6,0.014],[95886.7,0.014],[95886.8,0.341]]]
["binance-futures","BTCUSDT",1733281465625,[[95904.9,18.505],[95904.8,3.678],[95904.6,0.002],[95904.0,0.056],[95903.9,0.003]],[[95905.0,11.754],[95905.3,1.251],[95906.0,0.017],[95906.1,0.02],[95906.5,0.004]]]
["binance-futures","BTCUSDT",1733281510861,[[95950.0,9.964],[95949.9,1.225],[95949.8,1.083],[95949.6,0.002],[95949.0,0.044]],[[95950.1,0.29],[95950.3,0.025],[95950.5,0.047],[95950.9,0.063],[95951.0,0.02]]]
["binance-futures","BTCUSDT",1733281558721,[[95956.6,0.473],[95956.3,0.012],[95954.4,0.002],[95954.1,0.002],[95951.4,0.044]],[[95956.7,6.371],[95956.8,0.15],[95956.9,0.045],[95957.0,0.002],[95957.2,0.027]]]
["binance-futures","BTCUSDT",1733281598760,[[95964.6,0.629],[95964.4,0.002],[95964.3,0.322],[95963.7,0.02],[95963.6,0.002]],[[95964.7,10.784],[95964.8,0.008],[95966.5,0.044],[95966.6,1.207],[95966.7,2.015]]]
["binance-futures","BTCUSDT",1733281650390,[[95965.1,9.788],[95965.0,0.002],[95964.2,0.002],[95964.1,1.026],[95964.0,1.571]],[[95965.2,0.039],[95966.8,0.002],[95967.8,0.002],[95968.5,0.02],[95968.8,0.024]]]
["binance-futures","BTCUSDT",1733281702146,[[95953.3,3.877],[95952.5,0.046],[95952.0,0.027],[95951.6,0.002],[95950.8,0.435]],[[95953.4,6.855],[95953.5,0.024],[95954.2,0.041],[95954.3,0.104],[95954.4,0.004]]]
["binance-futures","BTCUSDT",1733281744967,[],[[95972.1,6.372],[95972.4,7.825],[95972.5,1.12],[95972.8,1.163],[95973.4,1.166]]]
["binance-futures","BTCUSDT",1733281793421,[[95978.3,6.876],[95978.2,0.039],[95978.1,0.002],[95978.0,1.937],[95977.9,0.039]],[[95978.4,0.244],[95978.6,0.031],[95978.7,0.146],[95978.9,0.018],[95979.8,0.041]]]
["binance-futures","BTCUSDT",1733281834367,[[95967.2,0.963],[95967.1,0.184],[95967.0,0.141],[95966.9,0.134],[95966.7,0.002]],[[95967.3,6.381],[95967.4,0.05],[95967.8,0.002],[95968.0,0.002],[95968.4,0.054]]]
["binance-futures","BTCUSDT",1733281890659,[[95961.4,5.021],[95960.7,0.005],[95960.0,0.03],[95959.5,0.181]],[[95961.5,6.24],[95961.6,0.028],[95961.7,0.06],[95961.8,0.002],[95961.9,0.102]]]
["binance-futures","BTCUSDT",1733281946935,[[95961.4,9.595],[95961.3,0.014],[95961.2,0.051],[95961.1,0.002],[95960.8,0.053]],[[95961.5,3.296],[95961.6,0.029],[95961.7,0.06],[95962.0,0.016],[95962.1,0.022]]]
["binance-futures","BTCUSDT",1733281987121,[[95945.0,7.761],[95944.9,0.002],[95944.8,0.471],[95944.2,0.011],[95944.0,2.63]],[[95945.1,0.092],[95947.0,0.116],[95948.0,0.015],[95948.3,0.014],[95950.5,0.002]]]
["binance-futures","BTCUSDT",1733282038527,[[95931.2,3.136],[95930.7,0.06],[95930.0,0.034],[95927.7,0.476],[95927.6,0.643]],[[95931.3,26.167],[95931.4,0.009],[95931.5,0.004],[95932.3,0.002],[95932.4,0.002]]]
["binance-futures","BTCUSDT",1733282084234,[[95914.2,6.237],[95914.1,0.043],[95914.0,0.003],[95913.8,0.023],[95913.6,0.06]],[[95914.3,21.656],[95914.4,0.012],[95914.5,0.002],[95915.0,0.002],[95916.0,0.002]]]
["binance-futures","BTCUSDT",1733282126817,[[95919.9,4.487],[95919.8,0.265],[95918.8,0.003],[95917.9,0.004],[95917.8,0.086]],[[95920.0,4.516],[95920.1,0.389],[95920.2,0.275],[95920.3,0.045],[95920.4,0.039]]]
["binance-futures","BTCUSDT",1733282181904,[[95917.8,6.393],[95917.7,0.37],[95917.6,0.032],[95917.5,0.004],[95917.4,0.005]],[[95917.9,10.212],[95918.0,0.124],[95918.1,0.072],[95918.2,0.089],[95918.3,0.066]]]
["binance-futures","BTCUSDT",1733282223410,[[95944.4,0.093],[95942.6,0.268],[95942.2,0.003],[95942.0,0.017],[95941.8,0.158]],[[95944.5,12.295],[95944.6,0.401],[95944.8,0.044],[95944.9,0.21],[95945.2,0.013]]]
["binance-futures","BTCUSDT",1733282275371,[[95950.0,2.431],[95948.0,0.013],[95945.4,0.002],[95945.3,0.3],[95942.3,0.002]],[[95950.1,8.762],[95950.4,0.044],[95950.5,0.002],[95951.2,0.044],[95951.4,0.044]]]
["binance-futures","BTCUSDT",1733282324320,[[95907.5,4.539],[95907.4,0.002],[95906.1,0.044],[95904.6,0.002],[95904.5,0.184]],[[95907.6,4.001],[95907.8,0.002],[95908.0,0.027],[95908.1,0.065],[95908.2,0.012]]]
["binance-futures","BTCUSDT",1733282364610,[[95844.7,2.818],[95844.6,0.677],[95844.5,0.038],[95844.1,0.878],[95844.0,12.788]],[[95844.8,0.002],[95845.1,0.002],[95845.4,0.002],[95846.0,0.013],[95848.8,0.082]]]
["binance-futures","BTCUSDT",1733282414066,[[95815.3,1.309],[95815.2,0.078],[95815.0,0.11],[95814.3,0.096],[95814.2,0.043]],[[95815.4,7.629],[95815.5,0.041],[95815.8,0.002],[95815.9,1.14],[95816.0,0.489]]]
["binance-futures","BTCUSDT",1733282456377,[[95800.0,7.896],[95799.9,0.058],[95799.5,0.066],[95799.3,0.042],[95795.6,0.002]],[[95800.1,3.583],[95800.2,0.281],[95800.3,0.203],[95800.4,0.23],[95800.5,1.51]]]
["binance-futures","BTCUSDT",1733282503945,[[95771.2,1.546],[95766.4,0.041],[95766.3,0.143],[95765.5,0.053],[95765.4,0.002]],[[95771.3,4.15],[95771.9,0.02],[95772.0,0.071],[95772.1,0.004],[95772.2,0.321]]]
["binance-futures","BTCUSDT",1733282556986,[[95774.0,4.286],[95773.9,0.003],[95773.1,0.002],[95773.0,0.005],[95770.8,0.054]],[[95774.1,13.081],[95774.2,0.018],[95774.4,0.085],[95774.6,0.002],[95774.8,0.016]]]
["binance-futures","BTCUSDT",1733282595905,[[95672.7,2.458],[95672.6,1.387],[95672.5,0.002],[95672.4,0.021],[95672.0,0.05]],[[95672.8,3.993],[95672.9,2.294],[95673.0,0.004],[95673.3,0.002],[95673.9,0.002]]]
["binance-futures","BTCUSDT",1733282644921,[[95688.3,5.282],[95688.2,0.262],[95688.1,0.002],[95688.0,0.029],[95687.8,0.002]],[[95688.4,9.161],[95688.5,0.042],[95689.1,0.015],[95689.4,0.005],[95689.6,0.046]]]
["binance-futures","BTCUSDT",1733282696146,[[95707.5,4.765],[95707.4,0.077],[95707.0,0.024],[95706.0,0.004],[95705.5,0.003]],[[95707.6,5.396],[95707.7,0.002],[95707.8,0.004],[95708.0,0.082],[95708.8,0.002]]]
["binance-futures","BTCUSDT",1733282736452,[[95693.0,4.746],[95692.9,0.102],[95692.8,0.004],[95692.6,0.002],[95692.0,0.027]],[[95693.1,1.464],[95693.4,0.002],[95693.5,0.036],[95694.4,0.002],[95695.3,0.002]]]
["binance-futures","BTCUSDT",1733282783408,[[95844.8,9.519],[95844.7,1.534],[95844.5,0.006],[95844.1,0.071],[95843.7,0.002]],[[95844.9,0.307],[95846.0,0.015],[95846.1,0.012],[95846.7,0.014],[95846.8,0.002]]]
["binance-futures","BTCUSDT",1733282867135,[[95838.9,3.362],[95838.4,0.002],[95837.3,0.009],[95837.2,0.013],[95837.1,0.73]],[[95839.0,1.02],[95839.6,0.123],[95839.9,0.062],[95840.0,0.042],[95842.6,0.113]]]
["binance-futures","BTCUSDT",1733282870129,[[95845.9,2.927],[95845.1,0.002],[95842.9,0.042],[95837.3,0.069],[95836.9,0.002]],[[95846.0,2.9],[95846.9,0.002],[95847.5,0.044],[95847.9,0.231],[95848.0,0.029]]]
["binance-futures","BTCUSDT",1733282924903,[[95826.5,6.478],[95826.4,0.054],[95825.9,0.002],[95825.8,0.142],[95825.6,0.049]],[[95826.6,1.33],[95826.8,0.002],[95827.5,0.002],[95828.8,0.028],[95828.9,0.133]]]
["binance-futures","BTCUSDT",1733283011936,[[95903.3,13.461],[95903.2,0.439],[95903.1,0.295],[95903.0,0.011],[95901.6,0.262]],[[95903.4,1.238],[95904.0,0.005],[95905.3,1.31],[95905.4,0.017],[95905.7,0.033]]]
["binance-futures","BTCUSDT",1733283015450,[[95905.2,11.392],[95905.1,0.77],[95904.6,0.002],[95904.3,0.002],[95903.3,0.368]],[[95905.3,0.868],[95905.4,0.017],[95905.7,0.033],[95906.0,0.015],[95908.0,0.004]]]
["binance-futures","BTCUSDT",1733283097211,[[95872.2,0.58],[95871.9,0.002],[95869.7,0.002],[95868.1,0.006],[95868.0,0.069]],[[95872.3,3.184],[95872.5,0.151],[95872.6,0.03],[95873.8,0.268],[95873.9,0.002]]]
["binance-futures","BTCUSDT",1733283147398,[[95863.7,2.338],[95862.7,0.133],[95861.7,0.145],[95861.6,0.042],[95860.8,0.208]],[[95863.8,2.713],[95864.0,0.029],[95864.2,0.002],[95867.7,0.18],[95867.8,0.735]]]
["binance-futures","BTCUSDT",1733283150365,[[95863.7,0.266],[95862.0,0.002],[95861.5,0.002],[95860.9,0.08],[95860.7,0.005]],[[95863.8,5.31],[95864.0,0.029],[95864.2,0.002],[95865.0,0.044],[95865.2,0.175]]]
["binance-futures","BTCUSDT",1733283238635,[[95879.8,0.522],[95879.6,0.002],[95879.0,0.044],[95878.7,0.002],[95878.3,0.034]],[[95879.9,5.378],[95880.0,0.031],[95880.2,0.002],[95880.3,0.314],[95880.5,0.009]]]
["binance-futures","BTCUSDT",1733283241763,[[95875.5,4.399],[95873.4,0.135],[95873.2,0.044],[95872.5,0.02],[95872.4,0.002]],[[95875.6,4.152],[95875.7,0.002],[95876.0,0.027],[95876.3,0.012],[95876.4,0.102]]]
["binance-futures","BTCUSDT",1733283291344,[[95875.0,1.88],[95874.9,0.034],[95873.9,0.007],[95872.0,0.071],[95867.4,0.228]],[[95875.1,4.595],[95875.2,0.03],[95875.8,0.015],[95875.9,0.002],[95876.0,0.587]]]
["binance-futures","BTCUSDT",1733283379050,[[95826.5,1.489],[95825.9,0.002],[95825.8,0.002],[95825.6,0.044],[95825.1,0.311]],[[95826.6,8.281],[95826.7,0.005],[95826.8,0.046],[95827.0,0.003],[95827.4,0.003]]]
["binance-futures","BTCUSDT",1733283382576,[[95833.8,7.858],[95833.7,0.007],[95833.6,0.002],[95832.0,0.117],[95822.9,0.002]],[[95833.9,3.139],[95834.0,0.015],[95834.2,0.02],[95834.6,0.063],[95834.7,0.313]]]
["binance-futures","BTCUSDT",1733283478049,[[95857.9,0.938],[95857.6,0.002],[95856.4,0.002],[95853.1,0.806],[95850.9,0.002]],[[95858.0,16.597],[95858.1,0.008],[95858.2,0.025],[95858.3,0.004],[95858.4,0.046]]]
["binance-futures","BTCUSDT",1733283538239,[[95859.9,6.562],[95859.8,0.324],[95859.5,0.004],[95859.3,0.13],[95855.1,0.5]],[[95860.0,5.228],[95860.1,0.002],[95860.3,0.007],[95860.5,0.133],[95860.6,0.002]]]
["binance-futures","BTCUSDT",1733283541330,[[95859.9,5.584],[95859.8,0.324],[95859.5,0.004],[95859.0,0.002],[95857.8,0.45]],[[95860.0,5.029],[95860.1,0.002],[95860.3,0.007],[95860.5,0.133],[95860.6,0.013]]]
["binance-futures","BTCUSDT",1733283631161,[[95903.7,1.776],[95903.6,1.238],[95903.5,0.437],[95903.4,0.344],[95903.3,0.311]],[[95903.8,5.367],[95903.9,0.003],[95904.0,0.022],[95904.2,0.002],[95905.1,0.245]]]
["binance-futures","BTCUSDT",1733283679300,[[95920.7,3.289],[95920.6,0.221],[95920.5,0.082],[95920.0,0.024],[95919.9,0.002]],[[95920.8,0.599],[95921.2,0.002],[95922.7,0.006],[95922.8,0.052],[95922.9,0.413]]]
["binance-futures","BTCUSDT",1733283682760,[[95920.7,1.016],[95920.6,0.567],[95920.0,0.002],[95919.9,0.002],[95917.0,5.002]],[[95920.8,4.15],[95922.1,0.003],[95922.4,0.044],[95922.5,0.003],[95922.8,0.052]]]
["binance-futures","BTCUSDT",1733283772242,[[95918.1,1.923],[95916.0,0.022],[95915.4,0.22],[95915.1,0.005],[95914.8,0.099]],[[95918.2,8.625],[95918.3,0.012],[95918.4,0.046],[95918.6,0.002],[95918.8,0.002]]]
["binance-futures","BTCUSDT",1733283826191,[[95903.7,2.978],[95903.6,0.084],[95902.4,0.002],[95902.3,0.002],[95901.7,0.004]],[[95903.8,3.025],[95904.2,0.002],[95905.6,0.044],[95905.7,0.489],[95905.8,1.706]]]
["binance-futures","BTCUSDT",1733283873956,[[95905.9,0.607],[95905.8,0.014],[95905.5,0.002],[95903.7,0.04],[95900.7,0.005]],[[95906.0,11.899],[95906.1,0.038],[95906.2,0.008],[95906.3,0.031],[95906.4,0.046]]]
["binance-futures","BTCUSDT",1733283930358,[[95888.3,2.684],[95888.2,0.111],[95888.1,0.099],[95886.8,0.007]],[[95888.4,4.952],[95889.1,0.002],[95889.5,0.044],[95889.8,0.002],[95890.2,0.044]]]
["binance-futures","BTCUSDT",1733283933858,[[95895.9,8.729],[95895.8,0.015],[95895.7,0.002],[95895.4,0.002],[95895.3,0.373]],[[95896.0,0.293],[95896.4,0.002],[95896.5,0.067],[95896.8,0.262],[95897.8,0.01]]]
["binance-futures","BTCUSDT",1733284033275,[[95895.9,4.108],[95895.8,0.005],[95895.2,0.21],[95894.7,0.093],[95894.5,0.133]],[[95896.0,1.713],[95896.1,0.09],[95896.8,0.002],[95898.7,0.002],[95900.0,0.134]]]
["binance-futures","BTCUSDT",1733284086167,[[95931.4,0.109],[95930.5,0.002],[95930.1,0.02],[95930.0,0.015],[95928.6,0.002]],[[95931.5,7.649],[95931.6,0.004],[95932.0,0.064],[95932.3,0.002],[95932.4,0.226]]]
["binance-futures","BTCUSDT",1733284128307,[[95934.9,1.614],[95934.8,0.366],[95933.3,0.005],[95932.7,0.005],[95931.5,0.003]],[[95935.0,6.803],[95935.1,0.004],[95935.2,0.044],[95935.5,0.19],[95937.5,0.002]]]
["binance-futures","BTCUSDT",1733284182040,[[95927.7,0.42],[95927.6,0.056],[95922.8,0.002],[95920.9,0.002],[95920.8,0.044]],[[95927.8,6.193],[95927.9,0.002],[95928.0,0.049],[95928.1,0.054],[95928.2,0.054]]]
["binance-futures","BTCUSDT",1733284232889,[[95919.8,4.011],[95918.9,0.002],[95918.4,0.002],[95917.8,0.002],[95917.7,0.399]],[[95919.9,0.773],[95920.0,0.002],[95920.3,0.003],[95920.5,0.11],[95920.7,0.005]]]
["binance-futures","BTCUSDT",1733284275335,[[95898.5,2.698],[95898.0,0.013],[95897.7,0.016],[95897.4,0.002],[95897.1,0.02]],[[95898.6,5.356],[95898.7,0.004],[95899.4,0.002],[95899.9,0.002],[95900.0,0.346]]]
["binance-futures","BTCUSDT",1733284328006,[[95896.4,3.764],[95896.3,0.314],[95896.0,0.022],[95895.9,0.002],[95874.3,0.585]],[[95896.5,0.342],[95896.8,0.002],[95897.0,0.009],[95898.7,0.002],[95899.2,0.256]]]
["binance-futures","BTCUSDT",1733284379089,[[95827.9,3.241],[95827.6,0.002],[95826.5,0.546],[95825.4,0.003],[95824.8,0.002]],[[95828.0,1.926],[95828.9,0.05],[95829.0,0.044],[95829.4,0.02],[95829.6,0.012]]]
["binance-futures","BTCUSDT",1733284420661,[[95821.3,4.368],[95821.2,0.027],[95820.0,0.024],[95819.5,0.044],[95813.6,0.538]],[[95821.4,3.623],[95821.5,0.258],[95822.0,0.017],[95822.2,0.044],[95822.4,0.1]]]
["binance-futures","BTCUSDT",1733284468535,[[95843.7,2.646],[95843.6,0.262],[95843.2,0.007],[95843.1,0.005],[95842.6,0.046]],[[95843.8,3.198],[95843.9,0.056],[95844.0,0.047],[95845.0,0.032],[95845.6,0.042]]]
["binance-futures","BTCUSDT",1733284510161,[[95843.7,8.465],[95843.6,0.319],[95843.2,0.006],[95842.6,0.046],[95840.7,0.264]],[[95843.8,0.786],[95844.0,0.002],[95846.0,0.057],[95846.7,0.084],[95847.1,0.002]]]
["binance-futures","BTCUSDT",1733284561216,[[95843.9,2.808],[95843.8,0.209],[95843.7,7.399],[95843.6,0.012],[95843.2,0.002]],[[95844.0,3.119],[95844.3,0.131],[95844.5,0.015],[95845.0,0.002],[95845.4,0.002]]]
["binance-futures","BTCUSDT",1733284614905,[[95834.2,17.177],[95834.1,0.019],[95834.0,0.017],[95833.9,0.005],[95833.7,0.002]],[[95834.3,1.866],[95834.4,0.002],[95835.9,0.108],[95837.0,0.002],[95839.2,0.046]]]
["binance-futures","BTCUSDT",1733284655680,[[95853.3,13.374],[95853.2,0.006],[95850.7,0.259],[95850.6,1.181],[95848.5,0.064]],[[95853.4,2.109],[95853.6,0.002],[95853.7,0.004],[95853.9,0.052],[95854.5,0.042]]]
["binance-futures","BTCUSDT",1733284709087,[[95843.9,6.426],[95843.8,0.336],[95843.7,0.012],[95843.6,0.102],[95843.5,0.141]],[[95844.0,2.521],[95845.0,0.002],[95845.4,0.002],[95847.9,0.606],[95848.0,0.022]]]
["binance-futures","BTCUSDT",1733284760854,[[95856.2,5.185],[95856.1,0.372],[95856.0,0.221],[95855.9,0.002]],[[95856.3,2.602],[95856.6,0.101],[95856.7,0.022],[95857.0,0.104],[95857.1,0.001]]]
["binance-futures","BTCUSDT",1733284804702,[[95848.0,7.209],[95847.9,0.715],[95847.8,1.031],[95847.7,0.473],[95847.6,0.008]],[[95848.1,1.619],[95849.1,0.016],[95849.5,0.005],[95850.0,0.002],[95850.6,0.005]]]
["binance-futures","BTCUSDT",1733284854905,[[95831.3,11.939],[95831.2,1.653],[95831.1,0.002],[95830.7,0.002],[95830.6,0.092]],[[95831.4,1.756],[95831.5,1.576],[95831.6,0.002],[95831.8,0.004],[95832.4,0.013]]]
["binance-futures","BTCUSDT",1733284896929,[[95843.9,0.787],[95843.8,0.355],[95843.4,0.038],[95842.2,0.133],[95842.0,0.002]],[[95844.0,7.736],[95844.1,0.515],[95845.3,0.002],[95845.4,0.759],[95845.5,0.002]]]
["binance-futures","BTCUSDT",1733284946239,[[95783.5,8.197],[95782.8,0.135],[95782.5,0.579],[95782.4,0.093],[95782.2,0.002]],[[95783.6,3.285],[95784.4,0.002],[95784.6,0.002],[95789.3,0.091],[95789.8,0.067]]]
["binance-futures","BTCUSDT",1733285000273,[[95854.7,8.94],[95854.6,0.008],[95854.4,0.044],[95854.3,0.002],[95854.2,0.314]],[[95854.8,0.787],[95855.3,0.031],[95855.8,0.002],[95856.0,0.003],[95856.2,0.002]]]
["binance-futures","BTCUSDT",1733285041484,[[95885.0,1.359],[95884.4,0.005],[95883.4,0.044],[95883.1,0.002],[95882.7,0.002]],[[95885.1,6.523],[95885.2,0.005],[95885.3,0.002],[95885.4,0.023],[95885.6,0.006]]]
["binance-futures","BTCUSDT",1733285096080,[[95896.1,11.114],[95896.0,0.028],[95895.9,0.002],[95895.0,0.004],[95894.2,0.958]],[[95896.2,0.18],[95896.5,0.02],[95896.8,0.002],[95897.0,0.022],[95898.4,0.002]]]
["binance-futures","BTCUSDT",1733285135274,[[95925.8,1.19],[95925.7,0.009],[95925.3,0.02],[95925.1,0.005],[95925.0,0.252]],[[95925.9,8.663],[95926.0,0.004],[95926.1,0.017],[95926.4,0.002],[95927.1,0.288]]]
["binance-futures","BTCUSDT",1733285188649,[[95901.8,1.367],[95901.7,0.366],[95901.6,0.002],[95901.3,0.02],[95898.5,0.002]],[[95901.9,3.282],[95902.0,0.192],[95902.1,0.101],[95902.2,0.372],[95902.3,0.105]]]
["binance-futures","BTCUSDT",1733285245867,[[95890.3,5.798],[95890.2,0.064],[95890.1,0.072],[95889.9,0.002],[95889.6,0.002]],[[95890.4,3.97],[95890.8,0.044],[95891.0,0.002],[95891.7,0.02],[95892.0,0.024]]]
["binance-futures","BTCUSDT",1733285293381,[[95859.2,2.689],[95858.2,0.025],[95858.1,0.003],[95857.1,0.23]],[[95859.3,9.071],[95859.4,2.037],[95859.5,0.004],[95860.0,0.002],[95860.1,0.179]]]
["binance-futures","BTCUSDT",1733285344940,[[95851.2,4.609],[95851.1,0.158],[95850.6,0.003],[95850.0,0.204],[95849.3,0.312]],[[95851.3,5.277],[95851.4,0.007],[95851.5,0.002],[95851.7,0.007],[95852.0,0.081]]]
["binance-futures","BTCUSDT",1733285396328,[[95887.9,1.833],[95887.3,0.056],[95886.3,0.054],[95885.0,0.005],[95884.4,0.002]],[[95888.0,9.821],[95888.1,4.387],[95888.2,0.03],[95888.3,0.162],[95888.7,0.005]]]
["binance-futures","BTCUSDT",1733285438375,[[95888.0,3.072],[95887.9,0.603],[95887.8,0.106],[95887.5,0.054],[95887.4,0.159]],[[95888.1,6.171],[95888.2,0.136],[95888.3,0.092],[95888.4,0.131],[95888.5,0.046]]]
["binance-futures","BTCUSDT",1733285496842,[[95871.5,6.02],[95871.4,0.032],[95871.3,0.001],[95871.2,0.044],[95871.0,0.062]],[[95871.6,3.127],[95871.7,0.044],[95871.8,0.064],[95871.9,0.046],[95872.0,0.043]]]
["binance-futures","BTCUSDT",1733285542461,[[95856.9,2.02],[95855.5,0.013],[95854.5,0.053],[95854.0,0.06],[95853.4,0.018]],[[95857.0,11.42],[95857.1,0.635],[95857.2,0.006],[95857.5,0.002],[95858.0,0.044]]]
["binance-futures","BTCUSDT",1733285598519,[[95826.5,6.36],[95826.4,0.003],[95826.0,0.056],[95825.6,0.042],[95825.5,0.031]],[[95826.6,6.727],[95826.7,0.002],[95826.8,0.002],[95827.5,0.002],[95827.7,0.002]]]
["binance-futures","BTCUSDT",1733285652966,[[95826.8,4.187],[95826.7,2.098],[95826.6,0.002],[95826.5,0.036],[95826.0,0.002]],[[95826.9,7.062],[95827.0,0.03],[95827.5,0.002],[95827.7,0.002],[95827.8,0.135]]]
["binance-futures","BTCUSDT",1733285696959,[[95814.9,7.297],[95814.8,3.342],[95814.7,0.004],[95814.4,0.002],[95814.2,0.133]],[[95815.0,3.004],[95815.1,0.016],[95815.5,0.002],[95815.6,1.002],[95816.0,0.017]]]
["binance-futures","BTCUSDT",1733285747863,[[95818.0,3.303],[95817.6,0.002],[95817.1,0.088],[95816.0,0.044],[95815.4,0.044]],[[95818.1,6.437],[95818.2,0.002],[95819.0,0.058],[95819.1,0.002],[95819.8,0.02]]]
["binance-futures","BTCUSDT",1733285790138,[[95807.5,6.114],[95807.4,0.004],[95806.1,0.088],[95806.0,0.137],[95805.5,0.044]],[[95807.6,7.478],[95807.7,0.004],[95807.8,0.004],[95807.9,0.093],[95808.0,0.102]]]
["binance-futures","BTCUSDT",1733285842213,[[95813.9,3.777],[95813.8,0.018],[95813.4,0.002],[95813.2,0.002],[95808.0,0.022]],[[95814.0,8.758],[95814.1,0.004],[95814.2,0.004],[95814.3,0.002],[95814.4,0.013]]]
["binance-futures","BTCUSDT",1733285894211,[[95810.7,4.306],[95810.3,0.002],[95810.2,0.02],[95809.4,0.052],[95809.0,0.052]],[[95810.8,7.262],[95810.9,0.004],[95811.4,0.002],[95812.0,0.046],[95812.4,0.002]]]
["binance-futures","BTCUSDT",1733285935370,[[95807.5,4.353],[95807.4,0.415],[95807.2,0.012],[95807.0,0.002],[95802.9,0.004]],[[95807.6,12.729],[95807.7,0.006],[95808.0,0.022],[95808.4,0.002],[95809.0,0.044]]]
["binance-futures","BTCUSDT",1733285989104,[[95831.5,2.724],[95830.7,0.002],[95830.1,0.269],[95830.0,0.046],[95829.7,0.002]],[[95831.6,9.105],[95831.7,0.006],[95832.0,0.008],[95832.3,0.002],[95833.3,0.016]]]
["binance-futures","BTCUSDT",1733286046277,[[95881.9,9.652],[95881.8,1.211],[95881.7,0.093],[95881.6,0.073],[95881.5,0.008]],[[95882.0,0.679],[95882.1,0.02],[95883.2,0.005],[95883.4,0.002],[95884.1,0.015]]]
["binance-futures","BTCUSDT",1733286094621,[[95896.7,0.573],[95896.6,0.018],[95896.0,0.061],[95895.9,0.002],[95892.2,0.344]],[[95896.8,4.512],[95896.9,0.022],[95897.0,0.003],[95897.1,0.018],[95897.2,0.018]]]
["binance-futures","BTCUSDT",1733286144220,[[95961.7,9.272],[95961.6,2.071],[95961.5,2.442],[95961.4,0.002],[95961.3,0.405]],[[95961.8,0.073],[95962.0,0.022],[95963.4,0.271],[95963.5,0.147],[95963.6,0.007]]]
["binance-futures","BTCUSDT",1733286187392,[[95969.0,0.805],[95968.9,0.018],[95968.8,0.004],[95968.6,0.004],[95968.5,0.02]],[[95969.1,3.56],[95969.2,0.085],[95969.3,1.782],[95969.4,0.053],[95969.5,0.034]]]
["binance-futures","BTCUSDT",1733286239501,[[95970.9,1.47],[95970.7,0.002],[95970.6,0.002],[95970.0,28.191],[95969.9,0.012]],[[95971.0,6.647],[95971.1,0.003],[95971.2,0.058],[95971.6,0.002],[95973.4,1.888]]]
["binance-futures","BTCUSDT",1733286290195,[[95915.7,3.194],[95915.1,0.002],[95915.0,0.003],[95914.1,0.004]],[[95915.8,16.777],[95915.9,0.108],[95916.0,0.054],[95916.4,0.044],[95917.2,0.042]]]
["binance-futures","BTCUSDT",1733286335053,[[95918.2,0.476],[95918.1,0.078],[95915.7,0.088],[95915.4,0.049],[95912.4,0.002]],[[95918.3,10.185],[95918.4,0.322],[95918.5,0.185],[95918.6,0.772],[95918.7,0.095]]]
["binance-futures","BTCUSDT",1733286391591,[[95933.7,0.966],[95933.3,0.002],[95933.1,0.002],[95931.5,0.002],[95927.9,0.132]],[[95933.8,7.623],[95933.9,0.093],[95934.2,0.002],[95934.3,0.002],[95935.0,0.044]]]
["binance-futures","BTCUSDT",1733286443432,[[95914.9,6.779],[95914.8,0.033],[95914.0,0.046],[95913.9,0.004],[95913.8,0.52]],[[95915.0,8.991],[95915.1,0.012],[95915.7,0.02],[95916.9,0.002],[95917.0,0.002]]]
["binance-futures","BTCUSDT",1733286491337,[[95912.5,16.424],[95912.4,0.284],[95912.3,0.004],[95912.0,0.064],[95909.0,0.141]],[[95912.6,2.468],[95913.0,0.117],[95913.1,0.002],[95914.0,0.002],[95915.1,0.012]]]
["binance-futures","BTCUSDT",1733286550077,[[95923.1,6.97],[95923.0,1.847],[95922.9,0.002],[95922.8,0.056],[95922.6,0.002]],[[95923.2,5.115],[95923.4,0.002],[95923.5,0.002],[95923.6,0.005],[95923.7,0.013]]]
["binance-futures","BTCUSDT",1733286591560,[[95855.7,1.974],[95855.6,0.015],[95854.5,0.044],[95854.3,0.172],[95854.2,0.212]],[[95855.8,4.37],[95855.9,0.048],[95856.3,0.002],[95856.5,0.002],[95858.0,0.057]]]
["binance-futures","BTCUSDT",1733286644330,[[95884.9,8.988],[95884.8,0.397],[95884.7,0.262],[95884.6,0.197],[95884.5,0.163]],[[95885.0,0.382],[95885.1,0.031],[95885.3,0.002],[95885.4,0.032],[95885.6,0.002]]]
["binance-futures","BTCUSDT",1733286701396,[[95893.8,3.941],[95893.7,0.158],[95893.6,0.044],[95893.4,0.084],[95889.0,0.814]],[[95893.9,1.344],[95894.0,0.028],[95894.5,0.016],[95894.6,0.002],[95894.7,0.016]]]
["binance-futures","BTCUSDT",1733286743678,[[95907.3,5.095],[95907.2,0.067],[95907.1,0.097],[95907.0,0.097],[95906.9,0.062]],[[95907.4,1.29],[95907.6,0.002],[95907.7,0.002],[95908.3,0.004],[95908.6,0.016]]]
["binance-futures","BTCUSDT",1733286796295,[[95888.3,8.943],[95888.2,0.007],[95888.0,0.022],[95887.3,0.135],[95879.6,0.109]],[[95888.4,2.432],[95889.4,0.002],[95891.0,0.002],[95891.7,0.02],[95893.2,0.005]]]
["binance-futures","BTCUSDT",1733286839955,[[95891.5,10.273],[95891.4,0.006],[95891.1,0.002],[95890.8,0.044],[95890.4,0.584]],[[95891.6,0.349],[95891.7,0.05],[95893.6,0.015],[95893.7,0.076],[95895.0,0.002]]]
["binance-futures","BTCUSDT",1733286894190,[[95892.8,3.786],[95891.7,0.02],[95891.6,0.436],[95891.5,1.778],[95891.4,0.312]],[[95892.9,4.316],[95894.4,0.133],[95894.5,0.002],[95894.6,0.498],[95895.8,0.077]]]
["binance-futures","BTCUSDT",1733286953430,[[95935.4,6.625],[95935.3,0.002],[95935.2,0.002],[95935.0,0.007],[95934.3,0.002]],[[95935.5,6.035],[95935.6,0.005],[95935.8,0.005],[95936.0,0.017],[95936.7,0.002]]]
["binance-futures","BTCUSDT",1733286990687,[[95934.0,0.191],[95931.7,0.41],[95931.2,0.006],[95926.4,0.002],[95875.1,0.482]],[[95934.1,18.148],[95934.2,0.02],[95934.3,0.008],[95935.0,0.044],[95935.1,0.02]]]
["binance-futures","BTCUSDT",1733287046707,[[95935.9,0.794],[95935.7,0.002],[95934.7,0.054],[95933.2,0.535],[95933.1,0.372]],[[95936.0,4.858],[95936.1,0.002],[95936.2,0.015],[95936.3,0.182],[95936.4,0.133]]]
["binance-futures","BTCUSDT",1733287098517,[[95831.7,0.834],[95828.6,0.041],[95828.0,0.015],[95826.5,0.002],[95824.9,1.002]],[[95831.8,13.1],[95831.9,0.004],[95832.0,0.039],[95832.4,0.002],[95832.5,0.98]]]
["binance-futures","BTCUSDT",1733287142619,[[95877.3,2.399],[95876.5,0.005],[95876.0,0.015],[95875.4,0.002],[95874.8,0.002]],[[95877.4,6.971],[95877.5,0.058],[95877.6,0.046],[95878.0,0.044],[95879.1,0.009]]]
["binance-futures","BTCUSDT",1733287201440,[[95870.0,0.202],[95869.9,0.002],[95869.7,0.06],[95867.2,0.021],[95866.2,0.002]],[[95870.1,4.554],[95870.2,0.133],[95870.7,0.007],[95870.9,0.002],[95871.2,0.044]]]
["binance-futures","BTCUSDT",1733287243453,[[95864.4,2.93],[95864.3,0.101],[95864.2,0.244],[95863.9,0.118],[95862.7,6.561]],[[95864.5,3.896],[95865.1,0.002],[95865.5,0.315],[95865.6,0.582],[95865.7,0.077]]]
["binance-futures","BTCUSDT",1733287299620,[[95920.9,0.687],[95920.1,0.242],[95914.1,0.28],[95913.6,0.292],[95913.0,0.002]],[[95921.0,6.367],[95921.1,1.923],[95921.2,0.133],[95921.3,0.002],[95921.7,0.002]]]
["binance-futures","BTCUSDT",1733287354342,[[95911.9,11.31],[95911.8,0.118],[95911.7,0.133],[95911.6,0.006],[95911.3,0.004]],[[95912.0,1.279],[95912.1,0.002],[95912.5,0.005],[95913.0,0.022],[95913.1,0.118]]]
["binance-futures","BTCUSDT",1733287403570,[[95901.4,3.521],[95900.0,0.188],[95899.8,0.002],[95899.7,0.003],[95898.1,0.002]],[[95901.5,6.113],[95901.6,0.004],[95903.3,0.163],[95903.4,0.288],[95903.5,0.046]]]
["binance-futures","BTCUSDT",1733287464517,[[95909.9,2.181],[95909.6,0.002],[95909.5,0.042],[95909.3,0.008],[95905.6,0.082]],[[95910.0,6.267],[95910.2,0.002],[95910.4,0.002],[95910.7,0.123],[95912.8,0.042]]]
["binance-futures","BTCUSDT",1733287509831,[[95902.0,2.801],[95901.4,0.017],[95901.3,0.147],[95900.9,0.042],[95900.7,0.002]],[[95902.1,4.527],[95902.2,0.02],[95902.4,0.002],[95902.5,0.002],[95903.5,0.044]]]
["binance-futures","BTCUSDT",1733287564681,[[95902.0,10.445],[95901.7,0.004],[95901.6,0.489],[95901.5,1.652],[95901.2,0.131]],[[95902.1,0.142],[95902.4,0.002],[95903.4,0.076],[95903.5,0.002],[95903.7,0.002]]]
["binance-futures","BTCUSDT",1733287622001,[[95880.8,6.254],[95880.7,0.003],[95880.6,0.002],[95880.5,0.133],[95880.2,0.009]],[[95880.9,6.362],[95881.0,0.012],[95881.1,0.038],[95881.3,0.137],[95881.4,0.037]]]
["binance-futures","BTCUSDT",1733287671268,[[95891.6,8.096],[95891.5,0.004],[95891.1,0.002],[95890.0,0.162],[95889.9,0.005]],[[95891.7,8.919],[95891.8,0.017],[95892.0,0.002],[95892.1,0.002],[95892.2,0.357]]]
["binance-futures","BTCUSDT",1733287725404,[[95865.7,11.851],[95865.6,1.551],[95865.2,0.044],[95864.9,0.005],[95864.8,0.044]],[[95865.8,0.832],[95865.9,0.002],[95867.3,0.106],[95869.0,0.007],[95869.1,0.786]]]
["binance-futures","BTCUSDT",1733287784142,[[95884.2,2.985],[95883.9,0.002],[95882.5,0.046],[95882.0,0.106],[95879.5,0.481]],[[95884.3,6.012],[95884.4,0.511],[95885.0,0.003],[95885.2,0.007],[95885.4,0.002]]]
["binance-futures","BTCUSDT",1733287826553,[[95887.9,1.518],[95887.7,0.126],[95887.4,0.077],[95887.3,0.002],[95885.8,0.498]],[[95888.0,4.516],[95888.1,0.016],[95888.6,0.015],[95889.0,0.092],[95889.1,0.002]]]
["binance-futures","BTCUSDT",1733287886268,[[95892.3,6.065],[95892.2,0.176],[95892.1,0.007],[95892.0,0.022],[95891.7,0.02]],[[95892.4,4.592],[95892.5,0.02],[95892.6,0.11],[95892.7,0.041],[95892.8,0.003]]]
["binance-futures","BTCUSDT",1733287929931,[[95887.9,5.166],[95887.8,0.004],[95887.7,0.33],[95887.4,0.077],[95886.0,0.173]],[[95888.0,8.826],[95888.1,0.011],[95889.4,0.002],[95889.6,0.004],[95892.6,0.114]]]
["binance-futures","BTCUSDT",1733287982847,[[95900.0,3.096],[95899.9,0.002],[95898.8,0.002],[95898.7,0.002],[95898.6,0.349]],[[95900.1,7.743],[95900.2,0.004],[95900.4,0.003],[95900.6,0.002],[95903.6,0.042]]]
["binance-futures","BTCUSDT",1733288032650,[[95929.5,0.957],[95928.5,0.002],[95925.9,0.076],[95925.0,0.009]],[[95929.6,8.541],[95929.7,0.004],[95929.9,0.006],[95930.4,0.006],[95930.5,0.229]]]
["binance-futures","BTCUSDT",1733288074283,[[95929.5,2.28],[95929.4,0.113],[95929.2,0.002],[95929.1,0.629],[95927.6,0.002]],[[95929.6,5.729],[95929.7,0.005],[95930.0,0.006],[95931.2,0.044],[95931.4,0.066]]]
["binance-futures","BTCUSDT",1733288127080,[[95971.2,0.981],[95971.0,0.072],[95970.7,0.047],[95970.5,0.046]],[[95971.3,6.324],[95971.4,0.298],[95971.5,0.235],[95971.6,0.021],[95973.5,0.044]]]
["binance-futures","BTCUSDT",1733288183331,[[95977.5,7.552],[95977.4,0.004],[95976.0,0.026],[95974.8,0.166],[95974.7,0.503]],[[95977.6,5.539],[95977.7,0.051],[95977.8,0.059],[95978.0,0.095],[95978.1,0.081]]]
["binance-futures","BTCUSDT",1733288224099,[[95943.5,2.615],[95943.4,0.605],[95942.0,0.059],[95941.8,0.092],[95940.8,0.007]],[[95943.6,0.754],[95943.8,0.082],[95945.5,0.044],[95945.8,0.158],[95946.2,0.248]]]
["binance-futures","BTCUSDT",1733288276148,[[95942.0,2.695],[95941.0,0.01],[95940.9,0.222],[95940.1,0.003],[95938.4,0.002]],[[95942.1,4.276],[95942.3,0.022],[95942.6,0.002],[95942.7,0.133],[95942.8,0.002]]]
["binance-futures","BTCUSDT",1733288326186,[[95977.5,12.551],[95977.4,0.002],[95976.5,0.002],[95976.3,0.002],[95974.4,1.865]],[[95977.6,1.915],[95977.7,0.061],[95977.8,0.059],[95978.0,0.108],[95978.7,0.057]]]
["binance-futures","BTCUSDT",1733288383349,[[96038.2,0.758],[96038.1,0.216],[96037.9,0.002],[96036.6,0.002]],[[96038.3,6.976],[96038.4,0.004],[96039.9,0.698],[96040.0,0.341],[96040.3,0.004]]]
["binance-futures","BTCUSDT",1733288430195,[[96077.0,0.457],[96076.3,0.04],[96076.2,0.002],[96075.9,0.093],[96075.3,0.002]],[[96077.1,7.815],[96077.2,0.031],[96077.7,0.357],[96077.9,0.084],[96078.5,0.189]]]
["binance-futures","BTCUSDT",1733288471298,[[96107.0,10.928],[96106.9,0.014],[96106.0,0.004],[96105.8,0.002],[96105.7,1.504]],[[96107.1,0.068],[96107.2,0.003],[96107.7,0.093],[96107.8,0.005],[96111.2,0.592]]]
["binance-futures","BTCUSDT",1733288517813,[[96158.0,5.295],[96156.9,0.158],[96156.8,0.004],[96156.7,0.35],[96155.2,0.189]],[[96158.1,7.121],[96158.4,0.01],[96158.6,0.018],[96159.0,0.044],[96159.6,0.235]]]
["binance-futures","BTCUSDT",1733288556406,[[96199.9,16.727],[96199.8,0.266],[96199.7,0.015],[96199.5,0.259],[96196.8,0.027]],[[96200.0,0.277],[96200.1,0.055],[96201.0,0.063],[96202.0,0.508],[96207.0,1.191]]]
["binance-futures","BTCUSDT",1733288601317,[[96184.7,8.029],[96184.6,0.026],[96184.3,0.002],[96184.2,0.319],[96184.0,0.022]],[[96184.8,2.311],[96184.9,0.005],[96185.5,0.002],[96188.4,0.002],[96190.1,0.072]]]
["binance-futures","BTCUSDT",1733288647015,[[96147.2,0.846],[96146.3,0.002],[96146.1,0.002],[96146.0,0.446],[96143.6,0.227]],[[96147.3,3.015],[96147.4,0.005],[96148.0,0.022],[96148.1,0.002],[96148.5,0.044]]]
["binance-futures","BTCUSDT",1733288687885,[[96167.3,5.997],[96166.4,0.017],[96166.0,0.044],[96165.5,0.002],[96162.6,0.198]],[[96167.4,1.596],[96167.5,0.024],[96168.2,0.004],[96169.5,0.044],[96170.0,0.215]]]
["binance-futures","BTCUSDT",1733288738257,[[96137.7,5.284],[96137.6,0.049],[96137.4,0.314],[96137.3,0.002],[96137.1,0.003]],[[96137.8,2.897],[96138.5,0.002],[96139.5,0.004],[96140.0,0.046],[96140.4,0.046]]]
["binance-futures","BTCUSDT",1733288789237,[[96127.9,6.827],[96127.8,0.004],[96127.1,0.002],[96126.9,0.017],[96124.6,0.328]],[[96128.0,4.378],[96128.9,0.002],[96129.4,0.002],[96130.8,0.01],[96130.9,0.08]]]
["binance-futures","BTCUSDT",1733288833084,[[96082.8,4.699],[96081.5,0.016],[96080.6,0.003],[96080.2,0.054],[96076.7,0.011]],[[96082.9,6.295],[96083.6,0.106],[96083.7,0.002],[96083.8,0.564],[96083.9,0.002]]]
["binance-futures","BTCUSDT",1733288885527,[[96108.6,1.135],[96100.2,0.002],[96097.4,0.004],[96097.2,0.004],[96096.0,0.544]],[[96108.7,7.439],[96108.8,0.005],[96108.9,0.002],[96109.3,0.003],[96110.0,0.05]]]
["binance-futures","BTCUSDT",1733288926529,[[96077.0,1.006],[96076.9,0.002],[96075.7,0.013],[96075.3,0.143],[96075.0,0.005]],[[96077.1,13.516],[96077.6,0.18],[96077.8,0.002],[96077.9,0.551],[96078.1,0.002]]]
["binance-futures","BTCUSDT",1733288977292,[[96082.6,0.928],[96082.0,4.504],[96081.9,0.002],[96080.0,0.002],[96079.6,0.041]],[[96082.7,4.968],[96082.8,0.295],[96082.9,0.008],[96083.3,0.133],[96083.6,0.002]]]
["binance-futures","BTCUSDT",1733289030635,[[96100.0,2.529],[96099.9,2.144],[96099.8,0.005],[96099.5,0.002],[96095.7,0.008]],[[96100.1,5.86],[96100.2,0.005],[96100.4,0.002],[96100.6,0.003],[96101.6,0.044]]]
["binance-futures","BTCUSDT",1733289079235,[[96118.7,4.714],[96118.6,1.568],[96118.5,0.004],[96117.0,0.042],[96116.4,0.122]],[[96118.8,4.948],[96119.6,0.013],[96120.0,0.086],[96120.3,0.002],[96120.4,0.167]]]
["binance-futures","BTCUSDT",1733289131463,[[96134.9,6.396],[96134.8,0.242],[96134.6,0.002],[96134.5,0.322],[96134.4,0.002]],[[96135.0,42.071],[96135.1,0.034],[96135.2,0.013],[96135.3,0.005],[96135.4,0.002]]]
["binance-futures","BTCUSDT",1733289188509,[[96147.8,2.127],[96147.7,2.221],[96147.2,0.002],[96146.2,0.131],[96141.3,0.02]],[[96147.9,8.674],[96148.0,0.029],[96148.2,0.107],[96148.3,0.002],[96148.5,0.046]]]
["binance-futures","BTCUSDT",1733289232840,[[96158.6,7.143],[96158.5,0.012],[96158.0,0.015],[96157.8,0.002],[96157.4,0.054]],[[96158.7,9.32],[96158.8,0.018],[96158.9,0.032],[96159.6,0.002],[96160.0,0.024]]]
["binance-futures","BTCUSDT",1733289284133,[[96141.3,0.11],[96140.0,0.017],[96139.6,0.002],[96137.5,0.054],[96137.2,0.054]],[[96141.4,11.151],[96141.5,0.03],[96141.6,0.002],[96142.3,0.025],[96143.2,0.042]]]
["binance-futures","BTCUSDT",1733289326244,[[96170.2,19.977],[96170.1,0.647],[96170.0,0.002],[96169.9,0.006],[96169.3,0.002]],[[96170.3,0.44],[96171.3,0.589],[96172.0,0.064],[96172.1,0.002],[96172.4,0.044]]]
["binance-futures","BTCUSDT",1733289379265,[[96193.8,9.026],[96193.7,0.004],[96193.3,0.002],[96193.1,0.092],[96184.2,0.208]],[[96193.9,7.078],[96194.0,0.004],[96194.1,0.013],[96194.2,0.02],[96194.4,0.042]]]
["binance-futures","BTCUSDT",1733289429417,[[96223.7,11.188],[96223.4,0.006],[96223.0,0.796],[96222.9,3.034],[96222.8,3.089]],[[96223.8,0.054],[96224.0,0.017],[96224.7,0.022],[96226.7,0.7],[96228.6,0.367]]]
["binance-futures","BTCUSDT",1733289467901,[[96241.1,6.723],[96241.0,0.006],[96240.9,1.324],[96240.8,3.003],[96240.2,0.157]],[[96241.2,2.071],[96241.3,0.015],[96241.9,0.005],[96242.1,0.002],[96243.0,0.046]]]
["binance-futures","BTCUSDT",1733289516816,[[96249.9,13.755],[96249.8,0.014],[96249.7,0.503],[96249.6,0.762],[96227.9,0.018]],[[96250.0,0.867],[96250.8,0.031],[96250.9,0.105],[96252.0,0.01],[96255.0,0.002]]]
["binance-futures","BTCUSDT",1733289556458,[[96248.2,0.752],[96245.1,0.351],[96243.7,0.247],[96243.6,0.002],[96243.5,0.453]],[[96248.3,15.492],[96248.4,0.008],[96248.5,0.002],[96248.8,0.046],[96248.9,0.426]]]
["binance-futures","BTCUSDT",1733289606157,[[96283.9,7.015],[96283.8,0.006],[96283.4,0.014],[96283.2,0.109],[96281.5,0.044]],[[96284.0,5.44],[96284.1,0.005],[96285.0,0.1],[96285.1,0.016],[96285.6,0.027]]]
["binance-futures","BTCUSDT",1733289653778,[[96293.2,6.359],[96293.1,0.003],[96293.0,0.002],[96292.2,0.077],[96292.0,0.001]],[[96293.3,10.914],[96293.4,0.008],[96293.5,0.005],[96293.6,0.044],[96295.0,0.289]]]
["binance-futures","BTCUSDT",1733289692693,[[96293.7,21.523],[96293.6,0.044],[96293.5,0.002],[96293.4,0.002],[96293.3,2.146]],[[96293.8,3.646],[96294.0,0.052],[96295.7,0.005],[96295.8,0.002],[96296.0,0.015]]]
["binance-futures","BTCUSDT",1733289738432,[[96269.1,12.881],[96269.0,0.042],[96268.9,0.003],[96264.3,0.463],[96262.6,0.933]],[[96269.2,2.995],[96270.0,0.043],[96270.3,0.002],[96270.4,0.704],[96270.5,4.012]]]
["binance-futures","BTCUSDT",1733289785195,[[96260.0,2.025],[96259.5,0.002],[96259.4,0.002],[96259.1,0.012],[96259.0,0.052]],[[96260.1,7.389],[96260.2,0.006],[96260.3,0.572],[96260.4,1.504],[96261.3,0.084]]]
["binance-futures","BTCUSDT",1733289825682,[[96287.1,8.984],[96287.0,0.006],[96286.7,0.132],[96286.4,0.002],[96286.3,0.674]],[[96287.2,0.587],[96287.3,0.452],[96288.0,0.032],[96288.1,0.002],[96288.8,1.014]]]
["binance-futures","BTCUSDT",1733289872962,[[96385.9,17.279],[96385.8,2.295],[96385.6,0.274],[96385.2,0.012]],[[96386.0,3.542],[96386.1,0.002],[96386.3,0.007],[96386.4,0.094],[96386.7,0.087]]]
["binance-futures","BTCUSDT",1733289910657,[[96399.9,9.259],[96399.8,0.806],[96399.6,0.111],[96399.5,0.648],[96399.3,0.01]],[[96400.0,5.5],[96400.1,0.002],[96400.2,0.016],[96400.5,0.015],[96401.0,0.052]]]
["binance-futures","BTCUSDT",1733289956766,[[96416.0,7.208],[96415.9,0.003],[96415.2,0.044]],[[96416.1,0.535],[96416.9,0.002],[96417.0,0.552],[96417.6,0.002],[96417.7,0.459]]]
["binance-futures","BTCUSDT",1733290000767,[[96482.3,0.365],[96481.5,0.002],[96481.0,0.014],[96480.0,0.004],[96474.0,0.044]],[[96482.4,4.123],[96482.7,0.005],[96482.8,0.003],[96483.0,0.052],[96483.3,0.132]]]
["binance-futures","BTCUSDT",1733290040045,[[96455.0,1.222],[96453.1,0.018],[96452.1,0.047],[96452.0,0.033],[96451.8,0.003]],[[96455.1,8.681],[96455.2,0.158],[96456.5,0.044],[96459.9,0.84],[96477.3,0.818]]]
["binance-futures","BTCUSDT",1733290088056,[[96459.9,3.355],[96459.8,5.21],[96459.7,0.007],[96459.3,0.004],[96459.2,0.002]],[[96460.0,10.392],[96460.1,0.335],[96460.2,0.02],[96460.3,0.124],[96461.7,0.002]]]
["binance-futures","BTCUSDT",1733290129182,[[96479.9,10.16],[96479.8,0.008],[96479.2,0.046],[96469.4,1.894],[96469.3,0.182]],[[96480.0,2.028],[96480.9,0.002],[96481.0,0.12],[96482.0,0.015],[96482.4,0.152]]]
["binance-futures","BTCUSDT",1733290179845,[[96468.9,7.551],[96468.8,0.692],[96468.6,0.002],[96468.5,0.002],[96468.4,0.43]],[[96469.0,5.664],[96469.1,0.002],[96469.9,0.002],[96470.0,0.738],[96470.1,3.59]]]
["binance-futures","BTCUSDT",1733290226873,[[96483.2,0.024],[96483.1,0.009],[96483.0,0.009],[96482.7,0.053],[96482.5,0.009]],[[96483.3,17.032],[96483.4,0.016],[96483.5,0.004],[96483.9,0.006],[96484.0,0.072]]]
["binance-futures","BTCUSDT",1733290264081,[[96425.3,8.042],[96425.2,0.019],[96425.0,0.052],[96424.9,0.171],[96422.0,0.171]],[[96425.4,5.398],[96425.5,0.003],[96426.2,0.158],[96426.3,0.002],[96431.2,0.041]]]
["binance-futures","BTCUSDT",1733290310334,[[96422.7,1.78],[96422.0,0.025],[96421.5,0.246],[96420.8,0.199],[96419.3,0.42]],[[96422.8,10.844],[96422.9,0.017],[96423.4,0.002],[96423.5,0.002],[96424.0,0.063]]]
["binance-futures","BTCUSDT",1733290358423,[[96429.9,3.353],[96429.8,0.052],[96429.2,0.002],[96428.5,0.043],[96427.0,0.104]],[[96430.0,4.999],[96430.1,0.002],[96430.2,0.02],[96430.4,0.171],[96430.5,0.002]]]
["binance-futures","BTCUSDT",1733290399654,[[96429.6,0.833],[96429.0,0.067],[96428.5,0.105],[96427.0,0.129],[96426.9,0.051]],[[96429.7,6.281],[96429.8,0.003],[96430.1,0.002],[96431.2,0.043],[96431.7,0.008]]]
["binance-futures","BTCUSDT",1733290450564,[[96423.6,5.436],[96423.5,0.004],[96423.3,0.021],[96423.0,0.052],[96422.2,0.158]],[[96423.7,7.118],[96423.8,0.003],[96424.0,0.022],[96424.3,0.002],[96424.7,0.026]]]
["binance-futures","BTCUSDT",1733290492481,[[96438.3,17.652],[96438.2,3.397],[96438.1,0.005],[96438.0,0.002],[96437.9,0.002]],[[96438.4,3.855],[96438.6,0.258],[96439.0,0.058],[96439.8,0.02],[96439.9,0.01]]]
["binance-futures","BTCUSDT",1733290542710,[[96431.9,10.745],[96431.8,0.152],[96431.7,0.092],[96431.6,0.107],[96431.5,0.318]],[[96432.0,1.747],[96433.0,0.054],[96433.1,0.021],[96433.9,0.016],[96434.0,0.028]]]
["binance-futures","BTCUSDT",1733290590448,[[96400.0,8.401],[96399.9,0.008],[96399.6,0.553],[96399.5,0.005],[96399.4,0.012]],[[96400.1,1.704],[96400.4,0.002],[96403.9,0.059],[96404.0,0.132],[96404.8,0.002]]]
["binance-futures","BTCUSDT",1733290629942,[[96414.9,10.037],[96414.8,1.347],[96414.7,0.002],[96414.6,1.502],[96414.5,0.004]],[[96415.0,0.312],[96416.0,0.065],[96416.1,0.044],[96417.5,0.002],[96417.6,0.004]]]
["binance-futures","BTCUSDT",1733290681263,[[96439.8,9.516],[96439.7,0.13],[96439.1,0.02],[96439.0,0.041],[96437.8,0.158]],[[96439.9,0.017],[96440.0,0.167],[96440.1,0.002],[96441.3,0.012],[96441.4,0.337]]]
["binance-futures","BTCUSDT",1733290731184,[[96467.8,3.859],[96467.6,0.002],[96467.0,0.045],[96466.3,0.002],[96460.7,0.003]],[[96467.9,4.52],[96468.0,0.637],[96468.8,0.047],[96469.1,0.066],[96469.6,0.052]]]
["binance-futures","BTCUSDT",1733290769690,[[96499.9,9.705],[96499.8,0.03],[96499.1,0.002],[96499.0,0.312],[96498.9,0.052]],[[96500.0,19.387],[96500.1,1.045],[96500.2,0.029],[96500.6,0.003],[96500.7,0.002]]]
["binance-futures","BTCUSDT",1733290818895,[[96470.7,4.363],[96470.5,0.002],[96470.4,0.002],[96470.1,0.032],[96468.5,0.112]],[[96470.8,11.86],[96470.9,0.019],[96471.0,0.05],[96471.1,0.065],[96471.2,0.243]]]
["binance-futures","BTCUSDT",1733290857336,[[96410.1,14.07],[96410.0,0.003],[96409.9,0.006],[96409.8,0.003],[96409.7,0.209]],[[96410.2,0.224],[96410.5,0.254],[96410.9,0.022],[96412.8,0.102],[96413.0,0.054]]]
["binance-futures","BTCUSDT",1733290907237,[[96419.1,18.353],[96419.0,0.014],[96418.9,0.005],[96418.3,0.009],[96418.0,0.043]],[[96419.2,7.624],[96419.3,0.004],[96419.4,0.082],[96419.5,0.002],[96420.0,0.024]]]
["binance-futures","BTCUSDT",1733290958496,[[96402.0,0.399],[96401.0,0.053],[96399.9,0.311],[96399.2,0.002],[96399.0,0.062]],[[96402.1,18.52],[96402.2,0.038],[96402.3,0.002],[96402.4,0.043],[96402.5,0.276]]]
["binance-futures","BTCUSDT",1733290994537,[[96368.0,9.561],[96367.9,0.021],[96367.5,0.02],[96367.3,0.265],[96367.2,0.041]],[[96368.1,9.377],[96368.2,0.118],[96368.7,0.002],[96368.8,0.244],[96368.9,0.002]]]
["binance-futures","BTCUSDT",1733291040566,[[96399.0,7.47],[96398.9,0.002],[96398.4,0.026],[96397.5,0.061],[96397.1,0.002]],[[96399.1,5.249],[96399.4,0.004],[96399.6,0.192],[96399.7,0.002],[96400.0,0.012]]]
["binance-futures","BTCUSDT",1733291084147,[[96405.8,2.464],[96405.3,0.014],[96404.0,0.015],[96403.3,0.014],[96403.2,0.311]],[[96405.9,10.748],[96406.0,0.012],[96406.1,0.519],[96406.3,0.004],[96409.9,0.247]]]
["binance-futures","BTCUSDT",1733291133873,[[96401.0,8.227],[96400.9,0.062],[96399.1,3.07],[96399.0,15.568],[96398.8,0.13]],[[96401.1,9.05],[96401.2,0.008],[96401.3,0.002],[96401.8,0.006],[96402.8,0.043]]]
["binance-futures","BTCUSDT",1733291182986,[[96369.0,5.99],[96368.9,0.002],[96368.0,1.013],[96367.9,0.096],[96367.5,0.02]],[[96369.1,17.443],[96369.2,0.009],[96369.3,0.005],[96369.4,0.702],[96369.5,0.097]]]
["binance-futures","BTCUSDT",1733291224555,[[96402.1,5.732],[96402.0,0.002],[96401.4,0.002],[96401.1,0.158],[96401.0,0.014]],[[96402.2,5.932],[96402.3,0.004],[96402.4,0.107],[96402.5,0.052],[96402.6,0.022]]]
["binance-futures","BTCUSDT",1733291279626,[[96433.3,14.377],[96433.2,1.871],[96433.1,0.322],[96433.0,0.002],[96432.8,0.002]],[[96433.4,0.12],[96433.7,0.005],[96433.9,0.002],[96434.0,0.017],[96435.0,0.02]]]
["binance-futures","BTCUSDT",1733291329310,[[96455.1,4.73],[96454.5,0.012],[96454.3,0.02],[96453.3,0.022],[96453.1,0.068]],[[96455.2,14.591],[96455.3,0.012],[96455.4,0.31],[96455.6,0.082],[96456.0,0.088]]]
["binance-futures","BTCUSDT",1733291372864,[[96464.0,13.899],[96463.9,0.404],[96463.8,0.952],[96463.7,0.984],[96463.6,0.005]],[[96464.1,2.089],[96464.6,0.002],[96467.0,0.244],[96468.0,0.025],[96468.1,0.026]]]
["binance-futures","BTCUSDT",1733291427622,[[96473.4,0.194],[96472.4,0.002],[96471.8,0.002],[96470.4,0.002],[96469.5,0.002]],[[96473.5,7.377],[96473.6,0.756],[96473.7,0.766],[96473.8,0.002],[96473.9,0.021]]]
["binance-futures","BTCUSDT",1733291471372,[[96488.6,0.977],[96488.5,0.255],[96484.5,0.043],[96484.3,0.057],[96483.7,0.13]],[[96488.7,5.367],[96488.8,0.043],[96489.0,0.063],[96489.3,0.011],[96489.6,0.003]]]
["binance-futures","BTCUSDT",1733291524406,[[96498.6,12.909],[96498.5,0.018],[96498.4,0.005],[96498.3,0.002],[96497.9,0.014]],[[96498.7,0.607],[96498.8,0.02],[96498.9,0.362],[96499.0,0.02],[96499.2,0.045]]]
["binance-futures","BTCUSDT",1733291578351,[[96485.0,10.485],[96484.9,0.012],[96484.2,0.002],[96484.1,0.581],[96483.9,0.234]],[[96485.1,6.3],[96485.2,0.003],[96486.0,0.043],[96486.2,0.002],[96488.0,0.104]]]
["binance-futures","BTCUSDT",1733291619515,[[96473.8,0.231],[96473.6,0.02],[96470.0,0.015],[96467.7,0.241],[96466.3,0.002]],[[96473.9,16.906],[96474.0,1.067],[96474.1,2.418],[96474.2,0.002],[96475.2,0.081]]]
["binance-futures","BTCUSDT",1733291671104,[[96489.2,31.815],[96489.1,0.051],[96489.0,0.008],[96488.9,0.002],[96488.8,0.32]],[[96489.3,6.135],[96489.4,0.004],[96489.6,0.005],[96490.2,0.002],[96490.8,0.132]]]
["binance-futures","BTCUSDT",1733291721379,[[96485.0,14.197],[96484.9,0.627],[96484.8,1.36],[96484.7,0.078],[96484.6,0.079]],[[96485.1,3.386],[96486.2,0.002],[96486.4,0.005],[96486.7,0.297],[96487.2,0.094]]]
["binance-futures","BTCUSDT",1733291763935,[[96489.9,15.106],[96489.8,0.006],[96489.7,0.009],[96489.6,1.12],[96489.5,0.004]],[[96490.0,5.19],[96490.1,0.013],[96490.7,0.005],[96491.4,0.002],[96491.5,0.002]]]
["binance-futures","BTCUSDT",1733291815117,[[96505.9,9.297],[96505.8,0.004],[96505.7,0.007],[96505.6,0.002],[96505.3,0.977]],[[96506.0,12.138],[96506.1,0.032],[96506.2,0.141],[96506.3,0.029],[96506.4,0.023]]]
["binance-futures","BTCUSDT",1733291854156,[[96546.6,8.892],[96546.5,2.856],[96546.4,0.005],[96546.3,0.002],[96545.8,0.072]],[[96546.7,1.497],[96546.8,0.013],[96547.0,0.081],[96547.1,0.065],[96547.2,0.051]]]
["binance-futures","BTCUSDT",1733291900585,[[96561.5,1.47],[96561.2,0.002],[96560.9,0.054],[96560.6,0.056],[96560.0,0.014]],[[96561.6,8.811],[96561.7,0.01],[96562.1,0.046],[96562.2,0.055],[96562.3,0.002]]]
["binance-futures","BTCUSDT",1733291952905,[[96556.3,12.286],[96556.2,0.65],[96556.1,0.003],[96556.0,0.063],[96555.9,0.005]],[[96556.4,8.328],[96556.5,0.006],[96556.7,0.002],[96557.2,0.026],[96557.7,0.002]]]
["binance-futures","BTCUSDT",1733291998819,[[96557.1,8.68],[96557.0,0.111],[96556.8,0.002],[96556.7,0.213],[96556.6,0.003]],[[96557.2,6.721],[96557.3,1.123],[96557.6,0.027],[96557.7,0.002],[96557.9,0.357]]]
["binance-futures","BTCUSDT",1733292043799,[[96586.9,7.1],[96586.8,0.006],[96586.1,0.002],[96586.0,0.843],[96585.9,0.33]],[[96587.0,6.622],[96587.1,1.068],[96587.3,0.006],[96588.2,0.027],[96594.7,0.056]]]
["binance-futures","BTCUSDT",1733292122965,[[96655.6,2.069],[96655.0,0.016],[96654.6,0.094],[96653.8,0.31],[96653.7,0.002]],[[96655.7,6.712],[96655.8,0.002],[96655.9,0.132],[96656.0,0.022],[96656.2,0.006]]]
["binance-futures","BTCUSDT",1733292127125,[[96655.6,4.732],[96655.2,0.205],[96655.0,0.004],[96654.6,0.094],[96653.8,0.312]],[[96655.7,6.888],[96655.8,0.002],[96657.9,0.014],[96658.4,0.043],[96658.8,0.043]]]
["binance-futures","BTCUSDT",1733292173745,[[96610.1,12.229],[96610.0,0.006],[96609.6,0.043],[96608.2,0.002],[96607.8,0.002]],[[96610.2,1.042],[96610.5,0.02],[96610.6,0.018],[96611.3,0.002],[96611.4,0.326]]]
["binance-futures","BTCUSDT",1733292214271,[[96586.5,0.474],[96585.1,0.009],[96585.0,0.194],[96584.9,0.716]],[[96586.6,12.988],[96586.7,0.009],[96586.9,0.132],[96587.0,0.003],[96587.4,0.002]]]
["binance-futures","BTCUSDT",1733292261087,[[96504.0,6.371],[96503.9,0.005],[96503.7,0.106],[96503.5,0.002]],[[96504.1,0.369],[96504.9,0.002],[96505.1,0.002],[96505.2,6.934],[96505.3,0.529]]]
["binance-futures","BTCUSDT",1733292307910,[[96468.6,8.205],[96468.5,0.109],[96468.4,0.006],[96468.1,0.035],[96468.0,0.183]],[[96468.7,3.908],[96469.4,0.002],[96470.0,0.203],[96470.1,0.052],[96471.0,0.106]]]
["binance-futures","BTCUSDT",1733292346575,[[96473.5,7.928],[96473.2,0.041],[96473.0,0.097],[96472.8,0.041],[96472.6,0.002]],[[96473.6,0.003],[96474.3,0.11],[96474.5,0.002],[96474.6,0.002],[96474.7,0.004]]]
["binance-futures","BTCUSDT",1733292395459,[[96468.6,21.204],[96468.5,0.016],[96468.4,0.008],[96468.0,0.427],[96467.0,0.044]],[[96468.7,13.222],[96468.8,0.06],[96468.9,0.006],[96469.4,0.004],[96469.5,0.308]]]
["binance-futures","BTCUSDT",1733292482232,[[96417.0,7.765],[96416.9,0.049],[96416.2,0.056],[96416.0,0.015],[96408.3,0.261]],[[96417.1,7.282],[96417.2,0.004],[96417.4,0.132],[96417.6,0.002],[96417.7,0.004]]]
["binance-futures","BTCUSDT",1733292485181,[[96417.0,12.43],[96416.9,0.121],[96416.8,0.108],[96416.7,0.215],[96416.6,0.071]],[[96417.1,7.435],[96417.2,0.11],[96417.4,0.102],[96417.6,0.002],[96417.7,0.004]]]
["binance-futures","BTCUSDT",1733292532703,[[96417.0,1.562],[96416.9,0.044],[96416.8,0.002],[96416.2,0.056],[96411.4,0.002]],[[96417.1,10.164],[96417.2,0.009],[96417.3,0.112],[96417.4,0.082],[96417.6,0.125]]]
["binance-futures","BTCUSDT",1733292617699,[[96439.9,11.877],[96439.8,0.017],[96439.7,0.008],[96439.2,0.002],[96439.1,5.3]],[[96440.0,9.439],[96440.1,0.012],[96440.6,0.083],[96441.0,0.313],[96441.1,0.002]]]
["binance-futures","BTCUSDT",1733292620705,[[96439.9,11.005],[96439.8,0.017],[96439.7,0.006],[96439.4,0.041],[96439.1,0.026]],[[96440.0,14.947],[96440.1,0.014],[96440.2,0.005],[96440.6,0.083],[96441.9,0.01]]]
["binance-futures","BTCUSDT",1733292702315,[[96390.4,12.11],[96390.3,3.651],[96390.0,0.043],[96389.6,0.066]],[[96390.5,3.499],[96390.8,0.006],[96390.9,0.095],[96391.0,0.299],[96391.4,0.243]]]
["binance-futures","BTCUSDT",1733292706011,[[96390.4,11.517],[96390.3,3.651],[96390.0,0.043],[96389.6,0.066],[96387.7,0.132]],[[96390.5,4.083],[96390.8,0.008],[96390.9,0.058],[96391.0,0.01],[96391.4,0.243]]]
["binance-futures","BTCUSDT",1733292754208,[[96393.3,11.099],[96393.2,0.008],[96392.8,0.045],[96392.4,0.132],[96390.9,0.004]],[[96393.4,2.306],[96393.5,0.014],[96393.6,0.002],[96393.9,0.008],[96394.0,0.73]]]
["binance-futures","BTCUSDT",1733292843800,[[96365.3,4.681],[96365.2,0.006],[96365.0,0.014],[96364.8,0.041],[96364.6,0.027]],[[96365.4,17.124],[96365.5,0.015],[96365.6,0.477],[96365.8,0.002],[96366.5,0.13]]]
["binance-futures","BTCUSDT",1733292846731,[[96350.0,10.586],[96349.9,0.757],[96349.1,0.01],[96348.2,0.02]],[[96350.1,15.7],[96350.2,0.015],[96350.3,0.506],[96350.4,1.01],[96350.5,0.939]]]
["binance-futures","BTCUSDT",1733292896959,[[96406.1,23.651],[96406.0,0.014],[96405.9,0.004],[96405.8,0.027],[96405.7,0.061]],[[96406.2,4.494],[96406.8,0.003],[96407.5,0.043],[96408.0,0.124],[96408.5,0.002]]]
["binance-futures","BTCUSDT",1733292980446,[[96380.2,2.238],[96380.1,0.091],[96380.0,0.094],[96379.9,0.067],[96379.8,0.044]],[[96380.3,13.143],[96380.4,0.506],[96380.5,0.457],[96380.6,0.273],[96380.8,0.005]]]
["binance-futures","BTCUSDT",1733292983607,[[96380.2,0.935],[96380.1,0.091],[96380.0,0.094],[96379.9,0.067],[96379.8,0.044]],[[96380.3,14.67],[96380.4,0.63],[96380.5,0.757],[96380.6,0.298],[96380.8,0.011]]]
["binance-futures","BTCUSDT",1733293063189,[[96459.8,6.976],[96459.7,0.134],[96457.1,0.044],[96457.0,0.103],[96456.8,0.041]],[[96459.9,0.604],[96460.0,0.002],[96461.2,0.022],[96462.4,0.002],[96463.0,0.053]]]
["binance-futures","BTCUSDT",1733293110318,[[96538.3,1.43],[96537.6,0.002],[96534.1,0.033],[96533.5,0.045]],[[96538.4,6.104],[96538.5,0.002],[96538.6,0.003],[96538.7,0.013],[96539.0,0.002]]]
["binance-futures","BTCUSDT",1733293113082,[[96538.3,2.11],[96537.6,0.002],[96536.7,0.002],[96535.4,0.002]],[[96538.4,11.028],[96538.5,0.004],[96538.6,0.305],[96538.7,0.013],[96539.0,0.002]]]
["binance-futures","BTCUSDT",1733293197351,[[96569.9,7.57],[96569.8,0.053],[96569.7,0.026],[96569.6,0.013],[96569.5,0.011]],[[96570.0,0.35],[96571.7,0.002],[96574.7,0.022],[96574.9,0.026],[96578.0,0.423]]]
["binance-futures","BTCUSDT",1733293245930,[[96607.8,3.538],[96607.7,0.432],[96607.6,0.002],[96607.4,0.006],[96604.6,0.003]],[[96607.9,8.419],[96608.0,1.712],[96608.1,0.764],[96608.2,0.597],[96608.3,0.526]]]
["binance-futures","BTCUSDT",1733293249149,[[96607.9,10.282],[96607.8,0.558],[96607.7,0.432],[96607.6,0.051],[96607.4,0.006]],[[96608.0,3.231],[96608.1,0.455],[96608.2,0.595],[96608.3,0.52],[96608.4,0.226]]]
["binance-futures","BTCUSDT",1733293332904,[[96506.5,1.498],[96506.4,0.005],[96506.2,0.02],[96505.9,0.005],[96501.7,0.5]],[[96506.6,16.912],[96506.7,0.01],[96506.8,0.006],[96507.1,0.002],[96507.2,1.9]]]
["binance-futures","BTCUSDT",1733293335545,[[96481.8,0.598],[96481.6,0.003],[96479.9,0.168]],[[96481.9,13.61],[96482.0,0.142],[96482.1,0.002],[96482.3,0.022],[96482.4,0.043]]]
["binance-futures","BTCUSDT",1733293419730,[[96565.3,4.867],[96565.2,0.304],[96565.0,0.048],[96564.9,0.244],[96564.8,0.007]],[[96565.4,6.411],[96565.5,0.002],[96565.6,0.043],[96566.0,0.015],[96567.9,0.112]]]
["binance-futures","BTCUSDT",1733293470305,[[96550.0,1.442],[96549.9,0.01],[96549.1,0.11],[96549.0,0.647],[96546.1,0.002]],[[96550.1,6.547],[96550.2,0.016],[96550.6,0.002],[96550.7,0.874],[96550.8,5.737]]]
["binance-futures","BTCUSDT",1733293473520,[[96545.4,9.562],[96545.3,0.018],[96544.1,0.018],[96544.0,0.043],[96542.5,0.018]],[[96545.5,10.576],[96545.6,0.082],[96545.8,0.002],[96545.9,1.182],[96546.0,0.002]]]
["binance-futures","BTCUSDT",1733293562912,[[96577.5,18.484],[96577.4,0.019],[96577.3,0.012],[96577.0,0.002],[96576.9,0.003]],[[96577.6,8.366],[96577.7,0.013],[96577.8,0.007],[96578.0,0.015],[96578.1,0.032]]]
["binance-futures","BTCUSDT",1733293615430,[[96599.9,9.343],[96599.8,0.015],[96599.7,0.015],[96599.6,0.004],[96599.0,0.178]],[[96600.0,38.18],[96600.1,0.021],[96600.2,0.016],[96600.3,0.002],[96601.8,0.015]]]
["binance-futures","BTCUSDT",1733293658986,[[96614.5,14.015],[96614.4,0.024],[96614.3,0.007],[96614.0,0.043],[96613.9,0.102]],[[96614.6,2.29],[96615.0,0.06],[96615.1,0.005],[96615.6,0.021],[96615.9,0.006]]]
["binance-futures","BTCUSDT",1733293708961,[[96651.9,13.997],[96651.8,0.07],[96651.7,0.008],[96651.6,0.099],[96650.4,0.003]],[[96652.0,0.037],[96652.8,0.002],[96654.3,0.128],[96654.9,0.098],[96655.2,0.028]]]
["binance-futures","BTCUSDT",1733293753986,[[96708.5,8.522],[96708.4,0.014],[96708.0,0.022],[96706.6,0.236],[96706.2,0.002]],[[96708.6,3.009],[96709.1,0.952],[96709.2,0.612],[96710.3,0.012],[96712.9,0.037]]]
["binance-futures","BTCUSDT",1733293789704,[[96756.4,5.443],[96756.3,0.008],[96752.6,0.13],[96752.5,0.002],[96752.4,0.005]],[[96756.5,6.591],[96756.6,0.002],[96758.9,0.003],[96759.1,1.146],[96760.0,0.022]]]
["binance-futures","BTCUSDT",1733293834859,[[96766.6,8.53],[96766.5,3.42],[96766.4,0.024],[96766.2,0.513],[96766.1,0.002]],[[96766.7,9.235],[96766.8,0.021],[96767.6,0.002],[96769.3,0.002],[96769.6,0.004]]]
["binance-futures","BTCUSDT",1733293879855,[[96748.0,0.006],[96747.5,0.002],[96743.5,0.524],[96742.0,0.002],[96741.3,0.18]],[[96749.0,8.913],[96749.2,4.745],[96749.5,1.878],[96749.6,2.002],[96750.0,3.673]]]
["binance-futures","BTCUSDT",1733293918656,[[96730.0,4.954],[96729.2,0.002],[96728.1,0.004],[96728.0,0.022],[96727.5,0.013]],[[96730.1,5.427],[96730.3,0.002],[96731.9,0.156],[96732.1,0.104],[96739.8,3.11]]]
["binance-futures","BTCUSDT",1733293966623,[[96775.7,1.667],[96775.4,0.36],[96775.1,0.006],[96775.0,0.354],[96774.9,2.197]],[[96775.8,7.813],[96775.9,0.032],[96776.0,0.075],[96776.1,0.002],[96776.2,0.245]]]
["binance-futures","BTCUSDT",1733294006101,[[96764.0,0.837],[96763.9,0.241],[96763.7,0.045],[96763.5,0.259],[96763.4,0.538]],[[96764.1,9.754],[96764.2,0.004],[96764.9,0.002],[96765.0,0.002],[96765.1,0.892]]]
["binance-futures","BTCUSDT",1733294054201,[[96691.9,19.124],[96691.7,0.014],[96691.2,0.029],[96691.0,0.564],[96690.9,2.036]],[[96692.0,0.025],[96692.1,0.005],[96693.1,0.241],[96694.5,0.002],[96694.8,0.002]]]
["binance-futures","BTCUSDT",1733294101893,[[96709.9,19.565],[96709.7,0.006],[96709.3,0.002],[96709.1,1.778],[96708.7,1.5]],[[96710.3,0.005],[96711.6,0.069],[96712.0,0.101],[96714.8,0.502],[96714.9,0.002]]]
["binance-futures","BTCUSDT",1733294141584,[[96680.0,1.435],[96678.6,0.032],[96677.5,0.054],[96677.1,0.09],[96677.0,0.041]],[[96680.1,4.281],[96680.5,0.027],[96680.8,0.043],[96681.2,0.032],[96681.3,0.02]]]
["binance-futures","BTCUSDT",1733294191467,[[96701.5,1.029],[96700.4,0.002],[96700.0,0.002],[96698.2,0.003]],[[96701.6,4.959],[96702.5,0.004],[96703.1,0.002],[96703.2,0.09],[96703.3,0.052]]]
["binance-futures","BTCUSDT",1733294231830,[[96701.4,8.031],[96701.3,0.108],[96700.9,0.002],[96700.8,0.497],[96700.7,0.004]],[[96701.5,0.964],[96701.6,1.666],[96702.3,0.003],[96702.4,0.002],[96704.0,0.015]]]
["binance-futures","BTCUSDT",1733294282545,[[96720.8,0.794],[96720.1,0.006],[96720.0,0.002],[96719.9,0.002],[96719.6,0.055]],[[96720.9,11.584],[96721.0,0.009],[96721.3,0.102],[96721.6,0.066],[96722.0,0.015]]]
["binance-futures","BTCUSDT",1733294333673,[[96714.6,7.128],[96714.5,0.004],[96714.1,0.002],[96713.4,0.094],[96712.2,0.002]],[[96714.7,1.144],[96715.0,0.002],[96715.1,0.02],[96716.0,0.04],[96724.4,3.476]]]
["binance-futures","BTCUSDT",1733294373713,[[96678.4,4.916],[96677.7,0.002],[96677.6,0.672],[96677.5,0.094],[96677.2,0.286]],[[96678.5,1.331],[96680.0,0.036],[96680.1,0.053],[96680.4,0.002],[96683.2,0.105]]]
["binance-futures","BTCUSDT",1733294420428,[[96662.6,0.307],[96661.9,0.426],[96661.4,0.002],[96660.7,0.005],[96660.1,0.002]],[[96662.7,13.117],[96662.8,0.026],[96662.9,0.002],[96663.0,0.491],[96663.1,0.072]]]
["binance-futures","BTCUSDT",1733294466252,[[96579.2,3.475],[96578.0,0.027],[96577.6,0.043],[96576.6,0.006],[96576.0,0.029]],[[96579.3,8.56],[96579.4,0.007],[96579.6,0.002],[96579.7,3.816],[96579.8,0.007]]]
["binance-futures","BTCUSDT",1733294504630,[[96618.2,5.879],[96618.1,0.002],[96616.8,0.043],[96616.1,0.009],[96616.0,0.045]],[[96618.3,4.599],[96620.0,0.004],[96620.5,0.012],[96621.0,0.002],[96622.2,0.026]]]
["binance-futures","BTCUSDT",1733294551352,[[96613.5,12.017],[96613.4,0.015],[96613.3,0.002],[96613.2,0.006],[96612.6,0.006]],[[96613.6,0.076],[96614.0,0.017],[96614.2,0.013],[96614.9,0.007],[96632.9,0.726]]]
["binance-futures","BTCUSDT",1733294591216,[[96659.5,2.772],[96659.4,0.002],[96657.0,0.132],[96656.6,0.002],[96656.0,0.043]],[[96659.6,2.798],[96659.8,0.002],[96659.9,0.404],[96660.0,0.221],[96660.3,0.008]]]
["binance-futures","BTCUSDT",1733294647013,[[96629.9,7.785],[96629.8,0.004],[96629.7,0.518],[96629.6,0.353],[96629.2,0.002]],[[96630.0,0.658],[96630.6,0.002],[96634.8,0.016],[96635.0,0.048],[96635.1,0.02]]]
["binance-futures","BTCUSDT",1733294699195,[[96657.0,3.542],[96656.3,0.022],[96656.0,0.015],[96655.9,0.04],[96654.1,0.248]],[[96657.1,13.252],[96657.2,0.008],[96657.3,0.004],[96657.4,0.355],[96657.6,0.099]]]
["binance-futures","BTCUSDT",1733294744500,[[96645.1,2.89],[96644.9,0.002],[96644.1,0.002],[96644.0,0.015],[96642.3,0.01]],[[96645.2,13.713],[96645.3,6.156],[96645.4,0.538],[96645.5,0.002],[96645.6,0.048]]]
["binance-futures","BTCUSDT",1733294796179,[[96629.9,4.249],[96629.8,0.212],[96629.7,0.164],[96629.4,0.159],[96629.0,0.243]],[[96630.0,7.35],[96630.1,0.005],[96631.0,0.002],[96631.2,0.002],[96631.3,0.025]]]
