{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1475678,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":148,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BTCUSDT",1733184000006,[[95880.1,0.007],[95880.0,0.105],[95878.0,0.504],[95876.7,0.005],[95875.2,0.524]],[[95890.6,16.42],[95894.5,4.343],[95899.1,0.002],[95912.7,0.313],[95923.1,0.033]]]
["binance-futures","BTCUSDT",1733184000042,[[95890.5,5.191],[95886.7,0.002],[95881.1,0.005],[95880.1,0.002],[95880.0,0.1]],[[95890.6,15.323],[95890.7,3.131],[95894.5,4.343],[95897.1,0.002],[95899.1,0.002]]]
["binance-futures","BTCUSDT",1733184002646,[[95890.5,5.191],[95890.1,0.003],[95889.6,0.002],[95888.9,0.005],[95888.8,0.476]],[[95890.6,15.321],[95890.7,3.131],[95891.4,0.004],[95891.7,0.017],[95892.0,0.062]]]
["binance-futures","BTCUSDT",1733184003617,[[95890.5,5.191],[95890.1,0.003],[95889.6,0.002],[95888.9,0.005],[95888.8,0.476]],[[95890.6,15.257],[95890.7,3.131],[95891.4,0.004],[95891.7,0.017],[95892.0,0.062]]]
["binance-futures","BTCUSDT",1733184005653,[[95890.5,5.216],[95890.1,0.008],[95889.6,0.002],[95888.9,0.005],[95888.8,0.476]],[[95890.6,8.979],[95890.7,1.605],[95891.4,0.004],[95891.7,0.017],[95892.0,0.062]]]
["binance-futures","BTCUSDT",1733184005693,[[95890.5,5.174],[95890.1,0.008],[95889.6,0.002],[95888.9,0.005],[95888.8,0.476]],[[95890.6,8.873],[95890.7,1.513],[95891.4,0.004],[95891.7,0.017],[95892.0,0.062]]]
["binance-futures","BTCUSDT",1733184005728,[[95890.5,5.193],[95890.1,0.008],[95889.6,0.002],[95889.0,0.782],[95888.9,0.005]],[[95890.6,4.225],[95890.7,1.512],[95891.4,0.004],[95891.7,0.017],[95892.0,0.062]]]
["binance-futures","BTCUSDT",1733184005763,[[95890.5,5.056],[95890.1,0.008],[95889.6,0.004],[95889.0,0.782],[95888.9,0.005]],[[95890.6,4.227],[95890.7,1.509],[95891.4,0.004],[95891.7,0.017],[95892.0,0.062]]]
["binance-futures","BTCUSDT",1733184005797,[[95890.5,5.055],[95890.1,0.008],[95889.6,0.004],[95889.0,0.782],[95888.9,0.005]],[[95890.6,4.219],[95890.7,1.508],[95891.4,0.004],[95891.7,0.017],[95892.0,0.062]]]
["binance-futures","BTCUSDT",1733184005835,[[95890.5,3.048],[95890.1,0.033],[95889.6,0.002],[95889.0,0.782],[95888.9,0.005]],[[95890.6,4.007],[95890.7,1.508],[95891.4,0.004],[95891.7,0.017],[95892.0,0.062]]]
["binance-futures","BTCUSDT",1733184005875,[],[[95885.7,1.302],[95889.5,0.042],[95889.7,0.81],[95890.2,1.542],[95890.5,3.62]]]
["binance-futures","BTCUSDT",1733184005906,[[95875.2,0.102],[95863.0,0.042],[95861.8,0.314],[95861.0,0.091],[95858.1,0.017]],[[95885.7,1.1],[95889.0,0.026],[95889.5,0.042],[95889.7,0.81],[95890.2,1.542]]]
["binance-futures","BTCUSDT",1733184005939,[[95875.2,0.097],[95872.8,0.02],[95866.3,1.546],[95863.0,0.042],[95861.8,0.314]],[[95885.7,1.092],[95889.0,0.026],[95889.7,0.81],[95890.2,1.5],[95890.5,3.656]]]
["binance-futures","BTCUSDT",1733184005975,[[95875.2,0.081],[95873.2,0.848],[95872.8,0.02],[95870.9,1.69],[95869.1,0.3]],[[95885.7,0.8],[95889.0,0.026],[95889.7,0.81],[95890.2,1.5],[95890.5,4.018]]]
["binance-futures","BTCUSDT",1733184006016,[[95880.2,0.008],[95874.4,0.475],[95873.2,0.848],[95872.8,0.02],[95870.9,1.69]],[[95885.7,0.685],[95889.0,1.526],[95889.7,0.81],[95890.2,1.5],[95890.5,4.337]]]
["binance-futures","BTCUSDT",1733184006065,[[95880.2,0.008],[95874.4,0.475],[95873.2,0.848],[95872.8,0.02],[95870.9,1.69]],[[95882.6,0.932],[95883.4,0.944],[95883.5,0.944],[95883.6,0.944],[95884.1,0.944]]]
["binance-futures","BTCUSDT",1733184006103,[[95874.4,0.379],[95873.2,0.848],[95872.8,0.02],[95872.2,0.008],[95871.4,0.29]],[[95882.6,0.932],[95883.4,0.944],[95883.5,0.944],[95883.6,0.944],[95884.1,0.944]]]
["binance-futures","BTCUSDT",1733184006144,[[95874.4,0.364],[95873.2,0.848],[95872.8,0.02],[95872.2,0.008],[95872.1,0.836]],[[95882.6,0.83],[95883.4,0.944],[95883.5,0.944],[95883.6,0.944],[95884.1,0.944]]]
["binance-futures","BTCUSDT",1733184006178,[[95874.5,0.015],[95874.4,0.364],[95873.2,0.848],[95872.8,0.02],[95872.2,0.008]],[[95882.6,3.985],[95883.4,0.944],[95883.5,0.944],[95883.6,0.944],[95884.1,0.944]]]
["binance-futures","BTCUSDT",1733184006211,[[95875.3,0.693],[95875.0,0.004],[95874.5,0.015],[95874.4,0.364],[95874.3,0.002]],[[95878.1,0.026],[95878.2,0.028],[95878.6,0.08],[95879.1,0.534],[95879.4,0.024]]]
["binance-futures","BTCUSDT",1733184006235,[[95877.2,1.499],[95875.5,0.019],[95875.4,0.003],[95875.3,1.213],[95875.2,0.236]],[[95878.1,0.008],[95878.2,0.004],[95878.6,0.006],[95879.1,0.51],[95879.4,0.005]]]
["binance-futures","BTCUSDT",1733184006270,[[95877.2,1.493],[95876.0,0.049],[95875.5,0.019],[95875.4,0.003],[95875.3,1.122]],[[95878.1,0.008],[95878.2,0.004],[95878.6,0.006],[95879.1,0.51],[95879.4,0.005]]]
["binance-futures","BTCUSDT",1733184006297,[[95877.2,0.73],[95877.0,0.021],[95876.0,0.049],[95875.5,0.019],[95875.4,0.003]],[[95878.1,0.006],[95878.2,0.004],[95878.6,0.006],[95879.1,0.51],[95879.4,0.005]]]
["binance-futures","BTCUSDT",1733184006339,[[95877.2,0.73],[95877.0,0.021],[95876.0,0.049],[95875.5,0.019],[95875.4,0.003]],[[95878.6,0.003],[95879.0,0.127],[95879.1,0.51],[95879.4,0.005],[95880.3,0.127]]]
["binance-futures","BTCUSDT",1733184006386,[[95877.2,0.72],[95877.0,0.021],[95876.0,0.049],[95875.5,0.019],[95875.4,0.003]],[[95879.1,0.51],[95879.4,0.005],[95880.3,1.845],[95880.7,0.013],[95881.1,0.508]]]
["binance-futures","BTCUSDT",1733184006407,[[95878.3,0.005],[95877.9,0.002],[95877.2,0.718],[95877.0,0.021],[95876.0,0.049]],[[95879.1,0.51],[95879.4,0.005],[95880.3,1.845],[95880.7,0.013],[95880.9,0.312]]]
["binance-futures","BTCUSDT",1733184006449,[[95878.3,0.013],[95878.2,0.015],[95877.9,0.002],[95877.2,0.718],[95877.0,0.021]],[[95879.1,0.51],[95879.4,0.005],[95880.3,1.845],[95880.7,0.013],[95880.9,0.312]]]
["binance-futures","BTCUSDT",1733184006465,[[95879.0,0.311],[95878.3,0.013],[95878.2,0.015],[95877.9,0.002],[95877.2,0.718]],[[95879.1,0.665],[95879.4,0.005],[95879.5,1.5],[95880.0,0.004],[95880.1,1.17]]]
["binance-futures","BTCUSDT",1733184006517,[[95879.0,4.943],[95878.5,3.267],[95878.3,0.013],[95878.2,0.015],[95878.1,5.288]],[[95879.1,0.665],[95879.5,1.5],[95880.0,0.004],[95880.1,1.17],[95880.2,0.002]]]
["binance-futures","BTCUSDT",1733184006638,[[95879.0,5.759],[95878.5,3.268],[95878.3,0.013],[95878.2,0.015],[95878.1,4.401]],[[95879.1,0.665],[95879.5,1.5],[95880.0,0.006],[95880.1,1.17],[95880.2,0.002]]]
["binance-futures","BTCUSDT",1733184006695,[[95879.0,7.521],[95878.9,2.174],[95878.5,1.384],[95878.3,0.013],[95878.2,0.015]],[[95879.1,0.665],[95879.5,1.5],[95880.0,0.006],[95880.1,0.21],[95880.2,0.002]]]
["binance-futures","BTCUSDT",1733184006805,[[95879.0,7.333],[95878.9,1.179],[95878.5,1.384],[95878.3,0.89],[95878.2,0.015]],[[95879.1,2.008],[95879.5,1.5],[95879.8,0.005],[95880.0,0.006],[95880.1,0.21]]]
["binance-futures","BTCUSDT",1733184006907,[[95879.0,10.51],[95878.9,1.179],[95878.5,1.384],[95878.4,1.2],[95878.3,1.202]],[[95879.1,2.443],[95879.5,1.5],[95879.8,0.005],[95880.0,0.004],[95880.1,0.005]]]
["binance-futures","BTCUSDT",1733184006960,[[95879.0,10.792],[95878.9,1.179],[95878.5,0.013],[95878.4,1.2],[95878.3,1.202]],[[95879.1,2.857],[95879.4,0.998],[95879.5,1.5],[95879.8,0.005],[95880.0,0.004]]]
["binance-futures","BTCUSDT",1733184007089,[[95879.0,8.811],[95878.9,0.38],[95878.6,1.158],[95878.4,1.2],[95878.3,1.202]],[[95879.1,3.111],[95879.4,0.661],[95879.8,0.005],[95880.0,0.004],[95882.6,0.007]]]
["binance-futures","BTCUSDT",1733184007170,[[95879.0,8.428],[95878.9,0.38],[95878.6,2.642],[95878.4,1.2],[95878.3,1.2]],[[95879.1,2.184],[95879.4,0.663],[95880.0,0.009],[95882.6,0.007],[95890.0,0.396]]]
["binance-futures","BTCUSDT",1733184007238,[[95879.0,8.428],[95878.9,0.38],[95878.6,2.642],[95878.4,1.2],[95878.3,1.2]],[[95879.1,2.287],[95879.4,0.663],[95880.0,0.009],[95882.6,0.007],[95882.9,0.73]]]
["binance-futures","BTCUSDT",1733184007379,[[95879.0,8.428],[95878.9,0.002],[95878.6,2.642]],[[95879.1,2.185],[95879.4,0.663],[95880.0,0.009],[95882.6,0.003],[95882.9,0.73]]]
["binance-futures","BTCUSDT",1733184007435,[[95879.0,8.434],[95878.9,0.002],[95878.6,1.802],[95877.6,0.004],[95861.7,0.008]],[[95879.1,2.387],[95879.3,0.002],[95879.4,0.427],[95879.9,0.005],[95880.0,0.004]]]
["binance-futures","BTCUSDT",1733184007489,[[95879.0,8.434],[95878.9,0.002],[95878.6,0.444],[95866.4,0.767],[95866.0,0.034]],[[95879.1,2.387],[95879.3,0.002],[95879.4,0.2],[95879.9,0.005],[95880.0,0.004]]]
["binance-futures","BTCUSDT",1733184007502,[[95879.0,8.43],[95878.9,0.002],[95878.6,0.444],[95866.4,0.767],[95866.0,0.034]],[[95879.1,2.389],[95879.3,0.002],[95879.4,0.2],[95879.9,0.005],[95880.0,0.004]]]
["binance-futures","BTCUSDT",1733184007639,[[95879.0,11.552],[95878.9,0.002],[95878.6,0.444],[95874.5,0.086],[95866.4,0.767]],[[95879.1,2.678],[95879.3,0.002],[95879.4,0.2],[95880.0,0.004],[95880.2,0.007]]]
["binance-futures","BTCUSDT",1733184007723,[[95879.0,11.329],[95878.9,0.002],[95878.6,0.444],[95874.5,0.086],[95866.4,0.767]],[[95879.1,2.958],[95879.3,0.002],[95879.4,0.2],[95880.0,0.004],[95880.2,0.007]]]
["binance-futures","BTCUSDT",1733184007835,[[95879.0,11.313],[95878.9,0.004],[95878.6,0.444],[95877.3,0.002],[95877.1,0.004]],[[95879.1,2.758],[95879.3,0.002],[95879.4,0.2],[95880.0,0.004],[95880.2,0.007]]]
["binance-futures","BTCUSDT",1733184007879,[[95879.0,11.33],[95878.9,0.004],[95878.6,0.444],[95877.3,0.002],[95877.1,0.006]],[[95879.1,2.758],[95879.3,0.002],[95879.4,0.2],[95880.0,0.004],[95880.2,0.007]]]
["binance-futures","BTCUSDT",1733184007908,[[95879.0,11.333],[95878.9,0.004],[95878.6,0.112],[95877.3,0.002],[95877.1,0.006]],[[95879.1,2.689],[95879.3,0.002],[95879.4,0.2],[95880.0,0.004],[95880.2,0.007]]]
["binance-futures","BTCUSDT",1733184008045,[[95879.0,11.327],[95878.9,0.004],[95878.6,0.112],[95877.3,0.002],[95877.1,0.006]],[[95879.1,2.636],[95879.3,0.002],[95879.4,0.2],[95880.0,0.004],[95880.2,0.007]]]
["binance-futures","BTCUSDT",1733184008198,[[95879.0,11.201],[95878.9,0.004],[95878.6,0.112],[95877.3,0.002],[95877.1,0.004]],[[95879.1,2.505],[95879.3,0.002],[95879.4,0.2],[95880.0,0.004],[95880.2,0.007]]]
["binance-futures","BTCUSDT",1733184008259,[[95879.0,11.198],[95878.9,0.004],[95878.6,0.112],[95877.3,0.002],[95877.1,0.004]],[[95879.1,2.505],[95879.3,0.002],[95879.4,0.2],[95880.0,0.004],[95880.2,0.007]]]
["binance-futures","BTCUSDT",1733184008418,[[95879.0,10.156],[95878.9,0.004],[95878.6,0.112],[95877.6,0.042],[95877.3,0.002]],[[95879.1,2.173],[95879.3,0.002],[95879.4,0.2],[95880.0,0.004],[95880.2,0.007]]]
["binance-futures","BTCUSDT",1733184008648,[[95879.0,10.165],[95878.9,0.004],[95878.6,0.112],[95878.5,0.003],[95877.6,0.042]],[[95879.1,2.47],[95879.4,0.2],[95880.0,0.004],[95880.2,0.002],[95880.6,0.11]]]
["binance-futures","BTCUSDT",1733184008667,[[95879.0,10.168],[95878.9,0.004],[95878.6,0.112],[95878.5,0.003],[95877.6,0.042]],[[95879.1,2.529],[95879.4,0.2],[95880.0,0.004],[95880.2,0.002],[95880.6,0.105]]]
["binance-futures","BTCUSDT",1733184008831,[[95879.0,10.168],[95878.9,0.004],[95878.6,0.112],[95878.5,0.003],[95878.2,0.004]],[[95879.1,4.457],[95879.4,0.2],[95880.0,0.004],[95880.2,0.002],[95880.6,0.105]]]
["binance-futures","BTCUSDT",1733184008961,[[95879.0,10.152],[95878.9,0.004],[95878.6,0.049],[95878.5,0.003],[95878.2,0.002]],[[95879.1,2.675],[95879.4,0.2],[95880.0,0.004],[95880.2,0.002],[95881.0,0.002]]]
["binance-futures","BTCUSDT",1733184009020,[[95879.0,10.147],[95878.9,0.004],[95878.6,0.049],[95878.5,0.003],[95878.2,0.002]],[[95879.1,2.556],[95879.4,0.2],[95880.0,0.004],[95880.2,0.002],[95880.9,0.004]]]
["binance-futures","BTCUSDT",1733184009062,[[95879.0,10.147],[95878.9,0.004],[95878.6,0.049],[95878.5,0.003],[95878.2,0.002]],[[95879.1,3.588],[95879.4,0.2],[95880.0,0.004],[95880.2,0.002],[95880.9,0.004]]]
["binance-futures","BTCUSDT",1733184009110,[[95879.0,10.136],[95878.9,0.004],[95878.6,0.049],[95878.5,0.003],[95878.2,0.002]],[[95879.1,4.273],[95879.4,0.2],[95880.0,0.004],[95880.2,0.002],[95880.8,0.312]]]
["binance-futures","BTCUSDT",1733184009137,[[95879.0,10.125],[95878.9,0.004],[95878.6,0.049],[95878.5,0.003],[95878.2,0.002]],[[95879.1,4.242],[95879.4,0.2],[95880.0,0.004],[95880.2,0.002],[95880.8,0.312]]]
["binance-futures","BTCUSDT",1733184009179,[[95879.0,10.124],[95878.9,0.004],[95878.6,0.049],[95878.5,0.003],[95878.2,0.002]],[[95879.1,4.173],[95879.4,0.2],[95880.0,0.004],[95880.2,0.002],[95880.8,0.312]]]
["binance-futures","BTCUSDT",1733184009291,[[95879.0,10.21],[95878.9,0.004],[95878.6,0.049],[95878.5,0.003],[95878.2,0.002]],[[95879.1,3.561],[95879.4,0.2],[95880.0,0.004],[95880.2,0.002],[95880.8,0.312]]]
["binance-futures","BTCUSDT",1733184009398,[[95879.0,10.462],[95878.9,0.002],[95878.6,0.049],[95878.5,0.003],[95878.2,0.002]],[[95879.1,2.507],[95880.0,0.004],[95880.2,0.002],[95880.8,0.229],[95880.9,0.004]]]
["binance-futures","BTCUSDT",1733184009436,[[95879.0,10.204],[95878.9,0.002],[95878.6,0.049],[95878.5,0.003],[95878.2,0.002]],[[95879.1,3.129],[95880.0,0.004],[95880.1,0.317],[95880.2,0.002],[95880.3,0.312]]]
["binance-futures","BTCUSDT",1733184009480,[[95879.0,9.994],[95878.9,0.002],[95878.6,0.049],[95878.5,0.003],[95878.2,0.002]],[[95879.1,3.845],[95880.0,0.004],[95880.1,0.317],[95880.2,0.245],[95880.3,0.312]]]
["binance-futures","BTCUSDT",1733184009513,[[95879.0,9.987],[95878.9,0.002],[95878.6,0.049],[95878.5,0.003],[95878.2,0.002]],[[95879.1,4.426],[95880.0,0.004],[95880.1,0.317],[95880.2,0.245],[95880.3,0.312]]]
["binance-futures","BTCUSDT",1733184009639,[[95879.0,6.771],[95878.9,0.004],[95878.6,0.049],[95878.5,0.003],[95878.2,0.002]],[[95879.1,4.101],[95880.0,0.004],[95880.1,0.317],[95880.2,0.245],[95880.3,0.312]]]
["binance-futures","BTCUSDT",1733184009782,[[95879.0,6.768],[95878.9,0.573],[95878.6,0.049],[95878.5,0.003],[95878.2,0.002]],[[95879.1,4.099],[95880.0,0.004],[95880.1,0.317],[95880.2,0.245],[95880.3,0.312]]]
["binance-futures","BTCUSDT",1733184009834,[[95879.0,6.767],[95878.9,0.573],[95878.6,0.049],[95878.5,0.003],[95878.2,0.002]],[[95879.1,4.453],[95880.0,0.004],[95880.1,0.317],[95880.2,0.245],[95880.3,0.312]]]
["binance-futures","BTCUSDT",1733184009888,[[95879.0,6.766],[95878.9,0.573],[95878.6,0.049],[95878.5,0.003],[95878.2,0.002]],[[95879.1,4.423],[95880.0,0.004],[95880.1,0.317],[95880.2,0.245],[95880.3,0.312]]]
["binance-futures","BTCUSDT",1733184009924,[[95879.0,6.732],[95878.9,0.573],[95878.6,0.049],[95878.5,0.003],[95878.2,0.002]],[[95879.1,4.341],[95880.0,0.004],[95880.1,0.317],[95880.2,0.245],[95880.3,0.312]]]
["binance-futures","BTCUSDT",1733184010144,[[95879.0,6.699],[95878.9,0.573],[95878.6,0.049],[95878.5,0.003],[95878.2,0.002]],[[95879.1,3.865],[95880.0,0.004],[95880.1,0.317],[95880.2,0.245],[95880.3,0.312]]]
["binance-futures","BTCUSDT",1733184010242,[[95879.0,6.699],[95878.9,0.573],[95878.6,0.049],[95878.5,0.003],[95878.2,0.002]],[[95879.1,2.245],[95880.0,0.004],[95880.1,0.317],[95880.2,0.245],[95880.3,0.312]]]
["binance-futures","BTCUSDT",1733184010403,[[95879.0,6.699],[95878.9,0.573],[95878.6,0.049],[95878.5,0.003],[95878.2,0.002]],[[95879.1,4.292],[95880.0,0.006],[95880.1,0.317],[95880.2,0.245],[95880.3,0.314]]]
["binance-futures","BTCUSDT",1733184010451,[[95879.0,6.824],[95878.9,0.571],[95878.6,0.049],[95878.5,0.003],[95878.2,0.002]],[[95879.1,4.385],[95880.0,0.006],[95880.1,0.317],[95880.2,0.245],[95880.3,0.314]]]
["binance-futures","BTCUSDT",1733184010505,[[95879.0,6.823],[95878.9,0.571],[95878.6,0.049],[95878.5,0.003],[95878.2,0.002]],[[95879.1,4.439],[95880.0,0.006],[95880.1,0.317],[95880.2,0.245],[95880.3,0.314]]]
["binance-futures","BTCUSDT",1733184010555,[[95879.0,6.847],[95878.9,0.571],[95878.6,0.049],[95878.5,0.003],[95878.2,0.002]],[[95879.1,4.394],[95880.0,0.006],[95880.1,0.317],[95880.2,0.245],[95880.3,0.314]]]
["binance-futures","BTCUSDT",1733184010609,[[95879.0,6.845],[95878.9,0.571],[95878.6,0.049],[95878.5,0.003],[95878.2,0.002]],[[95879.1,4.394],[95880.0,0.006],[95880.1,0.317],[95880.2,0.245],[95880.3,0.314]]]
["binance-futures","BTCUSDT",1733184010658,[[95879.0,6.848],[95878.9,0.571],[95878.6,0.11],[95878.5,0.003],[95878.2,0.002]],[[95879.1,4.381],[95880.0,0.006],[95880.1,0.317],[95880.2,0.245],[95880.3,0.314]]]
["binance-futures","BTCUSDT",1733184010715,[[95879.0,6.848],[95878.9,0.571],[95878.6,0.11],[95878.2,0.002]],[[95879.1,4.394],[95880.0,0.006],[95880.1,0.317],[95880.2,0.245],[95880.3,0.314]]]
["binance-futures","BTCUSDT",1733184010773,[[95879.0,6.845],[95878.9,0.571],[95878.6,0.11],[95878.2,0.002],[95395.8,0.01]],[[95879.1,4.397],[95880.0,0.006],[95880.1,0.317],[95880.2,0.245],[95880.3,0.314]]]
["binance-futures","BTCUSDT",1733184010807,[[95879.0,6.845],[95878.9,0.573],[95878.6,0.11],[95878.2,0.002],[95877.6,0.045]],[[95879.1,4.397],[95880.0,0.006],[95880.1,0.317],[95880.2,0.245],[95880.3,0.314]]]
["binance-futures","BTCUSDT",1733184010868,[[95879.0,6.833],[95878.9,0.573],[95878.6,0.11],[95878.2,0.002],[95877.6,0.045]],[[95879.1,4.397],[95880.0,0.006],[95880.1,0.317],[95880.2,0.245],[95880.3,0.314]]]
["binance-futures","BTCUSDT",1733184010953,[[95879.0,6.833],[95878.9,0.573],[95878.6,0.11],[95878.2,0.002],[95877.6,0.045]],[[95879.1,4.085],[95880.0,0.006],[95880.1,0.317],[95880.2,0.245],[95880.3,0.314]]]
["binance-futures","BTCUSDT",1733184011315,[[95879.0,6.814],[95878.9,0.573],[95878.6,0.11],[95878.2,0.002],[95877.6,0.045]],[[95879.1,2.135],[95879.2,1.695],[95880.0,0.006],[95880.1,0.005],[95880.2,0.247]]]
["binance-futures","BTCUSDT",1733184011397,[[95879.0,6.692],[95878.9,0.573],[95878.6,0.11],[95878.2,0.002],[95877.6,0.045]],[[95879.1,2.167],[95879.2,1.695],[95880.0,0.006],[95880.1,0.005],[95880.2,0.247]]]
["binance-futures","BTCUSDT",1733184011413,[[95879.0,9.982],[95878.9,0.573],[95878.6,0.11],[95878.2,0.002],[95877.6,0.045]],[[95879.1,2.99],[95879.2,1.695],[95880.0,0.006],[95880.1,0.005],[95880.2,0.247]]]
["binance-futures","BTCUSDT",1733184011424,[[95879.0,9.982],[95878.9,0.573],[95878.6,0.11],[95878.2,0.002],[95877.6,0.045]],[[95879.1,2.973],[95879.2,1.695],[95880.0,0.006],[95880.1,0.005],[95880.2,0.247]]]
["binance-futures","BTCUSDT",1733184011457,[[95879.0,9.987],[95878.9,0.573],[95878.6,0.11],[95878.2,0.002],[95877.6,0.045]],[[95879.1,3.217],[95879.2,1.695],[95880.0,0.006],[95880.1,0.317],[95880.2,0.247]]]