["binance-futures","BTCUSDT",1733294845402,[[96643.9,6.253],[96643.8,0.002],[96643.1,0.002],[96642.3,0.054],[96642.2,0.002]],[[96644.0,3.437],[96644.6,0.005],[96645.4,0.002],[96645.5,0.348],[96646.6,0.394]]]
["binance-futures","BTCUSDT",1733294886299,[[96656.0,10.913],[96655.9,0.022],[96655.8,0.002],[96655.6,0.002],[96631.9,0.005]],[[96656.1,4.402],[96656.4,0.005],[96657.0,0.02],[96658.4,0.043],[96658.8,0.043]]]
["binance-futures","BTCUSDT",1733294939048,[[96667.8,2.512],[96667.0,0.155],[96663.2,0.13],[96663.0,0.041],[96662.8,0.002]],[[96667.9,14.841],[96668.0,0.07],[96668.1,0.072],[96670.0,0.193],[96671.2,0.041]]]
["binance-futures","BTCUSDT",1733294983081,[[96686.8,0.8],[96686.7,0.366],[96685.4,0.002],[96685.0,0.002],[96684.2,0.26]],[[96686.9,11.113],[96687.0,0.009],[96687.2,0.043],[96687.9,2.18],[96688.0,10.987]]]
["binance-futures","BTCUSDT",1733295030929,[[96731.9,2.693],[96731.8,0.151],[96731.7,0.116],[96731.6,0.059],[96731.4,0.002]],[[96732.0,7.749],[96732.3,0.002],[96732.4,0.132],[96732.8,0.014],[96733.0,0.138]]]
["binance-futures","BTCUSDT",1733295084768,[[96673.8,2.253],[96673.6,0.021],[96673.5,0.003],[96672.9,0.004],[96672.7,0.019]],[[96673.9,12.246],[96674.0,0.017],[96674.1,0.132],[96674.4,0.043],[96676.0,0.025]]]
["binance-futures","BTCUSDT",1733295124356,[[96637.2,2.115],[96636.6,0.002],[96635.5,0.007],[96634.8,0.005],[96632.7,0.031]],[[96637.3,20.595],[96637.4,0.017],[96637.5,0.008],[96637.7,0.002],[96637.8,0.002]]]
["binance-futures","BTCUSDT",1733295173231,[[96625.7,3.96],[96625.5,1.008],[96625.4,13.201],[96625.3,0.002],[96624.6,0.002]],[[96625.8,0.002],[96628.0,0.02],[96628.1,0.004],[96628.2,1.01],[96630.1,0.014]]]
["binance-futures","BTCUSDT",1733295215298,[[96663.3,9.762],[96663.2,0.121],[96663.1,0.146],[96663.0,0.024],[96662.9,0.019]],[[96663.4,8.386],[96663.5,0.02],[96664.0,0.027],[96664.1,0.007],[96664.8,0.037]]]
["binance-futures","BTCUSDT",1733295270586,[[96649.8,5.586],[96649.7,0.009],[96648.2,0.244],[96647.0,0.002],[96646.4,0.002]],[[96649.9,15.572],[96650.0,0.013],[96650.1,0.003],[96650.3,0.002],[96650.4,0.288]]]
["binance-futures","BTCUSDT",1733295325572,[[96650.0,7.783],[96649.9,1.085],[96649.8,4.155],[96649.7,0.121],[96649.6,0.015]],[[96650.1,10.089],[96650.2,0.223],[96650.3,0.164],[96650.7,0.002],[96650.9,0.002]]]
["binance-futures","BTCUSDT",1733295369088,[[96589.8,7.702],[96589.7,0.002],[96589.4,0.02],[96588.7,0.002],[96588.6,0.003]],[[96589.9,9.096],[96590.0,0.009],[96590.3,0.002],[96592.0,0.113],[96592.4,0.002]]]
["binance-futures","BTCUSDT",1733295420058,[[96553.1,0.43],[96552.7,0.012],[96552.3,0.167],[96552.0,0.016]],[[96553.2,12.598],[96553.4,1.102],[96553.7,0.23],[96553.8,0.002],[96554.0,0.002]]]
["binance-futures","BTCUSDT",1733295469770,[[96559.1,4.767],[96558.5,0.013],[96558.2,2.16],[96557.0,0.156],[96556.7,0.506]],[[96559.2,0.002],[96559.3,0.254],[96559.6,0.002],[96560.4,0.02],[96561.7,0.019]]]
["binance-futures","BTCUSDT",1733295511133,[[96576.9,5.988],[96576.8,0.21],[96576.3,0.002],[96576.2,0.312],[96576.0,0.039]],[[96577.0,6.909],[96577.1,0.011],[96577.5,0.102],[96578.3,0.105],[96591.8,0.002]]]
["binance-futures","BTCUSDT",1733295559816,[[96599.9,13.345],[96599.8,0.015],[96599.7,0.002],[96599.5,0.004],[96599.2,0.002]],[[96600.0,2.101],[96600.1,1.751],[96600.8,0.002],[96602.0,0.015],[96602.7,0.033]]]
["binance-futures","BTCUSDT",1733295601791,[[96609.7,11.609],[96609.6,0.243],[96609.2,0.004],[96608.9,0.082]],[[96609.8,0.056],[96610.0,0.02],[96610.1,0.015],[96610.2,0.015],[96611.0,0.005]]]
["binance-futures","BTCUSDT",1733295650090,[[96613.7,6.998],[96613.6,0.002],[96613.4,0.002],[96612.0,0.595]],[[96613.8,0.162],[96614.0,0.015],[96614.1,0.02],[96614.3,0.002],[96617.4,0.202]]]
["binance-futures","BTCUSDT",1733295699730,[[96627.0,0.84],[96626.9,0.312],[96626.3,0.002],[96625.9,0.002],[96623.2,0.02]],[[96627.1,10.119],[96627.2,0.076],[96627.7,0.002],[96627.8,0.002],[96628.0,0.07]]]
["binance-futures","BTCUSDT",1733295741473,[[96615.3,2.23],[96615.2,0.312],[96615.0,0.003],[96614.4,0.002],[96614.3,0.022]],[[96615.4,13.349],[96615.5,2.454],[96615.6,0.016],[96615.8,0.017],[96619.2,0.037]]]
["binance-futures","BTCUSDT",1733295792174,[[96542.8,8.268],[96542.7,0.004],[96542.5,0.003],[96541.6,0.012],[96541.5,0.002]],[[96542.9,6.09],[96543.0,0.003],[96543.2,0.043],[96543.3,0.002],[96543.4,0.069]]]
["binance-futures","BTCUSDT",1733295838844,[[96526.8,6.02],[96526.1,0.012],[96525.5,0.054],[96524.4,0.275],[96524.3,1.685]],[[96526.9,8.635],[96527.0,0.005],[96527.7,0.012],[96527.8,0.373],[96527.9,0.048]]]
["binance-futures","BTCUSDT",1733295881133,[[96503.9,2.552],[96503.8,7.269],[96503.7,0.007],[96503.2,0.013],[96503.1,0.007]],[[96504.0,10.406],[96504.1,0.013],[96504.2,0.406],[96504.3,0.002],[96504.8,0.043]]]
["binance-futures","BTCUSDT",1733295929138,[[96539.5,16.928],[96539.4,2.814],[96539.3,0.002],[96539.2,0.049],[96539.1,0.006]],[[96539.6,0.303],[96540.0,0.002],[96540.4,0.002],[96540.5,0.013],[96541.1,0.02]]]
["binance-futures","BTCUSDT",1733295969855,[[96552.8,0.251],[96552.0,0.002],[96550.8,0.227],[96545.5,0.08],[96538.3,3.596]],[[96552.9,14.41],[96553.0,0.287],[96553.1,0.003],[96553.3,0.006],[96553.7,0.002]]]
["binance-futures","BTCUSDT",1733296023197,[[96527.9,6.395],[96527.8,0.003],[96527.2,0.002],[96527.1,0.573],[96527.0,0.002]],[[96528.0,5.21],[96528.1,0.462],[96528.5,0.005],[96528.9,0.185],[96529.0,0.184]]]
["binance-futures","BTCUSDT",1733296078383,[[96522.2,11.456],[96522.1,0.165],[96522.0,0.15],[96521.8,0.036],[96521.3,0.004]],[[96522.3,5.186],[96522.4,0.003],[96524.0,0.027],[96524.1,0.002],[96525.0,0.167]]]
["binance-futures","BTCUSDT",1733296121212,[[96522.2,19.937],[96521.9,0.002],[96521.8,3.014],[96521.7,4.016],[96521.4,0.002]],[[96522.3,1.873],[96522.4,0.007],[96523.4,0.012],[96524.0,0.015],[96525.1,0.196]]]
["binance-futures","BTCUSDT",1733296171906,[[96529.9,4.829],[96529.8,1.566],[96529.7,0.002],[96527.9,0.209],[96527.8,0.002]],[[96530.0,2.662],[96530.3,0.014],[96530.4,0.002],[96531.2,0.002],[96531.6,0.013]]]
["binance-futures","BTCUSDT",1733296215599,[[96535.9,4.083],[96535.7,0.002],[96534.1,0.023],[96531.3,0.754],[96531.1,1.803]],[[96536.0,3.997],[96536.1,0.114],[96536.3,0.02],[96536.5,0.004],[96537.0,0.043]]]
["binance-futures","BTCUSDT",1733296265592,[[96537.0,2.338],[96536.4,2.621],[96536.3,0.329],[96536.2,0.002],[96535.7,0.016]],[[96537.1,14.66],[96537.2,0.065],[96537.3,0.002],[96537.5,0.002],[96539.1,0.002]]]
["binance-futures","BTCUSDT",1733296315774,[[96564.5,17.118],[96564.4,0.002],[96564.0,0.027],[96563.5,0.004],[96563.4,0.701]],[[96564.6,0.116],[96564.8,0.002],[96565.0,0.005],[96565.3,0.022],[96565.4,0.365]]]
["binance-futures","BTCUSDT",1733296356439,[[96578.2,12.453],[96578.1,0.393],[96578.0,0.214],[96577.9,0.002],[96576.1,0.002]],[[96578.3,2.857],[96579.7,0.022],[96579.8,0.004],[96580.0,0.749],[96580.8,0.015]]]
["binance-futures","BTCUSDT",1733296404413,[[96582.0,8.294],[96581.9,0.004],[96581.7,0.004],[96581.6,0.41],[96579.9,0.14]],[[96582.1,4.597],[96582.6,0.106],[96582.7,0.005],[96582.8,0.017],[96583.0,0.054]]]
["binance-futures","BTCUSDT",1733296454305,[[96475.0,4.032],[96474.9,0.005],[96474.5,0.41],[96473.6,0.02],[96473.3,1.383]],[[96475.1,17.848],[96475.2,0.059],[96475.3,0.008],[96475.9,0.245],[96476.0,0.043]]]
["binance-futures","BTCUSDT",1733296493592,[[96534.1,1.415],[96533.7,0.018],[96532.8,0.002],[96531.7,0.125],[96526.9,0.488]],[[96534.2,16.921],[96534.3,0.886],[96534.4,0.086],[96534.5,0.016],[96535.0,0.019]]]
["binance-futures","BTCUSDT",1733296543384,[[96491.7,0.215],[96489.3,0.004],[96488.0,0.348],[96486.6,0.027],[96485.8,0.007]],[[96491.8,19.043],[96491.9,0.013],[96492.0,0.047],[96492.1,0.002],[96492.4,0.047]]]
["binance-futures","BTCUSDT",1733296585406,[[96512.2,0.666],[96511.9,0.002],[96511.1,0.109],[96510.4,0.023],[96510.0,0.545]],[[96512.3,15.11],[96512.4,0.012],[96512.5,0.002],[96512.6,0.002],[96512.7,0.152]]]
["binance-futures","BTCUSDT",1733296632857,[[96508.2,1.859],[96508.1,0.855],[96507.9,0.002],[96502.5,0.02],[96498.9,0.004]],[[96508.3,8.09],[96508.4,0.055],[96508.7,0.002],[96508.8,0.002],[96508.9,0.544]]]
["binance-futures","BTCUSDT",1733296680689,[[96544.9,11.261],[96544.8,2.559],[96544.7,0.002],[96544.5,0.055],[96544.3,0.002]],[[96545.0,0.085],[96545.1,0.002],[96545.2,1.074],[96545.3,0.005],[96545.5,0.006]]]
["binance-futures","BTCUSDT",1733296722142,[[96574.7,13.174],[96574.6,0.075],[96574.5,0.003],[96574.1,0.002],[96574.0,0.012]],[[96574.8,2.274],[96574.9,0.022],[96575.0,0.003],[96575.9,0.002],[96577.0,0.228]]]
["binance-futures","BTCUSDT",1733296770068,[[96603.4,14.656],[96603.3,0.251],[96603.2,0.046],[96603.1,0.003],[96602.3,0.002]],[[96603.5,3.064],[96603.9,0.02],[96605.4,0.006],[96606.6,0.015],[96607.1,0.015]]]
["binance-futures","BTCUSDT",1733296808583,[[96635.7,1.738],[96635.5,0.002],[96632.7,0.244],[96632.1,0.003],[96631.5,0.844]],[[96635.8,8.477],[96635.9,0.075],[96636.0,0.068],[96636.7,0.107],[96639.0,0.002]]]
["binance-futures","BTCUSDT",1733296855206,[[96583.2,3.42],[96582.8,0.002],[96582.7,0.002],[96582.4,0.132]],[[96583.3,4.074],[96583.4,0.248],[96583.5,0.173],[96583.6,0.032],[96584.2,0.1]]]
["binance-futures","BTCUSDT",1733296901029,[[96545.9,2.367],[96545.8,0.138],[96545.7,0.571],[96545.6,0.043],[96536.2,2.227]],[[96546.0,2.909],[96547.3,0.062],[96547.6,0.002],[96547.7,0.433],[96547.8,0.252]]]
["binance-futures","BTCUSDT",1733296940415,[[96534.5,11.484],[96534.4,0.006],[96534.1,0.132],[96533.8,0.004]],[[96534.6,1.886],[96536.0,0.015],[96536.1,0.003],[96536.2,0.003],[96536.3,0.02]]]
["binance-futures","BTCUSDT",1733296989565,[[96565.2,7.85],[96565.1,0.28],[96564.9,0.002],[96564.8,0.303],[96564.7,0.002]],[[96565.3,1.165],[96566.0,0.017],[96566.3,0.002],[96567.4,0.571],[96568.1,0.053]]]
["binance-futures","BTCUSDT",1733297039604,[[96561.7,0.058],[96561.6,0.002],[96561.5,0.005],[96561.4,0.006],[96560.6,0.002]],[[96561.8,6.805],[96561.9,0.006],[96562.0,0.384],[96562.1,1.147],[96562.4,0.043]]]
["binance-futures","BTCUSDT",1733297081447,[[96608.1,0.626],[96605.8,0.05],[96605.7,0.002],[96605.0,0.369],[96604.9,0.355]],[[96608.2,10.501],[96608.3,0.002],[96608.7,0.212],[96608.8,0.285],[96609.3,0.006]]]
["binance-futures","BTCUSDT",1733297131547,[[96585.3,3.549],[96584.8,0.043],[96584.6,0.002],[96584.0,0.068],[96582.7,0.117]],[[96585.4,2.471],[96585.5,0.002],[96586.2,0.102],[96587.4,0.002],[96587.9,0.005]]]
["binance-futures","BTCUSDT",1733297173204,[[96575.3,7.835],[96575.2,0.201],[96575.0,0.002],[96574.8,0.002],[96573.6,0.3]],[[96575.4,0.45],[96575.9,0.002],[96576.9,0.002],[96577.5,0.002],[96578.6,0.009]]]
["binance-futures","BTCUSDT",1733297223841,[[96587.9,5.47],[96587.8,0.273],[96587.6,0.002],[96587.5,0.002],[96586.4,0.261]],[[96588.0,1.256],[96588.4,0.002],[96588.5,0.004],[96589.3,0.026],[96589.4,0.02]]]
["binance-futures","BTCUSDT",1733297271559,[[96631.0,0.743],[96630.8,0.007],[96630.7,0.002],[96629.4,0.002],[96628.7,0.002]],[[96631.1,7.102],[96631.2,0.004],[96631.5,0.002],[96632.0,0.04],[96632.4,0.04]]]
["binance-futures","BTCUSDT",1733297312126,[[96613.3,17.051],[96613.2,1.758],[96613.1,0.098],[96613.0,0.006],[96612.4,0.002]],[[96613.4,0.539],[96613.8,0.017],[96613.9,0.002],[96614.0,0.015],[96615.8,0.002]]]
["binance-futures","BTCUSDT",1733297362580,[[96608.6,6.619],[96608.2,0.006],[96607.9,0.351],[96607.6,0.043],[96605.4,0.004]],[[96608.7,1.99],[96608.8,0.005],[96609.0,0.002],[96609.1,0.009],[96610.5,0.143]]]
["binance-futures","BTCUSDT",1733297414805,[[96619.1,4.486],[96619.0,0.209],[96618.9,0.002],[96618.2,0.004],[96618.1,0.469]],[[96619.2,5.541],[96619.3,0.105],[96619.5,0.005],[96620.0,0.004],[96625.9,0.004]]]
["binance-futures","BTCUSDT",1733297454479,[[96589.9,13.194],[96589.8,0.007],[96589.5,0.005],[96589.1,0.014],[96588.5,0.002]],[[96590.0,14.099],[96590.1,0.105],[96590.2,0.003],[96590.3,0.002],[96591.2,0.002]]]
["binance-futures","BTCUSDT",1733297502461,[[96598.8,0.392],[96598.1,0.002],[96597.0,0.002],[96596.9,0.367],[96596.8,0.002]],[[96598.9,9.543],[96599.0,3.005],[96599.1,0.597],[96599.3,0.006],[96599.8,0.104]]]
["binance-futures","BTCUSDT",1733297542390,[[96636.9,5.728],[96636.4,0.002],[96636.2,0.073],[96636.1,0.208],[96630.7,0.002]],[[96637.0,6.001],[96637.1,0.034],[96637.3,0.002],[96637.6,0.02],[96637.7,0.022]]]
["binance-futures","BTCUSDT",1733297589102,[[96701.5,5.524],[96701.4,0.004],[96700.2,0.519],[96699.9,4.485],[96696.5,0.245]],[[96701.6,10.822],[96701.7,0.583],[96701.9,0.188],[96703.1,0.007],[96703.4,0.007]]]
["binance-futures","BTCUSDT",1733297641140,[[96709.7,6.242],[96709.6,0.002],[96709.3,0.002],[96708.5,0.043],[96708.4,0.004]],[[96709.8,3.794],[96709.9,0.561],[96710.0,2.978],[96710.1,0.007],[96710.2,0.026]]]
["binance-futures","BTCUSDT",1733297680508,[[96709.9,19.608],[96709.8,0.009],[96709.7,0.407],[96709.6,0.048],[96709.5,0.002]],[[96710.0,5.348],[96710.1,0.005],[96710.2,0.026],[96710.5,0.049],[96710.6,0.015]]]
["binance-futures","BTCUSDT",1733297729583,[[96690.0,9.028],[96689.9,0.006],[96689.3,0.047],[96689.2,0.002],[96688.5,0.062]],[[96690.1,5.221],[96690.3,0.122],[96690.6,0.074],[96690.7,0.002],[96691.0,0.008]]]
["binance-futures","BTCUSDT",1733297769495,[[96639.9,1.34],[96639.4,0.003],[96639.3,0.202],[96639.2,0.16],[96639.1,0.067]],[[96640.0,6.452],[96640.1,0.743],[96640.2,0.123],[96640.7,0.002],[96641.1,0.108]]]
["binance-futures","BTCUSDT",1733297816201,[[96668.1,0.162],[96668.0,0.015],[96667.9,0.003],[96666.7,0.02],[96666.2,0.002]],[[96668.2,13.737],[96668.3,0.018],[96668.5,0.008],[96668.6,0.302],[96668.9,0.002]]]
["binance-futures","BTCUSDT",1733297864860,[[96690.2,8.708],[96690.1,0.007],[96690.0,0.534],[96689.9,0.521],[96689.8,0.002]],[[96690.3,4.457],[96690.4,0.002],[96690.6,0.084],[96690.8,0.043],[96690.9,0.02]]]
["binance-futures","BTCUSDT",1733297905199,[[96718.9,6.8],[96718.8,0.138],[96718.7,0.082],[96718.4,0.005],[96717.0,0.002]],[[96719.0,1.752],[96719.7,0.002],[96719.8,0.394],[96719.9,0.027],[96720.0,0.033]]]
["binance-futures","BTCUSDT",1733297956252,[[96729.9,9.077],[96729.8,0.293],[96729.5,0.175],[96729.4,0.003],[96728.5,0.004]],[[96730.0,94.122],[96730.1,0.054],[96730.2,0.023],[96730.3,0.052],[96730.4,0.009]]]
["binance-futures","BTCUSDT",1733298005179,[[96722.9,7.582],[96722.8,0.346],[96722.7,0.764],[96722.6,0.045],[96722.5,0.176]],[[96723.0,5.326],[96723.1,0.002],[96723.3,0.587],[96723.4,0.002],[96724.3,0.57]]]
["binance-futures","BTCUSDT",1733298044411,[[96715.9,4.51],[96715.0,0.02],[96714.5,0.416],[96713.0,0.568],[96709.2,0.156]],[[96716.0,7.778],[96716.1,0.004],[96716.4,0.048],[96716.9,0.002],[96717.4,0.132]]]
["binance-futures","BTCUSDT",1733298090270,[[96718.7,5.304],[96718.6,0.054],[96718.0,0.002],[96717.8,0.003],[96717.0,0.178]],[[96718.8,7.982],[96718.9,0.004],[96719.8,0.002],[96719.9,0.488],[96720.0,0.995]]]
["binance-futures","BTCUSDT",1733298127483,[[96751.9,15.736],[96751.8,0.107],[96751.7,0.013],[96751.5,0.002],[96751.3,0.107]],[[96752.0,8.844],[96752.1,0.007],[96753.6,0.089],[96753.7,0.02],[96754.3,0.101]]]
["binance-futures","BTCUSDT",1733298173040,[[96742.7,0.051],[96742.5,0.112],[96741.3,0.312],[96741.1,0.002],[96741.0,1.504]],[[96742.8,16.03],[96742.9,1.385],[96743.0,2.484],[96743.9,0.009],[96744.0,0.663]]]
["binance-futures","BTCUSDT",1733298220192,[[96730.1,22.099],[96730.0,0.909],[96729.9,0.705],[96729.6,0.047],[96728.3,0.792]],[[96730.2,1.837],[96730.6,1.075],[96730.7,1.217],[96732.9,0.056],[96733.5,0.13]]]
["binance-futures","BTCUSDT",1733298257068,[[96685.2,1.355],[96684.4,0.01]],[[96685.3,9.927],[96685.4,0.004],[96686.2,0.002],[96686.4,0.029],[96686.7,0.053]]]
["binance-futures","BTCUSDT",1733298302069,[[96690.0,6.047],[96687.7,0.197],[96687.6,0.57],[96687.5,0.006]],[[96690.1,15.197],[96690.2,0.006],[96690.3,0.004],[96690.8,0.045],[96690.9,0.643]]]
["binance-futures","BTCUSDT",1733298347705,[[96623.8,3.117],[96623.4,0.002],[96623.3,0.302],[96623.2,0.02],[96623.1,0.003]],[[96623.9,8.37],[96624.0,0.03],[96624.1,0.184],[96626.1,0.272],[96628.0,0.098]]]
["binance-futures","BTCUSDT",1733298387246,[[96624.6,1.447],[96623.8,0.01],[96623.4,0.312],[96623.3,0.312],[96623.2,0.018]],[[96624.7,18.543],[96624.8,0.009],[96624.9,0.161],[96626.2,0.161],[96626.4,0.043]]]
["binance-futures","BTCUSDT",1733298435219,[[96572.3,8.646],[96572.0,0.043],[96571.8,0.014],[96571.4,0.014]],[[96572.4,2.434],[96573.1,0.002],[96574.0,0.002],[96576.0,0.027],[96576.1,0.052]]]
["binance-futures","BTCUSDT",1733298475366,[[96572.0,0.11],[96571.8,0.014],[96571.2,0.102],[96570.7,0.002],[96569.2,0.31]],[[96572.1,17.183],[96572.2,0.012],[96572.3,0.407],[96572.4,1.719],[96572.9,0.01]]]
["binance-futures","BTCUSDT",1733298524036,[[96614.9,8.566],[96614.8,0.004],[96614.5,0.057],[96614.4,0.002],[96613.9,0.005]],[[96615.0,6.596],[96615.1,0.004],[96615.9,0.004],[96616.0,0.027],[96617.2,0.025]]]
["binance-futures","BTCUSDT",1733298571234,[[96556.9,3.762],[96556.8,0.002],[96556.0,0.027],[96554.5,0.045],[96552.0,0.066]],[[96557.0,2.671],[96557.8,0.049],[96557.9,0.002],[96558.0,0.301],[96560.0,0.044]]]
["binance-futures","BTCUSDT",1733298611202,[[96553.6,0.901],[96553.0,0.002],[96552.8,0.053],[96552.0,0.027],[96551.0,0.043]],[[96553.7,11.078],[96553.8,0.892],[96553.9,0.018],[96554.1,0.014],[96554.7,0.037]]]
["binance-futures","BTCUSDT",1733298657817,[[96523.3,2.414],[96523.2,0.002],[96520.0,0.267],[96519.9,0.082],[96518.5,0.506]],[[96523.4,6.121],[96523.5,0.004],[96524.0,0.015],[96524.6,0.077],[96526.2,0.066]]]
["binance-futures","BTCUSDT",1733298695783,[[96523.1,1.778],[96522.3,0.321],[96521.8,0.02],[96521.3,0.002],[96521.2,0.312]],[[96523.2,4.353],[96524.0,0.068],[96524.1,0.002],[96524.2,0.002],[96524.3,0.398]]]
["binance-futures","BTCUSDT",1733298745099,[[96536.2,12.993],[96535.9,0.002],[96535.8,1.316],[96535.7,0.002]],[[96536.3,0.025],[96537.9,0.004],[96539.1,0.002],[96540.7,0.076],[96540.8,0.357]]]
["binance-futures","BTCUSDT",1733298798294,[[96548.0,15.13],[96547.9,1.595],[96547.5,0.002],[96547.4,1.055],[96547.3,0.09]],[[96548.1,0.115],[96550.8,0.025],[96551.0,0.004],[96552.0,0.027],[96552.9,0.002]]]
["binance-futures","BTCUSDT",1733298836696,[[96539.9,9.918],[96539.8,0.006],[96539.6,0.002],[96539.5,1.189],[96539.4,0.002]],[[96540.0,0.087],[96540.4,0.002],[96541.1,0.02],[96541.4,0.002],[96542.5,0.025]]]
["binance-futures","BTCUSDT",1733298889240,[[96544.7,1.855],[96544.6,0.054],[96544.3,0.002],[96544.2,0.006],[96544.0,0.035]],[[96544.8,6.863],[96544.9,0.028],[96545.2,0.002],[96545.6,0.043],[96545.9,0.72]]]
["binance-futures","BTCUSDT",1733298938160,[[96559.9,9.061],[96559.8,0.004],[96559.7,0.002],[96559.6,0.003],[96558.9,0.073]],[[96560.0,1.769],[96560.4,0.03],[96561.4,0.002],[96561.5,0.045],[96561.9,0.002]]]
["binance-futures","BTCUSDT",1733298978333,[[96559.8,7.068],[96559.7,0.004],[96558.7,0.233],[96558.5,0.605],[96558.4,0.005]],[[96559.9,19.553],[96560.0,0.159],[96560.1,0.008],[96560.2,0.003],[96560.4,0.03]]]
["binance-futures","BTCUSDT",1733299033559,[[96559.8,9.834],[96559.7,0.281],[96559.2,0.027],[96559.1,0.005],[96555.8,0.442]],[[96559.9,17.979],[96560.0,0.089],[96560.1,0.008],[96560.4,0.03],[96560.8,0.004]]]
["binance-futures","BTCUSDT",1733299075243,[[96629.7,10.413],[96629.6,0.008],[96629.4,0.002],[96629.3,0.737],[96624.7,1.0]],[[96629.8,6.288],[96629.9,0.095],[96630.0,0.027],[96630.1,0.015],[96630.3,0.24]]]
["binance-futures","BTCUSDT",1733299125152,[[96658.6,10.521],[96658.5,0.004],[96658.3,0.004],[96658.2,0.395],[96657.5,0.002]],[[96658.7,2.071],[96659.0,0.159],[96659.5,0.043],[96659.6,0.026],[96660.0,0.021]]]
["binance-futures","BTCUSDT",1733299177278,[[96652.1,6.705],[96652.0,0.266],[96651.6,0.003],[96651.1,0.017],[96650.8,0.004]],[[96652.2,10.843],[96652.3,0.191],[96653.0,0.077],[96654.4,0.043],[96667.0,0.002]]]
["binance-futures","BTCUSDT",1733299224732,[[96699.9,15.754],[96699.8,0.35],[96699.7,0.008],[96699.6,0.953],[96699.5,0.002]],[[96700.0,2.84],[96700.1,0.702],[96700.2,0.027],[96700.3,0.018],[96700.4,0.02]]]
["binance-futures","BTCUSDT",1733299271644,[[96722.6,8.883],[96722.5,0.689],[96722.4,0.002],[96722.2,0.054],[96722.1,0.012]],[[96722.7,12.103],[96722.8,0.051],[96722.9,0.024],[96723.1,0.152],[96727.5,1.563]]]
["binance-futures","BTCUSDT",1733299312323,[[96741.0,4.155],[96740.9,0.073],[96740.7,0.262],[96740.5,0.053],[96740.4,0.002]],[[96741.1,7.766],[96741.2,0.067],[96741.3,0.072],[96741.4,0.037],[96741.6,0.044]]]
["binance-futures","BTCUSDT",1733299360560,[[96743.0,1.889],[96742.9,0.002],[96742.7,0.158],[96742.6,0.145],[96742.2,0.053]],[[96743.1,15.764],[96743.2,5.372],[96743.3,0.311],[96743.6,0.132],[96744.0,0.066]]]
["binance-futures","BTCUSDT",1733299407396,[[96763.9,5.45],[96763.8,0.002],[96759.8,0.002],[96759.7,0.373],[96759.6,0.041]],[[96764.0,6.461],[96764.1,0.002],[96764.5,0.043],[96764.6,0.166],[96766.5,0.002]]]
["binance-futures","BTCUSDT",1733299446546,[[96711.0,6.181],[96710.9,0.002],[96710.5,0.006],[96710.4,0.002],[96710.3,0.055]],[[96711.1,5.169],[96711.4,0.067],[96711.5,0.306],[96711.6,0.117],[96715.5,0.041]]]
["binance-futures","BTCUSDT",1733299494635,[[96734.3,8.291],[96734.2,0.004],[96733.9,0.006],[96733.1,0.002],[96733.0,0.611]],[[96734.4,4.752],[96734.5,0.079],[96734.9,0.015],[96735.1,0.002],[96736.0,0.027]]]
["binance-futures","BTCUSDT",1733299540006,[[96698.9,2.243],[96698.8,0.053],[96695.8,0.011],[96692.6,0.051],[96692.0,0.04]],[[96699.0,8.142],[96699.1,0.188],[96699.2,0.271],[96699.3,0.201],[96699.4,0.143]]]
["binance-futures","BTCUSDT",1733299579304,[[96724.6,0.24],[96722.6,0.005],[96722.5,0.312],[96722.1,0.003],[96720.8,0.002]],[[96724.7,19.48],[96724.8,3.01],[96724.9,0.67],[96725.0,0.737],[96725.1,0.601]]]
["binance-futures","BTCUSDT",1733299628200,[[96658.5,0.002],[96656.3,0.309],[96656.2,0.042],[96655.9,0.3],[96655.8,0.242]],[[96658.6,5.98],[96659.5,1.093],[96659.6,11.012],[96659.7,7.592],[96659.8,7.944]]]
["binance-futures","BTCUSDT",1733299668934,[[96717.9,10.52],[96717.8,0.022],[96717.5,0.156],[96716.8,0.631],[96716.1,0.002]],[[96718.0,6.544],[96718.1,0.002],[96718.4,0.048],[96718.8,0.005],[96719.2,0.043]]]
["binance-futures","BTCUSDT",1733299718344,[[96724.5,7.035],[96724.4,0.004],[96723.7,0.002],[96722.7,0.105],[96722.6,0.074]],[[96724.6,3.928],[96724.7,0.02],[96724.8,0.002],[96724.9,0.002],[96725.0,0.72]]]
["binance-futures","BTCUSDT",1733299770836,[[96705.6,0.767],[96705.4,0.02],[96705.3,0.001],[96704.5,0.055],[96703.5,0.42]],[[96705.7,14.325],[96705.8,0.681],[96705.9,0.576],[96706.3,0.002],[96709.8,0.081]]]
["binance-futures","BTCUSDT",1733299810358,[[96724.6,10.762],[96724.5,0.033],[96724.0,0.027],[96723.7,0.002],[96722.2,0.886]],[[96724.7,5.758],[96724.8,0.046],[96725.0,0.019],[96725.4,0.679],[96725.5,0.002]]]
["binance-futures","BTCUSDT",1733299862679,[[96737.0,10.67],[96736.9,0.008],[96736.0,0.027],[96735.3,0.023],[96735.0,0.132]],[[96737.1,4.899],[96739.0,0.007],[96740.0,0.118],[96741.3,0.003],[96741.9,0.155]]]
["binance-futures","BTCUSDT",1733299915504,[[96785.9,7.751],[96785.8,0.453],[96785.7,0.287],[96785.6,0.002],[96785.0,0.069]],[[96786.0,13.591],[96786.1,0.01],[96786.2,0.005],[96786.5,0.136],[96787.1,0.003]]]
["binance-futures","BTCUSDT",1733299952992,[[96832.4,7.237],[96832.3,0.603],[96832.2,0.014],[96832.1,0.002],[96832.0,0.027]],[[96832.5,1.675],[96832.7,0.016],[96832.9,0.013],[96833.0,0.014],[96833.1,0.006]]]
["binance-futures","BTCUSDT",1733299996406,[[96846.7,3.906],[96846.0,0.022],[96845.5,0.002],[96843.4,0.002],[96843.3,0.36]],[[96846.8,9.458],[96846.9,3.596],[96847.0,0.167],[96847.1,0.002],[96847.2,0.043]]]
["binance-futures","BTCUSDT",1733300033320,[[96790.3,3.345],[96790.0,0.002],[96789.9,0.004],[96787.6,0.02],[96787.2,0.493]],[[96790.4,10.559],[96790.5,0.027],[96790.6,0.008],[96790.8,0.002],[96791.0,0.002]]]
["binance-futures","BTCUSDT",1733300079553,[[96811.4,3.065],[96811.3,0.012],[96811.0,0.011]],[[96811.5,3.692],[96811.8,0.002],[96811.9,0.004],[96812.0,0.005],[96812.1,0.015]]]
["binance-futures","BTCUSDT",1733300125247,[[96763.4,5.965],[96763.3,0.007],[96762.8,0.211],[96762.6,0.314],[96761.8,0.002]],[[96763.5,6.579],[96763.6,0.002],[96763.8,0.051],[96763.9,0.004],[96764.0,0.027]]]
["binance-futures","BTCUSDT",1733300161951,[[96709.9,16.102],[96709.8,0.596],[96709.6,0.041],[96709.3,0.401],[96709.1,0.846]],[[96710.0,0.002],[96710.1,0.077],[96710.2,0.022],[96711.5,0.002],[96711.6,0.431]]]
["binance-futures","BTCUSDT",1733300207530,[[96705.7,11.152],[96705.6,0.061],[96705.5,0.002],[96705.4,0.62],[96705.3,0.183]],[[96705.8,0.4],[96706.3,0.002],[96707.5,0.021],[96708.0,0.002],[96711.0,0.414]]]
["binance-futures","BTCUSDT",1733300249153,[[96707.9,5.675],[96707.4,0.002],[96707.0,0.104],[96706.5,0.002],[96705.7,0.805]],[[96708.0,14.122],[96708.1,0.011],[96708.2,0.005],[96708.3,0.002],[96710.0,0.032]]]
["binance-futures","BTCUSDT",1733300302720,[[96725.6,7.698],[96725.5,0.002],[96724.8,0.006],[96724.7,0.022],[96724.6,0.002]],[[96725.7,2.658],[96726.3,0.005],[96727.7,0.002],[96728.0,0.027],[96728.7,0.035]]]
["binance-futures","BTCUSDT",1733300352015,[[96733.3,6.451],[96733.2,0.132],[96733.1,0.054],[96732.5,0.132],[96732.4,0.002]],[[96733.4,2.629],[96733.5,0.466],[96733.9,0.004],[96734.0,0.015],[96735.0,0.1]]]
["binance-futures","BTCUSDT",1733300391106,[[96780.4,0.637],[96780.3,0.002],[96780.0,0.002],[96776.2,0.002],[96775.6,0.122]],[[96780.5,5.354],[96780.6,0.002],[96781.0,0.002],[96781.1,0.569],[96781.5,0.002]]]
["binance-futures","BTCUSDT",1733300441859,[[96711.6,4.184],[96711.4,0.102],[96711.3,0.065],[96710.4,0.025],[96710.3,0.022]],[[96711.7,7.669],[96711.8,0.098],[96711.9,0.498],[96712.0,0.012],[96712.1,0.002]]]
["binance-futures","BTCUSDT",1733300491187,[[96679.9,4.011],[96679.7,0.006],[96679.6,0.002],[96679.4,0.002],[96676.7,0.002]],[[96680.0,4.077],[96680.1,0.016],[96680.2,0.57],[96680.3,0.039],[96680.4,0.067]]]
["binance-futures","BTCUSDT",1733300530574,[[96678.8,2.816],[96678.6,0.002],[96677.5,0.002],[96677.0,0.043],[96676.9,0.279]],[[96678.9,3.329],[96679.0,0.165],[96679.5,0.002],[96680.0,0.017],[96680.4,0.078]]]
["binance-futures","BTCUSDT",1733300576752,[[96693.2,1.903],[96693.1,0.261],[96693.0,0.002],[96692.7,0.005],[96692.1,0.002]],[[96693.3,3.934],[96693.4,0.233],[96693.5,0.132],[96693.6,0.043],[96693.9,0.005]]]
["binance-futures","BTCUSDT",1733300615484,[[96676.4,0.801],[96673.9,0.003],[96673.8,0.004],[96671.6,0.02],[96671.0,0.005]],[[96676.5,8.765],[96676.6,2.661],[96676.7,0.006],[96676.9,0.006],[96677.6,0.045]]]
["binance-futures","BTCUSDT",1733300665183,[[96656.0,8.161],[96655.9,0.006],[96655.7,0.099],[96654.9,0.219],[96654.8,0.409]],[[96656.1,17.021],[96656.2,0.005],[96656.3,0.003],[96656.5,0.002],[96656.7,0.002]]]
["binance-futures","BTCUSDT",1733300716420,[[96638.6,11.885],[96638.5,0.27],[96638.3,0.002],[96638.0,0.028],[96637.2,0.007]],[[96638.7,1.07],[96639.2,0.002],[96640.0,0.002],[96641.1,0.002],[96642.0,0.043]]]
["binance-futures","BTCUSDT",1733300758722,[[96638.6,5.04],[96638.5,0.262],[96638.4,0.002],[96638.0,0.028],[96637.7,0.02]],[[96638.7,11.844],[96638.8,0.285],[96638.9,0.765],[96639.0,0.361],[96639.1,0.229]]]
["binance-futures","BTCUSDT",1733300807605,[[96670.0,9.634],[96669.9,0.004],[96669.8,0.002],[96669.6,0.17],[96669.5,0.312]],[[96670.1,0.59],[96670.7,0.002],[96671.5,0.02],[96671.6,0.002],[96672.0,0.002]]]
["binance-futures","BTCUSDT",1733300851805,[[96652.2,2.385],[96652.1,1.164],[96652.0,0.83],[96651.8,0.002],[96650.9,0.13]],[[96652.3,6.121],[96652.4,0.047],[96652.6,0.002],[96653.1,0.132],[96653.7,0.002]]]
["binance-futures","BTCUSDT",1733300903546,[[96670.0,5.399],[96669.9,0.002],[96669.8,0.056],[96669.7,0.002],[96665.8,1.616]],[[96670.1,12.769],[96670.2,0.015],[96670.3,0.004],[96670.7,0.002],[96670.9,0.002]]]
["binance-futures","BTCUSDT",1733300961799,[[96657.0,2.757],[96656.9,1.458],[96656.8,0.57],[96656.7,0.005],[96656.6,0.144]],[[96657.1,5.473],[96657.2,0.004],[96657.4,0.005],[96657.5,0.002],[96657.8,0.002]]]
["binance-futures","BTCUSDT",1733301008850,[[96637.3,0.85],[96636.5,0.005],[96636.0,0.034],[96635.2,0.025],[96635.0,0.02]],[[96637.4,16.238],[96637.5,1.18],[96637.6,0.012],[96637.7,0.57],[96638.5,0.041]]]
["binance-futures","BTCUSDT",1733301062159,[[96639.5,4.622],[96639.4,0.449],[96639.3,0.002],[96638.5,0.043],[96638.3,0.002]],[[96639.6,7.552],[96640.0,0.029],[96640.7,0.026],[96641.5,0.21],[96642.8,0.13]]]
["binance-futures","BTCUSDT",1733301110563,[[96622.2,15.483],[96622.1,1.11],[96622.0,1.521],[96621.9,0.002],[96621.0,0.043]],[[96622.3,8.912],[96622.4,0.008],[96622.9,0.005],[96623.5,0.002],[96631.0,0.96]]]
["binance-futures","BTCUSDT",1733301151544,[[96622.7,2.414],[96622.4,0.002],[96622.3,0.75],[96622.2,1.789],[96622.1,0.272]],[[96622.8,13.87],[96622.9,0.014],[96623.0,0.006],[96623.2,0.043],[96624.0,0.043]]]
["binance-futures","BTCUSDT",1733301202331,[[96627.9,9.249],[96627.8,0.006],[96627.7,0.72],[96627.6,0.931],[96627.5,0.002]],[[96628.0,3.121],[96628.1,0.003],[96628.9,0.266],[96629.0,0.002],[96629.1,0.579]]]
["binance-futures","BTCUSDT",1733301242908,[[96619.4,6.013],[96619.3,0.264],[96619.2,0.002],[96618.6,0.028],[96618.5,0.333]],[[96619.5,9.813],[96619.6,0.615],[96619.7,0.014],[96619.9,0.295],[96620.0,1.253]]]
["binance-futures","BTCUSDT",1733301293888,[[96657.8,5.528],[96657.5,0.002],[96655.1,0.005],[96655.0,0.262],[96652.4,0.405]],[[96657.9,7.204],[96658.0,0.888],[96658.1,0.002],[96659.4,0.015],[96659.5,0.052]]]
["binance-futures","BTCUSDT",1733301341961,[[96655.0,6.539],[96654.8,0.028],[96654.6,0.002],[96654.5,0.017],[96654.0,0.244]],[[96655.1,4.892],[96655.2,0.005],[96655.5,0.002],[96656.0,0.056],[96656.5,0.002]]]
["binance-futures","BTCUSDT",1733301384497,[[96667.9,17.608],[96667.8,0.34],[96667.7,0.425],[96667.2,0.043],[96667.1,0.002]],[[96668.0,1.905],[96669.6,0.053],[96669.9,0.004],[96670.0,0.398],[96670.1,0.039]]]
["binance-futures","BTCUSDT",1733301433578,[[96710.0,0.34],[96709.9,0.077],[96708.4,0.253],[96705.2,0.002],[96704.7,0.002]],[[96710.1,24.807],[96710.2,0.007],[96710.3,0.006],[96710.4,0.004],[96710.5,0.604]]]
["binance-futures","BTCUSDT",1733301480464,[[96585.9,7.936],[96585.8,0.004],[96585.6,0.002],[96582.5,0.043],[96582.2,0.177]],[[96586.0,7.368],[96586.1,0.094],[96586.4,0.002],[96586.6,0.003],[96587.4,0.002]]]
["binance-futures","BTCUSDT",1733301518360,[[96611.7,1.049],[96611.5,0.002],[96610.6,0.005],[96608.7,0.312],[96608.6,0.002]],[[96611.8,14.096],[96611.9,0.825],[96612.0,0.04],[96612.3,0.002],[96612.6,0.102]]]
["binance-futures","BTCUSDT",1733301566599,[[96633.5,2.682],[96633.2,0.002],[96632.6,0.002],[96632.5,0.025],[96632.0,0.027]],[[96633.6,8.083],[96633.7,0.004],[96633.9,0.003],[96634.1,0.002],[96635.7,0.106]]]
["binance-futures","BTCUSDT",1733301653034,[[96684.0,4.074],[96683.4,0.002],[96683.0,0.002],[96682.9,0.365],[96680.8,0.043]],[[96684.1,4.64],[96684.7,1.379],[96684.8,0.403],[96685.0,0.022],[96685.4,0.031]]]
["binance-futures","BTCUSDT",1733301655803,[[96684.0,13.962],[96683.9,0.004],[96683.4,0.002],[96683.0,0.002],[96682.9,0.365]],[[96684.1,3.589],[96684.6,0.141],[96684.7,0.474],[96685.0,0.097],[96685.8,0.002]]]
["binance-futures","BTCUSDT",1733301701646,[[96790.8,6.481],[96790.7,0.134],[96790.3,0.102],[96790.2,0.002],[96790.0,0.037]],[[96790.9,2.758],[96791.4,0.146],[96792.0,0.052],[96792.5,0.043],[96793.4,0.002]]]
["binance-futures","BTCUSDT",1733301783364,[[96807.3,6.259],[96807.2,0.024],[96806.5,0.043],[96806.2,0.002],[96806.0,0.186]],[[96807.4,7.576],[96807.5,0.586],[96807.9,0.002],[96808.0,0.312],[96808.1,0.545]]]
["binance-futures","BTCUSDT",1733301787552,[[96800.9,4.781],[96800.3,0.043],[96800.0,0.047],[96799.6,0.041],[96796.1,0.019]],[[96801.0,5.206],[96801.1,0.002],[96801.2,0.569],[96801.3,0.002],[96802.6,0.002]]]
["binance-futures","BTCUSDT",1733301877494,[[96824.2,19.222],[96824.1,1.075],[96824.0,0.042],[96823.9,0.074],[96823.5,0.002]],[[96824.3,2.652],[96824.4,0.029],[96825.5,0.002],[96826.2,0.002],[96828.0,0.032]]]
["binance-futures","BTCUSDT",1733301880843,[[96824.2,0.069],[96824.1,0.763],[96823.5,0.002],[96820.0,0.002],[96819.3,0.002]],[[96824.3,9.202],[96824.4,0.036],[96824.8,0.173],[96825.2,0.043],[96825.5,0.004]]]
["binance-futures","BTCUSDT",1733301931817,[[96816.5,14.351],[96816.4,0.138],[96816.3,0.606],[96816.2,0.099],[96816.1,0.092]],[[96816.6,2.597],[96816.7,0.002],[96817.2,0.017],[96817.6,0.002],[96817.9,0.003]]]
["binance-futures","BTCUSDT",1733302019378,[[96882.5,8.296],[96882.4,0.059],[96882.3,0.468],[96882.0,0.004],[96869.1,0.069]],[[96882.6,3.462],[96883.4,0.009],[96883.5,0.457],[96883.8,0.04],[96884.0,0.132]]]
["binance-futures","BTCUSDT",1733302021892,[[96883.4,10.955],[96883.3,0.013],[96882.9,0.002],[96882.7,0.166],[96882.5,1.506]],[[96883.5,7.11],[96883.8,0.04],[96884.0,0.132],[96884.2,0.015],[96884.5,0.013]]]
["binance-futures","BTCUSDT",1733302066953,[[96882.2,1.67],[96882.1,0.017],[96882.0,0.313],[96881.4,0.012],[96880.8,0.309]],[[96882.3,9.752],[96882.5,1.002],[96882.6,0.028],[96883.1,0.003],[96883.4,0.032]]]
["binance-futures","BTCUSDT",1733302149357,[[96828.9,10.664],[96828.8,0.008],[96828.6,0.634],[96828.0,0.073],[96827.8,1.5]],[[96829.0,0.003],[96829.3,0.028],[96829.6,0.002],[96830.9,0.077],[96832.2,0.002]]]
["binance-futures","BTCUSDT",1733302152135,[[96819.3,3.166],[96818.5,0.002],[96815.3,0.042],[96814.9,0.016],[96814.8,0.002]],[[96819.4,15.815],[96819.5,0.01],[96819.6,1.0],[96819.7,0.14],[96819.9,0.464]]]
["binance-futures","BTCUSDT",1733302234505,[[96794.1,1.835],[96794.0,0.248],[96793.8,0.004],[96793.5,0.002],[96793.4,0.311]],[[96794.2,9.238],[96794.3,0.02],[96794.7,0.166],[96794.8,0.61],[96795.8,0.002]]]
["binance-futures","BTCUSDT",1733302284085,[[96775.8,3.462],[96775.5,0.002],[96773.8,0.005],[96753.5,0.007],[96749.1,0.002]],[[96775.9,11.679],[96776.0,0.623],[96776.1,0.496],[96776.2,0.407],[96776.3,0.32]]]
["binance-futures","BTCUSDT",1733302287322,[[96775.8,1.997],[96775.5,0.002],[96771.8,0.002],[96771.7,0.569],[96770.8,0.002]],[[96775.9,9.137],[96776.0,0.626],[96776.1,0.493],[96776.2,0.407],[96776.3,0.32]]]
["binance-futures","BTCUSDT",1733302378359,[[96791.5,11.413],[96791.4,0.004],[96791.2,0.037],[96791.0,0.002],[96790.0,0.209]],[[96791.6,16.785],[96791.7,0.157],[96791.8,0.212],[96791.9,0.005],[96792.0,0.057]]]
["binance-futures","BTCUSDT",1733302382191,[[96791.5,13.07],[96791.4,0.095],[96791.3,0.1],[96791.2,0.096],[96791.0,0.014]],[[96791.6,17.095],[96791.7,0.157],[96791.8,0.212],[96791.9,0.005],[96792.0,0.057]]]
["binance-futures","BTCUSDT",1733302434545,[[96799.9,19.463],[96799.8,0.959],[96799.7,0.006],[96799.6,0.206],[96799.4,0.005]],[[96800.0,9.214],[96800.1,0.013],[96800.2,0.029],[96800.3,0.037],[96801.5,0.002]]]
["binance-futures","BTCUSDT",1733302526878,[[96755.1,0.07],[96754.9,0.053],[96754.1,0.002],[96754.0,0.003]],[[96755.2,21.457],[96755.3,2.839],[96756.0,0.034],[96756.5,0.208],[96757.2,0.27]]]
["binance-futures","BTCUSDT",1733302529736,[[96750.0,8.538],[96749.9,0.002],[96749.6,0.003],[96749.5,0.003],[96749.4,0.003]],[[96750.1,11.392],[96750.2,0.014],[96750.5,0.002],[96750.6,0.595],[96751.2,0.002]]]
["binance-futures","BTCUSDT",1733302610893,[[96745.9,12.997],[96745.8,0.019],[96745.7,0.572],[96745.5,0.002],[96744.2,0.489]],[[96746.0,0.062],[96746.3,0.002],[96746.4,0.022],[96747.0,0.132],[96748.3,1.168]]]
["binance-futures","BTCUSDT",1733302664286,[[96757.1,4.252],[96757.0,0.372],[96756.9,0.57],[96756.4,0.063]],[[96757.2,13.115],[96757.3,0.312],[96757.6,0.043],[96758.0,0.017],[96758.9,0.002]]]
["binance-futures","BTCUSDT",1733302666830,[[96757.1,2.985],[96757.0,0.208],[96756.9,0.57],[96756.7,0.059],[96755.6,0.002]],[[96757.2,11.192],[96757.3,0.015],[96757.4,0.003],[96757.6,0.043],[96757.7,0.004]]]
["binance-futures","BTCUSDT",1733302756665,[[96757.1,15.467],[96757.0,0.236],[96756.9,0.195],[96756.8,0.043],[96756.7,0.005]],[[96757.2,3.987],[96758.0,0.02],[96758.1,0.13],[96759.0,0.006],[96759.3,0.002]]]
["binance-futures","BTCUSDT",1733302804300,[[96775.9,7.041],[96775.8,0.002],[96775.5,0.002],[96773.3,0.002],[96772.2,0.002]],[[96776.0,7.067],[96776.1,0.056],[96776.9,0.109],[96777.0,0.958],[96778.4,0.464]]]
["binance-futures","BTCUSDT",1733302842691,[[96789.9,8.263],[96789.8,0.46],[96789.7,0.142],[96789.6,0.192],[96788.1,0.004]],[[96790.0,10.624],[96790.1,0.009],[96790.2,0.002],[96790.6,0.026],[96793.4,0.002]]]
["binance-futures","BTCUSDT",1733302887837,[[96799.9,14.042],[96799.8,5.066],[96799.7,0.471],[96799.6,0.206],[96799.0,0.002]],[[96800.0,11.189],[96800.1,0.018],[96800.2,0.026],[96800.8,0.018],[96800.9,0.196]]]
["binance-futures","BTCUSDT",1733302935540,[[96849.1,9.355],[96849.0,1.035],[96848.9,0.63],[96848.8,0.061],[96848.7,0.06]],[[96849.2,10.134],[96849.3,0.325],[96849.7,1.433],[96849.8,0.004],[96849.9,0.065]]]
["binance-futures","BTCUSDT",1733302973208,[[96873.7,5.303],[96873.6,0.012],[96873.3,0.014],[96873.0,0.004],[96872.9,0.004]],[[96873.8,9.951],[96873.9,0.022],[96874.0,0.007],[96874.1,0.003],[96874.2,0.003]]]
["binance-futures","BTCUSDT",1733303018376,[[96834.3,0.174],[96834.2,0.158],[96832.3,0.003],[96830.7,0.014],[96822.1,0.002]],[[96834.4,9.823],[96834.5,0.893],[96834.6,0.007],[96834.8,0.097],[96835.2,0.032]]]
["binance-futures","BTCUSDT",1733303062620,[[96781.6,3.16],[96780.9,0.026],[96780.5,0.002],[96780.2,0.362]],[[96781.7,10.563],[96781.8,0.009],[96782.2,0.002],[96782.4,0.043],[96782.7,0.132]]]
["binance-futures","BTCUSDT",1733303102089,[[96756.6,6.783],[96756.5,0.005],[96756.4,0.099],[96756.0,0.002]],[[96756.7,6.516],[96756.8,0.613],[96757.1,0.132],[96757.2,0.002],[96757.5,0.043]]]
["binance-futures","BTCUSDT",1733303149953,[[96785.6,7.187],[96785.5,0.003],[96785.3,0.008],[96784.6,0.178]],[[96785.7,0.791],[96785.8,0.015],[96785.9,0.003],[96786.0,0.015],[96788.0,0.002]]]
["binance-futures","BTCUSDT",1733303189104,[[96766.8,6.181],[96766.7,0.002],[96766.6,0.003],[96765.2,0.05],[96765.1,0.162]],[[96766.9,6.801],[96767.0,0.008],[96767.1,0.16],[96767.6,0.002],[96771.4,0.57]]]
["binance-futures","BTCUSDT",1733303236545,[[96799.9,7.473],[96799.8,0.162],[96799.7,0.024],[96799.3,0.024],[96799.2,0.01]],[[96800.0,4.784],[96800.1,0.002],[96800.2,0.026],[96800.6,0.002],[96801.1,0.003]]]
["binance-futures","BTCUSDT",1733303284129,[[96777.9,5.833],[96777.8,0.23],[96777.4,0.107],[96777.2,0.053],[96765.0,0.015]],[[96778.0,4.859],[96778.3,0.002],[96778.6,0.031],[96780.0,0.034],[96780.7,0.002]]]
["binance-futures","BTCUSDT",1733303323650,[[96761.4,6.179],[96761.3,0.11],[96761.2,0.137],[96761.1,0.107],[96761.0,0.265]],[[96761.5,5.172],[96761.6,0.624],[96761.7,0.003],[96761.8,0.002],[96763.2,0.012]]]
["binance-futures","BTCUSDT",1733303372020,[[96803.3,1.708],[96802.2,0.002],[96802.1,0.464],[96800.4,0.52],[96798.5,1.598]],[[96803.4,14.377],[96803.5,0.162],[96803.6,0.003],[96803.9,0.006],[96804.0,0.032]]]
["binance-futures","BTCUSDT",1733303410799,[[96785.6,2.759],[96785.2,0.002],[96784.4,0.003],[96784.1,0.002],[96784.0,0.569]],[[96785.7,5.578],[96785.8,0.026],[96785.9,0.208],[96786.0,0.002],[96786.3,0.132]]]
["binance-futures","BTCUSDT",1733303459567,[[96775.9,7.122],[96775.8,0.004],[96775.5,0.002],[96775.4,0.092],[96775.0,0.043]],[[96776.0,4.803],[96776.9,0.002],[96777.2,0.002],[96777.3,0.695],[96777.4,1.168]]]
["binance-futures","BTCUSDT",1733303509207,[[96785.7,13.875],[96785.6,2.755],[96785.5,0.004],[96785.2,0.002],[96785.1,0.132]],[[96785.8,0.196],[96786.0,0.002],[96786.4,0.005],[96787.3,0.013],[96788.4,0.002]]]
["binance-futures","BTCUSDT",1733303548435,[[96800.2,5.47],[96800.1,0.732],[96800.0,2.742],[96799.9,14.829],[96799.8,0.016]],[[96800.3,5.914],[96800.4,0.034],[96800.6,0.002],[96801.2,0.002],[96801.3,0.301]]]
["binance-futures","BTCUSDT",1733303596204,[[96800.1,1.884],[96800.0,0.228],[96799.9,14.825],[96799.8,0.012],[96799.7,0.004]],[[96800.2,26.814],[96800.3,0.644],[96800.4,0.007],[96800.6,0.002],[96800.7,0.004]]]
["binance-futures","BTCUSDT",1733303644705,[[96874.9,14.45],[96874.8,0.434],[96874.7,0.397],[96874.6,0.002],[96874.5,0.012]],[[96875.0,2.526],[96875.8,0.006],[96876.0,0.032],[96876.7,0.005],[96877.0,0.014]]]
["binance-futures","BTCUSDT",1733303680730,[[96907.8,3.876],[96907.7,0.003],[96907.3,0.002],[96906.9,0.002],[96906.5,0.053]],[[96907.9,16.368],[96908.0,0.121],[96908.1,0.004],[96908.4,0.172],[96908.7,0.014]]]
["binance-futures","BTCUSDT",1733303727151,[[96960.5,7.361],[96960.4,0.006],[96960.2,0.004],[96960.1,0.538],[96959.6,0.047]],[[96960.6,5.077],[96960.7,0.004],[96961.4,0.002],[96961.6,0.786],[96961.8,0.604]]]
["binance-futures","BTCUSDT",1733303762785,[[96998.9,8.716],[96998.8,4.058],[96998.7,4.883],[96998.6,0.005],[96998.3,0.004]],[[96999.0,5.578],[96999.1,0.009],[96999.2,0.012],[96999.4,0.004],[96999.5,0.015]]]
["binance-futures","BTCUSDT",1733303806553,[[97011.9,4.232],[97011.8,0.951],[97011.7,1.78],[97011.6,0.002],[97011.0,0.03]],[[97012.0,10.829],[97012.1,0.06],[97012.2,0.084],[97012.3,0.057],[97012.4,0.045]]]
["binance-futures","BTCUSDT",1733303850462,[[96955.0,0.052],[96954.5,0.039],[96954.2,0.006],[96954.1,0.026],[96953.5,0.003]],[[96955.1,14.941],[96955.2,0.07],[96955.3,1.293],[96955.4,0.583],[96955.5,0.002]]]
["binance-futures","BTCUSDT",1733303888057,[[96915.2,6.756],[96915.1,0.093],[96915.0,0.002],[96914.6,0.017],[96914.1,0.025]],[[96915.3,5.31],[96915.4,0.112],[96915.5,0.269],[96915.6,0.09],[96916.7,0.254]]]
["binance-futures","BTCUSDT",1733303934398,[[96908.0,20.112],[96907.9,1.85],[96907.8,0.315],[96907.7,1.072],[96907.6,0.003]],[[96908.1,0.92],[96908.2,0.041],[96909.1,0.005],[96911.6,0.028],[96912.4,0.004]]]
["binance-futures","BTCUSDT",1733303982424,[[96906.8,9.79],[96906.7,0.002],[96905.5,0.002],[96905.4,0.749],[96905.3,0.311]],[[96906.9,1.691],[96907.2,0.002],[96908.3,0.002],[96908.9,0.225],[96909.0,0.232]]]
["binance-futures","BTCUSDT",1733304019808,[[96878.2,6.319],[96877.8,0.002],[96877.2,0.002],[96876.5,0.043],[96876.2,0.002]],[[96878.3,11.307],[96878.4,0.062],[96878.5,0.002],[96878.9,0.02],[96879.0,0.924]]]
["binance-futures","BTCUSDT",1733304066675,[[96841.2,7.55],[96841.1,0.097],[96840.9,0.048],[96840.8,0.047],[96840.5,0.003]],[[96841.3,10.128],[96841.4,0.016],[96841.8,0.002],[96842.0,0.006],[96844.3,0.002]]]
["binance-futures","BTCUSDT",1733304106549,[[96842.0,0.161],[96841.4,0.002],[96840.9,0.005],[96840.8,0.016],[96840.1,0.002]],[[96842.1,11.865],[96842.2,0.638],[96843.2,0.008],[96843.8,0.285],[96844.0,0.046]]]
["binance-futures","BTCUSDT",1733304152104,[[96848.3,11.373],[96848.2,2.577],[96848.1,0.774],[96848.0,0.747],[96847.9,0.575]],[[96848.4,0.008],[96848.6,0.026],[96850.0,0.294],[96850.1,0.013],[96853.2,0.027]]]
["binance-futures","BTCUSDT",1733304198340,[[96884.0,6.926],[96883.9,0.573],[96883.8,0.007],[96883.0,0.015],[96882.9,0.762]],[[96884.1,4.912],[96884.9,0.002],[96886.8,0.002],[96887.2,0.005],[96887.4,0.002]]]
["binance-futures","BTCUSDT",1733304236389,[[96886.3,0.687],[96884.6,0.002],[96884.0,0.053],[96883.5,0.043],[96881.4,0.256]],[[96886.4,22.899],[96886.5,0.692],[96886.6,0.105],[96887.3,0.002],[96887.4,1.855]]]
["binance-futures","BTCUSDT",1733304285843,[[96899.9,15.237],[96899.8,0.363],[96899.7,0.038],[96899.6,0.025],[96899.5,0.028]],[[96900.0,1.208],[96900.9,0.005],[96901.9,0.026],[96902.0,0.017],[96905.4,0.126]]]
["binance-futures","BTCUSDT",1733304325411,[[96897.7,0.473],[96897.6,0.007],[96897.1,0.026],[96897.0,0.049],[96896.9,0.003]],[[96897.8,18.783],[96897.9,1.404],[96898.0,0.02],[96898.1,1.642],[96898.2,0.1]]]
["binance-futures","BTCUSDT",1733304373709,[[96904.0,17.061],[96903.7,0.106],[96903.6,4.449],[96903.5,0.002],[96903.4,0.002]],[[96904.1,0.01],[96904.7,0.031],[96906.8,0.028],[96907.8,0.002],[96908.0,0.015]]]
["binance-futures","BTCUSDT",1733304420603,[[96921.2,13.711],[96921.1,0.088],[96921.0,0.002],[96920.9,0.002],[96920.8,0.365]],[[96921.3,0.653],[96921.7,0.017],[96921.8,0.003],[96922.1,0.033],[96923.0,0.127]]]
["binance-futures","BTCUSDT",1733304461430,[[96944.7,7.18],[96944.6,0.006],[96944.5,0.328],[96944.4,1.41],[96944.3,0.017]],[[96944.8,2.713],[96945.0,0.108],[96945.2,0.021],[96945.5,0.029],[96946.2,0.002]]]
["binance-futures","BTCUSDT",1733304509874,[[96949.1,6.431],[96949.0,0.848],[96948.9,0.013],[96948.6,0.041],[96935.9,0.075]],[[96949.2,5.07],[96949.3,1.938],[96949.4,0.002],[96949.9,0.002],[96950.3,0.012]]]
["binance-futures","BTCUSDT",1733304556509,[[96913.1,6.258],[96913.0,0.002],[96912.1,0.007],[96912.0,0.032],[96911.9,0.002]],[[96913.2,5.298],[96913.3,0.144],[96913.9,0.002],[96914.0,0.159],[96915.2,0.002]]]
["binance-futures","BTCUSDT",1733304594653,[[96926.0,12.158],[96925.9,0.152],[96925.8,0.573],[96925.7,0.002],[96925.6,0.005]],[[96926.1,6.182],[96926.2,0.002],[96926.5,0.002],[96927.5,0.002],[96927.7,0.002]]]
["binance-futures","BTCUSDT",1733304639856,[[96893.8,3.773],[96893.7,0.002],[96892.9,0.002]],[[96893.9,4.647],[96894.0,0.102],[96894.2,0.002],[96895.0,0.21],[96895.6,0.003]]]
["binance-futures","BTCUSDT",1733304677116,[[96895.1,16.515],[96895.0,0.015],[96894.9,0.106],[96894.8,0.221],[96894.7,0.002]],[[96895.2,1.262],[96895.5,0.002],[96895.9,0.233],[96896.0,0.015],[96896.2,0.002]]]
["binance-futures","BTCUSDT",1733304722781,[[96890.0,0.678],[96888.5,0.002],[96887.4,0.026],[96886.2,0.012]],[[96890.1,15.245],[96890.2,0.536],[96890.3,2.016],[96890.4,0.006],[96890.5,0.562]]]
["binance-futures","BTCUSDT",1733304769121,[[96931.0,0.045],[96930.8,0.019],[96930.5,0.002],[96926.7,0.259],[96926.0,0.013]],[[96931.1,14.738],[96931.2,0.039],[96931.3,0.002],[96931.4,0.002],[96932.5,0.043]]]
["binance-futures","BTCUSDT",1733304808164,[[96947.4,18.21],[96947.3,0.01],[96947.2,0.002],[96947.0,0.002],[96946.9,0.002]],[[96947.5,4.738],[96947.6,0.568],[96947.9,0.002],[96948.0,0.002],[96948.1,0.318]]]
["binance-futures","BTCUSDT",1733304855356,[[96936.3,5.927],[96936.2,0.002],[96936.1,0.24],[96936.0,0.032],[96935.9,0.021]],[[96936.4,2.257],[96937.5,0.003],[96938.8,0.106],[96938.9,0.568],[96940.0,0.002]]]
["binance-futures","BTCUSDT",1733304893550,[[96906.8,8.801],[96906.7,0.004],[96905.3,0.002],[96905.1,0.131],[96905.0,0.007]],[[96906.9,10.638],[96907.0,0.012],[96907.2,0.031],[96910.4,0.046],[96911.7,0.002]]]
["binance-futures","BTCUSDT",1733304939244,[[96898.9,0.393],[96898.5,0.002],[96894.8,0.004],[96894.7,0.002],[96894.6,0.084]],[[96899.0,11.105],[96899.1,0.002],[96899.4,0.092],[96899.9,0.169],[96900.0,0.492]]]
["binance-futures","BTCUSDT",1733304988585,[[96919.5,5.24],[96918.9,0.005],[96918.8,0.002],[96918.7,0.466],[96918.6,0.04]],[[96919.6,1.246],[96920.0,0.105],[96920.2,0.006],[96920.8,0.796],[96921.0,0.026]]]
["binance-futures","BTCUSDT",1733305028048,[[96907.9,21.825],[96907.8,2.073],[96907.7,2.574],[96907.5,0.005],[96905.3,0.002]],[[96908.0,0.019],[96910.3,0.003],[96911.4,0.003],[96911.6,0.028],[96911.7,0.002]]]
["binance-futures","BTCUSDT",1733305075839,[[96963.2,3.23],[96962.5,0.002],[96961.4,0.002],[96960.5,0.045],[96958.5,0.193]],[[96963.3,8.6],[96963.4,0.011],[96963.5,0.031],[96963.6,0.003],[96964.0,1.305]]]
["binance-futures","BTCUSDT",1733305125062,[[96940.8,18.403],[96940.7,3.594],[96940.6,1.412],[96940.5,0.004],[96940.4,0.273]],[[96940.9,1.53],[96941.8,0.005],[96942.1,0.002],[96942.2,0.569],[96942.5,0.017]]]
["binance-futures","BTCUSDT",1733305163926,[[97008.3,33.883],[97008.2,0.055],[97008.1,0.006],[97008.0,0.036],[97007.9,0.002]],[[97008.4,5.447],[97008.5,0.132],[97008.6,0.026],[97008.8,0.003],[97009.1,0.002]]]
["binance-futures","BTCUSDT",1733305211080,[[97035.6,5.702],[97035.5,0.003],[97035.2,0.002],[97035.1,0.002],[97035.0,0.361]],[[97035.7,9.226],[97035.8,2.278],[97035.9,0.004],[97036.0,0.466],[97036.1,0.002]]]
["binance-futures","BTCUSDT",1733305246136,[[96959.6,1.039],[96958.6,0.002],[96957.0,0.043],[96956.0,0.032],[96954.9,0.103]],[[96959.7,8.379],[96959.8,0.57],[96959.9,0.002],[96960.0,0.784],[96960.1,1.166]]]
["binance-futures","BTCUSDT",1733305293648,[[96945.0,6.672],[96944.9,0.002],[96944.5,0.485],[96944.0,0.228],[96943.2,0.043]],[[96945.1,3.946],[96947.9,0.008],[96949.2,0.131],[96949.7,0.295],[96949.8,1.004]]]
["binance-futures","BTCUSDT",1733305341288,[[96940.1,6.706],[96940.0,8.362],[96939.9,0.01],[96939.8,0.002],[96939.7,0.003]],[[96940.2,1.423],[96940.7,0.002],[96943.9,0.013],[96945.5,0.026],[96946.9,0.727]]]
["binance-futures","BTCUSDT",1733305380319,[[96997.2,11.417],[96997.1,1.008],[96997.0,0.004],[96996.4,0.002],[96993.5,0.002]],[[96997.3,7.133],[96997.4,0.012],[96997.5,0.01],[96997.7,0.08],[96997.8,0.002]]]
["binance-futures","BTCUSDT",1733305424692,[[97038.2,10.82],[97038.1,0.109],[97038.0,0.62],[97037.9,0.434],[97037.8,0.039]],[[97038.3,5.989],[97038.4,0.015],[97038.7,0.602],[97038.9,0.002],[97039.6,0.002]]]
["binance-futures","BTCUSDT",1733305471394,[[97028.0,15.789],[97027.9,2.356],[97027.8,0.023],[97027.4,0.002],[97027.0,0.043]],[[97028.1,3.262],[97028.3,0.002],[97030.0,0.099],[97031.0,0.198],[97032.9,0.002]]]
["binance-futures","BTCUSDT",1733305510145,[[97007.0,5.812],[97006.9,0.096],[97006.2,0.027],[97006.1,0.008],[97006.0,0.482]],[[97007.1,8.564],[97007.2,0.005],[97007.3,0.054],[97007.9,0.104],[97009.5,0.043]]]
["binance-futures","BTCUSDT",1733305556720,[[97001.0,5.277],[97000.9,0.053],[97000.5,0.004],[97000.4,0.568],[97000.3,0.004]],[[97001.1,9.133],[97001.2,0.004],[97001.6,0.002],[97001.7,0.543],[97001.8,0.704]]]
["binance-futures","BTCUSDT",1733305595501,[[96964.3,0.017],[96964.0,0.052],[96963.5,0.037],[96963.3,0.191],[96963.2,1.159]],[[96964.4,16.808],[96964.5,0.006],[96964.7,0.002],[96964.8,1.439],[96965.0,0.266]]]
["binance-futures","BTCUSDT",1733305643538,[[96937.3,0.302],[96933.4,0.033],[96931.2,0.002],[96929.9,0.006]],[[96937.4,17.965],[96937.5,0.03],[96937.6,0.004],[96938.0,0.002],[96938.1,1.41]]]
["binance-futures","BTCUSDT",1733305692320,[[96929.9,23.596],[96929.8,1.274],[96929.7,0.002],[96929.6,0.043],[96929.4,0.706]],[[96930.0,0.507],[96930.1,0.615],[96932.9,0.005],[96933.2,0.032],[96933.3,0.022]]]
["binance-futures","BTCUSDT",1733305733320,[[96935.3,1.826],[96934.9,0.023],[96932.6,0.704],[96932.0,0.046],[96930.7,0.36]],[[96935.4,10.27],[96935.5,0.017],[96935.7,0.005],[96935.8,2.328],[96935.9,0.008]]]
["binance-futures","BTCUSDT",1733305781530,[[96910.0,1.599],[96909.9,0.003],[96909.3,0.107],[96908.8,0.228],[96908.0,1.466]],[[96910.1,10.441],[96910.2,0.112],[96910.3,0.131],[96910.4,0.043],[96910.8,0.006]]]
["binance-futures","BTCUSDT",1733305821168,[[96880.0,7.815],[96879.9,0.454],[96879.8,0.422],[96879.7,0.327],[96879.6,0.002]],[[96880.1,7.677],[96880.2,0.177],[96880.3,0.597],[96882.5,0.002],[96882.6,0.573]]]
["binance-futures","BTCUSDT",1733305867244,[[96926.6,10.321],[96926.5,0.336],[96926.3,0.002],[96925.7,0.215],[96924.5,0.002]],[[96926.7,6.592],[96926.8,0.013],[96926.9,0.025],[96927.0,0.006],[96927.1,0.092]]]
["binance-futures","BTCUSDT",1733305916904,[[96923.0,9.177],[96922.9,0.006],[96922.8,0.002],[96921.8,0.28],[96921.3,0.237]],[[96923.1,10.054],[96923.2,0.051],[96923.6,0.002],[96924.4,0.472],[96924.5,0.002]]]
["binance-futures","BTCUSDT",1733305953540,[[96926.5,0.126],[96924.9,0.143],[96923.1,0.002],[96923.0,0.311],[96922.8,1.861]],[[96926.6,22.544],[96926.7,4.156],[96926.8,0.012],[96927.2,0.043],[96927.3,0.135]]]
["binance-futures","BTCUSDT",1733305999646,[[96916.5,11.347],[96916.4,0.064],[96916.3,0.045],[96916.2,0.019],[96915.0,0.043]],[[96916.6,14.868],[96916.7,0.388],[96916.8,0.13],[96916.9,0.143],[96924.1,0.967]]]
["binance-futures","BTCUSDT",1733306047270,[[96900.5,10.245],[96900.4,0.273],[96900.0,1.728],[96899.9,0.002],[96899.1,0.015]],[[96900.6,9.295],[96900.7,0.392],[96900.8,0.003],[96901.3,0.002],[96904.9,0.002]]]
["binance-futures","BTCUSDT",1733306087466,[[96884.0,23.526],[96883.9,3.356],[96883.8,0.004],[96883.7,0.002],[96883.4,0.012]],[[96884.1,1.056],[96884.6,0.327],[96885.7,0.002],[96887.4,0.028],[96887.8,0.786]]]
["binance-futures","BTCUSDT",1733306133774,[[96872.7,20.744],[96872.6,1.174],[96872.5,0.571],[96872.4,0.547],[96872.3,1.12]],[[96872.8,0.571],[96873.1,0.002],[96873.2,0.002],[96873.3,0.015],[96874.3,0.015]]]
["binance-futures","BTCUSDT",1733306171095,[[96867.7,8.041],[96867.6,0.004],[96867.5,0.002],[96866.8,0.032],[96859.1,0.918]],[[96867.8,6.527],[96867.9,0.005],[96868.0,0.034],[96868.1,0.01],[96868.2,0.005]]]
["binance-futures","BTCUSDT",1733306219963,[[96889.9,23.629],[96889.8,3.98],[96889.7,0.137],[96889.6,1.336],[96889.2,0.041]],[[96890.0,3.091],[96892.2,0.059],[96892.7,0.013],[96892.9,0.602],[96894.5,0.002]]]
["binance-futures","BTCUSDT",1733306268825,[[96898.9,11.136],[96898.8,0.035],[96898.7,0.054],[96898.6,0.048],[96898.5,0.031]],[[96899.0,7.026],[96899.1,0.009],[96899.3,0.005],[96899.4,0.434],[96899.6,0.015]]]
["binance-futures","BTCUSDT",1733306307461,[[96887.3,8.673],[96887.2,0.136],[96886.4,0.015],[96886.3,0.007]],[[96887.4,9.038],[96887.5,0.698],[96887.8,0.002],[96888.0,0.032],[96889.2,0.043]]]
["binance-futures","BTCUSDT",1733306360235,[[96878.0,2.503],[96877.9,0.146],[96877.8,0.569],[96877.7,0.026],[96876.0,0.013]],[[96878.1,9.827],[96878.2,0.583],[96878.3,0.498],[96878.4,0.07],[96878.5,0.006]]]
["binance-futures","BTCUSDT",1733306411492,[[96893.1,2.275],[96892.2,0.026],[96892.1,0.102],[96891.8,0.002]],[[96893.2,17.098],[96893.3,0.499],[96893.4,0.004],[96893.5,0.294],[96894.0,0.043]]]
["binance-futures","BTCUSDT",1733306450055,[[96917.3,10.403],[96917.2,0.677],[96917.1,0.002],[96916.9,0.002],[96916.6,0.002]],[[96917.4,1.553],[96917.5,0.003],[96917.6,0.004],[96918.9,0.003],[96919.2,0.006]]]
["binance-futures","BTCUSDT",1733306495466,[[96893.0,1.813],[96892.9,0.011],[96892.8,0.356],[96892.7,0.002],[96892.2,0.054]],[[96893.1,7.464],[96893.2,0.107],[96893.3,0.055],[96893.9,0.005],[96894.0,0.043]]]
["binance-futures","BTCUSDT",1733306534719,[[96882.0,2.558],[96881.9,0.042],[96881.3,0.002],[96880.8,0.208]],[[96882.1,7.29],[96882.2,0.006],[96882.4,0.043],[96882.8,0.043],[96882.9,0.134]]]
["binance-futures","BTCUSDT",1733306587005,[[96879.2,3.524],[96879.0,0.027],[96878.9,0.466],[96878.6,0.482]],[[96879.3,10.048],[96879.4,0.719],[96879.5,0.306],[96879.6,0.003],[96879.9,0.012]]]
["binance-futures","BTCUSDT",1733306636063,[[96841.8,5.721],[96841.6,0.01],[96841.5,0.023],[96841.4,0.014],[96841.1,0.018]],[[96841.9,9.358],[96842.0,0.475],[96842.1,0.605],[96842.2,0.097],[96842.3,0.003]]]
["binance-futures","BTCUSDT",1733306674426,[[96831.7,10.31],[96831.6,0.052],[96831.5,0.569],[96831.2,0.043],[96831.1,0.002]],[[96831.8,2.229],[96834.1,0.139],[96834.2,0.002],[96836.0,0.017],[96837.5,0.038]]]
["binance-futures","BTCUSDT",1733306720070,[[96819.9,2.323],[96819.8,0.981],[96819.7,0.135],[96819.6,0.078],[96819.5,0.039]],[[96820.0,26.65],[96820.1,0.015],[96820.2,0.007],[96820.6,0.007],[96824.0,0.074]]]
["binance-futures","BTCUSDT",1733306759770,[[96791.1,8.364],[96791.0,0.004],[96790.9,0.155],[96790.8,0.027],[96790.6,0.027]],[[96791.2,13.602],[96791.3,0.017],[96791.5,0.005],[96791.6,2.121],[96791.7,0.053]]]
["binance-futures","BTCUSDT",1733306808158,[[96787.0,9.144],[96786.9,0.249],[96785.8,0.098],[96785.7,0.057],[96785.3,0.007]],[[96787.1,12.802],[96787.2,1.281],[96787.3,0.014],[96787.4,0.002],[96787.5,0.523]]]
["binance-futures","BTCUSDT",1733306854612,[[96795.3,14.063],[96795.2,0.342],[96795.1,0.002],[96795.0,0.027],[96794.9,0.93]],[[96795.4,2.218],[96795.6,0.734],[96795.7,0.002],[96797.7,0.002],[96797.8,0.002]]]
["binance-futures","BTCUSDT",1733306893442,[[96795.3,12.905],[96795.2,0.479],[96795.1,0.146],[96795.0,0.117],[96794.9,1.03]],[[96795.4,7.71],[96795.5,0.008],[96795.7,0.005],[96796.9,0.076],[96797.3,0.002]]]
["binance-futures","BTCUSDT",1733306944482,[[96798.5,13.033],[96798.4,2.895],[96798.3,0.002],[96798.1,0.002],[96798.0,0.733]],[[96798.6,2.055],[96798.7,0.705],[96798.9,0.015],[96799.0,0.882],[96801.2,0.002]]]
["binance-futures","BTCUSDT",1733306995363,[[96812.4,10.115],[96812.3,0.06],[96812.2,0.034],[96812.0,0.045],[96811.9,0.574]],[[96812.5,2.143],[96812.6,0.019],[96813.2,0.021],[96813.9,0.102],[96814.8,0.008]]]
["binance-futures","BTCUSDT",1733307036451,[[96815.2,7.501],[96815.1,0.217],[96815.0,0.016],[96814.8,0.132],[96814.7,0.029]],[[96815.3,12.72],[96815.4,0.038],[96815.5,0.004],[96815.7,0.002],[96815.8,0.337]]]
["binance-futures","BTCUSDT",1733307087882,[[96819.9,23.136],[96819.8,1.05],[96819.7,0.717],[96819.6,0.674],[96819.5,0.01]],[[96820.0,0.108],[96820.6,0.005],[96820.7,0.019],[96820.9,0.002],[96821.2,0.003]]]
["binance-futures","BTCUSDT",1733307124774,[[96835.1,0.585],[96835.0,0.21],[96834.7,0.012],[96834.6,0.017],[96834.1,0.027]],[[96835.2,15.098],[96835.3,1.498],[96835.4,0.02],[96835.6,0.004],[96835.8,0.132]]]
["binance-futures","BTCUSDT",1733307173747,[[96794.8,4.081],[96794.0,0.015],[96793.9,0.117],[96793.8,0.002],[96793.0,0.05]],[[96794.9,20.675],[96795.0,0.002],[96795.2,0.043],[96795.6,0.005],[96796.9,0.032]]]
["binance-futures","BTCUSDT",1733307220317,[[96751.8,6.239],[96751.7,0.004],[96751.5,0.024],[96751.3,0.002],[96751.2,0.191]],[[96751.9,8.649],[96752.0,0.841],[96752.1,0.006],[96753.9,0.002],[96754.0,0.043]]]
["binance-futures","BTCUSDT",1733307257980,[[96731.8,2.233],[96731.5,0.005],[96731.4,0.002],[96731.3,0.037],[96731.1,0.024]],[[96731.9,12.444],[96732.0,0.089],[96732.1,0.205],[96732.3,0.005],[96732.5,0.002]]]
["binance-futures","BTCUSDT",1733307304798,[[96766.9,1.752],[96766.8,0.06],[96766.5,0.002],[96765.8,0.002],[96762.6,0.004]],[[96767.0,7.632],[96767.1,1.208],[96767.2,0.046],[96767.3,0.255],[96767.5,0.005]]]
["binance-futures","BTCUSDT",1733307344003,[[96775.9,12.314],[96775.8,0.008],[96775.5,0.12],[96775.4,0.393],[96773.4,0.155]],[[96776.0,0.398],[96776.7,0.015],[96777.0,0.002],[96777.1,0.449],[96777.3,0.002]]]
["binance-futures","BTCUSDT",1733307389880,[[96798.7,1.015],[96798.6,0.004],[96797.7,0.005],[96797.4,0.029],[96796.8,0.002]],[[96798.8,10.306],[96798.9,0.003],[96799.0,0.191],[96799.2,0.043],[96799.3,0.002]]]
["binance-futures","BTCUSDT",1733307440705,[[96819.5,7.689],[96819.4,0.921],[96819.3,0.723],[96819.2,0.17],[96819.1,0.18]],[[96819.6,7.212],[96819.7,0.012],[96819.8,0.002],[96820.0,0.053],[96820.5,0.616]]]
["binance-futures","BTCUSDT",1733307482922,[[96799.9,10.64],[96799.8,3.44],[96799.7,0.018],[96799.6,1.664],[96758.5,0.519]],[[96800.0,11.127],[96800.1,0.015],[96800.3,0.005],[96800.4,0.003],[96800.7,0.002]]]
["binance-futures","BTCUSDT",1733307533637,[[96760.0,9.148],[96759.9,0.006],[96759.5,0.014],[96758.7,0.014],[96758.3,0.002]],[[96760.1,10.739],[96760.2,0.009],[96760.6,0.002],[96760.7,0.388],[96760.8,0.704]]]
["binance-futures","BTCUSDT",1733307582440,[[96755.9,11.859],[96755.8,0.008],[96755.5,0.003],[96755.4,0.004],[96755.1,0.211]],[[96756.0,1.342],[96757.4,0.002],[96758.1,0.041],[96758.3,0.105],[96760.8,0.043]]]
["binance-futures","BTCUSDT",1733307622819,[[96756.6,4.99],[96756.1,0.014],[96755.9,0.019],[96755.4,0.005],[96754.8,0.002]],[[96756.7,14.173],[96756.8,4.213],[96756.9,1.192],[96757.0,0.327],[96757.3,0.01]]]
["binance-futures","BTCUSDT",1733307673403,[[96730.0,18.488],[96729.9,0.158],[96729.8,0.002],[96729.3,0.067],[96729.2,0.043]],[[96730.1,7.108],[96730.2,0.189],[96730.3,0.265],[96730.4,0.232],[96730.5,0.217]]]
["binance-futures","BTCUSDT",1733307714442,[[96744.5,2.321],[96744.3,0.027],[96744.2,0.054],[96743.7,0.005],[96743.5,0.002]],[[96744.6,25.126],[96744.7,0.002],[96744.8,0.043],[96745.2,0.027],[96745.4,0.008]]]
["binance-futures","BTCUSDT",1733307765606,[[96734.0,19.941],[96733.9,0.172],[96733.8,0.006],[96733.7,4.453],[96733.6,0.002]],[[96734.1,1.836],[96734.3,0.657],[96736.5,0.077],[96736.8,0.018],[96736.9,0.056]]]
["binance-futures","BTCUSDT",1733307815908,[[96739.9,24.063],[96739.8,3.103],[96739.7,0.779],[96739.6,0.13],[96739.5,0.254]],[[96740.0,7.106],[96740.1,0.005],[96740.3,0.007],[96740.5,0.002],[96741.0,0.247]]]
["binance-futures","BTCUSDT",1733307858262,[[96742.4,20.229],[96742.3,0.559],[96742.2,1.624],[96742.1,0.411],[96742.0,0.111]],[[96742.5,1.749],[96743.5,0.043],[96743.7,0.002],[96743.8,0.469],[96743.9,0.476]]]
["binance-futures","BTCUSDT",1733307913159,[[96742.4,15.278],[96742.3,1.937],[96742.2,0.654],[96742.1,0.129],[96742.0,0.052]],[[96742.5,2.782],[96742.6,0.108],[96742.8,0.002],[96742.9,0.002],[96743.0,1.002]]]
["binance-futures","BTCUSDT",1733307965805,[[96743.8,17.871],[96743.7,2.963],[96743.6,0.968],[96743.5,0.008],[96743.4,1.299]],[[96743.9,2.152],[96744.0,1.046],[96744.4,0.002],[96745.0,0.012],[96746.0,0.015]]]
["binance-futures","BTCUSDT",1733308009315,[[96811.5,11.419],[96811.4,0.008],[96810.7,0.002],[96810.4,0.002],[96810.2,0.012]],[[96811.6,12.581],[96811.7,0.607],[96811.8,0.002],[96812.0,0.027],[96812.9,1.73]]]
["binance-futures","BTCUSDT",1733308059410,[[96799.9,13.436],[96799.8,1.025],[96799.7,0.004],[96799.4,0.132],[96798.6,0.096]],[[96800.0,7.064],[96800.1,0.005],[96800.2,0.036],[96801.2,0.005],[96802.1,0.002]]]
["binance-futures","BTCUSDT",1733308101962,[[96776.0,14.936],[96775.9,0.342],[96775.8,1.025],[96775.6,0.002],[96775.5,0.648]],[[96776.1,0.499],[96776.4,0.002],[96777.6,0.002],[96778.4,0.154],[96779.0,0.053]]]
["binance-futures","BTCUSDT",1733308154013,[[96792.6,1.303],[96792.1,0.064],[96791.6,0.002],[96791.0,0.002],[96790.0,0.002]],[[96792.7,17.86],[96792.8,0.053],[96792.9,0.004],[96793.8,0.579],[96794.0,0.002]]]
["binance-futures","BTCUSDT",1733308204387,[[96761.5,7.871],[96761.4,0.082],[96761.0,0.017],[96760.9,0.002],[96760.1,0.168]],[[96761.6,7.335],[96761.7,0.009],[96761.8,0.002],[96761.9,0.002],[96762.2,0.263]]]
["binance-futures","BTCUSDT",1733308247827,[[96744.9,22.432],[96744.8,1.591],[96744.7,0.006],[96744.6,1.198],[96744.5,0.012]],[[96745.0,6.508],[96745.1,0.002],[96747.0,0.028],[96747.3,0.002],[96747.4,0.002]]]
["binance-futures","BTCUSDT",1733308301914,[[96753.2,0.078],[96752.2,0.021],[96752.0,0.015],[96751.9,0.002],[96751.3,0.002]],[[96753.3,15.642],[96753.4,0.02],[96753.5,0.006],[96753.6,0.029],[96754.0,0.002]]]
["binance-futures","BTCUSDT",1733308343838,[[96749.9,23.026],[96749.8,4.814],[96749.7,0.06],[96749.6,1.113],[96749.5,0.006]],[[96750.0,2.683],[96751.8,0.026],[96752.0,0.015],[96752.2,0.642],[96752.4,0.13]]]
["binance-futures","BTCUSDT",1733308394901,[[96757.2,13.266],[96757.1,3.391],[96757.0,0.005],[96756.7,0.065],[96755.4,0.014]],[[96757.3,8.789],[96757.4,0.004],[96757.5,0.157],[96757.6,0.002],[96758.3,1.01]]]
["binance-futures","BTCUSDT",1733308448616,[[96736.0,11.356],[96735.9,0.008],[96735.8,0.002],[96735.6,0.048],[96735.4,0.012]],[[96736.1,9.425],[96736.2,0.142],[96736.6,0.002],[96737.4,1.997],[96739.4,0.182]]]
["binance-futures","BTCUSDT",1733308490796,[[96759.9,6.903],[96759.8,0.058],[96759.0,0.023],[96758.1,0.002],[96757.5,0.041]],[[96760.0,12.21],[96760.1,0.013],[96760.2,0.009],[96760.4,0.188],[96760.9,0.002]]]
["binance-futures","BTCUSDT",1733308540588,[[96747.2,9.823],[96747.1,0.264],[96747.0,0.331],[96746.9,0.293],[96746.8,0.196]],[[96747.3,9.097],[96747.4,0.58],[96748.0,0.093],[96750.4,0.043],[96750.8,0.002]]]
["binance-futures","BTCUSDT",1733308595919,[[96759.9,16.127],[96759.8,0.024],[96759.7,1.125],[96759.6,0.002],[96759.1,0.038]],[[96760.0,2.881],[96760.1,0.572],[96760.2,0.002],[96761.0,0.049],[96761.2,0.002]]]
["binance-futures","BTCUSDT",1733308635424,[[96735.2,0.013],[96734.7,0.177],[96734.3,0.076],[96734.0,0.471],[96733.7,1.481]],[[96735.3,14.694],[96735.4,1.319],[96735.5,3.931],[96735.6,0.692],[96735.7,0.854]]]
["binance-futures","BTCUSDT",1733308681783,[[96679.2,19.303],[96679.1,0.029],[96679.0,0.003],[96677.8,0.132],[96677.6,0.043]],[[96679.3,4.862],[96679.5,0.002],[96679.7,0.003],[96680.0,0.1],[96681.2,0.004]]]
["binance-futures","BTCUSDT",1733308721494,[[96649.9,13.026],[96649.8,0.338],[96649.7,0.019],[96649.0,0.043],[96648.6,0.002]],[[96650.0,4.791],[96650.1,0.245],[96650.2,0.021],[96650.3,0.077],[96650.8,0.16]]]
["binance-futures","BTCUSDT",1733308766282,[[96647.9,3.33],[96647.6,0.002],[96645.8,0.005],[96645.7,0.002],[96645.6,0.002]],[[96648.0,10.649],[96648.1,0.008],[96648.3,0.027],[96648.4,0.044],[96648.5,0.002]]]
["binance-futures","BTCUSDT",1733308811551,[[96668.5,20.928],[96668.4,4.33],[96668.3,0.082]],[[96668.6,2.02],[96669.6,0.051],[96670.0,2.111],[96671.4,0.02],[96672.2,0.003]]]
["binance-futures","BTCUSDT",1733308849233,[[96651.5,4.676],[96650.5,0.002],[96650.2,0.002],[96650.1,0.003],[96650.0,0.065]],[[96651.6,9.662],[96651.7,0.317],[96651.8,0.199],[96651.9,0.819],[96652.0,0.208]]]
["binance-futures","BTCUSDT",1733308896292,[[96635.7,9.444],[96635.6,0.157],[96635.5,0.106],[96635.4,0.12],[96635.3,0.053]],[[96635.8,6.575],[96635.9,0.004],[96637.2,0.093],[96637.3,0.57],[96637.4,0.012]]]
["binance-futures","BTCUSDT",1733308941268,[[96689.9,7.066],[96689.8,0.382],[96689.4,0.109],[96689.3,0.002],[96688.4,0.002]],[[96690.0,8.062],[96690.1,0.006],[96690.4,0.043],[96691.0,0.043],[96691.1,0.004]]]
["binance-futures","BTCUSDT",1733308979959,[[96696.7,7.002],[96696.6,0.004],[96696.4,0.002],[96696.1,0.16],[96696.0,0.029]],[[96696.8,2.613],[96696.9,0.002],[96697.1,0.006],[96697.2,0.104],[96698.5,0.053]]]
["binance-futures","BTCUSDT",1733309032149,[[96681.2,20.559],[96681.1,0.16],[96681.0,0.002],[96680.9,0.408],[96680.8,1.413]],[[96681.3,2.247],[96681.4,0.005],[96683.0,0.002],[96684.0,0.043],[96686.7,0.639]]]
["binance-futures","BTCUSDT",1733309070055,[[96688.7,9.293],[96688.6,0.006],[96688.5,0.002],[96688.3,0.008],[96688.2,0.002]],[[96688.8,1.003],[96689.0,0.026],[96689.3,0.003],[96689.4,0.053],[96690.1,0.027]]]
["binance-futures","BTCUSDT",1733309121516,[[96673.0,20.093],[96672.9,0.1],[96672.8,0.737],[96672.7,1.41],[96672.6,0.434]],[[96673.1,1.308],[96673.3,0.003],[96673.5,0.003],[96674.0,0.015],[96674.5,0.968]]]
["binance-futures","BTCUSDT",1733309170430,[[96656.6,2.221],[96656.3,0.004],[96656.1,0.028],[96656.0,0.04],[96653.5,0.003]],[[96656.7,13.646],[96656.8,0.075],[96656.9,0.004],[96657.2,0.002],[96663.7,1.12]]]
["binance-futures","BTCUSDT",1733309210421,[[96634.0,3.97],[96633.9,0.874],[96633.8,0.57]],[[96634.1,9.122],[96634.2,0.012],[96634.3,0.053],[96634.6,0.053],[96634.8,0.002]]]
["binance-futures","BTCUSDT",1733309259968,[[96618.5,5.819],[96618.4,0.006],[96618.1,2.908],[96618.0,19.266],[96617.9,0.004]],[[96618.6,19.34],[96618.7,0.016],[96618.8,0.01],[96619.2,0.002],[96619.3,0.565]]]
["binance-futures","BTCUSDT",1733309301402,[[96618.8,1.829],[96618.6,0.003],[96618.5,1.201],[96618.0,19.272],[96617.9,0.006]],[[96618.9,22.995],[96619.0,0.577],[96619.1,2.423],[96619.2,2.702],[96619.3,0.003]]]
["binance-futures","BTCUSDT",1733309347289,[[96543.7,1.509],[96538.7,0.005],[96537.0,0.266],[96536.9,0.32],[96529.9,0.011]],[[96543.8,12.516],[96543.9,0.071],[96544.0,0.664],[96544.1,0.707],[96544.2,0.051]]]
["binance-futures","BTCUSDT",1733309393366,[[96573.1,9.687],[96573.0,2.513],[96572.9,2.073],[96572.8,0.638],[96572.7,3.164]],[[96573.2,1.561],[96573.8,0.004],[96574.0,0.015],[96574.1,0.015],[96575.3,0.002]]]
["binance-futures","BTCUSDT",1733309431045,[[96568.1,20.189],[96568.0,1.738],[96567.9,0.554],[96567.8,1.323],[96567.7,0.002]],[[96568.2,0.04],[96569.0,0.077],[96570.1,0.006],[96570.2,0.003],[96570.3,0.003]]]
["binance-futures","BTCUSDT",1733309477457,[[96568.1,6.193],[96568.0,0.027],[96565.9,0.114],[96565.6,0.045],[96565.5,0.005]],[[96568.2,0.243],[96568.3,0.308],[96568.7,0.053],[96569.3,0.059],[96569.4,0.006]]]
["binance-futures","BTCUSDT",1733309523569,[[96579.7,5.01],[96579.0,0.012],[96578.8,0.023],[96575.8,0.451],[96575.6,0.043]],[[96579.8,6.007],[96579.9,0.002],[96580.0,0.002],[96580.3,0.151],[96582.5,0.043]]]
["binance-futures","BTCUSDT",1733309566081,[[96560.0,5.681],[96559.9,0.072],[96559.6,0.024],[96559.5,0.02],[96545.9,0.133]],[[96560.1,6.223],[96560.2,0.002],[96560.3,0.137],[96561.7,0.002],[96562.4,0.093]]]
["binance-futures","BTCUSDT",1733309619136,[[96529.9,1.869],[96529.5,0.026],[96528.1,0.002],[96528.0,0.07],[96527.0,0.003]],[[96530.0,11.11],[96530.1,0.047],[96530.3,0.016],[96530.4,0.043],[96530.7,0.063]]]
["binance-futures","BTCUSDT",1733309657078,[[96554.9,9.95],[96554.8,0.006],[96553.3,0.002],[96552.6,0.002],[96551.6,0.173]],[[96555.0,7.737],[96555.1,0.007],[96555.3,0.139],[96555.5,0.002],[96557.0,0.569]]]
["binance-futures","BTCUSDT",1733309705537,[[96579.5,4.009],[96578.0,0.017],[96577.9,0.256],[96577.8,0.028],[96576.5,0.002]],[[96579.6,13.75],[96579.7,0.045],[96580.0,0.032],[96580.8,0.029],[96582.6,0.106]]]
["binance-futures","BTCUSDT",1733309756805,[[96542.2,3.684],[96542.1,0.046],[96542.0,0.018],[96541.5,0.003],[96541.1,0.192]],[[96542.3,11.391],[96542.4,0.026],[96542.6,0.006],[96542.9,0.002],[96543.2,0.043]]]
["binance-futures","BTCUSDT",1733309796506,[[96540.4,13.642],[96540.3,0.006],[96540.2,0.002],[96540.1,0.002],[96540.0,0.029]],[[96540.5,8.163],[96540.6,0.11],[96540.7,0.622],[96540.8,0.004],[96540.9,0.159]]]
["binance-futures","BTCUSDT",1733309846194,[[96558.5,1.724],[96557.4,0.002],[96557.3,0.312],[96556.5,0.054],[96556.4,0.207]],[[96558.6,9.424],[96558.7,0.251],[96558.8,0.302],[96558.9,0.006],[96559.0,0.003]]]
["binance-futures","BTCUSDT",1733309884464,[[96577.7,3.232],[96576.5,0.002],[96575.9,0.002],[96572.9,0.056],[96572.8,0.004]],[[96577.8,10.879],[96577.9,0.298],[96578.0,0.015],[96578.1,0.043],[96578.2,0.01]]]
["binance-futures","BTCUSDT",1733309937430,[[96558.3,9.239],[96558.2,0.006],[96558.1,0.977],[96558.0,1.41],[96557.9,0.002]],[[96558.4,1.231],[96558.5,0.061],[96559.7,0.002],[96559.8,0.053],[96568.1,3.711]]]
["binance-futures","BTCUSDT",1733309985816,[[96603.4,1.027],[96603.0,0.002],[96602.0,1.98],[96601.4,1.389],[96601.1,0.02]],[[96603.5,12.07],[96603.6,0.057],[96603.8,0.006],[96604.0,0.043],[96604.2,0.006]]]
["binance-futures","BTCUSDT",1733310027436,[[96602.0,4.831],[96601.9,0.182],[96601.6,0.002],[96601.5,6.881],[96601.4,0.019]],[[96602.1,11.275],[96602.2,0.081],[96602.3,0.109],[96602.4,0.002],[96602.5,0.055]]]
["binance-futures","BTCUSDT",1733310077014,[[96556.3,8.763],[96556.2,0.004],[96556.0,0.068],[96555.3,0.002],[96554.5,0.053]],[[96556.4,0.7],[96558.5,0.002],[96558.6,0.315],[96559.7,0.017],[96559.9,0.002]]]
["binance-futures","BTCUSDT",1733310123934,[[96539.0,9.795],[96538.9,0.002],[96538.7,0.035],[96536.0,0.027],[96533.6,0.041]],[[96539.1,7.731],[96539.2,0.033],[96539.3,0.022],[96539.8,0.002],[96539.9,0.56]]]
["binance-futures","BTCUSDT",1733310164654,[[96553.6,6.881],[96553.5,0.004],[96553.2,0.132],[96552.8,0.043],[96552.6,0.154]],[[96553.7,4.286],[96553.8,0.003],[96554.3,0.012],[96554.5,0.002],[96556.2,0.002]]]
["binance-futures","BTCUSDT",1733310215635,[[96517.2,24.211],[96517.1,0.032],[96517.0,0.491],[96516.8,0.267],[96516.7,1.408]],[[96517.3,1.379],[96517.7,0.002],[96518.0,0.015],[96518.5,0.054],[96518.6,0.002]]]
["binance-futures","BTCUSDT",1733310255136,[[96521.5,5.847],[96521.4,0.002],[96520.8,0.007],[96520.0,0.004]],[[96521.6,13.644],[96521.7,0.049],[96521.8,0.012],[96521.9,2.089],[96522.5,0.056]]]
["binance-futures","BTCUSDT",1733310301812,[[96525.5,24.102],[96525.0,0.075],[96524.9,1.303],[96524.8,0.002],[96484.4,0.14]],[[96525.6,0.435],[96526.7,0.003],[96526.9,0.002],[96527.0,0.4],[96527.1,0.623]]]
["binance-futures","BTCUSDT",1733310349740,[[96538.7,15.424],[96538.4,0.132],[96538.2,0.002],[96538.1,0.505],[96538.0,1.108]],[[96538.8,1.435],[96538.9,0.017],[96539.0,0.017],[96539.2,0.029],[96540.0,0.006]]]
["binance-futures","BTCUSDT",1733310390381,[[96553.9,5.604],[96553.8,0.018],[96553.6,0.002],[96553.1,0.132],[96552.0,0.068]],[[96554.0,6.21],[96554.1,0.002],[96554.9,0.002],[96555.0,0.346],[96555.2,0.882]]]
["binance-futures","BTCUSDT",1733310438658,[[96565.9,6.154],[96565.8,0.002],[96565.7,0.012],[96565.6,0.036],[96565.5,0.003]],[[96566.0,9.367],[96566.1,0.008],[96567.4,0.003],[96567.9,0.007],[96568.2,0.026]]]
["binance-futures","BTCUSDT",1733310490713,[[96545.2,5.864],[96545.1,0.033],[96545.0,0.054],[96544.9,0.051],[96544.8,0.004]],[[96545.3,11.372],[96545.4,0.063],[96545.5,0.053],[96545.6,0.053],[96545.7,0.13]]]
["binance-futures","BTCUSDT",1733310532000,[[96549.9,12.188],[96549.8,0.031],[96549.7,0.005],[96549.6,0.043],[96548.8,0.026]],[[96550.0,3.994],[96550.1,0.426],[96550.2,0.005],[96550.3,0.521],[96550.4,0.602]]]
["binance-futures","BTCUSDT",1733310583536,[[96531.3,7.13],[96530.7,0.003],[96530.5,0.096],[96530.4,0.504],[96530.3,0.002]],[[96531.4,9.705],[96531.5,0.005],[96533.5,0.045],[96533.6,0.505],[96533.7,1.413]]]
["binance-futures","BTCUSDT",1733310623610,[[96499.9,15.236],[96499.8,0.008],[96499.7,0.002],[96499.5,0.708]],[[96500.0,1.292],[96500.1,0.342],[96500.2,0.485],[96501.4,0.214],[96503.3,0.13]]]
["binance-futures","BTCUSDT",1733310670030,[[96484.7,0.004],[96484.0,0.007],[96482.0,0.015],[96481.6,0.017],[96481.5,0.004]],[[96484.8,23.72],[96484.9,0.007],[96485.0,0.002],[96485.1,1.429],[96485.2,0.157]]]
["binance-futures","BTCUSDT",1733310717366,[[96467.8,7.429],[96467.7,0.267],[96467.6,0.006],[96467.4,0.002],[96467.0,0.224]],[[96467.9,6.988],[96468.0,0.468],[96468.3,0.002],[96468.7,0.004],[96469.5,0.007]]]
["binance-futures","BTCUSDT",1733310755233,[[96470.4,5.835],[96470.3,0.425],[96470.1,0.052],[96470.0,0.095],[96469.6,0.13]],[[96470.5,25.202],[96470.6,0.011],[96470.7,0.006],[96472.5,0.102],[96473.1,0.252]]]
["binance-futures","BTCUSDT",1733310803541,[[96470.4,8.33],[96470.3,0.521],[96470.2,0.136],[96470.1,0.143],[96470.0,0.123]],[[96470.5,14.004],[96470.6,0.017],[96471.2,0.12],[96471.3,0.053],[96473.7,0.002]]]
["binance-futures","BTCUSDT",1733310890301,[[96467.6,7.408],[96467.5,0.004],[96467.4,0.002],[96467.0,0.117],[96465.0,0.13]],[[96467.7,8.406],[96467.8,0.012],[96467.9,0.234],[96468.0,0.557],[96468.1,0.002]]]
["binance-futures","BTCUSDT",1733310893621,[[96467.6,7.025],[96467.5,0.004],[96467.4,0.002],[96467.0,0.17],[96466.1,0.005]],[[96467.7,8.188],[96467.8,0.006],[96467.9,0.234],[96468.0,0.557],[96468.1,0.002]]]
["binance-futures","BTCUSDT",1733310944911,[[96480.7,3.52],[96480.6,0.786],[96480.0,0.004],[96478.0,0.002],[96477.5,0.043]],[[96480.8,8.439],[96480.9,0.005],[96481.0,0.002],[96481.3,0.026],[96481.8,0.06]]]
["binance-futures","BTCUSDT",1733311027291,[[96424.9,3.796],[96424.8,0.004],[96424.0,0.346],[96423.9,0.005],[96423.4,0.046]],[[96425.0,1.104],[96425.6,0.005],[96426.6,0.071],[96426.7,0.066],[96428.0,0.194]]]
["binance-futures","BTCUSDT",1733311031389,[[96424.9,1.48],[96424.8,0.025],[96424.1,0.072],[96424.0,0.28],[96423.1,0.16]],[[96425.0,7.95],[96425.1,0.008],[96425.6,0.005],[96425.7,0.132],[96426.1,0.158]]]
["binance-futures","BTCUSDT",1733311080566,[[96442.6,0.941],[96440.9,0.002],[96440.8,0.002],[96440.7,0.322],[96440.0,0.027]],[[96442.7,19.587],[96442.8,0.04],[96442.9,0.806],[96443.0,1.51],[96443.1,0.002]]]
["binance-futures","BTCUSDT",1733311172259,[[96446.6,14.271],[96446.5,0.557],[96446.4,0.004],[96446.1,0.002],[96445.1,0.068]],[[96446.7,6.616],[96446.8,0.158],[96446.9,0.003],[96447.2,0.062],[96447.3,0.569]]]
["binance-futures","BTCUSDT",1733311175275,[[96432.6,22.053],[96432.5,0.006],[96432.0,0.503],[96431.9,0.002],[96431.1,0.012]],[[96432.7,1.483],[96433.1,0.026],[96433.4,0.061],[96433.6,0.08],[96433.7,0.051]]]
["binance-futures","BTCUSDT",1733311258891,[[96470.0,11.993],[96469.9,0.006],[96469.8,0.002],[96469.7,0.194],[96469.6,0.002]],[[96470.1,8.086],[96470.2,0.01],[96471.8,0.002],[96472.5,0.104],[96472.8,0.043]]]
["binance-futures","BTCUSDT",1733311304939,[[96499.9,16.144],[96499.8,0.014],[96499.7,0.004],[96499.5,0.008],[96499.4,0.327]],[[96500.0,7.918],[96500.1,0.006],[96500.6,0.026],[96502.0,0.12],[96502.1,0.159]]]
["binance-futures","BTCUSDT",1733311308460,[[96507.9,14.646],[96507.8,0.014],[96507.1,0.002],[96507.0,0.002],[96506.8,0.314]],[[96508.0,2.212],[96509.0,0.207],[96509.7,0.053],[96510.2,0.03],[96511.0,0.002]]]
["binance-futures","BTCUSDT",1733311391105,[[96520.2,11.457],[96520.1,0.012],[96520.0,0.31],[96519.9,0.026],[96519.8,0.002]],[[96520.3,11.894],[96520.4,0.41],[96520.5,0.019],[96520.6,0.724],[96520.7,1.285]]]
["binance-futures","BTCUSDT",1733311394100,[[96520.2,7.969],[96520.1,0.006],[96520.0,0.31],[96519.9,0.026],[96519.1,0.027]],[[96520.3,10.949],[96520.4,0.02],[96520.5,0.4],[96520.6,0.708],[96520.7,1.288]]]
["binance-futures","BTCUSDT",1733311481263,[[96496.7,4.129],[96495.3,0.209],[96495.1,0.008],[96493.9,0.008],[96492.0,0.025]],[[96496.8,23.56],[96496.9,0.009],[96497.0,0.003],[96497.4,0.003],[96497.5,0.005]]]
["binance-futures","BTCUSDT",1733311528596,[[96458.8,2.563],[96458.7,0.002],[96457.4,0.014],[96456.8,0.002],[96456.7,0.004]],[[96458.9,8.686],[96459.0,0.014],[96459.5,0.002],[96459.7,0.027],[96460.1,0.08]]]
["binance-futures","BTCUSDT",1733311532005,[[96458.8,4.934],[96458.7,0.002],[96458.0,0.015],[96457.3,0.028],[96457.2,0.026]],[[96458.9,8.264],[96459.0,0.009],[96459.5,0.002],[96459.7,0.027],[96459.9,0.003]]]
["binance-futures","BTCUSDT",1733311620650,[[96440.1,9.682],[96440.0,1.454],[96439.9,0.002],[96439.8,0.13],[96439.7,0.235]],[[96440.2,3.906],[96440.3,0.053],[96440.4,0.002],[96440.5,1.397],[96440.6,0.021]]]
["binance-futures","BTCUSDT",1733311673116,[[96443.8,15.582],[96443.7,0.114],[96443.6,0.006],[96443.2,0.043],[96443.1,0.002]],[[96443.9,6.083],[96444.0,0.043],[96444.1,1.775],[96444.7,0.003],[96444.8,0.019]]]
["binance-futures","BTCUSDT",1733311676351,[[96447.5,21.316],[96447.4,0.093],[96447.3,0.004],[96447.2,0.043],[96446.3,0.002]],[[96447.6,3.218],[96447.8,0.02],[96448.3,0.002],[96448.4,0.587],[96448.5,0.157]]]
["binance-futures","BTCUSDT",1733311767032,[[96472.7,17.511],[96472.6,0.007],[96472.5,0.008],[96472.2,0.002],[96471.3,0.002]],[[96472.8,30.779],[96472.9,0.012],[96473.0,0.002],[96473.2,0.007],[96474.0,0.043]]]
["binance-futures","BTCUSDT",1733311816851,[[96453.0,11.517],[96452.9,0.127],[96452.8,0.012],[96452.6,0.002],[96450.1,0.002]],[[96453.1,46.292],[96453.2,0.091],[96453.3,0.219],[96453.4,0.007],[96453.6,0.043]]]
["binance-futures","BTCUSDT",1733311853738,[[96407.2,12.443],[96407.1,0.055],[96407.0,0.132],[96406.3,0.239],[96403.7,0.005]],[[96407.3,3.44],[96407.9,0.003],[96408.2,0.002],[96408.8,0.038],[96409.0,0.028]]]
["binance-futures","BTCUSDT",1733311900330,[[96439.9,22.23],[96439.8,0.362],[96439.7,1.141],[96439.6,1.505],[96439.5,0.002]],[[96440.0,0.452],[96442.2,0.081],[96442.3,0.21],[96442.7,0.028],[96444.8,0.051]]]
["binance-futures","BTCUSDT",1733311947274,[[96448.8,1.509],[96448.4,0.004],[96448.0,0.002],[96446.7,0.002]],[[96448.9,20.426],[96449.0,0.346],[96449.1,0.02],[96449.5,0.524],[96450.8,0.002]]]
["binance-futures","BTCUSDT",1733311986384,[[96447.5,10.476],[96447.4,0.012],[96447.2,0.043],[96447.0,0.002],[96446.4,0.264]],[[96447.6,5.459],[96447.7,0.06],[96448.6,0.15],[96448.7,0.003],[96448.9,0.152]]]
["binance-futures","BTCUSDT",1733312033025,[[96481.2,9.213],[96481.1,0.304],[96480.8,0.002],[96480.7,0.406],[96480.6,1.954]],[[96481.3,16.206],[96481.4,0.026],[96481.5,0.091],[96482.9,0.094],[96483.2,0.003]]]
["binance-futures","BTCUSDT",1733312035658,[[96481.2,11.527],[96481.1,0.304],[96480.8,0.002],[96480.7,0.452],[96480.6,1.957]],[[96481.3,7.536],[96481.4,0.007],[96484.1,0.014],[96484.3,0.047],[96484.4,0.286]]]
["binance-futures","BTCUSDT",1733312118384,[[96537.0,15.301],[96536.9,0.017],[96536.8,0.063],[96536.2,0.007],[96535.1,0.006]],[[96537.1,3.189],[96537.2,2.91],[96537.3,0.002],[96537.7,0.003],[96538.0,0.011]]]
["binance-futures","BTCUSDT",1733312164815,[[96573.8,2.861],[96573.7,0.514],[96573.6,0.03],[96573.2,0.002],[96572.1,0.465]],[[96573.9,9.743],[96574.0,1.699],[96574.1,0.038],[96574.2,0.002],[96574.4,0.002]]]
["binance-futures","BTCUSDT",1733312202832,[[96542.8,0.485],[96542.2,0.026],[96540.5,0.011],[96539.2,0.064],[96538.4,0.002]],[[96542.9,15.599],[96543.0,0.002],[96543.2,0.046],[96543.4,0.002],[96543.6,0.824]]]
["binance-futures","BTCUSDT",1733312249430,[[96473.9,7.332],[96473.8,0.002],[96473.4,0.004],[96473.3,1.383],[96473.2,0.005]],[[96474.0,9.952],[96474.1,0.008],[96474.2,0.703],[96474.3,2.034],[96474.4,0.009]]]
["binance-futures","BTCUSDT",1733312298393,[[96499.0,24.308],[96498.9,1.412],[96498.8,0.061],[96498.7,0.002],[96498.5,0.014]],[[96499.1,0.549],[96499.2,0.615],[96499.3,0.002],[96499.9,0.002],[96500.0,0.499]]]
["binance-futures","BTCUSDT",1733312338961,[[96509.3,0.922],[96509.0,0.002],[96504.0,0.027],[96503.9,0.705],[96502.8,0.02]],[[96509.4,13.536],[96509.5,0.004],[96509.9,0.002],[96510.0,0.002],[96510.2,0.026]]]
["binance-futures","BTCUSDT",1733312387369,[[96467.0,5.267],[96466.9,0.005],[96466.8,0.595],[96466.4,0.002],[96456.0,0.068]],[[96467.1,12.813],[96467.2,0.007],[96467.3,0.008],[96468.4,0.286],[96468.5,0.012]]]
["binance-futures","BTCUSDT",1733312426188,[[96452.0,6.888],[96451.9,0.005],[96450.5,0.218],[96450.4,0.571],[96449.5,0.081]],[[96452.1,9.365],[96452.2,0.004],[96452.3,0.053],[96452.4,0.055],[96452.7,0.115]]]
["binance-futures","BTCUSDT",1733312475560,[[96407.2,1.081],[96407.1,0.012],[96401.7,0.09],[96401.2,0.002],[96401.1,0.39]],[[96407.3,18.125],[96407.4,0.002],[96407.6,0.002],[96407.7,0.343],[96408.8,0.043]]]
["binance-futures","BTCUSDT",1733312521325,[[96400.6,4.593],[96400.5,0.002],[96400.0,0.104],[96399.6,0.002],[96399.3,0.026]],[[96400.7,12.169],[96400.8,0.009],[96400.9,0.002],[96401.2,0.002],[96401.3,0.006]]]
["binance-futures","BTCUSDT",1733312563046,[[96431.3,10.617],[96431.2,0.007],[96430.9,0.002],[96430.8,0.002],[96430.6,0.002]],[[96431.4,9.114],[96431.5,0.006],[96432.0,0.027],[96433.1,0.028],[96433.2,0.145]]]
["binance-futures","BTCUSDT",1733312616727,[[96448.8,5.21],[96448.0,0.269],[96447.9,0.004],[96447.8,0.005],[96447.2,0.569]],[[96448.9,7.558],[96449.0,0.004],[96449.1,0.434],[96449.6,0.043],[96450.0,0.155]]]
["binance-futures","BTCUSDT",1733312670143,[[96431.4,11.209],[96431.3,0.02],[96431.2,0.052],[96431.1,0.083],[96431.0,0.011]],[[96431.5,5.999],[96431.6,0.234],[96431.7,0.767],[96431.8,0.002],[96431.9,0.003]]]
["binance-futures","BTCUSDT",1733312716496,[[96431.4,13.465],[96431.3,0.017],[96431.2,0.004],[96430.4,0.012],[96368.3,0.154]],[[96431.5,14.19],[96431.6,0.999],[96431.7,0.004],[96431.9,0.03],[96433.0,0.005]]]
["binance-futures","BTCUSDT",1733312766275,[[96411.0,2.81],[96410.2,0.002],[96410.0,0.09],[96408.7,0.612],[96406.6,0.002]],[[96411.1,12.859],[96411.2,0.662],[96411.3,0.304],[96411.4,0.254],[96411.5,0.229]]]
["binance-futures","BTCUSDT",1733312808091,[[96411.3,1.022],[96411.2,0.002],[96411.1,0.126],[96411.0,0.07],[96410.8,0.018]],[[96411.4,9.199],[96411.5,0.006],[96412.0,0.043],[96412.1,0.046],[96412.3,0.106]]]
["binance-futures","BTCUSDT",1733312859315,[[96391.0,10.262],[96390.9,0.01],[96390.8,0.002],[96390.5,0.172],[96388.4,0.206]],[[96391.1,7.646],[96391.2,0.004],[96391.3,0.003],[96391.5,0.002],[96391.7,0.002]]]
["binance-futures","BTCUSDT",1733312909509,[[96396.1,14.113],[96396.0,0.054],[96395.9,0.002],[96395.7,0.002],[96395.3,0.102]],[[96396.2,5.358],[96396.6,0.002],[96397.6,0.042],[96397.7,0.002],[96398.1,0.002]]]
["binance-futures","BTCUSDT",1733312950805,[[96373.3,1.201],[96372.8,0.027],[96372.7,0.076],[96372.6,0.015],[96372.4,0.002]],[[96373.4,14.682],[96373.5,1.232],[96373.6,0.024],[96374.3,0.002],[96374.4,0.029]]]
["binance-futures","BTCUSDT",1733313000026,[[96349.9,8.768],[96349.8,1.599],[96349.7,0.006],[96349.2,0.322],[96349.1,0.71]],[[96350.0,11.675],[96350.1,0.149],[96350.4,0.002],[96351.6,0.105],[96351.7,0.031]]]
["binance-futures","BTCUSDT",1733313048031,[[96349.9,3.467],[96349.6,0.821],[96349.5,0.191],[96348.0,0.132],[96346.7,0.008]],[[96350.0,20.408],[96350.1,0.704],[96351.0,0.002],[96351.5,0.043],[96352.0,0.004]]]
["binance-futures","BTCUSDT",1733313086989,[[96375.9,11.02],[96375.8,0.072],[96375.4,0.002],[96375.3,0.002],[96373.0,0.002]],[[96376.0,12.529],[96376.1,0.012],[96376.2,0.005],[96377.0,0.137],[96377.1,0.003]]]
["binance-futures","BTCUSDT",1733313136415,[[96304.0,9.078],[96302.5,0.043],[96302.0,0.015],[96301.6,0.502],[96297.6,1.457]],[[96304.1,9.055],[96304.2,0.01],[96304.3,0.002],[96304.4,0.722],[96304.5,0.058]]]
["binance-futures","BTCUSDT",1733313175463,[[96300.0,19.297],[96299.9,0.063],[96299.8,0.002],[96299.0,0.005],[96298.9,0.022]],[[96300.1,20.223],[96300.2,3.508],[96300.3,0.019],[96300.4,0.044],[96300.5,0.051]]]
["binance-futures","BTCUSDT",1733313219150,[[96269.9,12.851],[96269.8,0.025],[96269.5,0.012],[96269.3,23.46],[96269.2,7.424]],[[96270.0,0.07],[96270.6,0.002],[96273.9,0.002],[96274.0,0.002],[96274.1,0.03]]]
["binance-futures","BTCUSDT",1733313264481,[[96282.9,7.284],[96282.8,0.004],[96282.3,0.002],[96280.4,0.002],[96280.3,0.722]],[[96283.0,2.788],[96283.2,0.12],[96283.3,0.772],[96283.7,0.026],[96284.0,0.038]]]
["binance-futures","BTCUSDT",1733313303759,[[96300.0,1.073],[96299.5,0.09],[96298.1,0.026],[96297.1,0.094],[96295.5,0.044]],[[96300.1,17.237],[96300.2,0.004],[96300.4,0.114],[96300.6,0.002],[96301.6,0.004]]]
["binance-futures","BTCUSDT",1733313353481,[[96260.3,7.145],[96260.2,0.002],[96260.1,0.002],[96260.0,1.451],[96259.6,0.026]],[[96260.4,16.177],[96260.5,0.2],[96260.6,0.017],[96260.7,0.002],[96260.9,0.002]]]
["binance-futures","BTCUSDT",1733313395030,[[96273.6,17.205],[96273.5,0.289],[96273.4,0.045],[96272.9,0.027],[96272.3,0.002]],[[96273.7,2.561],[96273.9,0.002],[96274.1,0.028],[96274.5,0.261],[96277.1,0.006]]]
["binance-futures","BTCUSDT",1733313441574,[[96298.7,2.739],[96298.6,0.068],[96297.8,0.002],[96297.3,0.132],[96297.2,0.002]],[[96298.8,9.556],[96298.9,0.004],[96299.0,0.044],[96299.2,0.002],[96299.7,0.002]]]
["binance-futures","BTCUSDT",1733313492409,[[96314.0,0.132],[96313.3,0.002],[96312.6,0.026],[96311.2,0.003],[96306.2,0.004]],[[96314.1,20.491],[96314.2,0.22],[96314.3,0.586],[96314.4,0.714],[96314.5,1.653]]]
["binance-futures","BTCUSDT",1733313536514,[[96304.5,2.612],[96303.0,0.026],[96302.9,0.002],[96302.0,0.145],[96300.4,0.002]],[[96304.6,8.398],[96304.7,0.279],[96304.9,1.502],[96305.5,0.002],[96307.2,0.027]]]
["binance-futures","BTCUSDT",1733313582567,[[96282.2,15.957],[96282.1,0.023],[96282.0,0.002],[96281.4,0.002],[96281.2,0.01]],[[96282.3,2.751],[96282.4,1.802],[96283.6,0.036],[96283.7,0.061],[96283.8,0.004]]]
["binance-futures","BTCUSDT",1733313631149,[[96290.1,7.972],[96290.0,0.019],[96289.1,0.053],[96288.7,0.172],[96288.5,0.066]],[[96290.2,2.331],[96291.9,0.121],[96292.0,0.069],[96292.7,0.727],[96293.4,0.871]]]
["binance-futures","BTCUSDT",1733313669053,[[96332.5,14.783],[96332.4,1.467],[96332.3,0.005],[96332.1,0.002],[96332.0,0.685]],[[96332.6,1.589],[96333.0,0.031],[96333.5,0.119],[96333.6,0.044],[96334.2,0.027]]]
["binance-futures","BTCUSDT",1733313716251,[[96320.6,2.466],[96320.5,0.072],[96320.3,0.092],[96320.1,0.002],[96318.6,0.002]],[[96320.7,7.106],[96320.8,0.064],[96321.6,0.044],[96321.7,0.022],[96321.9,0.008]]]
["binance-futures","BTCUSDT",1733313752775,[[96259.9,7.043],[96259.8,0.478],[96259.7,0.214],[96259.6,0.656]],[[96260.0,5.038],[96261.6,0.044],[96261.9,0.002],[96262.0,0.044],[96262.5,0.002]]]
["binance-futures","BTCUSDT",1733313798123,[[96220.4,0.484],[96220.3,0.002],[96220.0,0.029],[96219.9,0.072],[96219.3,0.002]],[[96220.5,10.487],[96220.6,0.014],[96220.8,0.926],[96221.0,0.007],[96221.1,0.648]]]
["binance-futures","BTCUSDT",1733313843405,[[96242.0,8.31],[96241.9,0.306],[96241.6,0.002],[96240.6,0.002],[96240.4,0.024]],[[96242.1,0.693],[96242.5,0.002],[96244.7,0.017],[96244.8,0.102],[96244.9,0.061]]]
["binance-futures","BTCUSDT",1733313881119,[[96270.7,11.781],[96270.6,0.027],[96270.5,0.005],[96270.1,0.005]],[[96270.8,5.484],[96270.9,0.002],[96271.1,0.031],[96271.8,0.053],[96272.0,0.015]]]
["binance-futures","BTCUSDT",1733313927596,[[96283.9,12.081],[96283.8,0.021],[96283.7,0.005],[96283.5,0.036],[96282.8,0.29]],[[96284.0,5.052],[96284.3,0.034],[96284.8,0.004],[96285.0,0.095],[96285.1,0.004]]]
["binance-futures","BTCUSDT",1733313964519,[[96264.8,25.78],[96264.7,1.489],[96264.6,0.016],[96264.4,0.002]],[[96264.9,0.161],[96265.0,0.019],[96266.0,0.03],[96266.7,0.004],[96266.9,0.012]]]
["binance-futures","BTCUSDT",1733314011623,[[96302.4,17.499],[96302.3,3.991],[96302.2,1.69],[96302.1,0.006],[96302.0,0.002]],[[96302.5,1.12],[96303.0,0.055],[96303.8,0.027],[96304.2,0.02],[96304.3,0.091]]]
["binance-futures","BTCUSDT",1733314058132,[[96346.0,10.303],[96345.9,0.116],[96345.8,0.065],[96345.7,0.071],[96345.6,0.063]],[[96346.1,6.058],[96346.2,0.002],[96346.3,0.026],[96347.7,0.043],[96349.7,1.004]]]
["binance-futures","BTCUSDT",1733314096116,[[96357.7,8.381],[96357.6,0.051],[96357.2,0.002],[96357.1,0.47],[96357.0,0.439]],[[96357.8,6.327],[96357.9,4.667],[96358.0,0.002],[96358.9,0.382],[96360.0,0.053]]]
["binance-futures","BTCUSDT",1733314142181,[[96326.0,0.884],[96325.4,0.011],[96325.0,0.013],[96322.2,0.026],[96321.3,0.004]],[[96326.1,18.195],[96326.2,0.008],[96326.3,0.096],[96326.4,0.086],[96326.5,0.006]]]
["binance-futures","BTCUSDT",1733314189414,[[96284.6,5.027],[96284.5,0.002],[96284.4,0.006],[96284.3,0.002],[96284.0,0.157]],[[96284.7,10.836],[96284.8,0.006],[96284.9,0.006],[96285.0,0.056],[96285.1,0.055]]]
["binance-futures","BTCUSDT",1733314229906,[[96273.1,13.481],[96273.0,0.075],[96272.9,0.576],[96272.8,0.006],[96272.7,0.006]],[[96273.2,2.208],[96273.3,0.411],[96273.4,0.489],[96273.5,0.31],[96273.6,0.314]]]
["binance-futures","BTCUSDT",1733314274401,[[96190.4,2.985],[96188.1,0.014],[96188.0,0.04],[96187.0,0.042],[96186.9,0.003]],[[96190.5,18.93],[96190.6,0.062],[96190.7,0.004],[96191.1,0.102],[96206.7,0.132]]]
["binance-futures","BTCUSDT",1733314309751,[[96152.0,21.647],[96151.9,0.744],[96151.8,0.714],[96151.7,0.875]],[[96152.1,9.509],[96152.2,0.006],[96152.8,0.101],[96153.1,0.017],[96153.4,0.002]]]
["binance-futures","BTCUSDT",1733314353159,[[96152.0,0.562],[96150.7,0.007],[96150.6,0.315],[96149.0,0.024],[96147.7,0.002]],[[96152.1,20.04],[96152.3,0.028],[96152.8,0.044],[96152.9,0.006],[96153.2,0.044]]]
["binance-futures","BTCUSDT",1733314396253,[[96149.8,2.42],[96149.7,0.015],[96149.6,0.002],[96149.2,0.002],[96145.1,0.005]],[[96149.9,10.247],[96150.0,10.962],[96150.1,0.042],[96150.3,0.006],[96150.4,0.002]]]
["binance-futures","BTCUSDT",1733314433083,[[96105.3,9.016],[96105.2,0.006],[96104.9,0.003],[96104.5,0.007],[96104.0,0.037]],[[96105.4,9.525],[96105.5,0.004],[96105.8,0.002],[96105.9,0.002],[96106.2,0.133]]]
["binance-futures","BTCUSDT",1733314476104,[[96094.9,10.36],[96094.8,0.072],[96094.7,0.016],[96094.4,0.106],[96094.3,0.215]],[[96095.0,13.538],[96095.1,0.009],[96095.2,0.005],[96095.3,0.056],[96095.4,0.422]]]
["binance-futures","BTCUSDT",1733314520050,[[96083.9,17.995],[96083.8,0.095],[96083.7,0.004],[96083.6,1.25],[96083.3,0.054]],[[96084.0,1.835],[96084.1,2.822],[96084.6,0.002],[96084.7,0.019],[96084.8,0.017]]]
["binance-futures","BTCUSDT",1733314556526,[[96110.9,15.241],[96110.8,0.067],[96110.7,0.108],[96110.6,1.002],[96110.5,0.055]],[[96111.0,5.005],[96111.1,0.002],[96111.2,0.002],[96111.3,0.006],[96111.6,0.002]]]
["binance-futures","BTCUSDT",1733314600233,[[96006.2,0.221],[96005.1,0.054],[96004.8,0.074],[96004.6,0.014]],[[96006.3,10.682],[96006.4,0.078],[96008.0,0.084],[96008.1,0.072],[96009.5,0.003]]]
["binance-futures","BTCUSDT",1733314634581,[[95908.8,5.99],[95908.7,0.002],[95908.0,0.027],[95907.5,0.183]],[[95908.9,6.154],[95909.0,0.002],[95909.8,0.002],[95910.5,0.044],[95911.7,0.004]]]
["binance-futures","BTCUSDT",1733314676414,[[95905.9,5.406],[95904.0,0.027],[95903.5,0.047],[95903.2,0.046],[95902.0,0.131]],[[95906.0,8.514],[95906.2,0.075],[95906.3,0.014],[95906.4,0.115],[95908.1,0.002]]]
["binance-futures","BTCUSDT",1733314718810,[[95881.7,7.834],[95881.6,0.007],[95880.8,0.049],[95880.2,0.002],[95880.0,0.383]],[[95881.8,0.34],[95882.0,0.139],[95882.1,0.003],[95882.5,0.002],[95882.6,0.575]]]
["binance-futures","BTCUSDT",1733314752434,[[95756.0,6.819],[95755.6,0.031],[95755.5,0.336],[95755.0,0.59],[95754.5,0.131]],[[95756.1,10.338],[95756.2,0.023],[95756.3,0.004],[95756.8,0.018],[95756.9,0.702]]]
["binance-futures","BTCUSDT",1733314795012,[[95857.8,0.044],[95857.5,0.005],[95857.2,0.002],[95855.5,0.002],[95854.3,0.004]],[[95857.9,11.466],[95858.0,0.027],[95858.1,0.055],[95859.1,0.315],[95859.2,0.304]]]
["binance-futures","BTCUSDT",1733314829478,[[95934.3,5.032],[95934.0,0.012],[95933.8,0.003],[95933.7,0.026],[95933.5,0.287]],[[95934.4,5.294],[95934.8,0.002],[95935.8,0.082],[95936.1,0.443],[95942.4,0.006]]]
["binance-futures","BTCUSDT",1733314871125,[[95933.0,0.972],[95932.3,0.002],[95929.4,0.005],[95929.2,0.003],[95929.1,0.002]],[[95933.1,8.886],[95933.2,0.004],[95933.5,0.002],[95933.6,1.247],[95933.7,0.002]]]
["binance-futures","BTCUSDT",1733314913863,[[95903.2,0.288],[95902.2,0.004],[95901.9,0.066],[95901.5,0.002],[95901.4,0.058]],[[95903.3,12.291],[95903.4,0.575],[95903.6,0.044],[95904.0,0.029],[95904.1,0.004]]]
["binance-futures","BTCUSDT",1733314949951,[[95856.0,3.283],[95855.6,0.006],[95855.2,0.002],[95854.6,0.059],[95854.3,0.028]],[[95856.1,6.876],[95856.2,0.951],[95856.3,0.004],[95858.0,0.059],[95872.6,0.002]]]
["binance-futures","BTCUSDT",1733314991577,[[95927.8,4.987],[95927.2,0.002],[95927.1,0.624],[95927.0,0.002],[95926.4,0.054]],[[95927.9,12.732],[95928.0,0.583],[95928.1,0.028],[95928.9,0.158],[95929.0,0.002]]]
["binance-futures","BTCUSDT",1733315034540,[[95952.6,1.248],[95952.4,0.003],[95952.1,0.028]],[[95952.7,10.371],[95952.8,1.859],[95953.0,0.002],[95953.3,2.002],[95953.4,8.715]]]
["binance-futures","BTCUSDT",1733315069761,[[95947.0,1.569],[95946.4,0.002],[95944.8,0.044],[95944.4,0.002],[95944.0,0.09]],[[95947.1,5.941],[95947.2,0.576],[95947.3,0.026],[95948.0,0.015],[95949.1,0.002]]]
["binance-futures","BTCUSDT",1733315112455,[[95989.7,18.763],[95989.6,0.688],[95989.5,0.006],[95988.8,0.044],[95988.6,0.002]],[[95989.8,2.738],[95989.9,0.037],[95990.0,0.065],[95990.1,0.052],[95990.5,0.028]]]
["binance-futures","BTCUSDT",1733315147676,[[96015.2,3.956],[96015.1,0.004],[96015.0,3.062],[96014.7,0.058],[96013.3,0.009]],[[96015.3,9.214],[96015.4,0.253],[96015.5,1.302],[96015.6,0.002],[96016.3,0.002]]]
["binance-futures","BTCUSDT",1733315191478,[[96007.4,6.618],[96006.8,0.002],[96005.6,0.005],[96005.2,0.35],[96005.1,0.004]],[[96007.5,3.969],[96007.6,0.003],[96007.7,0.004],[96007.8,0.453],[96008.0,0.035]]]
["binance-futures","BTCUSDT",1733315235343,[[96007.8,2.407],[96007.4,0.469],[96007.3,0.017],[96005.8,0.002],[96005.3,0.021]],[[96007.9,10.503],[96008.0,0.072],[96008.1,0.106],[96008.3,0.002],[96008.4,0.58]]]
["binance-futures","BTCUSDT",1733315271490,[[95986.8,9.679],[95986.7,0.006],[95986.4,0.044],[95986.0,0.002],[95985.7,0.028]],[[95986.9,1.601],[95987.5,0.014],[95988.1,0.705],[95988.3,0.054],[95990.4,0.002]]]
["binance-futures","BTCUSDT",1733315316836,[[95980.3,14.968],[95980.2,0.006],[95980.1,0.002],[95980.0,0.414],[95979.9,0.021]],[[95980.4,5.69],[95980.8,0.023],[95980.9,0.028],[95981.1,0.017],[95981.8,0.002]]]
["binance-futures","BTCUSDT",1733315352834,[[95960.0,9.82],[95959.9,0.006],[95959.8,0.004],[95959.6,0.006],[95959.0,0.003]],[[95960.1,5.863],[95960.2,0.015],[95960.3,0.002],[95960.4,0.574],[95960.7,0.002]]]
["binance-futures","BTCUSDT",1733315396475,[[95970.5,30.003],[95970.4,0.065],[95970.3,0.004],[95969.6,0.044],[95969.5,0.002]],[[95970.6,1.505],[95971.2,0.002],[95971.3,0.026],[95972.2,0.064],[96001.7,0.022]]]
["binance-futures","BTCUSDT",1733315439055,[[95999.9,12.37],[95999.8,0.007],[95999.7,0.003],[95999.4,0.006],[95998.0,0.044]],[[96000.0,6.664],[96000.1,0.028],[96000.5,0.054],[96001.2,0.002],[96001.5,0.044]]]
["binance-futures","BTCUSDT",1733315472786,[[95990.4,11.152],[95990.3,0.006],[95989.6,0.044],[95988.8,0.236]],[[95990.5,3.853],[95990.6,0.002],[95990.9,0.006],[95991.4,0.002],[95992.0,0.022]]]
["binance-futures","BTCUSDT",1733315517028,[[96062.2,10.64],[96062.1,0.515],[96062.0,0.051],[96061.9,0.051],[96061.7,0.131]],[[96062.3,6.628],[96062.4,0.002],[96062.5,0.026],[96063.1,0.003],[96063.2,0.02]]]
["binance-futures","BTCUSDT",1733315560051,[[96033.0,6.685],[96032.9,0.003],[96031.4,0.024],[96030.8,0.002],[96028.2,0.861]],[[96033.1,8.328],[96033.2,0.004],[96033.5,0.002],[96033.6,0.309],[96036.1,0.572]]]
["binance-futures","BTCUSDT",1733315595937,[[95999.4,8.451],[95999.3,0.371],[95998.0,0.044],[95997.5,0.002],[95997.3,0.002]],[[95999.5,6.703],[95999.6,0.346],[95999.7,0.574],[96000.0,0.126],[96000.1,0.024]]]
["binance-futures","BTCUSDT",1733315641119,[[96034.5,1.169],[96034.4,0.002],[96033.9,0.002],[96033.8,0.029],[96033.0,0.012]],[[96034.6,6.636],[96034.7,0.175],[96034.8,0.002],[96034.9,0.067],[96035.6,0.012]]]
["binance-futures","BTCUSDT",1733315679070,[[96057.8,9.918],[96057.7,0.212],[96057.6,0.033],[96057.5,0.08],[96057.2,0.042]],[[96057.9,0.057],[96059.8,0.015],[96060.6,0.029],[96062.0,0.107],[96062.8,0.1]]]
["binance-futures","BTCUSDT",1733315722004,[[95992.3,0.125],[95990.5,0.031],[95990.0,0.015],[95989.6,0.015],[95988.1,0.146]],[[95992.4,20.408],[95992.5,2.551],[95992.6,0.007],[95992.7,0.002],[95992.8,0.341]]]
["binance-futures","BTCUSDT",1733315768515,[[95996.1,7.971],[95996.0,0.161],[95995.8,0.002],[95995.4,0.038],[95993.7,0.002]],[[95996.2,9.709],[95996.3,0.099],[95996.9,0.002],[95997.0,0.754],[95997.1,0.002]]]
["binance-futures","BTCUSDT",1733315805858,[[95960.3,18.775],[95960.2,2.314],[95960.1,0.004],[95960.0,0.024],[95959.9,0.152]],[[95960.4,1.845],[95961.6,0.017],[95961.7,0.026],[95962.5,0.108],[95962.6,0.002]]]
["binance-futures","BTCUSDT",1733315851403,[[95958.6,9.39],[95958.5,0.004],[95958.4,0.071],[95958.1,0.006],[95957.9,0.002]],[[95958.7,0.583],[95959.7,0.004],[95959.8,0.366],[95964.8,0.572],[95965.4,0.003]]]
["binance-futures","BTCUSDT",1733315895732,[[96091.1,10.454],[96090.3,0.002],[96089.3,0.002],[96089.2,0.042],[96089.0,0.054]],[[96091.2,2.814],[96091.3,0.065],[96091.6,0.002],[96093.0,0.028],[96093.8,0.062]]]
["binance-futures","BTCUSDT",1733315932230,[[96076.8,22.973],[96076.7,1.465],[96076.6,2.032],[96076.5,0.01],[96076.4,0.044]],[[96076.9,0.041],[96077.9,0.007],[96078.6,0.002],[96079.0,0.093],[96080.5,0.094]]]
["binance-futures","BTCUSDT",1733315978505,[[96082.6,5.883],[96082.1,0.002],[96082.0,0.437],[96081.9,0.004],[96081.8,0.583]],[[96082.7,6.045],[96082.8,0.419],[96083.1,0.037],[96083.2,0.003],[96083.7,0.002]]]
["binance-futures","BTCUSDT",1733316022008,[[95985.4,0.023],[95984.4,0.002],[95984.0,0.017],[95983.9,0.003],[95982.3,0.012]],[[95985.5,13.359],[95985.6,0.002],[95985.7,1.51],[95985.8,1.921],[95985.9,0.002]]]
["binance-futures","BTCUSDT",1733316060365,[[95986.5,5.951],[95986.4,0.267],[95985.7,0.026],[95985.6,0.005],[95985.2,0.177]],[[95986.6,15.307],[95986.7,0.009],[95986.8,0.003],[95987.1,0.014],[95987.5,0.002]]]
["binance-futures","BTCUSDT",1733316105232,[[95947.3,0.09],[95945.0,0.017],[95944.4,0.002]],[[95947.4,3.099],[95948.1,4.436],[95948.4,20.662],[95948.6,0.003],[95948.9,0.002]]]
["binance-futures","BTCUSDT",1733316141769,[[95930.3,3.783],[95930.1,0.002],[95930.0,0.119],[95928.9,0.015],[95928.4,0.002]],[[95930.4,7.48],[95930.5,0.002],[95930.6,0.409],[95930.9,0.002],[95931.0,0.015]]]
["binance-futures","BTCUSDT",1733316189885,[[95908.0,1.013],[95907.0,0.046],[95905.9,0.214],[95905.8,0.477],[95905.6,0.078]],[[95908.1,4.506],[95908.2,0.002],[95908.6,0.002],[95908.8,1.506],[95908.9,0.006]]]
["binance-futures","BTCUSDT",1733316228739,[[95914.3,2.996],[95913.7,0.026],[95912.8,0.002],[95912.0,0.035],[95911.5,0.003]],[[95914.4,14.75],[95914.5,0.016],[95914.6,0.004],[95915.8,0.072],[95916.0,0.044]]]
["binance-futures","BTCUSDT",1733316284400,[[95953.3,5.885],[95953.2,0.003],[95952.5,0.044],[95952.3,0.002],[95952.2,0.003]],[[95953.4,5.593],[95953.5,0.002],[95953.7,0.12],[95955.3,0.644],[95956.0,0.064]]]
["binance-futures","BTCUSDT",1733316324688,[[95975.3,17.869],[95975.2,0.555],[95975.1,0.004],[95975.0,1.091],[95974.9,0.213]],[[95975.4,1.593],[95976.0,0.002],[95976.1,0.064],[95976.2,0.002],[95978.0,0.015]]]
["binance-futures","BTCUSDT",1733316362849,[[96008.0,0.21],[96007.8,0.002],[96005.1,0.013],[96005.0,0.044],[96004.9,0.028]],[[96008.1,27.553],[96008.6,0.647],[96008.8,0.937],[96009.1,19.442],[96009.2,1.79]]]
["binance-futures","BTCUSDT",1733316409638,[[95954.0,8.057],[95953.9,0.002],[95953.1,0.002],[95952.7,1.308],[95952.6,1.179]],[[95954.1,8.085],[95954.2,0.004],[95954.8,0.058],[95955.5,0.262],[95956.0,0.064]]]
["binance-futures","BTCUSDT",1733316456445,[[96014.4,21.9],[96014.3,0.005],[96014.2,0.002],[96014.1,1.241],[96014.0,1.512]],[[96014.5,0.059],[96015.0,0.002],[96017.0,0.002],[96017.8,0.055],[96017.9,0.152]]]
["binance-futures","BTCUSDT",1733316495358,[[96031.8,7.203],[96031.7,0.026],[96029.8,0.137],[96029.7,0.133],[96029.6,0.002]],[[96031.9,9.639],[96032.0,0.026],[96032.1,0.002],[96032.2,0.004],[96034.0,0.427]]]
["binance-futures","BTCUSDT",1733316549679,[[96046.9,8.922],[96046.8,0.155],[96044.9,0.008],[96044.8,0.47],[96044.7,0.134]],[[96047.0,8.451],[96047.1,0.004],[96048.1,0.035],[96048.3,0.002],[96048.4,0.736]]]
["binance-futures","BTCUSDT",1733316581472,[[96042.9,0.005],[96041.7,0.002],[96040.6,0.09],[96040.5,0.002],[96040.4,0.362]],[[96043.0,0.172],[96043.2,3.398],[96043.3,4.003],[96043.4,7.042],[96043.5,1.017]]]
["binance-futures","BTCUSDT",1733316631031,[[96006.2,13.187],[96006.1,0.013],[96006.0,0.006],[96005.9,0.133],[96005.8,0.005]],[[96006.3,12.544],[96006.4,0.006],[96006.5,0.009],[96006.6,0.016],[96006.7,0.002]]]
["binance-futures","BTCUSDT",1733316680417,[[96025.3,0.343],[96024.0,1.315],[96022.8,0.004],[96021.3,0.021],[96019.0,0.044]],[[96025.4,21.385],[96025.5,0.027],[96025.9,0.006],[96026.0,0.27],[96026.1,1.126]]]
["binance-futures","BTCUSDT",1733316723010,[[96026.8,7.14],[96026.7,0.077],[96026.6,0.576],[96026.3,0.012],[96026.0,0.044]],[[96026.9,8.837],[96027.0,0.006],[96027.2,0.044],[96027.9,0.111],[96028.0,0.026]]]
["binance-futures","BTCUSDT",1733316770821,[[96000.0,0.565],[95999.8,0.003],[95996.3,0.427],[95996.2,0.727],[95995.2,0.013]],[[96000.1,15.365],[96000.2,0.064],[96000.3,0.002],[96000.6,0.006],[96000.8,0.054]]]
["binance-futures","BTCUSDT",1733316826512,[[95997.5,6.89],[95997.4,0.576],[95997.3,0.002],[95997.2,0.002],[95996.0,0.166]],[[95997.6,9.099],[95997.7,0.011],[95998.1,0.002],[95998.3,0.002],[95999.0,0.002]]]
["binance-futures","BTCUSDT",1733316860435,[[95971.3,11.165],[95971.2,0.474],[95971.1,0.9],[95971.0,0.004],[95970.9,0.002]],[[95971.4,16.886],[95971.5,0.013],[95971.6,0.007],[95972.2,0.002],[95976.5,0.201]]]
["binance-futures","BTCUSDT",1733316908372,[[96005.1,0.095],[96004.9,0.028],[96004.3,0.056],[96004.2,0.03],[96000.5,0.005]],[[96005.2,12.719],[96005.3,0.106],[96005.4,0.002],[96005.5,0.607],[96005.6,1.566]]]
["binance-futures","BTCUSDT",1733316946767,[[95940.6,0.73],[95940.5,0.007],[95940.0,0.015],[95939.5,0.003],[95939.2,0.032]],[[95940.7,8.378],[95940.8,0.006],[95941.6,0.956],[95941.7,1.504],[95941.9,0.572]]]
["binance-futures","BTCUSDT",1733316995144,[[95989.1,11.513],[95989.0,0.008],[95988.8,0.044],[95988.5,1.328],[95988.4,0.131]],[[95989.2,1.236],[95989.4,0.002],[95989.5,0.008],[95990.4,0.002],[95990.5,0.026]]]
["binance-futures","BTCUSDT",1733317043315,[[95952.6,3.008],[95952.4,0.005],[95952.1,0.028],[95950.8,0.002],[95950.1,0.003]],[[95952.7,18.528],[95952.8,0.248],[95952.9,0.004],[95953.0,0.002],[95953.9,0.004]]]
["binance-futures","BTCUSDT",1733317087906,[[96011.3,9.647],[96011.2,0.017],[96011.0,0.003],[96010.9,0.002],[96010.7,1.502]],[[96011.4,5.094],[96012.1,0.003],[96012.5,0.015],[96013.5,0.002],[96013.8,0.002]]]
["binance-futures","BTCUSDT",1733317134937,[],[[96011.3,20.417],[96011.4,1.51],[96011.5,3.14],[96011.6,1.56],[96011.7,0.678]]]
["binance-futures","BTCUSDT",1733317177322,[[96037.3,0.263],[96037.2,0.574],[96036.6,0.006],[96032.8,0.546],[96032.0,0.293]],[[96037.4,25.657],[96037.5,0.01],[96037.6,0.048],[96037.8,0.008],[96037.9,0.778]]]
["binance-futures","BTCUSDT",1733317224251,[[96038.5,24.688],[96038.4,1.183],[96038.3,0.58],[96038.2,0.004],[96038.0,0.157]],[[96038.6,1.441],[96040.0,0.002],[96040.2,0.002],[96042.1,0.003],[96042.2,0.005]]]
["binance-futures","BTCUSDT",1733317271431,[[96000.0,1.628],[95999.1,0.026],[95998.3,0.141],[95996.3,0.002],[95995.2,0.753]],[[96000.1,21.19],[96000.2,0.394],[96000.3,1.384],[96000.4,0.002],[96000.9,0.002]]]
["binance-futures","BTCUSDT",1733317310853,[[95973.5,21.333],[95973.4,0.006],[95973.3,0.004],[95972.7,0.133],[95972.0,0.981]],[[95973.6,7.661],[95973.7,0.505],[95973.8,3.232],[95973.9,0.456],[95974.0,0.022]]]
["binance-futures","BTCUSDT",1733317364254,[[95906.9,0.393],[95906.0,1.015],[95905.0,0.097],[95904.4,0.003],[95904.0,0.04]],[[95907.0,11.1],[95907.1,0.109],[95907.2,0.104],[95907.3,1.157],[95907.4,1.728]]]
["binance-futures","BTCUSDT",1733317400920,[[95854.2,8.102],[95854.1,0.298],[95854.0,0.753],[95853.9,0.002],[95852.4,0.055]],[[95854.3,3.404],[95854.4,0.14],[95854.5,0.08],[95854.6,0.086],[95854.7,0.071]]]
["binance-futures","BTCUSDT",1733317437154,[[95885.1,10.132],[95885.0,0.013],[95884.4,0.047],[95884.0,0.064],[95882.7,0.002]],[[95885.2,3.017],[95885.6,0.006],[95885.8,0.004],[95886.8,0.014],[95887.1,0.006]]]
["binance-futures","BTCUSDT",1733317481216,[[95895.9,0.466],[95895.5,0.002],[95894.7,0.002],[95892.4,0.216],[95891.7,0.002]],[[95896.0,9.495],[95896.1,0.067],[95896.4,0.002],[95896.8,0.081],[95897.1,0.003]]]
["binance-futures","BTCUSDT",1733317518228,[[95999.2,3.778],[95998.9,1.183],[95998.4,2.752],[95998.3,1.362],[95998.2,0.755]],[[95999.3,0.007],[95999.5,0.003],[96000.1,0.027],[96001.2,0.002],[96004.0,0.002]]]
["binance-futures","BTCUSDT",1733317561722,[[95982.5,9.538],[95982.4,0.006],[95982.0,0.002],[95981.9,0.465],[95981.7,0.017]],[[95982.6,7.7],[95982.7,0.006],[95982.8,0.758],[95984.1,0.258],[95987.4,0.002]]]
["binance-futures","BTCUSDT",1733317615404,[[95964.5,10.414],[95964.4,0.004],[95964.0,0.044],[95963.6,0.002],[95963.4,0.11]],[[95964.6,7.343],[95964.7,0.004],[95965.4,0.258],[95966.0,0.028],[95966.3,0.002]]]
["binance-futures","BTCUSDT",1733317646022,[[95947.3,0.273],[95944.3,0.003],[95943.8,0.102],[95943.5,0.002],[95941.5,0.138]],[[95947.4,15.283],[95947.5,0.44],[95947.6,0.574],[95947.7,1.41],[95947.8,0.006]]]
["binance-futures","BTCUSDT",1733317691084,[[96056.1,0.407],[96055.9,1.538],[96055.5,1.101],[96055.4,2.684],[96055.3,4.194]],[[96056.2,0.095],[96056.8,0.006],[96057.0,0.006],[96057.8,0.002],[96057.9,0.005]]]
["binance-futures","BTCUSDT",1733317727305,[[96069.3,4.496],[96069.2,0.108],[96068.4,0.003],[96068.3,0.273],[96068.2,0.004]],[[96069.4,12.545],[96069.5,0.793],[96069.6,0.046],[96070.0,0.044],[96071.7,0.005]]]
["binance-futures","BTCUSDT",1733317774399,[[96043.1,15.553],[96043.0,0.002],[96042.3,0.002],[96041.7,0.431]],[[96043.2,1.201],[96043.3,0.026],[96044.0,0.015],[96044.1,0.002],[96048.1,0.026]]]
["binance-futures","BTCUSDT",1733317819777,[[96000.0,2.244],[95999.6,0.004],[95999.3,0.002],[95998.4,0.018],[95995.2,0.026]],[[96000.1,24.897],[96000.2,0.013],[96000.8,0.002],[96000.9,0.484],[96001.1,0.089]]]
["binance-futures","BTCUSDT",1733317862826,[[96003.2,0.502],[96003.0,0.002],[96002.5,0.005],[96002.1,0.002],[96000.3,0.002]],[[96003.3,8.349],[96003.4,0.015],[96003.5,0.574],[96003.6,0.133],[96003.7,0.008]]]
["binance-futures","BTCUSDT",1733317903796,[[95952.6,2.409],[95952.3,0.002],[95952.1,0.026],[95951.8,0.004],[95951.3,0.002]],[[95952.7,18.206],[95952.8,0.037],[95952.9,0.002],[95953.0,0.002],[95953.8,0.008]]]
["binance-futures","BTCUSDT",1733317947967,[[95957.2,14.439],[95957.1,0.002],[95957.0,4.923],[95956.9,1.546],[95956.8,0.044]],[[95957.3,0.789],[95959.3,0.014],[95960.0,0.017],[95960.1,0.054],[95960.9,0.002]]]
["binance-futures","BTCUSDT",1733317985201,[[95949.9,22.627],[95949.8,2.547],[95949.7,0.004],[95949.4,0.08],[95948.0,0.154]],[[95950.0,2.757],[95950.1,0.002],[95950.7,0.086],[95952.0,0.002],[95952.1,0.026]]]
["binance-futures","BTCUSDT",1733318031737,[[95986.1,8.341],[95986.0,0.004],[95985.7,0.028],[95985.5,0.004],[95985.3,0.168]],[[95986.2,10.31],[95986.3,0.006],[95986.6,0.002],[95987.4,0.108],[95988.1,0.002]]]
["binance-futures","BTCUSDT",1733318070821,[[95996.0,0.008],[95992.8,0.019],[95991.5,0.007],[95991.4,0.017],[95990.5,0.05]],[[95996.1,19.286],[95996.3,1.508],[95996.4,14.176],[95996.9,9.305],[95997.0,10.833]]]
["binance-futures","BTCUSDT",1733318123430,[[95952.0,1.222],[95951.0,0.014],[95950.7,0.042],[95950.4,0.012],[95950.2,0.006]],[[95952.1,15.52],[95952.2,1.57],[95952.4,0.002],[95952.5,0.002],[95952.6,0.04]]]
["binance-futures","BTCUSDT",1733318163309,[[95954.0,0.137],[95951.2,0.004],[95951.1,0.361],[95951.0,0.727],[95950.9,0.026]],[[95954.1,8.788],[95954.2,0.162],[95954.3,0.142],[95954.4,0.326],[95954.5,0.08]]]
["binance-futures","BTCUSDT",1733318200104,[[96013.9,15.852],[96013.8,0.008],[96013.7,0.002],[96013.5,0.002],[96013.4,0.151]],[[96014.0,3.324],[96014.2,0.033],[96014.3,0.064],[96014.5,0.011],[96014.7,0.002]]]
["binance-futures","BTCUSDT",1733318246190,[[96003.2,5.504],[96003.1,0.062],[96003.0,0.002],[96002.9,0.042],[96002.8,0.15]],[[96003.3,12.383],[96003.4,0.008],[96003.7,0.14],[96003.8,0.108],[96005.0,0.046]]]
["binance-futures","BTCUSDT",1733318294702,[[95980.8,0.031],[95980.1,0.006],[95980.0,0.51],[95979.3,0.002],[95979.1,0.015]],[[95980.9,9.599],[95981.0,2.731],[95981.1,0.002],[95981.2,0.467],[95981.3,0.002]]]
["binance-futures","BTCUSDT",1733318333833,[[95940.8,0.126],[95940.6,0.004],[95939.2,0.034],[95937.7,0.026],[95936.7,0.02]],[[95940.9,22.61],[95941.5,0.002],[95941.6,0.044],[95941.9,0.002],[95942.0,0.561]]]
["binance-futures","BTCUSDT",1733318386287,[[95921.1,0.854],[95919.7,0.005],[95919.5,0.002],[95916.6,0.002],[95915.2,0.078]],[[95921.2,26.273],[95921.3,1.854],[95921.4,0.005],[95922.4,0.741],[95922.5,1.929]]]
["binance-futures","BTCUSDT",1733318416003,[[95871.2,6.373],[95871.1,0.003],[95870.8,0.168],[95870.7,0.002],[95865.5,0.904]],[[95871.3,3.883],[95871.4,0.002],[95871.5,0.099],[95871.6,0.575],[95872.4,0.002]]]
["binance-futures","BTCUSDT",1733318458135,[[95856.0,6.736],[95855.9,0.002],[95855.5,0.269],[95855.4,0.754],[95855.2,0.002]],[[95856.1,5.881],[95856.2,0.716],[95856.4,0.001],[95857.0,0.138],[95858.0,0.059]]]
["binance-futures","BTCUSDT",1733318501259,[[95788.0,0.774],[95787.5,1.037],[95781.6,0.005],[95781.5,0.061],[95779.5,0.047]],[[95788.1,0.69],[95788.2,1.575],[95788.3,1.402],[95788.4,16.297],[95788.5,9.112]]]
["binance-futures","BTCUSDT",1733318538343,[[95866.6,0.129],[95866.0,0.002],[95865.8,0.002],[95865.0,0.002],[95864.8,0.002]],[[95866.7,8.397],[95866.8,0.008],[95867.1,0.006],[95867.2,0.044],[95867.5,0.003]]]
["binance-futures","BTCUSDT",1733318582947,[[95867.4,9.016],[95867.3,0.005],[95865.7,0.026],[95865.1,0.002],[95865.0,0.046]],[[95867.5,17.83],[95867.6,0.006],[95867.7,0.173],[95867.8,0.575],[95868.0,0.024]]]
["binance-futures","BTCUSDT",1733318623904,[[95781.7,8.578],[95781.5,0.002],[95781.4,0.133],[95780.0,0.024],[95779.5,0.028]],[[95781.8,2.306],[95781.9,0.015],[95782.4,0.102],[95783.4,0.262],[95785.7,0.004]]]
["binance-futures","BTCUSDT",1733318662305,[[95849.9,8.304],[95849.8,0.351],[95849.7,0.002],[95849.5,0.002],[95846.8,0.002]],[[95850.0,3.422],[95851.2,0.054],[95851.3,0.04],[95851.4,0.028],[95852.0,0.013]]]
["binance-futures","BTCUSDT",1733318709504,[[95784.3,10.988],[95784.2,0.032],[95784.0,0.07],[95783.9,0.016],[95783.8,0.006]],[[95784.4,10.629],[95784.5,0.037],[95784.9,0.14],[95785.0,0.749],[95785.1,0.004]]]
["binance-futures","BTCUSDT",1733318747259,[[95848.9,14.839],[95848.8,0.054],[95848.5,0.002],[95848.4,0.003],[95848.2,0.133]],[[95849.0,0.781],[95849.3,0.132],[95850.6,0.028],[95851.3,0.002],[95851.4,0.026]]]
["binance-futures","BTCUSDT",1733318791990,[[95788.0,8.519],[95787.9,0.002],[95787.5,0.027],[95787.4,0.002],[95784.1,0.573]],[[95788.1,6.942],[95788.2,0.004],[95788.9,0.103],[95789.5,0.022],[95789.7,0.054]]]
["binance-futures","BTCUSDT",1733318837646,[[95794.7,10.122],[95794.6,0.006],[95794.4,0.046],[95793.8,0.002],[95793.6,0.006]],[[95794.8,4.837],[95795.7,0.002],[95795.9,0.158],[95796.2,0.054],[95798.2,0.002]]]
["binance-futures","BTCUSDT",1733318882384,[[95779.5,11.911],[95779.4,0.008],[95779.3,0.002],[95779.0,0.034],[95778.6,0.003]],[[95779.6,12.005],[95779.7,0.008],[95779.8,0.004],[95780.2,0.017],[95785.0,0.124]]]
["binance-futures","BTCUSDT",1733318922466,[[95727.6,3.797],[95727.2,0.473],[95727.0,0.003],[95726.9,0.028],[95726.8,0.026]],[[95727.7,9.733],[95728.5,0.046],[95728.7,0.002],[95729.3,0.255],[95729.4,0.755]]]
["binance-futures","BTCUSDT",1733318960204,[[95730.7,6.053],[95730.6,2.166],[95730.5,0.002],[95730.2,0.113],[95729.5,0.052]],[[95730.8,7.998],[95730.9,0.004],[95731.2,0.002],[95731.4,0.158],[95732.4,0.01]]]
["binance-futures","BTCUSDT",1733319005670,[[95717.2,4.174],[95717.1,0.002],[95716.6,0.288],[95715.4,0.002],[95715.3,0.046]],[[95717.3,15.542],[95717.4,1.744],[95717.5,0.008],[95717.6,0.046],[95717.7,1.467]]]
["binance-futures","BTCUSDT",1733319048671,[[95735.9,6.929],[95735.8,0.002],[95735.5,0.002],[95735.3,0.002]],[[95736.0,5.12],[95736.2,0.002],[95736.4,0.026],[95736.5,0.005],[95736.7,0.07]]]
["binance-futures","BTCUSDT",1733319084592,[[95725.7,6.222],[95725.4,0.133],[95725.0,0.014],[95724.8,0.002]],[[95725.8,10.89],[95725.9,0.186],[95726.4,0.044],[95727.0,0.002],[95727.2,0.044]]]
["binance-futures","BTCUSDT",1733319133102,[[95808.2,0.873],[95807.9,0.008],[95804.5,0.015],[95804.4,0.002],[95804.1,0.055]],[[95808.3,18.781],[95808.4,4.104],[95809.2,0.002],[95809.3,0.002],[95809.6,0.238]]]
["binance-futures","BTCUSDT",1733319169757,[[95754.6,4.922],[95754.5,0.427],[95754.1,0.133],[95753.0,0.044],[95752.3,0.089]],[[95754.7,2.154],[95754.9,0.248],[95755.3,0.005],[95755.7,0.002],[95756.0,0.002]]]
["binance-futures","BTCUSDT",1733319205347,[[95847.2,15.168],[95847.1,1.062],[95846.7,0.002],[95846.6,0.004],[95832.8,0.559]],[[95847.3,3.494],[95848.1,0.027],[95848.4,0.002],[95848.5,0.056],[95848.8,0.057]]]
["binance-futures","BTCUSDT",1733319248369,[[95831.9,0.918],[95831.6,1.266],[95831.4,1.2],[95831.3,5.882],[95831.2,6.586]],[[95832.0,0.002],[95840.0,0.019],[95840.1,0.005],[95845.5,1.361],[95851.5,0.237]]]
["binance-futures","BTCUSDT",1733319285425,[[95832.5,0.122],[95832.3,0.045],[95832.2,0.028],[95831.4,0.002],[95830.4,0.002]],[[95832.6,9.752],[95832.7,0.008],[95832.8,0.048],[95833.1,0.002],[95833.2,0.042]]]
["binance-futures","BTCUSDT",1733319331967,[[95866.3,18.575],[95866.2,1.083],[95866.1,1.326],[95866.0,0.58],[95865.9,1.12]],[[95866.4,4.621],[95866.6,0.024],[95866.9,0.008],[95868.9,0.013],[95870.0,0.022]]]
["binance-futures","BTCUSDT",1733319383910,[[95839.8,1.861],[95839.7,11.703],[95839.6,0.042],[95839.5,0.006],[95839.2,0.044]],[[95839.9,0.062],[95840.0,0.054],[95841.6,0.003],[95841.7,0.032],[95846.0,0.577]]]
["binance-futures","BTCUSDT",1733319413930,[[95799.0,6.077],[95798.9,0.004],[95798.6,0.002],[95798.4,0.003],[95797.2,0.113]],[[95799.1,4.536],[95799.5,0.002],[95799.7,0.002],[95800.0,0.024],[95803.9,0.006]]]
["binance-futures","BTCUSDT",1733319461250,[[95808.5,10.456],[95808.4,0.008],[95808.3,0.575],[95808.2,0.002],[95808.0,0.025]],[[95808.6,1.449],[95810.0,0.017],[95810.1,0.313],[95811.0,0.002],[95812.0,0.005]]]
["binance-futures","BTCUSDT",1733319545479,[[95822.1,6.978],[95822.0,0.019],[95821.7,0.002],[95821.4,0.002],[95821.3,0.323]],[[95822.2,5.027],[95822.5,0.002],[95822.7,0.002],[95823.4,0.753],[95823.5,0.006]]]
["binance-futures","BTCUSDT",1733319548134,[[95822.1,1.134],[95822.0,0.015],[95821.7,0.002],[95821.4,0.002],[95819.1,0.469]],[[95822.2,6.533],[95822.3,0.067],[95822.4,0.044],[95822.5,0.002],[95822.7,0.002]]]
["binance-futures","BTCUSDT",1733319597455,[[95777.3,5.451],[95777.2,0.002],[95776.6,0.002],[95776.1,0.002],[95775.6,0.002]],[[95777.4,18.394],[95777.6,0.044],[95777.8,0.002],[95778.0,0.049],[95778.1,0.015]]]
["binance-futures","BTCUSDT",1733319640862,[[95810.8,2.829],[95810.7,0.523],[95810.6,0.047],[95810.1,0.002],[95808.2,0.002]],[[95810.9,5.667],[95811.6,0.002],[95812.2,0.014],[95812.5,0.044],[95812.9,0.591]]]
["binance-futures","BTCUSDT",1733319679792,[[95819.7,0.534],[95818.1,1.379],[95818.0,2.214],[95817.8,0.002],[95817.7,0.002]],[[95820.4,0.002],[95822.0,0.013],[95822.5,0.005],[95822.7,0.014],[95824.7,0.747]]]
["binance-futures","BTCUSDT",1733319723310,[[95791.3,3.041],[95791.2,0.054],[95791.0,0.002],[95790.2,0.002],[95788.8,0.002]],[[95791.4,6.422],[95791.5,0.043],[95791.7,0.083],[95791.8,0.123],[95792.0,0.114]]]
["binance-futures","BTCUSDT",1733319759569,[[95800.0,5.106],[95798.6,0.028],[95798.1,0.002],[95798.0,0.015],[95797.9,0.002]],[[95800.1,7.854],[95800.2,0.018],[95800.3,0.064],[95800.4,0.269],[95800.5,0.002]]]
["binance-futures","BTCUSDT",1733319804942,[[95775.5,3.09],[95774.7,0.028],[95773.6,0.002]],[[95775.6,8.223],[95775.7,0.936],[95776.3,0.229],[95776.4,0.614],[95776.5,0.104]]]
["binance-futures","BTCUSDT",1733319882650,[[95708.0,5.974],[95707.9,0.004],[95707.7,0.026],[95707.5,0.135],[95706.0,0.013]],[[95708.1,5.562],[95708.2,0.096],[95708.3,0.029],[95708.4,0.064],[95709.2,0.143]]]