["binance-futures","BTCUSDT",1733184011688,[[95879.0,9.95],[95878.9,0.575],[95878.8,0.002],[95878.6,0.11],[95878.2,0.002]],[[95879.1,3.578],[95880.0,0.048],[95880.1,0.317],[95880.2,0.247],[95882.7,0.002]]]
["binance-futures","BTCUSDT",1733184011846,[[95879.0,9.961],[95878.9,0.575],[95878.8,0.002],[95878.6,0.11],[95878.2,0.002]],[[95879.1,3.578],[95879.4,0.002],[95880.0,0.048],[95880.1,0.005],[95880.2,0.245]]]
["binance-futures","BTCUSDT",1733184011903,[[95879.0,9.957],[95878.9,0.575],[95878.8,0.002],[95878.6,0.112],[95878.2,0.002]],[[95879.1,4.028],[95879.4,0.002],[95880.0,0.004],[95880.1,0.005],[95880.2,0.247]]]
["binance-futures","BTCUSDT",1733184011929,[[95879.0,9.87],[95878.9,0.575],[95878.8,0.002],[95878.6,0.112],[95878.2,0.002]],[[95879.1,5.511],[95879.4,0.002],[95880.0,0.046],[95880.1,0.317],[95880.2,0.247]]]
["binance-futures","BTCUSDT",1733184012109,[[95879.0,9.868],[95878.9,0.575],[95878.8,0.002],[95878.7,0.002],[95878.6,0.11]],[[95879.1,5.494],[95879.3,0.002],[95880.0,0.046],[95880.1,0.317],[95880.2,0.245]]]
["binance-futures","BTCUSDT",1733184012154,[[95879.0,9.866],[95878.9,0.575],[95878.8,0.002],[95878.7,0.002],[95878.6,0.11]],[[95879.1,5.494],[95879.3,0.002],[95880.0,0.046],[95880.1,0.317],[95880.2,0.245]]]
["binance-futures","BTCUSDT",1733184012208,[[95879.0,9.868],[95878.9,0.575],[95878.8,0.002],[95878.7,0.002],[95878.6,0.11]],[[95879.1,5.483],[95879.3,0.002],[95880.0,0.046],[95880.1,0.317],[95880.2,0.245]]]
["binance-futures","BTCUSDT",1733184012260,[[95879.0,9.868],[95878.9,0.575],[95878.8,0.002],[95878.7,0.002],[95878.6,0.11]],[[95879.1,6.562],[95879.3,0.002],[95880.0,0.046],[95880.1,0.317],[95880.2,0.245]]]
["binance-futures","BTCUSDT",1733184012309,[[95879.0,9.866],[95878.9,0.575],[95878.8,0.002],[95878.7,0.002],[95878.6,0.11]],[[95879.1,6.563],[95879.3,0.002],[95880.0,0.046],[95880.1,0.317],[95880.2,0.247]]]
["binance-futures","BTCUSDT",1733184012420,[[95879.0,9.885],[95878.9,0.575],[95878.8,0.002],[95878.7,0.002],[95878.6,0.11]],[[95879.1,6.936],[95879.3,0.002],[95880.0,0.046],[95880.1,0.317],[95880.2,0.247]]]
["binance-futures","BTCUSDT",1733184012468,[[95879.0,9.855],[95878.9,0.575],[95878.8,0.002],[95878.7,0.002],[95878.6,0.11]],[[95879.1,6.936],[95879.2,0.002],[95879.3,0.002],[95880.0,0.046],[95880.1,0.317]]]
["binance-futures","BTCUSDT",1733184012519,[[95879.0,9.85],[95878.9,0.575],[95878.8,0.002],[95878.7,0.002],[95878.6,0.11]],[[95879.1,6.941],[95879.2,0.002],[95879.3,0.002],[95880.0,0.046],[95880.1,0.317]]]
["binance-futures","BTCUSDT",1733184012575,[[95879.0,9.848],[95878.9,0.575],[95878.8,0.002],[95878.7,0.002],[95878.6,0.11]],[[95879.1,6.941],[95879.2,0.002],[95879.3,0.002],[95880.0,0.046],[95880.1,0.317]]]
["binance-futures","BTCUSDT",1733184012624,[[95879.0,9.848],[95878.9,0.575],[95878.8,0.002],[95878.7,0.002],[95878.6,0.11]],[[95879.1,6.96],[95879.2,0.002],[95879.3,0.002],[95880.0,0.046],[95880.1,0.317]]]
["binance-futures","BTCUSDT",1733184012678,[[95879.0,9.691],[95878.9,0.575],[95878.8,0.002],[95878.7,0.002],[95878.6,0.11]],[[95879.1,6.96],[95879.2,0.002],[95879.3,0.002],[95880.0,0.046],[95880.1,0.317]]]
["binance-futures","BTCUSDT",1733184012710,[[95879.0,9.421],[95878.9,0.575],[95878.7,0.002],[95878.6,0.11]],[[95879.1,6.96],[95879.2,0.002],[95879.3,0.002],[95880.0,0.046],[95880.1,0.317]]]
["binance-futures","BTCUSDT",1733184012726,[[95879.0,9.401],[95878.9,0.575],[95878.7,0.002],[95878.6,0.11],[95813.9,1.149]],[[95879.1,6.96],[95879.2,0.002],[95879.3,0.002],[95880.0,0.046],[95880.1,0.317]]]
["binance-futures","BTCUSDT",1733184012788,[[95879.0,9.401],[95878.9,0.575],[95878.7,0.002],[95878.6,0.11],[95875.7,0.01]],[[95879.1,6.918],[95879.2,0.002],[95879.3,0.002],[95880.0,0.046],[95880.1,0.317]]]
["binance-futures","BTCUSDT",1733184012878,[[95879.0,9.346],[95878.9,0.575],[95878.6,0.11],[95875.7,0.01]],[[95879.1,7.001],[95879.2,0.002],[95880.0,0.046],[95880.1,0.312],[95979.6,0.002]]]
["binance-futures","BTCUSDT",1733184012965,[[95879.0,9.361],[95878.9,0.575],[95878.6,0.11],[95875.7,0.01],[95796.0,0.017]],[[95879.1,5.611],[95880.0,0.004],[95880.1,0.312],[95880.2,0.247],[95883.8,0.004]]]
["binance-futures","BTCUSDT",1733184013030,[[95879.0,9.361],[95878.9,0.575],[95878.6,0.11],[95877.6,0.045],[95875.7,0.01]],[[95879.1,5.621],[95880.0,0.004],[95880.1,0.312],[95880.2,0.245],[95880.7,0.002]]]
["binance-futures","BTCUSDT",1733184013079,[[95879.0,9.361],[95878.9,0.575],[95878.6,0.11],[95877.6,0.045],[95875.7,0.01]],[[95879.1,5.486],[95880.0,0.004],[95880.1,0.312],[95880.2,0.245],[95882.6,0.011]]]
["binance-futures","BTCUSDT",1733184013152,[[95879.0,6.624],[95878.9,0.571],[95878.7,0.002],[95878.6,0.11],[95877.6,0.045]],[[95879.1,5.449],[95880.0,0.046],[95880.1,0.312],[95880.2,0.245],[95882.6,0.011]]]
["binance-futures","BTCUSDT",1733184013257,[[95879.0,6.624],[95878.9,0.571],[95878.6,0.11],[95877.6,0.045]],[[95879.1,5.374],[95880.0,0.046],[95880.1,0.312],[95880.2,0.245],[95882.6,0.011]]]
["binance-futures","BTCUSDT",1733184013308,[[95879.0,6.624],[95878.9,0.571],[95878.6,0.11],[95877.6,0.045],[95205.9,0.053]],[[95879.1,6.62],[95880.0,0.046],[95880.1,0.312],[95880.2,0.247],[95882.6,0.009]]]
["binance-futures","BTCUSDT",1733184013356,[[95879.0,6.627],[95878.9,0.571],[95878.6,0.11],[95877.6,0.045],[95790.0,0.18]],[[95879.1,6.61],[95880.0,0.046],[95880.1,0.312],[95880.2,0.247],[95882.6,0.009]]]
["binance-futures","BTCUSDT",1733184013412,[[95879.0,6.625],[95878.9,0.571],[95878.6,0.11],[95877.6,0.045],[95867.2,0.267]],[[95879.1,6.653],[95880.0,0.046],[95880.1,0.312],[95880.2,0.247],[95882.6,0.009]]]
["binance-futures","BTCUSDT",1733184013459,[[95879.0,6.625],[95878.9,0.571],[95878.6,0.11],[95877.6,0.045],[95867.2,0.267]],[[95879.1,6.658],[95880.0,0.046],[95880.1,0.312],[95880.2,0.247],[95882.6,0.009]]]
["binance-futures","BTCUSDT",1733184013515,[[95879.0,6.643],[95878.9,0.571],[95878.6,0.11],[95877.6,0.045],[95869.8,0.294]],[[95879.1,6.572],[95880.0,0.046],[95880.1,0.312],[95880.2,0.247],[95882.6,0.009]]]
["binance-futures","BTCUSDT",1733184013572,[[95879.0,5.197],[95878.9,0.571],[95878.6,0.11],[95877.6,0.045],[95874.3,0.01]],[[95879.1,6.532],[95880.0,0.046],[95880.1,0.312],[95880.2,0.247],[95882.6,0.009]]]
["binance-futures","BTCUSDT",1733184013618,[[95879.0,5.185],[95878.9,0.571],[95878.6,0.11],[95877.6,0.045],[95874.3,0.01]],[[95879.1,6.532],[95880.0,0.046],[95880.1,0.312],[95880.2,0.247],[95882.6,0.009]]]
["binance-futures","BTCUSDT",1733184013678,[[95879.0,5.185],[95878.9,0.571],[95878.6,0.11],[95877.6,0.045],[95874.3,0.01]],[[95879.1,6.532],[95880.0,0.046],[95880.1,0.312],[95880.2,0.247],[95882.6,0.009]]]
["binance-futures","BTCUSDT",1733184013733,[[95879.0,5.304],[95878.9,0.571],[95878.6,0.11],[95877.6,0.045],[95874.3,0.01]],[[95879.1,6.503],[95880.0,0.046],[95880.1,0.312],[95880.2,0.247],[95882.6,0.009]]]
["binance-futures","BTCUSDT",1733184013792,[[95879.0,5.137],[95878.9,0.571],[95878.6,0.11],[95877.6,0.045],[95875.5,0.006]],[[95879.1,6.486],[95880.0,0.046],[95880.1,0.312],[95880.2,0.247],[95880.7,0.002]]]
["binance-futures","BTCUSDT",1733184013848,[[95879.0,5.275],[95878.9,0.571],[95878.6,0.11],[95877.6,0.045],[95875.5,0.006]],[[95879.1,5.272],[95880.0,0.046],[95880.1,0.312],[95880.2,0.247],[95880.7,0.002]]]
["binance-futures","BTCUSDT",1733184013891,[[95879.0,7.343],[95878.9,0.573],[95878.6,0.11],[95877.6,0.045],[95875.5,0.006]],[[95879.1,5.272],[95880.0,0.004],[95880.1,0.312],[95880.2,0.245],[95880.7,0.002]]]
["binance-futures","BTCUSDT",1733184013952,[[95879.0,7.343],[95878.9,0.573],[95878.6,0.11],[95877.6,0.045],[95875.5,0.006]],[[95879.1,5.186],[95880.0,0.004],[95880.1,0.312],[95880.2,0.245],[95880.7,0.002]]]
["binance-futures","BTCUSDT",1733184014006,[[95879.0,7.359],[95878.9,0.573],[95878.6,0.11],[95877.6,0.045],[95875.5,0.006]],[[95879.1,4.853],[95880.0,0.004],[95880.1,0.312],[95880.2,0.245],[95884.4,0.042]]]
["binance-futures","BTCUSDT",1733184014112,[[95879.0,7.359],[95878.9,0.573],[95878.6,0.11],[95877.6,0.045],[95875.5,0.006]],[[95879.1,4.853],[95880.0,0.004],[95880.1,0.312],[95880.2,0.245],[95880.7,0.002]]]
["binance-futures","BTCUSDT",1733184014166,[[95879.0,7.059],[95878.9,0.573],[95878.6,0.11],[95877.6,0.045],[95875.5,0.006]],[[95879.1,4.853],[95880.0,0.004],[95880.1,0.312],[95880.2,0.245],[95880.7,0.002]]]
["binance-futures","BTCUSDT",1733184014219,[[95879.0,7.059],[95878.9,0.573],[95878.6,0.11],[95877.6,0.045],[95876.4,0.006]],[[95879.1,4.853],[95880.0,0.004],[95880.1,0.312],[95880.2,0.245],[95880.7,0.002]]]
["binance-futures","BTCUSDT",1733184014272,[[95879.0,7.05],[95878.9,0.573],[95878.6,0.11],[95878.0,0.042],[95877.6,0.045]],[[95879.1,4.855],[95880.0,0.004],[95880.1,0.312],[95880.2,0.245],[95890.3,0.002]]]
["binance-futures","BTCUSDT",1733184014323,[[95879.0,7.03],[95878.9,0.573],[95878.6,0.11],[95878.0,0.042],[95877.6,0.045]],[[95879.1,3.719],[95880.0,0.006],[95880.2,0.247],[95880.3,0.312],[95883.0,0.002]]]
["binance-futures","BTCUSDT",1733184014374,[[95879.0,7.027],[95878.9,0.573],[95878.6,0.11],[95878.0,0.042],[95877.6,0.045]],[[95879.1,3.602],[95880.0,0.006],[95880.2,0.247],[95880.3,0.312],[95880.5,0.002]]]
["binance-futures","BTCUSDT",1733184014423,[[95879.0,7.038],[95878.9,0.573],[95878.6,0.11],[95878.0,0.042],[95877.6,0.045]],[[95879.1,3.602],[95880.0,0.006],[95880.2,0.247],[95880.3,0.312],[95880.5,0.002]]]
["binance-futures","BTCUSDT",1733184014480,[[95879.0,7.038],[95878.9,0.573],[95878.6,0.11],[95878.0,0.042],[95877.6,0.045]],[[95879.1,3.539],[95880.0,0.006],[95880.2,0.247],[95880.3,0.312],[95880.5,0.002]]]
["binance-futures","BTCUSDT",1733184014530,[[95879.0,7.038],[95878.9,0.573],[95878.6,0.11],[95878.0,0.042],[95877.6,0.045]],[[95879.1,3.477],[95880.0,0.006],[95880.2,0.247],[95880.3,0.312],[95880.5,0.002]]]
["binance-futures","BTCUSDT",1733184014584,[[95879.0,7.038],[95878.9,0.573],[95878.6,0.11],[95878.0,0.042],[95877.6,0.045]],[[95879.1,3.447],[95880.0,0.006],[95880.2,0.247],[95880.3,0.312],[95880.5,0.002]]]
["binance-futures","BTCUSDT",1733184014636,[[95879.0,7.334],[95878.9,0.573],[95878.6,0.11],[95878.0,0.042],[95877.6,0.042]],[[95879.1,2.789],[95880.0,0.006],[95880.2,0.247],[95880.5,0.002],[95886.0,0.132]]]
["binance-futures","BTCUSDT",1733184014682,[[95879.0,7.334],[95878.9,0.573],[95878.6,0.11],[95878.0,0.042],[95877.6,0.042]],[[95879.1,2.789],[95880.0,0.006],[95880.2,0.072],[95880.5,0.002],[95886.0,0.132]]]
["binance-futures","BTCUSDT",1733184014739,[[95879.0,7.334],[95878.9,0.571],[95878.6,0.11],[95878.0,0.042],[95877.6,0.042]],[[95879.1,2.789],[95880.0,0.006],[95880.2,0.004],[95880.5,0.002],[95880.9,0.009]]]
["binance-futures","BTCUSDT",1733184014791,[[95879.0,7.815],[95878.9,0.571],[95878.6,0.11],[95878.0,0.042],[95877.6,0.042]],[[95879.1,2.779],[95880.0,0.006],[95880.2,0.004],[95880.5,0.002],[95880.9,0.004]]]
["binance-futures","BTCUSDT",1733184014841,[[95879.0,7.647],[95878.9,0.571],[95878.6,0.11],[95878.0,0.042],[95877.6,0.042]],[[95879.1,2.792],[95880.0,0.006],[95880.2,0.004],[95880.5,0.002],[95880.9,0.004]]]
["binance-futures","BTCUSDT",1733184014898,[[95879.0,8.057],[95878.9,0.571],[95878.6,0.11],[95878.5,0.002],[95878.0,0.042]],[[95879.1,2.779],[95880.0,0.006],[95880.2,0.004],[95880.5,0.002],[95880.9,0.004]]]
["binance-futures","BTCUSDT",1733184014952,[[95879.0,8.057],[95878.9,0.571],[95878.6,0.11],[95878.5,0.002],[95878.0,0.042]],[[95879.1,2.25],[95880.0,0.006],[95880.2,0.004],[95880.5,0.002],[95880.9,0.004]]]
["binance-futures","BTCUSDT",1733184015003,[[95879.0,8.162],[95878.9,0.573],[95878.6,0.11],[95878.5,0.002],[95878.3,0.01]],[[95879.1,2.24],[95880.0,0.006],[95880.2,0.004],[95880.5,0.002],[95880.9,0.004]]]
["binance-futures","BTCUSDT",1733184015106,[[95879.0,8.19],[95878.9,0.573],[95878.6,0.11],[95878.5,0.002],[95878.3,0.01]],[[95879.1,2.24],[95880.0,0.006],[95880.2,0.004],[95880.5,0.002],[95880.9,0.004]]]
["binance-futures","BTCUSDT",1733184015157,[[95879.0,8.195],[95878.9,0.573],[95878.6,0.11],[95878.5,0.002],[95878.3,0.01]],[[95879.1,2.238],[95880.0,0.006],[95880.2,0.004],[95880.5,0.002],[95880.9,0.004]]]
["binance-futures","BTCUSDT",1733184015211,[[95879.0,7.461],[95878.9,0.573],[95878.6,0.11],[95878.3,0.01]],[[95879.1,2.358],[95880.0,0.006],[95880.2,0.004],[95880.5,0.002],[95880.9,0.004]]]
["binance-futures","BTCUSDT",1733184015256,[[95879.0,7.442],[95878.9,0.573],[95878.6,0.11],[95878.3,0.01],[95868.6,0.002]],[[95879.1,2.345],[95880.0,0.006],[95880.2,0.004],[95880.5,0.002],[95880.9,0.004]]]
["binance-futures","BTCUSDT",1733184015315,[[95879.0,7.432],[95878.9,0.573],[95878.6,0.11],[95878.3,0.01],[95868.6,0.002]],[[95879.1,2.126],[95880.0,0.004],[95880.2,0.002],[95880.9,0.004],[95888.6,0.006]]]
["binance-futures","BTCUSDT",1733184015366,[[95879.0,7.431],[95878.9,0.573],[95878.6,0.11],[95878.3,0.01],[95870.2,0.38]],[[95879.1,2.111],[95880.0,0.004],[95880.2,0.002],[95880.9,0.004],[95888.6,0.006]]]
["binance-futures","BTCUSDT",1733184015421,[[95879.0,7.431],[95878.9,0.573],[95878.6,0.11],[95878.3,0.01]],[[95879.1,2.121],[95880.0,0.006],[95880.2,0.002],[95880.5,0.002],[95880.9,0.004]]]
["binance-futures","BTCUSDT",1733184015464,[[95879.0,7.639],[95878.9,0.573],[95878.6,0.11],[95878.3,0.01],[95868.8,0.38]],[[95879.1,3.536],[95880.0,0.004],[95880.2,0.002],[95880.9,0.004],[95883.4,0.042]]]
["binance-futures","BTCUSDT",1733184015527,[[95879.0,7.639],[95878.9,0.573],[95878.6,0.11],[95878.3,0.01]],[[95879.1,3.597],[95880.0,0.004],[95880.2,0.002],[95880.9,0.004],[95883.4,0.042]]]
["binance-futures","BTCUSDT",1733184015578,[[95879.0,7.567],[95878.9,0.573],[95878.6,0.11],[95878.3,0.01],[95864.2,1.421]],[[95879.1,3.593],[95879.7,0.005],[95880.0,0.004],[95880.2,0.002],[95880.5,0.002]]]
["binance-futures","BTCUSDT",1733184015630,[[95879.0,7.567],[95878.9,0.573],[95878.6,0.11],[95870.1,0.01],[95866.7,0.382]],[[95879.1,3.593],[95879.7,0.005],[95880.0,0.004],[95880.2,0.002],[95880.5,0.002]]]
["binance-futures","BTCUSDT",1733184015683,[[95879.0,7.18],[95878.9,0.573],[95878.6,0.11],[95870.1,0.01],[95866.7,0.382]],[[95879.1,3.595],[95879.7,0.005],[95880.0,0.004],[95880.2,0.002],[95880.5,0.002]]]
["binance-futures","BTCUSDT",1733184015740,[[95879.0,7.18],[95878.9,0.573],[95878.6,0.11],[95870.1,0.01],[95868.8,0.38]],[[95879.1,3.595],[95879.7,0.005],[95880.0,0.004],[95880.2,0.002],[95880.5,0.002]]]
["binance-futures","BTCUSDT",1733184015794,[[95879.0,7.176],[95878.9,0.573],[95878.6,0.11],[95872.7,0.019],[95870.1,0.01]],[[95879.1,3.595],[95879.7,0.005],[95880.0,0.004],[95880.2,0.002],[95880.5,0.002]]]
["binance-futures","BTCUSDT",1733184015843,[[95879.0,7.072],[95878.9,0.573],[95878.6,0.11],[95876.9,0.006],[95873.2,0.044]],[[95879.1,3.594],[95879.7,0.005],[95880.0,0.004],[95880.2,0.002],[95880.5,0.002]]]
["binance-futures","BTCUSDT",1733184015950,[[95879.0,7.038],[95878.9,0.573],[95878.6,0.11],[95876.9,0.006],[95873.2,0.044]],[[95879.1,3.165],[95879.7,0.005],[95880.0,0.004],[95880.2,0.002],[95880.5,0.002]]]
["binance-futures","BTCUSDT",1733184015995,[[95879.0,7.024],[95878.9,0.573],[95878.6,0.11],[95876.9,0.006],[95873.6,0.38]],[[95879.1,3.001],[95879.7,0.005],[95880.0,0.006],[95880.2,0.002],[95880.5,0.002]]]
["binance-futures","BTCUSDT",1733184016108,[[95879.0,7.021],[95878.9,0.573],[95878.6,0.11],[95876.9,0.006],[95875.5,0.386]],[[95879.1,3.026],[95879.7,0.005],[95880.0,0.048],[95880.2,0.002],[95880.5,0.002]]]
["binance-futures","BTCUSDT",1733184016156,[[95879.0,7.017],[95878.9,0.573],[95878.6,0.11],[95876.9,0.006],[95875.5,0.268]],[[95879.1,3.858],[95879.7,0.005],[95880.0,0.048],[95880.2,0.002],[95880.5,0.002]]]
["binance-futures","BTCUSDT",1733184016211,[[95879.0,7.014],[95878.9,0.573],[95878.6,0.11],[95876.9,0.006],[95875.5,0.424]],[[95879.1,3.86],[95879.7,0.005],[95880.0,0.048],[95880.2,0.002],[95880.5,0.002]]]
["binance-futures","BTCUSDT",1733184016262,[[95879.0,7.018],[95878.9,0.573],[95878.6,0.11],[95876.9,0.006],[95875.5,0.45]],[[95879.1,3.903],[95879.7,0.005],[95880.0,0.048],[95880.2,0.002],[95880.5,0.002]]]
["binance-futures","BTCUSDT",1733184016314,[[95879.0,6.854],[95878.9,0.571],[95878.6,0.11],[95876.9,0.006],[95875.5,0.45]],[[95879.1,4.028],[95879.2,0.005],[95879.7,0.005],[95880.0,0.048],[95880.2,0.002]]]
["binance-futures","BTCUSDT",1733184016367,[[95879.0,5.596],[95878.9,0.569],[95877.5,0.116],[95876.9,0.006],[95875.6,0.01]],[[95879.1,4.661],[95879.2,0.005],[95879.7,0.005],[95880.0,0.048],[95880.2,0.002]]]
["binance-futures","BTCUSDT",1733184016419,[[95879.0,5.596],[95878.9,0.569],[95877.8,0.006],[95877.5,0.116],[95876.9,0.006]],[[95879.1,6.506],[95879.2,0.005],[95879.7,0.005],[95880.0,0.048],[95880.2,0.002]]]
["binance-futures","BTCUSDT",1733184016462,[[95879.0,5.679],[95878.9,0.569],[95877.8,0.006],[95877.5,0.116],[95876.9,0.006]],[[95879.1,6.446],[95879.2,0.005],[95879.7,0.005],[95880.0,0.048],[95880.2,0.002]]]
["binance-futures","BTCUSDT",1733184016523,[[95879.0,5.602],[95878.9,0.571],[95877.5,0.116],[95876.9,0.006]],[[95879.1,6.332],[95879.2,0.002],[95879.7,0.005],[95880.0,0.048],[95880.2,0.002]]]
["binance-futures","BTCUSDT",1733184016574,[[95879.0,5.602],[95878.9,0.571],[95877.5,0.116],[95876.9,0.006],[95867.0,1.212]],[[95879.1,6.332],[95879.2,0.002],[95879.7,0.005],[95880.0,0.046],[95880.2,0.002]]]
["binance-futures","BTCUSDT",1733184016627,[[95879.0,5.728],[95878.9,0.571],[95877.5,0.116],[95876.9,0.006],[95869.4,0.24]],[[95879.1,6.334],[95879.2,0.002],[95879.7,0.005],[95880.0,0.004],[95880.2,0.002]]]
["binance-futures","BTCUSDT",1733184016680,[[95879.0,6.507],[95878.9,0.571],[95878.8,0.002],[95877.5,0.116],[95876.9,0.006]],[[95879.1,6.334],[95879.2,0.002],[95879.7,0.005],[95880.0,0.004],[95880.2,0.002]]]
["binance-futures","BTCUSDT",1733184016730,[[95879.0,6.507],[95878.9,0.571],[95878.8,0.002],[95877.5,0.116],[95876.9,0.006]],[[95879.1,6.336],[95879.2,0.002],[95879.7,0.005],[95880.0,0.046],[95880.2,0.002]]]
["binance-futures","BTCUSDT",1733184016772,[[95879.0,6.501],[95878.9,0.571],[95878.8,0.002],[95877.5,0.116],[95876.9,0.006]],[[95879.1,6.336],[95879.2,0.002],[95879.7,0.005],[95880.0,0.046],[95880.2,0.002]]]