["binance-futures","BTCUSDT",1733319891568,[[95749.9,1.55],[95749.7,0.002],[95749.2,0.277],[95749.0,0.221],[95746.0,0.003]],[[95750.0,12.036],[95750.1,0.026],[95750.5,0.016],[95750.8,0.026],[95750.9,0.002]]]
["binance-futures","BTCUSDT",1733319930313,[[95700.0,7.617],[95699.7,0.002],[95699.0,0.02],[95698.9,0.002],[95698.8,0.042]],[[95700.1,6.216],[95700.2,0.003],[95700.7,0.068],[95700.9,0.002],[95701.0,0.472]]]
["binance-futures","BTCUSDT",1733320010384,[[95807.9,20.043],[95807.8,3.86],[95807.7,0.004],[95807.2,0.044],[95807.0,0.005]],[[95808.0,6.312],[95808.1,0.002],[95808.2,0.026],[95808.9,0.015],[95809.4,0.02]]]
["binance-futures","BTCUSDT",1733320013223,[[95807.9,3.163],[95807.8,0.575],[95805.6,0.043],[95805.5,0.044],[95804.0,0.151]],[[95808.0,7.098],[95808.1,0.004],[95808.2,0.032],[95808.9,0.015],[95809.0,0.046]]]
["binance-futures","BTCUSDT",1733320089709,[[95672.0,5.033],[95671.9,0.028],[95671.3,0.049],[95671.2,0.133],[95671.1,0.002]],[[95672.1,3.658],[95672.2,0.141],[95672.3,0.125],[95672.4,0.162],[95672.9,0.1]]]
["binance-futures","BTCUSDT",1733320134109,[[95687.9,1.881],[95687.4,0.002],[95684.3,0.022],[95684.0,0.002],[95683.6,0.133]],[[95688.0,7.818],[95688.1,0.002],[95688.3,0.006],[95688.5,0.019],[95688.8,0.044]]]
["binance-futures","BTCUSDT",1733320144408,[[95680.3,1.449],[95680.2,0.005],[95680.1,0.987],[95680.0,2.004],[95679.2,0.317]],[[95680.4,6.629],[95680.5,0.039],[95681.6,0.044],[95682.4,0.08],[95682.5,0.027]]]
["binance-futures","BTCUSDT",1733320212023,[[95529.5,8.707],[95529.4,1.491],[95529.3,1.249],[95529.2,1.22],[95529.1,0.002]],[[95529.6,0.498],[95529.9,0.002],[95530.1,0.036],[95530.2,0.002],[95530.8,0.024]]]
["binance-futures","BTCUSDT",1733320254637,[[95489.1,9.122],[95489.0,0.002],[95487.8,0.106],[95487.5,1.51],[95484.1,0.018]],[[95489.2,1.565],[95489.6,0.13],[95490.4,0.093],[95490.5,0.044],[95492.0,0.033]]]
["binance-futures","BTCUSDT",1733320257258,[[95489.1,5.997],[95489.0,0.002],[95488.0,0.002],[95487.8,0.106],[95487.5,1.51]],[[95489.2,1.314],[95489.6,0.088],[95490.1,0.151],[95490.2,0.002],[95490.4,0.049]]]
["binance-futures","BTCUSDT",1733320331225,[[95431.7,1.173],[95431.6,3.776],[95430.8,0.182],[95430.5,0.026],[95430.1,0.288]],[[95431.8,4.696],[95432.0,0.064],[95432.1,0.002],[95432.5,0.003],[95432.8,0.139]]]
["binance-futures","BTCUSDT",1733320375232,[[95485.1,6.51],[95485.0,0.002],[95484.9,0.76],[95484.5,0.156],[95484.4,0.102]],[[95485.2,1.373],[95485.3,0.262],[95485.4,0.288],[95486.9,0.005],[95487.0,0.044]]]
["binance-futures","BTCUSDT",1733320375698,[[95495.2,5.14],[95494.5,0.002],[95492.0,0.022],[95490.9,0.002],[95490.5,0.042]],[[95495.3,5.6],[95495.5,0.305],[95495.6,0.008],[95496.0,0.064],[95496.2,0.035]]]
["binance-futures","BTCUSDT",1733320452958,[[95560.7,6.336],[95560.6,0.002],[95560.0,0.262],[95559.6,0.003],[95559.4,0.026]],[[95560.8,6.203],[95560.9,0.002],[95561.6,0.002],[95561.7,0.258],[95562.6,0.002]]]
["binance-futures","BTCUSDT",1733320455684,[[95560.7,5.071],[95560.6,0.316],[95560.4,0.006],[95560.3,0.577],[95560.0,0.149]],[[95560.8,5.502],[95560.9,0.002],[95561.4,0.131],[95561.6,0.004],[95561.7,0.422]]]
["binance-futures","BTCUSDT",1733320533805,[[95599.0,11.125],[95598.9,0.013],[95598.8,0.004],[95598.5,0.061],[95598.4,0.047]],[[95599.1,1.757],[95599.6,0.002],[95600.1,0.009],[95600.5,0.108],[95600.8,0.166]]]
["binance-futures","BTCUSDT",1733320576973,[[95690.9,8.151],[95690.8,0.266],[95690.0,0.044],[95689.3,0.002],[95688.8,0.05]],[[95691.0,6.466],[95691.1,0.006],[95691.4,0.002],[95691.5,0.014],[95691.6,0.002]]]
["binance-futures","BTCUSDT",1733320579734,[[95699.9,21.264],[95699.8,0.012],[95699.4,0.133],[95699.3,1.51],[95699.2,0.002]],[[95700.0,1.843],[95700.6,0.006],[95700.9,1.002],[95702.0,0.015],[95702.2,0.013]]]
["binance-futures","BTCUSDT",1733320621867,[[95747.6,5.671],[95747.5,0.628],[95747.0,0.054],[95746.8,0.002],[95746.4,0.006]],[[95747.7,0.645],[95747.9,0.012],[95748.0,0.003],[95748.5,0.026],[95749.4,0.009]]]
["binance-futures","BTCUSDT",1733320700040,[[95780.2,30.075],[95780.1,0.02],[95780.0,0.018],[95779.6,0.003],[95779.5,0.031]],[[95780.3,16.523],[95780.4,0.013],[95780.5,0.002],[95781.3,0.002],[95782.0,0.044]]]
["binance-futures","BTCUSDT",1733320738671,[[95760.3,0.15],[95760.2,0.579],[95760.0,0.002],[95759.8,0.21],[95759.3,0.002]],[[95760.4,16.162],[95760.5,0.525],[95760.6,0.003],[95760.7,0.009],[95760.8,0.002]]]
["binance-futures","BTCUSDT",1733320784507,[[95737.1,21.718],[95737.0,0.594],[95736.9,0.008],[95736.8,0.044],[95736.5,0.753]],[[95737.2,2.29],[95738.0,0.015],[95738.5,0.114],[95739.1,0.004],[95739.2,3.401]]]
["binance-futures","BTCUSDT",1733320830234,[[95717.1,4.997],[95717.0,0.923],[95716.9,3.993],[95716.8,23.443],[95716.7,0.491]],[[95717.2,0.032],[95717.3,0.28],[95721.8,0.004],[95721.9,0.527],[95722.1,0.663]]]
["binance-futures","BTCUSDT",1733320866839,[[95677.0,3.035],[95676.7,0.002],[95675.1,0.026],[95674.9,0.104],[95669.4,0.128]],[[95677.1,7.424],[95677.2,0.005],[95677.4,0.021],[95677.7,0.002],[95679.1,0.282]]]
["binance-futures","BTCUSDT",1733320876139,[[95664.7,10.653],[95664.6,0.03],[95664.0,0.025],[95663.7,0.008],[95663.2,0.049]],[[95664.8,0.362],[95665.0,0.012],[95665.2,0.002],[95666.6,0.002],[95666.7,0.142]]]
["binance-futures","BTCUSDT",1733320946893,[[95662.1,4.046],[95661.5,0.005],[95661.4,0.002],[95661.3,0.002],[95661.1,0.002]],[[95662.2,12.648],[95662.3,0.009],[95663.3,0.025],[95663.8,0.023],[95664.0,0.064]]]
["binance-futures","BTCUSDT",1733320990666,[[95659.7,22.132],[95659.6,1.362],[95659.5,0.012],[95659.3,0.002],[95658.9,0.006]],[[95659.8,0.033],[95661.5,0.003],[95663.7,0.111],[95663.8,0.316],[95664.0,0.317]]]
["binance-futures","BTCUSDT",1733321034750,[[95646.0,8.196],[95645.9,0.004],[95645.5,0.012],[95645.2,0.002],[95644.0,0.022]],[[95646.1,2.141],[95646.2,0.115],[95646.6,0.039],[95648.0,0.022],[95649.1,0.002]]]
["binance-futures","BTCUSDT",1733321072458,[[95590.7,5.589],[95590.0,0.026],[95589.8,0.002],[95589.6,0.003],[95589.4,0.002]],[[95590.8,17.946],[95590.9,0.008],[95591.0,0.002],[95591.3,0.002],[95592.0,0.064]]]
["binance-futures","BTCUSDT",1733321116971,[[95674.2,4.925],[95674.1,0.003],[95674.0,0.054],[95673.9,0.004],[95673.6,0.002]],[[95674.3,4.4],[95675.2,0.002],[95675.7,0.002],[95676.2,0.211],[95678.0,0.052]]]
["binance-futures","BTCUSDT",1733321127266,[[95651.3,0.096],[95651.1,0.045],[95651.0,0.042],[95650.3,0.043],[95650.0,0.137]],[[95651.4,20.911],[95651.5,1.383],[95651.6,2.537],[95651.8,0.004],[95651.9,0.002]]]
["binance-futures","BTCUSDT",1733321199529,[[95734.2,2.8],[95732.0,0.005],[95731.8,0.002],[95731.4,0.003],[95730.5,0.002]],[[95734.3,8.146],[95734.4,0.002],[95734.5,0.002],[95736.0,0.134],[95736.2,0.24]]]
["binance-futures","BTCUSDT",1733321244151,[[95753.7,4.29],[95752.3,0.003],[95751.0,0.015],[95750.4,0.005],[95749.9,0.045]],[[95753.8,14.266],[95753.9,0.002],[95754.0,0.002],[95754.4,0.002],[95755.2,0.029]]]
["binance-futures","BTCUSDT",1733321281288,[[95768.5,5.767],[95768.4,0.126],[95768.0,0.033],[95761.7,0.234]],[[95768.6,10.581],[95768.7,0.006],[95768.8,0.002],[95769.0,0.005],[95769.5,0.014]]]
["binance-futures","BTCUSDT",1733321326250,[[95742.5,4.404],[95741.8,0.002],[95741.4,0.002],[95741.3,0.576],[95741.1,0.007]],[[95742.6,10.29],[95742.7,0.006],[95742.8,0.002],[95742.9,0.002],[95743.0,0.002]]]
["binance-futures","BTCUSDT",1733321369997,[[95631.4,0.876],[95630.0,0.015],[95628.5,0.05],[95627.5,0.002],[95627.4,0.692]],[[95631.5,17.872],[95631.6,0.444],[95631.7,0.581],[95632.0,0.022],[95633.0,0.232]]]
["binance-futures","BTCUSDT",1733321411668,[[95694.6,1.934],[95694.5,0.015],[95694.1,0.002],[95693.3,0.026],[95691.2,0.002]],[[95694.7,10.898],[95694.8,0.193],[95694.9,0.002],[95695.1,0.389],[95695.2,0.002]]]
["binance-futures","BTCUSDT",1733321450064,[[95634.8,0.158],[95632.6,0.015],[95632.5,0.009],[95632.4,0.015],[95632.1,0.015]],[[95634.9,12.979],[95635.2,0.041],[95635.4,0.006],[95635.5,0.004],[95635.6,1.463]]]
["binance-futures","BTCUSDT",1733321485361,[[95635.9,7.104],[95635.8,0.002],[95635.6,0.002],[95635.4,0.006],[95635.2,0.215]],[[95636.0,12.825],[95636.1,0.028],[95636.2,0.003],[95638.5,0.06],[95638.6,0.348]]]
["binance-futures","BTCUSDT",1733321529643,[[95630.2,14.955],[95630.1,0.008],[95630.0,0.756],[95629.8,0.002]],[[95630.3,3.881],[95630.9,0.054],[95631.1,0.085],[95631.2,0.135],[95633.1,0.002]]]
["binance-futures","BTCUSDT",1733321576089,[[95656.8,5.964],[95656.7,0.205],[95656.3,0.004],[95656.2,0.015],[95656.1,0.179]],[[95656.9,4.73],[95657.5,0.002],[95658.1,0.005],[95658.5,0.046],[95658.7,0.656]]]
["binance-futures","BTCUSDT",1733321613130,[[95622.5,7.768],[95622.4,1.947],[95622.3,0.004],[95622.2,0.576],[95622.1,0.006]],[[95622.6,0.316],[95623.1,0.002],[95624.9,0.063],[95625.2,0.017],[95625.9,0.019]]]
["binance-futures","BTCUSDT",1733321663504,[[95571.0,11.232],[95570.9,0.004],[95570.4,0.044],[95570.3,0.007],[95570.0,0.015]],[[95571.1,8.582],[95571.2,0.644],[95572.8,0.004],[95572.9,0.003],[95573.6,0.044]]]
["binance-futures","BTCUSDT",1733321703602,[[95571.7,0.002],[95571.6,0.577],[95555.0,5.526],[95554.9,0.578],[95554.7,0.014]],[[95555.1,3.758],[95555.2,0.063],[95555.3,0.107],[95555.9,0.006],[95558.3,0.002]]]
["binance-futures","BTCUSDT",1733321739869,[[95549.5,8.279],[95549.4,0.385],[95549.3,0.579],[95549.2,0.002],[95548.0,0.022]],[[95549.6,6.704],[95549.9,0.026],[95550.1,0.115],[95550.2,0.004],[95550.9,0.133]]]
["binance-futures","BTCUSDT",1733321782881,[[95598.7,3.375],[95598.4,0.002],[95598.3,0.577],[95598.1,0.002],[95597.7,0.026]],[[95598.8,12.288],[95598.9,0.008],[95599.0,0.004],[95599.1,0.002],[95599.2,0.052]]]
["binance-futures","BTCUSDT",1733321820981,[[95664.6,4.609],[95664.1,0.002],[95664.0,0.022],[95663.8,0.052],[95663.2,0.044]],[[95664.7,5.044],[95664.8,0.004],[95665.5,0.006],[95666.2,0.002],[95667.2,0.754]]]
["binance-futures","BTCUSDT",1733321864288,[[95712.5,7.676],[95712.4,0.084],[95712.3,0.002],[95712.2,0.006],[95712.0,0.002]],[[95712.6,5.6],[95712.7,0.002],[95714.0,0.015],[95714.2,0.07],[95714.3,0.315]]]
["binance-futures","BTCUSDT",1733321874108,[[95706.1,1.368],[95705.6,0.002],[95704.9,0.046],[95701.6,0.095],[95698.5,0.003]],[[95706.2,6.372],[95706.3,0.009],[95706.4,0.004],[95706.5,0.006],[95706.7,0.002]]]
["binance-futures","BTCUSDT",1733321948221,[[95641.9,5.667],[95641.7,0.576],[95641.0,0.044],[95640.8,0.044],[95640.7,0.024]],[[95642.0,4.193],[95642.1,0.121],[95642.2,0.002],[95643.3,0.159],[95644.6,0.289]]]
["binance-futures","BTCUSDT",1733321994277,[[95693.2,11.03],[95693.1,0.019],[95692.9,0.096],[95692.0,0.062],[95688.4,0.095]],[[95693.3,2.395],[95694.6,0.005],[95694.8,0.103],[95695.1,0.002],[95695.2,0.552]]]
["binance-futures","BTCUSDT",1733322040470,[[95707.6,1.449],[95707.5,0.002],[95705.2,0.028],[95704.8,0.015],[95702.3,0.013]],[[95707.7,8.586],[95707.8,0.002],[95707.9,0.006],[95708.0,0.075],[95708.4,0.002]]]
["binance-futures","BTCUSDT",1733322078856,[[95731.5,15.762],[95731.4,0.017],[95731.3,0.035],[95731.2,0.002],[95727.3,0.003]],[[95731.6,6.901],[95731.7,0.002],[95732.0,0.015],[95732.1,0.003],[95734.8,0.002]]]
["binance-futures","BTCUSDT",1733322125745,[[95801.7,8.841],[95801.6,0.127],[95801.5,0.006],[95801.1,0.004],[95800.0,0.702]],[[95801.8,3.602],[95802.6,0.216],[95803.2,0.013],[95806.1,0.011],[95806.2,0.078]]]
["binance-futures","BTCUSDT",1733322168265,[[95793.9,14.873],[95793.8,0.863],[95793.7,0.586],[95793.6,0.029],[95790.0,0.007]],[[95794.0,0.544],[95794.5,0.054],[95794.7,0.002],[95794.8,0.054],[95797.8,0.002]]]
["binance-futures","BTCUSDT",1733322209030,[[95808.0,22.152],[95807.9,2.003],[95807.8,0.025],[95807.6,0.056],[95807.3,0.093]],[[95808.1,1.296],[95808.2,0.026],[95808.4,0.005],[95809.0,0.044],[95809.5,0.054]]]
["binance-futures","BTCUSDT",1733322256304,[[95800.0,13.458],[95799.9,0.591],[95799.5,0.002],[95799.4,0.715],[95799.2,0.002]],[[95800.1,2.221],[95800.5,0.002],[95801.4,0.002],[95803.2,0.002],[95804.0,0.015]]]
["binance-futures","BTCUSDT",1733322294078,[[95860.8,21.302],[95860.7,0.259],[95860.4,0.002],[95860.3,0.756],[95860.2,0.43]],[[95860.9,0.453],[95861.1,0.002],[95861.8,0.002],[95862.9,0.013],[95863.1,0.032]]]
["binance-futures","BTCUSDT",1733322338473,[[95831.1,1.542],[95830.9,0.024],[95830.3,0.002],[95830.0,0.022],[95829.3,0.104]],[[95831.2,16.549],[95831.3,0.014],[95831.4,0.214],[95831.6,0.096],[95835.7,0.866]]]
["binance-futures","BTCUSDT",1733322377674,[[95852.1,4.508],[95852.0,0.015],[95851.6,0.002],[95851.3,0.026],[95850.9,0.282]],[[95852.2,7.684],[95852.3,0.048],[95852.4,0.046],[95853.3,0.007],[95853.5,1.51]]]
["binance-futures","BTCUSDT",1733322432231,[[95869.9,10.474],[95869.8,0.015],[95869.6,0.002],[95869.4,0.21],[95868.2,0.088]],[[95870.0,1.314],[95870.5,0.028],[95871.3,0.003],[95871.4,0.002],[95874.4,0.212]]]
["binance-futures","BTCUSDT",1733322473484,[[95842.4,14.278],[95842.3,0.013],[95841.8,0.005],[95841.6,0.046],[95840.8,0.018]],[[95842.5,9.495],[95842.6,0.006],[95842.7,0.002],[95847.5,0.046],[95850.0,0.299]]]
["binance-futures","BTCUSDT",1733322511305,[[95872.8,9.547],[95872.7,0.012],[95872.5,0.002],[95872.0,0.064],[95871.5,0.002]],[[95872.9,3.62],[95873.4,0.002],[95874.4,0.012],[95874.9,0.003],[95876.0,0.015]]]
["binance-futures","BTCUSDT",1733322558642,[[95890.3,3.441],[95890.2,0.366],[95890.0,0.173],[95889.5,0.042],[95888.8,0.015]],[[95890.4,17.201],[95890.5,0.059],[95890.6,0.065],[95890.7,0.052],[95890.8,0.006]]]
["binance-futures","BTCUSDT",1733322604888,[[95836.9,0.026],[95836.0,0.002],[95835.1,0.004],[95834.6,0.101],[95834.3,0.005]],[[95837.0,15.67],[95837.2,0.234],[95837.9,0.002],[95839.2,0.042],[95839.6,1.262]]]
["binance-futures","BTCUSDT",1733322640995,[[95810.0,8.801],[95809.9,0.107],[95809.6,0.044],[95809.0,0.044],[95808.8,0.039]],[[95810.1,13.546],[95810.2,0.242],[95810.3,0.004],[95810.4,0.002],[95811.0,0.002]]]
["binance-futures","BTCUSDT",1733322690039,[[95770.1,5.923],[95770.0,0.198],[95769.9,0.03],[95769.5,0.185]],[[95770.2,15.189],[95770.3,0.049],[95770.4,0.004],[95770.7,0.002],[95770.8,0.002]]]
["binance-futures","BTCUSDT",1733322720264,[[95759.9,5.9],[95759.8,0.002],[95759.6,0.002],[95759.5,0.523],[95759.4,0.658]],[[95760.0,1.63],[95760.3,0.026],[95760.5,0.002],[95761.1,0.004],[95761.3,0.002]]]
["binance-futures","BTCUSDT",1733322761766,[[96045.0,4.542],[96044.6,0.005],[96044.5,0.574],[96044.3,0.294],[96044.0,0.015]],[[96045.1,9.236],[96045.2,0.004],[96045.4,0.006],[96046.4,0.006],[96046.7,0.11]]]
["binance-futures","BTCUSDT",1733322803014,[[96156.5,4.313],[96156.4,0.002],[96155.9,0.082],[96152.7,0.051],[96152.0,0.062]],[[96156.6,1.195],[96156.7,0.102],[96157.2,0.006],[96157.6,0.34],[96158.0,0.015]]]
["binance-futures","BTCUSDT",1733322837258,[[96216.7,5.153],[96216.5,0.002],[96216.1,0.003],[96216.0,0.022],[96215.7,0.004]],[[96216.8,4.164],[96217.7,0.002],[96218.5,0.044],[96219.2,0.044],[96219.7,0.007]]]
["binance-futures","BTCUSDT",1733322878624,[[96290.9,1.234],[96290.8,0.002],[96289.9,0.004],[96289.8,0.002],[96288.8,0.002]],[[96291.0,10.917],[96291.3,0.116],[96291.6,0.008],[96292.0,0.073],[96294.3,0.022]]]
["binance-futures","BTCUSDT",1733322926410,[[96260.1,3.373],[96260.0,1.3],[96259.9,2.643],[96259.5,0.024],[96255.3,0.828]],[[96260.2,3.621],[96260.3,0.136],[96260.9,0.002],[96264.8,0.134],[96274.3,0.324]]]
["binance-futures","BTCUSDT",1733322954116,[],[[96404.1,6.862],[96404.2,0.756],[96404.5,1.508],[96404.6,11.178],[96404.8,1.508]]]
["binance-futures","BTCUSDT",1733322995239,[[96398.5,1.464],[96398.1,0.209],[96398.0,0.015],[96397.2,0.002],[96396.5,0.002]],[[96398.6,5.989],[96399.0,0.022],[96399.1,0.082],[96399.2,0.002],[96400.0,0.024]]]
["binance-futures","BTCUSDT",1733323029856,[[96369.0,6.947],[96368.9,0.004],[96368.1,0.033],[96367.5,0.002],[96367.3,0.015]],[[96369.1,18.312],[96369.2,0.024],[96369.3,0.006],[96371.9,0.002],[96372.0,0.022]]]
["binance-futures","BTCUSDT",1733323071620,[[96294.9,9.361],[96294.8,0.166],[96294.7,0.002],[96294.3,0.002],[96293.3,0.551]],[[96295.0,7.041],[96295.1,0.006],[96295.4,0.002],[96296.0,0.015],[96298.0,0.026]]]
["binance-futures","BTCUSDT",1733323113748,[[96307.8,1.954],[96307.7,0.026],[96307.6,0.002],[96307.2,0.005],[96306.9,0.002]],[[96307.9,10.996],[96308.1,0.002],[96308.4,0.002],[96308.5,0.002],[96308.6,0.002]]]
["binance-futures","BTCUSDT",1733323154378,[[96419.8,3.806],[96419.5,0.002],[96419.4,0.696],[96413.7,0.024],[96411.9,0.007]],[[96419.9,7.392],[96420.0,0.278],[96420.2,0.006],[96420.3,0.006],[96421.5,0.046]]]
["binance-futures","BTCUSDT",1733323190592,[[96483.6,6.503],[96483.5,1.179],[96483.1,0.002],[96483.0,0.754],[96481.6,0.003]],[[96483.7,1.989],[96483.8,0.03],[96483.9,0.014],[96484.0,0.022],[96484.4,0.002]]]
["binance-futures","BTCUSDT",1733323225066,[[96499.7,6.225],[96499.6,0.057],[96499.3,0.002],[96499.2,0.006],[96498.3,0.072]],[[96499.8,5.468],[96499.9,0.002],[96500.0,0.454],[96500.5,0.026],[96500.7,0.004]]]
["binance-futures","BTCUSDT",1733323266263,[[96534.5,5.377],[96534.4,0.002],[96534.3,0.026],[96533.6,0.078],[96533.5,0.049]],[[96534.6,6.016],[96534.7,0.018],[96534.8,0.005],[96535.1,0.002],[96535.3,0.002]]]
["binance-futures","BTCUSDT",1733323307849,[[96501.6,2.865],[96501.3,0.002],[96501.0,0.002],[96500.9,0.002],[96500.5,0.026]],[[96501.7,4.805],[96502.4,0.072],[96502.7,0.002],[96504.0,0.022],[96504.6,0.002]]]
["binance-futures","BTCUSDT",1733323342463,[[96619.3,7.37],[96619.2,0.004],[96619.0,0.065],[96618.9,1.083],[96618.8,0.002]],[[96619.4,5.279],[96620.0,0.053],[96620.9,0.069],[96621.0,0.059],[96621.3,0.07]]]
["binance-futures","BTCUSDT",1733323390202,[[96472.0,7.438],[96471.9,0.003],[96471.5,0.026],[96470.8,0.014],[96470.7,0.002]],[[96472.1,10.512],[96472.2,0.004],[96472.8,0.002],[96472.9,0.537],[96473.3,0.033]]]
["binance-futures","BTCUSDT",1733323426105,[[96516.2,8.025],[96516.1,0.003],[96515.9,0.043],[96515.2,0.002],[96515.0,0.21]],[[96516.3,3.771],[96516.9,0.053],[96517.0,0.002],[96517.1,0.027],[96517.6,0.043]]]
["binance-futures","BTCUSDT",1733323460721,[[96397.6,4.614],[96397.5,0.104],[96397.4,0.572],[96397.2,0.002],[96396.4,0.043]],[[96397.7,4.232],[96398.0,0.035],[96398.1,0.104],[96399.2,0.03],[96400.0,0.147]]]
["binance-futures","BTCUSDT",1733323503531,[[96400.5,4.419],[96400.4,0.235],[96400.2,0.618],[96400.1,2.732],[96400.0,4.504]],[[96400.6,8.116],[96400.7,0.009],[96401.0,0.002],[96403.0,0.137],[96403.1,0.754]]]
["binance-futures","BTCUSDT",1733323537946,[[96279.5,2.025],[96279.4,0.007],[96279.2,0.002],[96279.0,0.034],[96278.9,0.017]],[[96279.6,14.749],[96279.7,0.222],[96279.8,0.005],[96279.9,0.117],[96280.0,0.032]]]
["binance-futures","BTCUSDT",1733323579011,[[96260.2,4.546],[96260.1,0.002],[96260.0,0.047],[96259.8,0.01],[96259.0,0.002]],[[96260.3,4.24],[96260.4,0.027],[96260.9,0.002],[96261.1,0.028],[96261.6,0.002]]]
["binance-futures","BTCUSDT",1733323626626,[],[[96177.8,9.729],[96177.9,1.751],[96178.0,1.361],[96178.1,0.015],[96178.6,1.288]]]
["binance-futures","BTCUSDT",1733323654620,[[96219.9,2.729],[96219.8,0.13],[96219.4,0.029]],[[96220.0,0.163],[96220.1,0.003],[96220.3,0.053],[96221.0,0.024],[96223.0,0.002]]]
["binance-futures","BTCUSDT",1733323695956,[[96236.1,2.692],[96236.0,0.23],[96235.9,0.417],[96235.5,0.026],[96234.4,0.002]],[[96236.2,3.553],[96236.9,0.002],[96238.2,0.017],[96239.2,0.044],[96240.0,0.051]]]
["binance-futures","BTCUSDT",1733323730250,[[96139.9,4.122],[96139.2,3.268],[96139.1,0.67],[96139.0,0.078],[96138.4,0.078]],[[96140.0,0.006],[96140.1,0.051],[96141.0,0.002],[96141.1,0.003],[96142.3,0.467]]]
["binance-futures","BTCUSDT",1733323771434,[[96277.9,13.565],[96277.8,0.003],[96277.3,0.002],[96277.1,0.01],[96276.8,0.044]],[[96278.0,1.323],[96278.2,0.002],[96279.3,0.088],[96280.0,0.024],[96280.4,0.257]]]
["binance-futures","BTCUSDT",1733323813611,[],[[96431.4,1.571],[96432.1,1.571],[96433.0,2.236],[96434.1,1.571],[96434.4,1.571]]]
["binance-futures","BTCUSDT",1733323853006,[[96143.7,10.878],[96143.4,0.005],[96143.3,10.894],[96143.2,9.45],[96143.0,0.002]],[[96143.8,0.931],[96144.0,0.002],[96144.1,0.026],[96145.7,0.016],[96145.9,0.137]]]
["binance-futures","BTCUSDT",1733323889298,[[96073.5,2.305],[96069.6,0.044],[96068.9,0.949],[96068.1,0.003],[96068.0,0.136]],[[96073.6,6.472],[96074.0,0.015],[96074.2,0.004],[96074.8,0.002],[96075.1,0.054]]]
["binance-futures","BTCUSDT",1733323931146,[[96113.5,0.575],[96113.0,0.004],[96112.5,0.002],[96112.3,0.002],[96112.0,0.025]],[[96113.6,5.357],[96113.9,0.573],[96114.1,0.002],[96114.2,0.634],[96114.4,0.042]]]
["binance-futures","BTCUSDT",1733323966042,[[96190.3,3.195],[96188.1,0.074],[96188.0,0.077],[96187.4,0.002],[96187.3,0.156]],[[96190.4,2.149],[96194.8,0.002],[96195.1,0.106],[96195.7,0.008],[96196.0,0.022]]]
["binance-futures","BTCUSDT",1733324008724,[[96278.0,5.851],[96277.9,0.018],[96277.3,0.002],[96275.9,0.003],[96274.8,0.003]],[[96278.1,2.945],[96278.2,0.002],[96278.8,0.026],[96279.4,0.005],[96279.9,0.045]]]
["binance-futures","BTCUSDT",1733324043305,[[96258.4,16.482],[96258.3,1.899],[96258.2,0.006],[96258.1,0.002],[96258.0,0.002]],[[96258.5,3.25],[96259.5,0.026],[96260.0,0.017],[96260.3,0.002],[96261.6,0.005]]]
["binance-futures","BTCUSDT",1733324091323,[[96209.4,0.079],[96208.2,0.025],[96207.2,0.005],[96206.6,0.028],[96206.1,0.002]],[[96209.5,14.693],[96210.0,0.312],[96210.3,0.006],[96210.4,0.044],[96210.8,0.044]]]
["binance-futures","BTCUSDT",1733324127569,[[96225.8,0.032],[96225.5,0.002],[96224.0,0.015],[96222.0,0.005],[96221.8,0.005]],[[96225.9,11.648],[96226.0,0.004],[96226.1,1.463],[96226.2,0.002],[96226.3,0.55]]]
["binance-futures","BTCUSDT",1733324162924,[[96276.9,1.599],[96276.4,0.002],[96275.6,0.018],[96273.5,0.002],[96271.8,0.056]],[[96277.0,9.44],[96277.1,0.002],[96277.2,0.002],[96277.6,0.044],[96277.9,0.003]]]
["binance-futures","BTCUSDT",1733324205527,[[96141.4,1.454],[96141.3,2.281],[96140.0,0.04],[96139.6,0.005],[96139.3,0.03]],[[96141.5,4.028],[96142.0,0.074],[96142.3,0.102],[96142.6,0.002],[96142.7,1.002]]]
["binance-futures","BTCUSDT",1733324247255,[[96021.9,3.906],[96021.8,1.252],[96021.7,1.689],[96021.5,0.007],[96020.0,0.022]],[[96022.0,0.928],[96022.1,0.002],[96022.9,0.002],[96023.0,0.004],[96023.2,0.022]]]
["binance-futures","BTCUSDT",1733324281837,[[96063.9,1.797],[96063.4,0.002],[96062.4,0.019],[96060.7,0.002],[96060.6,0.167]],[[96064.0,6.176],[96064.3,0.002],[96065.0,0.002],[96065.2,0.002],[96066.2,0.002]]]
["binance-futures","BTCUSDT",1733324331493,[[96049.9,7.692],[96049.0,0.002],[96047.3,0.002],[96047.2,0.002],[96046.4,0.044]],[[96050.0,7.477],[96050.1,0.015],[96050.5,0.044],[96050.7,0.152],[96050.8,0.002]]]
["binance-futures","BTCUSDT",1733324361064,[[96042.4,0.228],[96042.3,0.021],[96040.6,0.099],[96039.3,0.002],[96038.4,0.026]],[[96042.5,10.639],[96042.8,0.002],[96042.9,1.689],[96043.0,0.003],[96043.1,0.002]]]
["binance-futures","BTCUSDT",1733324403101,[[95865.8,3.597],[95865.7,0.014],[95865.4,0.006],[95865.2,0.044],[95865.1,0.106]],[[95865.9,1.497],[95866.6,0.045],[95866.9,0.004],[95868.5,0.002],[95870.4,0.026]]]
["binance-futures","BTCUSDT",1733324443845,[[95685.8,2.509],[95685.6,0.05],[95685.5,0.04],[95685.4,0.002],[95685.0,0.005]],[[95685.9,3.68],[95687.8,0.003],[95688.0,0.002],[95688.2,0.287],[95688.3,2.162]]]
["binance-futures","BTCUSDT",1733324477666,[[95555.9,0.212],[95555.2,0.002],[95554.5,0.058],[95554.0,0.01],[95552.5,0.005]],[[95556.0,0.873],[95556.4,0.8],[95557.7,0.003],[95558.0,0.005],[95558.1,0.016]]]
["binance-futures","BTCUSDT",1733324518793,[[95662.1,0.755],[95660.8,0.031],[95660.5,0.002],[95660.0,0.015],[95659.7,0.026]],[[95662.2,4.009],[95662.8,0.052],[95665.0,0.005],[95665.9,1.03],[95666.0,0.002]]]
["binance-futures","BTCUSDT",1733324557792,[[95851.2,4.172],[95851.1,3.421],[95850.2,0.044],[95849.9,0.017],[95849.1,0.013]],[[95851.3,1.022],[95852.3,0.006],[95855.1,0.005],[95856.0,0.026],[95856.3,0.056]]]
["binance-futures","BTCUSDT",1733324593946,[[95987.2,7.853],[95987.1,0.002],[95987.0,0.002],[95986.9,0.002],[95986.8,0.002]],[[95987.3,1.543],[95987.5,0.002],[95988.0,24.813],[95988.1,0.011],[95988.5,0.004]]]
["binance-futures","BTCUSDT",1733324635359,[[95873.1,7.353],[95872.9,0.248],[95872.8,0.754],[95870.1,1.314],[95868.4,0.002]],[[95873.2,0.677],[95875.1,0.106],[95875.2,0.118],[95875.3,0.002],[95875.8,0.421]]]
["binance-futures","BTCUSDT",1733324669412,[[95920.0,0.169],[95919.2,0.032],[95918.8,0.002],[95918.7,0.002],[95918.4,0.026]],[[95920.1,7.63],[95920.2,0.007],[95920.4,0.002],[95920.5,0.006],[95921.0,0.044]]]
["binance-futures","BTCUSDT",1733324711085,[[95902.6,0.23],[95902.5,0.58],[95902.2,0.23],[95900.9,0.23],[95900.7,1.032]],[[95902.7,0.008],[95903.3,0.002],[95903.4,0.005],[95903.6,0.241],[95904.0,0.028]]]
["binance-futures","BTCUSDT",1733324752623,[[96065.0,4.743],[96064.4,0.002],[96063.6,0.044],[96063.4,0.002],[96061.2,0.145]],[[96065.1,4.902],[96065.9,0.002],[96066.0,0.002],[96066.4,0.002],[96067.6,0.041]]]
["binance-futures","BTCUSDT",1733324792310,[[96177.6,9.176],[96177.5,0.005],[96177.4,0.07],[96177.3,0.007],[96177.1,0.102]],[[96177.7,0.128],[96178.4,0.002],[96179.1,0.005],[96180.6,0.041],[96180.7,0.002]]]
["binance-futures","BTCUSDT",1733324828230,[[96231.9,1.202],[96231.8,0.005],[96231.3,0.002],[96230.9,0.002],[96230.3,0.002]],[[96232.0,6.976],[96232.1,0.058],[96232.2,0.102],[96233.9,0.21],[96234.1,0.002]]]
["binance-futures","BTCUSDT",1733324862616,[[96217.9,0.466],[96217.8,1.165],[96217.7,1.059],[96217.6,2.015],[96217.3,0.025]],[[96218.5,0.052],[96219.9,0.002],[96220.7,0.052],[96220.8,0.456],[96221.9,0.002]]]
["binance-futures","BTCUSDT",1733324904688,[[96210.3,4.868],[96210.0,0.102],[96208.4,0.13],[96208.2,0.004],[96208.1,0.402]],[[96210.4,0.389],[96211.0,0.002],[96212.0,0.002],[96216.0,0.03],[96216.2,0.026]]]
["binance-futures","BTCUSDT",1733324947445,[[96223.4,4.964],[96222.6,0.002],[96221.9,0.002],[96220.0,0.071],[96219.2,0.044]],[[96223.5,5.483],[96224.0,0.046],[96225.1,0.002],[96225.8,0.026],[96226.4,0.242]]]
["binance-futures","BTCUSDT",1733324981732,[[96100.0,3.722],[96099.1,0.015],[96098.0,0.015],[96097.9,0.018],[96097.4,0.037]],[[96100.1,14.309],[96100.2,0.007],[96100.7,0.002],[96101.2,0.002],[96101.3,0.501]]]
["binance-futures","BTCUSDT",1733325029416,[[96274.7,1.479],[96274.4,0.002],[96274.2,0.002],[96273.9,0.026]],[[96274.8,5.43],[96274.9,0.754],[96275.3,0.002],[96276.0,0.079],[96276.8,0.044]]]
["binance-futures","BTCUSDT",1733325064693,[[96412.8,6.543],[96412.7,0.002],[96412.6,0.002],[96412.5,0.023],[96412.0,0.069]],[[96412.9,6.354],[96413.0,0.002],[96413.1,0.003],[96413.4,0.002],[96415.4,0.571]]]
["binance-futures","BTCUSDT",1733325098974,[[96386.1,5.38],[96385.6,0.053],[96385.4,0.053],[96385.3,0.051],[96385.1,0.051]],[[96386.2,7.441],[96386.6,0.002],[96386.9,0.232],[96387.5,0.002],[96388.0,0.027]]]
["binance-futures","BTCUSDT",1733325141066,[[96357.6,1.453],[96356.5,0.007],[96354.4,0.047],[96353.6,0.042],[96352.8,0.655]],[[96357.7,5.616],[96357.8,0.002],[96357.9,0.055],[96358.0,0.002],[96359.2,0.287]]]
["binance-futures","BTCUSDT",1733325175612,[[96320.3,6.199],[96320.2,0.019],[96320.1,0.033],[96320.0,0.027],[96319.6,0.042]],[[96320.4,5.661],[96320.5,0.002],[96321.1,0.004],[96321.6,0.004],[96321.9,0.002]]]
["binance-futures","BTCUSDT",1733325217155,[[96234.1,3.202],[96234.0,0.003],[96233.3,0.002],[96233.2,0.007],[96232.2,0.124]],[[96234.2,4.651],[96234.3,0.154],[96234.4,0.573],[96235.4,0.026],[96236.0,0.082]]]
["binance-futures","BTCUSDT",1733325265910,[[96133.2,5.073],[96133.1,0.01],[96132.5,0.002],[96132.0,0.027],[96131.5,0.002]],[[96133.3,6.107],[96133.4,0.004],[96134.0,0.024],[96134.4,0.026],[96136.0,0.027]]]
["binance-futures","BTCUSDT",1733325294038,[[96120.9,0.521],[96120.8,0.005],[96120.0,0.002],[96113.9,0.276]],[[96121.0,6.599],[96121.2,0.044],[96121.4,0.003],[96121.7,0.102],[96121.8,0.002]]]
["binance-futures","BTCUSDT",1733325335481,[[96034.3,1.326],[96033.7,0.002],[96029.3,0.005],[96029.2,0.006],[96029.1,0.004]],[[96034.4,6.936],[96034.5,0.059],[96035.0,0.002],[96035.1,0.758],[96035.2,0.002]]]
["binance-futures","BTCUSDT",1733325370954,[[95925.0,7.663],[95924.9,0.002],[95924.8,0.044],[95924.2,0.106],[95923.7,0.052]],[[95925.1,0.081],[95925.4,0.006],[95926.1,0.002],[95926.3,0.002],[95927.3,0.335]]]
["binance-futures","BTCUSDT",1733325413317,[[95929.0,8.775],[95928.9,1.405],[95928.8,0.044],[95928.3,0.708],[95924.4,1.747]],[[95929.1,3.117],[95930.2,0.002],[95931.4,0.002],[95931.5,0.574],[95931.9,0.002]]]
["binance-futures","BTCUSDT",1733325455236,[[95917.1,2.711],[95916.8,0.003],[95916.7,0.002],[95916.5,0.014],[95916.1,0.054]],[[95917.2,9.07],[95917.3,0.004],[95917.5,0.002],[95918.2,0.02],[95918.3,0.018]]]
["binance-futures","BTCUSDT",1733325495330,[[95998.5,0.399],[95998.4,0.215],[95998.2,0.002],[95997.2,0.002]],[[95998.6,6.506],[95998.7,0.002],[95998.8,0.574],[95999.2,0.044],[95999.3,0.002]]]
["binance-futures","BTCUSDT",1733325533230,[[95871.6,3.524],[95871.5,0.007],[95868.0,0.027],[95867.7,0.002]],[[95871.7,6.815],[95872.0,0.002],[95873.2,0.002],[95873.3,0.028],[95874.5,0.103]]]
["binance-futures","BTCUSDT",1733325574868,[[95935.0,4.541],[95933.2,0.054],[95932.8,0.007],[95932.7,0.182],[95932.6,0.11]],[[95935.1,1.237],[95935.7,0.002],[95939.7,0.082],[95940.0,0.002],[95940.6,0.197]]]
["binance-futures","BTCUSDT",1733325610464,[[96022.2,9.043],[96022.1,0.027],[96021.2,0.002],[96020.3,0.08],[96019.2,0.018]],[[96022.3,1.677],[96022.4,0.215],[96022.8,0.004],[96023.0,0.002],[96023.6,0.002]]]
["binance-futures","BTCUSDT",1733325652017,[[96028.9,5.291],[96028.8,0.005],[96028.1,0.25],[96028.0,0.025],[96025.9,0.003]],[[96029.0,5.313],[96029.2,0.005],[96029.7,0.002],[96031.8,0.094],[96031.9,0.251]]]
["binance-futures","BTCUSDT",1733325687827,[[96042.1,0.05],[96041.5,0.003],[96040.9,0.075]],[[96042.2,4.695],[96042.4,2.008],[96042.6,1.973],[96042.7,1.995],[96043.1,0.756]]]
["binance-futures","BTCUSDT",1733325736498,[[96055.4,18.656],[96055.3,1.313],[96055.2,0.004],[96054.9,0.006],[96054.8,0.002]],[[96055.5,1.661],[96055.6,0.002],[96055.9,0.005],[96056.0,0.015],[96057.5,0.031]]]
["binance-futures","BTCUSDT",1733325772826,[[96085.8,13.332],[96085.7,0.551],[96085.6,0.573],[96085.5,0.002],[96085.4,0.002]],[[96085.9,1.983],[96086.0,0.015],[96086.3,0.028],[96086.5,0.006],[96091.0,0.029]]]
["binance-futures","BTCUSDT",1733325807621,[[96022.7,0.134],[96020.4,0.017],[96020.0,0.015],[96019.1,0.026],[96018.0,0.002]],[[96022.8,14.097],[96022.9,0.009],[96023.0,0.004],[96023.3,0.006],[96023.8,0.102]]]
["binance-futures","BTCUSDT",1733325850494,[[96039.4,5.243],[96038.7,0.002],[96038.5,0.002],[96038.0,0.044],[96037.6,0.044]],[[96039.5,4.945],[96041.5,0.002],[96043.1,0.114],[96043.2,0.576],[96043.3,0.079]]]
["binance-futures","BTCUSDT",1733325886095,[[96076.6,1.132],[96074.1,0.015]],[[96076.7,5.652],[96077.7,0.002],[96078.8,0.997],[96079.1,0.003],[96079.2,0.044]]]
["binance-futures","BTCUSDT",1733325929302,[[96095.8,16.357],[96095.7,0.004],[96095.6,0.084],[96095.3,0.004],[96095.2,0.065]],[[96095.9,0.821],[96096.0,0.009],[96096.1,0.059],[96096.2,0.004],[96096.9,0.002]]]
["binance-futures","BTCUSDT",1733325977648,[[96229.6,5.454],[96229.4,0.002],[96227.7,0.002],[96225.6,0.044],[96225.5,0.046]],[[96229.7,6.89],[96230.0,0.015],[96230.4,0.212],[96230.5,0.502],[96230.6,0.024]]]
["binance-futures","BTCUSDT",1733326006716,[[96259.3,4.651],[96258.0,0.016],[96257.0,0.044],[96255.9,0.13],[96255.7,0.018]],[[96259.4,0.379],[96260.0,0.353],[96260.1,0.012],[96262.0,0.044],[96262.8,0.002]]]
["binance-futures","BTCUSDT",1733326048916,[[96202.2,6.665],[96201.9,0.204],[96201.7,0.002],[96201.6,0.635],[96197.5,0.048]],[[96202.3,1.769],[96202.4,0.002],[96203.0,0.005],[96203.4,0.017],[96203.6,0.003]]]
["binance-futures","BTCUSDT",1733326091278,[[96225.7,17.33],[96225.6,0.148],[96225.5,0.34],[96225.4,0.011],[96224.7,0.002]],[[96225.8,2.922],[96226.1,0.003],[96228.6,0.573],[96228.9,0.11],[96229.6,0.014]]]
["binance-futures","BTCUSDT",1733326126142,[[96123.2,1.302],[96122.1,0.002],[96120.0,0.029],[96119.9,0.054],[96118.8,0.842]],[[96123.3,6.399],[96123.7,0.002],[96123.9,0.002],[96124.0,0.997],[96125.0,1.354]]]
["binance-futures","BTCUSDT",1733326168764,[[96176.7,8.288],[96176.6,0.062],[96176.3,0.002],[96176.0,0.04]],[[96176.8,1.014],[96177.5,0.002],[96177.9,0.002],[96182.6,0.002],[96182.7,0.333]]]
["binance-futures","BTCUSDT",1733326210379,[[96193.9,8.877],[96193.8,0.119],[96193.7,0.183],[96193.4,0.006]],[[96194.0,2.688],[96194.7,0.002],[96195.0,0.003],[96196.9,0.028],[96197.5,0.332]]]
["binance-futures","BTCUSDT",1733326247357,[[96100.0,8.042],[96099.9,0.124],[96099.7,0.108],[96099.6,0.002],[96098.0,0.015]],[[96100.1,4.469],[96103.4,0.045],[96103.5,0.251],[96104.0,0.027],[96104.8,0.044]]]
["binance-futures","BTCUSDT",1733326290162,[[96055.3,9.363],[96055.2,0.004],[96055.0,0.002],[96054.1,0.066],[96054.0,0.094]],[[96055.4,4.986],[96055.6,0.002],[96056.0,0.027],[96057.5,0.108],[96058.9,0.082]]]
["binance-futures","BTCUSDT",1733326324794,[[96052.7,4.021],[96051.9,0.002],[96049.4,0.002],[96049.2,0.002],[96043.1,0.623]],[[96052.8,11.478],[96052.9,0.252],[96053.3,0.754],[96053.4,0.003],[96053.5,0.002]]]
["binance-futures","BTCUSDT",1733326367311,[[96097.9,0.793],[96097.8,0.003],[96097.7,0.054],[96097.2,0.057],[96097.0,0.056]],[[96098.0,18.027],[96098.1,1.271],[96098.4,0.044],[96098.5,0.006],[96099.2,0.002]]]
["binance-futures","BTCUSDT",1733326409091,[[95995.0,6.547],[95994.9,0.602],[95994.1,0.197],[95993.9,0.105],[95993.8,0.028]],[[95995.1,9.05],[95995.2,0.049],[95995.4,0.002],[95996.0,0.082],[95996.5,0.044]]]
["binance-futures","BTCUSDT",1733326449607,[[95927.8,3.238],[95927.6,0.002],[95927.3,0.008],[95927.2,0.002],[95925.6,0.15]],[[95927.9,3.014],[95928.0,0.002],[95928.2,0.002],[95929.0,0.002],[95931.2,0.002]]]
["binance-futures","BTCUSDT",1733326487201,[[95995.6,8.115],[95995.3,0.002],[95995.2,0.01],[95994.7,0.158],[95991.3,0.006]],[[95995.7,6.125],[95996.0,0.082],[95997.2,0.218],[95997.3,0.576],[95997.6,0.003]]]
["binance-futures","BTCUSDT",1733326521975,[[96099.9,8.801],[96099.8,0.002],[96099.7,0.064],[96099.2,0.054],[96098.0,0.236]],[[96100.0,6.815],[96100.1,0.002],[96100.5,0.002],[96100.7,0.029],[96100.8,0.576]]]
["binance-futures","BTCUSDT",1733326564726,[[96121.4,6.375],[96121.0,0.002],[96120.5,0.044],[96120.4,0.021],[96120.0,0.031]],[[96121.5,6.04],[96121.6,0.865],[96121.7,0.004],[96121.8,0.729],[96121.9,0.68]]]
["binance-futures","BTCUSDT",1733326607022,[[96086.2,9.653],[96086.0,3.934],[96085.9,1.058],[96085.6,0.042],[96085.4,0.002]],[[96086.3,0.026],[96090.7,0.006],[96090.9,0.006],[96091.0,0.006],[96091.1,0.028]]]
["binance-futures","BTCUSDT",1733326642155,[[96106.6,1.679],[96106.4,0.649],[96105.9,0.028],[96105.7,3.697],[96105.6,6.751]],[[96107.4,0.002],[96110.3,0.002],[96110.4,0.076],[96115.2,0.581],[96115.3,0.007]]]
["binance-futures","BTCUSDT",1733326690799,[[95964.4,3.074],[95964.3,0.012],[95963.6,0.005],[95962.8,0.005],[95962.4,0.002]],[[95964.5,12.582],[95964.6,3.033],[95964.7,0.002],[95965.0,0.027],[95965.3,0.009]]]
["binance-futures","BTCUSDT",1733326720718,[[95923.0,5.058],[95922.4,0.002],[95921.4,0.002]],[[95923.1,4.002],[95923.2,0.804],[95923.6,0.004],[95924.4,0.277],[95924.5,0.044]]]
["binance-futures","BTCUSDT",1733326762652,[[95833.6,0.165],[95832.4,0.018],[95832.1,0.019],[95832.0,0.024],[95831.9,0.003]],[[95833.7,18.408],[95833.8,0.32],[95834.0,0.002],[95834.3,0.002],[95834.4,0.709]]]
["binance-futures","BTCUSDT",1733326805008,[[95918.0,5.343],[95917.6,0.002],[95916.9,0.005],[95916.8,0.003],[95916.4,0.045]],[[95918.1,6.546],[95918.2,0.279],[95918.3,0.002],[95918.4,0.584],[95918.6,0.002]]]
["binance-futures","BTCUSDT",1733326839898,[[95980.6,1.367],[95980.0,0.1],[95979.1,0.054],[95976.9,0.032],[95972.8,0.005]],[[95980.7,4.298],[95980.8,0.002],[95981.1,0.021],[95981.8,0.002],[95982.4,0.044]]]
["binance-futures","BTCUSDT",1733326882599,[[96020.0,4.708],[96019.9,0.375],[96019.3,0.056],[96019.1,0.026],[96018.6,0.242]],[[96020.1,10.478],[96020.2,0.217],[96020.3,0.002],[96020.8,0.044],[96021.6,0.354]]]
["binance-futures","BTCUSDT",1733326932718,[[95942.3,3.505],[95942.2,0.003],[95942.1,0.003],[95942.0,0.015],[95940.6,0.017]],[[95942.4,7.348],[95942.5,0.002],[95944.0,0.109],[95944.1,0.006],[95944.3,0.002]]]
["binance-futures","BTCUSDT",1733326961750,[[95906.1,3.58],[95906.0,0.015],[95905.2,0.102],[95905.0,0.102],[95903.7,0.003]],[[95906.2,4.992],[95906.9,0.002],[95907.0,0.207],[95907.1,0.574],[95907.9,0.002]]]
["binance-futures","BTCUSDT",1733327005629,[[95992.8,1.087],[95992.7,0.015],[95992.4,0.002],[95992.2,0.006]],[[95992.9,11.142],[95993.0,0.004],[95993.8,0.133],[95994.5,0.044],[95995.2,0.044]]]
["binance-futures","BTCUSDT",1733327041671,[[95984.4,5.593],[95984.0,0.003]],[[95984.5,5.617],[95984.6,0.021],[95985.5,0.028],[95985.6,0.002],[95986.0,0.005]]]
["binance-futures","BTCUSDT",1733327084285,[[96037.7,9.956],[96037.6,0.044],[96037.5,0.002],[96036.6,0.021],[96036.5,0.052]],[[96037.8,1.43],[96038.0,0.015],[96038.3,0.026],[96039.0,1.1],[96039.2,0.647]]]
["binance-futures","BTCUSDT",1733327127109,[[96039.4,8.629],[96039.3,11.775],[96039.2,3.829],[96039.1,0.002],[96038.8,0.002]],[[96039.5,0.115],[96039.7,0.002],[96040.0,0.065],[96040.1,0.022],[96042.2,0.01]]]
["binance-futures","BTCUSDT",1733327167839,[[96131.0,13.307],[96130.9,0.108],[96130.6,0.002],[96130.4,0.044],[96129.8,0.166]],[[96131.1,5.675],[96131.2,0.002],[96131.8,0.013],[96132.4,0.197],[96132.5,0.701]]]
["binance-futures","BTCUSDT",1733327204658,[[96187.8,5.616],[96187.7,0.003],[96187.6,0.002],[96187.5,0.002],[96187.2,0.044]],[[96187.9,5.194],[96188.0,0.146],[96188.1,0.002],[96188.2,0.002],[96188.3,0.005]]]
["binance-futures","BTCUSDT",1733327239712,[[96201.7,3.773],[96201.5,0.002],[96200.0,0.073],[96199.9,0.003],[96198.7,0.005]],[[96201.8,7.681],[96201.9,0.007],[96202.0,0.002],[96202.1,0.102],[96209.4,0.285]]]
["binance-futures","BTCUSDT",1733327282765,[[96045.4,0.276],[96045.1,0.07],[96045.0,0.075],[96044.5,0.003],[96044.4,0.019]],[[96045.5,9.348],[96045.6,0.014],[96046.0,0.002],[96046.1,0.002],[96046.4,0.044]]]
["binance-futures","BTCUSDT",1733327325893,[[96063.7,3.511],[96063.4,0.002],[96062.4,0.002],[96062.3,0.026],[96061.5,0.007]],[[96063.8,16.503],[96063.9,0.294],[96064.0,0.027],[96064.3,0.002],[96066.1,0.077]]]
["binance-futures","BTCUSDT",1733327361800,[[96093.1,7.331],[96093.0,0.011],[96092.2,0.002],[96092.0,0.162]],[[96093.2,6.497],[96093.3,0.153],[96093.4,0.132],[96093.8,0.031],[96095.2,0.178]]]
["binance-futures","BTCUSDT",1733327411334,[[95985.5,0.609],[95985.4,0.04],[95984.7,0.002],[95984.0,0.017],[95983.1,0.003]],[[95985.6,11.532],[95985.7,0.764],[95985.8,0.005],[95985.9,0.411],[95986.0,0.754]]]
["binance-futures","BTCUSDT",1733327448370,[[95990.2,4.384],[95990.0,0.032],[95988.5,0.031],[95988.0,0.025],[95986.4,0.042]],[[95990.3,10.199],[95990.4,0.48],[95990.5,0.754],[95991.2,0.16],[95993.9,0.572]]]
["binance-futures","BTCUSDT",1733327483591,[[95921.3,4.617],[95921.0,0.004],[95920.7,0.048],[95920.0,0.185],[95919.5,0.021]],[[95921.4,5.18],[95921.9,0.002],[95922.0,0.339],[95922.1,0.344],[95922.2,0.01]]]
["binance-futures","BTCUSDT",1733327525250,[[95774.9,0.061],[95774.5,0.026],[95774.0,0.015],[95773.3,0.21],[95773.1,0.002]],[[95775.0,13.842],[95775.2,0.044],[95775.5,0.004],[95775.6,0.796],[95775.7,0.016]]]
["binance-futures","BTCUSDT",1733327600992,[[95825.8,5.776],[95825.5,0.033],[95825.0,0.033],[95824.5,0.002],[95824.0,0.027]],[[95825.9,4.953],[95826.4,0.002],[95826.6,0.005],[95827.3,0.008],[95832.0,0.03]]]
["binance-futures","BTCUSDT",1733327603561,[[95847.4,4.893],[95846.9,0.006],[95846.8,0.008],[95846.6,0.002],[95846.4,0.026]],[[95847.5,0.54],[95850.3,0.002],[95851.1,0.002],[95851.5,0.004],[95851.6,0.415]]]
["binance-futures","BTCUSDT",1733327652110,[[95861.2,4.813],[95861.0,0.002],[95860.4,0.019],[95860.2,0.006],[95858.7,0.002]],[[95861.3,5.519],[95861.4,0.092],[95861.5,0.044],[95861.6,0.044],[95861.7,0.003]]]
["binance-futures","BTCUSDT",1733327681813,[[95821.6,3.859],[95821.5,0.575],[95820.8,0.002],[95820.7,0.002],[95813.2,0.009]],[[95821.7,10.01],[95821.8,0.045],[95822.2,0.158],[95822.5,0.002],[95826.5,0.042]]]
["binance-futures","BTCUSDT",1733327725385,[[95805.9,0.734],[95797.8,0.005],[95797.0,0.367],[95794.3,0.008],[95792.6,0.013]],[[95806.0,21.5],[95806.2,0.002],[95806.5,0.047],[95806.6,0.002],[95806.7,1.094]]]
["binance-futures","BTCUSDT",1733327768166,[[95811.4,0.999],[95808.8,0.003],[95808.7,0.081],[95808.6,0.337],[95804.5,0.007]],[[95811.5,6.293],[95811.6,0.017],[95811.9,0.362],[95812.0,0.029],[95815.3,0.543]]]
["binance-futures","BTCUSDT",1733327803849,[[95726.5,7.355],[95726.4,0.002],[95726.2,0.002],[95726.1,0.308],[95724.0,0.027]],[[95726.6,4.084],[95727.2,0.044],[95728.0,0.027],[95728.1,1.384],[95728.5,0.044]]]
["binance-futures","BTCUSDT",1733327846278,[[95751.2,7.507],[95751.1,0.004],[95750.7,0.002],[95750.0,0.007],[95749.9,0.173]],[[95751.3,5.678],[95751.4,0.002],[95751.7,0.02],[95751.9,0.025],[95752.0,0.027]]]
["binance-futures","BTCUSDT",1733327887587,[[95828.6,5.134],[95828.4,0.083],[95828.0,0.04],[95827.5,0.042],[95827.2,0.024]],[[95828.7,5.211],[95829.2,0.002],[95832.0,0.029],[95832.1,0.006],[95833.4,0.782]]]
["binance-futures","BTCUSDT",1733327926668,[[95716.6,0.235],[95716.4,0.028],[95716.1,0.004],[95715.3,0.057],[95715.2,0.002]],[[95716.7,21.514],[95716.8,0.036],[95716.9,0.002],[95717.0,0.002],[95717.3,0.006]]]
["binance-futures","BTCUSDT",1733327971276,[[95781.5,9.132],[95781.4,0.014],[95780.0,0.029],[95779.5,0.002],[95779.2,0.029]],[[95781.6,4.157],[95781.7,0.013],[95782.4,0.002],[95783.0,0.07],[95783.1,0.096]]]
["binance-futures","BTCUSDT",1733328055918,[[95773.9,11.627],[95773.8,0.089],[95773.7,0.005],[95773.2,0.102],[95771.2,0.042]],[[95774.0,1.924],[95774.1,1.045],[95774.5,0.026],[95776.0,0.027],[95777.6,0.066]]]
["binance-futures","BTCUSDT",1733328058588,[[95758.5,9.212],[95758.4,0.009],[95758.1,0.006],[95757.5,0.014],[95757.4,0.245]],[[95758.6,3.488],[95758.7,0.353],[95758.8,0.792],[95758.9,0.005],[95759.2,0.002]]]
["binance-futures","BTCUSDT",1733328134672,[[95883.6,1.441],[95881.5,0.093],[95881.4,0.575],[95880.2,0.002]],[[95883.7,9.769],[95884.0,1.315],[95884.1,0.352],[95884.2,0.068],[95887.5,0.859]]]
["binance-futures","BTCUSDT",1733328142829,[[95789.0,0.004],[95787.5,0.027],[95786.4,0.002],[95786.0,0.015],[95785.5,0.002]],[[95789.1,17.927],[95789.3,1.681],[95789.4,0.108],[95789.6,0.004],[95789.7,0.002]]]
["binance-futures","BTCUSDT",1733328179955,[[95707.5,6.54],[95707.4,0.002],[95707.2,0.044],[95707.1,0.242],[95706.9,0.017]],[[95707.6,2.557],[95707.8,0.002],[95708.1,0.032],[95709.5,0.056],[95711.9,0.287]]]
["binance-futures","BTCUSDT",1733328255054,[[95633.3,0.81],[95633.0,0.015],[95632.8,0.056],[95632.1,0.002],[95628.8,0.002]],[[95633.4,16.085],[95633.5,0.008],[95633.6,0.005],[95634.4,0.052],[95634.5,0.002]]]
["binance-futures","BTCUSDT",1733328297367,[[95613.5,8.389],[95613.4,0.002],[95612.9,0.008],[95612.7,0.002]],[[95613.6,0.081],[95615.3,0.094],[95615.6,0.006],[95616.0,0.004],[95616.5,0.002]]]
["binance-futures","BTCUSDT",1733328299911,[[95626.1,12.581],[95626.0,1.03],[95625.9,0.014],[95625.6,0.029]],[[95626.2,0.65],[95626.6,0.023],[95627.3,0.202],[95628.6,0.094],[95630.4,0.009]]]
["binance-futures","BTCUSDT",1733328373977,[[95525.8,4.006],[95525.4,0.015],[95524.8,0.015],[95523.5,0.002],[95522.9,0.97]],[[95525.9,7.932],[95526.0,0.005],[95526.1,0.002],[95527.9,0.003],[95528.0,0.036]]]
["binance-futures","BTCUSDT",1733328383045,[[95520.8,4.886],[95520.7,0.012],[95520.5,0.016],[95520.4,0.018],[95520.0,2.358]],[[95520.9,9.852],[95521.0,0.028],[95521.1,0.47],[95521.3,0.018],[95522.0,0.042]]]
["binance-futures","BTCUSDT",1733328452277,[[95583.1,1.434],[95581.5,0.044],[95581.1,0.002],[95580.0,0.002],[95579.9,0.002]],[[95583.2,14.428],[95583.3,0.112],[95583.5,0.274],[95583.6,0.557],[95583.8,0.002]]]
["binance-futures","BTCUSDT",1733328494853,[[95552.0,3.804],[95550.4,0.007],[95549.7,0.029],[95547.3,0.109],[95547.2,0.042]],[[95552.1,5.726],[95552.2,0.014],[95554.1,0.019],[95554.9,0.005],[95555.0,0.17]]]
["binance-futures","BTCUSDT",1733328497459,[[95552.0,4.756],[95551.1,0.002],[95550.4,0.002],[95550.1,0.072]],[[95552.1,3.81],[95552.2,0.014],[95554.1,0.019],[95555.0,0.087],[95557.3,0.008]]]
["binance-futures","BTCUSDT",1733328572866,[[95337.3,3.399],[95337.2,0.002],[95337.1,0.027],[95336.0,0.015],[95334.9,0.151]],[[95337.4,3.702],[95337.5,0.578],[95337.6,0.002],[95338.9,0.169],[95339.1,0.009]]]
["binance-futures","BTCUSDT",1733328614533,[[95361.7,0.899],[95361.3,0.03],[95360.6,0.015],[95360.2,0.002],[95352.2,2.262]],[[95361.8,6.921],[95362.1,0.002],[95362.4,0.044],[95363.0,0.002],[95363.4,0.005]]]
["binance-futures","BTCUSDT",1733328623650,[[95344.5,2.056],[95343.5,0.044],[95342.4,0.044],[95342.0,2.139],[95341.9,3.142]],[[95344.6,15.517],[95344.8,0.004],[95344.9,0.329],[95345.0,0.725],[95345.1,0.012]]]
["binance-futures","BTCUSDT",1733328690927,[[95333.8,9.126],[95333.7,0.005],[95333.6,0.044],[95333.4,0.002],[95333.0,0.15]],[[95333.9,4.525],[95334.0,0.015],[95334.2,0.002],[95335.1,0.145],[95335.6,0.054]]]
["binance-futures","BTCUSDT",1733328732459,[[95364.5,2.213],[95364.0,0.186],[95363.9,0.014],[95363.8,0.212],[95362.9,0.004]],[[95364.6,4.881],[95364.8,0.002],[95364.9,0.58],[95365.1,0.106],[95365.5,0.028]]]
["binance-futures","BTCUSDT",1733328767620,[[95382.6,7.89],[95382.5,0.005],[95381.6,0.047],[95381.5,0.002],[95381.4,0.318]],[[95382.7,2.246],[95383.0,0.002],[95383.2,0.002],[95384.1,0.007],[95385.3,0.002]]]
["binance-futures","BTCUSDT",1733328809216,[[95384.5,2.178],[95384.2,0.002],[95384.0,0.037],[95383.9,0.002]],[[95384.6,4.533],[95385.1,0.002],[95386.0,0.017],[95387.0,0.048],[95387.1,0.253]]]
["binance-futures","BTCUSDT",1733328852324,[[95336.4,0.365]],[[95336.5,18.094],[95336.8,0.042],[95337.1,0.002],[95337.6,0.027],[95338.2,0.002]]]
["binance-futures","BTCUSDT",1733328852990,[[95325.4,0.363],[95324.7,0.002],[95320.3,0.002],[95320.2,0.002],[95320.0,0.024]],[[95325.5,15.671],[95325.6,0.01],[95325.7,0.59],[95325.8,0.006],[95325.9,0.004]]]
["binance-futures","BTCUSDT",1733328929083,[[95324.7,5.641],[95324.1,0.014],[95324.0,0.002],[95323.9,0.017],[95323.8,0.004]],[[95324.8,10.876],[95325.0,0.032],[95325.4,0.026],[95325.6,0.005],[95325.8,0.014]]]
["binance-futures","BTCUSDT",1733328963499,[[95258.3,4.683],[95258.0,0.017],[95257.6,0.053],[95257.1,0.003],[95253.6,0.568]],[[95258.4,10.213],[95258.5,0.002],[95258.6,0.002],[95259.0,0.01],[95259.4,1.716]]]
["binance-futures","BTCUSDT",1733329005005,[[95190.0,7.668],[95189.9,0.002],[95189.8,0.003],[95189.7,0.55],[95189.6,0.176]],[[95190.1,0.909],[95190.2,0.103],[95190.3,0.002],[95190.4,0.006],[95190.5,0.002]]]
["binance-futures","BTCUSDT",1733329046637,[[95169.7,3.381],[95169.5,0.382],[95169.4,0.909],[95169.1,1.803],[95168.7,0.021]],[[95169.8,0.116],[95169.9,0.006],[95170.2,0.004],[95170.4,0.002],[95170.7,0.006]]]
["binance-futures","BTCUSDT",1733329080881,[[95127.8,1.439],[95127.4,0.002],[95127.3,0.002],[95127.1,0.002],[95127.0,0.05]],[[95127.9,4.884],[95128.0,0.03],[95128.8,0.131],[95129.0,0.002],[95129.2,0.042]]]
["binance-futures","BTCUSDT",1733329089114,[[95103.0,2.045],[95102.7,0.043],[95102.2,0.002],[95102.0,0.056],[95101.6,0.007]],[[95103.1,2.804],[95103.2,0.044],[95103.6,0.044],[95104.0,0.039],[95104.8,0.002]]]
["binance-futures","BTCUSDT",1733329163974,[[95134.8,1.038],[95133.3,1.038],[95132.5,1.491],[95132.3,7.123],[95132.0,0.064]],[[95136.3,0.01],[95142.7,0.577],[95144.4,0.03],[95151.4,1.26],[95151.6,0.017]]]
["binance-futures","BTCUSDT",1733329198383,[[95182.8,9.81],[95182.7,0.002],[95182.4,0.044],[95181.8,0.084],[95180.4,0.042]],[[95182.9,0.026],[95183.6,0.002],[95183.8,0.002],[95184.0,0.002],[95184.6,0.014]]]
["binance-futures","BTCUSDT",1733329239900,[[95218.8,0.444],[95218.7,0.446],[95218.4,0.979],[95218.2,0.976],[95218.1,0.981]],[[95218.9,1.922],[95219.5,0.03],[95219.9,0.002],[95220.3,0.002],[95220.6,0.024]]]
["binance-futures","BTCUSDT",1733329273673,[[95168.2,0.026],[95168.0,0.013],[95166.2,0.004],[95166.1,0.002]],[[95169.6,0.158],[95170.6,0.757],[95171.4,0.39],[95171.6,0.155],[95172.1,2.572]]]
["binance-futures","BTCUSDT",1733329314951,[[95316.8,2.926],[95316.1,0.002],[95316.0,0.022],[95314.4,0.034],[95313.2,0.002]],[[95316.9,2.266],[95317.0,0.052],[95318.0,0.015],[95319.9,0.22],[95321.7,0.321]]]
["binance-futures","BTCUSDT",1733329323748,[[95325.3,4.125],[95324.7,0.002],[95323.2,0.042],[95322.8,0.002],[95321.6,0.002]],[[95325.4,2.045],[95325.5,0.038],[95325.6,0.002],[95325.8,0.03],[95326.0,0.05]]]
["binance-futures","BTCUSDT",1733329390935,[[95226.0,3.304],[95225.9,0.002],[95225.8,0.002],[95225.7,0.048],[95225.5,0.002]],[[95226.1,1.565],[95227.7,0.006],[95227.8,0.109],[95228.0,0.037],[95230.8,0.735]]]
["binance-futures","BTCUSDT",1733329432875,[[95112.4,2.123],[95112.2,0.006],[95112.0,0.022],[95111.6,0.004],[95108.2,0.016]],[[95112.5,1.686],[95112.6,0.004],[95114.8,0.002],[95115.7,0.016],[95115.8,0.017]]]
["binance-futures","BTCUSDT",1733329466974,[[95040.0,2.106],[95039.8,0.028],[95038.8,0.002],[95038.7,10.044],[95038.6,0.006]],[[95040.1,2.481],[95040.2,0.002],[95040.5,0.176],[95040.6,0.639],[95041.7,0.013]]]
["binance-futures","BTCUSDT",1733329508458,[[94981.5,0.277],[94981.4,0.73],[94980.2,0.032],[94980.0,0.022],[94979.9,0.016]],[[94981.6,9.145],[94981.7,1.46],[94981.8,0.002],[94981.9,0.002],[94982.0,0.265]]]
["binance-futures","BTCUSDT",1733329549953,[[94937.8,4.819],[94937.7,0.475],[94937.3,0.002],[94937.1,0.023],[94936.8,0.004]],[[94937.9,1.6],[94938.2,0.895],[94939.2,0.002],[94940.0,0.024],[94940.3,0.106]]]
["binance-futures","BTCUSDT",1733329589193,[[94990.3,2.067],[94990.0,0.016],[94989.3,0.004],[94987.6,0.028],[94985.1,0.205]],[[94990.4,2.344],[94991.7,0.552],[94991.8,0.737],[94992.0,0.022],[94992.6,0.026]]]
["binance-futures","BTCUSDT",1733329625410,[[95111.8,2.022],[95111.5,0.026],[95111.4,2.131],[95111.1,0.504],[95111.0,8.583]],[[95111.9,0.028],[95112.5,0.003],[95112.6,0.096],[95122.0,0.104],[95122.3,0.839]]]
["binance-futures","BTCUSDT",1733329667400,[[95089.9,8.772],[95089.5,0.797],[95089.3,0.002],[95089.2,0.002],[95088.8,0.061]],[[95090.0,1.45],[95090.4,0.044],[95090.5,0.005],[95090.7,0.002],[95090.8,0.044]]]
["binance-futures","BTCUSDT",1733329702303,[[95043.7,0.499],[95042.7,0.002]],[[95043.8,7.118],[95044.0,0.025],[95044.1,0.6],[95044.2,2.155],[95044.5,0.002]]]
["binance-futures","BTCUSDT",1733329745120,[[95120.7,0.046],[95120.6,0.031],[95120.5,0.016],[95120.0,0.017],[95117.9,0.002]],[[95120.8,10.263],[95121.0,0.218],[95121.1,2.63],[95121.5,1.231],[95121.6,0.514]]]
["binance-futures","BTCUSDT",1733329780362,[[95116.8,3.351],[95116.4,0.044],[95115.7,0.016],[95115.4,0.011],[95113.8,0.577]],[[95116.9,3.121],[95117.7,0.002],[95118.3,0.006],[95118.5,0.051],[95121.6,0.002]]]
["binance-futures","BTCUSDT",1733329828006,[[94978.3,3.85],[94976.0,0.022],[94973.5,0.002],[94973.3,0.026],[94972.5,0.044]],[[94978.4,4.188],[94978.6,0.006],[94978.8,0.11],[94978.9,0.212],[94979.9,0.293]]]
["binance-futures","BTCUSDT",1733329864184,[[95120.5,2.304],[95120.0,0.386],[95119.6,0.017],[95119.1,1.788],[95118.3,2.236]],[[95120.6,0.011],[95122.7,0.006],[95122.9,0.025],[95123.3,0.003],[95123.7,0.006]]]
["binance-futures","BTCUSDT",1733329897923,[[94899.3,5.838],[94899.2,0.58],[94898.5,0.006],[94898.4,0.002],[94897.6,0.056]],[[94899.4,2.029],[94900.0,0.356],[94900.2,0.004],[94901.1,0.095],[94901.2,0.002]]]
["binance-futures","BTCUSDT",1733329938731,[[95067.1,0.002],[95066.8,0.85],[95066.5,0.002],[95066.2,0.13],[95065.5,0.004]],[[95067.2,0.519],[95067.3,1.771],[95067.4,1.834],[95067.5,0.78],[95068.0,0.02]]]
["binance-futures","BTCUSDT",1733329980381,[[95119.7,1.749],[95119.6,0.108],[95118.3,0.002],[95116.8,0.004]],[[95119.8,2.445],[95120.0,0.024],[95120.1,1.342],[95120.3,0.002],[95120.4,0.077]]]
["binance-futures","BTCUSDT",1733330014868,[[95220.0,8.775],[95219.4,0.002],[95219.3,0.006],[95219.2,0.219],[95219.1,0.006]],[[95220.1,1.377],[95220.2,0.002],[95222.0,0.013],[95222.1,0.002],[95224.0,0.002]]]
["binance-futures","BTCUSDT",1733330062413,[[95259.1,2.627],[95258.1,0.129],[95254.0,0.118],[95251.4,0.188],[95249.9,0.002]],[[95259.2,7.477],[95259.3,0.002],[95260.0,0.066],[95260.9,0.003],[95263.0,0.046]]]
["binance-futures","BTCUSDT",1733330090643,[[95225.0,4.321],[95224.7,0.027],[95224.2,0.003],[95219.8,0.119],[95219.1,0.132]],[[95225.1,3.774],[95225.2,0.015],[95225.4,0.099],[95225.9,0.002],[95227.2,0.046]]]
["binance-futures","BTCUSDT",1733330132872,[[95176.8,5.548],[95176.7,0.123],[95176.6,0.002],[95176.0,0.022],[95175.3,0.235]],[[95176.9,6.88],[95177.0,0.004],[95178.1,0.003],[95179.0,0.044],[95180.5,0.002]]]
["binance-futures","BTCUSDT",1733330175244,[[95130.9,13.754],[95130.8,0.843],[95130.7,1.321],[95129.9,0.014],[95125.9,0.132]],[[95131.0,1.477],[95131.1,0.195],[95131.8,0.007],[95132.0,0.015],[95134.1,1.206]]]
["binance-futures","BTCUSDT",1733330210220,[[95068.2,4.584],[95068.0,0.022],[95067.4,0.002],[95066.6,0.002],[95066.0,0.005]],[[95068.3,3.699],[95068.7,0.002],[95069.5,0.003],[95070.2,0.002],[95077.8,1.148]]]
["binance-futures","BTCUSDT",1733330251942,[[95074.4,0.002],[95074.3,0.144],[95074.2,0.007],[95073.1,0.36]],[[95074.5,0.657],[95074.6,0.458],[95075.2,0.282],[95075.3,0.282],[95075.4,1.954]]]
["binance-futures","BTCUSDT",1733330291709,[[95036.7,3.39],[95036.4,0.003],[95036.0,0.015],[95035.0,0.031],[95033.8,0.117]],[[95036.8,0.857],[95036.9,0.002],[95037.0,0.002],[95037.4,0.002],[95037.9,0.002]]]
["binance-futures","BTCUSDT",1733330329675,[[95141.4,2.95],[95141.3,0.003],[95141.0,0.256],[95140.8,0.002],[95140.5,0.044]],[[95141.5,0.643],[95141.6,0.016],[95142.2,0.004],[95142.9,0.002],[95143.6,0.002]]]
["binance-futures","BTCUSDT",1733330372598,[[95076.5,3.26],[95076.4,1.187],[95076.3,1.263],[95075.9,1.089],[95075.8,0.595]],[[95076.6,0.002],[95077.3,0.002],[95077.6,0.003],[95077.9,0.004],[95078.0,0.013]]]
["binance-futures","BTCUSDT",1733330407923,[[95066.8,4.412],[95066.5,4.902],[95066.4,0.002],[95066.3,0.002],[95066.2,0.002]],[[95067.0,0.577],[95067.1,0.004],[95067.2,0.002],[95067.3,0.004],[95068.0,0.064]]]
["binance-futures","BTCUSDT",1733330450185,[[94964.4,1.906],[94964.1,0.002],[94964.0,0.02],[94963.8,0.031],[94963.5,0.012]],[[94964.5,5.013],[94964.6,0.865],[94964.8,0.004],[94964.9,0.019],[94965.1,0.003]]]
["binance-futures","BTCUSDT",1733330492273,[[94923.8,9.111],[94923.1,0.008],[94922.9,0.117],[94922.8,0.282],[94921.2,0.132]],[[94923.9,0.584],[94924.0,0.003],[94924.9,0.002],[94925.7,0.003],[94933.3,0.143]]]
["binance-futures","BTCUSDT",1733330532394,[[94888.2,2.957],[94888.1,0.043],[94888.0,1.602],[94887.9,0.015],[94886.4,0.013]],[[94888.3,18.921],[94888.4,0.005],[94888.5,0.132],[94888.6,0.005],[94888.7,0.432]]]
["binance-futures","BTCUSDT",1733330568939,[[94891.3,4.739],[94890.8,0.002],[94889.9,0.145],[94889.8,0.161],[94888.8,0.044]],[[94891.4,1.807],[94891.6,0.002],[94892.0,0.015],[94892.6,0.028],[94894.6,0.004]]]
["binance-futures","BTCUSDT",1733330604438,[[94859.8,8.062],[94859.7,0.004],[94859.4,0.028],[94859.0,0.002],[94855.1,0.338]],[[94859.9,10.977],[94860.0,0.088],[94860.1,1.448],[94860.2,0.007],[94860.3,0.002]]]
["binance-futures","BTCUSDT",1733330646735,[[94904.0,1.408],[94903.2,0.033],[94902.1,0.026],[94901.7,0.054],[94895.2,0.358]],[[94904.1,6.933],[94904.2,0.002],[94904.8,0.044],[94904.9,0.002],[94905.2,0.212]]]
["binance-futures","BTCUSDT",1733330689211,[[94898.0,4.965],[94897.6,0.015],[94897.5,0.32],[94897.4,2.486],[94897.3,0.334]],[[94898.1,0.643],[94898.2,0.599],[94898.3,1.524],[94899.8,0.278],[94905.6,0.109]]]
["binance-futures","BTCUSDT",1733330724318,[[94872.6,4.725],[94872.5,1.202],[94872.4,0.003],[94872.0,0.049],[94871.3,1.035]],[[94872.7,0.922],[94873.2,0.002],[94873.5,0.002],[94873.6,0.449],[94874.0,0.015]]]
["binance-futures","BTCUSDT",1733330772019,[[94926.3,2.869],[94925.9,0.002],[94925.8,0.024],[94925.0,0.014],[94922.2,0.002]],[[94926.4,6.126],[94926.7,0.012],[94926.8,0.006],[94927.0,0.003],[94930.3,0.006]]]
["binance-futures","BTCUSDT",1733330800244,[[94793.9,3.352],[94793.8,0.002],[94792.4,0.051],[94792.0,0.022],[94790.9,0.706]],[[94794.0,6.661],[94794.3,0.579],[94794.7,0.002],[94794.8,0.039],[94796.0,0.075]]]
["binance-futures","BTCUSDT",1733330841757,[[94882.8,6.105],[94882.7,0.002],[94882.4,0.046],[94882.3,0.028],[94882.2,0.087]],[[94882.9,3.845],[94883.1,0.002],[94884.1,0.002],[94885.0,0.002],[94886.7,0.002]]]
["binance-futures","BTCUSDT",1733330883926,[[94963.7,8.45],[94963.6,0.002],[94963.3,0.006],[94963.0,0.004],[94962.4,0.044]],[[94963.8,2.456],[94964.0,0.015],[94964.1,0.004],[94964.8,0.002],[94965.6,0.005]]]
["binance-futures","BTCUSDT",1733330918430,[[94837.6,1.436],[94836.7,0.002],[94836.6,0.938],[94836.0,0.002],[94835.8,0.013]],[[94837.7,5.216],[94837.9,0.002],[94838.0,0.581],[94838.4,0.002],[94839.0,0.003]]]
["binance-futures","BTCUSDT",1733330959933,[[94923.1,12.946],[94923.0,0.292],[94922.9,0.01],[94922.3,0.006],[94922.1,0.002]],[[94923.2,1.218],[94923.9,0.002],[94925.0,0.016],[94925.6,0.026],[94925.8,0.028]]]
["binance-futures","BTCUSDT",1733331009149,[[94840.2,1.281],[94840.0,0.083],[94838.6,0.013],[94838.4,0.012],[94834.8,0.037]],[[94840.3,5.754],[94840.4,0.004],[94840.5,0.468],[94840.7,0.002],[94840.8,0.315]]]
["binance-futures","BTCUSDT",1733331036830,[[94726.2,0.626],[94724.0,0.015],[94723.9,0.005],[94722.7,0.004],[94721.9,0.026]],[[94726.3,7.661],[94726.4,0.586],[94726.5,0.238],[94726.7,0.215],[94728.6,1.579]]]
["binance-futures","BTCUSDT",1733331078113,[[94700.5,1.152],[94700.2,0.002],[94700.1,0.05],[94700.0,35.11],[94699.9,0.005]],[[94700.6,6.915],[94700.7,0.004],[94701.7,0.276],[94702.0,0.12],[94702.6,0.005]]]
["binance-futures","BTCUSDT",1733331112249,[[94684.0,2.935],[94683.9,0.005],[94683.8,0.002],[94683.1,0.002],[94682.3,0.133]],[[94684.1,5.835],[94684.2,0.386],[94684.6,0.002],[94685.6,0.106],[94687.2,0.002]]]
["binance-futures","BTCUSDT",1733331153366,[[94749.8,0.205],[94749.3,0.002],[94748.0,0.015],[94745.7,0.003],[94745.6,0.026]],[[94749.9,5.82],[94750.1,0.004],[94750.2,0.463],[94750.3,0.005],[94750.4,0.006]]]
["binance-futures","BTCUSDT",1733331194760,[[94774.0,0.003],[94770.7,0.005],[94768.7,0.006],[94767.5,0.002],[94767.3,0.002]],[[94774.1,9.906],[94774.7,0.002],[94774.8,0.707],[94775.3,0.579],[94775.9,0.002]]]
["binance-futures","BTCUSDT",1733331233964,[[94904.5,1.299],[94902.4,0.002],[94902.3,0.581],[94896.1,0.002],[94893.1,0.002]],[[94904.6,7.021],[94904.7,0.002],[94904.8,0.044],[94905.2,0.044],[94905.8,1.109]]]
["binance-futures","BTCUSDT",1733331270259,[[94976.2,2.458],[94976.1,1.164],[94975.9,7.541],[94973.2,1.234],[94972.7,1.208]],[[94976.3,3.992],[94980.6,0.004],[94980.7,0.019],[94982.6,0.005],[94985.4,0.019]]]
["binance-futures","BTCUSDT",1733331312215,[[95011.2,5.687],[95010.7,0.008],[95010.6,0.002],[95010.5,0.134],[95010.4,0.046]],[[95011.3,0.267],[95012.4,0.076],[95016.0,0.58],[95016.8,0.044],[95019.4,0.01]]]
["binance-futures","BTCUSDT",1733331346889,[[95026.4,2.625],[95025.6,0.002],[95021.6,0.5],[95020.8,0.202]],[[95026.5,2.121],[95026.8,0.002],[95027.8,0.015],[95027.9,0.028],[95028.2,0.002]]]
["binance-futures","BTCUSDT",1733331388629,[[94978.0,1.705],[94977.8,0.004],[94976.0,0.013],[94974.9,0.014],[94972.1,0.578]],[[94978.1,7.441],[94978.2,0.009],[94978.4,0.048],[94978.6,0.002],[94979.4,0.037]]]
["binance-futures","BTCUSDT",1733331423684,[[94921.0,11.7],[94920.9,0.224],[94920.2,0.297],[94920.1,0.022],[94919.2,0.024]],[[94921.1,2.299],[94921.5,0.004],[94923.8,0.078],[94923.9,0.015],[94925.5,0.005]]]
["binance-futures","BTCUSDT",1733331473158,[[95039.3,0.59],[95038.0,0.002],[95036.6,0.578],[95034.5,0.5],[95034.0,0.089]],[[95039.4,5.483],[95039.5,0.664],[95039.6,1.034],[95039.7,0.022],[95039.8,0.951]]]
["binance-futures","BTCUSDT",1733331509621,[[94930.6,3.331],[94930.4,0.044],[94929.8,0.581],[94929.2,0.057],[94929.1,0.002]],[[94930.7,9.167],[94930.8,0.006],[94931.5,0.002],[94931.6,0.002],[94934.7,0.146]]]
["binance-futures","BTCUSDT",1733331545350,[[94963.7,4.01],[94961.1,0.125],[94960.2,0.048],[94960.0,0.022],[94959.3,0.003]],[[94963.8,3.655],[94964.2,0.002],[94964.3,0.028],[94964.4,0.004],[94964.8,0.046]]]
["binance-futures","BTCUSDT",1733331587689,[[94933.1,2.525],[94933.0,0.086],[94932.6,0.002],[94932.1,0.003],[94932.0,0.022]],[[94933.2,4.789],[94933.4,0.002],[94933.9,0.002],[94934.0,0.308],[94935.7,0.002]]]
["binance-futures","BTCUSDT",1733331621930,[[94901.0,0.002],[94900.5,0.125],[94900.4,0.088],[94900.0,0.022],[94899.5,0.022]],[[94901.1,0.018],[94901.4,1.5],[94902.1,0.046],[94902.3,0.291],[94902.5,0.831]]]
["binance-futures","BTCUSDT",1733331663526,[[94979.9,5.778],[94979.0,1.381],[94978.9,0.454],[94978.8,0.647],[94978.6,0.794]],[[94981.0,0.002],[94981.8,0.023],[94982.0,0.555],[94982.7,0.024],[94983.7,0.002]]]
["binance-futures","BTCUSDT",1733331711198,[[95087.2,19.612],[95087.1,0.741],[95086.6,0.005],[95083.7,0.012],[95081.8,0.002]],[[95087.3,0.091],[95088.0,0.067],[95088.2,0.028],[95088.3,0.003],[95088.6,0.013]]]
["binance-futures","BTCUSDT",1733331739249,[[95099.9,9.132],[95099.8,0.035],[95099.7,0.004],[95099.3,0.002],[95099.2,0.023]],[[95100.0,7.36],[95100.1,0.015],[95100.7,0.002],[95101.6,0.002],[95101.7,0.02]]]
["binance-futures","BTCUSDT",1733331781273,[[95148.9,16.087],[95148.8,0.064],[95148.7,0.004],[95148.4,0.048],[95148.1,0.132]],[[95149.0,0.217],[95149.1,0.078],[95149.2,0.003],[95149.3,0.009],[95149.4,0.002]]]
["binance-futures","BTCUSDT",1733331823306,[[95107.1,4.156],[95106.4,0.002],[95105.5,0.004],[95105.4,0.58],[95104.5,0.002]],[[95107.2,9.66],[95108.0,0.057],[95108.1,0.002],[95109.0,0.042],[95109.3,0.003]]]
["binance-futures","BTCUSDT",1733331858244,[[95099.9,8.554],[95099.8,0.004],[95099.7,0.002],[95098.9,0.002],[95098.8,0.002]],[[95100.0,1.561],[95100.1,0.005],[95100.3,0.052],[95100.4,0.175],[95101.6,0.002]]]
["binance-futures","BTCUSDT",1733331900135,[[95134.5,1.224],[95133.9,0.002],[95133.5,0.012],[95133.3,0.228],[95132.6,0.003]],[[95134.6,10.045],[95134.7,0.006],[95134.8,0.002],[95135.6,0.044],[95135.7,0.002]]]
["binance-futures","BTCUSDT",1733331939562,[[95044.2,0.346],[95043.8,0.002],[95043.3,0.016],[95043.1,0.035],[95042.7,0.007]],[[95044.3,20.571],[95044.4,1.417],[95044.5,0.008],[95044.6,0.004],[95044.7,0.002]]]
["binance-futures","BTCUSDT",1733331977054,[[95011.2,6.338],[95010.4,0.046],[95010.1,0.012],[95009.9,0.134],[95009.6,0.042]],[[95011.3,0.857],[95011.4,0.004],[95011.8,0.04],[95012.0,0.017],[95012.1,0.129]]]
["binance-futures","BTCUSDT",1733332018996,[[94816.7,1.156],[94816.6,0.22],[94815.9,0.002],[94815.7,0.021],[94815.4,0.025]],[[94816.8,17.733],[94816.9,0.021],[94817.6,0.044],[94817.8,0.006],[94817.9,0.069]]]
["binance-futures","BTCUSDT",1733332053334,[[94830.9,6.688],[94830.8,0.058],[94830.7,0.002],[94829.7,0.012],[94829.1,0.16]],[[94831.0,4.636],[94831.1,0.015],[94831.2,0.002],[94831.6,0.002],[94831.8,2.414]]]
["binance-futures","BTCUSDT",1733332096191,[[94899.6,0.198],[94899.3,0.002],[94896.2,0.072],[94896.0,0.002]],[[94899.7,3.032],[94899.9,0.028],[94900.0,0.029],[94900.8,0.044],[94901.6,0.044]]]
["binance-futures","BTCUSDT",1733332138400,[[94940.1,0.997],[94940.0,0.06],[94939.6,0.003],[94939.2,0.007],[94934.9,0.008]],[[94940.2,10.544],[94940.3,0.769],[94940.7,0.476],[94940.8,0.005],[94941.0,0.046]]]
["binance-futures","BTCUSDT",1733332179156,[[94857.5,0.003],[94857.4,0.002],[94856.8,0.002],[94856.0,0.058]],[[94857.6,0.98],[94857.7,0.652],[94857.8,1.231],[94858.1,1.655],[94858.2,1.208]]]
["binance-futures","BTCUSDT",1733332216732,[[94871.5,0.882],[94869.3,0.614],[94868.8,0.386],[94868.7,2.55],[94868.3,2.515]],[[94872.6,0.002],[94873.4,0.582],[94874.8,0.002],[94875.3,0.475],[94876.4,0.425]]]
["binance-futures","BTCUSDT",1733332251477,[[94906.9,9.876],[94906.0,0.046],[94905.9,0.002],[94905.8,0.444],[94905.7,0.608]],[[94907.0,2.384],[94908.8,0.002],[94909.2,0.052],[94910.0,0.015],[94911.0,1.319]]]
["binance-futures","BTCUSDT",1733332294074,[[94804.0,0.02],[94803.5,0.032],[94803.2,0.002],[94803.0,0.002],[94802.4,0.026]],[[94804.1,14.709],[94804.2,0.016],[94804.8,0.044],[94805.2,0.002],[94805.6,0.044]]]
["binance-futures","BTCUSDT",1733332336252,[[94799.3,6.938],[94798.0,0.003],[94797.8,0.131],[94797.6,0.156],[94797.5,0.005]],[[94799.4,11.559],[94799.5,0.012],[94799.6,0.002],[94799.7,0.184],[94799.8,0.604]]]
["binance-futures","BTCUSDT",1733332371501,[[94800.0,0.071],[94796.1,0.003],[94796.0,0.015],[94795.8,0.002],[94793.4,0.018]],[[94800.1,9.281],[94800.2,0.193],[94800.3,0.581],[94800.4,0.002],[94801.0,0.044]]]
["binance-futures","BTCUSDT",1733332419632,[[94879.8,3.25],[94879.4,0.002],[94878.0,0.132]],[[94879.9,3.277],[94880.0,0.108],[94880.1,0.03],[94882.4,0.002],[94883.0,0.026]]]
["binance-futures","BTCUSDT",1733332448310,[[94915.8,4.27],[94915.3,0.581],[94914.7,0.006],[94914.5,0.028],[94914.4,0.047]],[[94915.9,1.442],[94916.3,0.002],[94917.3,0.002],[94920.0,0.029],[94920.9,0.043]]]
["binance-futures","BTCUSDT",1733332491872,[[94899.4,10.711],[94899.3,0.595],[94899.2,0.002],[94899.1,0.537],[94898.8,0.044]],[[94899.5,0.54],[94899.6,0.041],[94899.7,0.015],[94899.8,0.028],[94904.7,0.003]]]
["binance-futures","BTCUSDT",1733332534192,[[94974.1,16.655],[94974.0,0.793],[94973.4,12.714],[94972.8,0.027],[94972.5,0.042]],[[94974.2,1.021],[94975.3,0.002],[94975.6,0.317],[94976.0,0.015],[94977.9,0.002]]]
["binance-futures","BTCUSDT",1733332569651,[[94999.9,15.419],[94999.8,0.021],[94999.7,0.005],[94999.0,0.002],[94998.2,0.086]],[[95000.0,2.53],[95000.8,0.043],[95000.9,0.028],[95001.0,0.028],[95001.8,0.015]]]
["binance-futures","BTCUSDT",1733332611718,[[95019.6,10.236],[95019.5,0.582],[95019.0,0.005],[95018.4,0.002],[95018.1,0.133]],[[95019.7,0.666],[95019.8,0.002],[95020.0,0.002],[95020.1,0.034],[95020.8,0.002]]]
["binance-futures","BTCUSDT",1733332660405,[[94873.6,15.467],[94873.5,2.079],[94873.4,0.003],[94873.2,0.042],[94873.0,0.002]],[[94873.7,0.266],[94874.0,0.015],[94875.5,0.002],[94876.8,0.002],[94878.4,0.002]]]
["binance-futures","BTCUSDT",1733332688752,[[94899.6,0.37],[94899.5,0.33],[94899.4,11.015],[94899.3,0.532],[94899.2,3.66]],[[94899.7,0.003],[94900.0,0.002],[94900.4,0.002],[94900.8,0.002],[94901.2,0.004]]]
["binance-futures","BTCUSDT",1733332730781,[[95049.9,3.705],[95049.8,0.015],[95049.4,0.002],[95047.6,0.002],[95045.3,0.578]],[[95050.0,3.667],[95050.1,0.01],[95050.2,0.008],[95050.7,0.011],[95050.8,0.018]]]
["binance-futures","BTCUSDT",1733332766268,[[95073.7,1.77],[95073.6,0.002],[95073.2,0.077],[95073.1,0.002],[95072.7,0.149]],[[95073.8,8.294],[95073.9,0.038],[95074.4,0.042],[95074.6,0.071],[95074.7,0.015]]]
["binance-futures","BTCUSDT",1733332808497,[[94977.1,1.777],[94976.3,0.012],[94975.2,0.002],[94973.2,0.024],[94972.5,0.042]],[[94977.2,9.598],[94977.3,0.002],[94977.5,0.026],[94977.6,0.097],[94977.7,0.013]]]
["binance-futures","BTCUSDT",1733332850544,[[95094.7,2.387],[95093.2,0.002],[95093.1,0.002],[95092.4,0.135],[95092.3,0.106]],[[95094.8,5.412],[95094.9,0.002],[95096.0,0.027],[95096.8,0.046],[95096.9,0.004]]]
["binance-futures","BTCUSDT",1733332890833,[[95101.4,15.069],[95101.3,0.002],[95100.7,0.004],[95100.6,0.578]],[[95101.5,0.555],[95102.0,0.02],[95102.1,0.317],[95104.0,1.002],[95104.5,0.002]]]
["binance-futures","BTCUSDT",1733332927712,[[95015.1,4.358],[95014.0,0.019],[95012.0,0.037],[95011.8,0.002],[95011.3,0.03]],[[95015.2,4.537],[95015.9,0.136],[95016.0,0.028],[95016.3,0.002],[95018.0,0.057]]]
["binance-futures","BTCUSDT",1733332962930,[[95025.4,11.754],[95025.3,0.002],[95025.1,0.107],[95025.0,0.002]],[[95025.5,4.466],[95026.1,0.063],[95026.2,0.042],[95026.3,0.08],[95027.5,0.578]]]
["binance-futures","BTCUSDT",1733333005893,[[94977.9,15.659],[94977.8,0.092],[94977.7,0.002],[94977.6,0.044],[94973.1,0.15]],[[94978.0,4.064],[94980.1,0.204],[94981.0,0.002],[94982.0,0.015],[94982.1,0.015]]]
["binance-futures","BTCUSDT",1733333051278,[[94916.1,1.011],[94915.9,7.715],[94915.5,1.414],[94915.4,4.083],[94915.3,1.998]],[[94916.2,0.026],[94916.3,0.009],[94917.3,0.002],[94918.0,0.005],[94918.1,0.002]]]
["binance-futures","BTCUSDT",1733333087160,[[94991.6,9.295],[94991.4,0.088],[94991.3,0.152],[94991.2,0.012],[94982.1,1.177]],[[94991.7,2.429],[94992.2,0.026],[94992.5,0.005],[94992.7,0.002],[94996.0,0.03]]]
["binance-futures","BTCUSDT",1733333135762,[[94959.6,0.7],[94959.1,0.17],[94958.9,6.902],[94958.8,5.35],[94958.7,12.688]],[[94964.8,0.406],[94967.7,0.168],[94968.0,0.029],[94968.3,0.005],[94968.5,0.026]]]
["binance-futures","BTCUSDT",1733333173137,[[94962.6,1.878],[94960.0,0.002],[94959.9,0.102],[94958.7,0.076],[94956.8,0.008]],[[94962.7,11.172],[94962.8,0.044],[94962.9,0.582],[94963.2,0.029],[94963.8,0.008]]]
["binance-futures","BTCUSDT",1733333208865,[[94938.2,0.002],[94938.0,0.002],[94936.1,0.002],[94936.0,0.002],[94935.3,0.002]],[[94942.6,0.704],[94944.1,1.379],[94944.6,1.369],[94944.8,4.474],[94945.0,5.588]]]
["binance-futures","BTCUSDT",1733333251526,[[94947.9,3.302],[94947.8,0.002],[94946.9,0.002],[94946.8,0.002],[94945.3,0.002]],[[94948.0,3.401],[94948.6,0.002],[94949.3,0.002],[94949.4,0.666],[94949.5,0.026]]]
["binance-futures","BTCUSDT",1733333287639,[[94982.6,3.84],[94982.3,0.036],[94982.0,0.055]],[[94982.7,4.313],[94983.0,0.003],[94983.9,0.016],[94984.0,0.069],[94984.8,0.049]]]
["binance-futures","BTCUSDT",1733333330937,[[94999.9,5.355],[94999.8,0.162],[94999.7,0.003],[94999.0,0.002],[94998.7,0.002]],[[95000.0,3.447],[95000.1,1.0],[95000.3,0.003],[95000.8,0.005],[95000.9,0.053]]]
["binance-futures","BTCUSDT",1733333381972,[[95060.7,7.134],[95060.6,0.002],[95060.4,0.002],[95060.0,0.147],[95059.9,0.002]],[[95060.8,1.018],[95061.5,0.003],[95061.6,0.028],[95062.6,0.002],[95062.7,0.002]]]
["binance-futures","BTCUSDT",1733333411233,[[95049.1,8.075],[95049.0,0.004],[95048.8,0.044],[95048.6,0.199],[95048.4,0.078]],[[95049.2,6.302],[95049.3,0.018],[95049.7,0.002],[95053.0,0.019],[95053.1,0.056]]]
["binance-futures","BTCUSDT",1733333454809,[[95001.6,5.845],[95001.5,0.583],[95001.2,0.044],[95000.8,0.044],[95000.5,0.045]],[[95001.7,0.711],[95001.8,0.016],[95001.9,0.019],[95002.7,0.002],[95003.4,0.002]]]
["binance-futures","BTCUSDT",1733333497967,[[95028.7,6.482],[95028.5,0.002],[95028.2,0.108],[95028.0,0.027],[95027.4,0.578]],[[95028.8,1.528],[95029.5,0.004],[95029.8,0.015],[95030.0,0.021],[95030.4,0.006]]]
["binance-futures","BTCUSDT",1733333533571,[[95015.2,24.567],[95015.1,5.578],[95015.0,1.312],[95014.9,11.421],[95014.8,0.42]],[[95015.3,0.057],[95015.6,0.313],[95016.0,0.028],[95016.3,0.002],[95016.5,0.002]]]
["binance-futures","BTCUSDT",1733333576841,[[95025.5,5.438],[95024.2,0.021],[95024.0,0.04],[95023.7,0.114],[95023.6,0.578]],[[95025.6,0.502],[95025.7,0.002],[95025.9,0.002],[95026.0,0.002],[95026.5,0.002]]]
["binance-futures","BTCUSDT",1733333616655,[[95143.9,12.123],[95143.8,0.006],[95143.4,0.002]],[[95144.0,1.585],[95144.2,0.013],[95144.3,0.028],[95147.3,0.026],[95147.5,0.042]]]
["binance-futures","BTCUSDT",1733333654127,[[95198.0,3.822],[95197.6,0.002],[95197.2,0.054],[95196.7,0.078],[95196.6,0.085]],[[95198.1,6.88],[95198.2,0.002],[95198.4,0.004],[95198.5,0.468],[95200.0,0.071]]]
["binance-futures","BTCUSDT",1733333696430,[[95248.2,3.276],[95248.0,0.027],[95247.9,0.002],[95247.3,0.003],[95247.2,0.047]],[[95248.3,7.946],[95248.4,0.006],[95248.5,0.525],[95248.7,0.002],[95250.3,0.08]]]
["binance-futures","BTCUSDT",1733333731365,[[95225.0,9.124],[95222.4,0.004],[95221.1,0.002],[95220.5,0.026]],[[95225.1,0.54],[95225.2,1.021],[95225.3,2.319],[95225.5,2.292],[95226.2,2.744]]]
["binance-futures","BTCUSDT",1733333774557,[[95239.5,6.337],[95239.4,0.002],[95238.5,0.042],[95236.7,0.002],[95236.0,0.025]],[[95239.6,7.878],[95239.7,0.004],[95240.0,0.004],[95240.1,0.051],[95240.2,0.002]]]
["binance-futures","BTCUSDT",1733333811219,[[95236.4,2.36],[95234.7,0.026],[95234.4,0.044],[95234.0,0.015],[95233.7,0.103]],[[95236.5,5.062],[95236.7,0.067],[95236.9,0.002],[95238.1,0.005],[95238.5,0.044]]]
["binance-futures","BTCUSDT",1733333861232,[[95229.9,11.26],[95229.8,0.035],[95229.7,0.115],[95229.6,0.579],[95228.0,0.112]],[[95230.0,4.601],[95230.7,0.002],[95231.7,0.002],[95233.4,0.093],[95234.7,0.113]]]
["binance-futures","BTCUSDT",1733333900124,[[95259.9,6.159],[95259.8,0.053],[95259.3,0.019],[95259.2,0.044],[95254.6,0.555]],[[95260.0,6.069],[95260.1,0.002],[95260.3,0.003],[95260.9,0.006],[95261.3,0.029]]]
["binance-futures","BTCUSDT",1733333936011,[[95227.8,1.364],[95227.0,0.002],[95221.3,0.04],[95221.1,0.002]],[[95227.9,13.13],[95228.0,0.096],[95228.1,0.243],[95228.2,0.104],[95228.7,0.132]]]
["binance-futures","BTCUSDT",1733333980961,[[95212.4,5.793],[95212.3,0.004],[95211.0,0.002],[95210.9,0.026],[95210.5,0.044]],[[95212.5,15.163],[95212.6,0.02],[95212.7,0.002],[95212.8,0.002],[95213.6,0.002]]]
["binance-futures","BTCUSDT",1733334024575,[[95192.0,5.449],[95190.9,0.002],[95189.7,0.033],[95189.2,0.005],[95189.0,0.071]],[[95192.1,8.124],[95192.2,0.004],[95192.7,0.024],[95192.9,0.131],[95193.0,0.317]]]
["binance-futures","BTCUSDT",1733334061369,[[95207.3,0.003],[95207.2,0.007],[95207.1,0.231],[95207.0,0.434]],[[95207.4,15.983],[95207.9,0.002],[95208.0,2.01],[95208.1,0.592],[95208.2,0.002]]]
["binance-futures","BTCUSDT",1733334109840,[[95150.8,4.504],[95150.1,0.002],[95149.7,0.002],[95148.4,0.044],[95148.3,0.002]],[[95150.9,5.479],[95151.0,0.132],[95152.0,0.027],[95152.7,0.023],[95154.0,0.002]]]
["binance-futures","BTCUSDT",1733334139605,[[95218.3,11.995],[95218.2,0.125],[95217.5,0.046],[95213.6,0.002],[95210.4,0.134]],[[95218.4,2.988],[95219.2,0.002],[95220.0,0.034],[95220.4,0.024],[95222.4,0.002]]]
["binance-futures","BTCUSDT",1733334184051,[[95161.2,0.025],[95160.7,0.002],[95160.6,0.023],[95160.0,0.004],[95159.7,0.002]],[[95161.3,21.628],[95161.4,0.002],[95162.0,0.002],[95162.1,0.322],[95162.3,0.946]]]
["binance-futures","BTCUSDT",1733334227402,[[95168.1,5.024],[95168.0,0.111],[95167.1,0.013],[95166.2,0.579],[95165.9,0.003]],[[95168.2,9.569],[95168.3,0.006],[95168.6,0.002],[95169.0,0.002],[95169.2,0.092]]]
["binance-futures","BTCUSDT",1733334263885,[[95248.4,1.887],[95246.9,0.005],[95246.8,0.021],[95246.2,0.23],[95246.1,0.147]],[[95248.5,22.206],[95249.5,0.002],[95249.7,0.071],[95249.9,0.07],[95250.0,0.345]]]
["binance-futures","BTCUSDT",1733334309731,[[95200.0,0.422],[95199.9,0.006],[95198.9,0.01],[95198.5,0.005],[95192.1,0.022]],[[95200.1,21.965],[95200.3,0.081],[95200.5,0.049],[95200.6,0.002],[95201.4,0.082]]]
["binance-futures","BTCUSDT",1733334359615,[[95149.2,1.853],[95149.1,0.029],[95147.2,0.025],[95147.1,0.095],[95146.8,0.003]],[[95149.3,16.059],[95149.9,0.002],[95150.0,0.294],[95150.1,0.028],[95150.2,0.486]]]
["binance-futures","BTCUSDT",1733334388835,[[95106.5,4.745],[95106.4,0.054],[95106.3,0.029],[95106.0,0.013],[95105.9,0.133]],[[95106.6,17.358],[95106.7,0.022],[95106.8,0.005],[95107.2,0.005],[95107.6,0.25]]]
["binance-futures","BTCUSDT",1733334431105,[[95045.5,4.95],[95045.4,0.002],[95045.1,0.002],[95045.0,0.193],[95044.9,0.58]],[[95045.6,5.553],[95047.5,0.007],[95048.0,0.043],[95049.2,0.026],[95049.8,0.015]]]
["binance-futures","BTCUSDT",1733334466328,[[95064.4,1.429],[95064.1,0.002],[95063.5,0.042],[95061.6,0.042],[95060.9,0.026]],[[95064.5,16.706],[95064.6,0.004],[95065.4,0.068],[95067.3,0.002],[95067.7,0.164]]]
["binance-futures","BTCUSDT",1733334508504,[[95129.4,9.071],[95129.3,0.009],[95129.2,0.459],[95129.1,0.732],[95128.8,0.052]],[[95129.5,2.27],[95129.6,0.144],[95129.8,0.003],[95130.0,0.004],[95132.0,0.027]]]
["binance-futures","BTCUSDT",1733334550747,[[95282.2,0.308],[95281.7,0.004],[95279.3,0.044],[95279.2,0.002]],[[95282.3,6.542],[95282.4,0.028],[95282.5,0.202],[95282.8,0.044],[95282.9,0.002]]]
["binance-futures","BTCUSDT",1733334591009,[[95373.2,3.774],[95372.4,0.047],[95372.3,0.002],[95372.0,0.082],[95366.1,0.002]],[[95373.3,1.689],[95373.5,0.752],[95374.0,0.052],[95374.1,0.02],[95374.7,0.005]]]
["binance-futures","BTCUSDT",1733334627675,[[95510.4,9.691],[95510.3,0.031],[95510.2,0.152],[95510.0,0.012],[95509.8,0.002]],[[95510.5,2.559],[95510.7,0.211],[95510.8,0.504],[95511.3,0.026],[95511.8,0.095]]]
["binance-futures","BTCUSDT",1733334663430,[[95465.9,14.031],[95465.8,0.002],[95464.7,0.002],[95464.5,0.002]],[[95466.0,3.676],[95466.2,0.002],[95467.0,0.052],[95468.0,0.015],[95468.3,0.026]]]
["binance-futures","BTCUSDT",1733334705750,[[95524.3,9.258],[95524.2,0.018],[95524.0,0.025],[95523.8,0.002],[95520.9,0.111]],[[95524.4,2.677],[95524.5,0.97],[95525.0,0.05],[95525.1,0.012],[95529.1,0.005]]]
["binance-futures","BTCUSDT",1733334748585,[[95555.9,5.698],[95555.8,0.004],[95555.6,0.002],[95554.8,0.002],[95554.4,0.042]],[[95556.0,6.8],[95556.1,0.007],[95556.5,0.002],[95556.6,0.208],[95556.7,0.075]]]
["binance-futures","BTCUSDT",1733334784610,[[95569.9,0.265],[95569.6,0.042],[95569.2,0.002],[95568.1,0.002],[95568.0,0.002]],[[95570.0,8.074],[95570.1,0.081],[95570.2,0.126],[95570.3,0.027],[95570.4,0.198]]]
["binance-futures","BTCUSDT",1733334835365,[[95593.7,4.646],[95593.3,0.071],[95593.2,0.043],[95593.1,0.002],[95592.5,0.026]],[[95593.8,15.467],[95593.9,0.057],[95594.0,0.052],[95594.1,0.002],[95594.4,0.196]]]
["binance-futures","BTCUSDT",1733334872874,[[95518.0,0.912],[95516.8,0.237],[95516.7,0.002],[95516.3,0.006],[95516.2,0.144]],[[95518.1,13.09],[95518.2,0.02],[95518.5,0.002],[95518.6,0.009],[95518.7,0.036]]]
["binance-futures","BTCUSDT",1733334908446,[[95510.9,2.539],[95510.8,0.594],[95510.6,0.74],[95510.5,0.091],[95505.9,0.005]],[[95511.0,0.911],[95511.3,0.026],[95514.1,0.046],[95514.7,0.002],[95514.9,0.017]]]
["binance-futures","BTCUSDT",1733334951403,[[95519.2,4.453],[95519.1,0.755],[95519.0,1.466],[95518.9,0.438],[95518.8,0.02]],[[95519.3,4.919],[95519.4,0.002],[95520.0,0.029],[95521.4,0.002],[95522.9,0.012]]]
["binance-futures","BTCUSDT",1733334986352,[[95466.8,7.95],[95466.1,0.021],[95466.0,0.002],[95465.9,0.002],[95465.8,0.002]],[[95466.9,3.544],[95468.0,0.04],[95468.3,0.026],[95469.5,0.042],[95470.4,0.042]]]
["binance-futures","BTCUSDT",1733335029395,[[95473.3,8.243],[95473.2,0.006],[95473.1,0.026],[95472.1,0.396],[95472.0,0.033]],[[95473.4,1.139],[95473.8,0.002],[95474.9,0.002],[95475.7,0.002],[95478.2,0.21]]]
["binance-futures","BTCUSDT",1733335079439,[[95507.9,3.989],[95507.1,0.002],[95506.2,0.002],[95505.7,0.002],[95505.6,0.474]],[[95508.0,7.636],[95508.1,0.006],[95508.2,0.006],[95508.6,0.003],[95508.8,0.136]]]
["binance-futures","BTCUSDT",1733335109693,[[95528.3,0.938],[95528.2,0.366],[95528.1,0.002],[95528.0,0.015],[95527.6,0.054]],[[95528.4,15.731],[95528.5,0.059],[95528.6,0.006],[95528.8,0.044],[95529.3,0.008]]]
["binance-futures","BTCUSDT",1733335153587,[[95576.0,4.146],[95575.6,0.06],[95575.5,0.028],[95574.0,0.018],[95570.8,0.175]],[[95576.1,4.104],[95576.4,0.002],[95577.6,0.019],[95577.9,0.045],[95578.0,0.044]]]
["binance-futures","BTCUSDT",1733335191870,[[95606.8,7.191],[95606.7,0.543],[95606.6,0.003],[95606.2,0.002],[95606.1,0.615]],[[95606.9,1.383],[95607.0,1.021],[95607.1,0.003],[95607.3,0.102],[95607.4,0.013]]]
["binance-futures","BTCUSDT",1733335235122,[[95652.0,14.3],[95651.9,0.03],[95651.6,0.002],[95651.5,0.002],[95651.4,0.01]],[[95652.1,3.416],[95652.2,0.01],[95654.0,0.015],[95654.7,0.026],[95654.8,0.038]]]
["binance-futures","BTCUSDT",1733335277353,[[95707.2,9.072],[95707.0,0.007],[95706.9,0.004],[95706.6,0.004],[95706.0,0.002]],[[95707.3,4.25],[95707.5,0.002],[95707.9,0.07],[95708.0,0.04],[95711.0,0.046]]]
["binance-futures","BTCUSDT",1733335318107,[[95671.3,7.699],[95671.2,0.004],[95670.9,0.054],[95670.7,0.002],[95670.6,0.325]],[[95671.4,6.76],[95671.5,0.002],[95671.9,0.005],[95673.8,0.026],[95673.9,0.002]]]
["binance-futures","BTCUSDT",1733335355411,[[95629.9,9.57],[95629.8,0.267],[95629.7,0.004],[95629.6,0.584],[95628.4,0.045]],[[95630.0,0.914],[95630.6,0.004],[95630.7,0.552],[95630.8,3.088],[95634.8,0.002]]]
["binance-futures","BTCUSDT",1733335399480,[[95669.9,0.072],[95669.6,0.002],[95669.4,0.003],[95669.0,0.026],[95666.7,0.139]],[[95670.0,30.865],[95670.1,0.248],[95670.2,0.005],[95670.4,0.002],[95670.5,0.003]]]
["binance-futures","BTCUSDT",1733335434842,[[95592.5,0.062],[95592.1,0.144],[95592.0,0.004],[95591.9,0.002],[95591.6,0.008]],[[95592.6,18.929],[95592.8,0.392],[95592.9,0.314],[95593.0,0.002],[95593.4,0.15]]]
["binance-futures","BTCUSDT",1733335477088,[[95519.5,2.67],[95516.7,0.002],[95516.1,0.026],[95516.0,0.015],[95515.2,0.002]],[[95519.6,28.066],[95519.7,9.146],[95520.0,0.252],[95520.1,0.074],[95520.4,0.002]]]
["binance-futures","BTCUSDT",1733335512613,[[95547.7,8.184],[95547.6,0.046],[95547.2,0.042],[95546.5,0.044],[95546.1,0.002]],[[95547.8,1.787],[95547.9,0.002],[95551.7,0.002],[95552.0,0.002],[95553.5,0.044]]]
["binance-futures","BTCUSDT",1733335563135,[[95601.6,7.406],[95601.5,0.004],[95600.9,0.09],[95600.7,0.103],[95600.6,0.292]],[[95601.7,14.653],[95601.8,0.01],[95602.1,0.002],[95602.2,0.003],[95603.9,0.13]]]
["binance-futures","BTCUSDT",1733335601058,[[95588.4,5.476],[95588.3,0.002],[95588.2,0.135],[95588.1,0.357],[95588.0,0.035]],[[95588.5,9.125],[95588.6,0.008],[95588.8,0.002],[95589.5,0.016],[95589.6,0.044]]]
["binance-futures","BTCUSDT",1733335637018,[[95688.9,3.481],[95688.8,1.17],[95688.7,3.032],[95688.2,0.893],[95688.0,7.666]],[[95690.0,0.013],[95690.6,0.005],[95692.0,0.286],[95692.1,0.002],[95692.3,1.396]]]
["binance-futures","BTCUSDT",1733335680106,[[95744.4,4.127],[95742.7,0.002],[95741.4,0.002],[95740.8,0.028],[95740.0,0.044]],[[95744.5,5.416],[95744.9,0.002],[95746.4,0.002],[95746.9,0.006],[95748.8,1.576]]]
["binance-futures","BTCUSDT",1733335722417,[[95711.4,0.493],[95710.8,0.05],[95710.4,0.002]],[[95711.5,6.936],[95711.6,0.044],[95712.0,0.047],[95712.2,0.002],[95712.9,0.131]]]
["binance-futures","BTCUSDT",1733335758541,[[95669.7,0.74],[95668.9,1.784],[95668.6,0.013],[95668.5,0.602],[95668.4,9.699]],[[95669.8,0.002],[95671.0,0.044],[95672.5,0.002],[95674.0,0.285],[95675.2,0.002]]]
["binance-futures","BTCUSDT",1733335810269,[[95731.1,5.215],[95731.0,0.021],[95730.4,0.002],[95729.9,0.016],[95728.0,0.133]],[[95731.2,7.03],[95731.3,0.004],[95731.4,0.003],[95731.6,0.007],[95731.8,0.01]]]
["binance-futures","BTCUSDT",1733335883529,[[95787.9,8.232],[95787.8,0.216],[95787.7,0.575],[95787.6,0.005],[95787.4,0.002]],[[95788.0,0.789],[95788.6,0.011],[95788.7,0.026],[95788.9,0.004],[95789.0,0.003]]]
["binance-futures","BTCUSDT",1733335886241,[[95796.9,0.005],[95793.6,17.026],[95793.5,0.229],[95793.4,0.242],[95793.3,0.007]],[[95799.0,19.806],[95805.7,0.007],[95805.9,0.131],[95806.6,0.002],[95807.5,0.002]]]
["binance-futures","BTCUSDT",1733335930204,[[95815.9,14.406],[95815.8,0.377],[95815.7,0.002],[95814.9,0.004],[95812.6,0.187]],[[95816.0,3.487],[95816.3,0.034],[95817.7,0.002],[95817.8,0.865],[95818.0,0.052]]]
["binance-futures","BTCUSDT",1733336005671,[[95952.0,14.305],[95951.9,0.008],[95951.8,0.066],[95951.7,0.369],[95951.6,0.01]],[[95952.1,0.408],[95952.8,0.002],[95954.6,0.058],[95954.7,0.107],[95954.8,0.024]]]
["binance-futures","BTCUSDT",1733336008205,[[95953.9,0.031],[95952.9,0.578],[95951.3,0.002],[95950.0,0.022]],[[95954.0,7.008],[95954.4,0.002],[95954.6,0.142],[95954.7,0.177],[95954.8,0.064]]]
["binance-futures","BTCUSDT",1733336051013,[[95946.4,2.063],[95945.5,0.002],[95945.4,0.343],[95945.2,0.015],[95944.8,0.003]],[[95946.5,12.486],[95947.1,0.002],[95948.0,0.066],[95948.1,0.242],[95951.1,0.002]]]
["binance-futures","BTCUSDT",1733336131620,[[95929.7,13.79],[95929.6,0.29],[95929.2,0.042],[95928.8,0.044],[95928.2,2.003]],[[95929.8,3.287],[95930.8,0.002],[95931.9,0.005],[95934.6,0.002],[95935.0,0.044]]]
["binance-futures","BTCUSDT",1733336134302,[[95945.8,8.817],[95945.7,0.007],[95945.1,0.065],[95945.0,0.104],[95944.1,0.1]],[[95945.9,5.449],[95946.0,0.003],[95946.4,0.003],[95946.8,0.024],[95947.3,0.004]]]
["binance-futures","BTCUSDT",1733336210079,[[95809.6,1.104],[95809.1,0.054],[95808.7,0.523],[95808.0,0.024]],[[95809.7,12.802],[95809.8,0.055],[95809.9,0.022],[95810.0,0.133],[95810.4,0.044]]]
["binance-futures","BTCUSDT",1733336212646,[[95808.0,1.306],[95806.0,0.003],[95805.9,0.523],[95804.7,0.066],[95803.9,0.131]],[[95808.1,15.561],[95808.2,0.002],[95808.3,0.214],[95808.5,0.005],[95808.7,0.421]]]
["binance-futures","BTCUSDT",1733336255185,[[95805.7,0.341],[95805.6,0.158],[95805.5,0.123],[95805.4,0.002],[95805.2,0.054]],[[95805.8,5.257],[95805.9,0.015],[95806.0,0.048],[95806.1,0.005],[95807.2,0.044]]]
["binance-futures","BTCUSDT",1733336296033,[[95830.4,7.14],[95830.3,0.112],[95829.9,0.002],[95828.4,0.013],[95828.3,0.054]],[[95830.5,10.135],[95830.6,0.015],[95830.9,0.101],[95832.0,0.024],[95834.8,0.411]]]
["binance-futures","BTCUSDT",1733336334635,[[95822.3,0.428],[95822.2,0.026],[95822.0,0.015],[95819.7,0.003],[95819.5,0.003]],[[95822.4,14.874],[95822.5,1.086],[95822.6,2.215],[95822.7,0.002],[95823.2,0.044]]]
["binance-futures","BTCUSDT",1733336413602,[[95786.0,1.982],[95785.5,0.018],[95784.5,0.002],[95783.9,0.026],[95779.7,0.002]],[[95786.1,17.882],[95786.2,0.498],[95786.3,0.098],[95786.4,0.612],[95786.5,0.012]]]
["binance-futures","BTCUSDT",1733336458035,[[95773.7,2.305],[95773.5,0.002],[95772.6,0.002],[95772.2,0.004],[95771.7,0.011]],[[95773.8,10.247],[95773.9,0.809],[95774.0,0.573],[95774.1,0.002],[95774.4,0.039]]]
["binance-futures","BTCUSDT",1733336460568,[[95772.9,0.737],[95771.7,0.029],[95770.8,0.002],[95770.7,0.002],[95770.1,1.002]],[[95773.0,11.188],[95773.4,0.002],[95774.0,0.051],[95774.2,0.002],[95774.3,0.678]]]
["binance-futures","BTCUSDT",1733336540808,[[95814.4,1.709],[95814.3,0.297],[95813.8,0.002],[95810.1,0.017],[95809.9,0.011]],[[95814.5,18.687],[95814.6,0.006],[95814.7,0.004],[95815.7,0.002],[95815.8,0.01]]]
["binance-futures","BTCUSDT",1733336549384,[[95765.1,3.774],[95764.7,0.237],[95764.5,0.291],[95763.8,0.008],[95763.1,0.005]],[[95765.2,19.356],[95765.3,0.948],[95765.4,0.004],[95765.6,0.044],[95765.8,0.002]]]
["binance-futures","BTCUSDT",1733336621844,[[95656.5,18.857],[95656.4,0.409],[95656.3,0.027],[95656.0,0.064],[95655.7,0.003]],[[95656.6,0.654],[95657.0,0.052],[95657.6,0.005],[95658.1,0.038],[95658.3,0.002]]]
["binance-futures","BTCUSDT",1733336668088,[[95719.9,19.963],[95719.5,0.002],[95719.4,0.406],[95719.3,0.002],[95719.2,0.247]],[[95720.0,2.968],[95721.0,0.002],[95721.4,0.093],[95721.6,0.12],[95722.7,0.002]]]
["binance-futures","BTCUSDT",1733336715693,[[95732.9,1.446],[95732.3,0.002],[95728.4,0.002],[95727.7,0.002],[95727.5,0.002]],[[95733.0,14.29],[95733.1,0.144],[95733.2,0.002],[95733.6,0.047],[95734.0,0.15]]]
["binance-futures","BTCUSDT",1733336753533,[[95686.9,4.972],[95686.8,0.794],[95686.6,0.005],[95686.2,0.002],[95686.0,0.044]],[[95687.0,4.777],[95687.9,0.172],[95688.9,0.002],[95689.0,0.576],[95689.9,0.03]]]
["binance-futures","BTCUSDT",1733336798417,[[95684.0,16.203],[95683.9,3.862],[95683.6,0.35],[95683.4,0.004],[95683.3,9.551]],[[95684.1,0.003],[95687.1,0.002],[95687.6,0.004],[95687.7,0.007],[95688.0,0.004]]]
["binance-futures","BTCUSDT",1733336807606,[[95723.4,11.764],[95723.3,0.012],[95723.1,0.136],[95723.0,0.134],[95722.3,0.004]],[[95723.5,4.412],[95724.8,0.005],[95726.0,0.015],[95726.4,0.026],[95726.9,0.032]]]
["binance-futures","BTCUSDT",1733336881731,[[95779.0,9.546],[95778.8,0.204],[95778.7,0.698],[95774.9,0.084],[95773.5,0.006]],[[95779.1,1.735],[95779.5,0.006],[95780.0,0.021],[95781.6,0.023],[95781.7,0.589]]]
["binance-futures","BTCUSDT",1733336928388,[[95846.1,5.534],[95846.0,0.063],[95845.8,0.182],[95845.6,0.044],[95845.5,0.002]],[[95846.2,5.323],[95846.3,0.002],[95847.1,0.002],[95847.5,0.044],[95848.5,0.002]]]
["binance-futures","BTCUSDT",1733336967707,[[95790.9,4.586],[95790.8,0.002],[95790.4,0.044],[95789.5,0.028],[95788.9,0.004]],[[95791.0,11.434],[95791.1,0.006],[95791.7,0.002],[95792.6,0.004],[95795.1,0.131]]]
["binance-futures","BTCUSDT",1733337015157,[[95812.5,5.902],[95812.4,0.003],[95811.9,0.002],[95810.9,0.063],[95803.5,0.575]],[[95812.6,6.924],[95812.7,0.14],[95812.8,0.004],[95814.0,0.03],[95816.0,0.119]]]
["binance-futures","BTCUSDT",1733337060469,[[95809.5,1.236],[95808.5,0.002],[95808.1,0.002],[95808.0,1.022],[95807.8,0.002]],[[95809.6,8.298],[95809.7,0.004],[95810.4,0.002],[95810.5,0.003],[95810.9,0.002]]]
["binance-futures","BTCUSDT",1733337101273,[[95803.4,0.036],[95803.3,0.002],[95803.0,0.042],[95802.8,0.02],[95798.5,0.002]],[[95803.5,16.869],[95803.6,0.006],[95803.7,0.002],[95804.0,0.044],[95804.1,0.002]]]
["binance-futures","BTCUSDT",1733337139599,[[95815.7,7.174],[95815.6,0.007],[95814.9,0.016],[95814.8,0.102],[95813.5,0.008]],[[95815.8,4.456],[95816.0,0.02],[95816.3,0.004],[95819.7,0.275],[95820.7,0.004]]]
["binance-futures","BTCUSDT",1733337183879,[[95700.5,6.221],[95700.4,0.003],[95700.1,0.112],[95700.0,0.6],[95699.9,0.004]],[[95700.6,0.957],[95700.7,0.352],[95701.1,0.002],[95701.3,0.052],[95701.7,0.002]]]
["binance-futures","BTCUSDT",1733337219923,[[95700.5,3.995],[95700.0,0.002],[95699.7,0.002],[95699.3,0.002],[95697.1,0.024]],[[95700.6,3.996],[95700.7,0.588],[95701.3,0.003],[95701.4,0.102],[95701.5,0.002]]]
["binance-futures","BTCUSDT",1733337264043,[[95675.0,0.004],[95673.8,0.026],[95673.6,0.004],[95673.2,0.003],[95673.0,0.002]],[[95675.3,3.351],[95676.1,3.848],[95676.4,3.27],[95676.7,0.018],[95677.2,0.65]]]
["binance-futures","BTCUSDT",1733337301212,[[95622.2,0.601],[95621.6,0.002],[95620.8,0.003],[95620.3,0.006],[95617.4,0.591]],[[95622.3,19.775],[95622.4,0.597],[95622.5,0.004],[95622.8,0.014],[95623.5,0.044]]]
["binance-futures","BTCUSDT",1733337309635,[[95629.4,1.947],[95629.3,0.047],[95623.1,0.002],[95622.9,0.004],[95622.8,0.003]],[[95629.5,12.125],[95629.7,0.23],[95629.8,0.008],[95630.0,0.019],[95630.5,0.046]]]
["binance-futures","BTCUSDT",1733337389733,[[95660.3,1.861],[95660.1,0.003],[95660.0,0.037],[95659.6,0.003],[95656.0,0.02]],[[95660.4,11.348],[95660.5,0.008],[95661.2,0.002],[95661.7,0.01],[95662.0,0.044]]]
["binance-futures","BTCUSDT",1733337427030,[[95795.5,5.562],[95795.4,0.015],[95794.9,0.002],[95794.0,0.01],[95791.5,0.045]],[[95795.6,3.938],[95795.7,0.031],[95795.8,0.002],[95796.0,0.022],[95796.5,0.004]]]
["binance-futures","BTCUSDT",1733337471589,[[95836.5,7.2],[95836.0,0.022],[95835.9,0.002],[95835.5,0.054],[95834.9,0.014]],[[95836.6,3.328],[95836.8,0.002],[95837.5,0.012],[95839.6,0.044],[95839.8,0.016]]]
["binance-futures","BTCUSDT",1733337508250,[[95888.8,6.113],[95888.7,0.004],[95887.7,0.014],[95886.1,0.002],[95882.3,0.003]],[[95888.9,1.63],[95889.5,0.002],[95889.8,0.002],[95890.6,0.002],[95890.7,0.574]]]
["binance-futures","BTCUSDT",1733337554334,[[95905.9,1.167],[95905.0,0.002],[95904.0,0.002],[95901.4,0.004],[95901.3,0.574]],[[95906.0,5.006],[95906.4,0.044],[95907.0,0.044],[95907.7,0.002],[95907.9,0.133]]]
["binance-futures","BTCUSDT",1733337564305,[[95946.4,3.333],[95946.2,0.002],[95944.5,0.028],[95944.3,0.002],[95944.0,0.022]],[[95946.5,4.045],[95947.2,0.005],[95947.9,0.01],[95948.0,0.064],[95948.4,0.044]]]
["binance-futures","BTCUSDT",1733337636891,[[96014.0,4.054],[96012.8,0.045],[96012.7,0.002],[96012.4,0.002],[96012.1,0.002]],[[96014.1,5.483],[96014.2,0.004],[96014.3,0.236],[96015.5,0.044],[96015.7,0.002]]]
["binance-futures","BTCUSDT",1733337681023,[[96023.5,1.764],[96023.0,0.002],[96021.5,0.002],[96020.6,0.002],[96020.5,0.754]],[[96023.6,11.297],[96023.7,0.009],[96023.8,0.002],[96024.0,0.036],[96024.2,0.574]]]
["binance-futures","BTCUSDT",1733337725053,[[96042.6,12.125],[96042.5,0.012],[96042.2,0.002],[96042.1,0.002],[96041.5,0.002]],[[96042.7,0.394],[96042.8,0.204],[96043.5,0.003],[96043.7,0.002],[96044.0,0.017]]]
["binance-futures","BTCUSDT",1733337762142,[[96020.3,7.825],[96020.2,0.002],[96020.1,0.002],[96020.0,0.024],[96019.9,0.003]],[[96020.4,4.851],[96020.5,0.056],[96020.9,0.07],[96021.0,0.005],[96021.2,0.015]]]
["binance-futures","BTCUSDT",1733337808463,[[95952.6,5.397],[95952.5,0.002],[95951.6,0.026],[95951.4,0.005],[95951.3,0.002]],[[95952.7,5.277],[95952.8,0.054],[95954.2,0.06],[95954.4,0.002],[95954.6,0.274]]]
["binance-futures","BTCUSDT",1733337850805,[[95970.1,4.837],[95970.0,0.019],[95969.9,0.688],[95969.8,0.745],[95968.2,0.002]],[[95970.2,3.348],[95970.8,0.026],[95971.4,0.002],[95973.4,0.136],[95973.5,0.044]]]
["binance-futures","BTCUSDT",1733337891330,[[96008.7,5.984],[96008.6,0.004],[96008.2,0.005],[96007.9,0.003],[96007.7,0.271]],[[96008.8,10.132],[96008.9,0.006],[96009.1,0.002],[96009.2,0.926],[96009.3,0.059]]]
["binance-futures","BTCUSDT",1733337934583,[[96152.0,5.509],[96150.0,0.275],[96149.6,0.002],[96142.4,1.977],[96141.9,0.002]],[[96152.1,5.522],[96152.2,0.019],[96152.9,0.003],[96155.2,0.044],[96155.3,0.002]]]
["binance-futures","BTCUSDT",1733337969844,[[96151.0,8.929],[96150.9,0.006],[96150.0,0.109],[96149.9,0.002],[96149.8,0.313]],[[96151.1,3.331],[96151.4,0.002],[96152.0,0.044],[96152.2,0.002],[96152.3,0.573]]]
["binance-futures","BTCUSDT",1733338014748,[[96221.0,6.097],[96220.8,0.313],[96220.6,0.002],[96217.8,0.089],[96204.0,0.044]],[[96221.1,3.295],[96221.2,1.361],[96221.6,0.006],[96221.8,0.021],[96222.0,1.142]]]
["binance-futures","BTCUSDT",1733338057175,[[96268.8,2.129],[96268.3,0.118],[96266.0,0.017],[96265.3,0.106],[96264.2,0.003]],[[96268.9,9.373],[96269.5,18.718],[96269.6,0.375],[96269.7,0.002],[96269.8,0.002]]]
["binance-futures","BTCUSDT",1733338097730,[[96215.7,17.174],[96215.6,3.796],[96215.4,0.606],[96214.7,0.362],[96214.4,1.06]],[[96215.8,0.031],[96216.0,0.004],[96216.7,0.061],[96216.8,0.002],[96218.6,0.002]]]
["binance-futures","BTCUSDT",1733338137155,[[96245.0,9.681],[96244.9,0.006],[96244.8,0.044],[96244.7,0.039],[96244.1,0.102]],[[96245.1,1.698],[96245.3,0.002],[96245.5,0.002],[96247.2,0.002],[96247.4,0.002]]]
["binance-futures","BTCUSDT",1733338175319,[[96214.6,2.258],[96214.4,0.002],[96213.9,0.002],[96212.7,1.0],[96212.0,0.002]],[[96214.7,5.505],[96214.8,0.004],[96215.2,0.13],[96215.8,0.026],[96216.0,0.024]]]
["binance-futures","BTCUSDT",1733338220454,[[96255.0,12.65],[96254.9,1.14],[96254.8,0.019],[96254.2,0.002],[96254.1,0.262]],[[96255.1,10.708],[96255.2,0.235],[96255.3,0.523],[96255.4,0.02],[96256.3,0.002]]]
["binance-futures","BTCUSDT",1733338264775,[[96197.4,3.762],[96197.2,0.703],[96196.0,0.024],[96194.0,0.046],[96191.7,0.119]],[[96197.5,9.105],[96198.1,0.002],[96198.4,0.104],[96199.4,0.002],[96199.8,0.002]]]
["binance-futures","BTCUSDT",1733338301298,[[96184.0,7.356],[96183.9,0.662],[96183.7,0.152],[96183.6,0.002],[96183.2,0.002]],[[96184.1,5.882],[96184.2,0.024],[96184.3,0.087],[96184.4,0.037],[96184.5,0.024]]]
["binance-futures","BTCUSDT",1733338352986,[[96176.9,0.497]],[[96177.0,12.515],[96177.1,0.002],[96177.3,0.002],[96177.5,0.002],[96177.7,7.947]]]
["binance-futures","BTCUSDT",1733338384763,[[96157.1,16.189],[96157.0,0.635],[96156.9,0.892],[96156.8,0.017],[96156.7,0.416]],[[96157.2,0.145],[96158.0,0.015],[96158.1,0.523],[96158.2,0.05],[96159.1,0.002]]]
["binance-futures","BTCUSDT",1733338431098,[[96105.3,7.324],[96105.2,0.158],[96104.5,0.002],[96104.3,0.026],[96104.0,0.018]],[[96105.4,10.101],[96105.5,0.006],[96105.8,0.002],[96106.2,0.164],[96106.5,0.044]]]
["binance-futures","BTCUSDT",1733338477851,[[96104.0,2.147],[96103.7,0.013],[96103.1,0.005],[96103.0,0.32],[96099.5,0.2]],[[96104.1,7.9],[96104.2,0.012],[96104.3,0.571],[96104.4,0.002],[96104.5,0.002]]]
["binance-futures","BTCUSDT",1733338515232,[[96136.0,5.369],[96135.8,0.104],[96135.5,0.005],[96135.2,0.002],[96134.8,0.002]],[[96136.1,7.819],[96136.2,0.003],[96136.5,0.019],[96136.8,0.042],[96137.0,0.002]]]
["binance-futures","BTCUSDT",1733338560581,[[96167.6,15.399],[96167.5,0.004],[96167.4,0.002],[96167.3,0.431],[96167.2,0.002]],[[96167.7,0.292],[96168.6,0.003],[96169.9,0.007],[96170.0,0.013],[96171.1,0.002]]]
["binance-futures","BTCUSDT",1733338611103,[[96237.6,6.819],[96237.5,0.005],[96237.3,0.196],[96237.0,0.318],[96236.6,0.015]],[[96237.7,5.892],[96237.8,0.002],[96237.9,0.002],[96238.0,0.572],[96238.4,0.044]]]
["binance-futures","BTCUSDT",1733338641703,[[96200.0,41.982],[96199.9,0.01],[96199.5,0.002],[96199.4,0.01],[96197.3,0.007]],[[96200.1,3.023],[96200.7,0.006],[96201.1,0.218],[96201.4,0.024],[96203.6,0.03]]]
["binance-futures","BTCUSDT",1733338684346,[[96219.3,0.683],[96218.4,0.003],[96217.5,0.004],[96216.8,0.002],[96216.1,0.004]],[[96219.4,10.949],[96219.5,0.583],[96220.0,0.044],[96220.5,0.002],[96221.2,0.204]]]
["binance-futures","BTCUSDT",1733338720297,[[96257.2,1.164],[96257.1,0.002],[96256.9,0.005],[96256.4,0.149],[96252.5,0.818]],[[96257.3,3.072],[96257.9,0.002],[96259.9,0.005],[96260.8,0.002],[96260.9,0.218]]]
["binance-futures","BTCUSDT",1733338765470,[[96214.5,8.077],[96214.4,0.018],[96213.3,0.255],[96213.1,0.025],[96212.8,0.152]],[[96214.6,7.165],[96215.1,0.054],[96216.0,0.004],[96216.1,0.245],[96216.2,0.313]]]
["binance-futures","BTCUSDT",1733338811120,[[96166.4,1.075],[96166.0,0.008],[96165.6,0.044],[96165.2,0.002],[96164.8,0.002]],[[96166.5,9.384],[96166.6,1.58],[96166.7,0.002],[96166.8,0.208],[96166.9,0.002]]]
["binance-futures","BTCUSDT",1733338851703,[[96170.1,5.197],[96170.0,0.061],[96169.9,0.046],[96169.8,0.066],[96169.7,0.1]],[[96170.2,7.77],[96170.3,1.931],[96170.4,0.054],[96170.5,0.054],[96170.6,0.067]]]
["binance-futures","BTCUSDT",1733338890813,[[96129.5,13.482],[96129.4,0.012],[96129.3,0.357],[96129.2,0.002],[96129.1,0.138]],[[96129.6,1.508],[96130.4,0.003],[96130.7,0.002],[96130.8,0.573],[96132.6,0.002]]]
["binance-futures","BTCUSDT",1733338927329,[[96184.8,3.539],[96184.7,0.003],[96184.0,0.022],[96183.5,0.002],[96183.0,0.002]],[[96184.9,14.261],[96185.0,0.049],[96185.1,0.056],[96185.2,0.573],[96185.4,0.052]]]
["binance-futures","BTCUSDT",1733338974999,[[96210.6,10.075],[96210.5,0.008],[96210.4,0.044],[96210.3,0.814],[96210.2,4.235]],[[96210.7,1.823],[96210.8,0.262],[96210.9,0.002],[96211.2,0.108],[96211.6,0.002]]]
["binance-futures","BTCUSDT",1733339021297,[[96258.7,5.147],[96258.6,0.098],[96258.5,0.015],[96258.0,0.002],[96257.8,0.163]],[[96258.8,18.754],[96258.9,0.583],[96259.0,0.004],[96259.7,0.002],[96259.8,0.002]]]
["binance-futures","BTCUSDT",1733339059149,[[96240.8,10.406],[96240.7,0.173],[96240.0,0.002],[96239.9,0.038],[96239.8,0.158]],[[96240.9,0.358],[96241.6,0.002],[96243.1,0.053],[96245.9,0.572],[96248.0,0.015]]]
["binance-futures","BTCUSDT",1733339112781,[[96226.7,24.273],[96226.5,0.003],[96226.4,0.044],[96226.3,2.067],[96225.6,0.044]],[[96226.8,1.909],[96227.3,0.022],[96227.5,0.068],[96227.6,0.005],[96227.7,0.032]]]
["binance-futures","BTCUSDT",1733339151962,[[96270.7,1.068],[96268.8,0.026],[96267.6,0.002],[96267.3,0.044],[96266.7,0.002]],[[96270.8,16.741],[96270.9,0.011],[96271.2,0.044],[96271.3,0.013],[96271.4,0.002]]]
["binance-futures","BTCUSDT",1733339188463,[[96324.1,0.606],[96323.7,0.269],[96323.3,0.002],[96322.4,0.002],[96319.6,0.002]],[[96324.2,3.148],[96324.4,2.043],[96324.5,0.024],[96324.8,0.743],[96325.1,0.004]]]
["binance-futures","BTCUSDT",1733339233906,[[96330.1,5.701],[96330.0,14.359],[96329.9,0.005],[96329.7,0.132],[96329.5,0.002]],[[96330.2,10.825],[96330.3,0.583],[96330.4,0.021],[96330.7,0.002],[96330.8,0.002]]]
["binance-futures","BTCUSDT",1733339271436,[[96353.9,11.08],[96353.8,0.007],[96353.7,0.02],[96353.4,0.015],[96351.2,0.042]],[[96354.0,4.331],[96354.2,0.016],[96354.3,0.017],[96354.5,0.007],[96354.8,0.03]]]
["binance-futures","BTCUSDT",1733339313949,[[96393.6,3.402],[96392.8,0.031],[96392.6,0.004],[96392.3,0.02],[96392.1,0.015]],[[96393.7,13.5],[96393.8,0.01],[96394.1,0.158],[96394.6,0.271],[96395.2,0.275]]]
["binance-futures","BTCUSDT",1733339364721,[[96338.6,6.899],[96338.5,0.005],[96338.4,0.044],[96338.2,0.137],[96338.1,0.43]],[[96338.7,2.349],[96339.5,0.002],[96340.0,0.002],[96340.5,0.303],[96341.1,0.005]]]
["binance-futures","BTCUSDT",1733339396271,[[96377.1,6.298],[96377.0,0.033],[96375.4,0.004],[96373.3,0.132],[96373.1,0.008]],[[96377.2,5.19],[96377.8,0.038],[96379.0,0.052],[96379.1,0.004],[96379.5,0.491]]]
["binance-futures","BTCUSDT",1733339441735,[[96364.0,0.051],[96363.6,0.019],[96363.4,0.016],[96363.0,0.002],[96362.9,0.029]],[[96364.1,22.765],[96364.4,10.256],[96364.5,10.028],[96364.6,0.002],[96364.7,0.002]]]
["binance-futures","BTCUSDT",1733339485155,[[96360.2,11.973],[96360.1,0.57],[96360.0,0.069],[96359.7,0.002],[96359.5,1.5]],[[96360.3,0.029],[96363.5,0.002],[96363.7,0.002],[96364.4,0.004],[96364.5,0.002]]]
["binance-futures","BTCUSDT",1733339522745,[[96253.7,1.672],[96253.4,0.05],[96250.5,0.052],[96249.6,0.002],[96248.5,2.176]],[[96253.8,25.871],[96253.9,11.558],[96254.1,0.002],[96255.2,7.628],[96255.6,0.042]]]
["binance-futures","BTCUSDT",1733339567719,[[96247.3,10.455],[96247.2,0.008],[96246.5,0.046],[96246.2,0.074],[96245.9,0.13]],[[96247.4,2.956],[96247.5,0.031],[96248.6,0.002],[96249.4,0.002],[96252.0,0.027]]]
["binance-futures","BTCUSDT",1733339609597,[[96268.7,4.512],[96268.6,0.699],[96266.0,0.002],[96265.7,0.002],[96265.4,0.003]],[[96268.8,7.613],[96268.9,0.008],[96269.6,0.016],[96269.7,0.003],[96269.9,0.015]]]
["binance-futures","BTCUSDT",1733339647779,[[96263.9,7.131],[96263.8,0.006],[96263.7,0.108],[96262.8,0.002],[96262.6,0.002]],[[96264.0,8.104],[96264.1,0.308],[96264.4,0.002],[96264.5,0.053],[96267.5,0.044]]]
["binance-futures","BTCUSDT",1733339695393,[[96224.5,6.338],[96224.4,0.002],[96224.1,0.002],[96224.0,0.04],[96223.6,0.044]],[[96224.6,7.416],[96224.7,0.011],[96224.8,0.003],[96225.3,0.004],[96227.8,0.083]]]
["binance-futures","BTCUSDT",1733339732503,[[96325.2,9.218],[96325.1,0.186],[96324.8,0.016],[96321.4,0.011],[96320.4,0.268]],[[96325.3,4.648],[96325.4,0.011],[96326.0,0.017],[96326.5,0.026],[96326.7,0.007]]]
["binance-futures","BTCUSDT",1733339776424,[[96432.6,5.585],[96432.5,0.039],[96432.4,0.022],[96432.0,0.012],[96428.4,0.004]],[[96432.7,5.007],[96433.4,0.002],[96433.5,0.002],[96433.7,0.369],[96434.8,0.044]]]
["binance-futures","BTCUSDT",1733339812824,[[96449.9,4.761],[96448.2,0.136],[96447.4,0.002],[96446.0,0.49],[96445.1,1.152]],[[96450.0,6.188],[96450.1,0.019],[96450.7,0.015],[96450.8,0.002],[96451.0,0.024]]]
["binance-futures","BTCUSDT",1733339862422,[[96652.5,3.562],[96650.4,0.004],[96650.3,0.458],[96650.0,0.046],[96649.1,0.05]],[[96652.6,5.534],[96652.8,0.002],[96652.9,0.797],[96653.0,0.221],[96653.1,0.005]]]
["binance-futures","BTCUSDT",1733339898669,[[96655.9,15.216],[96655.8,0.008],[96655.7,0.003],[96655.3,0.013],[96655.2,0.175]],[[96656.0,2.769],[96656.1,0.051],[96657.0,0.002],[96659.0,0.106],[96659.9,0.002]]]
["binance-futures","BTCUSDT",1733339933823,[[96650.9,8.432],[96650.8,0.002],[96650.4,0.12],[96650.3,0.048],[96649.9,0.129]],[[96651.0,1.892],[96651.1,0.035],[96651.4,0.723],[96651.5,0.036],[96651.6,0.065]]]
["binance-futures","BTCUSDT",1733339976842,[[96691.7,7.943],[96691.6,0.004],[96691.1,0.01],[96689.8,0.132],[96688.6,0.017]],[[96691.8,6.061],[96691.9,0.003],[96692.0,0.015],[96692.5,0.002],[96692.8,0.031]]]
["binance-futures","BTCUSDT",1733340019344,[[96678.1,4.961],[96678.0,0.003],[96677.8,0.002],[96677.7,0.491],[96677.6,0.002]],[[96678.2,5.255],[96678.4,0.002],[96678.8,0.026],[96679.1,0.055],[96679.3,0.044]]]
["binance-futures","BTCUSDT",1733340055770,[[96759.8,0.215],[96759.5,0.095],[96758.9,0.155],[96758.4,0.105],[96758.3,0.09]],[[96761.4,0.135],[96762.2,0.008],[96762.4,0.01],[96762.7,0.003],[96763.5,0.006]]]
["binance-futures","BTCUSDT",1733340104581,[[96588.9,0.483],[96588.6,0.005],[96585.8,0.042],[96585.7,0.282],[96585.2,0.002]],[[96589.0,5.914],[96590.0,0.021],[96590.3,0.053],[96590.4,0.045],[96590.8,0.002]]]
["binance-futures","BTCUSDT",1733340133795,[[96545.0,7.307],[96544.9,0.004],[96543.4,0.005],[96540.9,2.481],[96540.4,0.006]],[[96545.1,4.222],[96545.2,0.054],[96546.1,0.467],[96546.2,0.068],[96546.3,0.104]]]
["binance-futures","BTCUSDT",1733340176161,[[96484.7,7.15],[96484.5,0.172],[96484.4,0.829],[96484.3,0.006],[96483.7,0.1]],[[96484.8,4.806],[96485.4,0.003],[96485.6,0.07],[96486.0,0.043],[96486.1,0.002]]]
["binance-futures","BTCUSDT",1733340222542,[[96477.8,4.947],[96476.5,0.005],[96476.4,0.006],[96473.0,0.183],[96470.3,0.002]],[[96477.9,4.786],[96478.0,0.613],[96478.3,0.053],[96478.5,0.004],[96479.0,0.076]]]
["binance-futures","BTCUSDT",1733340261601,[[96531.6,7.794],[96531.5,0.002],[96531.4,0.269],[96531.3,1.212],[96531.2,0.098]],[[96531.7,0.001],[96533.1,0.002],[96533.8,0.026],[96535.5,0.019],[96536.1,0.002]]]
["binance-futures","BTCUSDT",1733340307555,[[96471.8,13.514],[96471.7,0.575],[96468.6,0.005],[96468.5,0.195],[96468.2,0.124]],[[96471.9,1.594],[96472.7,0.002],[96472.8,0.729],[96473.1,0.002],[96473.6,0.002]]]
["binance-futures","BTCUSDT",1733340358132,[[96631.6,14.512],[96631.5,0.005],[96631.4,0.002],[96631.2,0.042],[96629.0,0.058]],[[96631.7,1.631],[96631.9,0.003],[96632.0,0.015],[96632.1,0.007],[96632.7,0.031]]]
["binance-futures","BTCUSDT",1733340387878,[[96688.5,5.629],[96688.4,0.028],[96686.2,0.002],[96684.3,0.004],[96684.2,0.292]],[[96688.6,9.618],[96688.7,0.009],[96689.2,0.002],[96689.3,0.312],[96689.4,0.012]]]
["binance-futures","BTCUSDT",1733340434943,[[96682.2,2.489],[96678.7,0.012],[96677.1,0.225],[96677.0,0.447],[96676.9,0.446]],[[96682.3,22.638],[96682.4,0.051],[96682.5,0.012],[96683.5,0.002],[96683.6,1.299]]]
["binance-futures","BTCUSDT",1733340472133,[[96691.1,1.384],[96690.9,0.007],[96690.7,0.002],[96688.9,0.097],[96688.8,0.004]],[[96691.2,6.72],[96691.3,0.003],[96691.6,0.002],[96691.9,0.006],[96692.0,0.352]]]
["binance-futures","BTCUSDT",1733340516774,[[96671.2,115.764],[96671.1,0.008],[96671.0,0.014],[96670.9,0.006],[96670.8,0.004]],[[96671.3,5.083],[96671.4,0.627],[96671.7,0.006],[96672.4,0.606],[96672.5,0.002]]]
["binance-futures","BTCUSDT",1733340563533,[[96689.1,12.194],[96689.0,0.383],[96688.9,0.002],[96688.8,0.002],[96688.5,0.002]],[[96689.2,7.108],[96689.3,0.009],[96689.9,0.005],[96690.0,0.002],[96690.2,0.002]]]
["binance-futures","BTCUSDT",1733340607282,[[96738.8,0.002],[96737.4,0.017],[96737.1,0.514],[96734.5,0.002],[96734.4,1.102]],[[96739.0,6.016],[96739.1,11.299],[96739.3,2.942],[96739.5,3.6],[96739.7,1.621]]]
["binance-futures","BTCUSDT",1733340647325,[[96675.0,5.048],[96674.9,0.107],[96674.0,0.015],[96673.9,0.026],[96673.5,0.094]],[[96675.1,6.633],[96675.2,0.053],[96675.3,0.002],[96676.0,0.027],[96676.3,0.555]]]
["binance-futures","BTCUSDT",1733340683030,[[96629.0,0.623],[96626.7,0.002],[96626.1,0.015],[96626.0,0.015],[96621.4,0.352]],[[96629.1,7.434],[96629.2,0.74],[96629.3,0.57],[96629.6,0.043],[96629.9,0.002]]]
["binance-futures","BTCUSDT",1733340727466,[[96654.5,23.8],[96654.4,0.051],[96654.3,0.008],[96653.6,0.286],[96653.5,1.159]],[[96654.6,0.135],[96656.0,0.015],[96656.1,0.498],[96656.2,0.139],[96657.6,0.053]]]
["binance-futures","BTCUSDT",1733340771165,[[96733.6,10.032],[96732.9,0.158],[96732.8,0.092],[96730.5,0.002]],[[96733.7,1.697],[96733.8,0.002],[96734.0,0.015],[96734.4,0.016],[96735.2,0.027]]]
["binance-futures","BTCUSDT",1733340809460,[[96708.5,5.194],[96708.4,0.002],[96707.9,0.016],[96707.3,0.002],[96707.0,0.002]],[[96708.6,13.47],[96708.7,0.27],[96708.8,0.014],[96709.0,0.015],[96712.1,0.727]]]
["binance-futures","BTCUSDT",1733340860978,[[96693.0,6.715],[96692.9,0.779],[96692.6,0.002],[96692.0,0.051],[96691.0,0.043]],[[96693.1,1.084],[96693.3,0.026],[96693.7,0.015],[96694.1,0.002],[96694.6,0.015]]]
["binance-futures","BTCUSDT",1733340899623,[[96731.1,9.376],[96731.0,0.006],[96730.1,0.024],[96729.5,0.043],[96728.8,0.119]],[[96731.2,0.481],[96731.9,0.62],[96732.0,0.019],[96732.2,0.002],[96733.6,0.053]]]
["binance-futures","BTCUSDT",1733340936073,[[96692.0,1.692],[96691.9,0.002],[96691.8,0.991],[96690.7,0.005]],[[96692.1,11.096],[96692.2,0.005],[96692.5,0.002],[96692.8,0.043],[96693.5,0.002]]]
["binance-futures","BTCUSDT",1733340978976,[[96619.2,1.161],[96619.1,0.055],[96618.8,0.002],[96614.0,0.002],[96613.0,0.002]],[[96619.3,4.779],[96619.4,0.003],[96619.6,0.002],[96619.8,0.467],[96619.9,0.237]]]
["binance-futures","BTCUSDT",1733341015182,[[96586.9,0.29],[96586.2,0.002],[96586.1,0.002],[96585.5,0.005],[96573.2,0.758]],[[96587.0,21.636],[96587.1,2.123],[96587.7,0.434],[96587.9,0.742],[96591.4,1.0]]]
["binance-futures","BTCUSDT",1733341060954,[[96588.4,9.528],[96588.3,0.132],[96588.1,0.079],[96588.0,0.192],[96587.7,0.006]],[[96588.5,6.995],[96588.9,0.002],[96589.5,0.002],[96589.6,0.002],[96591.0,0.158]]]
["binance-futures","BTCUSDT",1733341115452,[[96610.4,9.084],[96610.3,3.56],[96610.2,0.002],[96610.1,0.002],[96610.0,0.082]],[[96610.5,4.094],[96611.0,0.002],[96611.3,0.002],[96612.4,0.004],[96612.5,0.57]]]
["binance-futures","BTCUSDT",1733341148405,[[96674.7,5.508],[96674.6,0.005],[96674.4,0.263],[96673.8,0.022],[96672.7,0.003]],[[96674.8,7.861],[96674.9,0.002],[96675.0,0.111],[96675.3,0.002],[96675.7,0.049]]]
["binance-futures","BTCUSDT",1733341194392,[[96724.9,12.888],[96724.8,0.013],[96724.7,0.179],[96724.6,0.425],[96724.3,0.002]],[[96725.0,6.245],[96725.1,0.002],[96725.2,0.015],[96726.0,0.043],[96726.1,0.14]]]
["binance-futures","BTCUSDT",1733341232752,[[96774.7,8.118],[96774.6,0.005],[96774.2,0.098],[96774.1,0.004],[96772.2,0.132]],[[96774.8,2.369],[96774.9,0.028],[96775.0,0.031],[96775.1,0.003],[96775.2,0.026]]]
["binance-futures","BTCUSDT",1733341278539,[[96795.1,12.36],[96795.0,3.43],[96794.9,0.078],[96794.8,0.026],[96794.6,0.002]],[[96795.2,0.611],[96796.1,0.002],[96797.4,0.002],[96798.6,0.012],[96798.7,0.052]]]
["binance-futures","BTCUSDT",1733341323968,[[96804.3,9.145],[96804.2,0.141],[96803.9,0.002],[96803.1,0.044],[96803.0,0.043]],[[96804.4,0.835],[96804.5,0.026],[96804.8,0.002],[96806.0,0.015],[96807.2,0.268]]]
["binance-futures","BTCUSDT",1733341368230,[[96805.2,6.619],[96805.1,0.002],[96805.0,0.033],[96804.9,0.002],[96804.7,0.003]],[[96805.3,5.649],[96805.4,0.004],[96805.5,0.003],[96805.6,0.002],[96805.7,0.002]]]
["binance-futures","BTCUSDT",1733341406671,[[96882.0,2.754],[96881.7,0.91],[96881.6,0.002],[96879.6,0.106],[96873.7,0.1]],[[96882.1,4.476],[96883.1,0.446],[96883.2,0.604],[96883.3,0.077],[96884.0,0.11]]]
["binance-futures","BTCUSDT",1733341449822,[[96900.0,13.033],[96899.9,0.02],[96899.8,0.005],[96897.6,0.043],[96897.5,0.245]],[[96900.1,7.031],[96900.2,0.019],[96900.3,0.015],[96900.5,0.015],[96900.7,0.002]]]
["binance-futures","BTCUSDT",1733341485950,[[96868.2,6.361],[96867.7,0.003],[96866.1,0.066],[96863.6,0.298],[96863.4,0.124]],[[96868.3,7.076],[96869.0,0.002],[96869.7,0.004],[96872.0,0.029],[96872.1,0.081]]]
["binance-futures","BTCUSDT",1733341529386,[[96847.9,7.821],[96847.8,0.638],[96847.4,0.233],[96847.3,0.591],[96847.2,0.85]],[[96848.0,2.313],[96848.1,0.026],[96848.7,0.009],[96849.0,0.007],[96849.7,0.011]]]
["binance-futures","BTCUSDT",1733341565921,[[96799.9,6.97],[96799.8,0.002],[96799.7,0.002],[96799.4,0.002],[96796.6,0.15]],[[96800.0,6.219],[96800.1,0.002],[96800.2,0.104],[96800.7,0.003],[96801.2,0.002]]]
["binance-futures","BTCUSDT",1733341617218,[[96877.2,7.03],[96877.1,0.002],[96876.7,0.055],[96876.6,0.002],[96876.0,0.031]],[[96877.3,9.529],[96877.4,0.002],[96877.8,0.002],[96878.9,0.002],[96879.0,1.559]]]
["binance-futures","BTCUSDT",1733341657998,[[96848.1,0.493],[96848.0,0.04],[96847.9,0.155],[96847.8,1.397],[96847.7,0.876]],[[96848.2,26.755],[96848.3,9.343],[96848.4,13.234],[96848.5,14.083],[96848.6,0.795]]]
["binance-futures","BTCUSDT",1733341695267,[[96807.2,4.862],[96807.1,0.108],[96806.5,0.002],[96806.3,0.018],[96804.7,0.297]],[[96807.3,14.949],[96807.4,0.053],[96807.5,0.028],[96807.6,0.01],[96808.0,0.031]]]
["binance-futures","BTCUSDT",1733341739682,[[96754.9,20.078],[96754.8,0.006],[96754.7,0.571],[96754.0,0.043]],[[96755.0,3.461],[96755.7,0.002],[96755.9,0.053],[96756.0,0.08],[96756.1,0.026]]]
["binance-futures","BTCUSDT",1733341784308,[[96782.9,4.777],[96782.0,0.052],[96781.9,0.004],[96781.7,0.148]],[[96783.0,5.222],[96787.2,0.085],[96787.3,0.003],[96788.0,0.027],[96788.3,0.012]]]
["binance-futures","BTCUSDT",1733341822385,[[96868.9,3.063],[96868.8,0.002],[96868.7,0.323],[96868.6,0.014],[96868.2,0.002]],[[96869.0,4.505],[96869.6,0.043],[96869.9,0.017],[96870.0,0.224],[96871.3,0.013]]]
["binance-futures","BTCUSDT",1733341875386,[[96889.9,9.19],[96889.8,0.22],[96889.5,0.188],[96889.3,0.207],[96889.0,0.242]],[[96890.0,9.297],[96890.1,0.004],[96890.3,0.065],[96890.4,0.335],[96890.5,0.002]]]
["binance-futures","BTCUSDT",1733341906154,[[96895.1,20.239],[96894.3,0.084],[96894.2,0.002],[96894.1,0.002],[96894.0,0.219]],[[96895.2,1.779],[96895.4,0.005],[96896.0,0.015],[96896.6,0.262],[96897.2,0.002]]]
["binance-futures","BTCUSDT",1733341949876,[[96983.6,13.001],[96983.5,0.014],[96981.5,0.045],[96981.3,0.157],[96981.1,0.025]],[[96983.7,2.458],[96983.8,1.194],[96983.9,0.015],[96984.0,0.121],[96984.9,1.254]]]
["binance-futures","BTCUSDT",1733341994743,[[96937.2,0.629],[96937.1,0.221],[96936.4,0.017],[96935.8,0.002],[96934.1,4.5]],[[96937.3,12.049],[96937.4,0.017],[96937.5,0.85],[96937.6,0.942],[96937.8,0.002]]]
["binance-futures","BTCUSDT",1733342032254,[[96981.9,12.913],[96981.7,0.002],[96981.6,0.041],[96981.4,0.002],[96981.3,0.002]],[[96982.0,1.068],[96983.0,0.028],[96983.1,0.015],[96984.4,0.004],[96988.1,0.002]]]
["binance-futures","BTCUSDT",1733342076915,[[97064.0,2.888],[97063.6,0.011],[97063.0,0.447],[97062.0,0.084],[97059.2,0.305]],[[97064.1,8.58],[97064.2,0.008],[97064.8,0.271],[97065.9,4.296],[97066.7,0.002]]]
["binance-futures","BTCUSDT",1733342116866,[[97163.5,1.271],[97162.8,0.002],[97161.6,0.002],[97160.9,0.002],[97160.8,0.002]],[[97163.6,11.83],[97163.7,0.004],[97163.8,0.049],[97164.0,0.068],[97164.2,0.078]]]
["binance-futures","BTCUSDT",1733342154069,[[97200.0,1.394],[97199.9,0.95],[97199.6,0.002],[97199.2,0.023],[97198.5,0.005]],[[97200.1,6.468],[97200.2,0.012],[97200.3,0.066],[97200.4,0.002],[97200.5,0.367]]]
["binance-futures","BTCUSDT",1733342196989,[[97171.9,7.817],[97171.8,0.567],[97170.6,0.188],[97170.5,0.041],[97169.1,0.003]],[[97172.0,0.739],[97174.3,0.002],[97175.9,0.88],[97176.0,0.002],[97176.7,0.005]]]
["binance-futures","BTCUSDT",1733342232369,[[97260.9,3.217],[97259.9,1.749],[97259.7,0.002],[97257.9,0.129],[97257.7,0.002]],[[97261.0,11.054],[97261.1,0.007],[97261.2,0.002],[97261.3,0.473],[97263.3,0.003]]]
["binance-futures","BTCUSDT",1733342275778,[[97262.3,5.981],[97262.2,0.004],[97261.6,0.012],[97261.1,3.135],[97260.4,0.002]],[[97262.4,6.446],[97262.5,0.005],[97262.6,0.233],[97262.7,0.004],[97263.5,0.133]]]
["binance-futures","BTCUSDT",1733342318787,[[97231.9,0.185],[97231.4,0.026],[97231.1,0.039],[97230.8,0.003],[97230.6,0.002]],[[97232.0,7.021],[97232.4,0.002],[97233.1,0.002],[97233.2,0.789],[97233.3,0.149]]]
["binance-futures","BTCUSDT",1733342359940,[[97269.8,15.948],[97269.7,0.008],[97269.6,0.041],[97269.5,0.002],[97269.4,0.002]],[[97269.9,1.082],[97270.3,0.026],[97270.9,0.002],[97271.2,0.004],[97271.3,0.005]]]
["binance-futures","BTCUSDT",1733342398465,[[97241.9,2.175],[97241.8,0.102],[97238.3,0.002],[97236.8,0.092],[97236.7,0.132]],[[97242.0,8.362],[97242.1,0.004],[97242.8,0.108],[97247.0,0.002],[97247.2,0.265]]]
["binance-futures","BTCUSDT",1733342434330,[[97325.6,12.099],[97325.5,0.017],[97324.5,0.041],[97324.3,0.427],[97323.9,0.17]],[[97325.7,0.639],[97326.4,0.002],[97327.2,0.002],[97327.4,0.002],[97327.9,0.002]]]
["binance-futures","BTCUSDT",1733342477258,[[97330.4,3.92],[97330.3,0.206],[97329.4,0.002],[97328.8,0.131],[97328.6,0.026]],[[97330.5,3.385],[97331.3,0.002],[97333.8,0.022],[97335.0,0.043],[97335.2,0.002]]]
["binance-futures","BTCUSDT",1733342520050,[[97395.9,3.402],[97395.8,0.565],[97395.3,0.002],[97394.5,0.041],[97394.4,0.002]],[[97396.0,3.998],[97396.8,0.043],[97398.0,0.043],[97398.8,0.002],[97398.9,0.116]]]
["binance-futures","BTCUSDT",1733342554508,[[97422.2,0.155],[97421.9,0.002],[97421.5,0.002],[97420.6,0.002],[97420.0,0.002]],[[97422.3,5.676],[97422.4,0.047],[97423.2,0.043],[97424.0,0.04],[97424.8,0.461]]]
["binance-futures","BTCUSDT",1733342602681,[],[[97314.1,10.162],[97314.2,0.004],[97314.3,0.082],[97314.4,0.041],[97314.7,0.002]]]
["binance-futures","BTCUSDT",1733342631422,[[97231.3,2.322],[97230.7,0.002],[97230.6,0.004],[97228.8,0.129],[97228.0,0.027]],[[97231.4,15.18],[97231.5,0.161],[97231.6,0.006],[97232.1,0.002],[97233.5,0.043]]]
["binance-futures","BTCUSDT",1733342673593,[[97275.1,2.216],[97274.7,0.207],[97274.6,0.08],[97274.5,0.093],[97274.0,0.013]],[[97275.2,11.613],[97275.3,0.017],[97276.0,0.068],[97276.2,0.048],[97278.7,0.23]]]
["binance-futures","BTCUSDT",1733342716364,[[97298.6,5.696],[97298.5,0.026],[97298.4,0.002],[97296.5,0.002],[97295.8,0.003]],[[97298.7,3.651],[97298.8,0.25],[97298.9,0.146],[97299.0,0.165],[97299.3,0.002]]]
["binance-futures","BTCUSDT",1733342752844,[[97361.7,2.3],[97361.4,0.002],[97360.0,0.002],[97351.7,0.004],[97351.6,0.564]],[[97361.8,7.315],[97361.9,0.067],[97362.4,0.043],[97362.5,0.002],[97362.7,0.026]]]