["binance-futures","BTCUSDT",1733184016838,[[95879.0,6.499],[95878.9,0.571],[95878.8,0.002],[95877.5,0.116],[95876.9,0.006]],[[95879.1,6.336],[95879.2,0.002],[95879.7,0.005],[95880.0,0.046],[95880.2,0.002]]]
["binance-futures","BTCUSDT",1733184016886,[[95879.0,6.497],[95878.9,0.571],[95878.8,0.002],[95877.5,0.116],[95876.9,0.006]],[[95879.1,6.045],[95879.2,0.002],[95879.7,0.005],[95880.0,0.046],[95880.2,0.002]]]
["binance-futures","BTCUSDT",1733184016941,[[95879.0,6.632],[95878.9,0.571],[95878.8,0.002],[95877.5,0.116],[95876.9,0.006]],[[95879.1,5.217],[95879.7,0.005],[95880.0,0.046],[95880.2,0.002],[95881.9,0.051]]]
["binance-futures","BTCUSDT",1733184016993,[[95879.0,6.617],[95878.9,0.571],[95878.8,0.002],[95877.5,0.116],[95876.9,0.006]],[[95879.1,5.331],[95879.2,0.002],[95879.7,0.005],[95880.0,0.046],[95880.2,0.002]]]
["binance-futures","BTCUSDT",1733184017044,[[95879.0,6.778],[95878.9,0.571],[95878.8,0.002],[95877.6,0.042],[95877.5,0.116]],[[95879.1,5.238],[95879.2,0.002],[95879.7,0.005],[95880.0,0.004],[95880.2,0.002]]]
["binance-futures","BTCUSDT",1733184017096,[[95879.0,6.778],[95878.9,0.571],[95878.8,0.002],[95877.6,0.042],[95877.5,0.116]],[[95879.1,5.254],[95879.7,0.005],[95880.0,0.004],[95880.2,0.002],[95882.0,0.002]]]
["binance-futures","BTCUSDT",1733184017140,[[95879.0,6.778],[95878.9,0.571],[95878.8,0.002],[95877.6,0.042],[95877.5,0.116]],[[95879.1,5.258],[95879.7,0.005],[95880.0,0.004],[95880.2,0.002],[95882.0,0.002]]]
["binance-futures","BTCUSDT",1733184017202,[[95879.0,6.773],[95878.9,0.571],[95878.8,0.002],[95877.6,0.042],[95877.5,0.116]],[[95879.1,5.271],[95879.7,0.005],[95880.0,0.004],[95880.2,0.002],[95882.0,0.002]]]
["binance-futures","BTCUSDT",1733184017305,[[95879.0,6.776],[95878.9,0.571],[95878.8,0.002],[95877.6,0.042],[95877.5,0.08]],[[95879.1,5.243],[95879.7,0.005],[95880.0,0.004],[95880.2,0.002],[95882.0,0.002]]]
["binance-futures","BTCUSDT",1733184017355,[[95879.0,6.758],[95878.9,0.571],[95878.8,0.002],[95877.6,0.042],[95877.5,0.08]],[[95879.1,5.246],[95879.7,0.005],[95880.0,0.004],[95880.2,0.002],[95882.0,0.002]]]
["binance-futures","BTCUSDT",1733184017409,[[95879.0,6.757],[95878.9,0.571],[95878.8,0.002],[95877.6,0.042],[95877.5,0.08]],[[95879.1,5.259],[95879.7,0.005],[95880.0,0.004],[95880.2,0.002],[95882.0,0.002]]]
["binance-futures","BTCUSDT",1733184017462,[[95879.0,6.757],[95878.9,0.571],[95878.8,0.002],[95877.6,0.042],[95877.5,0.08]],[[95879.1,5.246],[95879.7,0.005],[95880.0,0.004],[95880.2,0.002],[95882.0,0.002]]]
["binance-futures","BTCUSDT",1733184017507,[[95879.0,6.757],[95878.9,0.571],[95878.8,0.002],[95877.6,0.042],[95877.5,0.08]],[[95879.1,5.245],[95879.7,0.005],[95880.0,0.004],[95880.2,0.002],[95882.0,0.002]]]
["binance-futures","BTCUSDT",1733184017563,[[95879.0,7.094],[95878.9,0.571],[95878.8,0.002],[95878.0,0.042],[95877.6,0.042]],[[95879.1,2.667],[95879.7,0.005],[95880.0,0.004],[95880.2,0.002],[95888.5,0.009]]]
["binance-futures","BTCUSDT",1733184017619,[[95879.0,7.094],[95878.9,0.571],[95878.8,0.002],[95878.0,0.042],[95877.6,0.042]],[[95879.1,2.787],[95879.7,0.005],[95880.0,0.004],[95880.2,0.002],[95886.2,0.252]]]
["binance-futures","BTCUSDT",1733184017674,[[95879.0,5.841],[95878.9,0.571],[95878.8,0.002],[95878.0,0.042],[95877.6,0.042]],[[95879.1,2.686],[95879.7,0.005],[95880.0,0.004],[95880.2,0.002],[95886.2,0.252]]]
["binance-futures","BTCUSDT",1733184017720,[[95879.0,6.672],[95878.9,0.571],[95878.8,0.002],[95878.0,0.042],[95877.6,0.042]],[[95879.1,2.904],[95879.7,0.005],[95880.0,0.004],[95880.2,0.002],[95886.2,0.252]]]
["binance-futures","BTCUSDT",1733184017777,[[95879.0,6.672],[95878.9,0.571],[95878.8,0.002],[95878.0,0.042],[95877.6,0.042]],[[95879.1,2.963],[95879.7,0.005],[95880.0,0.004],[95880.2,0.002],[95886.2,0.252]]]
["binance-futures","BTCUSDT",1733184017832,[[95879.0,6.673],[95878.9,0.571],[95878.8,0.002],[95878.0,0.042],[95877.6,0.042]],[[95879.1,2.95],[95879.7,0.005],[95880.0,0.004],[95880.2,0.002],[95886.2,0.252]]]
["binance-futures","BTCUSDT",1733184017885,[[95879.0,6.71],[95878.9,0.571],[95878.8,0.002],[95878.0,0.042],[95877.6,0.042]],[[95879.1,2.949],[95879.7,0.005],[95880.0,0.004],[95880.2,0.002],[95886.2,0.252]]]
["binance-futures","BTCUSDT",1733184017941,[[95879.0,6.71],[95878.9,0.571],[95878.8,0.002],[95878.0,0.042],[95877.6,0.042]],[[95879.1,2.871],[95879.7,0.005],[95880.0,0.006],[95880.2,0.002],[95886.2,0.252]]]
["binance-futures","BTCUSDT",1733184017988,[[95879.0,6.707],[95878.9,0.571],[95878.8,0.002],[95878.0,0.042],[95877.6,0.042]],[[95879.1,2.871],[95879.7,0.005],[95880.0,0.006],[95880.2,0.002],[95886.2,0.252]]]
["binance-futures","BTCUSDT",1733184018045,[[95879.0,7.132],[95878.9,0.571],[95878.8,0.002],[95878.0,0.042],[95877.6,0.042]],[[95879.1,3.088],[95879.7,0.005],[95880.0,0.006],[95880.2,0.002],[95886.2,0.252]]]
["binance-futures","BTCUSDT",1733184018093,[[95879.0,7.132],[95878.9,0.571],[95878.8,0.002],[95878.0,0.042],[95877.6,0.042]],[[95879.1,3.088],[95879.7,0.005],[95880.0,0.006],[95880.2,0.002],[95885.9,0.55]]]
["binance-futures","BTCUSDT",1733184018149,[[95879.0,7.13],[95878.9,0.571],[95878.8,0.002],[95878.0,0.042],[95877.6,0.042]],[[95879.1,2.855],[95879.7,0.005],[95880.0,0.006],[95880.2,0.002],[95885.9,0.55]]]
["binance-futures","BTCUSDT",1733184018203,[[95879.0,7.127],[95878.9,0.571],[95878.8,0.002],[95878.0,0.042],[95877.6,0.042]],[[95879.1,3.056],[95879.7,0.005],[95880.0,0.006],[95880.2,0.002],[95885.8,0.002]]]
["binance-futures","BTCUSDT",1733184018305,[[95879.0,7.096],[95878.9,0.571],[95878.8,0.002],[95878.0,0.042],[95877.6,0.042]],[[95879.1,3.056],[95879.7,0.005],[95880.0,0.006],[95880.2,0.002],[95885.8,0.002]]]
["binance-futures","BTCUSDT",1733184018365,[[95879.0,7.09],[95878.9,0.571],[95878.8,0.002],[95878.0,0.042],[95877.6,0.042]],[[95879.1,3.056],[95879.7,0.005],[95880.0,0.006],[95880.2,0.002],[95885.8,0.002]]]
["binance-futures","BTCUSDT",1733184018422,[[95879.0,7.087],[95878.9,0.571],[95878.8,0.002],[95878.0,0.042],[95877.8,0.006]],[[95879.1,2.835],[95879.7,0.005],[95880.0,0.006],[95880.2,0.002],[95885.8,0.002]]]
["binance-futures","BTCUSDT",1733184018470,[[95879.0,7.094],[95878.9,0.571],[95878.8,0.002],[95878.0,0.042],[95877.8,0.006]],[[95879.1,2.837],[95879.7,0.005],[95880.0,0.006],[95880.2,0.002],[95885.8,0.002]]]
["binance-futures","BTCUSDT",1733184018527,[[95879.0,7.094],[95878.9,0.571],[95878.8,0.002],[95878.0,0.042],[95877.8,0.006]],[[95879.1,2.047],[95879.7,0.005],[95880.0,0.006],[95880.2,0.002],[95885.8,0.002]]]
["binance-futures","BTCUSDT",1733184018579,[[95879.0,6.999],[95878.9,0.571],[95878.8,0.002],[95878.0,0.042],[95877.8,0.006]],[[95879.1,2.047],[95879.7,0.005],[95880.0,0.006],[95880.2,0.002],[95885.8,0.002]]]
["binance-futures","BTCUSDT",1733184018630,[[95879.0,7.002],[95878.9,0.571],[95878.8,0.002],[95878.0,0.042],[95877.8,0.006]],[[95879.1,2.047],[95879.7,0.005],[95880.0,0.006],[95880.2,0.002],[95885.8,0.002]]]
["binance-futures","BTCUSDT",1733184018682,[[95879.0,7.001],[95878.9,0.571],[95878.8,0.002],[95878.0,0.042],[95877.8,0.006]],[[95879.1,2.252],[95879.7,0.005],[95880.0,0.006],[95880.2,0.002],[95885.8,0.002]]]
["binance-futures","BTCUSDT",1733184018744,[[95879.0,6.714],[95878.9,0.571],[95878.0,0.042],[95877.9,0.002],[95877.8,0.006]],[[95879.1,2.058],[95879.7,0.005],[95880.0,0.006],[95880.2,0.002],[95885.8,0.011]]]
["binance-futures","BTCUSDT",1733184018794,[[95879.0,6.72],[95878.9,0.571],[95878.0,0.042],[95877.9,0.002],[95877.8,0.006]],[[95879.1,2.06],[95879.7,0.005],[95880.0,0.006],[95880.2,0.002],[95885.8,0.011]]]
["binance-futures","BTCUSDT",1733184018850,[[95879.0,6.72],[95878.9,0.571],[95878.0,0.042],[95877.9,0.002],[95877.8,0.006]],[[95879.1,2.06],[95879.7,0.005],[95880.0,0.006],[95880.2,0.002],[95885.1,0.022]]]
["binance-futures","BTCUSDT",1733184019019,[[95879.0,6.73],[95878.9,0.571],[95878.0,0.042],[95877.9,0.002],[95877.8,0.006]],[[95879.1,2.07],[95879.7,0.005],[95880.0,0.006],[95880.2,0.002],[95885.1,0.022]]]
["binance-futures","BTCUSDT",1733184019068,[[95879.0,6.734],[95878.9,0.571],[95878.0,0.042],[95877.9,0.002],[95877.8,0.006]],[[95879.1,2.054],[95879.7,0.005],[95880.0,0.006],[95880.2,0.002],[95885.1,0.022]]]
["binance-futures","BTCUSDT",1733184019112,[[95879.0,6.734],[95878.9,0.571],[95878.0,0.042],[95877.9,0.002],[95877.8,0.006]],[[95879.1,2.055],[95879.7,0.005],[95880.0,0.006],[95880.2,0.002],[95885.1,0.022]]]
["binance-futures","BTCUSDT",1733184019172,[[95879.0,6.737],[95878.9,0.571],[95878.0,0.042],[95877.9,0.002],[95877.8,0.006]],[[95879.1,2.053],[95879.2,0.003],[95879.7,0.005],[95880.0,0.006],[95880.2,0.002]]]
["binance-futures","BTCUSDT",1733184019231,[[95879.0,6.737],[95878.9,0.571],[95878.0,0.042],[95877.9,0.002],[95877.8,0.006]],[[95879.1,1.906],[95879.2,0.003],[95879.7,0.005],[95880.0,0.006],[95880.2,0.002]]]
["binance-futures","BTCUSDT",1733184019286,[[95879.0,6.747],[95878.9,0.571],[95878.0,0.042],[95877.9,0.002],[95877.8,0.006]],[[95879.1,1.481],[95879.2,0.003],[95879.7,0.005],[95880.0,0.006],[95880.2,0.002]]]
["binance-futures","BTCUSDT",1733184019338,[[95879.0,7.108],[95878.9,0.571],[95878.0,0.042],[95877.9,0.002],[95877.8,0.006]],[[95879.1,1.597],[95879.2,0.003],[95879.7,0.005],[95880.0,0.006],[95880.2,0.002]]]
["binance-futures","BTCUSDT",1733184019382,[[95879.0,7.1],[95878.9,0.571],[95878.0,0.042],[95877.9,0.002],[95877.8,0.006]],[[95879.1,1.936],[95879.2,0.003],[95879.7,0.005],[95880.0,0.006],[95880.2,0.002]]]
["binance-futures","BTCUSDT",1733184019441,[[95879.0,7.382],[95878.9,0.571],[95878.0,0.042],[95877.9,0.002],[95877.8,0.006]],[[95879.1,1.601],[95879.2,0.003],[95879.7,0.005],[95880.0,0.006],[95880.2,0.002]]]
["binance-futures","BTCUSDT",1733184019491,[[95879.0,7.048],[95878.9,0.571],[95878.4,0.002],[95878.3,0.34],[95878.0,0.042]],[[95879.1,1.601],[95879.2,0.003],[95879.7,0.005],[95880.0,0.006],[95880.2,0.002]]]
["binance-futures","BTCUSDT",1733184019538,[[95879.0,6.678],[95878.9,0.571],[95878.4,0.092],[95878.0,0.042]],[[95879.1,1.662],[95879.2,0.003],[95879.7,0.005],[95880.0,0.006],[95880.2,0.002]]]
["binance-futures","BTCUSDT",1733184019591,[[95879.0,6.676],[95878.9,0.571],[95878.4,0.041],[95878.0,0.042],[33000.0,5.59]],[[95879.1,1.662],[95879.2,0.003],[95879.7,0.005],[95880.0,0.006],[95880.2,0.002]]]
["binance-futures","BTCUSDT",1733184019648,[[95879.0,7.313],[95878.9,0.571],[95878.4,0.041],[95878.0,0.042],[95873.6,0.38]],[[95879.1,1.662],[95879.2,0.003],[95879.7,0.005],[95880.0,0.006],[95880.2,0.002]]]
["binance-futures","BTCUSDT",1733184019704,[[95879.0,7.001],[95878.9,0.571],[95878.4,0.041],[95878.0,0.042],[95873.6,0.38]],[[95879.1,1.662],[95879.2,0.003],[95879.7,0.005],[95880.0,0.006],[95880.2,0.002]]]
["binance-futures","BTCUSDT",1733184019755,[[95879.0,6.998],[95878.9,0.571],[95878.4,0.041],[95878.0,0.042]],[[95879.1,1.662],[95879.2,0.003],[95879.7,0.005],[95880.0,0.006],[95880.2,0.002]]]
["binance-futures","BTCUSDT",1733184019807,[[95879.0,6.996],[95878.9,0.571],[95878.4,0.041],[95878.0,0.042],[95877.6,0.045]],[[95879.1,1.662],[95879.2,0.003],[95879.7,0.005],[95880.0,0.006],[95880.2,0.002]]]
["binance-futures","BTCUSDT",1733184019926,[[95879.0,7.121],[95878.9,0.571],[95878.4,0.041],[95878.0,0.042],[95877.6,0.045]],[[95879.1,1.672],[95879.2,0.003],[95879.7,0.005],[95880.0,0.006],[95880.2,0.002]]]
["binance-futures","BTCUSDT",1733184019980,[[95879.0,6.921],[95878.9,0.571],[95878.4,0.041],[95878.0,0.042],[95877.6,0.045]],[[95879.1,1.677],[95879.2,0.003],[95879.7,0.005],[95880.0,0.006],[95880.2,0.002]]]
["binance-futures","BTCUSDT",1733184020031,[[95879.0,6.94],[95878.9,0.571],[95878.4,0.141],[95878.0,0.042],[95877.6,0.045]],[[95879.1,1.365],[95879.2,0.003],[95879.7,0.005],[95880.0,0.006],[95880.2,0.002]]]
["binance-futures","BTCUSDT",1733184020083,[[95879.0,7.32],[95878.9,0.571],[95878.4,0.141],[95878.0,0.042],[95877.8,0.008]],[[95879.1,1.365],[95879.2,0.003],[95879.7,0.005],[95880.0,0.006],[95880.2,0.002]]]
["binance-futures","BTCUSDT",1733184020130,[[95879.0,6.94],[95878.9,0.571],[95878.4,0.187],[95878.0,0.042],[95877.9,0.382]],[[95879.1,1.365],[95879.2,0.003],[95879.7,0.005],[95880.0,0.006],[95880.2,0.002]]]
["binance-futures","BTCUSDT",1733184020185,[[95879.0,6.94],[95878.9,0.571],[95878.4,0.187],[95878.0,0.042],[95877.9,0.002]],[[95879.1,1.365],[95879.2,0.003],[95879.7,0.005],[95880.0,0.006],[95880.2,0.002]]]
["binance-futures","BTCUSDT",1733184020241,[[95879.0,7.32],[95878.9,0.571],[95878.4,0.187],[95878.0,0.042],[95877.9,0.002]],[[95879.1,1.363],[95879.2,0.003],[95879.7,0.005],[95880.0,0.006],[95880.2,0.002]]]
["binance-futures","BTCUSDT",1733184020292,[[95884.0,16.396],[95883.9,1.709],[95883.8,0.558],[95883.4,0.042],[95883.3,0.002]],[[95884.1,0.486],[95885.7,0.002],[95887.3,0.009],[95887.6,0.002],[95888.6,0.004]]]
["binance-futures","BTCUSDT",1733184020342,[[95884.0,16.565],[95883.9,0.876],[95883.8,0.558],[95883.4,0.042]],[[95884.1,1.736],[95885.3,0.009],[95885.7,0.002],[95885.9,0.054],[95887.3,0.009]]]
["binance-futures","BTCUSDT",1733184020393,[[95884.0,16.249],[95883.9,0.557],[95883.8,0.558],[95883.4,0.042],[95882.8,0.006]],[[95884.1,3.038],[95885.0,0.004],[95885.1,0.315],[95885.3,0.009],[95885.7,0.002]]]
["binance-futures","BTCUSDT",1733184020444,[[95884.0,15.689],[95883.9,0.557],[95883.8,0.008],[95883.4,0.042],[95882.8,0.006]],[[95884.1,3.842],[95884.7,0.002],[95885.0,0.112],[95885.1,0.315],[95885.3,0.009]]]
["binance-futures","BTCUSDT",1733184020495,[[95884.0,15.535],[95883.9,0.35],[95883.8,0.008],[95883.4,0.042],[95882.8,0.006]],[[95884.1,3.842],[95884.7,0.002],[95885.0,0.112],[95885.1,0.315],[95885.3,0.009]]]
["binance-futures","BTCUSDT",1733184020541,[[95884.0,15.535],[95883.9,0.35],[95883.8,0.008],[95883.4,0.042],[95882.8,0.006]],[[95884.1,3.937],[95884.7,0.002],[95885.0,0.112],[95885.1,0.315],[95885.3,0.009]]]
["binance-futures","BTCUSDT",1733184020604,[[95884.0,15.195],[95883.9,0.242],[95883.8,0.008],[95883.4,0.042],[95882.8,0.006]],[[95884.1,3.937],[95884.7,0.002],[95885.0,0.112],[95885.1,0.315],[95885.3,0.009]]]
["binance-futures","BTCUSDT",1733184020647,[[95884.0,15.508],[95883.9,0.371],[95883.8,0.008],[95883.4,0.042],[95882.8,0.006]],[[95884.1,3.781],[95884.7,0.002],[95885.0,0.112],[95885.1,0.315],[95885.3,0.009]]]
["binance-futures","BTCUSDT",1733184020705,[[95884.0,15.16],[95883.9,0.371],[95883.8,0.008],[95883.4,0.042],[95882.8,0.006]],[[95884.1,3.781],[95884.7,0.002],[95885.0,0.112],[95885.1,0.315],[95885.3,0.009]]]
["binance-futures","BTCUSDT",1733184020751,[[95884.0,15.16],[95883.9,0.371],[95883.8,0.008],[95883.4,0.042],[95882.8,0.006]],[[95884.1,3.469],[95884.7,0.002],[95885.0,0.112],[95885.1,0.315],[95885.3,0.009]]]
["binance-futures","BTCUSDT",1733184020809,[[95884.0,15.16],[95883.9,0.371],[95883.8,0.008],[95883.4,0.042],[95882.8,0.006]],[[95884.1,3.457],[95884.7,0.002],[95885.0,0.112],[95885.1,0.315],[95885.3,0.009]]]
["binance-futures","BTCUSDT",1733184020855,[[95884.0,15.496],[95883.9,0.371],[95883.8,0.008],[95883.4,0.042],[95882.8,0.006]],[[95884.1,3.457],[95884.7,0.002],[95885.0,0.112],[95885.1,0.315],[95885.3,0.009]]]
["binance-futures","BTCUSDT",1733184020908,[[95884.0,15.156],[95883.9,0.371],[95883.8,0.008],[95883.4,0.042],[95882.8,0.006]],[[95884.1,3.394],[95884.7,0.002],[95885.0,0.112],[95885.1,0.315],[95885.3,0.009]]]
["binance-futures","BTCUSDT",1733184021020,[[95884.0,15.156],[95883.9,0.371],[95883.8,0.01],[95883.4,0.042],[95883.1,0.008]],[[95884.1,3.377],[95884.7,0.002],[95885.0,0.004],[95885.1,0.315],[95885.3,0.009]]]
["binance-futures","BTCUSDT",1733184021075,[[95885.0,13.52],[95884.9,0.689],[95884.7,4.119],[95884.6,3.378],[95884.4,0.042]],[[95885.1,0.32],[95886.7,0.01],[95887.2,0.009],[95889.5,0.002],[95890.0,0.489]]]
["binance-futures","BTCUSDT",1733184021126,[[95885.3,10.52],[95885.2,0.002],[95885.1,5.046],[95885.0,0.563],[95884.8,0.002]],[[95885.4,0.035],[95886.5,0.009],[95886.7,0.01],[95887.2,0.009],[95887.3,0.009]]]
["binance-futures","BTCUSDT",1733184021179,[[95885.3,10.689],[95885.2,1.561],[95885.1,0.329],[95885.0,0.165],[95884.8,0.002]],[[95885.4,0.203],[95886.5,0.009],[95886.7,0.01],[95887.2,0.009],[95888.6,0.013]]]
["binance-futures","BTCUSDT",1733184021230,[[95885.3,10.694],[95885.2,0.828],[95885.1,0.329],[95885.0,0.16],[95884.8,0.002]],[[95885.4,0.201],[95886.5,0.009],[95886.7,0.01],[95887.2,0.009],[95888.6,0.004]]]
["binance-futures","BTCUSDT",1733184021281,[[95885.3,10.694],[95885.2,0.828],[95885.1,0.329],[95885.0,0.16],[95884.8,0.002]],[[95885.4,0.209],[95886.5,0.009],[95886.7,0.01],[95887.2,0.009],[95888.6,0.004]]]
["binance-futures","BTCUSDT",1733184021330,[[95885.3,10.156],[95885.2,0.416],[95885.1,0.329],[95885.0,0.005],[95884.8,0.002]],[[95885.4,0.209],[95886.7,0.01],[95888.0,0.009],[95888.6,0.004],[95889.2,0.009]]]
["binance-futures","BTCUSDT",1733184021381,[[95885.3,10.156],[95885.2,0.416],[95885.1,0.329],[95885.0,0.005],[95884.8,0.002]],[[95885.4,0.211],[95886.7,0.01],[95888.0,0.009],[95888.6,0.004],[95889.2,0.009]]]
["binance-futures","BTCUSDT",1733184021435,[[95885.3,10.164],[95885.2,0.416],[95885.1,0.329],[95885.0,0.005],[95884.8,0.002]],[[95885.4,0.211],[95886.7,0.01],[95888.0,0.009],[95888.5,0.009],[95888.6,0.013]]]
["binance-futures","BTCUSDT",1733184021487,[[95885.3,11.533],[95885.2,0.416],[95885.1,0.329],[95885.0,0.005],[95884.8,0.002]],[[95885.4,0.211],[95886.7,0.01],[95888.0,0.009],[95888.5,0.009],[95888.6,0.013]]]
["binance-futures","BTCUSDT",1733184021538,[[95885.3,10.171],[95885.2,0.416],[95885.1,0.329],[95885.0,0.005],[95884.8,0.002]],[[95885.4,0.211],[95886.7,0.01],[95888.0,0.009],[95888.5,0.009],[95888.6,0.013]]]
["binance-futures","BTCUSDT",1733184021585,[[95885.3,10.171],[95885.2,0.416],[95885.1,0.329],[95885.0,0.005],[95884.8,0.002]],[[95885.4,0.253],[95886.7,0.01],[95888.0,0.009],[95888.5,0.009],[95888.6,0.013]]]
["binance-futures","BTCUSDT",1733184021642,[[95889.5,10.882],[95889.4,0.569],[95888.7,0.002],[95888.3,0.012],[95888.2,0.006]],[[95889.6,1.551],[95889.7,0.026],[95889.8,0.002],[95890.3,0.002],[95890.4,0.312]]]