["binance-futures","BTCUSDT",1733342796726,[[97585.9,0.331],[97584.8,0.318],[97584.1,0.202],[97584.0,0.025]],[[97586.0,0.015],[97596.2,0.16],[97598.3,0.003],[97600.6,0.018],[97603.8,0.009]]]
["binance-futures","BTCUSDT",1733342843890,[[97754.8,0.921],[97753.8,0.004],[97751.5,0.005],[97748.8,0.056],[97748.0,0.078]],[[97754.9,4.182],[97755.2,0.043],[97756.0,0.068],[97757.7,0.013],[97757.8,0.136]]]
["binance-futures","BTCUSDT",1733342872131,[[97753.5,12.304],[97753.4,0.301],[97752.9,0.002]],[[97753.6,1.522],[97756.0,0.027],[97756.4,0.421],[97756.5,2.116],[97761.6,0.606]]]
["binance-futures","BTCUSDT",1733342913837,[[97725.5,6.211],[97725.1,0.043],[97724.9,0.027],[97724.8,0.002],[97724.6,0.014]],[[97725.6,1.039],[97725.7,0.002],[97726.7,0.004],[97728.4,0.033],[97730.4,0.002]]]
["binance-futures","BTCUSDT",1733342949300,[[97776.9,7.251],[97776.2,0.078],[97776.1,0.293],[97776.0,0.068],[97775.6,0.259]],[[97777.0,0.107],[97777.1,0.002],[97777.4,0.026],[97777.7,0.078],[97778.0,0.017]]]
["binance-futures","BTCUSDT",1733342991301,[[97803.8,1.106],[97803.6,0.004],[97803.5,0.665],[97802.0,0.015]],[[97803.9,16.257],[97804.0,0.074],[97804.1,0.358],[97804.2,0.002],[97804.4,0.043]]]
["binance-futures","BTCUSDT",1733343033146,[[97931.9,2.394],[97931.7,1.093],[97931.6,1.093],[97931.4,0.156],[97931.2,0.002]],[[97932.0,0.626],[97932.2,0.02],[97933.9,0.003],[97934.0,0.039],[97934.2,0.028]]]
["binance-futures","BTCUSDT",1733343072088,[[97900.0,17.575],[97899.9,0.024],[97899.8,0.008],[97899.7,0.148],[97897.0,0.128]],[[97900.1,4.749],[97900.2,0.002],[97900.3,0.803],[97900.7,0.002],[97902.4,0.215]]]
["binance-futures","BTCUSDT",1733343108923,[[97911.3,2.299],[97911.1,0.002],[97910.3,0.002],[97909.6,0.002],[97909.0,0.041]],[[97911.4,7.647],[97911.5,0.386],[97911.6,0.902],[97912.0,0.032],[97915.2,0.176]]]
["binance-futures","BTCUSDT",1733343150196,[[97925.7,3.554],[97925.6,0.043],[97925.2,0.422],[97925.1,1.513],[97925.0,0.002]],[[97925.8,2.711],[97926.1,0.002],[97927.1,0.005],[97928.0,0.015],[97928.1,0.008]]]
["binance-futures","BTCUSDT",1733343184376,[[98088.2,8.23],[98088.0,0.073],[98087.4,0.002],[98087.3,0.002],[98087.2,0.128]],[[98088.3,2.144],[98088.4,0.002],[98088.6,0.002],[98088.9,0.002],[98089.5,0.002]]]
["binance-futures","BTCUSDT",1733343225316,[[98241.5,1.858],[98241.4,2.053],[98241.3,2.678],[98241.0,0.018],[98240.7,1.153]],[[98241.6,0.013],[98241.8,0.003],[98243.4,0.002],[98244.0,0.233],[98246.0,0.013]]]
["binance-futures","BTCUSDT",1733343259246,[[98248.4,1.203],[98248.3,0.002],[98248.2,0.002],[98245.0,0.004],[98244.4,0.002]],[[98248.5,6.422],[98249.1,0.002],[98249.8,0.727],[98249.9,0.132],[98250.1,0.002]]]
["binance-futures","BTCUSDT",1733343305733,[[98171.3,1.26],[98171.1,0.008],[98170.9,0.002],[98169.7,0.106],[98169.6,0.068]],[[98171.4,1.897],[98171.8,0.279],[98172.6,0.024],[98173.8,0.066],[98183.3,0.002]]]
["binance-futures","BTCUSDT",1733343341717,[[98320.0,2.724],[98319.2,0.004],[98319.1,0.024],[98318.5,0.041],[98315.2,0.887]],[[98320.1,1.857],[98320.6,0.002],[98321.1,0.002],[98322.8,0.032],[98324.7,0.217]]]
["binance-futures","BTCUSDT",1733343375829,[[98382.4,1.508],[98382.1,0.1],[98380.4,0.002],[98380.1,0.002],[98380.0,10.03]],[[98382.5,4.422],[98382.8,0.002],[98382.9,0.359],[98383.8,0.002],[98384.3,0.128]]]
["binance-futures","BTCUSDT",1733343416934,[[98419.2,1.589],[98417.5,0.002],[98417.1,0.002],[98413.8,0.002],[98413.7,0.557]],[[98419.3,1.728],[98419.5,0.002],[98420.0,0.053],[98420.4,0.002],[98420.6,0.025]]]
["binance-futures","BTCUSDT",1733343450963,[[98452.9,4.102],[98452.8,1.811],[98452.7,0.22],[98452.6,0.811],[98451.9,0.002]],[[98453.0,3.112],[98453.2,0.002],[98453.7,0.004],[98460.5,0.002],[98460.6,0.688]]]
["binance-futures","BTCUSDT",1733343492441,[[98450.0,3.636],[98448.4,0.002],[98448.0,0.041],[98447.9,0.015],[98446.9,0.127]],[[98450.1,3.098],[98450.7,0.02],[98450.8,0.043],[98451.0,0.002],[98455.4,0.557]]]
["binance-futures","BTCUSDT",1733343539427,[[98562.3,13.964],[98562.2,0.002],[98561.5,0.002],[98561.1,0.165],[98553.6,0.127]],[[98562.4,3.025],[98562.5,0.013],[98564.0,0.043],[98565.3,0.071],[98565.6,0.041]]]
["binance-futures","BTCUSDT",1733343567560,[[98631.5,5.557],[98631.3,0.556],[98631.1,0.092],[98631.0,0.002],[98627.6,0.051]],[[98631.6,1.494],[98631.9,0.002],[98635.0,0.169],[98635.6,0.02],[98640.9,0.005]]]
["binance-futures","BTCUSDT",1733343608580,[[98630.6,2.766],[98630.0,0.002],[98627.5,0.127],[98624.0,0.275],[98623.3,0.14]],[[98630.7,1.244],[98632.3,0.05],[98633.1,0.129],[98636.7,0.009],[98636.8,0.351]]]
["binance-futures","BTCUSDT",1733343649591,[[98592.0,0.529],[98591.8,0.002],[98589.3,0.13],[98588.5,0.003],[98587.9,0.002]],[[98592.1,13.107],[98592.2,0.007],[98592.3,0.002],[98592.7,0.002],[98593.1,0.012]]]
["binance-futures","BTCUSDT",1733343683568,[[98719.9,2.945],[98719.7,0.002],[98719.5,0.051],[98719.1,0.002],[98714.5,0.008]],[[98720.0,8.947],[98721.0,0.041],[98721.4,0.004],[98721.8,0.455],[98721.9,0.009]]]
["binance-futures","BTCUSDT",1733343724677,[[98745.0,0.159],[98744.0,0.013],[98741.3,0.036],[98740.9,0.004]],[[98745.1,8.601],[98745.2,0.041],[98745.3,0.139],[98745.5,0.127],[98746.1,0.002]]]
["binance-futures","BTCUSDT",1733343763455,[[98799.9,15.645],[98799.8,1.016],[98799.7,0.013],[98799.4,0.002],[98799.3,0.002]],[[98800.0,2.445],[98801.5,0.018],[98804.0,0.013],[98804.6,0.002],[98805.5,0.63]]]
["binance-futures","BTCUSDT",1733343799965,[[98860.0,1.582],[98859.6,0.102],[98857.5,0.041],[98857.3,0.004],[98856.5,0.127]],[[98860.1,9.322],[98860.2,0.006],[98862.7,1.19],[98862.8,2.204],[98862.9,0.004]]]
["binance-futures","BTCUSDT",1733343841683,[],[[98835.2,13.702],[98835.3,0.007],[98835.7,0.015],[98836.0,1.238],[98836.1,0.028]]]
["binance-futures","BTCUSDT",1733343875471,[[98700.0,1.986],[98698.7,0.102],[98698.6,0.556],[98697.6,0.006],[98697.4,0.002]],[[98700.1,3.922],[98700.4,0.002],[98701.2,0.002],[98701.3,0.01],[98706.6,0.002]]]
["binance-futures","BTCUSDT",1733343916799,[[98756.0,1.634],[98755.7,0.555],[98755.3,0.002],[98753.8,0.002],[98753.3,0.002]],[[98756.1,5.025],[98756.2,0.002],[98757.1,0.071],[98757.2,0.104],[98757.3,0.008]]]
["binance-futures","BTCUSDT",1733343957844,[[98714.2,6.007],[98714.1,0.652],[98714.0,0.015],[98713.8,0.004],[98713.3,0.027]],[[98714.3,1.149],[98714.4,0.3],[98714.7,0.019],[98716.5,0.002],[98717.0,0.002]]]
["binance-futures","BTCUSDT",1733343997386,[[98703.9,14.308],[98703.8,0.004],[98703.7,0.002],[98702.9,0.019],[98702.4,0.002]],[[98704.0,4.351],[98704.3,0.002],[98707.6,0.002],[98707.7,0.556],[98707.8,0.003]]]
["binance-futures","BTCUSDT",1733344033756,[[98610.8,3.933],[98609.0,0.043],[98608.7,0.022],[98606.3,0.417],[98604.9,0.003]],[[98610.9,3.537],[98611.0,0.013],[98611.1,0.204],[98611.3,0.002],[98611.8,0.296]]]
["binance-futures","BTCUSDT",1733344106148,[[98370.5,5.614],[98368.2,0.002],[98365.1,0.003],[98364.2,0.008],[98364.0,0.078]],[[98370.6,7.997],[98371.5,0.004],[98371.9,0.002],[98372.0,0.032],[98372.2,0.002]]]
["binance-futures","BTCUSDT",1733344108664,[[98355.2,9.702],[98354.9,0.159],[98354.8,0.012],[98354.7,0.101],[98354.5,0.014]],[[98355.3,1.546],[98355.8,0.004],[98356.8,0.002],[98357.0,0.004],[98357.8,0.002]]]
["binance-futures","BTCUSDT",1733344149655,[[98299.9,13.374],[98298.9,0.006],[98297.8,0.008],[98297.7,0.002]],[[98300.0,1.762],[98300.3,0.02],[98301.5,0.002],[98302.5,0.002],[98303.9,0.002]]]
["binance-futures","BTCUSDT",1733344222570,[[98347.9,8.696],[98347.8,0.023],[98347.1,0.002],[98346.9,0.012],[98345.2,0.002]],[[98348.0,4.096],[98348.7,1.0],[98350.0,0.307],[98351.4,0.003],[98351.5,0.003]]]
["binance-futures","BTCUSDT",1733344230685,[[98368.8,10.014],[98368.7,0.002],[98368.2,0.002],[98368.1,0.243],[98368.0,0.03]],[[98368.9,0.364],[98369.5,0.002],[98370.0,0.01],[98370.4,0.051],[98370.5,0.009]]]
["binance-futures","BTCUSDT",1733344298071,[[98371.9,2.765],[98371.6,0.002],[98368.7,0.002],[98366.5,0.002],[98366.0,0.013]],[[98372.0,3.826],[98372.5,0.053],[98372.7,0.051],[98373.0,0.051],[98373.4,0.002]]]
["binance-futures","BTCUSDT",1733344300616,[[98388.9,2.928],[98388.3,0.005],[98388.2,0.002],[98383.1,0.008],[98383.0,0.56]],[[98389.0,3.253],[98389.6,0.156],[98389.7,0.234],[98390.0,0.196],[98390.1,0.002]]]
["binance-futures","BTCUSDT",1733344342919,[[98320.0,1.291],[98317.3,0.015],[98314.8,0.002],[98314.7,0.101],[98314.1,0.229]],[[98320.1,11.914],[98320.2,0.013],[98320.3,0.054],[98320.6,0.002],[98321.1,0.006]]]
["binance-futures","BTCUSDT",1733344417238,[[98345.5,1.826],[98345.2,0.002],[98341.9,0.002],[98341.6,0.043],[98340.7,0.21]],[[98345.6,5.439],[98345.7,0.558],[98346.0,0.003],[98346.1,0.006],[98346.5,0.041]]]
["binance-futures","BTCUSDT",1733344419898,[[98336.7,8.41],[98336.6,0.01],[98336.4,0.106],[98336.0,0.03],[98335.2,0.041]],[[98336.8,3.872],[98337.2,0.01],[98338.2,0.005],[98341.8,0.004],[98343.8,0.005]]]
["binance-futures","BTCUSDT",1733344468594,[[98451.5,6.388],[98451.4,0.003],[98450.9,0.002],[98450.4,0.204]],[[98451.6,4.604],[98451.9,0.002],[98452.8,0.014],[98454.5,0.005],[98454.8,0.023]]]
["binance-futures","BTCUSDT",1733344535130,[[98563.9,5.819],[98563.8,0.004],[98563.7,0.008],[98563.4,0.002],[98560.7,0.004]],[[98564.0,2.991],[98565.5,0.002],[98565.6,0.041],[98566.0,0.041],[98567.0,0.041]]]
["binance-futures","BTCUSDT",1733344537795,[[98548.7,7.326],[98548.6,0.002],[98547.7,0.003],[98546.0,0.054],[98544.4,0.002]],[[98548.8,9.347],[98548.9,0.032],[98550.1,0.002],[98550.6,0.008],[98552.0,0.032]]]
["binance-futures","BTCUSDT",1733344610956,[[98734.3,15.413],[98734.2,0.004],[98732.4,0.041],[98732.3,0.002],[98732.0,0.041]],[[98734.4,1.39],[98736.0,0.03],[98736.1,0.002],[98737.6,0.003],[98740.4,0.003]]]
["binance-futures","BTCUSDT",1733344652660,[[98720.6,1.069],[98719.7,0.007],[98718.6,1.017],[98717.8,0.121],[98717.6,0.019]],[[98720.7,12.008],[98720.9,0.002],[98721.0,0.98],[98722.4,0.053],[98722.5,0.841]]]
["binance-futures","BTCUSDT",1733344655179,[[98776.5,0.013],[98775.0,0.002],[98773.8,0.104],[98772.9,0.04],[98772.2,0.004]],[[98776.6,10.384],[98776.8,1.643],[98776.9,12.88],[98777.4,2.877],[98777.6,0.85]]]
["binance-futures","BTCUSDT",1733344694692,[[98792.7,1.727],[98791.9,0.005],[98787.3,0.008],[98786.3,0.002],[98786.2,0.309]],[[98792.8,14.18],[98792.9,0.009],[98793.7,0.002],[98793.8,0.276],[98797.6,0.002]]]
["binance-futures","BTCUSDT",1733344770395,[[98651.9,1.171],[98651.4,0.003],[98650.1,0.002],[98648.1,0.158],[98647.6,0.236]],[[98652.0,6.417],[98652.1,0.004],[98654.4,0.002],[98654.5,0.041],[98654.9,0.132]]]
["binance-futures","BTCUSDT",1733344804830,[[98718.5,3.604],[98717.1,0.002],[98716.0,0.03],[98715.7,0.069],[98714.7,0.002]],[[98718.6,6.758],[98718.7,0.003],[98721.7,0.002],[98722.4,0.002],[98722.9,0.008]]]
["binance-futures","BTCUSDT",1733344845879,[[98770.5,0.105],[98770.0,0.17],[98769.6,0.002],[98769.4,0.05],[98767.2,0.254]],[[98770.6,8.704],[98770.7,0.007],[98772.0,0.03],[98772.8,0.041],[98773.5,0.043]]]
["binance-futures","BTCUSDT",1733344848482,[[98759.9,0.804],[98758.7,0.014],[98757.3,0.002]],[[98760.0,18.237],[98760.1,0.005],[98760.5,0.002],[98760.6,0.456],[98760.7,0.012]]]
["binance-futures","BTCUSDT",1733344922167,[[98816.8,4.166],[98816.6,0.002],[98816.0,0.035],[98815.6,0.041],[98815.5,0.043]],[[98816.9,7.34],[98817.0,0.002],[98818.5,1.086],[98818.6,0.002],[98818.7,0.464]]]
["binance-futures","BTCUSDT",1733344930238,[[98872.0,2.738],[98871.5,0.127],[98870.5,0.003],[98869.4,0.007],[98869.2,0.006]],[[98872.1,5.188],[98872.2,0.051],[98873.2,0.038],[98875.5,0.005],[98876.0,0.03]]]
["binance-futures","BTCUSDT",1733344965908,[[98746.2,10.523],[98746.1,0.822],[98746.0,1.5],[98745.5,0.709],[98744.9,0.002]],[[98746.3,3.3],[98746.5,0.002],[98746.9,0.002],[98747.6,0.077],[98748.0,0.03]]]
["binance-futures","BTCUSDT",1733345038908,[[98726.9,2.363],[98722.3,0.065],[98722.2,0.419],[98721.2,0.002]],[[98727.0,3.478],[98727.9,0.006],[98728.0,0.118],[98728.3,0.002],[98731.7,0.555]]]
["binance-futures","BTCUSDT",1733345080718,[[98837.6,16.08],[98837.5,0.014],[98837.4,3.548],[98837.3,0.848],[98836.9,0.127]],[[98837.7,0.03],[98838.6,0.002],[98839.8,0.002],[98841.4,0.002],[98841.7,0.005]]]
["binance-futures","BTCUSDT",1733345115030,[[98885.1,3.776],[98884.0,0.051],[98883.8,0.187],[98883.1,1.0],[98882.0,0.041]],[[98885.2,4.768],[98885.6,0.041],[98886.0,0.041],[98887.5,0.002],[98889.4,0.107]]]
["binance-futures","BTCUSDT",1733345156171,[[98963.5,6.621],[98963.4,0.012],[98962.5,0.005],[98962.4,0.005],[98957.2,0.127]],[[98963.6,4.476],[98963.7,2.401],[98963.8,0.021],[98965.0,0.004],[98967.0,0.006]]]
["binance-futures","BTCUSDT",1733345164759,[[98958.8,4.552],[98957.3,0.002],[98957.1,0.013]],[[98958.9,5.59],[98959.7,0.002],[98959.8,0.388],[98959.9,0.769],[98960.5,0.002]]]
["binance-futures","BTCUSDT",1733345231812,[[98934.8,5.007],[98932.8,0.002],[98932.7,0.003],[98930.9,0.002],[98929.6,0.004]],[[98934.9,4.758],[98935.1,0.554],[98935.2,0.002],[98936.0,0.03],[98936.8,0.04]]]
["binance-futures","BTCUSDT",1733345273373,[[98910.9,0.89],[98910.6,0.005],[98910.0,0.002],[98909.1,0.002],[98905.2,0.533]],[[98911.0,15.775],[98912.0,0.03],[98912.7,0.002],[98913.0,11.186],[98913.1,0.078]]]
["binance-futures","BTCUSDT",1733345314727,[[98913.5,1.42],[98913.0,0.535],[98912.9,0.535],[98912.6,0.831],[98911.9,0.003]],[[98913.6,0.003],[98914.0,0.004],[98914.4,0.559],[98914.5,0.25],[98916.2,0.009]]]
["binance-futures","BTCUSDT",1733345349106,[[99072.0,1.443],[99069.3,0.002],[99067.7,0.002],[99067.5,0.373],[99067.4,0.002]],[[99072.1,3.951],[99073.2,0.118],[99073.6,0.04],[99074.4,0.04],[99076.2,0.174]]]
["binance-futures","BTCUSDT",1733345390236,[[99032.0,2.753],[99030.7,0.013],[99029.6,0.04],[99029.0,0.04],[99028.8,0.04]],[[99032.1,4.784],[99033.6,0.002],[99033.7,0.134],[99033.8,0.008],[99035.0,0.375]]]
["binance-futures","BTCUSDT",1733345428865,[[98970.3,1.148],[98968.4,0.002],[98966.5,0.002],[98966.0,0.074],[98964.9,0.328]],[[98970.4,11.819],[98970.5,0.138],[98971.0,0.08],[98972.0,0.07],[98975.0,0.082]]]
["binance-futures","BTCUSDT",1733345465314,[[99089.1,0.002],[99088.9,0.002],[99088.8,0.02],[99086.7,1.467],[99085.2,0.175]],[[99089.5,1.471],[99090.9,0.606],[99091.8,4.219],[99092.0,0.09],[99092.1,0.2]]]
["binance-futures","BTCUSDT",1733345506743,[[99033.6,15.666],[99033.3,2.023],[99033.2,14.648],[99032.9,1.22],[99032.8,2.017]],[[99033.7,0.181],[99034.2,0.062],[99034.5,0.006],[99036.9,0.024],[99037.2,0.006]]]
["binance-futures","BTCUSDT",1733345540541,[[98705.8,7.115],[98705.7,1.837],[98705.0,7.316],[98704.9,0.149],[98704.7,0.4]],[[98705.9,0.234],[98706.2,0.002],[98706.3,0.917],[98707.8,0.01],[98708.1,0.095]]]
["binance-futures","BTCUSDT",1733345581620,[[98805.5,11.583],[98805.4,0.006],[98805.0,0.002],[98804.8,0.002],[98804.2,0.002]],[[98805.6,0.278],[98808.5,0.002],[98808.8,0.002],[98809.0,0.002],[98809.3,0.005]]]
["binance-futures","BTCUSDT",1733345615796,[[98965.0,0.223],[98963.4,0.002],[98962.5,0.002],[98959.2,0.002],[98959.1,0.506]],[[98965.1,3.637],[98965.6,0.14],[98966.0,0.04],[98966.2,0.368],[98966.3,0.304]]]
["binance-futures","BTCUSDT",1733345662629,[[99035.2,5.977],[99035.1,0.021],[99033.7,0.002],[99030.0,0.002],[99029.7,0.003]],[[99035.3,8.601],[99035.4,0.403],[99035.5,1.364],[99035.6,0.01],[99035.9,0.002]]]
["binance-futures","BTCUSDT",1733345699200,[[99058.9,17.284],[99058.8,0.004],[99058.7,0.127],[99048.0,0.072],[99029.1,0.003]],[[99059.0,1.862],[99061.2,0.028],[99061.5,0.139],[99061.6,0.037],[99064.2,0.062]]]
["binance-futures","BTCUSDT",1733345733104,[[98904.1,1.535],[98904.0,0.514],[98901.8,0.002],[98901.2,0.004],[98900.8,0.002]],[[98904.2,3.202],[98904.3,1.411],[98904.8,0.27],[98905.2,0.04],[98907.2,0.048]]]
["binance-futures","BTCUSDT",1733345774266,[],[[98782.9,7.022],[98783.0,13.451],[98783.1,9.598],[98783.2,11.239],[98783.3,10.443]]]
["binance-futures","BTCUSDT",1733345815828,[[98784.0,6.076],[98783.6,0.043],[98783.3,0.002],[98780.0,0.07],[98779.2,0.042]],[[98784.1,14.631],[98784.2,0.004],[98785.3,0.002],[98786.4,0.002],[98787.4,0.035]]]
["binance-futures","BTCUSDT",1733345849965,[[98804.0,4.266],[98803.8,0.05],[98803.6,0.053],[98803.5,0.05]],[[98804.1,6.297],[98804.2,0.341],[98804.3,0.002],[98804.7,0.002],[98807.2,0.135]]]
["binance-futures","BTCUSDT",1733345858214,[[98860.6,2.088],[98860.5,0.012],[98860.0,0.03],[98859.8,0.006]],[[98860.7,1.456],[98862.8,0.042],[98862.9,0.025],[98863.1,0.002],[98863.2,0.04]]]
["binance-futures","BTCUSDT",1733345925466,[[98702.0,5.807],[98701.9,0.002],[98700.1,0.52],[98699.9,0.009],[98699.5,0.002]],[[98702.1,1.973],[98702.4,0.255],[98705.1,0.025],[98706.2,0.002],[98706.3,0.336]]]
["binance-futures","BTCUSDT",1733345966537,[[98652.8,0.206],[98652.1,0.02],[98649.7,0.015],[98648.2,0.005],[98648.1,0.002]],[[98652.9,16.368],[98653.0,0.013],[98654.1,0.702],[98654.5,0.04],[98655.9,0.002]]]
["binance-futures","BTCUSDT",1733346007519,[[98834.5,0.698],[98832.7,0.005],[98832.2,0.003],[98832.0,0.002],[98831.7,0.025]],[[98834.6,9.818],[98834.8,0.04],[98834.9,0.011],[98835.9,0.454],[98836.0,0.159]]]
["binance-futures","BTCUSDT",1733346041541,[[98938.7,0.002],[98938.1,0.062],[98938.0,0.008],[98937.1,0.003],[98936.6,0.095]],[[98938.9,1.002],[98939.0,3.343],[98939.1,0.152],[98939.6,0.015],[98940.0,0.03]]]
["binance-futures","BTCUSDT",1733346083027,[[98903.2,9.846],[98903.1,0.687],[98903.0,0.002],[98901.6,0.042]],[[98903.3,0.874],[98905.1,0.002],[98906.6,0.006],[98908.9,0.554],[98912.4,0.002]]]
["binance-futures","BTCUSDT",1733346121733,[[98814.2,0.426],[98813.7,0.003],[98812.2,0.587],[98812.0,0.006],[98810.7,0.09]],[[98814.3,3.361],[98814.4,2.626],[98814.6,0.013],[98815.2,1.706],[98815.3,0.206]]]
["binance-futures","BTCUSDT",1733346158345,[[98728.4,2.843],[98728.3,0.051],[98728.0,0.03],[98727.9,0.106],[98727.4,0.075]],[[98728.5,4.415],[98729.0,0.002],[98730.0,0.011],[98731.5,0.04],[98732.0,0.03]]]
["binance-futures","BTCUSDT",1733346200216,[[98665.6,5.743],[98665.5,0.008],[98664.8,0.003],[98664.7,0.002],[98663.9,0.041]],[[98665.7,9.881],[98665.8,0.018],[98666.2,0.09],[98667.9,0.117],[98675.6,0.005]]]
["binance-futures","BTCUSDT",1733346235283,[[98747.1,2.578],[98746.9,1.0],[98745.9,0.002],[98745.0,0.002],[98744.1,0.004]],[[98747.2,14.859],[98747.3,0.008],[98747.4,0.002],[98748.0,0.04],[98748.2,0.276]]]
["binance-futures","BTCUSDT",1733346277431,[[98638.6,1.811],[98638.3,0.005],[98637.3,0.002],[98636.1,0.002],[98634.1,0.003]],[[98638.7,20.776],[98638.8,0.008],[98638.9,0.002],[98639.2,0.04],[98639.3,0.002]]]
["binance-futures","BTCUSDT",1733346319500,[[98729.9,1.692],[98729.5,0.289],[98728.8,0.918],[98728.7,0.289],[98725.0,19.094]],[[98730.0,0.033],[98730.2,0.002],[98730.7,0.077],[98731.2,0.002],[98731.3,0.003]]]
["binance-futures","BTCUSDT",1733346359603,[[98856.9,21.244],[98856.8,0.042],[98856.5,0.002],[98856.4,0.428],[98856.1,0.002]],[[98857.0,0.126],[98857.1,0.009],[98857.2,0.013],[98857.3,0.002],[98861.4,0.095]]]
["binance-futures","BTCUSDT",1733346397113,[[98865.4,13.056],[98865.3,0.171],[98864.5,0.04],[98863.6,0.012],[98862.4,0.615]],[[98865.5,0.764],[98866.8,0.013],[98867.5,0.002],[98868.0,0.03],[98869.5,0.002]]]
["binance-futures","BTCUSDT",1733346432758,[[98856.2,8.46],[98856.1,0.003],[98853.7,0.002],[98853.5,0.088],[98853.4,0.078]],[[98856.3,21.549],[98856.4,1.131],[98856.5,0.002],[98856.6,0.785],[98856.7,0.002]]]
["binance-futures","BTCUSDT",1733346475982,[[98783.5,24.35],[98783.4,0.006],[98783.3,0.002],[98783.2,0.409],[98783.1,1.293]],[[98783.6,2.612],[98784.6,0.119],[98785.1,0.002],[98788.4,0.004],[98795.5,0.037]]]
["binance-futures","BTCUSDT",1733346518331,[[98839.3,1.392],[98839.1,1.992],[98838.5,2.08],[98837.7,0.013],[98837.3,3.274]],[[98839.9,0.016],[98840.0,0.014],[98841.6,0.135],[98842.0,0.507],[98842.1,0.012]]]
["binance-futures","BTCUSDT",1733346552832,[[98759.2,4.799],[98757.8,0.017],[98753.6,0.04],[98752.8,0.002],[98749.5,0.122]],[[98759.3,6.224],[98759.4,0.01],[98759.5,0.034],[98759.9,0.034],[98760.0,0.005]]]
["binance-futures","BTCUSDT",1733346601487,[[98729.9,6.483],[98729.5,0.005],[98729.3,0.075],[98729.1,0.002],[98728.8,0.04]],[[98730.0,0.219],[98731.0,0.002],[98731.3,0.033],[98732.7,0.024],[98734.3,0.111]]]
["binance-futures","BTCUSDT",1733346637751,[[98731.7,0.108],[98731.4,0.126],[98729.9,5.759],[98729.8,1.258],[98726.3,4.162]],[[98731.8,0.087],[98732.0,0.03],[98732.4,0.04],[98732.5,0.003],[98733.0,0.015]]]
["binance-futures","BTCUSDT",1733346672457,[],[[98778.9,9.728],[98779.0,0.578],[98779.1,0.002],[98779.2,0.04],[98779.3,2.431]]]
["binance-futures","BTCUSDT",1733346714762,[[98765.9,5.162],[98765.8,0.138],[98765.7,0.371],[98765.0,0.002],[98764.0,0.437]],[[98766.0,5.312],[98766.1,0.004],[98767.2,0.04],[98767.5,0.002],[98770.7,0.05]]]
["binance-futures","BTCUSDT",1733346749523,[[98748.7,9.625],[98748.6,0.005],[98747.6,0.002],[98747.0,0.002],[98745.6,0.003]],[[98748.8,4.953],[98748.9,2.95],[98749.0,0.555],[98752.1,0.127],[98753.1,0.005]]]
["binance-futures","BTCUSDT",1733346792473,[[98646.7,5.624],[98646.6,0.002],[98646.1,0.253],[98646.0,1.208],[98640.6,0.043]],[[98646.8,4.592],[98648.0,0.037],[98648.6,0.002],[98648.7,0.469],[98649.7,0.005]]]
["binance-futures","BTCUSDT",1733346839604,[[98478.3,0.556],[98472.0,0.037],[98468.0,0.039],[98466.7,0.127],[98465.5,0.122]],[[98478.4,8.259],[98478.5,0.006],[98479.2,0.041],[98479.3,0.005],[98479.5,0.041]]]
["binance-futures","BTCUSDT",1733346868059,[[98454.0,0.005],[98452.7,0.058],[98450.1,0.381],[98448.3,0.002],[98446.0,0.127]],[[98459.9,0.627],[98460.0,4.823],[98460.5,0.004],[98461.9,0.004],[98462.4,0.104]]]
["binance-futures","BTCUSDT",1733346909418,[[98325.0,0.019],[98323.7,0.002],[98321.5,0.127],[98321.4,0.005],[98318.1,0.002]],[[98325.1,5.665],[98325.2,4.264],[98325.6,0.041],[98325.9,0.32],[98326.7,1.898]]]
["binance-futures","BTCUSDT",1733346943678,[[98364.4,6.214],[98364.3,0.029],[98364.0,0.039],[98361.9,0.09],[98359.5,0.187]],[[98364.5,2.987],[98367.2,0.043],[98367.5,0.041],[98367.6,0.044],[98368.0,0.037]]]
["binance-futures","BTCUSDT",1733346985491,[[98473.3,9.267],[98473.2,1.754],[98472.0,3.006],[98471.9,10.983],[98470.8,1.21]],[[98473.4,0.002],[98478.5,0.004],[98478.6,0.002],[98479.7,0.002],[98479.8,0.01]]]
["binance-futures","BTCUSDT",1733347027284,[[98524.1,2.033],[98523.7,0.603],[98521.5,0.002],[98521.4,0.005],[98518.3,0.004]],[[98524.2,4.756],[98524.3,0.051],[98524.4,0.557],[98524.5,0.342],[98524.6,0.509]]]
["binance-futures","BTCUSDT",1733347066730,[[98539.1,5.159],[98538.9,0.002],[98538.8,0.003],[98538.7,0.002],[98538.1,0.005]],[[98539.2,0.565],[98539.4,0.124],[98540.2,0.004],[98544.1,0.082],[98546.3,0.278]]]
["binance-futures","BTCUSDT",1733347103730,[[98503.9,2.843],[98502.3,0.012],[98501.7,0.191],[98501.6,1.21],[98494.0,0.89]],[[98504.0,4.861],[98504.1,0.002],[98504.2,0.212],[98504.8,0.203],[98507.0,0.608]]]
["binance-futures","BTCUSDT",1733347145588,[[98419.3,1.272],[98418.4,0.003],[98418.1,0.003],[98418.0,0.018],[98416.8,0.002]],[[98419.4,7.12],[98420.0,0.006],[98420.1,0.128],[98420.8,0.041],[98421.6,0.041]]]
["binance-futures","BTCUSDT",1733347180741,[[98479.4,4.174],[98479.2,0.041],[98478.4,0.041],[98478.3,0.051],[98476.5,0.005]],[[98479.5,5.114],[98479.6,0.561],[98479.9,0.005],[98480.0,0.005],[98483.4,0.062]]]
["binance-futures","BTCUSDT",1733347224200,[[98442.6,1.522],[98440.2,0.002],[98440.0,0.004],[98431.0,0.81],[98430.9,0.456]],[[98442.7,20.472],[98442.8,0.256],[98442.9,0.009],[98443.0,0.763],[98443.2,0.127]]]
["binance-futures","BTCUSDT",1733347259655,[[98482.4,1.023],[98481.3,0.002],[98481.2,0.742],[98481.1,0.677],[98476.9,0.09]],[[98482.5,9.694],[98482.6,0.002],[98482.8,0.041],[98483.3,0.026],[98483.8,0.009]]]
["binance-futures","BTCUSDT",1733347308080,[[98539.1,6.869],[98538.3,0.006],[98538.1,0.012],[98536.8,0.041],[98533.8,0.748]],[[98539.2,3.254],[98539.4,0.022],[98539.6,0.064],[98540.0,0.061],[98541.7,0.005]]]
["binance-futures","BTCUSDT",1733347345257,[[98501.8,3.487],[98501.7,0.004],[98501.4,0.004],[98500.1,0.118],[98500.0,0.153]],[[98501.9,3.762],[98502.0,0.041],[98503.2,0.039],[98503.3,0.255],[98504.0,0.119]]]
["binance-futures","BTCUSDT",1733347381515,[[98535.3,17.931],[98535.2,0.002],[98533.9,0.002],[98533.8,0.343]],[[98535.4,1.686],[98535.5,0.005],[98536.2,0.002],[98539.2,0.004],[98539.9,0.105]]]
["binance-futures","BTCUSDT",1733347424934,[[98482.1,0.049],[98482.0,1.328],[98481.4,0.003],[98481.3,0.002],[98480.3,0.028]],[[98482.2,7.365],[98482.3,0.002],[98482.4,0.162],[98482.5,0.557],[98486.5,0.345]]]
["binance-futures","BTCUSDT",1733347469216,[[98488.9,4.488],[98488.0,0.037],[98487.9,0.169],[98487.8,0.102],[98485.8,0.002]],[[98489.0,9.44],[98489.1,0.006],[98489.2,0.002],[98489.3,0.327],[98489.4,0.127]]]
["binance-futures","BTCUSDT",1733347506373,[[98507.7,0.002],[98505.5,0.021],[98504.1,0.302],[98503.7,0.002]],[[98507.8,1.785],[98507.9,18.299],[98508.0,11.556],[98508.1,12.447],[98508.4,0.041]]]
["binance-futures","BTCUSDT",1733347555391,[[98564.9,7.887],[98564.8,0.004],[98564.6,0.03],[98560.1,0.021],[98560.0,0.127]],[[98565.0,9.057],[98565.1,0.002],[98565.3,0.08],[98566.0,0.085],[98566.1,0.002]]]
["binance-futures","BTCUSDT",1733347585317,[[98590.0,5.431],[98589.9,0.061],[98584.6,0.013],[98584.5,0.041],[98583.8,0.008]],[[98590.1,20.264],[98590.2,0.006],[98590.3,0.002],[98590.9,0.097],[98591.0,0.204]]]
["binance-futures","BTCUSDT",1733347627782,[[98658.9,10.59],[98658.4,0.041],[98658.0,0.041],[98656.3,0.201],[98656.0,0.039]],[[98659.0,5.895],[98661.6,0.013],[98661.8,0.289],[98663.0,0.015],[98663.6,0.013]]]
["binance-futures","BTCUSDT",1733347670857,[[98618.0,16.856],[98617.9,0.809],[98617.7,0.046],[98616.3,0.204],[98614.0,0.002]],[[98618.1,9.056],[98618.2,0.002],[98618.3,0.369],[98619.1,0.006],[98620.8,0.004]]]
["binance-futures","BTCUSDT",1733347706220,[[98694.2,72.971],[98694.1,0.011],[98694.0,0.011],[98693.9,0.011],[98693.8,0.002]],[[98694.3,56.329],[98694.4,1.638],[98694.5,0.712],[98694.6,0.006],[98694.7,0.098]]]
["binance-futures","BTCUSDT",1733347749011,[[98617.4,0.055],[98616.8,0.026],[98612.5,0.041],[98612.0,0.003],[98611.0,0.003]],[[98617.5,21.357],[98617.6,0.002],[98617.7,0.004],[98617.8,1.315],[98617.9,2.814]]]
["binance-futures","BTCUSDT",1733347789645,[[98615.8,3.672],[98612.5,0.043],[98610.5,0.022],[98610.4,0.041],[98609.8,0.026]],[[98615.9,16.641],[98616.0,0.514],[98616.1,0.56],[98616.9,0.008],[98617.2,0.158]]]
["binance-futures","BTCUSDT",1733347827825,[[98599.9,12.153],[98599.8,0.011],[98598.5,0.041],[98598.0,0.041],[98597.6,0.043]],[[98600.0,4.749],[98600.6,0.005],[98600.9,0.004],[98601.0,0.002],[98601.1,0.004]]]
["binance-futures","BTCUSDT",1733347870894,[[98556.2,7.803],[98556.1,0.055],[98554.2,0.003],[98553.2,0.043],[98553.0,0.041]],[[98556.3,11.507],[98556.4,0.008],[98558.1,0.304],[98559.0,0.002],[98559.1,0.278]]]
["binance-futures","BTCUSDT",1733347906565,[[98601.9,0.003],[98601.4,0.005],[98600.0,0.028],[98598.6,0.002],[98597.9,0.048]],[[98602.0,29.946],[98602.1,0.006],[98602.2,0.002],[98603.0,0.088],[98603.1,0.006]]]
["binance-futures","BTCUSDT",1733347948085,[[98474.6,1.415],[98474.5,0.005],[98473.8,0.025],[98472.0,0.037],[98471.3,0.085]],[[98474.7,13.902],[98474.8,0.255],[98474.9,0.004],[98475.2,0.267],[98476.0,0.119]]]
["binance-futures","BTCUSDT",1733347989727,[[98483.9,11.032],[98483.8,1.208],[98483.7,0.008],[98482.4,3.97],[98482.3,0.448]],[[98484.0,0.038],[98485.3,0.001],[98488.0,0.037],[98488.1,0.178],[98493.7,0.002]]]
["binance-futures","BTCUSDT",1733348031083,[[98384.6,0.728],[98383.9,1.035],[98381.6,0.002],[98379.7,0.002],[98379.1,0.311]],[[98384.7,10.631],[98385.8,0.23],[98385.9,0.007],[98387.1,0.557],[98387.2,0.002]]]
["binance-futures","BTCUSDT",1733348067825,[[98335.0,8.107],[98334.9,0.004],[98334.1,0.01],[98334.0,0.673],[98333.6,0.002]],[[98335.1,0.364],[98336.9,0.002],[98337.8,0.004],[98338.1,0.002],[98339.5,0.002]]]
["binance-futures","BTCUSDT",1733348102048,[[98201.2,1.251],[98201.1,3.539],[98200.7,0.072],[98199.1,0.118],[98199.0,0.006]],[[98201.3,13.086],[98203.0,0.041],[98203.2,0.041],[98204.0,0.078],[98204.1,0.094]]]
["binance-futures","BTCUSDT",1733348143843,[[98259.5,3.887],[98258.8,0.041],[98258.4,0.043],[98258.2,0.002],[98254.8,0.128]],[[98259.6,5.252],[98259.8,0.191],[98259.9,0.002],[98260.0,0.037],[98260.8,0.052]]]
["binance-futures","BTCUSDT",1733348186258,[[98300.8,5.446],[98299.7,0.002],[98299.4,0.09],[98299.3,0.008],[98295.9,5.102]],[[98300.9,2.052],[98303.9,0.028],[98304.0,0.037],[98304.5,0.041],[98306.3,0.008]]]
["binance-futures","BTCUSDT",1733348221391,[[98250.1,5.269],[98250.0,0.094],[98249.7,0.005],[98248.8,0.041],[98248.5,0.041]],[[98250.2,13.623],[98250.7,0.002],[98250.8,0.509],[98252.0,0.037],[98252.1,0.002]]]
["binance-futures","BTCUSDT",1733348270234,[[98309.4,0.23],[98308.6,0.002],[98307.1,0.005],[98305.9,0.002],[98303.9,0.002]],[[98309.5,6.134],[98309.6,0.043],[98309.7,0.079],[98309.8,0.558],[98310.0,0.041]]]
["binance-futures","BTCUSDT",1733348300584,[[98308.0,4.875],[98307.5,0.006],[98307.4,0.002],[98306.4,0.041],[98306.1,0.868]],[[98308.1,1.712],[98309.8,0.002],[98314.4,0.248],[98314.5,0.013],[98316.0,0.546]]]
["binance-futures","BTCUSDT",1733348342367,[[98042.4,16.996],[98042.3,0.004],[98042.1,0.228],[98041.9,0.144],[98041.8,0.002]],[[98042.5,144.215],[98042.6,0.03],[98042.8,0.019],[98044.1,0.215],[98051.4,0.004]]]
["binance-futures","BTCUSDT",1733348384701,[[98095.9,11.237],[98095.8,0.002],[98095.2,0.111]],[[98096.0,15.334],[98096.1,0.008],[98096.3,0.426],[98096.4,0.002],[98096.7,0.415]]]
["binance-futures","BTCUSDT",1733348420291,[[98107.5,0.206],[98106.2,0.502],[98104.0,0.025],[98102.3,0.002],[98102.2,0.002]],[[98107.6,22.432],[98108.0,0.078],[98108.3,0.006],[98108.5,0.041],[98108.6,0.004]]]
["binance-futures","BTCUSDT",1733348463317,[[98058.4,1.616],[98058.3,0.016],[98057.1,0.052],[98056.1,0.259],[98056.0,0.537]],[[98058.5,7.857],[98058.6,0.005],[98058.7,0.559],[98058.9,0.128],[98059.4,0.153]]]
["binance-futures","BTCUSDT",1733348512306,[[98049.2,4.238],[98047.7,0.002],[98047.6,0.346],[98047.3,0.002],[98044.9,0.005]],[[98049.3,30.067],[98049.4,0.421],[98049.5,0.027],[98049.6,0.002],[98049.9,0.261]]]
["binance-futures","BTCUSDT",1733348540862,[[98122.0,24.834],[98121.8,1.129],[98121.6,11.266],[98121.5,3.333],[98120.9,0.078]],[[98122.1,0.12],[98122.4,0.005],[98123.5,0.075],[98123.9,0.002],[98124.8,0.645]]]
["binance-futures","BTCUSDT",1733348583379,[[98197.7,13.746],[98197.6,0.046],[98197.4,0.115],[98196.9,0.068],[98196.4,0.149]],[[98197.8,5.604],[98199.8,0.002],[98199.9,0.709],[98200.0,2.081],[98200.5,0.009]]]
["binance-futures","BTCUSDT",1733348618597,[[98121.4,0.324],[98121.0,0.069],[98120.8,0.005],[98119.8,0.014],[98117.2,0.084]],[[98121.5,21.202],[98122.0,0.006],[98122.1,4.363],[98122.2,4.098],[98123.6,1.0]]]
["binance-futures","BTCUSDT",1733348660170,[[98000.3,0.336],[98000.1,0.004],[98000.0,90.533],[97999.9,0.027]],[[98000.4,8.22],[98000.5,0.167],[98000.6,0.008],[98001.0,0.005],[98001.7,0.509]]]
["binance-futures","BTCUSDT",1733348702160,[[97921.7,4.958],[97921.6,0.01],[97919.7,0.012],[97919.6,0.033],[97919.5,0.041]],[[97921.8,9.364],[97921.9,0.566],[97922.7,0.16],[97922.8,0.004],[97923.2,0.116]]]
["binance-futures","BTCUSDT",1733348741974,[[97980.4,2.305],[97980.3,0.005],[97979.1,0.021],[97979.0,0.041],[97977.8,0.002]],[[97980.5,14.796],[97980.6,0.03],[97981.7,0.03],[97981.8,0.509],[97983.4,0.002]]]
["binance-futures","BTCUSDT",1733348779182,[[97951.1,7.172],[97951.0,0.006],[97950.4,0.003],[97949.9,0.683],[97948.0,0.08]],[[97951.2,5.193],[97951.3,0.002],[97951.6,0.051],[97951.9,0.002],[97952.0,0.353]]]
["binance-futures","BTCUSDT",1733348821803,[[97901.3,18.374],[97901.2,0.01],[97900.7,0.005],[97900.6,0.006],[97900.4,0.041]],[[97901.4,4.85],[97901.9,0.003],[97903.0,0.004],[97903.3,0.004],[97903.9,0.458]]]
["binance-futures","BTCUSDT",1733348856269,[[97808.6,8.038],[97808.5,0.002],[97808.0,0.087],[97807.8,0.225],[97806.1,0.003]],[[97808.7,2.098],[97809.7,0.004],[97810.4,0.002],[97814.1,0.002],[97821.8,0.01]]]
["binance-futures","BTCUSDT",1733348897817,[[97675.5,0.005],[97672.0,0.002],[97671.3,0.728],[97670.6,0.104],[97670.1,0.619]],[[97675.6,15.896],[97675.7,0.561],[97675.9,0.01],[97676.0,0.815],[97678.3,0.012]]]
["binance-futures","BTCUSDT",1733348931926,[[97537.3,0.138],[97537.2,0.102],[97535.0,0.001],[97534.3,0.756],[97531.0,0.281]],[[97537.4,3.315],[97538.0,0.002],[97538.1,0.94],[97538.4,0.004],[97539.0,0.002]]]
["binance-futures","BTCUSDT",1733348978630,[[97626.5,8.543],[97626.4,0.002],[97626.0,0.05],[97625.3,0.01],[97625.2,0.603]],[[97626.6,0.453],[97627.2,0.005],[97629.1,0.02],[97630.9,0.074],[97631.6,0.129]]]
["binance-futures","BTCUSDT",1733349015211,[[97583.9,0.002],[97583.2,0.002],[97582.7,0.2],[97582.5,0.311],[97580.0,1.024]],[[97584.0,1.501],[97584.1,2.356],[97585.0,2.096],[97585.2,1.125],[97585.5,9.915]]]
["binance-futures","BTCUSDT",1733349050053,[[97582.0,4.447],[97581.9,0.002],[97581.8,0.787],[97581.5,0.008]],[[97582.1,2.056],[97582.6,0.002],[97583.2,0.131],[97583.3,0.002],[97583.8,0.684]]]
["binance-futures","BTCUSDT",1733349092144,[[97688.9,12.911],[97688.8,0.799],[97688.5,0.002],[97688.4,0.762],[97688.1,0.002]],[[97689.0,4.646],[97689.2,0.028],[97689.8,0.496],[97694.9,0.002],[97697.5,0.004]]]
["binance-futures","BTCUSDT",1733349126634,[[97751.1,17.01],[97750.8,0.004],[97750.7,0.561],[97750.6,0.036],[97746.4,0.041]],[[97751.2,1.736],[97751.4,0.029],[97752.8,0.004],[97752.9,0.101],[97753.3,0.04]]]
["binance-futures","BTCUSDT",1733349168754,[[97751.2,10.428],[97751.1,0.043],[97751.0,0.563],[97749.6,0.043],[97741.9,0.478]],[[97751.3,1.148],[97751.5,0.002],[97751.9,0.002],[97752.0,0.058],[97752.9,0.005]]]
["binance-futures","BTCUSDT",1733349218769,[[97727.9,19.339],[97727.8,2.095],[97727.7,0.009],[97727.6,0.041],[97727.2,0.041]],[[97728.0,3.954],[97729.0,0.05],[97729.1,0.002],[97729.8,0.005],[97729.9,0.309]]]
["binance-futures","BTCUSDT",1733349249086,[[97678.3,10.718],[97678.2,0.008],[97678.1,0.003],[97674.9,0.24],[97674.6,0.002]],[[97678.4,0.292],[97680.0,0.002],[97680.3,0.002],[97681.1,0.15],[97681.2,1.0]]]
["binance-futures","BTCUSDT",1733349294008,[[97728.0,2.908],[97727.7,0.003],[97727.5,0.005],[97726.8,0.002],[97721.2,0.047]],[[97728.1,10.199],[97728.2,0.018],[97729.0,0.05],[97729.9,0.002],[97730.5,0.041]]]
["binance-futures","BTCUSDT",1733349336354,[[97889.9,4.333],[97889.8,0.638],[97889.7,0.659],[97889.6,0.045],[97889.0,0.092]],[[97890.0,3.829],[97890.7,0.02],[97891.0,0.05],[97891.4,0.242],[97891.5,0.183]]]
["binance-futures","BTCUSDT",1733349371332,[[97901.0,13.102],[97900.8,0.002],[97900.4,0.103],[97900.0,0.08],[97899.9,0.319]],[[97901.1,2.036],[97902.2,0.022],[97905.0,1.0],[97907.7,0.002],[97907.9,0.007]]]
["binance-futures","BTCUSDT",1733349415831,[[97873.7,2.466],[97873.3,0.015],[97873.1,0.298],[97871.3,0.028],[97871.1,0.003]],[[97873.8,4.342],[97873.9,0.013],[97874.0,0.05],[97874.2,0.128],[97876.3,1.0]]]
["binance-futures","BTCUSDT",1733349456504,[[97863.9,3.532],[97863.3,0.002],[97862.4,0.002],[97861.2,0.002],[97860.0,0.08]],[[97864.0,4.602],[97864.1,0.003],[97864.3,0.004],[97865.8,0.157],[97865.9,1.0]]]
["binance-futures","BTCUSDT",1733349496832,[[97853.9,10.965],[97853.8,0.028],[97852.8,0.002],[97851.0,0.005],[97844.7,0.009]],[[97854.0,4.652],[97855.0,0.187],[97855.1,1.0],[97855.6,0.002],[97855.8,0.052]]]
["binance-futures","BTCUSDT",1733349542243,[[97831.7,1.015],[97830.2,0.002],[97830.1,0.007],[97829.2,0.005],[97827.9,0.563]],[[97831.8,3.721],[97831.9,0.721],[97832.0,0.078],[97832.8,0.041],[97835.8,0.002]]]
["binance-futures","BTCUSDT",1733349581375,[[97776.3,3.167],[97776.1,2.916],[97776.0,11.259],[97775.9,10.942],[97775.8,16.486]],[[97777.5,0.002],[97778.0,0.002],[97779.4,0.004],[97779.5,0.049],[97780.8,0.002]]]
["binance-futures","BTCUSDT",1733349626166,[[97848.9,26.987],[97848.8,2.329],[97848.7,0.132],[97848.0,0.037]],[[97849.0,0.466],[97849.1,0.005],[97850.0,0.467],[97851.1,0.415],[97851.2,0.11]]]
["binance-futures","BTCUSDT",1733349668878,[[97756.0,6.211],[97749.9,0.008],[97746.9,0.128],[97737.8,0.002],[97737.5,0.043]],[[97756.1,3.925],[97756.2,0.023],[97757.3,0.002],[97758.5,0.041],[97758.7,0.017]]]
["binance-futures","BTCUSDT",1733349710684,[[97637.1,2.231],[97636.0,0.037],[97634.2,0.003],[97633.7,0.002],[97633.6,0.153]],[[97637.2,8.963],[97637.3,0.014],[97640.0,0.08],[97640.7,0.099],[97641.0,0.008]]]
["binance-futures","BTCUSDT",1733349749017,[[97679.3,13.676],[97678.6,0.006],[97678.3,0.078],[97678.2,0.419]],[[97679.4,1.162],[97680.0,0.057],[97681.0,0.002],[97681.9,0.023],[97682.4,0.01]]]
["binance-futures","BTCUSDT",1733349785506,[[97682.6,7.371],[97682.5,0.002],[97682.0,0.003],[97681.8,0.002],[97681.7,0.632]],[[97682.7,1.078],[97682.8,0.013],[97684.9,0.002],[97687.7,0.01],[97687.8,0.562]]]
["binance-futures","BTCUSDT",1733349829853,[[97751.6,1.835],[97751.0,0.002],[97750.9,0.461],[97747.6,0.004],[97747.5,0.561]],[[97751.7,8.22],[97751.8,0.002],[97751.9,0.026],[97752.0,0.037],[97753.8,0.007]]]
["binance-futures","BTCUSDT",1733349873688,[[97770.1,25.379],[97770.0,0.158],[97769.9,0.006],[97769.1,0.069],[97743.1,0.802]],[[97770.2,3.028],[97773.9,0.003],[97774.7,0.055],[97774.8,0.056],[97774.9,0.057]]]
["binance-futures","BTCUSDT",1733349910651,[[97776.9,15.931],[97776.8,0.615],[97776.7,0.128],[97776.2,0.004],[97776.1,0.32]],[[97777.0,0.235],[97777.6,0.003],[97778.9,0.005],[97779.8,0.002],[97782.9,0.002]]]
["binance-futures","BTCUSDT",1733349960347,[[97902.4,9.442],[97902.3,0.676],[97902.2,0.002],[97900.4,0.043],[97897.5,0.051]],[[97902.5,1.571],[97902.7,0.002],[97903.0,0.004],[97903.3,0.002],[97903.4,0.002]]]
["binance-futures","BTCUSDT",1733349988983,[[98046.2,1.96],[98046.0,0.002],[98044.1,0.002],[98044.0,0.56],[98042.6,0.002]],[[98046.3,9.207],[98046.4,0.007],[98047.3,0.095],[98049.2,0.042],[98049.7,0.118]]]
["binance-futures","BTCUSDT",1733350030894,[[98060.3,0.67],[98060.0,0.005],[98059.7,0.4],[98059.5,0.045],[98059.3,0.002]],[[98060.4,12.156],[98060.5,0.004],[98060.8,0.005],[98060.9,0.002],[98062.4,0.041]]]
["binance-futures","BTCUSDT",1733350074081,[[98038.0,1.631],[98037.7,0.01],[98037.5,0.002],[98035.7,0.012],[98034.0,0.331]],[[98038.1,24.14],[98038.2,0.027],[98038.3,0.002],[98039.1,0.194],[98041.8,0.08]]]
["binance-futures","BTCUSDT",1733350110416,[[98014.1,8.213],[98014.0,0.594],[98009.8,0.941],[98009.7,0.153],[98009.6,0.002]],[[98014.2,4.159],[98015.2,0.041],[98015.6,0.041],[98016.0,0.037],[98016.8,0.002]]]
["binance-futures","BTCUSDT",1733350154565,[[98081.5,4.858],[98080.0,0.016],[98078.5,0.015],[98078.4,0.01],[98075.7,0.515]],[[98081.6,5.929],[98081.7,0.002],[98083.2,0.215],[98083.3,0.005],[98086.6,0.002]]]
["binance-futures","BTCUSDT",1733350206153,[[98065.3,6.892],[98065.2,0.002],[98064.0,0.039],[98060.3,0.136],[98057.1,0.449]],[[98065.4,7.867],[98065.5,0.004],[98067.9,0.017],[98068.0,0.037],[98068.6,0.197]]]
["binance-futures","BTCUSDT",1733350235418,[[97946.7,6.204],[97946.6,0.015],[97946.4,0.016],[97945.5,0.275],[97945.4,0.015]],[[97946.8,11.551],[97946.9,0.008],[97948.0,0.078],[97948.1,0.002],[97949.2,0.002]]]
["binance-futures","BTCUSDT",1733350280277,[[97887.9,2.085],[97887.3,0.003],[97886.6,0.019],[97886.3,0.031],[97886.2,0.024]],[[97888.0,25.371],[97888.1,0.007],[97888.2,0.005],[97888.3,0.032],[97888.4,0.003]]]
["binance-futures","BTCUSDT",1733350319175,[[97948.1,14.123],[97948.0,0.143],[97947.9,0.08],[97947.7,0.827],[97947.2,0.041]],[[97948.2,0.196],[97948.4,0.11],[97949.2,0.002],[97952.3,0.002],[97952.5,0.002]]]
["binance-futures","BTCUSDT",1733350364564,[[97998.9,7.439],[97998.8,0.049],[97998.3,0.002],[97998.2,0.002],[97997.4,0.13]],[[97999.0,2.565],[97999.1,0.004],[97999.7,0.005],[97999.8,0.015],[98000.0,0.566]]]
["binance-futures","BTCUSDT",1733350408963,[[98035.5,4.202],[98035.4,0.101],[98033.6,0.025],[98033.5,0.002],[98032.8,0.002]],[[98035.6,13.837],[98035.7,0.008],[98036.0,0.037],[98036.1,0.002],[98036.7,0.102]]]
["binance-futures","BTCUSDT",1733350452555,[[98007.5,0.858],[98005.2,0.003],[98004.7,0.13],[97999.7,0.128],[97999.3,0.055]],[[98007.6,8.217],[98007.7,0.009],[98008.0,0.039],[98008.7,0.231],[98010.5,0.046]]]
["binance-futures","BTCUSDT",1733350493661,[[98047.2,4.698],[98045.5,0.003],[98042.9,0.277],[98042.2,0.027],[98039.9,0.002]],[[98047.3,17.738],[98047.4,0.004],[98047.6,0.002],[98048.0,0.207],[98048.4,0.035]]]
["binance-futures","BTCUSDT",1733350532058,[[98043.9,17.235],[98043.8,0.776],[98043.7,1.604],[98043.5,0.002],[98043.4,0.402]],[[98044.0,2.251],[98044.4,0.005],[98046.6,0.023],[98046.7,0.06],[98050.0,7.128]]]
["binance-futures","BTCUSDT",1733350576981,[[98168.6,4.579],[98168.5,0.6],[98168.4,0.004],[98166.3,0.763]],[[98168.7,5.768],[98168.8,0.944],[98169.6,0.015],[98169.8,0.013],[98171.8,0.4]]]
["binance-futures","BTCUSDT",1733350620579,[[98168.7,0.597],[98166.6,0.002],[98166.4,0.025],[98164.5,0.61],[98164.0,0.559]],[[98168.8,16.146],[98169.7,0.668],[98170.4,0.013],[98170.8,0.002],[98170.9,1.502]]]
["binance-futures","BTCUSDT",1733350657757,[[98208.0,6.452],[98207.8,0.014],[98206.8,0.002],[98206.6,0.004],[98201.5,0.153]],[[98208.1,7.218],[98209.1,0.025],[98209.5,0.019],[98210.4,0.043],[98210.6,0.005]]]
["binance-futures","BTCUSDT",1733350708508,[[98218.3,7.021],[98218.2,0.87],[98218.1,0.559],[98218.0,0.007],[98217.9,0.561]],[[98218.4,8.257],[98218.5,0.104],[98218.8,0.005],[98219.0,0.002],[98220.0,0.039]]]
["binance-futures","BTCUSDT",1733350748265,[[98252.4,7.944],[98252.3,2.627],[98252.0,0.075],[98250.6,0.002],[98250.3,0.002]],[[98252.5,8.295],[98252.8,0.1],[98252.9,0.002],[98253.0,5.0],[98253.1,0.004]]]
["binance-futures","BTCUSDT",1733350785280,[[98200.0,6.065],[98199.9,0.002],[98198.8,0.003],[98198.7,0.041],[98198.1,0.015]],[[98200.1,21.361],[98200.2,0.046],[98200.3,0.004],[98201.8,0.002],[98202.3,0.002]]]
["binance-futures","BTCUSDT",1733350831688,[[98265.9,4.246],[98265.8,0.357],[98265.7,0.002],[98265.6,0.502],[98265.5,0.05]],[[98266.0,16.203],[98266.1,0.023],[98266.2,0.004],[98268.0,0.037],[98269.6,0.002]]]
["binance-futures","BTCUSDT",1733350871206,[[98271.1,2.661],[98270.8,0.05],[98270.7,0.05],[98270.6,0.558],[98270.4,0.462]],[[98271.2,8.974],[98271.3,0.006],[98272.0,0.037],[98273.0,0.004],[98275.4,0.002]]]
["binance-futures","BTCUSDT",1733350919703,[[98287.9,2.486],[98287.8,0.248],[98287.7,0.002],[98287.6,0.558],[98287.4,0.269]],[[98288.0,22.96],[98288.1,0.006],[98288.2,0.006],[98289.2,0.007],[98289.9,0.105]]]
["binance-futures","BTCUSDT",1733350971504,[[98314.0,3.654],[98313.9,0.558],[98313.2,0.132],[98312.8,0.004],[98312.7,0.075]],[[98314.1,10.387],[98314.2,0.059],[98314.5,0.008],[98314.7,0.005],[98324.6,0.56]]]
["binance-futures","BTCUSDT",1733351001705,[[98470.5,0.04],[98469.2,0.075],[98468.5,0.022],[98467.6,0.006]],[[98470.6,7.211],[98471.4,0.34],[98471.5,2.688],[98471.6,2.688],[98471.9,1.582]]]
["binance-futures","BTCUSDT",1733351043326,[[98492.4,1.23],[98492.1,0.002],[98491.7,0.013],[98491.4,0.037],[98489.6,0.021]],[[98492.5,7.278],[98492.6,0.008],[98493.0,0.056],[98493.2,0.162],[98493.5,0.002]]]
["binance-futures","BTCUSDT",1733351087017,[[98537.9,5.818],[98537.8,3.709],[98537.7,0.565],[98537.6,0.009],[98537.5,0.006]],[[98538.0,3.582],[98538.6,0.017],[98538.8,0.086],[98539.0,0.1],[98539.1,0.002]]]
["binance-futures","BTCUSDT",1733351123340,[[98458.2,3.22],[98457.4,0.002],[98456.0,0.113],[98455.6,0.798]],[[98458.3,21.387],[98458.4,0.006],[98458.5,0.004],[98459.9,0.002],[98476.9,0.026]]]
["binance-futures","BTCUSDT",1733351166878,[[98372.0,1.027],[98371.1,0.006],[98370.0,0.008],[98369.2,0.186],[98369.1,0.514]],[[98372.1,14.211],[98372.2,3.757],[98372.3,0.006],[98372.4,0.002],[98372.6,0.012]]]
["binance-futures","BTCUSDT",1733351210434,[[98430.1,6.913],[98430.0,1.412],[98429.9,0.131],[98429.8,0.147],[98429.5,0.014]],[[98430.2,1.357],[98431.0,0.05],[98435.3,0.002],[98435.9,0.003],[98436.0,0.037]]]
["binance-futures","BTCUSDT",1733351252237,[[98430.1,3.62],[98429.0,0.127],[98428.8,0.121],[98428.7,0.265],[98426.9,0.053]],[[98430.2,9.781],[98430.3,0.021],[98430.4,0.002],[98430.5,0.002],[98430.8,0.002]]]
["binance-futures","BTCUSDT",1733351298230,[[98385.1,5.3],[98385.0,0.23],[98384.4,0.21],[98384.0,0.002],[98382.2,0.742]],[[98385.2,13.79],[98385.3,3.061],[98385.4,0.008],[98385.8,0.002],[98385.9,0.728]]]
["binance-futures","BTCUSDT",1733351336323,[[98409.9,13.397],[98409.8,0.44],[98409.7,0.737],[98409.6,0.05],[98409.1,0.05]],[[98410.0,0.126],[98411.0,0.05],[98411.4,0.002],[98411.7,0.055],[98414.3,0.105]]]
["binance-futures","BTCUSDT",1733351386144,[[98417.7,5.899],[98417.6,0.152],[98417.5,0.11],[98417.3,0.05],[98417.2,0.002]],[[98417.8,4.642],[98418.0,0.11],[98418.4,0.014],[98421.2,0.006],[98421.4,0.251]]]
["binance-futures","BTCUSDT",1733351422294,[[98464.1,1.663],[98464.0,0.1],[98462.8,0.002],[98462.6,0.015]],[[98464.2,8.019],[98464.3,0.344],[98464.4,0.129],[98464.8,0.002],[98465.0,0.05]]]
["binance-futures","BTCUSDT",1733351470959,[[98533.6,4.635],[98533.5,1.92],[98533.4,0.006],[98533.3,0.002],[98533.2,0.488]],[[98533.7,4.482],[98534.0,0.05],[98534.1,0.005],[98535.4,0.002],[98535.6,0.002]]]
["binance-futures","BTCUSDT",1733351510209,[[98534.0,3.105],[98533.9,0.123],[98533.7,0.208],[98533.3,0.05],[98532.7,0.127]],[[98534.1,5.602],[98534.2,0.006],[98534.4,0.25],[98534.5,0.557],[98535.0,0.05]]]
["binance-futures","BTCUSDT",1733351548777,[[98540.4,9.521],[98540.3,0.007],[98540.0,0.002],[98539.6,0.002],[98539.5,0.302]],[[98540.5,1.253],[98540.6,92.97],[98540.7,73.412],[98540.8,0.006],[98540.9,0.004]]]
["binance-futures","BTCUSDT",1733351595985,[[98568.2,14.089],[98568.1,0.004],[98568.0,0.016],[98567.9,1.349],[98567.8,0.015]],[[98568.3,2.187],[98568.7,0.002],[98568.9,0.002],[98569.0,0.052],[98570.0,0.038]]]
["binance-futures","BTCUSDT",1733351640210,[[98509.6,1.819],[98509.1,0.062],[98509.0,0.556],[98507.8,0.304],[98506.6,0.02]],[[98509.7,10.648],[98509.8,0.018],[98510.1,0.018],[98511.6,0.571],[98512.2,0.676]]]
["binance-futures","BTCUSDT",1733351677174,[[98465.7,5.942],[98465.6,0.147],[98465.5,0.008],[98465.3,0.006],[98465.0,0.05]],[[98465.8,1.489],[98467.2,0.002],[98468.1,0.002],[98468.5,0.002],[98468.6,0.731]]]
["binance-futures","BTCUSDT",1733351728354,[[98627.1,4.011],[98627.0,0.006],[98626.9,0.402],[98626.7,0.024],[98626.6,0.202]],[[98627.2,2.099],[98627.3,0.015],[98627.4,0.011],[98628.0,0.098],[98628.9,0.316]]]
["binance-futures","BTCUSDT",1733351757972,[[98618.5,7.543],[98618.4,0.006],[98618.3,0.002],[98617.9,0.127],[98617.1,0.002]],[[98618.6,6.953],[98618.7,0.03],[98618.9,0.107],[98619.0,0.05],[98623.6,0.008]]]
["binance-futures","BTCUSDT",1733351804204,[[98591.6,0.89],[98591.5,0.32],[98591.4,0.19],[98591.3,0.541],[98590.6,0.005]],[[98591.7,6.277],[98591.8,0.002],[98592.0,0.05],[98593.1,0.17],[98593.4,0.002]]]
["binance-futures","BTCUSDT",1733351851914,[[98579.3,9.232],[98579.2,0.007],[98579.0,1.774],[98578.9,0.003]],[[98579.4,2.234],[98579.5,0.021],[98579.8,0.07],[98580.0,0.073],[98580.6,0.127]]]
["binance-futures","BTCUSDT",1733351891281,[[98646.9,4.62],[98646.8,1.03],[98646.7,0.085],[98646.5,0.006],[98645.4,0.003]],[[98647.0,0.843],[98647.2,0.002],[98647.3,0.42],[98647.4,0.231],[98647.6,0.003]]]
["binance-futures","BTCUSDT",1733351937560,[[98620.2,0.756],[98620.1,0.357],[98620.0,0.002],[98619.0,0.002],[98618.3,0.032]],[[98620.3,7.346],[98620.4,0.004],[98620.6,0.008],[98620.8,0.023],[98624.9,0.332]]]
["binance-futures","BTCUSDT",1733351978896,[[98542.7,0.51],[98542.0,0.05],[98540.0,0.002],[98539.7,0.002],[98539.5,0.093]],[[98542.8,13.195],[98542.9,0.049],[98543.0,0.008],[98543.6,0.002],[98543.8,0.002]]]
["binance-futures","BTCUSDT",1733352017247,[[98507.8,1.804],[98507.0,0.05],[98505.0,0.002],[98503.3,0.255],[98503.2,0.557]],[[98507.9,11.239],[98508.0,0.239],[98508.8,0.004],[98509.1,0.002],[98509.2,0.127]]]
["binance-futures","BTCUSDT",1733352063320,[[98499.9,7.826],[98499.8,0.224],[98499.7,0.002],[98499.4,0.14],[98499.3,0.204]],[[98500.0,1.625],[98500.2,0.126],[98501.1,0.003],[98503.0,3.364],[98505.1,0.004]]]
["binance-futures","BTCUSDT",1733352142215,[[98463.1,8.323],[98463.0,0.196],[98462.9,0.557],[98462.8,0.006],[98460.6,0.002]],[[98463.2,1.26],[98463.7,0.011],[98464.0,0.011],[98465.2,0.011],[98465.4,0.019]]]
["binance-futures","BTCUSDT",1733352145183,[[98466.9,10.197],[98466.8,0.148],[98466.3,0.003],[98466.1,0.125],[98464.9,0.005]],[[98467.0,3.363],[98468.1,0.006],[98469.0,0.002],[98469.7,0.027],[98469.8,0.002]]]
["binance-futures","BTCUSDT",1733352192487,[[98453.5,0.977],[98453.2,0.002],[98453.1,0.045],[98453.0,0.101],[98452.4,0.051]],[[98453.6,2.258],[98453.7,0.078],[98453.9,0.1],[98454.2,0.127],[98454.5,0.005]]]
["binance-futures","BTCUSDT",1733352235991,[[98375.1,3.334],[98375.0,0.112],[98374.9,0.047],[98374.8,0.254],[98374.5,0.002]],[[98375.2,7.354],[98375.3,0.047],[98377.7,0.039],[98380.0,0.002],[98380.1,0.25]]]
["binance-futures","BTCUSDT",1733352275731,[[98425.9,10.716],[98425.8,0.282],[98425.7,0.174],[98425.6,0.11],[98425.5,0.011]],[[98426.0,1.277],[98426.6,0.025],[98427.1,0.002],[98429.1,0.012],[98429.3,0.131]]]
["binance-futures","BTCUSDT",1733352359260,[[98369.7,12.294],[98369.6,0.872],[98369.5,0.73],[98369.4,0.46],[98361.7,0.002]],[[98369.8,1.681],[98370.0,0.009],[98370.1,0.005],[98370.6,0.052],[98371.6,0.251]]]
["binance-futures","BTCUSDT",1733352361922,[[98369.7,13.002],[98369.6,0.872],[98369.5,0.728],[98369.4,0.46],[98369.1,0.128]],[[98369.8,1.036],[98369.9,1.648],[98370.0,0.921],[98370.1,0.005],[98370.9,0.006]]]
["binance-futures","BTCUSDT",1733352410128,[[98369.5,9.378],[98369.4,0.94],[98369.3,0.501],[98369.2,0.002],[98369.0,0.05]],[[98369.6,3.802],[98369.7,0.002],[98369.8,0.426],[98369.9,1.667],[98370.0,0.366]]]
["binance-futures","BTCUSDT",1733352496033,[[98332.5,0.94],[98331.7,0.002],[98331.6,0.12],[98330.2,0.04],[98330.1,0.042]],[[98332.6,6.808],[98332.7,0.002],[98333.4,0.182],[98333.9,0.128],[98335.5,0.109]]]
["binance-futures","BTCUSDT",1733352504624,[[98377.9,6.845],[98377.8,0.002],[98377.6,0.006],[98376.8,0.13],[98375.7,0.008]],[[98378.0,0.144],[98379.1,0.002],[98380.4,0.002],[98380.6,0.056],[98380.7,0.057]]]
["binance-futures","BTCUSDT",1733352545670,[[98399.9,16.185],[98399.8,0.32],[98399.7,0.002],[98399.0,0.002],[98398.6,0.083]],[[98400.0,96.699],[98400.1,0.319],[98400.2,0.626],[98400.3,0.008],[98400.4,0.002]]]
["binance-futures","BTCUSDT",1733352629418,[[98362.4,3.893],[98362.3,0.297],[98362.0,0.002],[98361.6,0.129],[98352.9,0.635]],[[98362.5,7.347],[98362.6,0.207],[98363.0,0.07],[98363.4,0.003],[98363.5,0.002]]]
["binance-futures","BTCUSDT",1733352632284,[[98362.4,2.828],[98362.3,0.297],[98362.0,0.002],[98361.6,0.002],[98360.8,0.131]],[[98362.5,6.835],[98362.6,0.207],[98363.0,0.07],[98363.4,0.003],[98363.5,0.002]]]
["binance-futures","BTCUSDT",1733352713223,[[98258.8,3.199],[98258.5,0.025],[98257.0,0.004],[98256.7,0.025],[98255.8,0.002]],[[98258.9,4.905],[98259.0,0.002],[98259.1,0.084],[98259.2,0.002],[98259.7,0.083]]]
["binance-futures","BTCUSDT",1733352759045,[[98232.3,2.903],[98232.0,0.002],[98231.8,0.056],[98231.4,0.04],[98231.3,0.171]],[[98232.4,0.433],[98232.6,0.002],[98234.5,0.002],[98235.5,0.116],[98236.7,0.056]]]
["binance-futures","BTCUSDT",1733352768764,[[98232.3,4.186],[98232.2,0.255],[98231.8,0.036],[98231.4,0.031],[98231.2,0.019]],[[98232.4,3.239],[98232.6,0.002],[98233.0,0.006],[98234.9,0.002],[98235.0,0.041]]]
["binance-futures","BTCUSDT",1733352846505,[[98243.5,0.945],[98243.3,0.025],[98242.2,0.05],[98242.1,0.002],[98234.6,0.014]],[[98243.6,5.46],[98243.7,0.039],[98243.8,0.002],[98243.9,0.305],[98244.0,0.052]]]
["binance-futures","BTCUSDT",1733352849316,[[98235.4,0.9],[98235.2,0.05],[98234.7,0.002],[98232.8,0.123],[98232.7,0.052]],[[98235.5,4.618],[98235.6,0.038],[98236.0,0.05],[98236.6,0.002],[98236.8,0.082]]]
["binance-futures","BTCUSDT",1733352930460,[[98342.3,2.202],[98341.9,0.004],[98340.1,0.003],[98340.0,0.067],[98339.9,0.005]],[[98342.4,2.112],[98342.5,0.558],[98342.8,0.002],[98342.9,0.347],[98343.0,0.09]]]
["binance-futures","BTCUSDT",1733352978766,[[98272.8,0.209],[98272.2,0.002],[98271.4,0.003],[98270.4,0.002],[98268.2,0.003]],[[98272.9,6.205],[98273.0,0.004],[98274.0,0.13],[98275.2,0.003],[98277.5,0.459]]]
["binance-futures","BTCUSDT",1733352981747,[[98264.6,1.247],[98264.4,0.002],[98263.3,0.006],[98259.8,0.041],[98259.7,1.684]],[[98264.7,1.88],[98264.8,0.558],[98265.1,0.002],[98265.3,0.095],[98266.1,0.002]]]
["binance-futures","BTCUSDT",1733353025475,[[98284.1,12.256],[98284.0,0.847],[98283.9,0.006],[98283.6,0.002],[98283.5,0.349]],[[98284.2,2.322],[98284.8,0.105],[98287.9,0.007],[98288.0,0.002],[98288.6,0.279]]]
["binance-futures","BTCUSDT",1733353110352,[[98296.7,11.29],[98296.6,0.011],[98296.1,0.237],[98296.0,0.05],[98295.5,0.002]],[[98296.8,0.726],[98297.1,0.002],[98297.2,0.05],[98297.7,0.092],[98302.1,0.051]]]
["binance-futures","BTCUSDT",1733353112871,[[98315.6,5.773],[98315.5,0.012],[98315.4,0.002],[98315.2,0.002],[98315.1,0.591]],[[98315.7,0.128],[98316.9,0.005],[98317.2,0.006],[98317.6,0.002],[98318.5,0.003]]]
["binance-futures","BTCUSDT",1733353200292,[[98224.0,0.052],[98223.9,0.002]],[[98224.3,0.269],[98224.7,0.013],[98224.9,1.038],[98225.5,0.068],[98225.6,0.593]]]
["binance-futures","BTCUSDT",1733353245243,[[98332.8,4.404],[98332.1,0.004],[98331.4,0.002],[98328.2,0.002],[98328.1,0.337]],[[98332.9,3.197],[98333.3,0.027],[98333.4,0.086],[98333.9,0.002],[98334.8,0.002]]]
["binance-futures","BTCUSDT",1733353284550,[[98373.7,6.542],[98373.6,0.792],[98373.5,0.003],[98373.4,0.002],[98373.2,0.002]],[[98373.8,0.014],[98373.9,0.01],[98374.1,0.011],[98374.2,0.027],[98374.8,0.003]]]
["binance-futures","BTCUSDT",1733353292847,[[98408.2,11.743],[98408.1,0.806],[98408.0,0.053],[98407.9,0.002],[98406.7,0.034]],[[98408.3,5.939],[98408.4,0.002],[98409.9,0.398],[98410.0,0.107],[98410.8,0.006]]]
["binance-futures","BTCUSDT",1733353372409,[[98472.2,5.562],[98472.1,0.003],[98471.8,0.002],[98470.8,0.043],[98467.3,1.435]],[[98472.3,3.922],[98472.7,0.002],[98472.8,0.557],[98473.7,0.002],[98474.2,0.046]]]
["binance-futures","BTCUSDT",1733353408878,[[98488.0,2.874],[98487.5,0.022],[98486.6,0.002],[98485.5,0.002],[98485.4,0.752]],[[98488.1,16.816],[98488.2,0.007],[98488.3,0.005],[98488.5,0.002],[98488.8,0.041]]]
["binance-futures","BTCUSDT",1733353453766,[[98474.9,12.776],[98474.8,1.208],[98474.6,0.002],[98474.3,0.002],[98473.8,0.002]],[[98475.0,0.397],[98477.6,0.002],[98478.6,0.004],[98480.3,0.003],[98480.9,0.002]]]
["binance-futures","BTCUSDT",1733353456510,[[98470.8,0.903],[98468.1,0.003],[98466.7,23.586],[98466.6,0.006],[98466.5,0.003]],[[98470.9,17.717],[98471.0,0.609],[98471.1,1.131],[98471.7,0.002],[98472.6,0.008]]]
["binance-futures","BTCUSDT",1733353533542,[[98524.4,23.426],[98524.3,0.011],[98524.1,0.028],[98524.0,0.054],[98523.9,0.79]],[[98524.5,0.1],[98524.8,0.005],[98524.9,0.004],[98525.0,0.018],[98526.0,0.006]]]
["binance-futures","BTCUSDT",1733353542140,[[98573.9,9.938],[98573.8,0.009],[98573.3,0.002],[98573.2,0.002],[98572.8,0.041]],[[98574.0,9.471],[98574.1,0.006],[98574.7,0.009],[98575.0,0.003],[98575.1,0.054]]]
["binance-futures","BTCUSDT",1733353612368,[[98629.9,18.92],[98629.8,0.1],[98629.7,0.002],[98629.6,0.075],[98629.5,0.135]],[[98630.0,0.306],[98631.1,0.011],[98634.8,0.016],[98634.9,0.002],[98635.1,0.004]]]
["binance-futures","BTCUSDT",1733353656023,[[98626.8,7.702],[98626.7,1.178],[98626.6,0.692],[98626.4,0.045],[98626.2,0.015]],[[98626.9,9.058],[98627.0,0.007],[98627.1,0.008],[98627.2,0.002],[98627.4,0.002]]]
["binance-futures","BTCUSDT",1733353700190,[[98630.0,8.921],[98629.9,0.002],[98629.6,0.041],[98629.5,0.059],[98629.3,0.129]],[[98630.1,2.044],[98630.2,0.002],[98630.4,0.002],[98631.1,0.002],[98632.1,0.002]]]
["binance-futures","BTCUSDT",1733353736232,[[98681.6,0.117],[98681.5,0.052],[98678.7,0.06],[98676.8,0.002],[98673.9,0.714]],[[98681.7,28.425],[98681.8,4.548],[98681.9,0.885],[98682.5,0.708],[98682.6,11.497]]]
["binance-futures","BTCUSDT",1733353778847,[[98701.7,0.653],[98700.7,0.002],[98699.4,0.002],[98699.1,0.118]],[[98701.8,14.061],[98702.0,0.762],[98702.1,0.08],[98702.5,0.006],[98711.7,0.02]]]
["binance-futures","BTCUSDT",1733353819511,[[98662.6,19.072],[98662.5,0.113],[98662.4,0.004],[98662.0,1.322],[98661.9,0.796]],[[98662.7,6.078],[98663.3,0.006],[98664.6,0.008],[98665.9,0.005],[98666.6,0.002]]]
["binance-futures","BTCUSDT",1733353857854,[[98770.0,17.974],[98769.8,0.013],[98769.6,0.002],[98769.5,0.726],[98769.3,0.002]],[[98770.1,1.471],[98770.2,5.0],[98770.6,0.003],[98771.0,0.002],[98771.9,0.019]]]
["binance-futures","BTCUSDT",1733353902005,[[98764.1,13.981],[98764.0,0.286],[98763.9,0.006],[98763.3,0.1],[98762.5,0.03]],[[98764.2,2.612],[98765.6,0.002],[98766.2,0.002],[98766.7,0.002],[98768.0,0.212]]]
["binance-futures","BTCUSDT",1733353939404,[[98775.5,2.34],[98775.4,0.009],[98773.9,0.002],[98773.8,0.05],[98773.6,0.002]],[[98775.6,10.779],[98775.7,0.049],[98775.8,0.002],[98775.9,0.074],[98776.0,0.05]]]
["binance-futures","BTCUSDT",1733353982492,[[98703.0,1.276],[98702.4,0.002],[98701.2,0.005],[98700.8,0.003],[98700.7,0.613]],[[98703.1,17.485],[98703.2,0.008],[98703.3,0.002],[98703.4,0.002],[98704.0,0.054]]]
["binance-futures","BTCUSDT",1733354026336,[[98747.9,9.738],[98747.8,0.257],[98747.7,0.129],[98747.4,0.002],[98747.3,0.202]],[[98748.0,2.187],[98748.2,0.002],[98749.6,0.002],[98749.7,0.209],[98751.2,0.002]]]
["binance-futures","BTCUSDT",1733354067111,[[98818.8,3.455],[98818.4,0.041],[98817.6,0.084],[98817.2,0.004],[98810.9,0.375]],[[98818.9,11.222],[98819.0,0.004],[98819.1,0.002],[98819.3,0.192],[98827.5,0.421]]]
["binance-futures","BTCUSDT",1733354104913,[[98805.7,16.492],[98805.6,2.07],[98805.5,0.555],[98805.3,0.01],[98803.2,0.002]],[[98805.8,4.707],[98805.9,0.577],[98806.6,0.005],[98806.7,0.089],[98813.5,0.002]]]
["binance-futures","BTCUSDT",1733354140614,[[98841.9,3.923],[98841.8,0.123],[98841.7,0.202],[98841.6,0.002]],[[98842.0,7.993],[98842.7,0.002],[98842.8,0.007],[98843.3,0.002],[98843.4,0.34]]]
["binance-futures","BTCUSDT",1733354183605,[[98766.9,5.021],[98766.7,0.008],[98766.4,0.041],[98765.8,0.082]],[[98767.0,5.247],[98767.1,0.002],[98767.9,0.002],[98769.8,0.346],[98772.6,0.222]]]
["binance-futures","BTCUSDT",1733354227565,[[98706.5,16.741],[98706.4,0.742],[98706.3,0.611],[98706.2,0.108],[98706.1,0.004]],[[98706.6,0.144],[98707.3,0.002],[98707.9,0.002],[98709.2,0.002],[98709.6,0.005]]]
["binance-futures","BTCUSDT",1733354262996,[[98686.3,2.229],[98685.0,0.002],[98684.5,0.003],[98684.2,0.506],[98684.1,0.94]],[[98686.4,8.339],[98686.5,1.613],[98686.6,0.005],[98687.2,0.043],[98687.5,0.002]]]
["binance-futures","BTCUSDT",1733354311072,[[98572.0,0.953],[98570.5,0.008],[98570.0,0.002],[98569.9,0.4],[98567.5,0.356]],[[98572.1,8.367],[98572.2,0.009],[98572.4,0.041],[98573.1,0.002],[98576.0,0.052]]]
["binance-futures","BTCUSDT",1733354341194,[[98613.6,4.558],[98613.5,0.002],[98613.2,0.069],[98612.7,0.05],[98612.3,0.05]],[[98613.7,11.009],[98613.8,0.168],[98614.4,0.002],[98614.6,0.002],[98614.7,0.002]]]
["binance-futures","BTCUSDT",1733354384895,[[98625.3,10.841],[98625.2,0.303],[98625.0,0.002],[98624.4,0.002],[98623.8,0.047]],[[98625.4,0.129],[98625.7,0.02],[98626.2,0.002],[98626.5,0.011],[98627.2,0.006]]]
["binance-futures","BTCUSDT",1733354427500,[],[[98682.2,23.442],[98682.3,0.002],[98682.4,2.647],[98682.5,1.86],[98682.6,0.308]]]
["binance-futures","BTCUSDT",1733354464817,[[98741.2,0.08],[98740.5,0.002],[98740.2,0.002],[98737.7,0.003],[98737.5,0.002]],[[98741.5,2.424],[98741.7,1.659],[98741.9,4.884],[98742.0,2.459],[98742.3,14.853]]]
["binance-futures","BTCUSDT",1733354510269,[[98730.2,8.1],[98730.1,0.012],[98729.2,0.044],[98729.1,1.05],[98728.9,0.002]],[[98730.3,1.599],[98730.5,0.002],[98730.9,0.262],[98732.8,0.002],[98734.2,0.002]]]
["binance-futures","BTCUSDT",1733354519513,[[98704.4,0.545],[98703.9,0.005],[98703.5,0.002],[98703.4,0.002],[98702.4,0.004]],[[98704.5,17.436],[98704.6,0.008],[98704.8,0.102],[98704.9,0.002],[98705.0,0.003]]]
["binance-futures","BTCUSDT",1733354590031,[[98707.8,0.045],[98706.9,0.05],[98705.8,0.081],[98705.2,0.005],[98705.1,0.003]],[[98707.9,16.552],[98708.0,0.534],[98708.1,1.51],[98708.3,0.002],[98708.4,0.775]]]
["binance-futures","BTCUSDT",1733354633485,[[98754.8,11.627],[98754.7,0.002],[98754.2,0.002],[98753.8,0.008],[98752.6,0.004]],[[98754.9,1.092],[98755.7,0.028],[98756.0,0.004],[98756.1,0.312],[98759.7,1.047]]]
["binance-futures","BTCUSDT",1733354669935,[[98788.2,7.171],[98788.1,0.065],[98788.0,0.05],[98787.7,0.002],[98787.1,0.002]],[[98788.3,5.253],[98788.4,0.564],[98788.9,0.222],[98789.0,0.196],[98789.1,0.002]]]
["binance-futures","BTCUSDT",1733354714829,[[98827.6,8.459],[98827.5,0.048],[98827.2,0.216],[98827.1,0.283],[98827.0,0.002]],[[98827.7,0.572],[98828.0,0.054],[98828.8,0.015],[98829.1,0.004],[98832.0,0.002]]]
["binance-futures","BTCUSDT",1733354758224,[[98857.9,9.825],[98857.8,0.013],[98857.6,0.002],[98857.5,0.002],[98857.4,0.003]],[[98858.0,4.914],[98860.0,0.042],[98860.7,0.048],[98862.4,0.209],[98862.5,0.555]]]
["binance-futures","BTCUSDT",1733354798783,[[98852.7,20.551],[98852.6,0.043],[98852.5,0.008],[98852.4,0.058],[98851.8,0.002]],[[98852.8,20.675],[98853.0,0.004],[98853.2,0.002],[98853.5,0.002],[98853.6,0.025]]]
["binance-futures","BTCUSDT",1733354837351,[[98919.9,0.267],[98919.6,0.002],[98918.9,0.047],[98918.6,0.012]],[[98920.0,4.894],[98920.8,0.04],[98920.9,0.456],[98921.0,0.562],[98922.1,0.008]]]
["binance-futures","BTCUSDT",1733354880133,[[98930.4,0.045],[98929.9,0.009],[98929.7,0.01],[98928.0,0.015],[98926.4,0.01]],[[98930.5,10.491],[98930.6,1.522],[98930.7,3.627],[98930.8,3.924],[98930.9,0.004]]]
["binance-futures","BTCUSDT",1733354915770,[[98955.5,21.042],[98955.4,0.022],[98955.3,0.014],[98955.0,0.224],[98954.1,0.003]],[[98955.6,2.012],[98955.9,0.002],[98957.5,1.083],[98957.7,0.008],[98959.3,0.002]]]
["binance-futures","BTCUSDT",1733354958184,[[98949.6,0.009],[98948.5,0.106],[98948.0,0.03],[98939.7,0.434],[98938.5,0.002]],[[98949.7,16.112],[98949.8,0.002],[98949.9,2.233],[98950.0,2.684],[98950.1,2.548]]]
["binance-futures","BTCUSDT",1733354993527,[[98999.9,17.281],[98999.8,0.118],[98999.7,0.012],[98999.3,0.002],[98998.9,0.008]],[[99000.0,110.401],[99000.1,0.028],[99000.3,0.008],[99000.4,0.058],[99000.5,0.338]]]
["binance-futures","BTCUSDT",1733355040340,[[99032.6,0.003]],[[99032.7,2.213],[99033.3,0.002],[99033.4,0.706],[99035.2,0.102],[99035.8,0.02]]]
["binance-futures","BTCUSDT",1733355076562,[[98976.4,3.999],[98975.6,0.002],[98974.8,0.138],[98974.7,0.508],[98974.5,0.013]],[[98976.5,16.755],[98976.6,1.529],[98976.7,0.004],[98977.1,0.002],[98977.3,0.248]]]
["binance-futures","BTCUSDT",1733355111653,[[99032.8,4.935],[99032.7,1.486],[99032.0,0.097],[99031.3,0.127],[99030.9,0.032]],[[99032.9,8.453],[99034.0,0.447],[99034.5,0.104],[99035.2,0.04],[99036.0,0.082]]]
["binance-futures","BTCUSDT",1733355153807,[[99048.7,2.59],[99048.6,0.1],[99048.5,0.002],[99048.4,0.003],[99047.5,0.002]],[[99048.8,10.554],[99048.9,0.008],[99049.2,0.24],[99049.3,0.002],[99050.0,0.44]]]
["binance-futures","BTCUSDT",1733355189168,[[99079.9,3.984],[99076.8,4.816],[99076.7,0.006],[99072.8,0.284],[99070.0,0.785]],[[99080.0,11.473],[99080.1,0.018],[99080.3,0.002],[99080.4,28.259],[99080.5,0.01]]]
["binance-futures","BTCUSDT",1733355232577,[[99072.8,6.581],[99072.7,0.006],[99072.6,0.002],[99071.1,0.098],[99071.0,0.04]],[[99072.9,9.11],[99073.0,0.006],[99074.9,0.002],[99075.2,0.988],[99076.8,0.277]]]
["binance-futures","BTCUSDT",1733355280465,[[99050.2,0.237],[99048.0,0.05],[99047.7,0.002],[99047.4,0.069],[99045.5,0.002]],[[99050.3,21.505],[99050.4,0.243],[99050.8,0.002],[99050.9,0.089],[99051.1,0.086]]]
["binance-futures","BTCUSDT",1733355309279,[[99050.0,8.143],[99049.9,0.004],[99049.4,0.002],[99049.3,0.038],[99048.8,0.08]],[[99050.1,1.168],[99050.3,0.002],[99051.4,1.768],[99058.8,0.017],[99059.0,0.016]]]
["binance-futures","BTCUSDT",1733355351876,[[99005.7,18.191],[99005.6,0.002],[99004.6,26.248],[99004.5,0.04],[99004.2,0.002]],[[99005.8,0.758],[99006.0,0.002],[99007.6,0.014],[99008.0,0.002],[99009.1,0.142]]]
["binance-futures","BTCUSDT",1733355394187,[[99046.5,6.4],[99046.2,0.069],[99046.0,0.167],[99044.2,0.265],[99043.5,0.297]],[[99046.6,13.087],[99046.7,0.031],[99046.8,0.002],[99047.4,0.002],[99047.6,0.002]]]
["binance-futures","BTCUSDT",1733355430066,[[99055.1,6.73],[99054.4,0.044],[99054.1,0.127],[99053.5,0.042],[99050.1,0.046]],[[99055.2,12.193],[99055.3,0.588],[99057.4,0.091],[99058.9,0.044],[99064.5,0.555]]]
["binance-futures","BTCUSDT",1733355472812,[[99069.9,5.991],[99069.2,0.002],[99068.8,0.127],[99068.0,0.364],[99067.5,0.04]],[[99070.0,7.983],[99070.1,0.002],[99070.9,0.041],[99071.0,0.002],[99074.4,0.413]]]
["binance-futures","BTCUSDT",1733355513160,[[98977.6,5.71],[98977.5,0.19],[98977.1,0.007],[98977.0,0.003],[98976.9,0.002]],[[98977.7,1.363],[98978.2,0.002],[98978.5,0.002],[98979.5,0.084],[98979.9,0.141]]]
["binance-futures","BTCUSDT",1733355550605,[[98856.0,2.449],[98855.6,0.002],[98854.0,0.002],[98852.5,0.017],[98851.2,0.068]],[[98856.1,6.472],[98856.2,0.007],[98856.3,0.555],[98856.5,0.053],[98856.8,0.04]]]
["binance-futures","BTCUSDT",1733355592847,[[98902.8,1.643],[98902.4,0.002],[98900.0,0.01],[98899.9,0.044],[98896.0,0.05]],[[98902.9,11.223],[98903.0,0.008],[98903.8,0.059],[98903.9,0.002],[98904.0,0.052]]]
["binance-futures","BTCUSDT",1733355627549,[[98858.4,2.393],[98857.6,0.017],[98857.1,0.018],[98857.0,0.221],[98856.6,0.002]],[[98858.5,10.474],[98858.6,0.009],[98859.4,0.002],[98859.5,0.002],[98859.8,0.203]]]
["binance-futures","BTCUSDT",1733355671106,[[98787.5,3.138],[98787.4,0.02],[98787.0,0.019],[98786.7,0.002],[98786.1,0.147]],[[98787.6,5.816],[98787.8,0.202],[98788.0,0.05],[98788.9,0.004],[98789.9,0.002]]]
["binance-futures","BTCUSDT",1733355706593,[[98867.7,12.305],[98867.4,0.152],[98866.9,0.002],[98866.8,1.648],[98866.7,0.002]],[[98867.8,0.996],[98868.2,0.003],[98868.3,0.005],[98868.9,0.506],[98869.0,0.166]]]
["binance-futures","BTCUSDT",1733355754829,[[98863.7,0.067],[98862.9,0.025],[98862.2,0.002],[98857.0,0.009],[98853.6,0.004]],[[98863.8,17.03],[98863.9,0.01],[98864.0,0.05],[98864.1,0.005],[98864.3,0.002]]]
["binance-futures","BTCUSDT",1733355793660,[[98843.9,1.936],[98843.8,0.128],[98843.7,0.085],[98843.5,0.002],[98842.1,0.002]],[[98844.0,5.138],[98844.6,0.002],[98844.7,0.002],[98844.8,0.04],[98845.0,0.002]]]
["binance-futures","BTCUSDT",1733355829706,[[98791.4,3.319],[98788.0,0.052],[98787.7,0.004],[98787.6,0.398]],[[98791.5,9.219],[98792.0,0.092],[98792.8,0.04],[98793.0,0.002],[98793.1,0.508]]]
["binance-futures","BTCUSDT",1733355874131,[],[[98775.6,24.084],[98775.7,1.52],[98775.8,0.002],[98776.0,0.05],[98776.1,0.802]]]
["binance-futures","BTCUSDT",1733355917849,[[98869.9,11.215],[98869.8,0.008],[98869.6,0.041],[98869.5,0.262],[98869.0,0.002]],[[98870.0,8.083],[98870.1,0.002],[98870.3,0.002],[98870.5,0.002],[98870.8,0.026]]]
["binance-futures","BTCUSDT",1733355955798,[[98867.2,6.488],[98865.2,0.04],[98864.6,0.031],[98864.5,0.042]],[[98867.3,6.794],[98867.4,0.105],[98867.9,0.025],[98868.0,0.1],[98868.1,0.078]]]
["binance-futures","BTCUSDT",1733356006113,[[98865.3,10.189],[98865.2,0.008],[98865.1,0.06],[98865.0,0.047],[98864.5,0.052]],[[98865.4,3.318],[98866.1,0.002],[98867.1,0.007],[98867.2,0.559],[98867.3,0.049]]]
["binance-futures","BTCUSDT",1733356036177,[[98870.6,14.237],[98870.5,1.73],[98870.4,0.004],[98869.4,0.004],[98867.9,1.5]],[[98870.7,1.482],[98870.8,0.021],[98871.2,0.002],[98873.1,0.048],[98873.2,0.052]]]
["binance-futures","BTCUSDT",1733356082688,[[98844.7,2.224],[98844.0,0.196],[98843.6,0.149],[98843.5,0.004],[98841.5,0.002]],[[98844.8,6.325],[98844.9,0.202],[98845.7,0.008],[98845.9,0.086],[98846.0,0.129]]]
["binance-futures","BTCUSDT",1733356126211,[[98886.7,9.077],[98886.6,0.007],[98886.3,0.146],[98885.8,0.003],[98885.6,0.04]],[[98886.8,1.493],[98887.0,0.002],[98889.0,0.04],[98890.0,0.002],[98890.3,0.005]]]
["binance-futures","BTCUSDT",1733356161614,[[98770.0,3.627],[98769.3,0.025],[98769.0,0.004],[98768.3,0.046],[98763.5,0.004]],[[98770.1,9.918],[98770.2,0.008],[98770.4,0.04],[98770.5,0.109],[98771.0,0.013]]]
["binance-futures","BTCUSDT",1733356205340,[[98840.1,13.608],[98840.0,0.06],[98839.9,0.007],[98839.8,0.055]],[[98840.2,1.095],[98840.9,0.03],[98841.4,0.002],[98841.5,0.002],[98846.0,0.409]]]
["binance-futures","BTCUSDT",1733356256934,[[98891.8,5.142],[98891.4,0.005],[98891.0,0.002],[98889.1,0.023],[98887.8,0.002]],[[98891.9,5.733],[98892.0,0.003],[98892.1,0.076],[98892.4,0.04],[98893.3,0.002]]]
["binance-futures","BTCUSDT",1733356287943,[[98841.0,1.057],[98840.8,0.002],[98840.4,0.005],[98840.0,0.002],[98839.0,0.002]],[[98841.1,4.108],[98841.2,0.092],[98841.3,0.555],[98841.6,0.002],[98842.1,0.075]]]
["binance-futures","BTCUSDT",1733356332277,[[98871.3,4.61],[98870.4,0.002],[98869.9,0.178],[98865.0,0.005],[98864.1,0.002]],[[98871.4,5.946],[98872.0,0.052],[98872.6,0.454],[98872.8,0.43],[98874.1,0.4]]]
["binance-futures","BTCUSDT",1733356368923,[[98879.4,0.009],[98877.7,0.015],[98877.2,0.002],[98875.0,0.052],[98873.2,0.008]],[[98879.5,15.139],[98879.6,0.049],[98880.0,0.054],[98880.1,0.004],[98880.9,0.127]]]
["binance-futures","BTCUSDT",1733356414090,[[98888.0,14.08],[98887.9,0.262],[98887.8,0.004],[98885.8,0.127],[98884.4,0.815]],[[98888.1,7.256],[98888.2,0.504],[98888.9,0.051],[98889.0,0.08],[98890.7,0.555]]]
["binance-futures","BTCUSDT",1733356459215,[[98792.0,1.134],[98791.6,0.002],[98788.7,0.002],[98788.6,0.198]],[[98792.1,15.91],[98792.2,0.003],[98792.5,0.002],[98792.8,0.04],[98792.9,0.473]]]
["binance-futures","BTCUSDT",1733356501060,[[98803.5,3.743],[98803.4,0.002],[98800.7,0.073],[98798.4,0.271],[98798.3,0.555]],[[98803.6,11.652],[98803.7,0.042],[98804.0,0.05],[98804.2,0.238],[98804.6,0.005]]]
["binance-futures","BTCUSDT",1733356541511,[[98803.6,2.505],[98803.5,0.09],[98803.4,0.005],[98802.9,0.165],[98802.5,0.002]],[[98803.7,5.844],[98803.8,0.004],[98804.0,0.05],[98804.3,0.002],[98804.7,0.048]]]
["binance-futures","BTCUSDT",1733356579301,[[98734.6,0.307],[98733.8,0.291],[98732.9,0.002],[98732.6,0.002],[98730.1,0.437]],[[98734.7,16.47],[98735.0,0.042],[98735.1,0.735],[98735.2,0.775],[98735.4,0.002]]]
["binance-futures","BTCUSDT",1733356622952,[[98770.7,2.612],[98770.0,0.002],[98769.0,0.005],[98768.0,0.005],[98767.1,0.126]],[[98770.8,15.522],[98770.9,0.002],[98771.3,0.128],[98771.4,0.113],[98774.2,0.556]]]
["binance-futures","BTCUSDT",1733356669025,[[98769.7,10.027],[98769.6,0.006],[98769.2,0.002],[98769.0,0.024],[98768.6,0.005]],[[98769.8,1.197],[98769.9,0.506],[98770.0,0.356],[98770.1,0.258],[98770.2,0.248]]]
["binance-futures","BTCUSDT",1733356706300,[[98751.4,3.977],[98751.3,0.029],[98750.3,0.002],[98750.1,0.003],[98750.0,0.269]],[[98751.5,13.492],[98751.6,0.045],[98751.7,1.299],[98751.8,0.002],[98751.9,0.303]]]
["binance-futures","BTCUSDT",1733356751492,[[98679.9,6.983],[98679.8,0.002],[98678.3,0.015],[98676.4,0.007],[98674.5,0.28]],[[98680.0,5.39],[98680.1,0.007],[98680.6,0.002],[98680.7,0.394],[98681.5,0.256]]]
["binance-futures","BTCUSDT",1733356771841,[[98693.1,15.115],[98693.0,0.01],[98692.9,0.421],[98692.8,0.802],[98692.7,0.002]],[[98693.2,0.125],[98693.9,0.005],[98694.3,0.015],[98694.5,0.016],[98698.0,0.115]]]
["binance-futures","BTCUSDT",1733356771900,[[98693.1,15.103],[98693.0,0.01],[98692.9,0.421],[98692.8,0.802],[98692.7,0.002]],[[98693.2,0.125],[98693.9,0.005],[98694.3,0.015],[98694.5,0.016],[98698.0,0.115]]]
["binance-futures","BTCUSDT",1733356771950,[[98693.1,15.188],[98693.0,0.01],[98692.9,0.421],[98692.8,0.802],[98692.7,0.002]],[[98693.2,0.043],[98693.9,0.005],[98694.5,0.016],[98698.0,0.115],[98699.9,8.516]]]
["binance-futures","BTCUSDT",1733356772002,[[98693.1,15.429],[98693.0,0.01],[98692.9,0.421],[98692.8,0.802],[98692.7,0.002]],[[98693.2,0.043],[98693.9,0.005],[98694.5,0.016],[98698.0,0.115],[98699.9,8.516]]]
["binance-futures","BTCUSDT",1733356772051,[[98693.1,15.469],[98693.0,0.01],[98692.9,0.421],[98692.8,0.802],[98692.7,0.002]],[[98693.2,0.475],[98693.9,0.005],[98694.5,0.016],[98698.0,0.115],[98699.9,8.516]]]
["binance-futures","BTCUSDT",1733356772104,[[98693.1,15.502],[98693.0,0.01],[98692.9,0.421],[98692.8,0.802],[98692.7,0.002]],[[98693.2,0.477],[98693.9,0.005],[98694.5,0.016],[98698.0,0.115],[98699.9,8.516]]]
["binance-futures","BTCUSDT",1733356772157,[[98693.1,15.502],[98693.0,0.01],[98692.9,0.421],[98692.8,0.802],[98692.7,0.002]],[[98693.2,0.441],[98693.9,0.005],[98694.5,0.016],[98697.9,0.005],[98698.0,0.115]]]
["binance-futures","BTCUSDT",1733356772205,[[98693.1,15.714],[98693.0,0.01],[98692.9,0.421],[98692.8,0.802],[98692.7,0.002]],[[98693.2,0.441],[98693.9,0.005],[98694.5,0.016],[98697.9,0.005],[98698.0,0.115]]]
["binance-futures","BTCUSDT",1733356772264,[[98694.5,21.929],[98694.4,3.894],[98694.2,0.002],[98694.1,6.846],[98694.0,5.324]],[[98694.6,0.234],[98696.8,0.256],[98697.9,0.005],[98698.0,0.115],[98699.9,8.538]]]
["binance-futures","BTCUSDT",1733356772316,[[98694.5,21.577],[98694.4,3.862],[98694.0,0.042]],[[98694.6,0.648],[98696.8,0.256],[98697.9,0.005],[98698.0,0.065],[98699.4,0.05]]]
["binance-futures","BTCUSDT",1733356772365,[[98694.5,22.108],[98694.4,1.403],[98694.2,0.002],[98694.0,0.04],[98693.1,0.76]],[[98694.6,0.65],[98696.8,0.256],[98697.9,0.005],[98698.0,0.065],[98699.4,0.05]]]
["binance-futures","BTCUSDT",1733356772417,[[98694.5,23.724],[98694.4,1.332],[98694.2,0.002],[98694.0,0.04],[98693.1,0.76]],[[98694.6,0.654],[98696.8,0.256],[98697.9,0.005],[98698.0,0.065],[98699.4,0.05]]]
["binance-futures","BTCUSDT",1733356772472,[[98694.5,24.111],[98694.4,1.332],[98694.2,0.002],[98694.0,0.04],[98693.1,0.352]],[[98694.6,0.523],[98696.8,0.256],[98697.9,0.005],[98698.0,0.065],[98699.4,0.05]]]
["binance-futures","BTCUSDT",1733356772525,[[98694.5,24.111],[98694.4,1.27],[98694.2,0.002],[98694.0,0.04],[98693.1,0.352]],[[98694.6,0.654],[98696.8,0.256],[98697.9,0.005],[98698.0,0.065],[98698.4,0.3]]]
["binance-futures","BTCUSDT",1733356772577,[[98694.5,24.111],[98694.4,1.27],[98694.2,0.002],[98694.0,0.04],[98693.1,0.352]],[[98694.6,0.657],[98696.8,0.256],[98697.9,0.005],[98698.0,0.065],[98698.4,0.3]]]
["binance-futures","BTCUSDT",1733356772628,[[98694.5,24.139],[98694.4,1.27],[98694.2,0.002],[98694.0,0.04],[98693.7,0.002]],[[98694.6,0.657],[98696.8,0.256],[98697.9,0.005],[98698.0,0.065],[98699.9,8.538]]]
["binance-futures","BTCUSDT",1733356772680,[[98694.5,24.144],[98694.4,1.272],[98694.3,0.004],[98694.2,0.002],[98694.1,0.002]],[[98694.6,0.657],[98696.8,0.256],[98697.9,0.005],[98698.0,0.065],[98699.9,8.538]]]
["binance-futures","BTCUSDT",1733356772732,[[98694.5,24.152],[98694.4,1.272],[98694.3,0.004],[98694.2,0.002],[98694.1,0.002]],[[98694.6,0.66],[98696.8,0.256],[98698.0,0.04],[98698.1,0.002],[98699.9,8.538]]]
["binance-futures","BTCUSDT",1733356772786,[[98694.5,24.152],[98694.4,1.272],[98694.3,0.004],[98694.2,0.002],[98694.1,0.002]],[[98694.6,0.66],[98696.8,0.256],[98698.0,0.04],[98698.1,0.002],[98699.9,8.841]]]
["binance-futures","BTCUSDT",1733356772837,[[98694.5,24.142],[98694.4,1.272],[98694.3,0.004],[98694.2,0.002],[98694.1,0.002]],[[98694.6,1.555],[98696.8,0.256],[98698.0,0.04],[98698.1,0.002],[98699.9,8.841]]]
["binance-futures","BTCUSDT",1733356772888,[[98694.5,20.129],[98694.4,1.272],[98694.3,0.004],[98694.2,0.002]],[[98694.6,3.029],[98695.4,0.002],[98696.8,0.256],[98697.0,0.027],[98698.0,0.04]]]
["binance-futures","BTCUSDT",1733356772941,[[98694.5,19.025],[98694.4,1.274],[98694.3,0.004],[98694.2,0.002],[98693.0,0.044]],[[98694.6,6.519],[98695.4,0.002],[98696.5,0.04],[98696.8,0.256],[98697.0,0.027]]]
["binance-futures","BTCUSDT",1733356772988,[[98694.5,14.775],[98694.4,0.174],[98694.3,0.004],[98694.2,0.002],[98693.0,0.044]],[[98694.6,7.227],[98694.7,0.003],[98695.4,0.002],[98696.5,0.04],[98696.8,0.256]]]
["binance-futures","BTCUSDT",1733356773047,[[98694.5,14.78],[98694.4,0.174],[98694.3,0.004],[98694.2,0.002],[98693.0,0.004]],[[98694.6,7.445],[98694.7,0.003],[98695.4,0.002],[98696.5,0.04],[98696.8,0.256]]]
["binance-futures","BTCUSDT",1733356773096,[[98694.5,14.339],[98694.4,0.174],[98694.3,0.004],[98694.2,0.002],[98693.0,0.004]],[[98694.6,7.447],[98694.7,0.003],[98695.4,0.002],[98696.5,0.04],[98696.8,0.256]]]
["binance-futures","BTCUSDT",1733356773149,[[98694.5,14.342],[98694.4,0.174],[98694.3,0.004],[98694.2,0.002],[98693.0,0.004]],[[98694.6,7.466],[98694.7,0.003],[98695.4,0.002],[98696.0,0.052],[98696.5,0.04]]]
["binance-futures","BTCUSDT",1733356773203,[[98694.5,14.332],[98694.4,0.174],[98694.3,0.004],[98694.2,0.002],[98693.0,0.004]],[[98694.6,7.466],[98694.7,0.003],[98695.4,0.002],[98696.0,0.052],[98696.5,0.04]]]
["binance-futures","BTCUSDT",1733356773247,[[98694.5,14.309],[98694.4,0.174],[98694.3,0.004],[98694.2,0.002],[98693.0,0.004]],[[98694.6,7.552],[98694.7,0.003],[98695.4,0.002],[98696.0,0.052],[98696.5,0.04]]]
["binance-futures","BTCUSDT",1733356773307,[[98694.5,14.303],[98694.4,0.174],[98694.3,0.002],[98694.2,0.002],[98693.0,0.004]],[[98694.6,7.552],[98694.7,0.003],[98695.4,0.002],[98696.0,0.052],[98696.5,0.04]]]
["binance-futures","BTCUSDT",1733356773353,[[98694.5,14.309],[98694.4,0.174],[98694.3,0.002],[98694.2,0.002],[98693.0,0.004]],[[98694.6,7.552],[98694.7,0.003],[98695.4,0.002],[98696.0,0.052],[98696.5,0.04]]]
["binance-futures","BTCUSDT",1733356773415,[[98694.5,14.299],[98694.4,0.174],[98694.3,0.002],[98694.2,0.002],[98693.0,0.004]],[[98694.6,7.56],[98694.7,0.003],[98695.4,0.002],[98696.0,0.052],[98696.5,0.04]]]
["binance-futures","BTCUSDT",1733356773466,[[98694.5,14.329],[98694.4,0.174],[98694.3,0.002],[98694.2,0.002],[98693.0,0.004]],[[98694.6,7.55],[98694.7,0.003],[98695.4,0.002],[98696.0,0.052],[98696.5,0.04]]]
["binance-futures","BTCUSDT",1733356773524,[[98694.5,14.403],[98694.4,0.133],[98694.3,0.002],[98694.2,0.002],[98693.0,0.004]],[[98694.6,7.556],[98694.7,0.003],[98695.4,0.002],[98696.0,0.052],[98696.5,0.04]]]
["binance-futures","BTCUSDT",1733356773628,[[98694.5,14.397],[98694.4,0.133],[98694.3,0.002],[98694.2,0.002],[98693.0,0.004]],[[98694.6,7.553],[98694.7,0.003],[98695.4,0.002],[98696.0,0.052],[98696.5,0.04]]]
["binance-futures","BTCUSDT",1733356773680,[[98694.5,14.397],[98694.4,0.133],[98694.3,0.002],[98694.2,0.002],[98693.0,0.004]],[[98694.6,7.553],[98694.7,0.003],[98695.4,0.002],[98696.0,0.052],[98696.5,0.04]]]
["binance-futures","BTCUSDT",1733356773731,[[98694.5,14.397],[98694.4,0.133],[98694.3,0.002],[98694.2,0.002],[98693.0,0.004]],[[98694.6,7.551],[98694.7,0.007],[98695.4,0.002],[98696.0,0.052],[98696.5,0.04]]]
["binance-futures","BTCUSDT",1733356773786,[[98694.5,14.397],[98694.4,0.133],[98694.3,0.002],[98694.2,0.002],[98693.1,0.077]],[[98694.6,7.46],[98694.7,0.007],[98695.4,0.002],[98696.0,0.052],[98696.5,0.04]]]
["binance-futures","BTCUSDT",1733356773838,[[98694.5,13.726],[98694.4,0.101],[98694.3,0.002],[98694.2,0.002],[98693.1,0.077]],[[98694.6,7.575],[98694.7,0.007],[98695.4,0.002],[98696.0,0.052],[98696.5,0.04]]]
["binance-futures","BTCUSDT",1733356773879,[[98694.5,13.676],[98694.4,0.101],[98694.3,0.002],[98694.2,0.002],[98693.1,0.077]],[[98694.6,7.575],[98694.7,0.007],[98695.4,0.002],[98696.0,0.052],[98696.5,0.04]]]
["binance-futures","BTCUSDT",1733356773945,[[98694.5,13.674],[98694.4,0.101],[98694.3,0.002],[98694.2,0.002],[98693.1,0.077]],[[98694.6,7.575],[98694.7,0.007],[98695.4,0.002],[98696.0,0.052],[98696.5,0.04]]]
["binance-futures","BTCUSDT",1733356774045,[[98694.5,14.674],[98694.4,0.101],[98694.3,0.002],[98694.2,0.002],[98693.1,0.042]],[[98694.6,7.879],[98694.7,0.007],[98695.4,0.002],[98696.0,0.052],[98696.5,0.04]]]
["binance-futures","BTCUSDT",1733356774103,[[98694.5,14.68],[98694.4,0.101],[98694.3,0.002],[98694.2,0.002],[98693.1,0.042]],[[98694.6,7.6],[98694.7,0.007],[98695.4,0.002],[98696.0,0.052],[98696.5,0.04]]]
["binance-futures","BTCUSDT",1733356774153,[[98694.5,14.678],[98694.4,0.101],[98694.3,0.002],[98694.2,0.002],[98693.1,0.042]],[[98694.6,7.6],[98694.7,0.007],[98695.4,0.002],[98696.0,0.052],[98696.5,0.04]]]
["binance-futures","BTCUSDT",1733356774205,[[98694.5,14.667],[98694.4,0.101],[98694.3,0.002],[98694.2,0.002],[98693.1,0.042]],[[98694.6,7.605],[98694.7,0.007],[98695.4,0.002],[98696.0,0.052],[98696.5,0.04]]]
["binance-futures","BTCUSDT",1733356774313,[[98694.5,14.726],[98694.4,0.103],[98694.3,0.002],[98694.2,0.002],[98693.1,0.042]],[[98694.6,7.697],[98694.7,0.007],[98695.4,0.002],[98696.0,0.052],[98696.5,0.04]]]
["binance-futures","BTCUSDT",1733356774356,[[98694.5,14.787],[98694.4,0.103],[98694.3,0.002],[98694.2,0.002],[98693.1,0.042]],[[98694.6,7.697],[98694.7,0.007],[98695.4,0.002],[98696.0,0.052],[98696.5,0.04]]]
["binance-futures","BTCUSDT",1733356774418,[[98694.5,14.787],[98694.4,0.103],[98694.3,0.002],[98694.2,0.002],[98693.6,0.04]],[[98694.6,4.157],[98695.4,0.002],[98696.0,0.052],[98698.4,0.004],[98699.0,0.002]]]
["binance-futures","BTCUSDT",1733356774468,[[98694.5,14.788],[98694.4,0.103],[98694.3,0.002],[98694.2,0.002],[98694.0,0.04]],[[98694.6,1.59],[98695.4,0.002],[98696.0,0.052],[98697.0,0.002],[98698.4,0.004]]]
["binance-futures","BTCUSDT",1733356774520,[[98694.5,14.895],[98694.4,0.148],[98694.3,0.002],[98694.2,0.002],[98694.0,0.04]],[[98694.6,0.948],[98695.4,0.002],[98696.0,0.052],[98697.0,0.002],[98698.6,0.002]]]
["binance-futures","BTCUSDT",1733356774574,[[98694.5,15.178],[98694.4,0.103],[98694.3,0.002],[98694.2,0.002],[98694.0,0.04]],[[98694.6,0.977],[98695.4,0.002],[98696.0,0.052],[98697.0,0.002],[98698.6,0.002]]]
["binance-futures","BTCUSDT",1733356774665,[[98694.5,15.177],[98694.4,0.103],[98694.3,0.002],[98694.2,0.002],[98694.0,0.04]],[[98694.6,0.977],[98695.4,0.002],[98696.0,0.052],[98697.0,0.002],[98698.6,0.002]]]
["binance-futures","BTCUSDT",1733356774728,[[98694.5,14.917],[98694.4,0.103],[98694.3,0.002],[98694.2,0.002],[98694.0,0.04]],[[98694.6,0.977],[98695.4,0.002],[98696.0,0.052],[98697.0,0.002],[98698.3,0.506]]]
["binance-futures","BTCUSDT",1733356774779,[[98694.5,14.917],[98694.4,0.148],[98694.3,0.002],[98694.2,0.002],[98694.0,0.04]],[[98694.6,1.007],[98695.4,0.002],[98696.0,0.052],[98697.0,0.002],[98698.3,0.506]]]
["binance-futures","BTCUSDT",1733356774830,[[98694.5,14.749],[98694.4,0.148],[98694.3,0.002],[98694.2,0.002],[98694.0,0.04]],[[98694.6,1.007],[98695.4,0.002],[98696.0,0.052],[98697.0,0.002],[98698.3,0.506]]]
["binance-futures","BTCUSDT",1733356774853,[[98694.5,14.749],[98694.4,0.148],[98694.3,0.002],[98694.2,0.002],[98694.0,0.04]],[[98694.6,1.007],[98695.4,0.002],[98696.0,0.052],[98697.0,0.002],[98698.3,0.506]]]
["binance-futures","BTCUSDT",1733356774930,[[98694.5,14.749],[98694.4,0.148],[98694.3,0.002],[98694.2,0.002],[98694.0,0.04]],[[98694.6,0.977],[98695.4,0.002],[98696.0,0.052],[98697.0,0.002],[98698.3,0.506]]]
["binance-futures","BTCUSDT",1733356775092,[[98694.5,14.747],[98694.4,0.148],[98694.3,0.002],[98694.2,0.002],[98694.0,0.04]],[[98694.6,0.996],[98695.4,0.002],[98696.0,0.052],[98697.0,0.002],[98698.3,0.506]]]
["binance-futures","BTCUSDT",1733356775140,[[98694.5,14.844],[98694.4,0.148],[98694.3,0.002],[98694.2,0.002],[98694.0,0.04]],[[98694.6,0.967],[98695.4,0.002],[98696.0,0.052],[98697.0,0.002],[98698.3,0.506]]]
["binance-futures","BTCUSDT",1733356775197,[[98694.5,14.843],[98694.4,0.148],[98694.3,0.002],[98694.2,0.002],[98694.0,0.04]],[[98694.6,0.967],[98695.4,0.002],[98696.0,0.052],[98697.0,0.002],[98698.3,0.506]]]
["binance-futures","BTCUSDT",1733356775238,[[98694.5,14.843],[98694.4,0.148],[98694.3,0.002],[98694.2,0.002],[98694.0,0.04]],[[98694.6,0.907],[98695.4,0.002],[98696.0,0.052],[98697.0,0.002],[98698.3,0.506]]]
["binance-futures","BTCUSDT",1733356775304,[[98694.5,14.318],[98694.4,0.148],[98694.3,0.002],[98694.2,0.002],[98694.0,0.04]],[[98694.6,0.941],[98695.4,0.002],[98696.0,0.052],[98697.0,0.002],[98698.3,0.506]]]
["binance-futures","BTCUSDT",1733356775355,[[98694.5,14.329],[98694.4,0.148],[98694.3,0.002],[98694.2,0.002],[98694.0,0.04]],[[98694.6,0.941],[98695.4,0.002],[98696.0,0.052],[98697.0,0.002],[98698.3,0.506]]]
["binance-futures","BTCUSDT",1733356775407,[[98694.5,14.328],[98694.4,0.148],[98694.3,0.002],[98694.2,0.002],[98694.0,0.04]],[[98694.6,0.941],[98695.4,0.002],[98696.0,0.052],[98697.0,0.002],[98698.3,0.506]]]
["binance-futures","BTCUSDT",1733356775517,[[98694.5,14.623],[98694.4,0.148],[98694.3,0.002],[98694.2,0.002],[98694.0,0.04]],[[98694.6,0.884],[98695.4,0.002],[98696.0,0.052],[98697.0,0.002],[98698.3,0.506]]]
["binance-futures","BTCUSDT",1733356775569,[[98694.5,14.336],[98694.4,0.148],[98694.3,0.002],[98694.2,0.002],[98694.0,0.04]],[[98694.6,1.556],[98695.4,0.002],[98696.0,0.052],[98697.0,0.002],[98698.3,0.506]]]
["binance-futures","BTCUSDT",1733356775611,[[98694.5,14.336],[98694.4,0.148],[98694.3,0.002],[98694.2,0.002],[98694.0,0.04]],[[98694.6,1.508],[98695.4,0.002],[98696.0,0.052],[98697.0,0.002],[98698.3,0.506]]]
["binance-futures","BTCUSDT",1733356775674,[[98694.5,14.134],[98694.4,0.148],[98694.3,0.002],[98694.2,0.002],[98694.0,0.04]],[[98694.6,1.27],[98695.4,0.002],[98696.0,0.052],[98697.0,0.002],[98698.3,0.506]]]
["binance-futures","BTCUSDT",1733356775719,[[98694.5,14.134],[98694.4,0.148],[98694.3,0.002],[98694.2,0.002],[98694.0,0.04]],[[98694.6,1.536],[98695.4,0.002],[98696.0,0.052],[98697.0,0.002],[98698.3,0.506]]]
["binance-futures","BTCUSDT",1733356775775,[[98694.5,14.134],[98694.4,0.148],[98694.3,0.002],[98694.2,0.002],[98694.0,0.04]],[[98694.6,1.533],[98695.4,0.002],[98696.0,0.052],[98697.0,0.002],[98698.3,0.506]]]
["binance-futures","BTCUSDT",1733356775828,[[98694.5,14.055],[98694.4,0.148],[98694.3,0.002],[98694.2,0.002],[98694.0,0.04]],[[98694.6,0.883],[98695.4,0.002],[98696.0,0.052],[98697.0,0.002],[98698.3,0.506]]]
["binance-futures","BTCUSDT",1733356775878,[[98694.5,14.05],[98694.4,0.148],[98694.3,0.002],[98694.2,0.002],[98694.0,0.04]],[[98694.6,1.505],[98695.4,0.002],[98696.0,0.052],[98697.0,0.002],[98698.3,0.506]]]
["binance-futures","BTCUSDT",1733356775934,[[98694.5,14.05],[98694.4,0.148],[98694.3,0.002],[98694.2,0.002],[98694.0,0.04]],[[98694.6,1.285],[98695.4,0.002],[98696.0,0.052],[98697.0,0.002],[98698.3,0.506]]]
["binance-futures","BTCUSDT",1733356775981,[[98694.5,14.05],[98694.4,0.148],[98694.3,0.002],[98694.2,0.002],[98694.0,0.04]],[[98694.6,0.854],[98695.4,0.002],[98696.0,0.052],[98697.0,0.002],[98698.3,0.506]]]
["binance-futures","BTCUSDT",1733356776039,[[98694.5,14.345],[98694.4,0.148],[98694.3,0.002],[98694.2,0.002],[98694.0,0.04]],[[98694.6,1.242],[98695.4,0.002],[98696.0,0.052],[98697.0,0.002],[98698.3,0.506]]]
["binance-futures","BTCUSDT",1733356776088,[[98694.5,14.355],[98694.4,0.103],[98694.3,0.002],[98694.2,0.002],[98694.0,0.04]],[[98694.6,0.872],[98695.4,0.002],[98696.0,0.052],[98697.0,0.002],[98698.3,0.506]]]
["binance-futures","BTCUSDT",1733356776142,[[98694.5,14.353],[98694.4,0.103],[98694.3,0.002],[98694.2,0.002],[98694.0,0.04]],[[98694.6,1.498],[98695.4,0.002],[98696.0,0.052],[98697.0,0.002],[98698.3,0.506]]]
["binance-futures","BTCUSDT",1733356776189,[[98694.5,14.353],[98694.4,0.103],[98694.3,0.002],[98694.2,0.002],[98694.0,0.04]],[[98694.6,1.526],[98695.4,0.002],[98696.0,0.052],[98697.0,0.002],[98698.3,0.506]]]
["binance-futures","BTCUSDT",1733356776236,[[98694.5,14.075],[98694.4,0.103],[98694.3,0.002],[98694.2,0.002],[98694.0,0.04]],[[98694.6,1.498],[98695.4,0.002],[98696.0,0.052],[98697.0,0.002],[98698.3,0.506]]]
["binance-futures","BTCUSDT",1733356776296,[[98694.5,14.073],[98694.4,0.148],[98694.3,0.002],[98694.2,0.002],[98694.0,0.04]],[[98694.6,1.258],[98695.4,0.002],[98696.0,0.052],[98697.0,0.002],[98698.3,0.506]]]
["binance-futures","BTCUSDT",1733356776346,[[98694.5,14.11],[98694.4,0.148],[98694.3,0.002],[98694.2,0.002],[98694.0,0.04]],[[98694.6,1.256],[98695.4,0.002],[98696.0,0.052],[98697.0,0.002],[98698.3,0.506]]]
["binance-futures","BTCUSDT",1733356776399,[[98694.5,14.129],[98694.4,0.148],[98694.3,0.002],[98694.2,0.002]],[[98694.6,1.496],[98695.4,0.002],[98696.0,0.052],[98696.5,0.04],[98697.0,0.002]]]
["binance-futures","BTCUSDT",1733356776450,[[98694.5,14.166],[98694.4,0.148],[98694.3,0.002],[98694.2,0.002],[98691.0,0.278]],[[98694.6,1.524],[98695.4,0.002],[98696.0,0.052],[98696.5,0.04],[98697.0,0.002]]]
["binance-futures","BTCUSDT",1733356776501,[[98694.5,14.192],[98694.4,0.148],[98694.3,0.002],[98694.2,0.002],[98691.0,0.278]],[[98694.6,1.524],[98695.4,0.002],[98696.0,0.052],[98696.5,0.04],[98697.0,0.002]]]
["binance-futures","BTCUSDT",1733356776552,[[98694.5,13.878],[98694.4,0.148],[98694.3,0.002],[98694.2,0.002],[98693.0,0.004]],[[98694.6,6.539],[98695.4,0.002],[98696.0,0.052],[98696.5,0.04],[98697.0,0.002]]]
["binance-futures","BTCUSDT",1733356776602,[[98694.5,14.138],[98694.4,0.148],[98694.3,0.002],[98694.2,0.002],[98693.0,0.004]],[[98694.6,6.889],[98694.7,0.004],[98695.4,0.002],[98696.0,0.052],[98696.5,0.04]]]
["binance-futures","BTCUSDT",1733356776653,[[98694.5,14.138],[98694.4,0.148],[98694.3,0.002],[98694.2,0.002],[98693.0,0.004]],[[98694.6,6.891],[98694.7,0.004],[98695.4,0.002],[98696.0,0.052],[98696.5,0.04]]]
["binance-futures","BTCUSDT",1733356776705,[[98694.5,14.138],[98694.4,0.103],[98694.3,0.002],[98694.2,0.002],[98693.0,0.004]],[[98694.6,6.891],[98694.7,0.004],[98695.4,0.002],[98696.0,0.052],[98696.5,0.04]]]
["binance-futures","BTCUSDT",1733356776744,[[98694.5,14.138],[98694.4,0.103],[98694.3,0.002],[98694.2,0.002],[98693.0,0.004]],[[98694.6,6.891],[98694.7,0.007],[98695.4,0.002],[98696.0,0.052],[98696.5,0.04]]]
["binance-futures","BTCUSDT",1733356776857,[[98694.5,14.114],[98694.4,0.103],[98694.3,0.002],[98694.2,0.002],[98693.0,0.004]],[[98694.6,7.019],[98694.7,0.007],[98695.4,0.002],[98696.0,0.052],[98696.5,0.04]]]
["binance-futures","BTCUSDT",1733356776964,[[98694.5,14.114],[98694.4,0.103],[98694.3,0.002],[98694.2,0.002],[98693.0,0.004]],[[98694.6,7.019],[98694.7,0.007],[98695.4,0.002],[98696.0,0.052],[98696.5,0.04]]]
["binance-futures","BTCUSDT",1733356777024,[[98694.5,14.158],[98694.4,0.103],[98694.3,0.002],[98694.2,0.002],[98693.0,0.004]],[[98694.6,7.023],[98694.7,0.007],[98695.4,0.002],[98696.0,0.052],[98696.5,0.04]]]
["binance-futures","BTCUSDT",1733356777076,[[98694.5,14.177],[98694.4,0.103],[98694.3,0.002],[98694.2,0.002],[98693.0,0.004]],[[98694.6,7.005],[98694.7,0.007],[98695.4,0.002],[98696.0,0.052],[98696.5,0.04]]]
["binance-futures","BTCUSDT",1733356777124,[[98694.5,14.177],[98694.4,0.103],[98694.3,0.002],[98694.2,0.002],[98693.0,0.004]],[[98694.6,7.003],[98694.7,0.007],[98695.4,0.002],[98696.0,0.052],[98696.5,0.04]]]
["binance-futures","BTCUSDT",1733356777178,[[98694.5,14.238],[98694.4,0.103],[98694.3,0.002],[98694.2,0.002],[98693.0,0.004]],[[98694.6,7.487],[98694.7,0.007],[98695.4,0.002],[98696.0,0.052],[98696.5,0.04]]]
["binance-futures","BTCUSDT",1733356777232,[[98694.5,14.239],[98694.4,0.103],[98694.3,0.002],[98694.2,0.002],[98693.0,0.004]],[[98694.6,7.487],[98694.7,0.007],[98695.4,0.002],[98696.0,0.052],[98696.5,0.04]]]
["binance-futures","BTCUSDT",1733356777305,[[98694.5,14.284],[98694.4,0.103],[98694.3,0.002],[98694.2,0.002],[98693.0,0.004]],[[98694.6,7.487],[98694.7,0.007],[98695.4,0.002],[98696.0,0.052],[98696.5,0.04]]]
["binance-futures","BTCUSDT",1733356777357,[[98694.5,14.283],[98694.4,0.103],[98694.3,0.002],[98694.2,0.002],[98693.0,0.004]],[[98694.6,7.491],[98694.7,0.007],[98695.4,0.002],[98696.0,0.052],[98696.5,0.04]]]
["binance-futures","BTCUSDT",1733356777405,[[98694.5,14.349],[98694.4,0.103],[98694.3,0.002],[98694.2,0.002],[98693.0,0.004]],[[98694.6,7.491],[98694.7,0.007],[98695.4,0.002],[98696.0,0.052],[98696.5,0.04]]]
["binance-futures","BTCUSDT",1733356777465,[[98694.5,14.647],[98694.4,0.103],[98694.3,0.002],[98694.2,0.002],[98693.0,0.004]],[[98694.6,7.518],[98694.7,0.007],[98695.4,0.002],[98696.0,0.052],[98696.5,0.04]]]
["binance-futures","BTCUSDT",1733356777518,[[98694.5,9.704],[98694.4,0.103],[98694.3,0.002],[98694.2,0.002],[98693.0,0.004]],[[98694.6,7.538],[98694.7,0.007],[98695.4,0.002],[98696.0,0.092],[98696.5,0.04]]]
["binance-futures","BTCUSDT",1733356777569,[[98694.5,9.39],[98694.4,0.101],[98694.2,0.002],[98693.0,0.002]],[[98694.6,8.563],[98694.7,0.007],[98695.4,0.002],[98696.0,0.092],[98696.5,0.04]]]
["binance-futures","BTCUSDT",1733356777621,[[98694.5,8.266],[98694.4,0.017],[98694.2,0.002],[98693.0,0.002],[98687.6,0.002]],[[98694.6,8.563],[98694.7,0.007],[98695.4,0.002],[98696.0,0.092],[98696.5,0.04]]]
["binance-futures","BTCUSDT",1733356777669,[[98694.5,8.266],[98694.4,0.017],[98694.2,0.002],[98693.0,0.002],[98687.6,0.002]],[[98694.6,8.973],[98694.7,0.007],[98695.4,0.002],[98696.0,0.092],[98696.5,0.04]]]
["binance-futures","BTCUSDT",1733356777725,[[98694.5,8.266],[98694.4,0.017],[98694.2,0.002],[98693.0,0.002],[98687.6,0.002]],[[98694.6,8.964],[98694.7,0.007],[98695.4,0.002],[98696.0,0.092],[98696.5,0.04]]]
["binance-futures","BTCUSDT",1733356777776,[[98694.5,8.266],[98694.4,0.017],[98694.2,0.002],[98693.0,0.002],[98692.5,0.003]],[[98694.6,8.964],[98694.7,0.011],[98695.4,0.002],[98696.0,0.092],[98696.5,0.04]]]
["binance-futures","BTCUSDT",1733356777832,[[98694.5,8.266],[98694.4,0.017],[98694.2,0.002],[98693.0,0.002],[98692.5,0.003]],[[98694.6,8.921],[98694.7,0.011],[98695.4,0.002],[98696.0,0.092],[98696.5,0.04]]]
["binance-futures","BTCUSDT",1733356777930,[[98694.5,8.268],[98694.4,0.017],[98694.2,0.002],[98693.0,0.002],[98692.5,0.003]],[[98694.6,8.425],[98694.7,0.007],[98695.4,0.002],[98696.0,0.092],[98696.5,0.04]]]
["binance-futures","BTCUSDT",1733356777981,[[98694.5,8.268],[98694.4,0.017],[98694.2,0.002],[98693.0,0.002],[98692.5,0.003]],[[98694.6,8.416],[98694.7,0.007],[98695.4,0.002],[98696.0,0.092],[98696.5,0.04]]]
["binance-futures","BTCUSDT",1733356778148,[[98694.5,8.269],[98694.4,0.017],[98694.2,0.002],[98693.0,0.002],[98692.5,0.003]],[[98694.6,8.42],[98694.7,0.007],[98695.4,0.002],[98696.0,0.092],[98696.5,0.04]]]
["binance-futures","BTCUSDT",1733356778264,[[98694.5,8.293],[98694.4,0.017],[98694.2,0.002],[98693.0,0.002],[98692.5,0.003]],[[98694.6,8.42],[98694.7,0.007],[98695.4,0.002],[98696.0,0.092],[98696.5,0.04]]]
["binance-futures","BTCUSDT",1733356778384,[[98694.5,8.801],[98694.4,0.019],[98694.2,0.002],[98693.0,0.002],[98692.5,0.003]],[[98694.6,8.42],[98694.7,0.007],[98695.4,0.002],[98696.0,0.092],[98696.5,0.04]]]
["binance-futures","BTCUSDT",1733356778434,[[98694.5,8.822],[98694.4,0.019],[98694.2,0.002],[98693.0,0.002],[98692.5,0.003]],[[98694.6,8.895],[98694.7,0.007],[98695.4,0.002],[98696.0,0.092],[98696.5,0.04]]]
["binance-futures","BTCUSDT",1733356778552,[[98694.5,8.72],[98694.4,0.019],[98694.2,0.002],[98693.0,0.002],[98692.5,0.003]],[[98694.6,8.895],[98694.7,0.007],[98695.4,0.002],[98696.0,0.092],[98696.5,0.04]]]
["binance-futures","BTCUSDT",1733356778606,[[98694.5,8.72],[98694.4,0.019],[98694.2,0.002],[98693.0,0.002],[98692.5,0.003]],[[98694.6,8.898],[98694.7,0.007],[98695.4,0.002],[98696.0,0.092],[98696.5,0.04]]]
["binance-futures","BTCUSDT",1733356778706,[[98694.5,8.72],[98694.4,0.019],[98694.2,0.002],[98693.0,0.002],[98692.5,0.003]],[[98694.6,7.729],[98694.7,0.004],[98695.4,0.002],[98696.0,0.092],[98696.5,0.04]]]
["binance-futures","BTCUSDT",1733356778764,[[98694.5,8.72],[98694.4,0.019],[98694.2,0.002],[98693.0,0.002],[98692.5,0.003]],[[98694.6,7.733],[98694.7,0.004],[98695.4,0.002],[98696.0,0.092],[98696.5,0.04]]]
["binance-futures","BTCUSDT",1733356778815,[[98694.5,8.72],[98694.4,0.019],[98694.2,0.002],[98693.0,0.002],[98692.5,0.003]],[[98694.6,7.733],[98694.7,0.007],[98695.4,0.002],[98696.0,0.092],[98696.5,0.04]]]
["binance-futures","BTCUSDT",1733356778867,[[98694.5,8.72],[98694.4,0.019],[98694.2,0.002],[98693.0,0.002],[98692.5,0.003]],[[98694.6,8.792],[98694.7,0.007],[98695.4,0.002],[98696.0,0.092],[98696.5,0.04]]]
["binance-futures","BTCUSDT",1733356778911,[[98694.5,8.719],[98694.4,0.019],[98694.2,0.002],[98693.0,0.002],[98692.5,0.003]],[[98694.6,8.792],[98694.7,0.007],[98695.4,0.002],[98696.0,0.092],[98696.5,0.04]]]
["binance-futures","BTCUSDT",1733356779026,[[98694.5,8.858],[98694.4,0.019],[98694.2,0.002],[98693.0,0.002],[98692.5,0.003]],[[98694.6,8.178],[98694.7,0.007],[98695.4,0.002],[98696.0,0.092],[98696.5,0.04]]]
["binance-futures","BTCUSDT",1733356779075,[[98694.5,9.832],[98694.4,0.019],[98694.2,0.002],[98693.3,0.005],[98693.0,0.002]],[[98694.6,8.191],[98694.7,0.007],[98695.4,0.002],[98696.0,0.092],[98696.5,0.04]]]
["binance-futures","BTCUSDT",1733356779130,[[98694.5,9.832],[98694.4,0.019],[98694.2,0.002],[98693.3,0.005],[98693.0,0.002]],[[98694.6,8.188],[98694.7,0.007],[98695.4,0.002],[98696.0,0.092],[98696.5,0.04]]]
["binance-futures","BTCUSDT",1733356779176,[[98694.5,9.883],[98694.4,0.019],[98694.2,0.002],[98693.3,0.005],[98693.0,0.002]],[[98694.6,8.196],[98694.7,0.007],[98695.4,0.002],[98696.0,0.092],[98696.5,0.04]]]
["binance-futures","BTCUSDT",1733356779230,[[98694.5,9.881],[98694.4,0.019],[98694.2,0.002],[98693.3,0.005],[98693.0,0.002]],[[98694.6,8.196],[98694.7,0.007],[98695.4,0.002],[98696.0,0.092],[98696.5,0.04]]]
["binance-futures","BTCUSDT",1733356779300,[[98694.5,9.837],[98694.4,0.019],[98694.2,0.002],[98693.0,0.002]],[[98694.6,8.196],[98694.7,0.007],[98695.4,0.002],[98696.0,0.092],[98696.5,0.04]]]
["binance-futures","BTCUSDT",1733356779349,[[98694.5,9.419],[98694.4,0.019],[98694.2,0.002],[98693.0,0.002],[98658.2,0.137]],[[98694.6,8.197],[98694.7,0.007],[98695.4,0.002],[98696.0,0.092],[98696.5,0.04]]]
["binance-futures","BTCUSDT",1733356779407,[[98694.5,9.343],[98694.4,0.017],[98694.2,0.002],[98693.0,0.002],[98691.9,0.002]],[[98694.6,8.197],[98694.7,0.007],[98695.4,0.002],[98696.0,0.092],[98696.5,0.04]]]
["binance-futures","BTCUSDT",1733356779455,[[98694.5,8.391],[98694.4,0.017],[98694.2,0.002],[98693.0,0.002],[98692.5,0.008]],[[98694.6,8.872],[98694.7,0.007],[98695.4,0.002],[98696.0,0.092],[98696.5,0.04]]]
["binance-futures","BTCUSDT",1733356779509,[[98694.5,8.377],[98694.4,0.017],[98694.2,0.002],[98693.0,0.002],[98692.5,0.008]],[[98694.6,8.644],[98694.7,0.007],[98695.4,0.002],[98696.0,0.092],[98696.5,0.04]]]
["binance-futures","BTCUSDT",1733356779563,[[98694.5,7.825],[98694.4,0.017],[98694.2,0.002],[98693.0,0.002],[98692.5,0.008]],[[98694.6,8.634],[98694.7,0.007],[98695.4,0.002],[98696.0,0.092],[98696.5,0.04]]]
["binance-futures","BTCUSDT",1733356779613,[[98694.5,8.38],[98694.4,0.017],[98694.2,0.002],[98693.0,0.002],[98692.5,0.008]],[[98694.6,8.634],[98694.7,0.007],[98695.4,0.002],[98696.0,0.092],[98696.5,0.04]]]
["binance-futures","BTCUSDT",1733356779658,[[98694.5,8.38],[98694.4,0.017],[98694.2,0.002],[98693.6,0.01],[98693.0,0.002]],[[98694.6,8.634],[98694.7,0.007],[98695.4,0.002],[98696.0,0.092],[98696.5,0.04]]]
["binance-futures","BTCUSDT",1733356779704,[[98694.5,8.318],[98694.4,0.017],[98694.2,0.002],[98693.6,0.01],[98693.0,0.002]],[[98694.6,8.634],[98694.7,0.007],[98695.4,0.002],[98696.0,0.092],[98696.5,0.04]]]
["binance-futures","BTCUSDT",1733356779768,[[98694.5,8.282],[98694.4,0.017],[98694.2,0.002],[98693.6,0.01],[98693.0,0.002]],[[98694.6,8.662],[98694.7,0.007],[98695.4,0.002],[98696.0,0.092],[98696.5,0.04]]]
["binance-futures","BTCUSDT",1733356779831,[],[[98690.1,20.578],[98690.4,0.005],[98691.0,3.834],[98691.2,2.406],[98691.3,2.9]]]
["binance-futures","BTCUSDT",1733356779883,[[98690.0,0.09],[98687.9,0.005],[98687.6,0.002],[98686.3,0.002],[98685.0,0.002]],[[98690.1,14.782],[98690.4,0.045],[98691.1,0.002],[98691.2,0.506],[98691.8,0.044]]]
["binance-futures","BTCUSDT",1733356779932,[[98690.0,1.109],[98687.6,0.002],[98687.3,0.002],[98687.1,0.005],[98686.3,0.002]],[[98690.1,14.786],[98690.2,0.002],[98690.4,0.045],[98691.1,0.005],[98691.2,0.508]]]
["binance-futures","BTCUSDT",1733356779981,[[98690.0,0.818],[98687.6,0.002],[98687.3,0.002],[98687.1,0.005],[98686.3,0.002]],[[98690.1,15.369],[98690.2,0.002],[98690.4,0.045],[98691.1,0.005],[98691.2,0.508]]]
["binance-futures","BTCUSDT",1733356780036,[[98690.0,1.086],[98687.6,0.002],[98687.3,0.002],[98686.8,0.095],[98686.3,0.002]],[[98690.1,15.369],[98690.2,0.006],[98690.3,0.004],[98690.4,0.045],[98691.1,0.005]]]
["binance-futures","BTCUSDT",1733356780088,[[98690.0,1.088],[98687.6,0.002],[98687.3,0.002],[98686.8,0.095],[98686.3,0.002]],[[98690.1,15.445],[98690.2,0.006],[98690.3,0.004],[98690.4,0.045],[98691.1,0.005]]]
["binance-futures","BTCUSDT",1733356780139,[[98690.0,1.058],[98687.6,0.002],[98687.3,0.002],[98686.8,0.095],[98686.3,0.002]],[[98690.1,15.42],[98690.2,0.006],[98690.3,0.004],[98690.4,0.045],[98691.1,0.005]]]
["binance-futures","BTCUSDT",1733356780188,[[98690.0,1.039],[98687.6,0.002],[98687.3,0.002],[98686.8,0.09],[98686.7,0.007]],[[98690.1,15.246],[98690.2,0.006],[98690.3,0.004],[98690.4,0.045],[98691.1,0.005]]]
["binance-futures","BTCUSDT",1733356780241,[[98690.0,0.945],[98687.6,0.002],[98687.3,0.002],[98686.8,0.09],[98686.7,0.007]],[[98690.1,15.246],[98690.2,0.006],[98690.3,0.004],[98690.4,0.045],[98691.1,0.005]]]
["binance-futures","BTCUSDT",1733356780295,[[98690.0,3.108],[98687.6,0.002],[98687.3,0.002],[98686.8,0.09],[98686.7,0.007]],[[98690.1,7.885],[98690.2,0.002],[98690.4,0.005],[98691.1,0.005],[98691.9,0.763]]]
["binance-futures","BTCUSDT",1733356780342,[[98690.0,3.305],[98688.5,1.027],[98687.6,0.002],[98687.3,0.002],[98686.8,0.09]],[[98690.1,7.824],[98690.2,0.002],[98690.4,0.005],[98691.1,0.005],[98691.9,0.763]]]
["binance-futures","BTCUSDT",1733356780396,[[98690.0,7.085],[98688.6,0.033],[98688.5,1.027],[98687.6,0.002],[98687.3,0.002]],[[98690.1,8.56],[98690.2,0.002],[98690.4,0.005],[98691.1,0.005],[98691.9,0.763]]]
["binance-futures","BTCUSDT",1733356780444,[[98690.0,7.136],[98688.6,0.209],[98688.5,1.027],[98687.6,0.002],[98687.3,0.002]],[[98690.1,8.55],[98690.2,0.002],[98690.4,0.005],[98691.1,0.005],[98691.9,0.763]]]
["binance-futures","BTCUSDT",1733356780500,[[98690.0,7.142],[98688.6,0.209],[98688.5,1.027],[98687.6,0.042],[98687.3,0.002]],[[98690.1,5.948],[98690.2,0.002],[98690.4,0.005],[98691.1,0.005],[98691.9,0.472]]]
["binance-futures","BTCUSDT",1733356780554,[[98690.0,8.142],[98688.6,0.209],[98688.5,1.027],[98687.6,0.042],[98687.3,0.002]],[[98690.1,5.806],[98690.2,0.002],[98690.4,0.005],[98691.1,0.005],[98691.9,0.472]]]
["binance-futures","BTCUSDT",1733356780606,[[98690.0,8.217],[98688.6,0.209],[98688.5,1.027],[98687.6,0.042],[98687.3,0.002]],[[98690.1,5.63],[98690.2,0.002],[98690.4,0.005],[98691.1,0.005],[98691.9,0.472]]]
["binance-futures","BTCUSDT",1733356780658,[[98690.0,8.217],[98688.6,0.209],[98688.5,1.027],[98687.6,0.042],[98687.3,0.002]],[[98690.1,7.104],[98690.2,0.002],[98690.4,0.005],[98691.1,0.005],[98691.9,0.472]]]
["binance-futures","BTCUSDT",1733356780709,[[98690.0,8.217],[98688.6,0.209],[98688.5,1.027],[98687.6,0.042],[98687.3,0.002]],[[98690.1,6.952],[98690.2,0.002],[98690.4,0.005],[98691.1,0.005],[98691.9,0.472]]]
["binance-futures","BTCUSDT",1733356780755,[[98690.0,8.217],[98688.6,0.209],[98688.5,1.027],[98687.6,0.042],[98687.3,0.002]],[[98690.1,7.105],[98690.2,0.002],[98690.4,0.005],[98691.1,0.005],[98691.9,0.472]]]
["binance-futures","BTCUSDT",1733356780812,[[98690.0,8.217],[98689.9,0.004],[98688.6,0.209],[98688.5,1.027],[98688.4,0.004]],[[98690.1,7.082],[98690.2,0.01],[98690.4,0.005],[98691.1,0.005],[98691.9,0.472]]]
["binance-futures","BTCUSDT",1733356780865,[[98690.0,8.217],[98689.9,0.004],[98688.6,0.209],[98688.5,1.027],[98688.4,0.004]],[[98690.1,5.77],[98690.2,0.006],[98690.4,0.005],[98691.1,0.005],[98691.9,0.472]]]
["binance-futures","BTCUSDT",1733356780917,[[98690.0,8.211],[98689.9,0.004],[98688.6,0.209],[98688.5,1.027],[98688.4,0.004]],[[98690.1,5.782],[98690.2,0.006],[98690.4,0.005],[98691.1,0.005],[98691.9,0.472]]]
["binance-futures","BTCUSDT",1733356780970,[[98690.0,8.211],[98689.9,0.004],[98688.6,0.209],[98688.5,1.027],[98688.4,0.004]],[[98690.1,6.956],[98690.2,0.006],[98690.4,0.005],[98691.1,0.005],[98691.9,0.472]]]
["binance-futures","BTCUSDT",1733356781021,[[98690.0,8.211],[98689.9,0.004],[98688.6,0.209],[98688.5,1.027],[98688.4,0.004]],[[98690.1,5.782],[98690.2,0.006],[98690.4,0.005],[98691.1,0.005],[98691.9,0.472]]]
["binance-futures","BTCUSDT",1733356781073,[[98690.0,8.209],[98689.9,0.004],[98688.6,0.209],[98688.5,1.027],[98688.4,0.004]],[[98690.1,7.068],[98690.2,0.006],[98690.4,0.005],[98691.1,0.005],[98691.9,0.472]]]
["binance-futures","BTCUSDT",1733356781119,[[98690.0,8.23],[98689.9,0.004],[98688.6,0.209],[98688.5,1.027],[98688.4,0.004]],[[98690.1,7.068],[98690.2,0.006],[98690.4,0.005],[98691.1,0.005],[98691.9,0.472]]]
["binance-futures","BTCUSDT",1733356781176,[[98690.0,8.187],[98689.9,0.004],[98688.6,0.209],[98688.5,1.027],[98688.4,0.004]],[[98690.1,7.068],[98690.2,0.006],[98690.4,0.005],[98691.1,0.005],[98691.9,0.472]]]
["binance-futures","BTCUSDT",1733356781230,[[98690.0,8.082],[98689.9,0.004],[98688.6,0.209],[98688.5,1.027],[98688.4,0.004]],[[98690.1,7.064],[98690.2,0.006],[98690.4,0.005],[98691.1,0.005],[98691.9,0.472]]]
["binance-futures","BTCUSDT",1733356781278,[[98690.0,8.082],[98689.9,0.004],[98688.6,0.209],[98688.5,1.027],[98688.4,0.004]],[[98690.1,7.059],[98690.2,0.006],[98691.1,0.005],[98691.9,0.472],[98696.0,0.178]]]
["binance-futures","BTCUSDT",1733356781330,[[98690.0,8.224],[98689.9,0.004],[98688.6,0.209],[98688.5,1.027],[98688.4,0.002]],[[98690.1,7.059],[98690.2,0.006],[98691.1,0.005],[98691.9,0.472],[98696.0,0.23]]]
["binance-futures","BTCUSDT",1733356781382,[[98690.0,8.287],[98689.9,0.004],[98688.6,0.209],[98688.5,1.027],[98688.4,0.002]],[[98690.1,7.059],[98690.2,0.006],[98691.1,0.005],[98691.9,0.472],[98696.0,0.23]]]
["binance-futures","BTCUSDT",1733356781433,[[98690.0,8.337],[98689.9,0.004],[98688.6,0.209],[98688.5,1.027],[98688.4,0.002]],[[98690.1,7.058],[98690.2,0.006],[98691.1,0.005],[98691.9,0.472],[98696.0,0.23]]]
["binance-futures","BTCUSDT",1733356781478,[[98690.0,8.341],[98689.9,0.004],[98688.6,0.209],[98688.5,1.027],[98688.4,0.002]],[[98690.1,7.058],[98690.2,0.006],[98691.1,0.005],[98691.9,0.472],[98696.0,0.23]]]
["binance-futures","BTCUSDT",1733356781549,[[98690.0,8.341],[98689.9,0.004],[98688.6,0.209],[98688.5,1.027],[98688.4,0.002]],[[98690.1,7.061],[98690.2,0.006],[98691.1,0.005],[98691.9,0.472],[98696.0,0.23]]]
["binance-futures","BTCUSDT",1733356781607,[[98690.0,8.343],[98689.9,0.004],[98688.6,0.209],[98688.5,1.027],[98688.4,0.002]],[[98690.1,7.061],[98690.2,0.006],[98691.1,0.005],[98691.9,0.472],[98696.0,0.23]]]
["binance-futures","BTCUSDT",1733356781658,[[98690.0,8.341],[98689.9,0.004],[98688.6,0.209],[98688.5,1.027],[98688.4,0.002]],[[98690.1,5.638],[98690.2,0.006],[98691.1,0.005],[98691.9,0.472],[98694.3,0.008]]]
["binance-futures","BTCUSDT",1733356781711,[[98690.0,9.924],[98689.9,0.006],[98688.6,0.209],[98688.5,1.029],[98688.4,0.002]],[[98690.1,2.62],[98690.2,0.002],[98691.1,0.005],[98691.8,0.004],[98691.9,0.472]]]
["binance-futures","BTCUSDT",1733356781765,[[98690.0,8.343],[98689.9,0.004],[98688.6,0.209],[98688.5,1.027],[98688.4,0.004]],[[98690.1,2.723],[98690.2,0.002],[98691.1,0.005],[98691.8,0.004],[98691.9,0.472]]]
["binance-futures","BTCUSDT",1733356781817,[[98690.0,8.639],[98689.9,0.004],[98688.6,0.209],[98688.5,1.027],[98688.4,0.004]],[[98690.1,2.268],[98690.2,0.002],[98691.1,0.005],[98691.8,0.004],[98691.9,0.472]]]
["binance-futures","BTCUSDT",1733356781868,[[98690.0,10.62],[98689.9,0.008],[98689.6,0.04],[98688.6,0.209],[98688.5,1.027]],[[98690.1,2.256],[98690.2,0.002],[98691.1,0.228],[98691.2,0.002],[98691.8,0.002]]]
["binance-futures","BTCUSDT",1733356781916,[[98690.0,8.639],[98689.9,0.004],[98689.6,0.04],[98688.6,0.209],[98688.5,1.029]],[[98690.1,2.306],[98690.2,0.002],[98691.1,0.143],[98691.2,0.002],[98691.8,0.002]]]
["binance-futures","BTCUSDT",1733356781966,[[98690.0,8.361],[98689.9,0.004],[98689.6,0.04],[98688.7,0.278],[98688.6,0.209]],[[98690.1,2.25],[98690.2,0.002],[98691.1,0.143],[98691.2,0.002],[98691.8,0.002]]]
["binance-futures","BTCUSDT",1733356782020,[[98690.0,8.381],[98689.9,0.002],[98689.6,0.04],[98688.7,0.278],[98688.6,0.209]],[[98690.1,1.722],[98690.2,0.002],[98691.1,0.003],[98691.2,0.002],[98691.8,0.002]]]
["binance-futures","BTCUSDT",1733356782072,[[98690.0,8.381],[98689.9,0.002],[98689.6,0.04],[98688.7,0.278],[98688.6,0.209]],[[98690.1,1.722],[98690.2,0.002],[98691.8,0.002],[98692.2,0.003],[98699.6,0.104]]]
["binance-futures","BTCUSDT",1733356782113,[[98690.0,8.883],[98689.9,0.002],[98689.6,0.04],[98688.6,0.209]],[[98690.1,1.722],[98690.2,0.002],[98691.8,0.002],[98692.2,0.003],[98699.6,0.104]]]
["binance-futures","BTCUSDT",1733356782177,[[98690.0,9.095],[98689.9,0.002],[98689.6,0.04],[98688.6,0.209],[98655.6,0.191]],[[98690.1,1.722],[98690.2,0.002],[98691.8,0.002],[98692.2,0.003],[98699.6,0.104]]]
["binance-futures","BTCUSDT",1733356782231,[[98690.0,8.823],[98689.9,0.004],[98689.6,0.04],[98688.7,0.278],[98688.6,0.209]],[[98690.1,1.722],[98690.2,0.002],[98691.8,0.002],[98692.2,0.003],[98699.6,0.104]]]
["binance-futures","BTCUSDT",1733356782285,[[98690.0,10.776],[98689.9,0.006],[98689.6,0.04],[98688.7,0.278],[98688.6,0.209]],[[98690.1,1.722],[98690.2,0.002],[98691.8,0.002],[98692.2,0.003],[98699.6,0.457]]]
["binance-futures","BTCUSDT",1733356782334,[[98690.0,8.854],[98689.9,0.004],[98689.6,0.04],[98688.7,0.278],[98688.6,0.209]],[[98690.1,1.84],[98690.2,0.002],[98691.8,0.002],[98692.2,0.003],[98696.0,0.172]]]
["binance-futures","BTCUSDT",1733356782387,[[98690.0,10.86],[98689.9,0.004],[98689.6,0.04],[98688.7,0.278],[98688.6,0.209]],[[98690.1,1.655],[98690.2,0.002],[98691.8,0.002],[98692.2,0.003],[98696.0,0.172]]]
["binance-futures","BTCUSDT",1733356782441,[[98690.0,10.924],[98689.9,0.004],[98689.6,0.04],[98688.7,0.278],[98688.6,0.209]],[[98690.1,1.655],[98690.2,0.002],[98691.8,0.002],[98692.2,0.003],[98696.0,0.172]]]
["binance-futures","BTCUSDT",1733356782486,[[98690.0,8.941],[98689.9,0.004],[98689.6,0.04],[98688.7,0.278],[98688.6,0.209]],[[98690.1,1.799],[98690.2,0.002],[98691.8,0.002],[98692.2,0.003],[98696.0,0.172]]]
["binance-futures","BTCUSDT",1733356782548,[[98690.0,10.989],[98689.9,0.004],[98689.6,0.04],[98688.6,0.209]],[[98690.1,1.667],[98690.2,0.002],[98691.8,0.002],[98692.2,0.003],[98696.0,0.172]]]
["binance-futures","BTCUSDT",1733356782599,[[98690.0,9.006],[98689.9,0.004],[98689.2,0.1],[98688.6,0.209],[98687.3,0.002]],[[98690.1,1.831],[98690.2,0.002],[98691.8,0.042],[98692.2,0.003],[98693.0,0.04]]]
["binance-futures","BTCUSDT",1733356782650,[[98690.0,8.677],[98689.9,0.004],[98688.6,0.033],[98687.6,0.002],[98687.3,0.002]],[[98690.1,9.92],[98690.2,0.007],[98691.8,0.042],[98692.0,0.05],[98692.2,0.003]]]
["binance-futures","BTCUSDT",1733356782701,[[98690.0,8.679],[98689.9,0.004],[98688.6,0.222],[98687.6,0.002],[98687.3,0.002]],[[98690.1,8.419],[98690.2,0.002],[98691.7,0.003],[98691.8,0.042],[98692.0,0.05]]]
["binance-futures","BTCUSDT",1733356782805,[[98690.0,8.684],[98689.9,0.004],[98688.6,0.222],[98687.6,0.002],[98687.3,0.002]],[[98690.1,8.419],[98690.2,0.002],[98691.7,0.003],[98691.8,0.042],[98692.0,0.05]]]
["binance-futures","BTCUSDT",1733356782852,[[98690.0,8.684],[98689.9,0.004],[98688.6,0.222],[98687.6,0.002],[98687.3,0.002]],[[98690.1,8.415],[98690.2,0.01],[98691.7,0.003],[98691.8,0.042],[98692.0,0.05]]]
["binance-futures","BTCUSDT",1733356782910,[[98690.0,8.684],[98689.9,0.004],[98688.6,0.222],[98687.6,0.002],[98687.3,0.002]],[[98690.1,8.42],[98690.2,0.01],[98691.7,0.003],[98691.8,0.042],[98692.0,0.05]]]
["binance-futures","BTCUSDT",1733356782961,[[98690.0,8.593],[98689.9,0.004],[98688.6,0.222],[98687.6,0.002],[98687.3,0.002]],[[98690.1,8.42],[98690.2,0.01],[98691.7,0.003],[98691.8,0.042],[98692.0,0.05]]]
["binance-futures","BTCUSDT",1733356783007,[[98690.0,8.596],[98689.9,0.004],[98688.6,0.222],[98687.6,0.002],[98687.3,0.002]],[[98690.1,8.617],[98690.2,0.01],[98691.7,0.003],[98691.8,0.042],[98692.0,0.05]]]
["binance-futures","BTCUSDT",1733356783069,[[98690.0,8.591],[98689.9,0.004],[98688.6,0.222],[98687.6,0.002],[98687.3,0.002]],[[98690.1,8.629],[98690.2,0.01],[98691.7,0.003],[98691.8,0.042],[98692.0,0.05]]]
["binance-futures","BTCUSDT",1733356783117,[[98690.0,3.35],[98688.6,0.033],[98688.5,1.027],[98687.6,0.002],[98687.3,0.002]],[[98690.1,8.539],[98690.2,0.01],[98690.4,0.04],[98691.2,0.002],[98691.7,0.003]]]
["binance-futures","BTCUSDT",1733356783172,[[98690.0,2.36],[98688.6,0.033],[98688.5,1.027],[98687.6,0.002],[98687.3,0.002]],[[98690.1,8.836],[98690.2,0.01],[98690.4,0.04],[98691.2,0.002],[98691.7,0.003]]]
["binance-futures","BTCUSDT",1733356783224,[[98690.0,2.328],[98688.6,0.033],[98688.5,1.027],[98687.6,0.002],[98687.3,0.002]],[[98690.1,8.935],[98690.2,0.01],[98690.4,0.04],[98691.2,0.002],[98691.7,0.003]]]
["binance-futures","BTCUSDT",1733356783276,[],[[98676.3,0.873],[98676.4,2.814],[98676.9,2.449],[98677.6,1.031],[98677.7,5.99]]]
["binance-futures","BTCUSDT",1733356783328,[[98675.8,0.942],[98671.4,0.002],[98670.6,0.002],[98669.6,0.004],[98669.5,0.539]],[[98675.9,9.294],[98676.0,0.05],[98676.2,5.015],[98676.3,1.951],[98676.4,0.707]]]
["binance-futures","BTCUSDT",1733356783380,[[98675.5,1.597],[98675.3,0.005],[98671.4,0.002],[98670.6,0.002],[98669.6,0.004]],[[98675.6,23.342],[98675.8,0.508],[98675.9,1.78],[98676.0,0.05],[98676.1,3.632]]]
["binance-futures","BTCUSDT",1733356783430,[[98675.5,1.014],[98675.3,0.005],[98671.4,0.002],[98670.6,0.002],[98669.6,0.004]],[[98675.6,23.064],[98675.7,0.002],[98675.8,0.506],[98675.9,0.098],[98676.0,1.463]]]
["binance-futures","BTCUSDT",1733356783482,[[98675.5,1.095],[98674.8,0.007],[98671.4,0.002],[98670.6,0.002],[98669.6,0.004]],[[98675.6,23.064],[98675.7,0.002],[98675.8,0.506],[98675.9,0.098],[98676.0,0.912]]]
["binance-futures","BTCUSDT",1733356783533,[[98675.5,1.072],[98674.8,0.007],[98671.4,0.002],[98670.6,0.002],[98669.6,0.004]],[[98675.6,23.109],[98675.7,0.002],[98675.8,0.506],[98675.9,0.002],[98676.0,0.912]]]
["binance-futures","BTCUSDT",1733356783583,[[98675.5,0.765],[98674.8,0.002],[98673.8,0.007],[98671.4,0.002],[98670.6,0.002]],[[98675.6,23.109],[98675.7,0.002],[98675.8,0.506],[98675.9,0.002],[98676.0,1.012]]]
["binance-futures","BTCUSDT",1733356783635,[[98675.5,0.758],[98674.8,0.002],[98673.8,0.007],[98671.4,0.002],[98670.6,0.002]],[[98675.6,23.111],[98675.7,0.002],[98675.8,0.506],[98675.9,0.002],[98676.0,1.012]]]
["binance-futures","BTCUSDT",1733356783746,[[98675.5,0.083],[98674.8,0.002],[98674.1,0.005],[98673.8,0.002],[98671.4,0.002]],[[98675.6,24.711],[98675.7,0.002],[98675.8,0.506],[98675.9,0.002],[98676.0,0.912]]]
["binance-futures","BTCUSDT",1733356783797,[],[[98670.1,22.06],[98670.5,0.002],[98670.8,0.002],[98671.4,0.04],[98671.5,0.82]]]
["binance-futures","BTCUSDT",1733356783848,[[98670.0,1.012],[98668.6,1.198],[98662.0,0.046],[98661.4,0.002],[98661.0,0.562]],[[98670.1,21.843],[98670.2,0.006],[98670.5,0.002],[98670.6,0.004],[98670.8,0.002]]]
["binance-futures","BTCUSDT",1733356783900,[[98670.0,1.143],[98668.6,1.198],[98667.6,0.011],[98662.0,0.044],[98661.4,0.002]],[[98670.1,21.869],[98670.2,0.015],[98670.5,0.002],[98670.6,0.013],[98670.8,0.002]]]
["binance-futures","BTCUSDT",1733356783950,[[98670.0,1.649],[98668.6,1.198],[98667.6,0.011],[98662.0,0.044],[98661.4,0.002]],[[98670.1,21.883],[98670.2,0.015],[98670.5,0.002],[98670.6,0.013],[98670.8,0.002]]]
["binance-futures","BTCUSDT",1733356784004,[[98670.0,1.385],[98668.6,1.198],[98667.6,0.011],[98662.0,0.044],[98661.4,0.002]],[[98670.1,21.883],[98670.2,0.015],[98670.5,0.002],[98670.6,0.013],[98670.8,0.002]]]
["binance-futures","BTCUSDT",1733356784055,[[98670.0,1.385],[98668.6,1.198],[98667.6,0.011],[98662.6,0.278],[98662.0,0.044]],[[98670.1,22.057],[98670.2,0.015],[98670.4,0.1],[98670.5,0.002],[98670.6,0.013]]]
["binance-futures","BTCUSDT",1733356784107,[[98670.0,1.039],[98668.6,1.198],[98667.6,0.011],[98662.6,0.278],[98662.0,0.044]],[[98670.1,22.056],[98670.2,0.015],[98670.4,0.1],[98670.5,0.002],[98670.6,0.013]]]
["binance-futures","BTCUSDT",1733356784158,[[98670.0,1.4],[98668.6,1.193],[98668.3,0.03],[98667.6,0.011],[98662.6,0.278]],[[98670.1,21.9],[98670.2,0.015],[98670.4,0.1],[98670.5,0.002],[98670.6,0.013]]]
["binance-futures","BTCUSDT",1733356784211,[[98670.0,1.46],[98668.6,1.193],[98668.3,0.03],[98667.6,0.011],[98662.6,0.278]],[[98670.1,20.267],[98670.2,0.015],[98670.4,0.1],[98670.5,0.002],[98670.6,0.008]]]
["binance-futures","BTCUSDT",1733356784263,[[98670.0,1.029],[98668.6,1.193],[98668.3,0.03],[98667.6,0.011],[98665.6,0.002]],[[98670.1,20.117],[98670.2,0.015],[98670.4,0.1],[98670.5,0.002],[98670.6,0.008]]]
["binance-futures","BTCUSDT",1733356784312,[[98670.0,1.206],[98668.6,1.193],[98668.3,0.03],[98667.6,0.011],[98665.6,0.149]],[[98670.1,20.416],[98670.2,0.015],[98670.4,0.14],[98670.5,0.002],[98670.6,0.008]]]