["binance-futures","BTCUSDT",1733184021695,[[95889.5,10.882],[95889.4,0.569],[95888.7,0.002],[95888.3,0.012],[95888.2,0.006]],[[95889.6,2.41],[95889.7,0.026],[95890.3,0.002],[95890.4,0.312],[95891.1,0.002]]]
["binance-futures","BTCUSDT",1733184021746,[[95889.5,10.886],[95889.4,0.569],[95888.7,0.002],[95888.3,0.012],[95888.2,0.006]],[[95889.6,2.485],[95889.7,0.026],[95890.3,0.002],[95890.4,0.312],[95891.1,0.002]]]
["binance-futures","BTCUSDT",1733184021799,[[95889.5,10.869],[95889.4,0.569],[95888.7,0.002],[95888.3,0.012],[95888.2,0.006]],[[95889.6,2.501],[95889.7,0.026],[95890.3,0.002],[95890.4,0.312],[95891.1,0.002]]]
["binance-futures","BTCUSDT",1733184021849,[[95889.5,10.874],[95889.4,0.569],[95888.7,0.002],[95888.3,0.012],[95888.2,0.006]],[[95889.6,2.414],[95889.7,0.026],[95890.3,0.002],[95890.4,0.312],[95891.1,0.002]]]
["binance-futures","BTCUSDT",1733184021906,[[95889.5,10.88],[95889.4,0.569],[95888.7,0.002],[95888.3,0.012],[95888.2,0.006]],[[95889.6,2.414],[95889.7,0.026],[95890.3,0.002],[95890.4,0.312],[95891.1,0.002]]]
["binance-futures","BTCUSDT",1733184021961,[[95889.5,10.886],[95889.4,0.569],[95888.7,0.002],[95888.3,0.012],[95888.2,0.006]],[[95889.6,2.414],[95889.7,0.026],[95890.3,0.002],[95890.4,0.312],[95891.1,0.002]]]
["binance-futures","BTCUSDT",1733184022012,[[95889.5,10.89],[95889.4,0.575],[95888.7,0.002],[95888.4,0.152],[95888.3,0.012]],[[95889.6,2.414],[95889.7,0.026],[95890.3,0.002],[95890.4,0.312],[95891.1,0.002]]]
["binance-futures","BTCUSDT",1733184022065,[[95889.5,10.89],[95889.4,0.577],[95888.7,0.002],[95888.4,0.152],[95888.3,0.012]],[[95889.6,1.628],[95889.7,0.026],[95890.3,0.002],[95890.4,0.312],[95891.1,0.002]]]
["binance-futures","BTCUSDT",1733184022116,[[95889.5,10.882],[95889.4,0.577],[95888.7,0.002],[95888.4,0.152],[95888.3,0.012]],[[95889.6,2.351],[95889.7,0.026],[95889.8,0.002],[95890.3,0.002],[95890.4,0.312]]]
["binance-futures","BTCUSDT",1733184022220,[[95889.5,10.88],[95889.4,0.577],[95888.7,0.002],[95888.4,0.152],[95888.3,0.012]],[[95889.6,2.351],[95889.7,0.026],[95889.8,0.002],[95890.3,0.002],[95890.4,0.312]]]
["binance-futures","BTCUSDT",1733184022328,[[95889.5,10.877],[95889.4,0.577],[95888.7,0.002],[95888.4,0.152],[95888.3,0.012]],[[95889.6,2.485],[95889.7,0.026],[95889.8,0.002],[95890.3,0.002],[95890.4,0.312]]]
["binance-futures","BTCUSDT",1733184022379,[[95889.5,10.911],[95889.4,0.577],[95888.7,0.002],[95888.4,0.152],[95888.3,0.012]],[[95889.6,2.47],[95889.7,0.026],[95889.8,0.002],[95890.3,0.002],[95890.4,0.312]]]
["binance-futures","BTCUSDT",1733184022432,[[95889.5,10.912],[95889.4,0.577],[95888.7,0.002],[95888.4,0.152],[95888.3,0.012]],[[95889.6,2.37],[95889.7,0.026],[95889.8,0.002],[95890.3,0.002],[95890.4,0.312]]]
["binance-futures","BTCUSDT",1733184022482,[[95889.5,10.918],[95889.4,0.577],[95888.7,0.002],[95888.4,0.152],[95888.3,0.012]],[[95889.6,2.37],[95889.7,0.026],[95889.8,0.002],[95890.3,0.002],[95890.4,0.312]]]
["binance-futures","BTCUSDT",1733184022530,[[95889.5,10.934],[95889.4,0.577],[95888.7,0.002],[95888.4,0.152],[95888.3,0.012]],[[95889.6,2.398],[95889.7,0.026],[95889.8,0.002],[95890.3,0.002],[95890.4,0.312]]]
["binance-futures","BTCUSDT",1733184022591,[[95889.5,10.934],[95889.4,0.577],[95888.7,0.002],[95888.4,0.152],[95888.3,0.012]],[[95889.6,2.058],[95889.7,0.026],[95889.8,0.002],[95890.3,0.002],[95890.4,0.312]]]
["binance-futures","BTCUSDT",1733184022643,[[95889.5,10.767],[95889.4,0.577],[95888.7,0.002],[95888.4,0.152],[95888.3,0.012]],[[95889.6,4.097],[95889.7,0.026],[95889.8,0.002],[95890.3,0.002],[95890.4,0.312]]]
["binance-futures","BTCUSDT",1733184022703,[[95889.5,10.786],[95889.4,0.577],[95888.7,0.002],[95888.4,0.152],[95888.3,0.012]],[[95889.6,2.045],[95889.7,0.026],[95889.8,0.002],[95890.3,0.002],[95890.4,0.312]]]
["binance-futures","BTCUSDT",1733184022750,[[95889.5,10.786],[95889.4,0.577],[95888.7,0.002],[95888.4,0.152],[95888.3,0.012]],[[95889.6,2.024],[95889.7,0.026],[95889.8,0.002],[95890.3,0.002],[95890.4,0.312]]]
["binance-futures","BTCUSDT",1733184022868,[[95889.5,10.786],[95889.4,0.577],[95888.7,0.002],[95888.4,0.152],[95888.3,0.012]],[[95889.6,1.712],[95889.7,0.026],[95889.8,0.002],[95890.3,0.002],[95890.4,0.312]]]
["binance-futures","BTCUSDT",1733184022950,[[95889.5,10.163],[95889.4,0.577],[95888.7,0.002],[95888.4,0.152],[95888.3,0.012]],[[95889.6,1.743],[95889.7,0.026],[95889.8,0.002],[95890.3,0.002],[95890.4,0.312]]]
["binance-futures","BTCUSDT",1733184023005,[[95889.5,10.168],[95889.4,0.577],[95888.7,0.002],[95888.4,0.152],[95888.3,0.012]],[[95889.6,1.712],[95889.7,0.026],[95889.8,0.002],[95890.3,0.002],[95890.4,0.312]]]
["binance-futures","BTCUSDT",1733184023138,[[95889.5,10.168],[95889.4,0.577],[95888.7,0.002],[95888.5,0.01],[95888.4,0.152]],[[95889.6,1.682],[95889.7,0.026],[95889.8,0.002],[95890.3,0.002],[95890.4,0.312]]]
["binance-futures","BTCUSDT",1733184023204,[[95889.5,10.159],[95889.4,0.577],[95888.7,0.002],[95888.5,0.01],[95888.4,0.152]],[[95889.6,1.708],[95889.7,0.026],[95889.8,0.002],[95890.3,0.002],[95890.4,0.312]]]
["binance-futures","BTCUSDT",1733184023318,[[95889.5,10.149],[95889.4,0.577],[95888.7,0.002],[95888.5,0.01],[95888.4,0.152]],[[95889.6,1.859],[95889.7,0.026],[95889.8,0.002],[95890.3,0.002],[95890.4,0.312]]]
["binance-futures","BTCUSDT",1733184023372,[[95889.5,10.144],[95889.4,0.577],[95888.7,0.002],[95888.5,0.01],[95888.4,0.152]],[[95889.6,1.859],[95889.7,0.026],[95889.8,0.002],[95890.3,0.002],[95890.4,0.312]]]
["binance-futures","BTCUSDT",1733184023425,[[95889.5,5.464],[95889.4,0.571],[95888.7,0.002],[95888.5,0.01],[95888.4,0.152]],[[95889.6,6.607],[95889.7,0.028],[95889.8,0.002],[95890.2,0.699],[95890.3,0.693]]]
["binance-futures","BTCUSDT",1733184023475,[[95889.5,5.464],[95889.4,0.571],[95888.7,0.002],[95888.4,0.152]],[[95889.6,6.608],[95889.7,0.028],[95889.8,0.002],[95890.1,0.002],[95890.2,0.699]]]
["binance-futures","BTCUSDT",1733184023531,[[95889.5,4.768],[95889.4,0.571],[95888.7,0.002],[95888.4,0.152],[95885.5,0.172]],[[95889.6,6.613],[95889.7,0.028],[95889.8,0.002],[95890.1,0.002],[95890.2,0.856]]]
["binance-futures","BTCUSDT",1733184023580,[[95889.5,3.688],[95889.4,0.569],[95888.7,0.002],[95888.4,0.152],[95885.5,0.172]],[[95889.6,6.613],[95889.7,0.028],[95889.8,0.002],[95890.1,0.002],[95890.2,0.856]]]
["binance-futures","BTCUSDT",1733184023631,[[95889.5,2.769],[95889.4,0.569],[95888.7,0.002],[95888.4,0.152],[95885.5,0.172]],[[95889.6,6.513],[95889.7,0.028],[95889.8,0.002],[95890.1,0.002],[95890.2,0.856]]]
["binance-futures","BTCUSDT",1733184023685,[[95889.5,2.379],[95889.4,0.569],[95888.7,0.002],[95888.4,0.152],[95885.5,0.172]],[[95889.6,6.513],[95889.7,0.028],[95889.8,0.002],[95890.1,0.002],[95890.2,0.856]]]
["binance-futures","BTCUSDT",1733184023739,[[95889.5,2.379],[95889.4,0.569],[95888.7,0.002],[95888.4,0.152],[95887.4,0.012]],[[95889.6,6.513],[95889.7,0.028],[95889.8,0.002],[95890.1,0.002],[95890.2,0.856]]]
["binance-futures","BTCUSDT",1733184023847,[[95889.5,2.379],[95889.4,0.569],[95888.7,0.002],[95888.4,0.152],[95887.4,0.012]],[[95889.6,6.499],[95889.7,0.028],[95889.8,0.002],[95890.1,0.002],[95890.2,0.856]]]
["binance-futures","BTCUSDT",1733184023974,[[95889.5,2.772],[95889.4,0.569],[95888.7,0.002],[95888.4,0.152],[95887.4,0.012]],[[95889.6,6.672],[95889.7,0.028],[95889.8,0.002],[95890.1,0.002],[95890.2,0.856]]]
["binance-futures","BTCUSDT",1733184024030,[[95889.5,2.772],[95889.4,0.569],[95888.7,0.002],[95888.4,0.152],[95887.4,0.012]],[[95889.6,6.465],[95889.7,0.028],[95889.8,0.002],[95890.1,0.002],[95890.2,0.856]]]
["binance-futures","BTCUSDT",1733184024082,[[95889.5,2.772],[95889.4,0.569],[95888.7,0.002],[95888.4,0.152],[95887.4,0.012]],[[95889.6,6.584],[95889.7,0.028],[95889.8,0.002],[95890.1,0.002],[95890.2,0.856]]]
["binance-futures","BTCUSDT",1733184024130,[[95889.5,2.886],[95889.4,0.569],[95888.7,0.002],[95888.4,0.152],[95887.4,0.012]],[[95889.6,6.484],[95889.7,0.028],[95889.8,0.002],[95890.1,0.002],[95890.2,0.856]]]
["binance-futures","BTCUSDT",1733184024180,[[95889.5,2.886],[95889.4,0.569],[95888.7,0.002],[95888.4,0.152],[95887.4,0.012]],[[95889.6,6.448],[95889.7,0.028],[95889.8,0.002],[95890.1,0.002],[95890.2,0.856]]]
["binance-futures","BTCUSDT",1733184024230,[[95889.5,2.777],[95889.4,0.569],[95888.7,0.002],[95888.4,0.152],[95887.4,0.012]],[[95889.6,6.448],[95889.7,0.028],[95889.8,0.002],[95890.1,0.002],[95890.2,0.856]]]
["binance-futures","BTCUSDT",1733184024291,[[95889.5,2.777],[95889.4,0.569],[95888.7,0.002],[95888.4,0.152],[95887.4,0.012]],[[95889.6,6.446],[95889.7,0.028],[95889.8,0.002],[95890.1,0.002],[95890.2,0.856]]]
["binance-futures","BTCUSDT",1733184024348,[[95889.5,2.883],[95889.4,0.569],[95888.7,0.002],[95888.4,0.152],[95887.4,0.012]],[[95889.6,6.443],[95889.7,0.028],[95889.8,0.002],[95890.1,0.002],[95890.2,0.856]]]
["binance-futures","BTCUSDT",1733184024402,[[95889.5,2.782],[95889.4,0.569],[95888.7,0.002],[95888.4,0.152],[95887.4,0.012]],[[95889.6,6.451],[95889.7,0.028],[95889.8,0.002],[95890.1,0.002],[95890.2,0.856]]]
["binance-futures","BTCUSDT",1733184024453,[[95889.5,2.786],[95889.4,0.569],[95888.7,0.002],[95888.4,0.152],[95887.7,0.008]],[[95889.6,6.452],[95889.7,0.028],[95889.8,0.002],[95890.1,0.002],[95890.2,0.856]]]
["binance-futures","BTCUSDT",1733184024505,[[95889.5,4.528],[95889.4,0.569],[95888.7,0.002],[95888.4,0.152],[95887.7,0.008]],[[95889.6,6.452],[95889.7,0.028],[95889.8,0.002],[95890.1,0.002],[95890.2,0.856]]]
["binance-futures","BTCUSDT",1733184024559,[[95889.5,4.581],[95889.4,0.569],[95888.7,0.002],[95888.4,0.152],[95887.7,0.008]],[[95889.6,6.452],[95889.7,0.028],[95889.8,0.002],[95890.1,0.002],[95890.2,0.856]]]
["binance-futures","BTCUSDT",1733184024613,[[95889.5,4.544],[95889.4,0.569],[95888.7,0.002],[95888.4,0.152],[95887.7,0.008]],[[95889.6,6.452],[95889.7,0.028],[95889.8,0.002],[95890.1,0.002],[95890.2,0.856]]]
["binance-futures","BTCUSDT",1733184024664,[[95889.5,4.65],[95889.4,0.569],[95888.7,0.002],[95888.4,0.152],[95887.7,0.008]],[[95889.6,5.889],[95889.7,0.028],[95889.8,0.002],[95890.1,0.002],[95890.2,0.856]]]
["binance-futures","BTCUSDT",1733184024715,[[95889.5,4.611],[95889.4,0.569],[95888.7,0.002],[95888.4,0.152],[95887.7,0.008]],[[95889.6,6.674],[95889.7,0.028],[95889.8,0.002],[95890.1,0.002],[95890.2,0.856]]]
["binance-futures","BTCUSDT",1733184024765,[[95889.5,4.69],[95889.4,0.569],[95888.7,0.002],[95888.4,0.152],[95887.7,0.008]],[[95889.6,5.889],[95889.7,0.028],[95889.8,0.002],[95890.1,0.002],[95890.2,0.856]]]
["binance-futures","BTCUSDT",1733184024806,[[95889.5,4.795],[95889.4,0.569],[95889.3,0.002],[95888.7,0.002],[95888.4,0.152]],[[95889.6,5.893],[95889.7,0.028],[95889.8,0.002],[95890.1,0.002],[95890.2,0.856]]]
["binance-futures","BTCUSDT",1733184024870,[[95889.5,4.745],[95889.4,0.569],[95889.3,0.002],[95888.7,0.002],[95888.4,0.152]],[[95889.6,5.893],[95889.7,0.028],[95889.8,0.002],[95890.1,0.002],[95890.2,0.856]]]
["binance-futures","BTCUSDT",1733184024923,[[95889.5,4.666],[95889.4,0.569],[95888.7,0.002],[95888.4,0.152]],[[95889.6,5.905],[95889.7,0.028],[95889.8,0.002],[95890.1,0.002],[95890.2,0.856]]]
["binance-futures","BTCUSDT",1733184024970,[[95889.5,4.762],[95889.4,0.569],[95888.7,0.002],[95888.4,0.152],[95874.2,0.142]],[[95889.6,5.905],[95889.7,0.028],[95889.8,0.002],[95890.1,0.002],[95890.2,0.856]]]
["binance-futures","BTCUSDT",1733184025030,[[95889.5,4.757],[95889.4,0.569],[95888.7,0.002],[95888.4,0.152],[95874.2,0.142]],[[95889.6,5.905],[95889.7,0.028],[95889.8,0.002],[95890.1,0.002],[95890.2,0.856]]]
["binance-futures","BTCUSDT",1733184025130,[[95889.5,4.758],[95889.4,0.569],[95888.7,0.002],[95888.4,0.152],[95874.2,0.142]],[[95889.6,5.905],[95889.7,0.028],[95889.8,0.002],[95890.1,0.002],[95890.2,0.856]]]
["binance-futures","BTCUSDT",1733184025165,[[95889.5,4.758],[95889.4,0.569],[95888.7,0.002],[95888.4,0.152],[95886.8,0.082]],[[95889.6,5.905],[95889.7,0.028],[95889.8,0.002],[95890.1,0.002],[95890.2,0.856]]]
["binance-futures","BTCUSDT",1733184025245,[[95889.5,4.761],[95889.4,0.569],[95888.7,0.002],[95888.4,0.152],[95886.8,0.082]],[[95889.6,5.905],[95889.7,0.028],[95889.8,0.002],[95890.1,0.002],[95890.2,0.856]]]
["binance-futures","BTCUSDT",1733184025297,[[95889.5,4.607],[95889.4,0.569],[95888.7,0.002],[95888.4,0.152],[95886.8,0.082]],[[95889.6,5.697],[95889.7,0.028],[95889.8,0.002],[95890.1,0.002],[95890.2,0.856]]]
["binance-futures","BTCUSDT",1733184025346,[[95889.5,6.309],[95889.4,0.569],[95889.3,0.002],[95888.7,0.002],[95888.4,0.152]],[[95889.6,4.694],[95889.7,0.028],[95889.8,0.002],[95890.1,0.002],[95890.2,0.856]]]
["binance-futures","BTCUSDT",1733184025405,[[95889.5,4.421],[95889.4,0.569],[95888.7,0.002],[95888.4,0.152]],[[95889.6,7.191],[95889.7,0.028],[95889.8,0.002],[95890.0,0.002],[95890.1,0.674]]]
["binance-futures","BTCUSDT",1733184025450,[[95889.5,4.418],[95889.4,0.569],[95888.7,0.002],[95888.4,0.152],[95873.0,0.143]],[[95889.6,7.188],[95889.7,0.028],[95889.8,0.002],[95890.0,0.002],[95890.1,0.674]]]
["binance-futures","BTCUSDT",1733184025507,[[95889.5,4.242],[95889.4,0.569],[95888.7,0.002],[95888.4,0.152],[95873.0,0.143]],[[95889.6,7.188],[95889.7,0.028],[95889.8,0.002],[95890.0,0.002],[95890.1,0.674]]]
["binance-futures","BTCUSDT",1733184025565,[[95889.5,4.361],[95889.4,0.569],[95888.7,0.002],[95888.4,0.152],[95873.0,0.143]],[[95889.6,7.028],[95889.7,0.028],[95889.8,0.002],[95890.1,0.002],[95894.1,0.252]]]
["binance-futures","BTCUSDT",1733184025615,[[95889.5,4.361],[95889.4,0.569],[95888.7,0.002],[95888.4,0.152],[95873.0,0.143]],[[95889.6,7.028],[95889.7,0.028],[95889.8,0.002],[95890.1,0.002],[95890.4,0.312]]]
["binance-futures","BTCUSDT",1733184025663,[[95889.5,4.361],[95889.4,0.569],[95888.7,0.002],[95888.4,0.152],[95873.0,0.143]],[[95889.6,7.028],[95889.7,0.028],[95889.8,0.002],[95890.1,0.002],[95890.4,0.312]]]
["binance-futures","BTCUSDT",1733184025721,[[95889.5,3.745],[95889.4,0.569],[95888.7,0.002],[95888.4,0.152],[95884.0,0.091]],[[95889.6,7.025],[95889.7,0.028],[95889.8,0.002],[95890.1,0.002],[95890.4,0.312]]]
["binance-futures","BTCUSDT",1733184025773,[[95889.5,3.745],[95889.4,0.569],[95888.7,0.002],[95888.4,0.152],[95886.8,0.064]],[[95889.6,7.025],[95889.7,0.026],[95889.8,0.002],[95890.1,0.002],[95890.4,0.312]]]
["binance-futures","BTCUSDT",1733184025822,[[95889.5,4.087],[95889.4,0.569],[95888.7,0.002],[95888.4,0.152],[95886.8,0.064]],[[95889.6,7.023],[95889.7,0.026],[95889.8,0.002],[95890.1,0.002],[95890.4,0.312]]]
["binance-futures","BTCUSDT",1733184025874,[[95889.5,4.087],[95889.4,0.569],[95888.7,0.002],[95888.4,0.152],[95886.8,0.064]],[[95889.6,6.945],[95889.7,0.026],[95889.8,0.002],[95890.2,0.157],[95890.4,0.312]]]
["binance-futures","BTCUSDT",1733184025930,[[95889.5,4.16],[95889.4,0.569],[95888.7,0.002],[95888.4,0.152],[95886.8,0.064]],[[95889.6,6.943],[95889.7,0.026],[95889.8,0.002],[95890.2,0.157],[95890.4,0.312]]]
["binance-futures","BTCUSDT",1733184025971,[[95889.5,4.187],[95889.4,0.569],[95888.7,0.002],[95888.4,0.152],[95886.8,0.064]],[[95889.6,6.943],[95889.7,0.028],[95889.8,0.002],[95890.2,0.157],[95890.4,0.312]]]
["binance-futures","BTCUSDT",1733184026030,[[95889.5,4.074],[95889.4,0.569],[95888.7,0.002],[95888.4,0.152],[95886.8,0.064]],[[95889.6,6.943],[95889.7,0.028],[95889.8,0.002],[95890.2,0.157],[95890.4,0.312]]]
["binance-futures","BTCUSDT",1733184026084,[[95889.5,4.078],[95889.4,0.569],[95888.7,0.002],[95888.4,0.152],[95886.8,0.064]],[[95889.6,6.943],[95889.7,0.028],[95889.8,0.002],[95890.2,0.157],[95890.4,0.312]]]
["binance-futures","BTCUSDT",1733184026142,[[95889.5,4.099],[95889.4,0.569],[95888.7,0.002],[95888.4,0.152],[95886.8,0.064]],[[95889.6,6.798],[95889.7,0.028],[95889.8,0.002],[95890.2,0.157],[95890.4,0.312]]]
["binance-futures","BTCUSDT",1733184026187,[[95889.5,4.099],[95889.4,0.569],[95888.7,0.002],[95888.4,0.152],[95887.2,0.042]],[[95889.6,6.622],[95889.7,0.028],[95889.8,0.002],[95890.2,0.157],[95890.3,0.294]]]
["binance-futures","BTCUSDT",1733184026246,[[95889.5,3.978],[95889.4,0.569],[95888.7,0.002],[95888.4,0.152],[95887.7,0.008]],[[95889.6,6.657],[95889.7,0.028],[95889.8,0.002],[95890.2,0.157],[95890.3,0.294]]]
["binance-futures","BTCUSDT",1733184026306,[[95889.5,5.767],[95889.4,0.569],[95888.7,0.002],[95888.4,0.152],[95887.7,0.008]],[[95889.6,3.81],[95889.7,0.026],[95889.8,0.002],[95890.2,0.157],[95890.3,0.294]]]
["binance-futures","BTCUSDT",1733184026358,[[95889.5,6.738],[95889.4,0.569],[95888.7,0.002],[95888.4,0.152],[95887.7,0.008]],[[95889.6,1.008],[95889.7,0.026],[95889.8,0.002],[95890.3,0.294],[95891.2,0.005]]]
["binance-futures","BTCUSDT",1733184026411,[[95892.8,12.919],[95892.7,1.523],[95892.3,1.235],[95892.0,1.844],[95891.9,1.266]],[[95892.9,0.055],[95893.9,0.36],[95894.5,4.344],[95894.6,1.045],[95894.7,0.072]]]
["binance-futures","BTCUSDT",1733184026462,[[95893.7,14.735],[95893.6,0.042],[95893.5,0.002],[95893.4,0.019],[95893.1,0.002]],[[95893.8,0.907],[95893.9,0.36],[95894.3,0.007],[95894.4,0.002],[95894.5,4.344]]]
["binance-futures","BTCUSDT",1733184026513,[[95894.4,4.372],[95894.2,1.621],[95893.7,14.735],[95893.6,0.042],[95893.4,0.019]],[[95894.5,4.344],[95894.6,1.043],[95894.9,0.252],[95896.0,0.003],[95896.7,0.002]]]
["binance-futures","BTCUSDT",1733184026562,[[95894.4,10.796],[95894.2,0.07],[95893.9,0.002],[95893.8,4.047],[95893.7,1.088]],[[95894.5,5.284],[95894.6,1.041],[95894.8,0.123],[95894.9,0.252],[95896.0,0.003]]]
["binance-futures","BTCUSDT",1733184026617,[[95894.4,10.803],[95894.2,0.07],[95893.9,0.012],[95893.8,1.59],[95893.7,0.278]],[[95894.5,3.788],[95894.6,1.041],[95894.8,0.068],[95897.5,0.003],[95898.0,0.006]]]
["binance-futures","BTCUSDT",1733184026667,[[95894.4,10.807],[95894.2,0.07],[95893.9,0.012],[95893.8,1.59],[95893.7,0.278]],[[95894.5,3.79],[95894.6,1.041],[95897.2,0.011],[95897.5,0.003],[95898.0,0.006]]]
["binance-futures","BTCUSDT",1733184026719,[[95894.4,10.834],[95894.2,0.07],[95893.9,0.012],[95893.8,1.193],[95893.7,0.762]],[[95894.5,3.792],[95894.6,1.041],[95897.2,0.011],[95897.5,0.003],[95898.0,0.006]]]
["binance-futures","BTCUSDT",1733184026773,[[95894.4,10.834],[95894.2,0.07],[95893.9,0.012],[95893.8,1.193],[95893.7,0.762]],[[95894.5,3.792],[95894.6,1.041],[95897.2,0.011],[95897.4,0.005],[95897.5,0.003]]]