["binance-futures","BTCUSDT",1733356784366,[[98670.0,1.208],[98668.6,1.193],[98668.3,0.03],[98667.6,0.011],[98665.6,0.149]],[[98670.1,20.261],[98670.2,0.015],[98670.4,0.14],[98670.5,0.002],[98670.6,0.008]]]
["binance-futures","BTCUSDT",1733356784418,[[98670.0,1.19],[98668.6,1.193],[98668.4,0.003],[98668.3,0.03],[98667.6,0.011]],[[98670.1,20.411],[98670.2,0.015],[98670.4,0.14],[98670.5,0.002],[98670.6,0.008]]]
["binance-futures","BTCUSDT",1733356784468,[[98670.0,1.165],[98668.6,1.193],[98668.4,0.003],[98668.3,0.03],[98667.6,0.011]],[[98670.1,20.414],[98670.2,0.015],[98670.4,0.14],[98670.5,0.002],[98670.6,0.008]]]
["binance-futures","BTCUSDT",1733356784520,[[98670.0,1.331],[98668.6,1.193],[98668.4,0.003],[98668.3,0.03],[98667.6,0.011]],[[98670.1,20.264],[98670.2,0.015],[98670.4,0.14],[98670.5,0.002],[98670.6,0.008]]]
["binance-futures","BTCUSDT",1733356784565,[[98670.0,1.571],[98668.8,0.018],[98668.6,1.193],[98668.4,0.003],[98668.3,0.03]],[[98670.1,20.406],[98670.2,0.015],[98670.4,0.14],[98670.5,0.002],[98670.6,0.008]]]
["binance-futures","BTCUSDT",1733356784624,[[98670.0,1.159],[98668.8,0.018],[98668.6,1.193],[98668.4,0.003],[98668.3,0.03]],[[98670.1,20.256],[98670.2,0.015],[98670.4,0.14],[98670.5,0.002],[98670.6,0.008]]]
["binance-futures","BTCUSDT",1733356784676,[[98670.0,1.184],[98668.8,0.018],[98668.6,1.193],[98668.4,0.003],[98668.3,0.03]],[[98670.1,20.411],[98670.2,0.015],[98670.4,0.14],[98670.5,0.002],[98670.6,0.008]]]
["binance-futures","BTCUSDT",1733356784728,[[98670.0,1.712],[98668.8,0.018],[98668.6,1.193],[98668.4,0.003],[98668.3,0.03]],[[98670.1,20.256],[98670.2,0.015],[98670.4,0.14],[98670.5,0.002],[98670.6,0.008]]]
["binance-futures","BTCUSDT",1733356784778,[[98670.0,1.162],[98668.8,0.018],[98668.6,1.193],[98668.4,0.003],[98668.3,0.03]],[[98670.1,20.413],[98670.2,0.015],[98670.4,0.14],[98670.5,0.002],[98670.6,0.008]]]
["binance-futures","BTCUSDT",1733356784835,[[98670.0,1.334],[98668.8,0.018],[98668.6,1.193],[98668.4,0.003],[98668.3,0.03]],[[98670.1,20.256],[98670.2,0.015],[98670.4,0.14],[98670.5,0.002],[98670.6,0.008]]]
["binance-futures","BTCUSDT",1733356784882,[[98670.0,1.162],[98668.8,0.018],[98668.6,1.193],[98668.4,0.003],[98668.3,0.03]],[[98670.1,20.409],[98670.2,0.015],[98670.4,0.14],[98670.5,0.002],[98670.6,0.008]]]
["binance-futures","BTCUSDT",1733356784952,[[98670.0,1.162],[98668.8,0.018],[98668.6,1.193],[98668.4,0.003],[98668.3,0.03]],[[98670.1,20.413],[98670.2,0.015],[98670.4,0.14],[98670.5,0.002],[98670.6,0.008]]]
["binance-futures","BTCUSDT",1733356785006,[[98670.0,1.239],[98668.8,0.018],[98668.6,1.193],[98668.4,0.003],[98668.3,0.03]],[[98670.1,20.412],[98670.2,0.015],[98670.4,0.14],[98670.5,0.002],[98670.6,0.008]]]
["binance-futures","BTCUSDT",1733356785058,[[98670.0,1.082],[98668.8,0.018],[98668.6,1.193],[98668.4,0.003],[98668.3,0.03]],[[98670.1,20.256],[98670.2,0.015],[98670.4,0.14],[98670.5,0.002],[98670.6,0.008]]]
["binance-futures","BTCUSDT",1733356785108,[[98670.0,1.259],[98668.8,0.018],[98668.6,1.193],[98668.4,0.003],[98668.3,0.03]],[[98670.1,20.419],[98670.2,0.015],[98670.4,0.14],[98670.5,0.002],[98670.6,0.008]]]
["binance-futures","BTCUSDT",1733356785152,[[98670.0,1.605],[98668.8,0.018],[98668.6,1.193],[98668.4,0.003],[98668.3,0.03]],[[98670.1,20.256],[98670.2,0.015],[98670.4,0.14],[98670.5,0.002],[98670.6,0.008]]]
["binance-futures","BTCUSDT",1733356785210,[[98670.0,1.525],[98668.8,0.018],[98668.6,1.193],[98668.4,0.003],[98668.3,0.03]],[[98670.1,20.255],[98670.2,0.015],[98670.4,0.14],[98670.5,0.002],[98670.6,0.008]]]
["binance-futures","BTCUSDT",1733356785240,[[98670.0,1.705],[98668.8,0.018],[98668.6,1.193],[98668.4,0.003],[98668.3,0.03]],[[98670.1,20.408],[98670.2,0.015],[98670.4,0.14],[98670.5,0.002],[98670.6,0.008]]]
["binance-futures","BTCUSDT",1733356785314,[[98670.0,1.728],[98668.8,0.018],[98668.6,1.193],[98668.4,0.003],[98668.3,0.03]],[[98670.1,21.555],[98670.2,0.015],[98670.4,0.14],[98670.5,0.002],[98670.6,0.008]]]
["binance-futures","BTCUSDT",1733356785366,[[98670.0,1.582],[98668.8,0.018],[98668.6,1.193],[98668.4,0.003],[98668.3,0.03]],[[98670.1,21.555],[98670.2,0.015],[98670.4,0.14],[98670.5,0.002],[98670.6,0.008]]]
["binance-futures","BTCUSDT",1733356785418,[[98670.0,2.103],[98668.8,0.018],[98668.6,1.193],[98668.4,0.003],[98668.3,0.03]],[[98670.1,21.555],[98670.2,0.015],[98670.4,0.14],[98670.5,0.002],[98670.6,0.008]]]
["binance-futures","BTCUSDT",1733356785470,[[98670.0,11.313],[98669.9,0.006],[98669.4,0.002],[98668.8,0.018],[98668.6,1.193]],[[98670.1,13.211],[98670.2,0.015],[98670.4,0.1],[98670.5,0.002],[98670.6,0.004]]]
["binance-futures","BTCUSDT",1733356785522,[[98670.0,11.315],[98669.9,0.006],[98669.7,0.002],[98669.6,0.368],[98669.4,0.002]],[[98670.1,9.766],[98670.2,0.013],[98670.4,0.1],[98670.5,0.002],[98674.0,0.27]]]
["binance-futures","BTCUSDT",1733356785573,[[98670.0,11.315],[98669.9,0.006],[98669.7,0.002],[98669.6,0.368],[98669.5,0.539]],[[98670.1,9.684],[98670.2,0.013],[98670.5,0.002],[98674.0,0.27],[98675.7,0.002]]]
["binance-futures","BTCUSDT",1733356785625,[[98670.0,10.926],[98669.9,0.006],[98669.7,0.002],[98669.6,0.368],[98669.5,0.539]],[[98670.1,9.847],[98670.2,0.013],[98670.5,0.002],[98674.0,0.188],[98675.7,0.002]]]
["binance-futures","BTCUSDT",1733356785677,[[98670.0,11.287],[98669.9,0.006],[98669.7,0.002],[98669.6,0.368],[98669.5,0.539]],[[98670.1,9.035],[98670.2,0.013],[98670.5,0.002],[98674.0,0.188],[98675.7,0.002]]]
["binance-futures","BTCUSDT",1733356785730,[[98670.0,10.441],[98669.9,0.006],[98669.7,0.002],[98669.6,0.368],[98669.5,0.539]],[[98670.1,9.042],[98670.2,0.013],[98670.5,0.002],[98674.0,0.188],[98675.7,0.002]]]
["binance-futures","BTCUSDT",1733356785779,[[98670.0,10.427],[98669.9,0.006],[98669.7,0.002],[98669.6,0.368],[98669.5,0.539]],[[98670.1,8.93],[98670.2,0.013],[98670.5,0.002],[98671.8,0.002],[98674.0,0.188]]]
["binance-futures","BTCUSDT",1733356785832,[[98670.0,10.514],[98669.9,0.006],[98669.7,0.002],[98669.6,0.368],[98669.5,0.539]],[[98670.1,9.275],[98670.2,0.013],[98670.5,0.002],[98671.8,0.002],[98674.0,0.188]]]
["binance-futures","BTCUSDT",1733356785888,[[98670.0,10.514],[98669.9,0.006],[98669.7,0.002],[98669.6,0.368],[98669.5,0.539]],[[98670.1,8.26],[98670.2,0.008],[98670.5,0.002],[98671.8,0.002],[98674.0,0.188]]]
["binance-futures","BTCUSDT",1733356785939,[[98670.0,10.514],[98669.9,0.006],[98669.7,0.002],[98669.6,0.368],[98669.5,0.539]],[[98670.1,8.313],[98670.2,0.008],[98670.5,0.002],[98671.8,0.002],[98674.0,0.188]]]
["binance-futures","BTCUSDT",1733356785989,[[98670.0,10.514],[98669.9,0.006],[98669.7,0.002],[98669.6,0.368],[98669.5,0.539]],[[98670.1,8.443],[98670.2,0.008],[98670.5,0.002],[98671.8,0.002],[98674.0,0.188]]]
["binance-futures","BTCUSDT",1733356786045,[[98670.0,10.514],[98669.9,0.006],[98669.7,0.002],[98669.6,0.368],[98669.5,0.539]],[[98670.1,8.295],[98670.2,0.008],[98670.5,0.002],[98671.8,0.002],[98674.0,0.188]]]
["binance-futures","BTCUSDT",1733356786097,[[98670.0,10.514],[98669.9,0.006],[98669.7,0.002],[98669.6,0.368],[98669.5,0.539]],[[98670.1,8.436],[98670.2,0.008],[98670.5,0.002],[98671.8,0.002],[98674.0,0.188]]]
["binance-futures","BTCUSDT",1733356786144,[[98670.0,10.635],[98669.9,0.006],[98669.7,0.002],[98669.6,0.368],[98669.5,0.539]],[[98670.1,9.024],[98670.2,0.013],[98670.5,0.002],[98671.8,0.002],[98674.0,0.188]]]
["binance-futures","BTCUSDT",1733356786203,[[98670.0,10.635],[98669.9,0.006],[98669.7,0.002],[98669.6,0.368],[98669.5,0.539]],[[98670.1,9.151],[98670.2,0.013],[98670.5,0.002],[98671.8,0.002],[98674.0,0.188]]]
["binance-futures","BTCUSDT",1733356786255,[[98670.0,10.653],[98669.9,0.006],[98669.7,0.002],[98669.6,0.368],[98669.5,0.539]],[[98670.1,9.175],[98670.2,0.013],[98670.5,0.002],[98671.8,0.002],[98674.0,0.188]]]
["binance-futures","BTCUSDT",1733356786309,[[98670.0,10.664],[98669.9,0.006],[98669.7,0.002],[98669.6,0.368],[98669.5,0.539]],[[98670.1,9.146],[98670.2,0.013],[98670.5,0.002],[98671.8,0.002],[98674.0,0.188]]]
["binance-futures","BTCUSDT",1733356786357,[[98670.0,10.729],[98669.9,0.006],[98669.7,0.002],[98669.6,0.368],[98669.5,0.539]],[[98670.1,9.198],[98670.2,0.013],[98670.5,0.002],[98671.8,0.002],[98674.0,0.188]]]
["binance-futures","BTCUSDT",1733356786407,[[98670.0,10.658],[98669.9,0.006],[98669.7,0.002],[98669.6,0.368],[98669.5,0.539]],[[98670.1,9.188],[98670.2,0.013],[98670.5,0.002],[98671.8,0.002],[98674.0,0.188]]]
["binance-futures","BTCUSDT",1733356786461,[[98670.0,10.71],[98669.9,0.006],[98669.7,0.002],[98669.6,0.368],[98669.5,0.539]],[[98670.1,8.993],[98670.2,0.013],[98670.5,0.002],[98671.8,0.002],[98674.0,0.188]]]
["binance-futures","BTCUSDT",1733356786512,[[98670.0,10.712],[98669.9,0.006],[98669.7,0.002],[98669.6,0.368],[98669.5,0.539]],[[98670.1,9.052],[98670.2,0.013],[98670.5,0.002],[98671.8,0.002],[98674.0,0.188]]]
["binance-futures","BTCUSDT",1733356786566,[[98670.0,10.712],[98669.9,0.006],[98669.7,0.002],[98669.6,0.368],[98669.5,0.539]],[[98670.1,9.203],[98670.2,0.013],[98670.5,0.002],[98671.8,0.002],[98674.0,0.188]]]
["binance-futures","BTCUSDT",1733356786618,[[98670.0,10.712],[98669.9,0.006],[98669.7,0.002],[98669.6,0.368],[98669.5,0.539]],[[98670.1,9.052],[98670.2,0.013],[98670.5,0.002],[98671.8,0.002],[98674.0,0.188]]]
["binance-futures","BTCUSDT",1733356786669,[[98670.0,10.712],[98669.9,0.006],[98669.7,0.002],[98669.6,0.368],[98669.5,0.539]],[[98670.1,9.22],[98670.2,0.013],[98670.5,0.002],[98671.8,0.002],[98674.0,0.188]]]
["binance-futures","BTCUSDT",1733356786724,[[98670.0,10.71],[98669.9,0.006],[98669.7,0.002],[98669.6,0.368],[98669.5,0.539]],[[98670.1,9.022],[98670.2,0.013],[98670.5,0.002],[98671.8,0.002],[98674.0,0.188]]]
["binance-futures","BTCUSDT",1733356786771,[[98670.0,10.7],[98669.9,0.006],[98669.7,0.002],[98669.6,0.368],[98669.5,0.539]],[[98670.1,9.203],[98670.2,0.013],[98670.5,0.002],[98671.8,0.002],[98674.0,0.188]]]
["binance-futures","BTCUSDT",1733356786834,[[98670.0,10.7],[98669.9,0.006],[98669.7,0.002],[98669.6,0.368],[98669.5,0.539]],[[98670.1,9.199],[98670.2,0.013],[98670.5,0.002],[98671.8,0.002],[98674.0,0.188]]]
["binance-futures","BTCUSDT",1733356786889,[[98670.0,10.687],[98669.9,0.006],[98669.7,0.002],[98669.6,0.368],[98669.5,0.539]],[[98670.1,9.199],[98670.2,0.013],[98670.5,0.002],[98671.8,0.002],[98674.0,0.188]]]
["binance-futures","BTCUSDT",1733356786939,[[98670.0,10.692],[98669.9,0.006],[98669.7,0.002],[98669.6,0.368],[98669.5,0.539]],[[98670.1,9.206],[98670.2,0.013],[98670.5,0.002],[98671.8,0.002],[98674.0,0.188]]]
["binance-futures","BTCUSDT",1733356786986,[[98670.0,10.895],[98669.9,0.006],[98669.7,0.002],[98669.6,0.368],[98669.5,0.539]],[[98670.1,9.206],[98670.2,0.013],[98670.5,0.002],[98671.8,0.002],[98674.0,0.188]]]
["binance-futures","BTCUSDT",1733356787045,[[98670.0,10.89],[98669.9,0.006],[98669.8,0.005],[98669.7,0.002],[98669.6,0.368]],[[98670.1,9.209],[98670.2,0.013],[98670.5,0.002],[98671.8,0.002],[98674.0,0.188]]]
["binance-futures","BTCUSDT",1733356787099,[[98670.0,10.89],[98669.9,0.006],[98669.8,0.005],[98669.7,0.002],[98669.6,0.368]],[[98670.1,9.036],[98670.2,0.013],[98670.5,0.002],[98671.4,0.04],[98671.8,0.002]]]
["binance-futures","BTCUSDT",1733356787150,[[98670.0,10.968],[98669.9,0.006],[98669.8,0.005],[98669.7,0.002],[98669.6,0.368]],[[98670.1,9.242],[98670.2,0.013],[98670.5,0.002],[98671.4,0.04],[98671.8,0.002]]]
["binance-futures","BTCUSDT",1733356787190,[[98670.0,10.994],[98669.9,0.006],[98669.8,0.005],[98669.7,0.002],[98669.6,0.368]],[[98670.1,9.251],[98670.2,0.013],[98670.5,0.002],[98671.4,0.04],[98671.8,0.002]]]
["binance-futures","BTCUSDT",1733356787246,[[98670.0,10.995],[98669.9,0.006],[98669.8,0.005],[98669.7,0.002],[98669.6,0.368]],[[98670.1,9.077],[98670.2,0.013],[98670.5,0.002],[98671.4,0.04],[98671.8,0.002]]]
["binance-futures","BTCUSDT",1733356787307,[[98670.0,11.061],[98669.9,0.006],[98669.8,0.005],[98669.7,0.002],[98669.6,0.368]],[[98670.1,9.051],[98670.2,0.013],[98670.5,0.002],[98671.4,0.04],[98671.8,0.002]]]
["binance-futures","BTCUSDT",1733356787355,[[98670.0,11.048],[98669.9,0.006],[98669.8,0.005],[98669.7,0.002],[98669.6,0.368]],[[98670.1,9.088],[98670.2,0.013],[98670.5,0.002],[98671.4,0.04],[98671.8,0.002]]]
["binance-futures","BTCUSDT",1733356787405,[[98670.0,11.048],[98669.9,0.006],[98669.8,0.005],[98669.7,0.002],[98669.6,0.368]],[[98670.1,9.237],[98670.2,0.013],[98670.5,0.002],[98671.4,0.04],[98671.8,0.002]]]
["binance-futures","BTCUSDT",1733356787465,[[98670.0,11.054],[98669.9,0.006],[98669.8,0.005],[98669.7,0.002],[98669.6,0.368]],[[98670.1,9.208],[98670.2,0.013],[98670.5,0.002],[98671.4,0.04],[98671.8,0.002]]]
["binance-futures","BTCUSDT",1733356787511,[[98670.0,11.056],[98669.9,0.006],[98669.8,0.005],[98669.7,0.002],[98669.6,0.368]],[[98670.1,4.672],[98670.5,0.002],[98671.8,0.002],[98672.0,0.05],[98674.3,0.004]]]
["binance-futures","BTCUSDT",1733356787563,[[98670.0,11.056],[98669.9,0.006],[98669.8,0.005],[98669.7,0.002],[98669.6,0.368]],[[98670.1,4.981],[98670.5,0.002],[98671.8,0.002],[98672.0,0.05],[98674.3,0.004]]]
["binance-futures","BTCUSDT",1733356787620,[[98670.0,10.846],[98669.9,0.006],[98669.8,0.005],[98669.7,0.002],[98669.6,0.368]],[[98670.1,5.105],[98670.5,0.002],[98671.8,0.002],[98672.0,0.05],[98674.3,0.004]]]
["binance-futures","BTCUSDT",1733356787674,[[98670.0,10.852],[98669.9,0.006],[98669.8,0.005],[98669.7,0.002],[98669.6,0.368]],[[98670.1,4.854],[98670.5,0.002],[98671.8,0.002],[98672.0,0.05],[98674.3,0.004]]]
["binance-futures","BTCUSDT",1733356787723,[[98670.0,10.852],[98669.9,0.006],[98669.8,0.005],[98669.7,0.002],[98669.6,0.368]],[[98670.1,4.825],[98670.5,0.002],[98671.8,0.002],[98672.0,0.05],[98674.3,0.004]]]
["binance-futures","BTCUSDT",1733356787778,[[98670.0,10.852],[98669.9,0.006],[98669.8,0.005],[98669.7,0.002],[98669.6,0.368]],[[98670.1,5.107],[98670.5,0.002],[98671.8,0.002],[98672.0,0.05],[98674.3,0.004]]]
["binance-futures","BTCUSDT",1733356787830,[[98670.0,10.852],[98669.9,0.006],[98669.8,0.005],[98669.7,0.002],[98669.6,0.368]],[[98670.1,4.973],[98670.5,0.002],[98671.8,0.002],[98672.0,0.05],[98674.3,0.004]]]
["binance-futures","BTCUSDT",1733356787878,[[98670.0,10.852],[98669.9,0.006],[98669.8,0.005],[98669.7,0.002],[98669.6,0.368]],[[98670.1,3.615],[98670.5,0.002],[98671.8,0.002],[98672.0,0.05],[98674.8,0.145]]]
["binance-futures","BTCUSDT",1733356787935,[[98670.0,10.852],[98669.9,0.006],[98669.8,0.005],[98669.7,0.002],[98669.6,0.368]],[[98670.1,3.615],[98670.5,0.002],[98671.8,0.002],[98674.8,0.145],[98677.8,0.144]]]
["binance-futures","BTCUSDT",1733356787988,[[98670.0,11.13],[98669.9,0.006],[98669.7,0.002],[98669.6,0.373]],[[98670.1,3.591],[98670.5,0.002],[98671.8,0.002],[98674.8,0.145],[98677.8,0.08]]]
["binance-futures","BTCUSDT",1733356788039,[[98676.3,0.816],[98676.2,0.246],[98675.9,1.98],[98675.5,3.573],[98675.4,3.807]],[[98677.8,0.08],[98679.0,0.002],[98680.0,0.018],[98680.9,0.105],[98681.6,0.004]]]
["binance-futures","BTCUSDT",1733356788091,[[98677.4,5.873],[98677.3,1.609],[98677.1,5.485],[98677.0,0.848],[98676.7,3.778]],[[98677.5,0.002],[98677.8,0.078],[98679.6,0.002],[98679.7,0.004],[98680.0,0.016]]]
["binance-futures","BTCUSDT",1733356788141,[[98679.9,8.288],[98679.6,0.943],[98679.5,6.537],[98679.4,0.443],[98679.3,2.252]],[[98680.0,0.016],[98682.2,0.002],[98682.4,0.003],[98682.5,0.508],[98682.7,0.002]]]
["binance-futures","BTCUSDT",1733356788192,[[98682.3,15.175],[98682.2,2.422],[98682.1,1.622],[98681.6,1.62],[98681.5,1.62]],[[98682.4,2.431],[98682.5,0.508],[98682.7,0.122],[98683.4,0.025],[98684.3,0.002]]]
["binance-futures","BTCUSDT",1733356788244,[[98682.3,15.21],[98682.2,1.537],[98682.1,0.737],[98681.7,0.002],[98681.6,3.281]],[[98682.4,2.299],[98682.5,0.506],[98682.7,0.122],[98683.4,0.025],[98683.8,0.256]]]
["binance-futures","BTCUSDT",1733356788296,[[98682.3,14.304],[98682.2,0.802],[98682.1,0.002],[98681.7,0.733]],[[98682.4,1.828],[98682.5,0.506],[98682.7,0.122],[98683.4,0.025],[98683.8,0.256]]]
["binance-futures","BTCUSDT",1733356788346,[[98682.3,14.682],[98682.2,0.802],[98682.1,0.002],[98681.7,0.128],[98681.2,0.04]],[[98682.4,2.063],[98682.5,0.506],[98682.7,0.122],[98683.4,0.025],[98683.8,0.256]]]
["binance-futures","BTCUSDT",1733356788395,[[98682.3,14.733],[98682.2,0.802],[98682.1,0.002],[98681.7,0.128],[98681.2,0.04]],[[98682.4,2.089],[98682.5,0.506],[98682.7,0.122],[98683.4,0.025],[98683.8,0.256]]]
["binance-futures","BTCUSDT",1733356788448,[[98682.7,24.223],[98682.6,0.78],[98682.4,0.027],[98682.3,1.176],[98681.2,0.04]],[[98683.4,0.025],[98688.4,0.002],[98689.5,0.002],[98689.7,0.002],[98690.2,0.004]]]
["binance-futures","BTCUSDT",1733356788500,[[98688.1,10.74],[98688.0,0.852],[98687.9,0.35],[98687.6,0.04],[98687.5,1.979]],[[98688.2,0.314],[98688.4,0.002],[98689.5,0.002],[98689.6,0.002],[98689.7,0.414]]]
["binance-futures","BTCUSDT",1733356788550,[[98688.1,10.748],[98688.0,0.852],[98687.6,0.04]],[[98688.2,0.328],[98688.4,0.002],[98688.7,0.004],[98689.5,0.002],[98689.6,0.002]]]
["binance-futures","BTCUSDT",1733356788604,[[98689.6,12.339],[98689.3,0.002],[98688.8,0.002],[98688.7,0.002],[98688.3,0.004]],[[98689.7,1.994],[98690.7,0.002],[98690.8,0.366],[98691.0,0.054],[98691.5,0.002]]]
["binance-futures","BTCUSDT",1733356788653,[[98689.6,11.689],[98689.3,0.002],[98688.3,0.002]],[[98689.7,1.503],[98690.7,0.002],[98690.8,0.366],[98690.9,1.643],[98691.0,0.003]]]
["binance-futures","BTCUSDT",1733356788708,[[98689.6,8.903],[98689.3,0.002],[98685.4,0.002],[98682.3,0.583],[98681.4,0.002]],[[98689.7,2.529],[98690.7,0.002],[98690.8,0.366],[98690.9,1.643],[98691.8,0.042]]]
["binance-futures","BTCUSDT",1733356788761,[[98689.6,9.093],[98689.3,0.002],[98685.4,0.002],[98682.4,0.096],[98682.3,0.391]],[[98689.7,2.57],[98690.7,0.002],[98690.8,0.366],[98690.9,1.643],[98691.7,0.003]]]
["binance-futures","BTCUSDT",1733356788813,[[98689.6,9.466],[98689.3,0.002],[98687.3,0.077],[98685.4,0.002],[98682.4,0.065]],[[98689.7,2.543],[98690.7,0.002],[98690.8,0.366],[98690.9,1.643],[98691.7,0.003]]]
["binance-futures","BTCUSDT",1733356788864,[[98689.6,9.212],[98689.3,0.002],[98687.3,0.077],[98685.4,0.002],[98684.2,0.002]],[[98689.7,2.571],[98690.7,0.002],[98690.8,0.366],[98690.9,1.643],[98691.7,0.003]]]
["binance-futures","BTCUSDT",1733356788915,[[98689.6,9.204],[98689.3,0.002],[98687.3,0.077],[98685.4,0.002],[98684.2,0.122]],[[98689.7,2.279],[98690.7,0.002],[98690.8,0.366],[98690.9,1.643],[98691.7,0.003]]]
["binance-futures","BTCUSDT",1733356788966,[[98689.6,9.226],[98689.5,0.004],[98689.3,0.002],[98687.3,0.077],[98685.4,0.002]],[[98689.7,2.269],[98690.7,0.002],[98690.8,0.366],[98690.9,1.643],[98691.0,0.004]]]
["binance-futures","BTCUSDT",1733356789018,[[98689.6,9.437],[98689.5,0.004],[98689.3,0.002],[98687.3,0.077],[98685.4,0.002]],[[98689.7,2.271],[98690.7,0.002],[98690.8,0.366],[98690.9,1.643],[98691.0,0.004]]]
["binance-futures","BTCUSDT",1733356789068,[[98689.6,9.44],[98689.5,0.004],[98689.3,0.002],[98687.3,0.077],[98685.4,0.002]],[[98689.7,3.065],[98690.7,0.002],[98690.8,0.366],[98690.9,1.643],[98691.0,0.007]]]
["binance-futures","BTCUSDT",1733356789120,[[98689.6,9.44],[98689.5,0.004],[98689.3,0.002],[98687.3,0.077],[98685.4,0.002]],[[98689.7,3.063],[98690.7,0.002],[98690.8,0.366],[98690.9,1.643],[98691.0,0.007]]]
["binance-futures","BTCUSDT",1733356789173,[[98689.6,9.439],[98689.5,0.004],[98689.3,0.002],[98687.3,0.077],[98685.4,0.002]],[[98689.7,3.063],[98690.7,0.002],[98690.8,0.366],[98690.9,1.643],[98691.0,0.007]]]
["binance-futures","BTCUSDT",1733356789223,[[98689.6,9.566],[98689.5,0.004],[98689.3,0.002],[98687.3,0.077],[98686.0,0.042]],[[98689.7,3.063],[98690.7,0.002],[98690.8,0.366],[98690.9,1.643],[98691.0,0.007]]]
["binance-futures","BTCUSDT",1733356789280,[[98689.6,7.755],[98689.5,0.002],[98689.3,0.002],[98687.3,0.077],[98686.0,0.04]],[[98689.7,2.647],[98690.7,0.002],[98690.8,0.366],[98690.9,1.643],[98691.0,0.007]]]
["binance-futures","BTCUSDT",1733356789330,[[98689.6,6.851],[98689.5,0.002],[98689.3,0.002],[98687.3,0.077],[98686.0,0.04]],[[98689.7,2.652],[98690.7,0.002],[98690.8,0.366],[98690.9,1.643],[98691.0,0.007]]]
["binance-futures","BTCUSDT",1733356789385,[[98689.6,6.901],[98689.5,0.002],[98689.3,0.002],[98687.3,0.077],[98686.0,0.04]],[[98689.7,6.924],[98689.8,0.51],[98690.2,0.006],[98690.7,0.002],[98690.8,0.366]]]
["binance-futures","BTCUSDT",1733356789435,[[98689.6,7.159],[98689.5,0.002],[98689.3,0.002],[98687.3,0.077],[98686.0,0.04]],[[98689.7,4.329],[98689.8,0.506],[98690.2,0.006],[98690.7,0.002],[98690.8,0.366]]]
["binance-futures","BTCUSDT",1733356789487,[[98689.6,6.941],[98689.5,0.002],[98689.3,0.002],[98687.3,0.077],[98686.0,0.04]],[[98689.7,4.329],[98689.8,0.506],[98690.2,0.006],[98690.7,0.002],[98690.8,0.366]]]
["binance-futures","BTCUSDT",1733356789540,[[98689.6,6.814],[98689.5,0.002],[98689.3,0.002],[98687.3,0.077],[98686.0,0.04]],[[98689.7,4.545],[98689.8,0.506],[98690.2,0.006],[98690.7,0.002],[98690.8,0.366]]]
["binance-futures","BTCUSDT",1733356789588,[[98689.6,7.123],[98689.5,0.002],[98689.3,0.002],[98687.3,0.077],[98686.0,0.04]],[[98689.7,4.545],[98689.8,0.506],[98690.2,0.006],[98690.7,0.002],[98690.8,0.366]]]
["binance-futures","BTCUSDT",1733356789645,[[98689.6,7.173],[98689.3,0.002],[98687.3,0.077],[98686.0,0.04]],[[98689.7,5.174],[98689.8,0.506],[98690.2,0.006],[98690.7,0.002],[98690.8,0.366]]]
["binance-futures","BTCUSDT",1733356789696,[[98689.6,7.173],[98689.3,0.002],[98687.3,0.002],[98686.2,0.069],[98686.0,0.04]],[[98689.7,5.674],[98689.8,0.506],[98690.1,0.013],[98690.2,0.006],[98690.7,0.002]]]
["binance-futures","BTCUSDT",1733356789740,[[98689.6,7.173],[98689.3,0.002],[98688.1,0.03],[98687.3,0.002],[98686.0,0.04]],[[98689.7,5.676],[98689.8,0.506],[98690.1,0.013],[98690.2,0.006],[98690.7,0.002]]]
["binance-futures","BTCUSDT",1733356789803,[[98689.6,7.182],[98689.3,0.002],[98688.1,0.02],[98687.3,0.002],[98686.0,0.04]],[[98689.7,5.674],[98689.8,0.506],[98690.1,0.013],[98690.2,0.006],[98690.7,0.002]]]
["binance-futures","BTCUSDT",1733356789854,[[98689.6,7.184],[98689.3,0.002],[98688.1,0.02],[98687.3,0.002],[98686.0,0.04]],[[98689.7,5.04],[98689.8,0.506],[98690.1,0.013],[98690.2,0.006],[98690.7,0.002]]]
["binance-futures","BTCUSDT",1733356789910,[[98689.6,7.174],[98689.3,0.002],[98688.1,0.02],[98687.3,0.002],[98686.0,0.04]],[[98689.7,5.05],[98689.8,0.506],[98690.1,0.013],[98690.2,0.006],[98690.7,0.002]]]
["binance-futures","BTCUSDT",1733356789963,[[98689.6,4.465],[98689.3,0.002],[98687.0,0.005]],[[98689.7,13.499],[98689.8,0.564],[98690.1,0.013],[98690.2,0.006],[98690.7,0.002]]]
["binance-futures","BTCUSDT",1733356790012,[[98689.6,7.682],[98689.3,0.002],[98687.2,0.04],[98686.0,0.04],[98685.6,0.002]],[[98689.7,3.7],[98689.8,0.557],[98690.1,0.013],[98690.2,0.006],[98690.7,0.002]]]
["binance-futures","BTCUSDT",1733356790063,[[98689.6,7.726],[98689.3,0.002],[98688.0,0.05],[98687.6,0.04],[98687.3,0.012]],[[98689.7,1.04],[98689.8,0.557],[98690.1,0.013],[98690.2,0.006],[98690.7,0.002]]]
["binance-futures","BTCUSDT",1733356790116,[[98689.6,7.722],[98689.3,0.002],[98688.1,0.026],[98688.0,0.05],[98687.6,0.04]],[[98689.7,2.079],[98689.8,0.557],[98690.1,0.013],[98690.2,0.006],[98690.8,0.113]]]
["binance-futures","BTCUSDT",1733356790167,[[98689.6,7.862],[98689.5,0.002],[98689.3,0.002],[98688.1,0.026],[98688.0,0.05]],[[98689.7,1.057],[98689.8,0.557],[98690.1,0.013],[98690.2,0.006],[98690.8,0.113]]]
["binance-futures","BTCUSDT",1733356790219,[[98689.6,7.894],[98689.5,0.002],[98689.3,0.002],[98688.1,0.026],[98688.0,0.05]],[[98689.7,1.93],[98689.8,0.557],[98690.1,0.013],[98690.2,0.006],[98690.8,0.081]]]
["binance-futures","BTCUSDT",1733356790272,[[98689.6,7.585],[98689.5,0.002],[98689.3,0.002],[98688.1,0.026],[98688.0,0.05]],[[98689.7,1.783],[98689.8,0.557],[98690.1,0.013],[98690.2,0.006],[98690.8,0.081]]]
["binance-futures","BTCUSDT",1733356790319,[[98689.6,7.92],[98689.5,0.002],[98689.3,0.002],[98688.1,0.026],[98688.0,0.05]],[[98689.7,1.783],[98689.8,0.557],[98690.1,0.013],[98690.2,0.006],[98690.8,0.081]]]
["binance-futures","BTCUSDT",1733356790370,[[98689.6,7.93],[98689.5,0.002],[98689.3,0.002],[98688.1,0.026],[98688.0,0.05]],[[98689.7,1.802],[98689.8,0.557],[98690.1,0.013],[98690.2,0.006],[98690.8,0.081]]]
["binance-futures","BTCUSDT",1733356790430,[[98689.6,7.974],[98689.5,0.002],[98689.3,0.002],[98688.1,0.026],[98688.0,0.05]],[[98689.7,0.981],[98689.8,0.557],[98690.1,0.013],[98690.2,0.006],[98690.8,0.081]]]
["binance-futures","BTCUSDT",1733356790483,[[98689.6,7.693],[98689.5,0.002],[98689.3,0.002],[98688.1,0.026],[98688.0,0.05]],[[98689.7,1.124],[98689.8,0.557],[98690.1,0.013],[98690.2,0.006],[98693.3,0.068]]]
["binance-futures","BTCUSDT",1733356790535,[[98695.8,1.094],[98695.5,0.801],[98695.0,1.39],[98694.5,0.898],[98694.4,0.797]],[[98696.0,0.002],[98696.5,0.002],[98698.6,0.122],[98699.9,8.691],[98700.0,57.317]]]
["binance-futures","BTCUSDT",1733356790586,[[98697.9,20.1],[98697.7,0.002],[98697.6,2.95],[98697.4,0.002],[98697.3,0.002]],[[98698.0,0.197],[98698.2,0.008],[98698.5,0.006],[98698.6,0.002],[98699.2,0.025]]]
["binance-futures","BTCUSDT",1733356790637,[[98697.9,19.071],[98697.7,0.665]],[[98698.0,0.018],[98698.2,0.006],[98698.3,0.007],[98698.5,0.006],[98698.6,0.002]]]
["binance-futures","BTCUSDT",1733356790686,[[98699.8,19.052],[98699.1,0.002],[98698.1,0.002],[98698.0,2.899],[98697.2,0.002]],[[98699.9,0.184],[98700.0,57.276],[98700.1,0.004],[98700.2,0.033],[98702.0,0.004]]]
["binance-futures","BTCUSDT",1733356790739,[[98699.9,19.189],[98699.8,3.19],[98699.1,0.002]],[[98700.0,57.276],[98700.1,0.004],[98700.2,0.033],[98701.9,0.002],[98702.0,0.004]]]
["binance-futures","BTCUSDT",1733356790788,[[98699.9,16.49],[98699.8,1.106],[98699.1,0.002],[98696.2,0.088],[98696.0,0.05]],[[98700.0,57.271],[98700.1,0.004],[98700.2,0.033],[98701.9,0.002],[98702.0,0.044]]]
["binance-futures","BTCUSDT",1733356790844,[[98699.9,16.507],[98699.8,1.106],[98699.1,0.002],[98696.2,0.088],[98696.0,0.05]],[[98700.0,57.297],[98700.1,0.004],[98700.2,0.033],[98701.9,0.002],[98702.0,0.044]]]
["binance-futures","BTCUSDT",1733356790895,[[98699.9,16.295],[98699.8,1.106],[98699.1,0.002],[98696.2,0.088],[98696.0,0.05]],[[98700.0,57.309],[98700.1,0.004],[98700.2,0.033],[98701.9,0.002],[98702.0,0.044]]]
["binance-futures","BTCUSDT",1733356790946,[[98699.9,14.147],[98699.8,1.106],[98699.1,0.002],[98696.2,0.088],[98696.0,0.05]],[[98700.0,57.646],[98700.1,0.004],[98700.2,0.033],[98701.9,0.002],[98702.0,0.044]]]
["binance-futures","BTCUSDT",1733356790997,[[98699.9,14.152],[98699.8,1.106],[98699.1,0.002],[98696.2,0.088],[98696.0,0.05]],[[98700.0,57.622],[98700.1,0.004],[98700.2,0.033],[98701.9,0.002],[98702.0,0.044]]]
["binance-futures","BTCUSDT",1733356791051,[[98699.9,14.212],[98699.8,1.112],[98699.7,0.002],[98699.1,0.002],[98696.2,0.019]],[[98700.0,57.632],[98700.1,0.014],[98700.2,0.043],[98700.3,0.008],[98701.9,0.002]]]
["binance-futures","BTCUSDT",1733356791105,[[98699.9,14.224],[98699.8,1.112],[98699.7,0.002],[98699.1,0.002],[98696.2,0.017]],[[98700.0,58.301],[98700.1,0.014],[98700.2,0.043],[98700.3,0.008],[98701.9,0.062]]]
["binance-futures","BTCUSDT",1733356791155,[[98699.9,14.222],[98699.8,1.112],[98699.7,0.002],[98699.1,0.002],[98696.2,0.017]],[[98700.0,58.301],[98700.1,0.014],[98700.2,0.043],[98700.3,0.008],[98701.9,0.062]]]
["binance-futures","BTCUSDT",1733356791207,[[98699.9,9.193],[98699.8,1.112],[98699.7,0.002],[98699.1,0.002],[98696.2,0.017]],[[98700.0,58.303],[98700.1,0.014],[98700.2,0.043],[98700.3,0.008],[98701.9,0.062]]]
["binance-futures","BTCUSDT",1733356791258,[[98699.9,5.159],[98699.8,1.106],[98699.1,0.002],[98696.2,0.017]],[[98700.0,58.152],[98700.1,0.014],[98700.2,0.043],[98700.3,0.008],[98701.9,0.062]]]
["binance-futures","BTCUSDT",1733356791308,[[98699.9,4.319],[98699.8,1.106],[98699.1,0.002],[98696.2,0.017],[98692.5,0.002]],[[98700.0,58.2],[98700.1,0.014],[98700.2,0.043],[98700.3,0.008],[98701.9,0.062]]]
["binance-futures","BTCUSDT",1733356791362,[[98699.9,3.118],[98699.8,1.106],[98699.1,0.002],[98696.2,0.017],[98692.5,0.002]],[[98700.0,58.2],[98700.1,0.014],[98700.2,0.043],[98700.3,0.008],[98701.9,0.062]]]
["binance-futures","BTCUSDT",1733356791413,[[98699.9,2.577],[98699.8,1.106],[98699.1,0.002],[98696.2,0.017],[98694.1,0.029]],[[98700.0,58.2],[98700.1,0.014],[98700.2,0.043],[98700.3,0.008],[98701.9,0.062]]]
["binance-futures","BTCUSDT",1733356791464,[[98699.9,1.449],[98699.8,1.106],[98699.1,0.002],[98696.2,0.017],[98694.1,0.029]],[[98700.0,58.284],[98700.1,0.014],[98700.2,0.043],[98700.3,0.008],[98700.4,0.04]]]
["binance-futures","BTCUSDT",1733356791515,[[98699.9,1.449],[98699.8,1.106],[98699.1,0.002],[98696.2,0.017],[98694.1,0.029]],[[98700.0,58.284],[98700.1,0.014],[98700.2,0.043],[98700.3,0.008],[98700.4,0.04]]]
["binance-futures","BTCUSDT",1733356791567,[[98699.9,2.367],[98699.8,1.106],[98699.1,0.002],[98696.2,0.017],[98694.1,0.029]],[[98700.0,58.284],[98700.1,0.014],[98700.2,0.043],[98700.3,0.008],[98700.4,0.04]]]
["binance-futures","BTCUSDT",1733356791618,[[98699.9,2.634],[98699.8,1.106],[98699.1,0.002],[98696.6,0.002],[98696.2,0.017]],[[98700.0,58.304],[98700.1,0.014],[98700.2,0.043],[98700.3,0.008],[98700.4,0.04]]]
["binance-futures","BTCUSDT",1733356791724,[[98699.9,2.603],[98699.8,1.106],[98699.1,0.002],[98696.6,0.002],[98696.2,0.017]],[[98700.0,58.307],[98700.1,0.014],[98700.2,0.043],[98700.3,0.008],[98700.4,0.04]]]
["binance-futures","BTCUSDT",1733356791773,[[98699.9,2.603],[98699.8,1.106],[98699.1,0.002],[98696.6,0.002],[98696.2,0.002]],[[98700.0,58.307],[98700.1,0.014],[98700.2,0.043],[98700.3,0.008],[98700.4,0.04]]]
["binance-futures","BTCUSDT",1733356791825,[[98699.9,2.725],[98699.8,1.106],[98699.1,0.002],[98696.6,0.002],[98696.2,0.002]],[[98700.0,58.307],[98700.1,0.014],[98700.2,0.043],[98700.3,0.008],[98700.4,0.04]]]
["binance-futures","BTCUSDT",1733356791881,[[98699.9,2.158],[98699.8,1.106],[98699.1,0.002],[98696.6,0.002],[98696.2,0.002]],[[98700.0,58.307],[98700.1,0.014],[98700.2,0.043],[98700.3,0.008],[98700.4,0.04]]]
["binance-futures","BTCUSDT",1733356791932,[[98699.9,1.447],[98699.8,1.106],[98699.1,0.002],[98696.6,0.002],[98696.2,0.002]],[[98700.0,58.307],[98700.1,0.014],[98700.2,0.043],[98700.3,0.008],[98700.4,0.04]]]
["binance-futures","BTCUSDT",1733356791984,[[98699.9,1.42],[98699.8,1.106],[98699.1,0.002],[98696.6,0.002],[98696.2,0.002]],[[98700.0,58.61],[98700.1,0.014],[98700.2,0.043],[98700.3,0.008],[98700.4,0.04]]]
["binance-futures","BTCUSDT",1733356792033,[[98699.9,1.221],[98699.8,1.106],[98699.1,0.002],[98696.6,0.002],[98696.2,0.002]],[[98700.0,58.61],[98700.1,0.014],[98700.2,0.043],[98700.3,0.008],[98700.4,0.04]]]
["binance-futures","BTCUSDT",1733356792088,[[98699.9,1.92],[98699.8,1.106],[98699.1,0.002],[98696.6,0.002],[98696.2,0.002]],[[98700.0,58.61],[98700.1,0.014],[98700.2,0.043],[98700.3,0.008],[98700.4,0.04]]]
["binance-futures","BTCUSDT",1733356792140,[[98699.9,1.824],[98699.8,1.106],[98699.1,0.002],[98696.6,0.002],[98696.2,0.002]],[[98700.0,58.61],[98700.1,0.014],[98700.2,0.043],[98700.3,0.008],[98700.4,0.04]]]
["binance-futures","BTCUSDT",1733356792185,[[98699.9,1.679],[98699.8,1.106],[98699.1,0.002],[98696.6,0.002],[98696.2,0.002]],[[98700.0,58.61],[98700.1,0.014],[98700.2,0.043],[98700.3,0.008],[98700.4,0.04]]]
["binance-futures","BTCUSDT",1733356792236,[[98699.9,2.096],[98699.8,1.106],[98699.1,0.002],[98696.6,0.002],[98696.2,0.002]],[[98700.0,58.66],[98700.1,0.014],[98700.2,0.043],[98700.3,0.008],[98700.4,0.04]]]
["binance-futures","BTCUSDT",1733356792296,[[98699.9,2.098],[98699.8,1.106],[98699.1,0.002],[98696.6,0.002],[98696.2,0.002]],[[98700.0,58.66],[98700.1,0.014],[98700.2,0.043],[98700.3,0.008],[98700.4,0.04]]]
["binance-futures","BTCUSDT",1733356792343,[[98699.9,1.43],[98699.8,1.106],[98699.1,0.002],[98696.6,0.002],[98696.2,0.002]],[[98700.0,58.66],[98700.1,0.014],[98700.2,0.043],[98700.3,0.008],[98700.4,0.04]]]
["binance-futures","BTCUSDT",1733356792403,[[98699.9,1.312],[98699.8,1.106],[98699.1,0.002],[98696.6,0.002],[98696.2,0.002]],[[98700.0,58.66],[98700.1,0.014],[98700.2,0.043],[98700.3,0.008],[98700.4,0.04]]]
["binance-futures","BTCUSDT",1733356792456,[[98699.9,1.892],[98699.8,1.106],[98699.1,0.002],[98696.6,0.002],[98696.2,0.002]],[[98700.0,58.66],[98700.1,0.014],[98700.2,0.043],[98700.3,0.008],[98700.4,0.04]]]
["binance-futures","BTCUSDT",1733356792505,[[98699.9,1.273],[98699.8,1.106],[98699.1,0.002],[98696.6,0.002],[98696.2,0.002]],[[98700.0,58.66],[98700.1,0.014],[98700.2,0.043],[98700.3,0.008],[98700.4,0.04]]]
["binance-futures","BTCUSDT",1733356792554,[[98699.9,1.311],[98699.8,1.106],[98699.1,0.002],[98696.6,0.002],[98696.2,0.002]],[[98700.0,58.498],[98700.1,0.014],[98700.2,0.043],[98700.3,0.008],[98700.4,0.04]]]
["binance-futures","BTCUSDT",1733356792611,[[98699.9,1.282],[98699.8,1.106],[98699.1,0.002],[98696.6,0.002],[98696.2,0.002]],[[98700.0,58.498],[98700.1,0.014],[98700.2,0.043],[98700.3,0.008],[98700.4,0.04]]]
["binance-futures","BTCUSDT",1733356792714,[[98699.9,1.311],[98699.8,1.106],[98699.1,0.002],[98696.6,0.002],[98696.2,0.002]],[[98700.0,58.498],[98700.1,0.014],[98700.2,0.043],[98700.3,0.008],[98700.4,0.04]]]
["binance-futures","BTCUSDT",1733356792767,[[98699.9,1.311],[98699.8,1.106],[98699.1,0.002],[98696.6,0.002],[98696.2,0.002]],[[98700.0,58.498],[98700.1,0.014],[98700.2,0.043],[98700.3,0.008],[98700.4,0.04]]]
["binance-futures","BTCUSDT",1733356792926,[],[[98694.2,15.395],[98694.4,0.002],[98695.0,0.002],[98695.1,0.172],[98695.2,0.04]]]
["binance-futures","BTCUSDT",1733356792976,[[98694.1,4.902],[98689.5,0.042],[98689.3,0.004],[98687.8,0.002],[98686.6,0.09]],[[98694.2,15.184],[98694.3,0.004],[98694.5,0.004],[98695.1,0.002],[98695.2,0.042]]]
["binance-futures","BTCUSDT",1733356793025,[[98694.1,7.784],[98694.0,0.002],[98690.4,0.04],[98689.5,0.042],[98689.3,0.004]],[[98694.2,9.634],[98694.3,0.008],[98694.5,0.004],[98695.1,0.002],[98695.2,0.042]]]
["binance-futures","BTCUSDT",1733356793079,[[98694.1,6.985],[98694.0,0.002],[98690.4,0.04],[98689.5,0.04],[98689.4,0.052]],[[98694.2,9.609],[98694.3,0.008],[98694.5,0.004],[98695.1,0.002],[98695.2,0.042]]]
["binance-futures","BTCUSDT",1733356793130,[[98694.1,6.925],[98694.0,0.002],[98690.4,0.04],[98690.2,0.118],[98689.5,0.04]],[[98694.2,9.652],[98694.3,0.008],[98694.5,0.004],[98695.1,0.002],[98695.2,0.042]]]
["binance-futures","BTCUSDT",1733356793175,[[98694.1,6.925],[98694.0,0.002],[98690.4,0.04],[98690.2,0.118],[98689.5,0.04]],[[98694.2,9.65],[98694.3,0.008],[98694.5,0.004],[98695.1,0.002],[98695.2,0.042]]]
["binance-futures","BTCUSDT",1733356793239,[[98694.1,7.302],[98694.0,0.002],[98690.4,0.04],[98690.2,0.118],[98689.5,0.04]],[[98694.2,9.753],[98694.3,0.008],[98694.5,0.004],[98695.1,0.002],[98695.2,0.042]]]
["binance-futures","BTCUSDT",1733356793291,[[98694.1,7.39],[98694.0,0.002],[98690.4,0.04],[98690.2,0.118],[98689.5,0.04]],[[98694.2,9.753],[98694.3,0.008],[98694.5,0.004],[98695.1,0.002],[98695.2,0.042]]]
["binance-futures","BTCUSDT",1733356793345,[[98694.1,7.481],[98694.0,0.002],[98690.4,0.04],[98690.2,0.118],[98689.5,0.04]],[[98694.2,9.827],[98694.3,0.008],[98694.5,0.004],[98695.1,0.002],[98695.2,0.042]]]
["binance-futures","BTCUSDT",1733356793399,[[98694.1,7.481],[98694.0,0.002],[98690.4,0.04],[98690.2,0.118],[98689.5,0.04]],[[98694.2,9.753],[98694.3,0.008],[98694.5,0.004],[98695.1,0.002],[98695.2,0.042]]]
["binance-futures","BTCUSDT",1733356793448,[[98694.1,7.435],[98694.0,0.002],[98690.4,0.04],[98690.2,0.118],[98689.5,0.04]],[[98694.2,9.694],[98694.3,0.008],[98694.5,0.004],[98695.1,0.002],[98695.2,0.042]]]
["binance-futures","BTCUSDT",1733356793503,[[98694.1,7.409],[98694.0,0.002],[98690.4,0.04],[98690.2,0.118],[98690.1,0.432]],[[98694.2,9.694],[98694.3,0.008],[98694.5,0.004],[98695.1,0.002],[98695.2,0.042]]]
["binance-futures","BTCUSDT",1733356793545,[[98694.1,7.409],[98694.0,0.002],[98690.4,0.04],[98690.2,0.118],[98690.1,0.432]],[[98694.2,9.694],[98694.3,0.008],[98694.5,0.004],[98695.1,0.002],[98695.2,0.042]]]
["binance-futures","BTCUSDT",1733356793605,[[98694.1,7.352],[98694.0,0.002],[98690.4,0.04],[98690.2,0.118],[98690.1,0.432]],[[98694.2,7.774],[98694.3,0.008],[98694.5,0.004],[98695.1,0.002],[98695.2,0.042]]]
["binance-futures","BTCUSDT",1733356793661,[[98694.1,7.441],[98694.0,0.002],[98693.6,0.04],[98693.0,0.04],[98692.0,0.05]],[[98694.2,7.736],[98694.3,0.008],[98694.5,0.004],[98695.1,0.002],[98695.2,0.042]]]
["binance-futures","BTCUSDT",1733356793710,[[98694.1,6.813],[98694.0,0.002],[98693.7,0.021],[98693.6,0.04],[98693.0,0.04]],[[98694.2,7.45],[98694.3,0.008],[98694.5,0.004],[98695.1,0.002],[98695.2,0.002]]]
["binance-futures","BTCUSDT",1733356793756,[[98694.1,6.891],[98694.0,0.002],[98693.7,0.021],[98693.6,0.04],[98693.0,0.04]],[[98694.2,7.451],[98694.3,0.008],[98694.5,0.004],[98695.1,0.002],[98695.2,0.002]]]
["binance-futures","BTCUSDT",1733356793817,[[98694.1,6.891],[98694.0,0.002],[98693.7,0.021],[98693.6,0.04],[98693.0,0.04]],[[98694.2,7.447],[98694.3,0.008],[98694.5,0.004],[98695.1,0.002],[98695.2,0.002]]]
["binance-futures","BTCUSDT",1733356793855,[[98694.1,6.891],[98694.0,0.002],[98693.7,0.021],[98693.6,0.04],[98693.0,0.04]],[[98694.2,7.445],[98694.3,0.008],[98694.5,0.004],[98695.1,0.002],[98695.2,0.002]]]
["binance-futures","BTCUSDT",1733356793975,[[98694.1,6.586],[98694.0,0.002],[98693.7,0.021],[98693.6,0.04],[98693.0,0.04]],[[98694.2,7.445],[98694.3,0.008],[98694.5,0.004],[98695.1,0.002],[98695.2,0.042]]]
["binance-futures","BTCUSDT",1733356794022,[[98694.1,6.627],[98694.0,0.002],[98693.7,0.021],[98693.6,0.04],[98693.0,0.04]],[[98694.2,7.445],[98694.3,0.008],[98694.5,0.004],[98695.1,0.002],[98695.2,0.042]]]
["binance-futures","BTCUSDT",1733356794078,[[98694.1,5.813],[98694.0,0.002],[98693.7,0.021]],[[98694.2,7.641],[98694.3,0.008],[98694.5,0.004],[98695.1,0.002],[98695.2,0.042]]]
["binance-futures","BTCUSDT",1733356794131,[[98694.1,6.365],[98694.0,0.002],[98690.2,0.121],[98682.7,0.004],[98682.6,0.556]],[[98694.2,7.82],[98694.3,0.008],[98694.5,0.004],[98695.1,0.002],[98695.2,0.042]]]
["binance-futures","BTCUSDT",1733356794183,[[98694.1,6.631],[98694.0,0.002],[98690.2,0.121],[98684.3,0.104],[98682.7,0.004]],[[98694.2,7.954],[98694.3,0.008],[98694.5,0.024],[98695.1,0.002],[98695.2,0.042]]]
["binance-futures","BTCUSDT",1733356794230,[[98694.1,6.794],[98694.0,0.002],[98690.2,0.121],[98684.3,0.104],[98682.7,0.002]],[[98694.2,7.933],[98694.3,0.008],[98694.5,0.024],[98695.1,0.002],[98695.2,0.042]]]
["binance-futures","BTCUSDT",1733356794278,[[98694.1,6.795],[98694.0,0.002],[98690.2,0.121],[98684.3,0.104],[98682.7,0.002]],[[98694.2,7.942],[98694.3,0.008],[98694.5,0.024],[98695.1,0.002],[98695.2,0.042]]]
["binance-futures","BTCUSDT",1733356794337,[[98694.1,6.795],[98694.0,0.002],[98690.2,0.121],[98685.1,0.278],[98685.0,0.008]],[[98694.2,7.942],[98694.3,0.008],[98694.5,0.024],[98695.1,0.002],[98695.2,0.042]]]
["binance-futures","BTCUSDT",1733356794398,[[98694.1,6.791],[98694.0,0.002],[98690.2,0.121],[98685.1,0.278],[98685.0,0.008]],[[98694.2,7.806],[98694.3,0.008],[98694.5,0.024],[98695.1,0.002],[98695.2,0.042]]]
["binance-futures","BTCUSDT",1733356794445,[[98694.1,7.43],[98694.0,0.002],[98690.2,0.121],[98685.7,0.005],[98685.1,0.278]],[[98694.2,6.895],[98694.3,0.008],[98694.5,0.024],[98695.1,0.002],[98695.2,0.042]]]
["binance-futures","BTCUSDT",1733356794502,[[98694.1,7.453],[98694.0,0.002],[98690.2,0.121],[98685.7,0.005],[98685.1,0.278]],[[98694.2,7.044],[98694.3,0.008],[98694.5,0.024],[98695.1,0.002],[98695.2,0.042]]]
["binance-futures","BTCUSDT",1733356794552,[[98694.1,7.457],[98694.0,0.002],[98690.2,0.121],[98685.7,0.005],[98685.1,0.278]],[[98694.2,6.713],[98694.3,0.008],[98694.5,0.024],[98695.1,0.002],[98695.2,0.042]]]
["binance-futures","BTCUSDT",1733356794604,[[98694.1,7.457],[98694.0,0.002],[98690.2,0.121],[98685.7,0.005],[98685.1,0.278]],[[98694.2,6.608],[98694.3,0.008],[98694.5,0.024],[98695.1,0.002],[98695.2,0.042]]]
["binance-futures","BTCUSDT",1733356794710,[[98694.1,7.431],[98694.0,0.002],[98690.2,0.121],[98685.7,0.005],[98685.1,0.278]],[[98694.2,6.768],[98694.3,0.004],[98694.5,0.024],[98695.1,0.002],[98695.2,0.042]]]
["binance-futures","BTCUSDT",1733356794746,[[98694.1,7.431],[98694.0,0.002],[98690.2,0.121],[98685.7,0.005],[98685.1,0.278]],[[98694.2,6.549],[98694.3,0.004],[98694.5,0.024],[98695.1,0.002],[98695.2,0.042]]]
["binance-futures","BTCUSDT",1733356794926,[[98694.1,7.433],[98694.0,0.042],[98693.6,0.04],[98693.0,0.04],[98690.2,0.121]],[[98694.2,4.979],[98694.5,0.024],[98695.1,0.002],[98695.2,0.002],[98695.7,0.008]]]
["binance-futures","BTCUSDT",1733356794979,[[98694.1,7.383],[98694.0,0.042],[98693.6,0.04],[98693.0,0.04],[98690.2,0.121]],[[98694.2,4.946],[98694.5,0.02],[98695.1,0.002],[98695.2,0.002],[98695.7,0.008]]]
["binance-futures","BTCUSDT",1733356795028,[[98694.1,7.383],[98694.0,0.042],[98693.7,0.021],[98693.6,0.04],[98693.0,0.04]],[[98694.2,3.854],[98694.5,0.02],[98695.1,0.002],[98695.2,0.002],[98695.6,8.839]]]
["binance-futures","BTCUSDT",1733356795077,[[98694.1,7.832],[98694.0,0.042],[98693.7,0.021],[98693.6,0.04],[98693.0,0.04]],[[98694.2,2.224],[98694.5,0.02],[98695.1,0.002],[98695.2,0.002],[98695.7,0.012]]]
["binance-futures","BTCUSDT",1733356795134,[[98694.1,7.404],[98694.0,0.042],[98693.7,0.021],[98693.6,0.04],[98693.3,0.278]],[[98694.2,2.227],[98694.5,0.02],[98695.1,0.002],[98695.2,0.002],[98696.1,0.002]]]
["binance-futures","BTCUSDT",1733356795185,[[98694.1,7.414],[98694.0,0.042],[98693.7,0.06],[98693.6,0.04],[98693.3,0.278]],[[98694.2,2.215],[98694.5,0.02],[98695.1,0.002],[98695.2,0.002],[98696.1,0.002]]]
["binance-futures","BTCUSDT",1733356795235,[[98694.1,7.69],[98694.0,0.042],[98693.7,0.06],[98693.6,0.04]],[[98694.2,3.034],[98694.5,0.02],[98695.1,0.002],[98695.2,0.002],[98696.1,0.002]]]
["binance-futures","BTCUSDT",1733356795290,[[98694.1,7.87],[98694.0,0.042],[98693.7,0.021],[98693.6,0.04],[98692.5,0.002]],[[98694.2,2.22],[98694.5,0.02],[98695.1,0.002],[98695.2,0.002],[98696.1,0.002]]]
["binance-futures","BTCUSDT",1733356795340,[[98694.1,7.759],[98694.0,0.042],[98693.7,0.021],[98693.6,0.04],[98692.5,0.002]],[[98694.2,2.259],[98694.5,0.02],[98695.1,0.002],[98695.2,0.002],[98696.1,0.002]]]
["binance-futures","BTCUSDT",1733356795392,[[98694.1,7.876],[98694.0,0.042],[98693.7,0.061],[98693.6,0.04],[98692.5,0.002]],[[98694.2,2.239],[98694.5,0.02],[98695.1,0.002],[98695.2,0.002],[98696.1,0.002]]]
["binance-futures","BTCUSDT",1733356795443,[[98694.1,8.197],[98694.0,0.042],[98693.7,0.061],[98693.6,0.04],[98692.5,0.002]],[[98694.2,2.184],[98694.5,0.02],[98695.1,0.002],[98695.2,0.002],[98696.1,0.002]]]
["binance-futures","BTCUSDT",1733356795493,[[98694.1,8.198],[98694.0,0.042],[98693.7,0.021],[98693.6,0.04],[98692.5,0.002]],[[98694.2,2.202],[98694.5,0.02],[98695.1,0.002],[98695.2,0.002],[98696.1,0.002]]]
["binance-futures","BTCUSDT",1733356795536,[[98694.1,8.198],[98694.0,0.042],[98693.7,0.021],[98693.6,0.04],[98692.5,0.002]],[[98694.2,2.129],[98694.5,0.02],[98695.1,0.002],[98695.2,0.002],[98696.1,0.002]]]
["binance-futures","BTCUSDT",1733356795594,[[98694.1,8.203],[98694.0,0.042],[98693.7,0.021],[98693.6,0.04],[98692.5,0.002]],[[98694.2,2.285],[98694.5,0.02],[98695.1,0.002],[98695.2,0.002],[98696.1,0.002]]]
["binance-futures","BTCUSDT",1733356795648,[[98694.1,8.192],[98694.0,0.042],[98693.7,0.021],[98693.6,0.04],[98692.5,0.002]],[[98694.2,2.059],[98694.5,0.02],[98695.1,0.002],[98695.2,0.002],[98696.1,0.002]]]
["binance-futures","BTCUSDT",1733356795754,[[98694.1,8.195],[98694.0,0.042],[98693.7,0.021],[98693.6,0.04],[98692.5,0.002]],[[98694.2,2.036],[98694.5,0.02],[98695.1,0.002],[98695.2,0.002],[98696.1,0.002]]]
["binance-futures","BTCUSDT",1733356795805,[[98694.1,8.195],[98694.0,0.042],[98693.7,0.021],[98693.6,0.04],[98692.5,0.002]],[[98694.2,1.4],[98694.5,0.02],[98695.1,0.002],[98695.2,0.002],[98696.1,0.002]]]
["binance-futures","BTCUSDT",1733356795859,[[98694.1,8.195],[98694.0,0.042],[98693.7,0.021],[98693.6,0.04],[98692.5,0.002]],[[98694.2,1.289],[98694.5,0.03],[98695.1,0.002],[98695.2,0.002],[98696.1,0.002]]]
["binance-futures","BTCUSDT",1733356795915,[[98694.1,8.104],[98694.0,0.042],[98693.7,0.021],[98693.6,0.04],[98692.5,0.002]],[[98694.2,1.148],[98694.5,0.03],[98695.1,0.002],[98695.2,0.002],[98696.1,0.002]]]
["binance-futures","BTCUSDT",1733356796013,[[98694.1,8.122],[98694.0,0.042],[98693.7,0.021],[98693.6,0.04],[98692.5,0.002]],[[98694.2,1.158],[98694.5,0.03],[98695.1,0.002],[98695.2,0.002],[98696.1,0.002]]]
["binance-futures","BTCUSDT",1733356796070,[[98694.1,8.12],[98694.0,0.042],[98693.7,0.021],[98693.6,0.04],[98692.5,0.002]],[[98694.2,1.128],[98694.5,0.03],[98695.1,0.002],[98695.2,0.002],[98696.1,0.002]]]
["binance-futures","BTCUSDT",1733356796116,[[98694.1,8.122],[98694.0,0.042],[98693.7,0.021],[98693.6,0.04],[98692.5,0.002]],[[98694.2,1.132],[98694.5,0.03],[98695.1,0.002],[98695.2,0.002],[98696.1,0.002]]]
["binance-futures","BTCUSDT",1733356796174,[[98694.1,8.156],[98694.0,0.042],[98693.7,0.021],[98693.6,0.04],[98692.5,0.002]],[[98694.2,1.262],[98694.5,0.03],[98695.1,0.002],[98695.2,0.002],[98696.1,0.002]]]
["binance-futures","BTCUSDT",1733356796222,[[98694.1,8.156],[98694.0,0.042],[98693.7,0.021],[98693.6,0.04],[98692.5,0.002]],[[98694.2,1.13],[98694.5,0.03],[98695.1,0.002],[98695.2,0.002],[98696.1,0.002]]]
["binance-futures","BTCUSDT",1733356796278,[[98694.1,7.714],[98694.0,0.042],[98693.7,0.021],[98693.6,0.04],[98692.5,0.002]],[[98694.2,1.251],[98694.5,0.03],[98695.1,0.002],[98695.2,0.002],[98696.1,0.002]]]
["binance-futures","BTCUSDT",1733356796331,[[98694.1,8.157],[98694.0,0.042],[98693.7,0.021],[98693.6,0.04],[98692.5,0.002]],[[98694.2,1.206],[98694.5,0.03],[98695.1,0.002],[98695.2,0.002],[98696.1,0.002]]]
["binance-futures","BTCUSDT",1733356796381,[[98694.1,8.169],[98694.0,0.042],[98693.7,0.021],[98693.6,0.04],[98692.5,0.002]],[[98694.2,1.113],[98694.5,0.03],[98695.1,0.002],[98695.2,0.002],[98696.1,0.002]]]
["binance-futures","BTCUSDT",1733356796508,[[98699.2,15.288],[98699.1,0.627],[98699.0,2.029],[98696.8,0.04],[98696.6,0.002]],[[98699.3,3.385],[98699.9,9.169],[98700.0,57.124],[98700.2,0.149],[98702.2,0.002]]]
["binance-futures","BTCUSDT",1733356796561,[[98699.2,15.718],[98699.1,0.336],[98699.0,2.029],[98696.8,0.04],[98696.6,0.002]],[[98699.3,1.492],[98699.9,0.574],[98700.0,57.124],[98700.2,0.049],[98700.3,0.112]]]
["binance-futures","BTCUSDT",1733356796608,[[98699.2,16.03],[98699.1,0.336],[98699.0,2.029],[98696.8,0.04],[98696.6,0.002]],[[98699.3,1.489],[98699.9,0.574],[98700.0,57.124],[98700.2,0.047],[98700.3,0.008]]]
["binance-futures","BTCUSDT",1733356796661,[[98699.2,16.038],[98699.1,0.336],[98699.0,0.421],[98696.8,0.04],[98696.6,0.002]],[[98699.3,2.489],[98699.9,0.574],[98700.0,57.124],[98700.2,0.047],[98700.3,0.008]]]
["binance-futures","BTCUSDT",1733356796717,[[98699.2,15.975],[98699.1,0.095],[98699.0,0.421],[98696.9,0.278],[98696.8,0.04]],[[98699.3,2.343],[98699.7,0.002],[98699.8,0.456],[98699.9,0.574],[98700.0,57.124]]]
["binance-futures","BTCUSDT",1733356796770,[[98699.2,15.977],[98699.1,0.095],[98699.0,0.421],[98696.9,0.278],[98696.8,0.04]],[[98699.3,2.542],[98699.7,0.002],[98699.8,0.456],[98699.9,3.055],[98700.0,57.124]]]
["binance-futures","BTCUSDT",1733356796818,[[98699.2,16.868],[98699.1,0.095],[98699.0,0.421],[98696.8,0.04]],[[98699.3,1.745],[98699.7,0.002],[98699.8,0.456],[98699.9,5.622],[98700.0,57.124]]]
["binance-futures","BTCUSDT",1733356796871,[[98699.2,16.949],[98699.1,0.095],[98699.0,0.421],[98696.8,0.04],[98694.2,0.129]],[[98699.3,1.755],[98699.7,0.002],[98699.8,0.456],[98699.9,5.622],[98700.0,57.124]]]
["binance-futures","BTCUSDT",1733356796924,[[98699.2,16.992],[98699.1,0.095],[98699.0,0.421],[98696.8,0.04],[98694.2,0.129]],[[98699.3,2.058],[98699.7,0.002],[98699.8,0.456],[98699.9,0.574],[98700.0,56.821]]]
["binance-futures","BTCUSDT",1733356796978,[[98699.2,16.702],[98699.1,0.095],[98699.0,0.421],[98696.9,0.278],[98696.8,0.04]],[[98699.3,0.979],[98699.7,0.002],[98699.8,0.456],[98699.9,0.574],[98700.0,56.821]]]
["binance-futures","BTCUSDT",1733356797032,[[98699.2,16.325],[98699.1,0.095],[98699.0,0.421],[98696.8,0.04]],[[98699.3,1.262],[98699.7,0.002],[98699.8,0.456],[98699.9,0.574],[98700.0,56.821]]]
["binance-futures","BTCUSDT",1733356797083,[[98699.2,16.323],[98699.1,0.095],[98699.0,0.421],[98696.8,0.04],[98696.5,0.04]],[[98699.3,1.86],[98699.7,0.002],[98699.8,0.456],[98699.9,0.574],[98700.0,56.821]]]
["binance-futures","BTCUSDT",1733356797135,[[98699.2,16.33],[98699.1,0.095],[98699.0,0.421],[98696.8,0.04],[98696.5,0.04]],[[98699.3,1.697],[98699.7,0.002],[98699.8,0.456],[98699.9,0.574],[98700.0,56.821]]]
["binance-futures","BTCUSDT",1733356797187,[[98699.2,16.309],[98699.1,0.095],[98699.0,0.421],[98696.8,0.04],[98696.5,0.04]],[[98699.3,1.608],[98699.7,0.002],[98699.8,0.456],[98699.9,0.574],[98700.0,56.821]]]
["binance-futures","BTCUSDT",1733356797241,[[98699.2,16.304],[98699.1,0.095],[98699.0,0.421],[98696.8,0.04],[98696.5,0.04]],[[98699.3,1.251],[98699.7,0.002],[98699.8,0.456],[98699.9,0.574],[98700.0,56.821]]]
["binance-futures","BTCUSDT",1733356797289,[[98699.2,16.018],[98699.1,0.095],[98699.0,0.421],[98696.9,0.278],[98696.8,0.04]],[[98699.3,0.807],[98699.7,0.002],[98699.8,0.456],[98699.9,0.574],[98700.0,56.821]]]
["binance-futures","BTCUSDT",1733356797343,[[98699.2,16.191],[98699.1,0.095],[98699.0,0.421],[98696.9,0.278],[98696.8,0.04]],[[98699.3,1.585],[98699.7,0.002],[98699.8,0.456],[98699.9,0.574],[98700.0,56.821]]]
["binance-futures","BTCUSDT",1733356797394,[[98699.2,16.237],[98699.1,0.095],[98699.0,0.421],[98697.0,0.278],[98696.8,0.04]],[[98699.3,1.861],[98699.7,0.002],[98699.8,0.456],[98699.9,0.574],[98700.0,56.821]]]
["binance-futures","BTCUSDT",1733356797448,[[98699.2,16.237],[98699.1,0.095],[98699.0,0.421],[98697.7,0.005],[98697.0,0.278]],[[98699.3,1.853],[98699.7,0.002],[98699.8,0.456],[98699.9,0.574],[98700.0,56.821]]]
["binance-futures","BTCUSDT",1733356797495,[[98699.2,16.242],[98699.1,0.095],[98699.0,0.421],[98697.7,0.005],[98697.0,0.278]],[[98699.3,1.853],[98699.7,0.002],[98699.8,0.456],[98699.9,0.574],[98700.0,56.821]]]
["binance-futures","BTCUSDT",1733356797721,[[98699.2,2.482],[98697.7,0.005]],[[98699.3,12.854],[98699.6,0.002],[98699.7,0.305],[98699.8,0.456],[98699.9,6.545]]]
["binance-futures","BTCUSDT",1733356797774,[[98699.2,2.482],[98697.7,0.005],[98686.2,0.003],[98684.1,0.419],[98681.4,0.006]],[[98699.3,12.854],[98699.6,0.002],[98699.7,0.305],[98699.8,0.456],[98699.9,6.545]]]
["binance-futures","BTCUSDT",1733356797826,[[98699.2,2.748],[98697.7,0.005],[98693.0,0.041],[98686.6,0.018],[98686.2,0.003]],[[98699.3,11.356],[98699.6,0.002],[98699.7,0.305],[98699.8,0.456],[98699.9,6.545]]]
["binance-futures","BTCUSDT",1733356797872,[[98699.2,2.748],[98697.7,0.005],[98694.2,0.282],[98693.0,0.041],[98686.6,0.018]],[[98699.3,11.356],[98699.6,0.002],[98699.7,0.305],[98699.8,0.456],[98699.9,6.545]]]
["binance-futures","BTCUSDT",1733356797932,[[98699.2,2.827],[98697.7,0.005],[98694.2,0.282],[98693.0,0.041],[98688.2,0.278]],[[98699.3,11.356],[98699.4,0.004],[98699.6,0.002],[98699.7,0.305],[98699.8,0.46]]]
["binance-futures","BTCUSDT",1733356797981,[[98699.2,2.827],[98697.7,0.005],[98694.2,0.282],[98693.0,0.041],[98688.2,0.278]],[[98699.3,11.356],[98699.4,0.004],[98699.6,0.002],[98699.7,0.305],[98699.8,0.46]]]
["binance-futures","BTCUSDT",1733356798088,[[98699.2,2.827],[98697.7,0.005],[98694.2,0.282]],[[98699.3,11.356],[98699.4,0.004],[98699.6,0.002],[98699.7,0.305],[98699.8,0.46]]]
["binance-futures","BTCUSDT",1733356798141,[[98699.2,2.376],[98698.7,0.005],[98694.2,0.282],[98682.7,0.002],[98681.2,0.142]],[[98699.3,11.356],[98699.4,0.004],[98699.6,0.002],[98699.7,0.305],[98699.8,0.46]]]
["binance-futures","BTCUSDT",1733356798194,[[98699.2,2.55],[98698.7,0.005],[98694.2,0.282],[98682.7,0.002],[98681.2,0.142]],[[98699.3,11.358],[98699.4,0.004],[98699.6,0.002],[98699.7,0.305],[98699.8,0.46]]]
["binance-futures","BTCUSDT",1733356798244,[[98699.2,2.566],[98698.7,0.005],[98694.2,0.282],[98685.9,0.104],[98684.4,0.008]],[[98699.3,11.358],[98699.4,0.004],[98699.6,0.002],[98699.7,0.305],[98699.8,0.46]]]
["binance-futures","BTCUSDT",1733356798287,[[98699.2,2.566],[98698.7,0.005],[98694.2,0.282],[98685.9,0.104],[98685.1,0.278]],[[98699.3,11.358],[98699.4,0.004],[98699.6,0.002],[98699.7,0.305],[98699.8,0.46]]]
["binance-futures","BTCUSDT",1733356798348,[[98699.2,2.576],[98698.7,0.005],[98694.2,0.282],[98685.9,0.104],[98685.1,0.278]],[[98699.3,11.371],[98699.4,0.004],[98699.6,0.002],[98699.7,0.305],[98699.8,0.46]]]
["binance-futures","BTCUSDT",1733356798397,[[98699.2,2.609],[98698.7,0.005],[98694.2,0.282],[98686.4,0.002],[98686.3,0.558]],[[98699.3,11.371],[98699.4,0.004],[98699.6,0.002],[98699.7,0.305],[98699.8,0.46]]]
["binance-futures","BTCUSDT",1733356798451,[[98699.2,2.609],[98698.7,0.005],[98694.2,0.282],[98686.3,0.002]],[[98699.3,11.371],[98699.4,0.004],[98699.6,0.002],[98699.7,0.305],[98699.8,0.46]]]
["binance-futures","BTCUSDT",1733356798503,[[98699.2,2.608],[98698.7,0.005],[98694.2,0.282],[98686.3,0.002],[98686.1,0.002]],[[98699.3,11.377],[98699.4,0.004],[98699.6,0.002],[98699.7,0.305],[98699.8,0.46]]]
["binance-futures","BTCUSDT",1733356798539,[[98699.2,2.874],[98698.7,0.005],[98694.2,0.282],[98693.0,0.041],[98687.3,0.004]],[[98699.3,11.31],[98699.4,0.004],[98699.6,0.002],[98699.7,0.305],[98699.8,0.46]]]
["binance-futures","BTCUSDT",1733356798606,[[98699.2,2.916],[98698.7,0.005],[98694.2,0.282],[98693.0,0.041],[98690.3,0.484]],[[98699.3,9.81],[98699.4,0.004],[98699.7,0.002],[98699.8,0.46],[98700.0,56.821]]]
["binance-futures","BTCUSDT",1733356798650,[[98699.2,2.844],[98698.7,0.005],[98694.2,0.282],[98693.0,0.041],[98690.3,0.484]],[[98699.3,9.82],[98699.4,0.004],[98699.7,0.002],[98699.8,0.46],[98700.0,56.821]]]
["binance-futures","BTCUSDT",1733356798711,[[98699.2,2.883],[98694.2,0.282],[98693.0,0.041],[98690.3,0.484]],[[98699.3,9.374],[98699.4,0.004],[98699.7,0.002],[98699.8,0.46],[98700.0,56.821]]]
["binance-futures","BTCUSDT",1733356798761,[[98699.2,2.617],[98694.2,0.282],[98693.0,0.046],[98690.3,0.484],[98689.9,0.002]],[[98699.3,9.374],[98699.4,0.004],[98699.7,0.002],[98699.8,0.46],[98700.0,56.821]]]
["binance-futures","BTCUSDT",1733356798811,[[98699.2,2.561],[98694.2,0.282],[98693.0,0.046],[98690.3,0.002],[98689.9,0.002]],[[98699.3,9.374],[98699.4,0.004],[98699.7,0.002],[98699.8,0.46],[98700.0,56.821]]]
["binance-futures","BTCUSDT",1733356798864,[[98699.2,3.057],[98694.2,0.282],[98693.0,0.046],[98690.3,0.002],[98689.9,0.002]],[[98699.3,9.389],[98699.4,0.004],[98699.7,0.002],[98699.8,0.46],[98700.0,56.821]]]
["binance-futures","BTCUSDT",1733356798919,[[98699.2,3.057],[98694.2,0.282],[98693.0,0.046],[98690.3,0.002],[98689.9,0.002]],[[98699.3,9.389],[98699.4,0.004],[98699.7,0.008],[98699.8,0.46],[98700.0,56.821]]]
["binance-futures","BTCUSDT",1733356798972,[[98699.2,3.0],[98694.2,0.282],[98694.1,0.204],[98693.7,0.005],[98693.0,0.041]],[[98699.3,9.473],[98699.4,0.004],[98699.7,0.008],[98699.8,0.46],[98700.0,56.821]]]
["binance-futures","BTCUSDT",1733356799076,[[98699.2,3.087],[98694.2,0.282],[98694.1,0.204],[98693.7,0.005],[98693.0,0.041]],[[98699.3,9.523],[98699.4,0.004],[98699.7,0.008],[98699.8,0.46],[98700.0,56.821]]]
["binance-futures","BTCUSDT",1733356799129,[[98699.2,3.087],[98694.2,0.282],[98694.1,0.204],[98693.7,0.005],[98693.0,0.041]],[[98699.3,10.162],[98699.4,0.004],[98699.7,0.008],[98699.8,0.46],[98700.0,56.821]]]
["binance-futures","BTCUSDT",1733356799176,[[98699.2,2.976],[98694.2,0.282],[98694.1,0.204],[98693.7,0.005],[98693.0,0.041]],[[98699.3,10.162],[98699.4,0.004],[98699.7,0.008],[98699.8,0.46],[98700.0,56.821]]]
["binance-futures","BTCUSDT",1733356799230,[[98699.2,2.99],[98694.2,0.282],[98694.1,0.204],[98693.7,0.005],[98693.0,0.041]],[[98699.3,10.191],[98699.4,0.004],[98699.7,0.008],[98699.8,0.46],[98700.0,56.821]]]
["binance-futures","BTCUSDT",1733356799341,[[98699.2,2.828],[98694.2,0.282],[98694.1,0.204],[98693.7,0.005],[98693.0,0.041]],[[98699.3,10.191],[98699.4,0.004],[98699.7,0.008],[98699.8,0.763],[98700.0,56.821]]]
["binance-futures","BTCUSDT",1733356799395,[[98699.2,3.005],[98694.2,0.282],[98694.1,0.204],[98693.7,0.005],[98693.0,0.041]],[[98699.3,10.191],[98699.4,0.004],[98699.7,0.008],[98699.8,0.763],[98700.0,56.821]]]
["binance-futures","BTCUSDT",1733356799445,[[98699.2,2.744],[98694.2,0.282],[98694.1,0.204],[98693.7,0.005],[98693.0,0.041]],[[98699.3,10.42],[98699.4,0.004],[98699.7,0.008],[98699.8,0.763],[98700.0,56.821]]]
["binance-futures","BTCUSDT",1733356799498,[[98699.2,2.927],[98694.2,0.282],[98694.1,0.204],[98693.7,0.005],[98693.0,0.041]],[[98699.3,10.42],[98699.4,0.004],[98699.7,0.008],[98699.8,0.763],[98700.0,56.821]]]
["binance-futures","BTCUSDT",1733356799551,[[98699.2,2.926],[98694.2,0.282],[98694.1,0.204],[98693.7,0.005],[98693.0,0.041]],[[98699.3,10.42],[98699.7,0.008],[98699.8,0.759],[98700.0,56.817],[98700.1,0.004]]]
["binance-futures","BTCUSDT",1733356799655,[],[[98669.8,0.595],[98669.9,5.554],[98670.0,78.217],[98670.1,1.172],[98670.4,0.041]]]
["binance-futures","BTCUSDT",1733356799706,[[98669.7,8.569],[98669.6,0.005],[98669.5,0.532],[98669.1,0.012],[98669.0,0.002]],[[98669.8,10.798],[98669.9,12.716],[98670.0,77.257],[98670.1,0.004],[98671.5,0.002]]]
["binance-futures","BTCUSDT",1733356799757,[[98669.7,6.964],[98669.6,0.002],[98669.5,0.64],[98669.1,0.012],[98669.0,0.002]],[[98669.8,8.604],[98669.9,12.716],[98670.0,77.24],[98670.1,0.004],[98671.5,0.002]]]
["binance-futures","BTCUSDT",1733356799809,[[98669.7,6.96],[98669.6,0.365],[98669.5,0.532],[98669.1,0.012],[98669.0,0.002]],[[98669.8,8.973],[98669.9,12.716],[98670.0,77.24],[98670.1,0.004],[98671.5,0.002]]]
["binance-futures","BTCUSDT",1733356799862,[[98669.7,6.796],[98669.6,0.365],[98669.5,0.532],[98669.1,0.012],[98669.0,0.002]],[[98669.8,8.398],[98669.9,12.716],[98670.0,77.24],[98670.1,0.004],[98671.5,0.002]]]
["binance-futures","BTCUSDT",1733356799912,[[98669.7,6.796],[98669.6,0.365],[98669.5,0.532],[98669.1,0.012],[98669.0,0.002]],[[98669.8,8.904],[98669.9,12.716],[98670.0,77.24],[98670.1,0.004],[98670.6,0.01]]]
["binance-futures","BTCUSDT",1733356799965,[[98669.7,5.934],[98669.6,0.348],[98669.5,0.532],[98669.1,0.012],[98669.0,0.002]],[[98669.8,9.022],[98669.9,12.716],[98670.0,77.24],[98670.1,0.004],[98670.4,0.041]]]