["binance-futures","BTCUSDT",1733184026828,[[95894.4,11.333],[95894.2,0.07],[95893.9,0.002],[95893.8,1.193],[95893.7,0.232]],[[95894.5,3.15],[95894.6,1.041],[95897.2,0.011],[95897.4,0.005],[95897.5,0.003]]]
["binance-futures","BTCUSDT",1733184026872,[[95894.4,11.34],[95894.2,0.07],[95893.9,0.002],[95893.8,1.188],[95893.7,0.224]],[[95894.5,3.15],[95894.6,1.041],[95897.2,0.011],[95897.5,0.008],[95899.5,0.075]]]
["binance-futures","BTCUSDT",1733184026931,[[95894.4,11.371],[95894.2,0.07],[95893.9,0.002],[95893.8,1.188],[95893.7,0.224]],[[95894.5,3.153],[95894.6,1.041],[95897.2,0.011],[95897.5,0.008],[95899.5,0.075]]]
["binance-futures","BTCUSDT",1733184026985,[[95894.4,11.373],[95894.2,0.07],[95893.9,0.002],[95893.8,1.188],[95893.7,0.222]],[[95894.5,3.153],[95894.6,1.041],[95897.2,0.011],[95897.5,0.008],[95899.5,0.104]]]
["binance-futures","BTCUSDT",1733184027036,[[95894.4,11.378],[95894.2,0.07],[95893.9,0.002],[95893.8,1.188],[95893.7,0.075]],[[95894.5,3.153],[95894.6,1.041],[95897.2,0.011],[95897.5,0.008],[95899.5,0.104]]]
["binance-futures","BTCUSDT",1733184027086,[[95894.4,11.373],[95894.3,0.008],[95894.2,0.07],[95893.9,0.002],[95893.8,1.188]],[[95894.5,3.153],[95894.6,1.041],[95897.2,0.011],[95897.5,0.008],[95899.5,0.104]]]
["binance-futures","BTCUSDT",1733184027140,[[95894.4,11.36],[95894.3,0.008],[95894.2,0.07],[95893.9,0.002],[95893.8,0.775]],[[95894.5,3.14],[95894.6,1.041],[95897.2,0.011],[95897.5,0.008],[95899.5,0.104]]]
["binance-futures","BTCUSDT",1733184027189,[[95894.4,11.36],[95894.3,0.008],[95894.2,0.07],[95893.9,0.002],[95893.8,0.388]],[[95894.5,3.14],[95894.6,1.041],[95897.2,0.011],[95897.5,0.003],[95897.7,0.023]]]
["binance-futures","BTCUSDT",1733184027239,[[95894.4,11.36],[95894.3,0.008],[95894.2,0.07],[95893.9,0.002],[95893.8,0.388]],[[95894.5,3.521],[95894.6,1.041],[95897.2,0.011],[95897.5,0.003],[95897.7,0.023]]]
["binance-futures","BTCUSDT",1733184027296,[[95894.4,11.359],[95894.3,0.008],[95894.2,0.07],[95893.8,0.243]],[[95894.5,3.521],[95894.6,1.041],[95897.2,0.011],[95897.5,0.003],[95897.7,0.023]]]
["binance-futures","BTCUSDT",1733184027345,[[95894.4,11.355],[95894.3,0.008],[95894.2,0.07],[95893.8,0.243],[95888.3,0.282]],[[95894.5,3.521],[95894.6,1.041],[95897.2,0.011],[95897.5,0.003],[95897.7,0.023]]]
["binance-futures","BTCUSDT",1733184027395,[[95894.4,11.355],[95894.3,0.008],[95894.2,0.07],[95893.8,0.243],[95888.3,0.282]],[[95894.5,3.417],[95894.6,1.041],[95897.2,0.011],[95897.5,0.003],[95897.7,0.023]]]
["binance-futures","BTCUSDT",1733184027450,[[95894.4,11.384],[95894.3,0.008],[95894.2,0.07],[95893.8,0.243],[95888.3,0.282]],[[95894.5,3.31],[95894.6,1.041],[95897.2,0.011],[95897.5,0.003],[95897.7,0.023]]]
["binance-futures","BTCUSDT",1733184027506,[[95894.4,11.049],[95894.3,0.008],[95894.2,0.07],[95893.8,0.243],[95893.7,0.002]],[[95894.5,3.31],[95894.6,1.041],[95897.2,0.011],[95897.5,0.003],[95897.7,0.023]]]
["binance-futures","BTCUSDT",1733184027558,[[95894.4,11.053],[95894.3,0.008],[95894.2,0.07],[95893.8,0.243],[95893.7,0.002]],[[95894.5,3.419],[95894.6,1.041],[95897.2,0.011],[95897.5,0.003],[95897.7,0.023]]]
["binance-futures","BTCUSDT",1733184027606,[[95894.4,11.212],[95894.3,0.008],[95894.2,0.07],[95893.8,0.243],[95893.7,0.002]],[[95894.5,3.31],[95894.6,1.041],[95897.2,0.011],[95897.5,0.003],[95897.7,0.023]]]
["binance-futures","BTCUSDT",1733184027717,[[95894.4,11.212],[95894.3,0.008],[95894.2,0.07],[95893.8,0.243],[95893.7,0.002]],[[95894.5,3.284],[95894.6,1.041],[95897.2,0.011],[95897.5,0.003],[95897.7,0.023]]]
["binance-futures","BTCUSDT",1733184027818,[[95894.4,11.191],[95894.3,0.013],[95894.2,0.07],[95893.8,0.243],[95893.7,0.002]],[[95894.5,3.284],[95894.6,1.041],[95897.2,0.011],[95897.5,0.003],[95897.7,0.023]]]
["binance-futures","BTCUSDT",1733184027871,[[95894.4,11.291],[95894.3,0.013],[95894.2,0.07],[95893.8,0.243],[95893.7,0.002]],[[95894.5,3.284],[95894.6,1.041],[95897.2,0.011],[95897.5,0.003],[95897.7,0.023]]]
["binance-futures","BTCUSDT",1733184027928,[[95894.4,11.291],[95894.3,0.013],[95894.2,0.07],[95893.8,0.243],[95893.7,0.002]],[[95894.5,3.284],[95894.6,1.041],[95897.2,0.011],[95897.3,0.026],[95897.5,0.003]]]
["binance-futures","BTCUSDT",1733184027979,[[95894.4,11.191],[95894.3,0.013],[95894.2,0.07],[95893.8,0.243],[95893.7,0.002]],[[95894.5,3.284],[95894.6,1.041],[95897.2,0.011],[95897.3,0.026],[95897.5,0.003]]]
["binance-futures","BTCUSDT",1733184028133,[[95894.4,11.292],[95894.3,0.013],[95894.2,0.07],[95893.8,0.243]],[[95894.5,3.284],[95894.6,1.041],[95897.2,0.011],[95897.3,0.026],[95897.5,0.003]]]
["binance-futures","BTCUSDT",1733184028191,[[95894.4,8.638],[95894.3,0.011],[95894.2,0.07],[95893.8,0.243],[95890.2,0.039]],[[95894.5,3.242],[95894.6,1.041],[95897.0,0.005],[95897.2,0.011],[95897.3,0.021]]]
["binance-futures","BTCUSDT",1733184028243,[[95894.4,8.641],[95894.3,0.011],[95894.2,0.07],[95893.8,0.243],[95890.2,0.039]],[[95894.5,3.242],[95894.6,1.041],[95897.0,0.005],[95897.2,0.011],[95897.3,0.021]]]
["binance-futures","BTCUSDT",1733184028297,[[95894.4,8.633],[95894.3,0.011],[95894.2,0.07],[95893.8,0.243],[95891.2,0.002]],[[95894.5,3.141],[95894.6,1.041],[95897.0,0.005],[95897.2,0.011],[95897.3,0.021]]]
["binance-futures","BTCUSDT",1733184028350,[[95894.4,8.629],[95894.3,0.027],[95894.2,0.07],[95893.8,0.243],[95891.2,0.002]],[[95894.5,3.261],[95894.6,1.041],[95897.0,0.005],[95897.2,0.011],[95897.3,0.021]]]
["binance-futures","BTCUSDT",1733184028408,[[95894.4,8.629],[95894.3,0.027],[95894.2,0.07],[95893.8,0.243],[95891.2,0.002]],[[95894.5,4.184],[95894.6,1.041],[95897.0,0.005],[95897.2,0.011],[95897.3,0.021]]]
["binance-futures","BTCUSDT",1733184028458,[[95894.4,7.762],[95894.3,0.027],[95894.2,0.07],[95893.8,0.243],[95891.2,0.002]],[[95894.5,6.58],[95894.6,1.041],[95894.7,0.004],[95897.0,0.005],[95897.2,0.011]]]
["binance-futures","BTCUSDT",1733184028510,[[95894.4,6.074],[95894.3,0.025],[95893.8,0.243],[95892.6,0.006],[95891.2,0.002]],[[95894.5,6.675],[95894.6,1.041],[95894.7,0.004],[95896.5,0.042],[95897.0,0.005]]]
["binance-futures","BTCUSDT",1733184028561,[[95894.4,5.572],[95894.3,0.023],[95893.8,0.179],[95892.6,0.006],[95891.2,0.002]],[[95894.5,6.675],[95894.6,1.041],[95894.7,0.004],[95896.4,0.018],[95896.5,0.042]]]
["binance-futures","BTCUSDT",1733184028604,[[95894.4,5.572],[95894.3,0.106],[95893.8,0.179],[95892.6,0.006],[95891.2,0.002]],[[95894.5,6.675],[95894.6,1.041],[95894.7,0.004],[95896.4,0.018],[95896.5,0.042]]]
["binance-futures","BTCUSDT",1733184028667,[[95894.4,1.882],[95894.3,0.104],[95893.8,0.179],[95892.6,0.006],[95891.2,0.002]],[[95894.5,8.615],[95894.6,1.041],[95894.7,0.006],[95896.4,0.018],[95896.5,0.042]]]
["binance-futures","BTCUSDT",1733184028719,[[95894.4,1.677],[95894.3,0.104],[95893.8,0.143],[95892.6,0.006],[95891.2,0.002]],[[95894.5,8.615],[95894.6,1.041],[95894.7,0.006],[95896.4,0.018],[95896.5,0.042]]]
["binance-futures","BTCUSDT",1733184028769,[[95894.4,1.673],[95894.3,0.104],[95893.8,0.143],[95892.6,0.006],[95891.2,0.002]],[[95894.5,8.669],[95894.6,1.041],[95894.7,0.006],[95896.4,0.018],[95896.5,0.042]]]
["binance-futures","BTCUSDT",1733184028822,[[95894.4,1.673],[95894.3,0.249],[95893.8,0.082],[95892.6,0.006],[95891.2,0.002]],[[95894.5,8.669],[95894.6,1.041],[95894.7,0.006],[95896.4,0.018],[95896.5,0.042]]]
["binance-futures","BTCUSDT",1733184028873,[[95894.4,1.673],[95894.3,0.249],[95893.8,0.082],[95892.6,0.006],[95891.8,0.051]],[[95894.5,8.615],[95894.6,1.041],[95894.7,0.006],[95896.4,0.018],[95896.5,0.042]]]
["binance-futures","BTCUSDT",1733184029034,[[95894.4,1.665],[95894.3,0.249],[95893.8,0.082],[95892.6,0.006],[95891.8,0.051]],[[95894.5,8.624],[95894.6,1.041],[95894.7,0.006],[95896.4,0.018],[95896.5,0.042]]]
["binance-futures","BTCUSDT",1733184029085,[[95894.4,1.54],[95894.3,0.249],[95893.8,0.082],[95892.6,0.006],[95891.8,0.051]],[[95894.5,8.524],[95894.6,1.041],[95894.7,0.006],[95896.4,0.018],[95896.5,0.042]]]
["binance-futures","BTCUSDT",1733184029136,[[95894.4,1.65],[95894.3,0.249],[95893.8,0.082],[95892.6,0.006],[95891.8,0.051]],[[95894.5,8.524],[95894.6,1.041],[95894.7,0.006],[95896.4,0.018],[95896.5,0.042]]]
["binance-futures","BTCUSDT",1733184029238,[[95894.4,1.547],[95894.3,0.249],[95893.8,0.082],[95892.6,0.006],[95891.8,0.051]],[[95894.5,8.53],[95894.6,1.041],[95894.7,0.006],[95896.4,0.018],[95896.5,0.042]]]
["binance-futures","BTCUSDT",1733184029292,[[95892.6,0.006],[95891.8,0.051]],[[95893.5,0.012],[95893.9,8.45],[95894.4,9.381],[95894.5,9.097],[95894.6,1.041]]]
["binance-futures","BTCUSDT",1733184029343,[[95890.8,1.317],[95890.6,0.056],[95889.6,0.267],[95889.1,0.036],[95888.3,0.003]],[[95890.9,12.898],[95891.0,0.004],[95891.2,0.107],[95891.3,1.545],[95891.4,0.667]]]
["binance-futures","BTCUSDT",1733184029393,[[95890.8,1.317],[95890.6,0.056],[95889.6,0.267],[95889.1,0.036],[95888.3,0.003]],[[95890.9,12.898],[95891.0,0.004],[95891.2,0.107],[95891.3,1.545],[95891.4,0.667]]]
["binance-futures","BTCUSDT",1733184029445,[[95890.8,1.378],[95890.6,0.056],[95889.6,0.267],[95888.3,0.003]],[[95890.9,8.403],[95891.0,0.002],[95891.1,0.002],[95891.2,1.276],[95891.4,0.002]]]
["binance-futures","BTCUSDT",1733184029500,[[95890.8,1.479],[95890.6,0.056],[95889.6,0.267],[95889.4,0.569],[95888.3,0.003]],[[95890.9,7.716],[95891.1,0.002],[95891.2,0.509],[95891.4,0.002],[95891.6,0.015]]]
["binance-futures","BTCUSDT",1733184029550,[[95890.8,1.481],[95890.6,0.056],[95889.6,0.267],[95889.4,0.569],[95888.3,0.003]],[[95890.9,7.729],[95891.2,0.235],[95891.4,0.002],[95891.6,0.002],[95894.4,2.208]]]
["binance-futures","BTCUSDT",1733184029649,[[95890.8,1.481],[95890.6,0.056],[95889.6,0.267],[95889.4,0.569],[95888.3,0.003]],[[95890.9,7.729],[95891.1,0.002],[95891.2,0.372],[95891.4,0.002],[95891.6,0.002]]]
["binance-futures","BTCUSDT",1733184029816,[[95890.8,1.214],[95890.7,0.009],[95890.6,0.056],[95889.6,0.267],[95889.4,0.569]],[[95890.9,7.729],[95891.1,0.002],[95891.2,0.372],[95891.4,0.002],[95891.6,0.002]]]
["binance-futures","BTCUSDT",1733184029867,[[95890.8,1.957],[95890.7,0.009],[95890.6,0.056],[95889.6,0.267],[95889.4,0.569]],[[95890.9,7.729],[95891.1,0.002],[95891.2,0.372],[95891.4,0.002],[95891.6,0.002]]]
["binance-futures","BTCUSDT",1733184029919,[[95890.8,1.957],[95890.7,0.113],[95890.6,0.056],[95889.6,0.267],[95889.4,0.569]],[[95890.9,7.729],[95891.1,0.002],[95891.2,0.372],[95891.4,0.002],[95891.6,0.002]]]
["binance-futures","BTCUSDT",1733184029972,[[95890.8,1.97],[95890.7,0.113],[95890.6,0.056],[95889.6,0.267],[95889.5,0.013]],[[95890.9,8.974],[95891.1,0.002],[95891.2,0.372],[95891.4,0.002],[95891.6,0.002]]]
["binance-futures","BTCUSDT",1733184030025,[[95890.8,1.618],[95890.7,0.165],[95890.6,0.056],[95889.6,0.169],[95889.5,0.013]],[[95890.9,8.974],[95891.1,0.002],[95891.2,0.372],[95891.4,0.002],[95891.6,0.002]]]
["binance-futures","BTCUSDT",1733184030074,[[95890.8,1.396],[95890.7,0.248],[95890.6,0.056],[95889.6,0.169],[95889.5,0.013]],[[95890.9,9.794],[95891.1,0.002],[95891.2,0.372],[95891.4,0.002],[95891.6,0.002]]]
["binance-futures","BTCUSDT",1733184030130,[[95890.8,1.21],[95890.7,0.248],[95890.6,0.056],[95889.6,0.169],[95889.5,0.013]],[[95890.9,9.798],[95891.0,0.004],[95891.1,0.002],[95891.2,0.372],[95891.4,0.002]]]
["binance-futures","BTCUSDT",1733184030181,[[95890.8,0.648],[95890.7,0.248],[95890.6,0.056],[95889.6,0.169],[95889.5,0.013]],[[95890.9,11.298],[95891.0,0.006],[95891.1,0.002],[95891.2,0.372],[95891.4,0.002]]]
["binance-futures","BTCUSDT",1733184030232,[[95890.8,0.432],[95890.7,0.248],[95890.6,0.056],[95889.6,0.169],[95889.5,0.013]],[[95890.9,11.302],[95891.0,0.006],[95891.1,0.002],[95891.2,0.372],[95891.4,0.002]]]
["binance-futures","BTCUSDT",1733184030278,[[95890.8,0.459],[95890.7,0.248],[95890.6,0.056],[95889.6,0.169],[95889.5,0.013]],[[95890.9,11.302],[95891.0,0.006],[95891.1,0.002],[95891.2,0.372],[95891.4,0.002]]]
["binance-futures","BTCUSDT",1733184030340,[[95890.8,0.461],[95890.7,0.248],[95890.6,0.056],[95889.6,0.169],[95889.5,0.013]],[[95890.9,11.302],[95891.0,0.006],[95891.1,0.002],[95891.2,0.372],[95891.4,0.002]]]
["binance-futures","BTCUSDT",1733184030392,[[95890.8,0.461],[95890.7,0.248],[95890.6,0.056],[95889.6,0.002],[95889.5,0.013]],[[95890.9,11.302],[95891.0,0.006],[95891.1,0.002],[95891.2,0.372],[95891.4,0.002]]]
["binance-futures","BTCUSDT",1733184030447,[[95890.8,0.456],[95890.7,0.248],[95890.6,0.056],[95889.6,0.002],[95889.5,0.129]],[[95890.9,11.292],[95891.0,0.006],[95891.1,0.002],[95891.2,0.372],[95891.4,0.002]]]
["binance-futures","BTCUSDT",1733184030498,[[95890.8,1.335],[95890.7,0.248],[95890.6,0.056],[95889.6,0.002],[95889.5,0.129]],[[95890.9,11.295],[95891.0,0.006],[95891.1,0.002],[95891.2,0.372],[95891.4,0.002]]]
["binance-futures","BTCUSDT",1733184030548,[[95890.8,0.921],[95890.7,0.248],[95890.6,0.056],[95889.6,0.002],[95889.5,0.129]],[[95890.9,11.297],[95891.0,0.006],[95891.1,0.002],[95891.2,0.372],[95891.4,0.002]]]
["binance-futures","BTCUSDT",1733184030604,[[95890.8,0.974],[95890.7,0.248],[95890.6,0.056],[95889.6,0.002],[95889.5,0.129]],[[95890.9,11.295],[95891.0,0.006],[95891.1,0.002],[95891.2,0.372],[95891.4,0.002]]]
["binance-futures","BTCUSDT",1733184030654,[[95890.8,1.337],[95890.7,0.248],[95890.6,0.056],[95889.6,0.002],[95889.5,0.129]],[[95890.9,11.295],[95891.0,0.006],[95891.1,0.002],[95891.2,0.372],[95891.4,0.002]]]
["binance-futures","BTCUSDT",1733184030704,[[95890.8,1.334],[95890.7,0.248],[95890.6,0.056],[95889.6,0.002],[95889.5,0.129]],[[95890.9,11.295],[95891.0,0.006],[95891.1,0.002],[95891.2,0.372],[95891.4,0.002]]]
["binance-futures","BTCUSDT",1733184030761,[[95890.8,1.331],[95890.7,0.248],[95890.6,0.056],[95889.6,0.002],[95889.5,0.129]],[[95890.9,11.295],[95891.0,0.006],[95891.1,0.002],[95891.2,0.372],[95891.4,0.002]]]
["binance-futures","BTCUSDT",1733184030811,[[95890.8,1.35],[95890.7,0.31],[95890.6,0.056],[95889.6,0.002],[95889.5,0.129]],[[95890.9,11.295],[95891.0,0.006],[95891.1,0.002],[95891.2,0.372],[95891.4,0.002]]]
["binance-futures","BTCUSDT",1733184030864,[[95890.8,0.278],[95890.7,0.351],[95890.6,0.056],[95889.6,0.002],[95889.5,0.129]],[[95890.9,11.297],[95891.0,0.006],[95891.1,0.002],[95891.2,0.372],[95891.4,0.002]]]
["binance-futures","BTCUSDT",1733184030921,[[95890.8,0.703],[95890.7,0.351],[95890.6,0.056],[95889.6,0.002],[95889.5,0.129]],[[95890.9,11.297],[95891.0,0.006],[95891.1,0.002],[95891.2,0.372],[95891.4,0.002]]]
["binance-futures","BTCUSDT",1733184030973,[[95890.8,0.707],[95890.7,0.351],[95890.6,0.056],[95889.6,0.002],[95889.5,0.132]],[[95890.9,11.399],[95891.0,0.006],[95891.1,0.002],[95891.2,0.372],[95891.4,0.002]]]
["binance-futures","BTCUSDT",1733184031017,[[95890.8,0.712],[95890.7,0.351],[95890.6,0.056],[95889.6,0.002],[95889.5,0.132]],[[95890.9,11.399],[95891.0,0.006],[95891.1,0.002],[95891.2,0.372],[95891.4,0.002]]]
["binance-futures","BTCUSDT",1733184031070,[[95890.8,0.712],[95890.7,0.351],[95890.6,0.056],[95889.6,0.002],[95889.5,0.013]],[[95890.9,11.399],[95891.0,0.006],[95891.1,0.002],[95891.2,0.372],[95891.4,0.002]]]
["binance-futures","BTCUSDT",1733184031130,[[95890.8,0.72],[95890.7,0.351],[95890.6,0.056],[95889.6,0.002],[95889.5,0.013]],[[95890.9,11.401],[95891.0,0.006],[95891.1,0.002],[95891.2,0.372],[95891.4,0.002]]]
["binance-futures","BTCUSDT",1733184031173,[[95890.8,0.724],[95890.7,0.351],[95890.6,0.056],[95889.6,0.002],[95889.5,0.013]],[[95890.9,11.405],[95891.0,0.006],[95891.1,0.002],[95891.2,0.372],[95891.4,0.002]]]
["binance-futures","BTCUSDT",1733184031238,[[95890.8,0.726],[95890.7,0.503],[95890.6,0.056],[95889.6,0.002],[95889.5,0.013]],[[95890.9,11.408],[95891.0,0.006],[95891.1,0.002],[95891.2,0.372],[95891.4,0.002]]]
["binance-futures","BTCUSDT",1733184031275,[[95890.8,0.726],[95890.7,0.503],[95890.6,0.056],[95889.6,0.002],[95889.5,0.013]],[[95890.9,11.408],[95891.0,0.012],[95891.1,0.002],[95891.2,0.372],[95891.4,0.002]]]
["binance-futures","BTCUSDT",1733184031344,[[95890.8,0.721],[95890.7,0.503],[95890.6,0.056],[95889.6,0.002],[95889.5,0.013]],[[95890.9,11.415],[95891.0,0.012],[95891.1,0.002],[95891.2,0.372],[95891.4,0.002]]]
["binance-futures","BTCUSDT",1733184031400,[[95890.8,0.721],[95890.7,0.503],[95890.6,0.056],[95889.6,0.002],[95889.5,0.013]],[[95890.9,11.341],[95891.0,0.012],[95891.1,0.002],[95891.2,0.372],[95891.4,0.002]]]
["binance-futures","BTCUSDT",1733184031447,[[95890.8,0.722],[95890.7,0.503],[95890.6,0.056],[95889.6,0.002],[95889.5,0.013]],[[95890.9,11.442],[95891.0,0.012],[95891.1,0.002],[95891.2,0.372],[95891.4,0.002]]]
["binance-futures","BTCUSDT",1733184031504,[[95890.8,0.712],[95890.7,0.503],[95890.6,0.056],[95889.6,0.002],[95889.5,0.013]],[[95890.9,11.452],[95891.0,0.012],[95891.1,0.002],[95891.2,0.372],[95891.4,0.002]]]
["binance-futures","BTCUSDT",1733184031550,[[95890.8,0.73],[95890.7,0.503],[95890.6,0.056],[95889.6,0.002],[95889.5,0.013]],[[95890.9,11.452],[95891.0,0.012],[95891.1,0.002],[95891.2,0.372],[95891.4,0.002]]]
["binance-futures","BTCUSDT",1733184031610,[[95890.8,0.731],[95890.7,0.503],[95890.6,0.056],[95889.6,0.002],[95889.5,0.013]],[[95890.9,11.455],[95891.0,0.012],[95891.1,0.002],[95891.2,0.372],[95891.4,0.002]]]
["binance-futures","BTCUSDT",1733184031820,[[95890.8,0.851],[95890.7,0.503],[95890.6,0.056],[95889.6,0.002],[95889.5,0.013]],[[95890.9,10.991],[95891.0,0.012],[95891.1,0.002],[95891.2,0.372],[95891.4,0.002]]]
["binance-futures","BTCUSDT",1733184031872,[[95890.8,1.198],[95890.7,0.503],[95890.6,0.056],[95889.6,0.002],[95889.5,0.013]],[[95890.9,10.889],[95891.0,0.012],[95891.1,0.002],[95891.2,0.372],[95891.4,0.002]]]
["binance-futures","BTCUSDT",1733184031923,[[95890.8,1.449],[95890.7,0.503],[95890.6,0.056],[95889.6,0.002],[95889.5,0.013]],[[95890.9,10.889],[95891.0,0.012],[95891.1,0.002],[95891.2,0.372],[95891.4,0.002]]]
["binance-futures","BTCUSDT",1733184031972,[[95890.8,1.483],[95890.7,0.503],[95890.6,0.056],[95889.6,0.002],[95889.5,0.111]],[[95890.9,10.889],[95891.0,0.012],[95891.1,0.002],[95891.2,0.372],[95891.4,0.002]]]
["binance-futures","BTCUSDT",1733184032025,[[95890.8,6.529],[95890.7,0.503],[95890.6,0.056],[95889.6,0.002],[95889.5,0.111]],[[95890.9,6.269],[95891.0,0.008],[95891.1,0.002],[95891.2,0.372],[95891.4,0.002]]]
["binance-futures","BTCUSDT",1733184032078,[[95890.8,6.529],[95890.7,0.503],[95890.6,0.056],[95889.6,0.002],[95889.5,0.111]],[[95890.9,6.201],[95891.0,0.008],[95891.2,0.061],[95891.4,0.002],[95893.6,0.002]]]
["binance-futures","BTCUSDT",1733184032131,[[95890.8,6.531],[95890.7,0.503],[95890.6,0.056],[95889.6,0.002],[95889.5,0.111]],[[95890.9,6.259],[95891.0,0.008],[95891.2,0.061],[95891.4,0.002],[95893.6,0.002]]]
["binance-futures","BTCUSDT",1733184032184,[[95890.8,6.521],[95890.7,0.503],[95890.6,0.058],[95889.6,0.002],[95889.5,0.111]],[[95890.9,6.265],[95891.0,0.008],[95891.2,0.061],[95891.4,0.002],[95894.5,3.402]]]
["binance-futures","BTCUSDT",1733184032233,[[95890.8,6.501],[95890.7,0.351],[95890.6,0.058],[95889.6,0.002],[95889.5,0.111]],[[95890.9,6.219],[95891.0,0.008],[95891.2,0.061],[95891.4,0.002],[95894.5,3.402]]]
["binance-futures","BTCUSDT",1733184032283,[[95890.8,6.484],[95890.7,0.351],[95890.6,0.058],[95889.6,0.002],[95889.5,0.111]],[[95890.9,7.123],[95891.0,0.01],[95891.2,0.061],[95891.4,0.002],[95893.6,0.042]]]
["binance-futures","BTCUSDT",1733184032341,[[95890.8,3.683],[95890.7,0.351],[95890.6,0.056],[95889.6,0.002],[95889.5,0.111]],[[95890.9,7.123],[95891.0,0.01],[95891.2,0.061],[95891.4,0.002],[95893.6,0.042]]]
["binance-futures","BTCUSDT",1733184032391,[[95890.8,3.412],[95890.7,0.351],[95890.6,0.056],[95889.6,0.002],[95889.5,0.111]],[[95890.9,7.123],[95891.0,0.01],[95891.2,0.061],[95891.4,0.002],[95893.6,0.042]]]
["binance-futures","BTCUSDT",1733184032447,[[95890.8,3.142],[95890.7,0.351],[95890.6,0.056],[95889.6,0.002],[95889.5,0.111]],[[95890.9,7.129],[95891.0,0.01],[95891.2,0.061],[95891.4,0.002],[95893.6,0.042]]]
["binance-futures","BTCUSDT",1733184032497,[[95890.8,3.433],[95890.7,0.351],[95890.6,0.056],[95889.6,0.002],[95889.5,0.111]],[[95890.9,7.125],[95891.0,0.01],[95891.2,0.061],[95891.4,0.002],[95893.6,0.042]]]
["binance-futures","BTCUSDT",1733184032551,[[95890.8,3.168],[95890.7,0.351],[95890.6,0.056],[95889.6,0.002],[95889.5,0.111]],[[95890.9,7.071],[95891.0,0.01],[95891.2,0.061],[95891.4,0.002],[95893.6,0.042]]]
["binance-futures","BTCUSDT",1733184032602,[[95890.8,2.951],[95890.7,0.351],[95890.6,0.056],[95889.6,0.002],[95889.5,0.111]],[[95890.9,7.071],[95891.0,0.01],[95891.2,0.061],[95891.4,0.002],[95893.6,0.042]]]
["binance-futures","BTCUSDT",1733184032642,[[95890.8,2.951],[95890.7,0.351],[95890.6,0.056],[95889.6,0.002],[95889.5,0.111]],[[95890.9,7.061],[95891.0,0.01],[95891.2,0.061],[95891.4,0.002],[95893.6,0.042]]]
["binance-futures","BTCUSDT",1733184032707,[[95890.8,2.314],[95890.7,0.351],[95890.6,0.056],[95889.6,0.002],[95889.5,0.013]],[[95890.9,7.075],[95891.0,0.008],[95891.2,0.061],[95891.4,0.002],[95893.6,0.042]]]
["binance-futures","BTCUSDT",1733184032761,[[95890.8,2.198],[95890.7,0.351],[95890.6,0.056],[95889.6,0.002],[95889.5,0.013]],[[95890.9,8.572],[95891.0,0.01],[95891.2,0.061],[95891.4,0.002],[95893.6,0.042]]]
["binance-futures","BTCUSDT",1733184032811,[[95890.8,2.213],[95890.7,0.351],[95890.6,0.056],[95889.6,0.002],[95889.5,0.124]],[[95890.9,8.57],[95891.0,0.008],[95891.2,0.061],[95891.4,0.002],[95893.6,0.042]]]
["binance-futures","BTCUSDT",1733184032863,[[95890.8,2.094],[95890.7,0.351],[95890.6,0.056],[95889.6,0.002],[95889.5,0.124]],[[95890.9,8.596],[95891.0,0.008],[95891.2,0.061],[95891.4,0.002],[95893.6,0.042]]]
["binance-futures","BTCUSDT",1733184032915,[[95890.8,2.2],[95890.7,0.351],[95890.6,0.056],[95889.6,0.002],[95889.5,0.124]],[[95890.9,8.596],[95891.0,0.01],[95891.2,0.061],[95891.4,0.002],[95893.6,0.047]]]
["binance-futures","BTCUSDT",1733184032966,[[95890.8,2.01],[95890.7,0.351],[95890.6,0.056],[95889.6,0.002],[95889.5,0.124]],[[95890.9,8.589],[95891.0,0.01],[95891.2,0.061],[95891.4,0.002],[95892.4,0.007]]]
["binance-futures","BTCUSDT",1733184033023,[[95890.8,1.997],[95890.7,0.351],[95890.6,0.056],[95889.6,0.002],[95889.5,0.124]],[[95890.9,8.689],[95891.0,0.01],[95891.2,0.061],[95891.4,0.002],[95892.4,0.002]]]
["binance-futures","BTCUSDT",1733184033077,[[95890.8,2.222],[95890.7,0.351],[95890.6,0.056],[95889.6,0.002],[95889.5,0.124]],[[95890.9,8.689],[95891.0,0.01],[95891.2,0.061],[95891.4,0.002],[95892.4,0.007]]]
["binance-futures","BTCUSDT",1733184033124,[[95890.8,2.322],[95890.7,0.351],[95890.6,0.056],[95889.6,0.002],[95889.5,0.013]],[[95890.9,8.589],[95891.0,0.01],[95891.2,0.061],[95891.4,0.002],[95892.4,0.002]]]
["binance-futures","BTCUSDT",1733184033179,[[95890.8,2.206],[95890.7,0.351],[95890.6,0.056],[95889.6,0.002],[95889.5,0.013]],[[95890.9,8.591],[95891.0,0.01],[95891.2,0.061],[95891.4,0.002],[95892.4,0.002]]]
["binance-futures","BTCUSDT",1733184033231,[[95890.8,2.204],[95890.7,0.367],[95890.6,0.056],[95889.6,0.002],[95889.5,0.013]],[[95890.9,8.589],[95891.0,0.01],[95891.2,0.061],[95891.4,0.002],[95892.4,0.002]]]
["binance-futures","BTCUSDT",1733184033288,[[95890.8,2.32],[95890.7,0.367],[95890.6,0.056],[95889.6,0.002],[95889.5,0.148]],[[95890.9,8.532],[95891.0,0.01],[95891.2,0.061],[95891.4,0.002],[95892.4,0.002]]]
["binance-futures","BTCUSDT",1733184033339,[[95890.8,2.919],[95890.7,0.372],[95890.6,0.056],[95889.6,0.002],[95889.5,0.148]],[[95890.9,8.534],[95891.0,0.01],[95891.2,0.061],[95891.4,0.002],[95892.4,0.002]]]
["binance-futures","BTCUSDT",1733184033448,[[95890.8,2.919],[95890.7,0.372],[95890.6,0.056],[95889.6,0.002],[95889.5,0.148]],[[95890.9,8.526],[95891.0,0.01],[95891.2,0.061],[95891.4,0.002],[95892.4,0.002]]]
["binance-futures","BTCUSDT",1733184033497,[[95890.8,2.203],[95890.7,0.372],[95890.6,0.056],[95889.6,0.002],[95889.5,0.148]],[[95890.9,8.535],[95891.0,0.01],[95891.2,0.061],[95891.4,0.002],[95892.4,0.002]]]
["binance-futures","BTCUSDT",1733184033551,[[95890.8,2.152],[95890.7,0.372],[95890.6,0.056],[95889.6,0.002],[95889.5,0.148]],[[95890.9,8.535],[95891.0,0.01],[95891.2,0.061],[95891.4,0.002],[95892.4,0.002]]]
["binance-futures","BTCUSDT",1733184033605,[[95890.8,1.942],[95890.7,0.372],[95890.6,0.056],[95889.6,0.002],[95889.5,0.148]],[[95890.9,8.637],[95891.0,0.01],[95891.2,0.061],[95891.4,0.002],[95892.4,0.002]]]
["binance-futures","BTCUSDT",1733184033654,[[95890.8,2.259],[95890.7,0.372],[95890.6,0.056],[95889.6,0.002],[95889.5,0.148]],[[95890.9,8.532],[95891.0,0.01],[95891.2,0.061],[95891.4,0.002],[95892.4,0.002]]]
["binance-futures","BTCUSDT",1733184033708,[[95890.8,1.942],[95890.7,0.372],[95890.6,0.056],[95889.6,0.002],[95889.5,0.148]],[[95890.9,8.638],[95891.0,0.01],[95891.2,0.061],[95891.4,0.002],[95892.4,0.002]]]
["binance-futures","BTCUSDT",1733184033761,[[95890.8,0.698],[95890.7,0.372],[95890.6,0.056],[95889.6,0.002],[95889.5,0.148]],[[95890.9,8.638],[95891.0,0.01],[95891.2,0.061],[95891.4,0.002],[95892.4,0.002]]]
["binance-futures","BTCUSDT",1733184033811,[[95890.8,0.566],[95890.7,0.372],[95890.6,0.056],[95890.0,0.1],[95889.6,0.002]],[[95890.9,8.812],[95891.0,0.01],[95891.2,0.061],[95891.4,0.002],[95891.8,0.002]]]
["binance-futures","BTCUSDT",1733184033916,[[95890.8,0.693],[95890.7,0.372],[95890.6,0.056],[95890.0,0.1],[95889.6,0.002]],[[95890.9,8.798],[95891.0,0.01],[95891.2,0.061],[95891.4,0.002],[95892.2,0.002]]]
["binance-futures","BTCUSDT",1733184033968,[[95890.8,0.544],[95890.7,0.372],[95890.6,0.056],[95890.0,0.1],[95889.6,0.002]],[[95890.9,8.803],[95891.0,0.01],[95891.2,0.061],[95891.4,0.002],[95892.2,0.002]]]
["binance-futures","BTCUSDT",1733184034021,[[95890.8,0.693],[95890.7,0.372],[95890.6,0.056],[95890.0,0.1],[95889.6,0.002]],[[95890.9,8.809],[95891.0,0.01],[95891.2,0.061],[95891.4,0.002],[95892.2,0.002]]]
["binance-futures","BTCUSDT",1733184034174,[[95890.8,0.693],[95890.7,0.372],[95890.6,0.056],[95890.0,0.1],[95889.6,0.002]],[[95890.9,8.807],[95891.0,0.01],[95891.2,0.061],[95891.4,0.002],[95892.2,0.002]]]
["binance-futures","BTCUSDT",1733184034223,[[95890.8,0.698],[95890.7,0.372],[95890.6,0.056],[95890.0,0.1],[95889.6,0.002]],[[95890.9,8.807],[95891.0,0.01],[95891.2,0.061],[95891.4,0.002],[95892.2,0.002]]]
["binance-futures","BTCUSDT",1733184034280,[[95890.8,0.716],[95890.7,0.372],[95890.6,0.056],[95890.0,0.1],[95889.6,0.002]],[[95890.9,8.814],[95891.0,0.01],[95891.2,0.061],[95891.4,0.002],[95892.2,0.002]]]
["binance-futures","BTCUSDT",1733184034330,[[95890.8,0.716],[95890.7,0.372],[95890.6,0.056],[95890.0,0.1],[95889.6,0.002]],[[95890.9,8.816],[95891.0,0.01],[95891.2,0.061],[95891.4,0.002],[95892.2,0.002]]]
["binance-futures","BTCUSDT",1733184034384,[[95890.8,2.075],[95890.7,0.372],[95890.6,0.056],[95890.0,0.1],[95889.6,0.002]],[[95890.9,8.811],[95891.0,0.01],[95891.2,0.061],[95891.4,0.002],[95892.2,0.002]]]
["binance-futures","BTCUSDT",1733184034431,[[95890.8,2.077],[95890.7,0.372],[95890.6,0.056],[95890.0,0.1],[95889.6,0.002]],[[95890.9,8.813],[95891.0,0.01],[95891.2,0.061],[95891.4,0.002],[95892.2,0.002]]]
["binance-futures","BTCUSDT",1733184034488,[[95890.8,1.681],[95890.7,0.372],[95890.6,0.056],[95890.0,0.1],[95889.6,0.002]],[[95890.9,8.808],[95891.0,0.01],[95891.2,0.061],[95891.4,0.002],[95892.2,0.002]]]
["binance-futures","BTCUSDT",1733184034538,[[95890.8,0.476],[95890.7,0.372],[95890.6,0.056],[95890.0,0.1],[95889.6,0.002]],[[95890.9,8.799],[95891.0,0.01],[95891.2,0.061],[95891.4,0.002],[95892.2,0.002]]]
["binance-futures","BTCUSDT",1733184034591,[[95890.8,0.344],[95890.7,0.372],[95890.6,0.056],[95890.0,0.1],[95889.6,0.002]],[[95890.9,8.764],[95891.0,0.01],[95891.2,0.061],[95891.4,0.002],[95892.2,0.002]]]
["binance-futures","BTCUSDT",1733184034643,[[95890.8,0.476],[95890.7,0.372],[95890.6,0.056],[95890.0,0.1],[95889.6,0.002]],[[95890.9,8.764],[95891.0,0.01],[95891.2,0.061],[95891.4,0.002],[95892.2,0.002]]]
["binance-futures","BTCUSDT",1733184034693,[[95890.8,1.732],[95890.7,0.372],[95890.6,0.056],[95890.0,0.1],[95889.6,0.002]],[[95890.9,8.767],[95891.0,0.01],[95891.2,0.061],[95891.4,0.002],[95892.2,0.002]]]
["binance-futures","BTCUSDT",1733184034745,[[95890.8,0.337],[95890.7,0.372],[95890.6,0.056],[95890.0,0.1],[95889.6,0.002]],[[95890.9,8.767],[95891.0,0.01],[95891.2,0.061],[95891.4,0.002],[95892.2,0.002]]]
["binance-futures","BTCUSDT",1733184034799,[[95890.8,1.832],[95890.7,0.372],[95890.6,0.056],[95890.0,0.1],[95889.6,0.002]],[[95890.9,8.767],[95891.0,0.01],[95891.2,0.061],[95891.4,0.002],[95892.2,0.002]]]
["binance-futures","BTCUSDT",1733184034852,[[95890.8,1.834],[95890.7,0.372],[95890.6,0.056],[95890.0,0.1],[95889.6,0.002]],[[95890.9,8.767],[95891.0,0.01],[95891.2,0.061],[95891.4,0.002],[95892.2,0.002]]]
["binance-futures","BTCUSDT",1733184034903,[[95890.8,0.344],[95890.7,0.372],[95890.6,0.056],[95890.0,0.1],[95889.6,0.002]],[[95890.9,8.77],[95891.0,0.01],[95891.2,0.063],[95891.4,0.002],[95892.2,0.002]]]
["binance-futures","BTCUSDT",1733184034956,[[95890.8,0.476],[95890.7,0.372],[95890.6,0.056],[95890.0,0.1],[95889.6,0.002]],[[95890.9,8.832],[95891.0,0.01],[95891.2,0.063],[95891.4,0.002],[95892.2,0.002]]]
["binance-futures","BTCUSDT",1733184035012,[[95890.8,0.349],[95890.7,0.372],[95890.6,0.056],[95890.0,0.1],[95889.6,0.002]],[[95890.9,8.832],[95891.0,0.01],[95891.2,0.063],[95891.4,0.002],[95892.2,0.002]]]
["binance-futures","BTCUSDT",1733184035113,[[95890.8,0.349],[95890.7,0.372],[95890.6,0.056],[95890.0,0.1],[95889.6,0.002]],[[95890.9,8.832],[95891.0,0.01],[95891.2,0.063],[95891.4,0.002],[95892.2,0.002]]]
["binance-futures","BTCUSDT",1733184035163,[[95890.8,0.473],[95890.7,0.372],[95890.6,0.056],[95890.0,0.1],[95889.6,0.002]],[[95890.9,8.832],[95891.0,0.01],[95891.2,0.063],[95891.4,0.002],[95892.2,0.002]]]
["binance-futures","BTCUSDT",1733184035223,[[95890.8,0.362],[95890.7,0.372],[95890.6,0.056],[95890.0,0.1],[95889.6,0.002]],[[95890.9,8.832],[95891.0,0.01],[95891.2,0.063],[95891.4,0.002],[95892.2,0.002]]]
["binance-futures","BTCUSDT",1733184035276,[[95890.8,0.362],[95890.7,0.372],[95890.6,0.056],[95890.0,0.1],[95889.6,0.002]],[[95890.9,8.82],[95891.0,0.01],[95891.2,0.063],[95891.4,0.002],[95892.2,0.002]]]
["binance-futures","BTCUSDT",1733184035326,[[95890.8,0.362],[95890.7,0.372],[95890.6,0.056],[95890.0,0.1],[95889.6,0.002]],[[95890.9,8.838],[95891.0,0.01],[95891.2,0.063],[95891.4,0.002],[95892.2,0.002]]]
["binance-futures","BTCUSDT",1733184035380,[[95890.8,0.492],[95890.7,0.372],[95890.6,0.056],[95890.0,0.1],[95889.6,0.002]],[[95890.9,8.838],[95891.0,0.01],[95891.2,0.063],[95891.4,0.002],[95892.2,0.002]]]
["binance-futures","BTCUSDT",1733184035432,[[95890.8,1.66],[95890.7,0.372],[95890.6,0.056],[95890.0,0.1],[95889.6,0.002]],[[95890.9,8.597],[95891.0,0.01],[95891.2,0.063],[95891.4,0.002],[95893.1,0.002]]]
["binance-futures","BTCUSDT",1733184035482,[[95890.8,0.082],[95890.7,0.372],[95890.6,0.056],[95890.0,0.1],[95889.6,0.002]],[[95890.9,8.699],[95891.0,0.01],[95891.2,0.063],[95891.4,0.002],[95893.1,0.002]]]
["binance-futures","BTCUSDT",1733184035530,[[95890.8,0.203],[95890.7,0.372],[95890.6,0.056],[95890.0,0.1],[95889.6,0.002]],[[95890.9,8.561],[95891.0,0.01],[95891.2,0.063],[95891.4,0.002],[95893.1,0.002]]]
["binance-futures","BTCUSDT",1733184035582,[[95890.8,0.203],[95890.7,0.372],[95890.6,0.056],[95890.0,0.1],[95889.6,0.002]],[[95890.9,8.663],[95891.0,0.01],[95891.2,0.063],[95891.4,0.002],[95893.1,0.002]]]
["binance-futures","BTCUSDT",1733184035636,[[95890.8,1.463],[95890.7,0.372],[95890.6,0.056],[95890.0,0.1],[95889.6,0.002]],[[95890.9,8.573],[95891.0,0.01],[95891.2,0.063],[95891.4,0.002],[95893.7,0.002]]]
["binance-futures","BTCUSDT",1733184035682,[[95890.8,1.594],[95890.7,0.372],[95890.6,0.056],[95890.0,0.1],[95889.6,0.002]],[[95890.9,8.573],[95891.0,0.01],[95891.2,0.063],[95891.4,0.002],[95893.7,0.002]]]
["binance-futures","BTCUSDT",1733184035731,[[95890.8,1.596],[95890.7,0.372],[95890.6,0.056],[95890.0,0.1],[95889.6,0.002]],[[95890.9,8.573],[95891.0,0.01],[95891.2,0.063],[95891.4,0.002],[95893.7,0.002]]]
["binance-futures","BTCUSDT",1733184035796,[[95890.8,1.596],[95890.7,0.372],[95890.6,0.056],[95890.0,0.1],[95889.6,0.002]],[[95890.9,8.575],[95891.0,0.01],[95891.2,0.063],[95891.4,0.002],[95893.0,0.048]]]
["binance-futures","BTCUSDT",1733184035844,[[95890.8,3.501],[95890.7,0.372],[95890.6,0.056],[95890.0,0.1],[95889.6,0.002]],[[95890.9,8.068],[95891.0,0.01],[95891.2,0.063],[95891.4,0.002],[95893.0,0.048]]]
["binance-futures","BTCUSDT",1733184035903,[[95890.8,3.441],[95890.7,0.372],[95890.6,0.056],[95890.0,0.1],[95889.6,0.002]],[[95890.9,7.968],[95891.0,0.01],[95891.2,0.063],[95891.4,0.002],[95893.0,0.048]]]
["binance-futures","BTCUSDT",1733184035955,[[95890.8,3.441],[95890.7,0.289],[95890.6,0.056],[95890.0,0.1],[95889.6,0.002]],[[95890.9,7.968],[95891.0,0.01],[95891.2,0.063],[95891.4,0.002],[95893.0,0.048]]]
["binance-futures","BTCUSDT",1733184036050,[[95890.8,3.443],[95890.7,0.289],[95890.6,0.056],[95890.0,0.1],[95889.6,0.002]],[[95890.9,7.968],[95891.0,0.01],[95891.2,0.063],[95891.4,0.002],[95893.0,0.048]]]
["binance-futures","BTCUSDT",1733184036113,[[95890.8,1.745],[95890.7,0.289],[95890.6,0.056],[95890.0,0.1],[95889.6,0.002]],[[95890.9,7.968],[95891.0,0.01],[95891.2,0.063],[95891.4,0.002],[95893.0,0.042]]]
["binance-futures","BTCUSDT",1733184036167,[[95890.8,1.753],[95890.7,0.289],[95890.6,0.056],[95890.0,0.1],[95889.6,0.002]],[[95890.9,7.968],[95891.0,0.01],[95891.2,0.063],[95891.4,0.002],[95893.0,0.042]]]
["binance-futures","BTCUSDT",1733184036217,[[95890.8,9.178],[95890.7,0.295],[95890.6,0.056],[95890.0,0.1],[95889.6,0.002]],[[95890.9,4.184],[95891.0,0.008],[95891.2,0.063],[95891.4,0.002],[95893.0,0.042]]]
["binance-futures","BTCUSDT",1733184036268,[[95890.8,6.15],[95890.7,0.291],[95890.6,0.056],[95890.0,0.1],[95889.6,0.002]],[[95890.9,6.134],[95891.0,0.006],[95891.2,0.045],[95891.4,0.002],[95893.0,0.042]]]
["binance-futures","BTCUSDT",1733184036316,[[95890.8,6.15],[95890.7,0.291],[95890.6,0.056],[95890.0,0.1],[95889.6,0.002]],[[95890.9,5.918],[95891.2,0.211],[95891.4,0.002],[95893.0,0.042],[95898.4,0.005]]]
["binance-futures","BTCUSDT",1733184036373,[[95890.8,1.856],[95890.7,0.289],[95890.6,0.056],[95890.0,0.1],[95889.6,0.002]],[[95890.9,7.517],[95891.0,0.002],[95891.2,0.211],[95891.4,0.002],[95893.0,0.042]]]
["binance-futures","BTCUSDT",1733184036413,[[95890.8,1.856],[95890.7,0.289],[95890.6,0.056],[95890.0,0.1],[95889.6,0.002]],[[95890.9,7.491],[95891.0,0.002],[95891.2,0.291],[95891.4,0.002],[95893.0,0.042]]]
["binance-futures","BTCUSDT",1733184036476,[[95890.8,0.194],[95890.7,0.289],[95890.6,0.056],[95890.0,0.1],[95889.8,0.152]],[[95890.9,7.531],[95891.0,0.002],[95891.2,0.291],[95891.4,0.002],[95893.0,0.042]]]
["binance-futures","BTCUSDT",1733184036531,[[95890.8,0.758],[95890.7,0.289],[95890.6,0.056],[95890.0,0.1],[95889.8,0.152]],[[95890.9,7.489],[95891.0,0.002],[95891.2,0.291],[95891.4,0.002],[95893.0,0.042]]]
["binance-futures","BTCUSDT",1733184036582,[[95890.8,1.719],[95890.7,0.289],[95890.6,0.056],[95890.0,0.1],[95889.9,0.153]],[[95890.9,7.489],[95891.0,0.002],[95891.2,0.291],[95891.4,0.017],[95891.7,0.029]]]
["binance-futures","BTCUSDT",1733184036639,[],[[95889.5,13.157],[95889.6,0.778],[95889.7,0.052],[95889.8,0.984],[95889.9,8.975]]]
["binance-futures","BTCUSDT",1733184036691,[[95889.4,3.625],[95889.3,0.002],[95885.5,0.002],[95881.0,0.006],[95880.5,0.019]],[[95889.5,8.385],[95889.6,0.027],[95889.7,0.013],[95889.8,1.96],[95889.9,0.005]]]
["binance-futures","BTCUSDT",1733184036739,[[95889.4,6.11],[95889.3,0.002],[95884.3,0.315],[95881.7,0.002],[95881.0,0.006]],[[95889.5,8.059],[95889.6,0.025],[95889.7,0.838],[95889.8,0.002],[95889.9,0.005]]]
["binance-futures","BTCUSDT",1733184036793,[[95889.4,6.115],[95889.3,0.002],[95884.3,0.315],[95881.7,0.002],[95881.0,0.006]],[[95889.5,7.215],[95889.6,0.025],[95889.7,0.53],[95889.8,0.002],[95889.9,0.005]]]
["binance-futures","BTCUSDT",1733184036846,[[95889.4,6.117],[95889.3,0.002],[95884.3,0.315],[95881.7,0.002],[95881.0,0.006]],[[95889.5,6.275],[95889.6,0.025],[95889.7,0.53],[95889.8,0.002],[95889.9,0.005]]]
["binance-futures","BTCUSDT",1733184036899,[[95889.4,6.268],[95889.3,0.002],[95884.3,0.315],[95881.7,0.002],[95881.0,0.006]],[[95889.5,5.977],[95889.6,0.025],[95889.7,0.53],[95889.8,0.002],[95889.9,0.005]]]
["binance-futures","BTCUSDT",1733184036934,[[95889.4,6.168],[95889.3,0.002],[95884.3,0.315],[95884.2,0.002],[95881.7,0.002]],[[95889.5,6.267],[95889.6,0.025],[95889.7,0.53],[95889.8,0.002],[95889.9,0.005]]]
["binance-futures","BTCUSDT",1733184037002,[[95889.4,6.387],[95889.3,0.002],[95888.0,0.049],[95884.3,0.315],[95884.2,0.002]],[[95889.5,4.456],[95889.6,0.025],[95889.7,0.53],[95889.8,0.002],[95889.9,0.005]]]
["binance-futures","BTCUSDT",1733184037055,[[95889.4,6.387],[95888.0,0.049],[95887.6,0.07],[95884.3,0.315],[95884.2,0.002]],[[95889.5,1.623],[95889.8,0.002],[95889.9,0.005],[95890.8,0.157],[95891.5,0.052]]]
["binance-futures","BTCUSDT",1733184037104,[[95889.4,7.355],[95888.0,0.049],[95887.6,0.03],[95886.1,0.04],[95884.6,0.003]],[[95889.5,0.985],[95889.8,0.002],[95889.9,0.005],[95891.5,0.052],[95893.8,0.062]]]
["binance-futures","BTCUSDT",1733184037159,[[95889.4,7.349],[95888.0,0.049],[95887.6,0.03],[95886.1,0.04],[95884.6,0.003]],[[95889.5,1.24],[95889.8,0.002],[95889.9,0.005],[95891.3,0.101],[95891.5,0.052]]]
["binance-futures","BTCUSDT",1733184037207,[[95889.4,7.349],[95889.3,0.106],[95888.0,0.049],[95887.6,0.03],[95886.1,0.04]],[[95889.5,1.247],[95889.8,0.002],[95889.9,0.005],[95891.2,0.004],[95891.3,0.702]]]
["binance-futures","BTCUSDT",1733184037263,[[95889.4,6.724],[95889.3,0.108],[95888.0,0.049],[95887.6,0.03],[95886.1,0.04]],[[95889.5,1.254],[95889.8,0.002],[95889.9,0.005],[95890.4,0.478],[95890.6,1.347]]]
["binance-futures","BTCUSDT",1733184037316,[[95889.4,6.724],[95889.3,0.108],[95888.0,0.049],[95886.1,0.07]],[[95889.5,1.254],[95889.8,0.002],[95889.9,0.005],[95890.2,0.002],[95890.3,0.68]]]
["binance-futures","BTCUSDT",1733184037367,[[95889.4,7.349],[95889.3,0.108],[95888.0,0.049],[95886.1,0.07],[95881.0,0.111]],[[95889.5,1.124],[95889.8,0.002],[95889.9,0.005],[95890.2,0.002],[95890.3,1.284]]]
["binance-futures","BTCUSDT",1733184037419,[[95889.4,7.349],[95889.3,0.108],[95888.0,0.049],[95886.1,0.07],[95881.0,0.111]],[[95889.5,1.258],[95889.8,0.002],[95889.9,0.005],[95890.1,0.002],[95890.2,0.472]]]
["binance-futures","BTCUSDT",1733184037471,[[95889.4,7.379],[95889.3,0.16],[95888.0,0.049],[95886.1,0.04],[95881.0,0.111]],[[95889.5,1.261],[95889.8,0.002],[95889.9,0.007],[95890.0,0.67],[95890.1,0.668]]]
["binance-futures","BTCUSDT",1733184037524,[[95889.4,7.375],[95889.3,0.16],[95888.0,0.049],[95886.1,0.07],[95881.0,0.111]],[[95889.5,1.127],[95889.8,0.002],[95889.9,0.005],[95890.1,0.002],[95890.2,0.519]]]
["binance-futures","BTCUSDT",1733184037577,[[95889.4,7.375],[95889.3,0.16],[95888.0,0.049],[95886.1,0.07],[95881.0,0.111]],[[95889.5,0.941],[95889.8,0.002],[95889.9,0.005],[95890.1,0.002],[95890.2,0.519]]]
["binance-futures","BTCUSDT",1733184037624,[[95889.4,7.375],[95889.3,0.16],[95888.0,0.049],[95886.1,0.07],[95881.0,0.111]],[[95889.5,1.144],[95889.8,0.002],[95889.9,0.005],[95890.1,0.002],[95890.2,0.519]]]
["binance-futures","BTCUSDT",1733184037680,[[95889.4,7.291],[95889.3,0.16],[95888.0,0.049],[95886.1,0.07],[95881.0,0.111]],[[95889.5,1.145],[95889.8,0.002],[95889.9,0.005],[95890.0,0.67],[95890.1,0.679]]]
["binance-futures","BTCUSDT",1733184037730,[[95889.4,7.443],[95889.3,0.16],[95888.0,0.049],[95886.1,0.07],[95881.0,0.111]],[[95889.5,0.942],[95889.8,0.002],[95889.9,0.007],[95890.0,0.67],[95890.1,0.679]]]
["binance-futures","BTCUSDT",1733184037782,[[95889.4,7.354],[95889.3,0.16],[95888.0,0.049],[95886.1,0.07],[95881.0,0.111]],[[95889.5,0.887],[95889.8,0.002],[95889.9,0.007],[95890.0,0.67],[95890.1,0.679]]]
["binance-futures","BTCUSDT",1733184037830,[[95889.4,7.454],[95889.3,0.16],[95888.0,0.049],[95886.1,0.07],[95881.0,0.111]],[[95889.5,0.887],[95889.8,0.002],[95889.9,0.005],[95890.1,0.002],[95890.2,0.549]]]
["binance-futures","BTCUSDT",1733184037882,[[95889.4,7.524],[95889.3,0.16],[95888.0,0.049],[95881.0,0.111]],[[95889.5,0.94],[95889.6,0.8],[95889.8,0.002],[95889.9,0.007],[95890.0,0.663]]]
["binance-futures","BTCUSDT",1733184037937,[[95889.4,7.354],[95889.3,0.16],[95888.0,0.049],[95886.1,0.07],[95881.4,0.08]],[[95889.5,1.724],[95889.6,0.8],[95889.8,0.002],[95889.9,0.007],[95890.0,0.663]]]
["binance-futures","BTCUSDT",1733184037989,[[95889.4,6.685],[95889.3,0.16],[95888.0,0.049],[95886.1,0.07],[95881.4,0.08]],[[95889.5,1.726],[95889.6,0.8],[95889.8,0.002],[95889.9,0.007],[95890.0,0.663]]]
["binance-futures","BTCUSDT",1733184038042,[[95889.4,6.685],[95889.3,0.16],[95888.0,0.049],[95886.1,0.07],[95881.4,0.08]],[[95889.5,1.723],[95889.6,0.8],[95889.8,0.002],[95889.9,0.007],[95890.0,0.663]]]
["binance-futures","BTCUSDT",1733184038095,[[95889.4,6.785],[95889.3,0.16],[95888.0,0.049],[95886.1,0.07],[95881.4,0.08]],[[95889.5,1.723],[95889.6,0.8],[95889.8,0.002],[95889.9,0.005],[95890.1,0.002]]]
["binance-futures","BTCUSDT",1733184038130,[[95889.4,6.787],[95889.3,0.16],[95888.0,0.049],[95886.1,0.07],[95881.4,0.08]],[[95889.5,1.723],[95889.6,0.8],[95889.8,0.002],[95889.9,0.005],[95890.2,0.133]]]
["binance-futures","BTCUSDT",1733184038198,[[95889.4,6.787],[95889.3,0.201],[95888.0,0.049],[95886.1,0.07],[95881.4,0.08]],[[95889.5,1.715],[95889.6,0.8],[95889.8,0.002],[95889.9,0.005],[95890.2,0.133]]]
["binance-futures","BTCUSDT",1733184038252,[[95889.4,6.787],[95889.3,0.201],[95888.0,0.049],[95886.1,0.07],[95881.4,0.08]],[[95889.5,1.715],[95889.6,0.8],[95889.8,0.002],[95889.9,0.005],[95890.1,0.002]]]
["binance-futures","BTCUSDT",1733184038305,[[95889.4,6.375],[95889.3,0.199],[95888.0,0.049],[95886.1,0.07],[95886.0,0.002]],[[95889.5,1.7],[95889.6,0.8],[95889.8,0.002],[95889.9,0.005],[95890.1,0.002]]]
["binance-futures","BTCUSDT",1733184038357,[[95889.4,6.373],[95889.3,0.199],[95888.0,0.049],[95886.0,0.002]],[[95889.5,2.72],[95889.6,0.8],[95889.8,0.002],[95889.9,0.005],[95890.0,0.002]]]
["binance-futures","BTCUSDT",1733184038413,[[95889.4,6.37],[95889.3,0.199],[95888.0,0.049],[95886.0,0.002],[95881.0,0.111]],[[95889.5,2.737],[95889.6,0.8],[95889.8,0.002],[95889.9,0.005],[95890.0,0.002]]]
["binance-futures","BTCUSDT",1733184038463,[[95889.4,6.378],[95889.3,0.199],[95888.0,0.049],[95886.0,0.002],[95881.0,0.111]],[[95889.5,2.717],[95889.6,0.8],[95889.8,0.002],[95889.9,0.005],[95890.0,0.002]]]
["binance-futures","BTCUSDT",1733184038522,[[95889.4,6.371],[95889.3,0.199],[95888.0,0.049],[95886.0,0.002],[95881.0,0.111]],[[95889.5,2.717],[95889.6,0.8],[95889.8,0.002],[95889.9,0.005],[95890.0,0.002]]]
["binance-futures","BTCUSDT",1733184038575,[[95889.4,6.398],[95889.3,0.199],[95888.0,0.049],[95886.0,0.002],[95881.0,0.111]],[[95889.5,2.704],[95889.6,0.8],[95889.8,0.002],[95889.9,0.005],[95890.1,0.002]]]
["binance-futures","BTCUSDT",1733184038648,[[95889.4,6.398],[95889.3,0.199],[95888.0,0.049],[95886.0,0.002],[95884.8,0.095]],[[95889.5,2.704],[95889.6,0.8],[95889.8,0.002],[95889.9,0.005],[95890.1,0.002]]]
["binance-futures","BTCUSDT",1733184038755,[[95889.4,6.398],[95889.3,0.199],[95888.0,0.049],[95886.0,0.002],[95884.8,0.095]],[[95889.5,2.704],[95889.6,0.8],[95889.8,0.002],[95889.9,0.005],[95890.1,0.002]]]
["binance-futures","BTCUSDT",1733184038805,[[95889.4,6.392],[95889.3,0.199],[95888.0,0.049],[95886.0,0.002],[95884.8,0.095]],[[95889.5,2.704],[95889.6,0.8],[95889.8,0.002],[95889.9,0.005],[95890.1,0.002]]]
["binance-futures","BTCUSDT",1733184038866,[[95889.4,6.39],[95889.3,0.199],[95888.0,0.049],[95886.0,0.002],[95884.8,0.095]],[[95889.5,2.717],[95889.6,0.8],[95889.8,0.002],[95889.9,0.005],[95890.1,0.002]]]
["binance-futures","BTCUSDT",1733184038917,[[95889.4,6.503],[95889.3,0.235],[95888.0,0.049],[95886.0,0.002],[95884.8,0.095]],[[95889.5,2.56],[95889.6,0.8],[95889.8,0.002],[95890.0,0.002],[95890.1,0.655]]]
["binance-futures","BTCUSDT",1733184038959,[[95889.4,6.503],[95889.3,0.248],[95888.0,0.049],[95886.0,0.002],[95884.8,0.095]],[[95889.5,2.562],[95889.6,0.8],[95889.8,0.002],[95890.0,0.002],[95890.1,0.655]]]
["binance-futures","BTCUSDT",1733184039024,[[95889.4,6.405],[95889.3,0.248],[95888.0,0.049],[95886.0,0.002],[95884.8,0.095]],[[95889.5,2.562],[95889.6,0.8],[95889.8,0.002],[95890.0,0.002],[95890.1,0.655]]]
["binance-futures","BTCUSDT",1733184039178,[[95889.4,6.405],[95889.3,0.248],[95888.0,0.049],[95886.0,0.002],[95884.8,0.095]],[[95889.5,2.563],[95889.6,0.8],[95889.8,0.002],[95890.0,0.002],[95890.1,0.655]]]
["binance-futures","BTCUSDT",1733184039230,[[95889.4,6.403],[95889.3,0.248],[95888.0,0.049],[95886.0,0.002],[95884.8,0.095]],[[95889.5,2.576],[95889.6,0.8],[95889.8,0.002],[95890.0,0.002],[95890.1,0.655]]]
["binance-futures","BTCUSDT",1733184039260,[[95889.4,6.404],[95889.3,0.248],[95888.0,0.049],[95886.0,0.002],[95884.8,0.095]],[[95889.5,2.576],[95889.6,0.8],[95889.8,0.002],[95890.0,0.002],[95890.1,0.655]]]
["binance-futures","BTCUSDT",1733184039334,[[95889.4,6.404],[95889.3,0.248],[95888.0,0.049],[95886.0,0.002],[95884.8,0.095]],[[95889.5,2.576],[95889.6,0.8],[95889.8,0.002],[95890.1,0.002],[95892.4,0.732]]]
["binance-futures","BTCUSDT",1733184039383,[[95889.4,6.404],[95889.3,0.248],[95888.0,0.049],[95886.0,0.002],[95884.8,0.095]],[[95889.5,2.565],[95889.6,0.8],[95889.8,0.002],[95890.1,0.002],[95890.8,0.104]]]
["binance-futures","BTCUSDT",1733184039441,[[95889.4,6.404],[95889.3,0.248],[95888.0,0.049],[95886.0,0.002],[95884.8,0.095]],[[95889.5,2.569],[95889.6,0.8],[95889.8,0.002],[95890.1,0.002],[95890.8,0.104]]]
["binance-futures","BTCUSDT",1733184039543,[[95889.4,6.405],[95889.3,0.248],[95888.0,0.049],[95886.0,0.002],[95884.8,0.095]],[[95889.5,2.589],[95889.6,0.8],[95889.8,0.002],[95890.0,0.655],[95890.1,0.667]]]
["binance-futures","BTCUSDT",1733184039593,[[95889.4,6.238],[95889.3,0.248],[95888.0,0.049],[95886.0,0.002],[95884.8,0.095]],[[95889.5,3.907],[95889.6,0.8],[95889.8,0.002],[95889.9,0.002],[95890.0,0.657]]]
["binance-futures","BTCUSDT",1733184039643,[[95889.4,3.125],[95889.3,0.246],[95888.0,0.049],[95884.8,0.095]],[[95889.5,6.614],[95889.6,0.8],[95889.8,0.002],[95889.9,0.002],[95890.0,0.657]]]
["binance-futures","BTCUSDT",1733184039704,[[95889.4,2.92],[95889.3,0.246],[95888.0,0.049],[95884.8,0.095],[95880.3,0.002]],[[95889.5,6.614],[95889.6,0.8],[95889.8,0.002],[95889.9,0.002],[95890.0,0.657]]]
["binance-futures","BTCUSDT",1733184039755,[[95889.4,2.92],[95889.3,0.246],[95888.0,0.049],[95884.8,0.095],[95880.3,0.002]],[[95889.5,6.619],[95889.6,0.8],[95889.8,0.002],[95889.9,0.002],[95890.0,0.657]]]
["binance-futures","BTCUSDT",1733184039806,[[95889.4,2.39],[95889.3,0.246],[95884.8,0.095],[95880.3,0.002]],[[95889.5,6.664],[95889.6,0.8],[95889.8,0.002],[95889.9,0.002],[95890.0,0.657]]]
["binance-futures","BTCUSDT",1733184039859,[[95889.4,2.39],[95889.3,0.246],[95884.8,0.095],[95880.3,0.002],[95870.2,0.022]],[[95889.5,8.164],[95889.6,0.8],[95889.8,0.002],[95889.9,0.002],[95890.0,0.657]]]
["binance-futures","BTCUSDT",1733184039906,[[95889.4,0.49],[95889.3,0.246],[95884.8,0.004],[95880.3,0.002],[95880.1,0.004]],[[95889.5,8.155],[95889.6,0.8],[95889.8,0.002],[95889.9,0.002],[95890.0,0.657]]]
["binance-futures","BTCUSDT",1733184039950,[[95889.4,0.491],[95889.3,0.246],[95884.8,0.004],[95884.3,0.198],[95880.3,0.002]],[[95889.5,8.155],[95889.6,0.8],[95889.8,0.002],[95889.9,0.002],[95890.0,0.657]]]
["binance-futures","BTCUSDT",1733184040006,[[95889.4,0.491],[95889.3,0.246],[95884.8,0.004],[95884.3,0.4],[95880.3,0.002]],[[95889.5,8.155],[95889.6,0.8],[95889.8,0.002],[95889.9,0.002],[95890.0,0.657]]]
["binance-futures","BTCUSDT",1733184040066,[[95889.4,1.672],[95889.3,0.246],[95886.8,0.046],[95884.8,0.004],[95884.3,0.198]],[[95889.5,8.489],[95889.6,0.8],[95889.8,0.002],[95889.9,0.002],[95890.0,0.657]]]
["binance-futures","BTCUSDT",1733184040118,[[95889.4,0.173],[95889.3,0.246],[95886.8,0.004],[95884.8,0.004],[95884.3,0.198]],[[95889.5,8.489],[95889.6,0.8],[95889.8,0.002],[95889.9,0.002],[95890.0,0.657]]]
["binance-futures","BTCUSDT",1733184040170,[[95889.4,0.171],[95889.3,0.246],[95886.8,0.004],[95885.7,0.027],[95884.8,0.004]],[[95889.5,8.487],[95889.6,0.8],[95889.8,0.002],[95889.9,0.002],[95890.0,0.657]]]
["binance-futures","BTCUSDT",1733184040221,[[95884.8,0.004]],[[95885.7,8.031],[95885.8,3.889],[95886.9,0.476],[95887.7,1.007],[95887.8,8.462]]]
["binance-futures","BTCUSDT",1733184040273,[[95885.6,0.295],[95884.8,0.002],[95881.4,0.003],[95881.0,0.108],[95880.0,1.222]],[[95885.7,18.136],[95885.8,0.038],[95885.9,0.002],[95886.7,0.004],[95886.8,2.187]]]
["binance-futures","BTCUSDT",1733184040325,[[95885.6,0.183],[95884.8,0.002],[95881.0,0.072],[95880.1,0.529],[95880.0,0.358]],[[95885.7,18.229],[95885.8,0.037],[95885.9,0.004],[95886.7,0.004],[95886.8,2.187]]]
["binance-futures","BTCUSDT",1733184040376,[[95885.6,0.308],[95884.8,0.002],[95881.0,0.072],[95880.2,0.002],[95880.1,0.527]],[[95885.7,18.023],[95885.8,0.037],[95885.9,0.004],[95886.7,0.006],[95886.8,2.187]]]
["binance-futures","BTCUSDT",1733184040427,[[95885.6,0.812],[95884.8,0.002],[95881.0,0.101],[95880.2,0.002],[95880.1,0.527]],[[95885.7,17.923],[95885.8,0.037],[95885.9,0.004],[95886.7,0.006],[95886.8,2.187]]]
["binance-futures","BTCUSDT",1733184040480,[[95885.6,1.017],[95884.8,0.002],[95881.0,0.101],[95880.2,0.002],[95880.1,0.527]],[[95885.7,17.925],[95885.8,0.037],[95885.9,0.004],[95886.7,0.006],[95886.8,1.5]]]
["binance-futures","BTCUSDT",1733184040531,[[95885.6,0.355],[95884.8,0.002],[95881.0,0.101],[95880.4,0.005],[95880.2,0.002]],[[95885.7,18.031],[95885.8,0.037],[95885.9,0.004],[95886.6,0.002],[95886.7,1.051]]]
["binance-futures","BTCUSDT",1733184040584,[[95885.6,0.357],[95884.8,0.002],[95881.0,0.101],[95880.4,0.005],[95880.2,0.002]],[[95885.7,18.133],[95885.8,0.037],[95885.9,0.004],[95886.6,0.002],[95886.7,1.051]]]
["binance-futures","BTCUSDT",1733184040640,[[95885.6,2.306],[95884.8,0.002],[95881.0,0.101],[95880.4,0.005],[95880.2,0.002]],[[95885.7,14.709],[95885.8,0.037],[95885.9,0.004],[95886.6,0.002],[95886.7,1.051]]]
["binance-futures","BTCUSDT",1733184040690,[[95885.6,2.418],[95884.8,0.002],[95883.4,0.042],[95881.0,0.101],[95880.4,0.005]],[[95885.7,14.643],[95885.8,0.037],[95885.9,0.004],[95886.6,0.002],[95886.7,1.051]]]
["binance-futures","BTCUSDT",1733184040740,[[95885.6,2.418],[95885.5,0.104],[95884.8,0.002],[95883.4,0.042],[95881.0,0.101]],[[95885.7,11.372],[95885.8,0.037],[95885.9,0.004],[95886.6,0.002],[95886.7,1.051]]]
["binance-futures","BTCUSDT",1733184040786,[[95885.6,2.535],[95885.5,0.104],[95884.8,0.002],[95883.4,0.042],[95881.0,0.101]],[[95885.7,10.341],[95885.8,0.035],[95885.9,0.002],[95886.6,0.002],[95886.7,1.051]]]
["binance-futures","BTCUSDT",1733184040845,[[95885.6,2.535],[95885.5,0.104],[95884.8,0.002],[95883.4,0.042],[95881.0,0.143]],[[95885.7,10.343],[95885.8,0.035],[95885.9,0.002],[95886.6,0.002],[95886.7,1.051]]]
["binance-futures","BTCUSDT",1733184040893,[[95885.6,2.429],[95885.5,0.104],[95884.8,0.002],[95883.4,0.042],[95881.0,0.143]],[[95885.7,10.343],[95885.8,0.035],[95885.9,0.002],[95886.6,0.002],[95886.7,1.051]]]
["binance-futures","BTCUSDT",1733184040996,[[95885.6,2.387],[95885.5,0.156],[95884.8,0.002],[95883.4,0.042],[95881.0,0.143]],[[95885.7,10.343],[95885.8,0.035],[95885.9,0.002],[95886.6,0.002],[95886.7,1.051]]]
["binance-futures","BTCUSDT",1733184041053,[[95885.6,2.719],[95885.5,0.156],[95884.8,0.002],[95883.4,0.042],[95881.0,0.105]],[[95885.7,12.807],[95885.8,0.035],[95885.9,0.002],[95886.6,0.002],[95886.7,1.051]]]
["binance-futures","BTCUSDT",1733184041106,[[95885.6,2.724],[95885.5,0.156],[95884.8,0.002],[95883.4,0.042],[95881.0,0.026]],[[95885.7,12.805],[95885.8,0.035],[95885.9,0.002],[95886.6,0.002],[95886.7,1.051]]]
["binance-futures","BTCUSDT",1733184041156,[[95885.6,2.724],[95885.5,0.156],[95884.8,0.002],[95883.4,0.042],[95881.0,0.088]],[[95885.7,12.805],[95885.8,0.035],[95885.9,0.002],[95886.6,0.002],[95886.7,1.051]]]
["binance-futures","BTCUSDT",1733184041211,[[95885.6,2.306],[95885.5,0.156],[95884.8,0.002],[95883.4,0.042],[95881.0,0.088]],[[95885.7,12.818],[95885.8,0.035],[95885.9,0.002],[95886.6,0.002],[95886.7,1.051]]]
["binance-futures","BTCUSDT",1733184041266,[[95885.6,0.218],[95885.5,0.156],[95884.8,0.002],[95881.0,0.026]],[[95885.7,12.823],[95885.8,0.035],[95885.9,0.002],[95886.6,0.002],[95886.7,1.051]]]
["binance-futures","BTCUSDT",1733184041316,[[95885.6,0.22],[95885.5,0.156],[95884.8,0.002],[95883.3,0.17],[95881.0,0.026]],[[95885.7,12.823],[95885.8,0.035],[95885.9,0.002],[95886.6,0.002],[95886.7,1.051]]]
["binance-futures","BTCUSDT",1733184041353,[[95885.6,0.22],[95885.5,0.156],[95884.8,0.002],[95883.7,0.003],[95883.3,0.17]],[[95885.7,12.889],[95885.8,0.035],[95885.9,0.002],[95886.6,0.002],[95886.7,1.051]]]
["binance-futures","BTCUSDT",1733184041417,[[95885.6,0.22],[95885.5,0.156],[95884.8,0.002],[95883.7,0.003],[95883.3,0.17]],[[95885.7,12.991],[95885.8,0.035],[95885.9,0.002],[95886.6,0.002],[95886.7,1.051]]]
["binance-futures","BTCUSDT",1733184041470,[[95885.6,0.041],[95885.5,0.156],[95884.8,0.002],[95883.7,0.003],[95883.3,0.018]],[[95885.7,14.105],[95885.8,0.035],[95885.9,0.314],[95886.6,0.002],[95886.7,1.051]]]
["binance-futures","BTCUSDT",1733184041523,[[95885.6,0.041],[95885.5,0.156],[95884.8,0.002],[95883.7,0.003],[95883.3,0.018]],[[95885.7,14.11],[95885.8,0.035],[95885.9,0.314],[95886.6,0.002],[95886.7,1.051]]]
["binance-futures","BTCUSDT",1733184041573,[[95885.6,0.049],[95885.5,0.156],[95884.8,0.002],[95883.7,0.003],[95883.3,0.018]],[[95885.7,14.47],[95885.8,0.035],[95885.9,0.314],[95886.6,0.002],[95886.7,1.051]]]
["binance-futures","BTCUSDT",1733184041626,[],[[95879.1,9.544],[95879.2,16.32],[95879.3,0.002],[95880.0,0.568],[95880.1,0.473]]]
["binance-futures","BTCUSDT",1733184041677,[[95879.0,1.282],[95875.3,0.237],[95875.2,0.038],[95875.1,0.285],[95873.5,0.252]],[[95879.1,20.916],[95879.2,5.426],[95879.3,0.01],[95880.0,0.046],[95880.1,0.002]]]
["binance-futures","BTCUSDT",1733184041727,[[95879.0,0.907],[95878.9,0.041],[95876.7,0.021],[95875.3,0.004],[95875.2,0.038]],[[95879.1,20.803],[95879.2,2.399],[95879.3,0.008],[95880.0,0.046],[95880.1,0.002]]]
["binance-futures","BTCUSDT",1733184041778,[[95879.0,1.132],[95878.9,0.041],[95876.7,0.021],[95875.3,0.004],[95875.2,0.038]],[[95879.1,20.7],[95879.2,2.405],[95879.3,0.008],[95880.0,0.046],[95883.0,0.004]]]
["binance-futures","BTCUSDT",1733184041832,[[95879.0,1.136],[95878.9,0.041],[95876.7,0.021],[95876.0,0.052],[95875.3,0.004]],[[95879.1,20.394],[95879.2,2.405],[95879.3,0.008],[95880.0,0.046],[95882.8,0.004]]]
["binance-futures","BTCUSDT",1733184041886,[[95879.0,0.825],[95878.9,0.041],[95876.7,0.021],[95876.0,0.052],[95875.3,0.004]],[[95879.1,20.394],[95879.2,2.405],[95879.3,0.008],[95880.0,0.046],[95882.8,0.004]]]
["binance-futures","BTCUSDT",1733184041938,[[95879.0,0.633],[95878.9,0.041],[95876.7,0.021],[95876.0,0.052],[95875.3,0.004]],[[95879.1,20.394],[95879.2,2.405],[95879.3,0.008],[95880.0,0.046],[95882.8,0.004]]]
["binance-futures","BTCUSDT",1733184041995,[[95879.0,0.469],[95878.9,0.041],[95876.7,0.021],[95876.0,0.052],[95875.3,0.004]],[[95879.1,20.4],[95879.2,2.405],[95879.3,0.008],[95880.0,0.046],[95882.8,0.004]]]
["binance-futures","BTCUSDT",1733184042099,[[95879.0,0.472],[95878.9,0.041],[95876.7,0.021],[95876.0,0.052],[95875.3,0.004]],[[95879.1,20.4],[95879.2,2.405],[95879.3,0.008],[95880.0,0.046],[95880.8,0.042]]]
["binance-futures","BTCUSDT",1733184042144,[[95879.0,0.582],[95878.9,0.041],[95876.7,0.015],[95876.0,0.052],[95875.3,0.004]],[[95879.1,20.4],[95879.2,2.405],[95879.3,0.008],[95880.0,0.046],[95880.2,0.002]]]
["binance-futures","BTCUSDT",1733184042205,[[95879.0,0.277],[95878.9,0.041],[95876.7,0.015],[95876.0,0.003],[95875.3,0.004]],[[95879.1,20.5],[95879.2,2.405],[95879.3,0.008],[95880.0,0.088],[95880.2,0.002]]]
["binance-futures","BTCUSDT",1733184042259,[[95879.0,0.281],[95878.9,0.041],[95876.0,0.003],[95875.3,0.004]],[[95879.1,20.391],[95879.2,2.405],[95879.3,0.008],[95880.0,0.088],[95880.2,0.002]]]
["binance-futures","BTCUSDT",1733184042310,[[95879.0,0.281],[95878.9,0.047],[95876.0,0.003],[95875.3,0.004],[95868.6,0.112]],[[95879.1,20.398],[95879.2,2.405],[95879.3,0.008],[95880.0,0.088],[95880.2,0.002]]]
["binance-futures","BTCUSDT",1733184042369,[[95879.0,0.171],[95878.9,0.047],[95876.0,0.003],[95875.3,0.004],[95869.6,0.006]],[[95879.1,20.452],[95879.2,2.405],[95879.3,0.008],[95880.0,0.088],[95880.2,0.002]]]
["binance-futures","BTCUSDT",1733184042420,[[95879.0,0.171],[95878.9,0.099],[95876.0,0.003],[95875.3,0.004],[95870.3,0.003]],[[95879.1,20.57],[95879.2,2.405],[95879.3,0.008],[95880.0,0.088],[95880.2,0.002]]]
["binance-futures","BTCUSDT",1733184042471,[[95879.0,0.303],[95878.9,0.099],[95877.3,0.003],[95876.0,0.003],[95875.3,0.004]],[[95879.1,20.641],[95879.2,2.405],[95879.3,0.008],[95880.0,0.088],[95880.2,0.002]]]
["binance-futures","BTCUSDT",1733184042522,[[95879.0,0.169],[95878.9,0.099],[95877.3,0.003],[95876.0,0.003],[95875.3,0.004]],[[95879.1,20.677],[95879.2,2.405],[95879.3,0.008],[95880.0,0.088],[95880.2,0.002]]]
["binance-futures","BTCUSDT",1733184042573,[[95879.0,0.173],[95878.9,0.099],[95877.3,0.003],[95876.0,0.003],[95875.3,0.004]],[[95879.1,20.675],[95879.2,2.405],[95879.3,0.008],[95880.0,0.088],[95880.2,0.002]]]
["binance-futures","BTCUSDT",1733184042624,[[95879.0,0.152],[95878.9,0.099],[95877.3,0.003],[95876.0,0.003],[95875.3,0.004]],[[95879.1,20.606],[95879.2,2.405],[95879.3,0.008],[95880.0,0.088],[95880.2,0.002]]]
["binance-futures","BTCUSDT",1733184042676,[[95878.9,0.205],[95877.3,0.003],[95876.0,0.003],[95875.3,0.004]],[[95879.0,21.52],[95879.1,3.682],[95879.2,0.423],[95879.3,0.01],[95880.0,0.088]]]
["binance-futures","BTCUSDT",1733184042728,[[95878.9,0.205],[95877.3,0.003],[95876.0,0.003],[95875.3,0.004],[95871.6,0.042]],[[95879.0,20.247],[95879.1,3.484],[95879.2,0.421],[95879.3,0.008],[95880.0,0.088]]]
["binance-futures","BTCUSDT",1733184042781,[[95878.9,0.075],[95876.0,0.003],[95875.3,0.004],[95871.6,0.042]],[[95879.0,20.249],[95879.1,3.478],[95879.2,0.421],[95879.3,0.008],[95880.0,0.088]]]
["binance-futures","BTCUSDT",1733184042832,[[95875.2,0.773],[95873.6,0.158],[95871.6,0.042],[95871.2,0.002],[95871.0,0.014]],[[95875.3,20.7],[95875.4,1.688],[95876.0,0.075],[95876.1,2.82],[95876.6,0.042]]]
["binance-futures","BTCUSDT",1733184042883,[[95875.2,1.105],[95873.6,0.114],[95871.6,0.042],[95871.2,0.002],[95871.0,0.014]],[[95875.3,20.721],[95875.4,0.118],[95875.5,0.002],[95876.0,0.075],[95876.1,1.5]]]
["binance-futures","BTCUSDT",1733184042931,[[95875.2,1.034],[95872.1,0.103],[95871.6,0.042],[95871.5,0.009],[95871.2,0.002]],[[95875.3,20.739],[95875.4,0.105],[95875.5,0.002],[95876.0,0.075],[95876.1,1.5]]]
["binance-futures","BTCUSDT",1733184042986,[[95875.2,1.831],[95872.1,0.103],[95871.6,0.042],[95871.5,0.009],[95871.2,0.002]],[[95875.3,17.096],[95875.4,0.105],[95875.5,0.002],[95876.0,0.075],[95876.1,1.5]]]
["binance-futures","BTCUSDT",1733184043035,[[95875.2,1.205],[95872.1,0.103],[95871.6,0.042],[95871.5,0.007],[95871.2,0.002]],[[95875.3,14.767],[95875.4,0.105],[95876.0,0.075],[95876.1,1.5],[95879.0,1.025]]]
["binance-futures","BTCUSDT",1733184043088,[[95875.2,1.496],[95872.1,0.103],[95871.6,0.042],[95871.5,0.007],[95871.2,0.002]],[[95875.3,14.767],[95875.4,0.105],[95876.0,0.075],[95876.1,1.5],[95876.8,0.745]]]
["binance-futures","BTCUSDT",1733184043136,[[95875.2,1.223],[95872.1,0.103],[95871.6,0.042],[95871.5,0.007],[95871.3,0.005]],[[95875.3,14.742],[95875.4,0.105],[95876.0,0.075],[95876.1,1.5],[95876.8,0.918]]]
["binance-futures","BTCUSDT",1733184043194,[[95875.2,1.13],[95872.1,0.103],[95871.6,0.042],[95871.5,0.007],[95871.3,0.005]],[[95875.3,14.671],[95875.4,0.105],[95876.0,0.075],[95876.1,1.5],[95876.8,0.918]]]
["binance-futures","BTCUSDT",1733184043246,[[95875.2,4.023],[95872.1,0.103],[95871.6,0.042],[95871.5,0.007],[95871.3,0.003]],[[95875.3,14.672],[95875.4,0.103],[95876.0,0.002],[95876.1,1.5],[95876.8,0.595]]]
["binance-futures","BTCUSDT",1733184043299,[[95875.2,5.832],[95875.1,0.002],[95872.1,0.103],[95871.6,0.042],[95871.5,0.007]],[[95875.3,12.216],[95875.4,0.023],[95876.8,0.595],[95876.9,1.5],[95879.0,0.217]]]
["binance-futures","BTCUSDT",1733184043351,[[95875.2,5.904],[95875.1,0.002],[95873.6,0.042],[95872.1,0.103],[95871.6,0.042]],[[95875.3,10.413],[95875.4,0.025],[95876.8,0.403],[95876.9,1.5],[95877.0,0.002]]]
["binance-futures","BTCUSDT",1733184043377,[[95875.2,5.904],[95875.1,0.002],[95873.6,0.042],[95872.6,0.003],[95872.1,0.103]],[[95875.3,10.413],[95875.4,0.027],[95876.8,0.403],[95876.9,1.5],[95877.0,0.002]]]
["binance-futures","BTCUSDT",1733184043451,[[95875.2,5.901],[95875.1,0.002],[95873.6,0.042],[95872.6,0.003],[95872.1,0.103]],[[95875.3,10.414],[95875.4,0.027],[95875.5,0.002],[95876.8,0.403],[95876.9,1.5]]]
["binance-futures","BTCUSDT",1733184043505,[[95875.2,5.856],[95875.1,0.002],[95873.6,0.042],[95873.3,0.009],[95872.6,0.003]],[[95875.3,10.418],[95875.4,0.027],[95875.5,0.002],[95876.8,0.403],[95876.9,1.5]]]
["binance-futures","BTCUSDT",1733184043555,[[95875.2,5.953],[95875.1,0.002],[95874.4,0.042],[95873.6,0.042],[95873.3,0.009]],[[95875.3,9.86],[95875.4,0.014],[95876.8,0.403],[95877.0,0.004],[95879.0,0.165]]]
["binance-futures","BTCUSDT",1733184043608,[[95875.2,6.201],[95875.1,0.054],[95874.4,0.042],[95873.6,0.042],[95873.3,0.009]],[[95875.3,4.991],[95875.4,0.008],[95876.8,0.111],[95879.0,0.085],[95879.2,0.006]]]
["binance-futures","BTCUSDT",1733184043660,[[95875.2,6.201],[95875.1,0.054],[95874.4,0.042],[95873.6,0.042],[95873.3,0.009]],[[95875.3,2.94],[95875.4,0.008],[95876.8,0.111],[95879.0,0.085],[95879.2,0.004]]]
["binance-futures","BTCUSDT",1733184043705,[[95875.2,6.353],[95875.1,0.054],[95874.4,0.042],[95873.6,0.042],[95873.3,0.009]],[[95875.3,3.061],[95875.4,0.008],[95876.8,0.111],[95879.0,0.085],[95879.2,0.004]]]
["binance-futures","BTCUSDT",1733184043763,[[95875.2,6.373],[95875.1,0.054],[95874.4,0.042],[95873.6,0.042],[95873.3,0.009]],[[95875.3,3.057],[95875.4,0.008],[95876.8,0.111],[95879.0,0.085],[95879.2,0.004]]]
["binance-futures","BTCUSDT",1733184043818,[[95875.2,6.372],[95875.1,0.054],[95874.4,0.042],[95873.6,0.042],[95873.3,0.009]],[[95875.3,2.376],[95875.4,0.008],[95876.8,0.111],[95879.0,0.085],[95879.2,0.004]]]
["binance-futures","BTCUSDT",1733184043869,[[95875.2,6.372],[95875.1,0.054],[95874.4,0.042],[95873.6,0.042],[95873.3,0.009]],[[95875.3,0.581],[95875.4,0.008],[95876.8,0.111],[95879.0,0.006],[95879.2,0.004]]]
["binance-futures","BTCUSDT",1733184043922,[[95875.2,6.603],[95875.1,0.054],[95874.4,0.042],[95873.6,0.042],[95873.3,0.009]],[[95875.3,0.08],[95875.4,0.008],[95876.8,0.08],[95879.0,0.006],[95879.2,0.004]]]
["binance-futures","BTCUSDT",1733184043975,[[95875.2,6.603],[95875.1,0.054],[95874.4,0.042],[95873.6,0.042],[95873.3,0.009]],[[95875.3,1.711],[95875.4,0.008],[95876.8,0.08],[95879.0,0.006],[95879.2,0.004]]]
["binance-futures","BTCUSDT",1733184044016,[[95875.2,6.516],[95875.1,0.054],[95874.4,0.042],[95873.6,0.042],[95873.3,0.009]],[[95875.3,1.847],[95875.4,0.008],[95876.8,0.08],[95879.0,0.006],[95879.2,0.004]]]
["binance-futures","BTCUSDT",1733184044078,[[95875.2,6.516],[95875.1,0.054],[95874.4,0.042],[95873.6,0.042],[95873.3,0.009]],[[95875.3,1.46],[95875.4,0.008],[95876.8,0.08],[95879.0,0.006],[95879.2,0.004]]]
["binance-futures","BTCUSDT",1733184044120,[[95875.2,6.6],[95875.1,0.054],[95874.4,0.042],[95873.6,0.042],[95873.3,0.009]],[[95875.3,1.462],[95875.4,0.008],[95876.8,0.08],[95879.0,0.006],[95879.2,0.004]]]
["binance-futures","BTCUSDT",1733184044180,[[95875.2,6.602],[95875.1,0.054],[95874.4,0.042],[95873.6,0.042],[95873.3,0.009]],[[95875.3,1.462],[95875.4,0.008],[95876.8,0.08],[95879.0,0.006],[95879.2,0.004]]]
["binance-futures","BTCUSDT",1733184044231,[[95875.2,5.907],[95875.1,0.054],[95874.4,0.042],[95873.6,0.042],[95873.3,0.009]],[[95875.3,1.466],[95875.4,0.002],[95876.8,0.08],[95879.0,0.006],[95879.2,0.004]]]
["binance-futures","BTCUSDT",1733184044281,[[95875.2,5.955],[95875.1,0.054],[95874.4,0.042],[95873.6,0.042],[95873.3,0.009]],[[95875.3,3.041],[95875.4,0.002],[95876.8,0.08],[95878.9,0.002],[95879.0,0.71]]]
["binance-futures","BTCUSDT",1733184044335,[[95875.2,5.967],[95875.1,0.095],[95874.4,0.042],[95873.6,0.042],[95873.3,0.009]],[[95875.3,2.903],[95875.4,0.002],[95876.8,0.183],[95878.9,0.002],[95879.0,0.71]]]
["binance-futures","BTCUSDT",1733184044377,[[95875.2,5.908],[95875.1,0.095],[95874.4,0.042],[95873.6,0.042],[95873.3,0.009]],[[95875.3,2.903],[95875.4,0.002],[95876.8,0.183],[95878.9,0.002],[95879.0,0.71]]]
["binance-futures","BTCUSDT",1733184044439,[[95875.2,5.826],[95875.1,0.095],[95874.4,0.042],[95873.6,0.042],[95873.3,0.009]],[[95875.3,2.903],[95875.4,0.002],[95876.8,0.183],[95878.9,0.002],[95879.0,0.71]]]
["binance-futures","BTCUSDT",1733184044489,[[95875.2,6.048],[95875.1,0.095],[95874.4,0.042],[95873.6,0.042],[95873.3,0.009]],[[95875.3,1.725],[95875.4,0.002],[95876.8,0.183],[95879.0,0.006],[95880.2,0.193]]]
["binance-futures","BTCUSDT",1733184044542,[[95875.2,6.02],[95875.1,0.095],[95874.4,0.042],[95873.6,0.042],[95873.3,0.009]],[[95875.3,1.754],[95875.4,0.002],[95876.8,0.08],[95879.0,0.006],[95880.2,0.05]]]
["binance-futures","BTCUSDT",1733184044584,[[95875.2,5.981],[95875.1,0.095],[95874.4,0.042],[95873.6,0.042],[95873.3,0.009]],[[95875.3,1.757],[95875.4,0.002],[95876.8,0.08],[95879.0,0.006],[95880.1,0.002]]]
["binance-futures","BTCUSDT",1733184044645,[[95875.2,7.233],[95875.1,0.093],[95874.4,0.042],[95874.1,0.08],[95873.6,0.042]],[[95875.3,2.163],[95875.4,0.002],[95878.7,0.684],[95878.8,0.008],[95878.9,1.364]]]
["binance-futures","BTCUSDT",1733184044694,[[95875.2,6.789],[95875.1,0.095],[95874.4,0.042],[95874.1,0.08],[95873.6,0.042]],[[95875.3,1.623],[95875.4,0.002],[95876.9,0.002],[95877.0,0.68],[95878.0,0.002]]]
["binance-futures","BTCUSDT",1733184044748,[[95875.2,6.272],[95875.1,0.093],[95874.4,0.042],[95873.6,0.042]],[[95875.3,1.421],[95875.4,0.002],[95876.7,0.002],[95877.1,0.004],[95878.8,0.006]]]
["binance-futures","BTCUSDT",1733184044801,[[95875.2,6.032],[95875.1,0.093],[95874.4,0.042],[95873.6,0.042],[95865.6,1.506]],[[95875.3,1.423],[95875.4,0.002],[95877.1,0.004],[95878.8,0.006],[95879.0,0.082]]]
["binance-futures","BTCUSDT",1733184044851,[[95875.2,6.032],[95875.1,0.095],[95874.4,0.042],[95873.6,0.042],[95868.0,2.014]],[[95875.3,1.423],[95875.4,0.002],[95877.1,0.004],[95878.8,0.006],[95879.0,0.082]]]
["binance-futures","BTCUSDT",1733184044905,[[95875.2,5.972],[95875.1,0.095],[95874.4,0.042],[95873.6,0.042],[95870.1,0.08]],[[95875.3,1.423],[95875.4,0.002],[95877.1,0.004],[95878.8,0.006],[95879.0,0.082]]]
["binance-futures","BTCUSDT",1733184044956,[[95875.2,5.974],[95875.1,0.095],[95874.4,0.042],[95873.6,0.042],[95870.1,0.08]],[[95875.3,1.423],[95875.4,0.002],[95877.1,0.004],[95878.8,0.006],[95878.9,0.65]]]
["binance-futures","BTCUSDT",1733184045005,[[95875.2,6.054],[95875.1,0.095],[95874.4,0.042],[95873.6,0.042]],[[95875.3,1.875],[95875.4,0.002],[95877.1,0.004],[95878.6,0.002],[95878.7,1.85]]]
["binance-futures","BTCUSDT",1733184045058,[[95875.2,6.054],[95875.1,0.095],[95874.4,0.042],[95873.6,0.042],[95853.1,0.135]],[[95875.3,1.875],[95875.4,0.002],[95877.1,0.004],[95877.9,1.357],[95878.0,1.385]]]
["binance-futures","BTCUSDT",1733184045112,[[95875.2,5.99],[95875.1,0.095],[95874.4,0.042],[95873.6,0.042],[95853.1,0.135]],[[95875.3,1.419],[95875.4,0.002],[95876.9,0.002],[95877.0,0.666],[95877.1,0.004]]]
["binance-futures","BTCUSDT",1733184045163,[[95875.2,6.623],[95875.1,0.095],[95874.4,0.042],[95873.6,0.042],[95869.8,0.262]],[[95875.3,1.426],[95875.4,0.002],[95877.1,0.004],[95877.6,0.002],[95877.7,1.018]]]
["binance-futures","BTCUSDT",1733184045215,[[95875.2,6.623],[95875.1,0.095],[95874.4,0.042],[95873.6,0.042],[95869.9,0.002]],[[95875.3,1.834],[95875.4,0.002],[95877.1,0.004],[95877.6,0.232],[95878.1,0.002]]]
["binance-futures","BTCUSDT",1733184045267,[[95875.2,6.623],[95875.1,0.095],[95874.4,0.042],[95873.6,0.042]],[[95875.3,1.423],[95875.4,0.002],[95877.1,0.004],[95877.6,0.079],[95878.1,0.002]]]
["binance-futures","BTCUSDT",1733184045320,[[95875.2,6.623],[95875.1,0.095],[95874.4,0.042],[95873.6,0.042],[95867.6,0.002]],[[95875.3,1.42],[95875.4,0.002],[95877.1,0.004],[95877.6,0.079],[95878.1,0.002]]]
["binance-futures","BTCUSDT",1733184045375,[[95875.2,6.534],[95875.1,0.095],[95874.4,0.042],[95874.1,0.08],[95873.6,0.042]],[[95875.3,1.424],[95875.4,0.002],[95877.1,0.004],[95877.6,0.079],[95878.1,0.002]]]
["binance-futures","BTCUSDT",1733184045425,[[95875.2,6.534],[95875.1,0.095],[95874.4,0.042],[95874.1,0.08],[95873.6,0.042]],[[95875.3,1.639],[95875.4,0.002],[95877.1,0.004],[95877.5,0.002],[95877.6,0.444]]]
["binance-futures","BTCUSDT",1733184045477,[[95875.2,6.614],[95875.1,0.095],[95874.4,0.042],[95873.6,0.042]],[[95875.3,1.442],[95875.4,0.002],[95876.1,0.669],[95876.8,1.85],[95876.9,1.852]]]
["binance-futures","BTCUSDT",1733184045528,[[95875.2,6.512],[95875.1,0.095],[95874.4,0.042],[95873.6,0.042],[95867.6,0.002]],[[95875.3,1.441],[95875.4,0.002],[95875.9,0.002],[95876.0,0.668],[95876.1,0.669]]]
["binance-futures","BTCUSDT",1733184045580,[[95875.2,6.512],[95875.1,0.095],[95874.4,0.042],[95873.6,0.042],[95867.6,0.002]],[[95875.3,1.445],[95875.4,0.002],[95875.9,0.002],[95876.0,0.668],[95876.1,0.669]]]
["binance-futures","BTCUSDT",1733184045630,[[95875.2,6.432],[95875.1,0.095],[95874.4,0.042],[95874.1,0.08],[95873.6,0.042]],[[95875.3,1.445],[95875.4,0.002],[95875.9,0.002],[95876.0,0.531],[95876.3,0.002]]]
["binance-futures","BTCUSDT",1733184045683,[[95875.2,6.502],[95875.1,0.095],[95874.4,0.042],[95874.1,0.08],[95873.6,0.042]],[[95875.3,1.445],[95875.4,0.002],[95876.0,0.281],[95880.5,0.126],[95882.7,0.701]]]
["binance-futures","BTCUSDT",1733184045735,[[95875.2,6.503],[95875.1,0.095],[95874.4,0.042],[95873.6,0.042]],[[95875.3,1.445],[95875.4,0.002],[95875.9,0.122],[95880.5,1.019],[95881.7,0.002]]]
["binance-futures","BTCUSDT",1733184045785,[[95875.2,6.583],[95875.1,0.095],[95874.4,0.042],[95873.6,0.042],[95867.6,0.002]],[[95875.3,1.445],[95875.4,0.002],[95875.9,0.08],[95878.7,0.002],[95878.8,1.196]]]
["binance-futures","BTCUSDT",1733184045838,[[95875.2,6.485],[95875.1,0.095],[95874.4,0.042],[95873.6,0.042],[95867.6,0.002]],[[95875.3,1.445],[95875.4,0.002],[95875.8,0.002],[95875.9,0.529],[95878.0,0.002]]]
["binance-futures","BTCUSDT",1733184045894,[[95875.2,6.485],[95875.1,0.095],[95874.4,0.042],[95873.6,0.042],[95872.1,0.103]],[[95875.3,1.445],[95875.4,0.002],[95875.8,0.002],[95876.7,0.002],[95876.8,0.67]]]
["binance-futures","BTCUSDT",1733184045945,[[95875.2,6.402],[95875.1,0.095],[95874.4,0.042],[95874.1,0.08],[95873.6,0.042]],[[95875.3,0.201],[95875.4,0.002],[95876.5,0.002],[95876.6,1.343],[95876.7,1.366]]]
["binance-futures","BTCUSDT",1733184046001,[[95883.2,11.333],[95883.1,0.002],[95883.0,0.002],[95882.9,2.11],[95882.8,0.004]],[[95883.3,2.221],[95884.9,0.002],[95885.0,0.776],[95885.7,0.02],[95886.9,0.004]]]
["binance-futures","BTCUSDT",1733184046050,[[95883.2,11.843],[95883.1,0.002],[95882.9,0.142],[95882.8,0.002]],[[95883.3,2.223],[95884.9,0.002],[95885.0,0.776],[95885.3,0.25],[95885.7,0.02]]]
["binance-futures","BTCUSDT",1733184046104,[[95883.2,11.847],[95883.1,0.002],[95882.9,0.144],[95882.8,0.002],[95882.4,0.002]],[[95883.3,1.886],[95884.9,0.002],[95885.0,0.776],[95885.3,0.25],[95885.7,0.02]]]
["binance-futures","BTCUSDT",1733184046155,[[95883.2,11.981],[95883.1,0.002],[95882.9,0.144],[95882.8,0.002],[95882.4,0.002]],[[95883.3,1.157],[95884.9,0.002],[95885.0,0.776],[95885.3,0.25],[95885.7,0.02]]]
["binance-futures","BTCUSDT",1733184046206,[[95883.2,11.835],[95883.1,0.002],[95882.9,0.144],[95882.8,0.002],[95882.4,0.002]],[[95883.3,1.168],[95885.3,0.25],[95885.7,0.02],[95887.9,0.641],[95888.4,0.157]]]
["binance-futures","BTCUSDT",1733184046261,[[95883.2,11.815],[95883.1,0.002],[95882.9,0.144],[95882.8,0.002],[95882.4,0.002]],[[95883.3,2.179],[95885.3,0.25],[95885.7,0.02],[95887.2,0.676],[95887.4,0.659]]]
["binance-futures","BTCUSDT",1733184046311,[[95883.2,12.245],[95883.1,0.002],[95882.9,0.144],[95882.8,0.002],[95882.4,0.002]],[[95883.3,2.179],[95885.3,0.25],[95885.7,0.02],[95887.5,0.092],[95888.1,0.108]]]
["binance-futures","BTCUSDT",1733184046363,[[95883.2,12.245],[95883.1,0.002],[95882.9,0.144],[95882.8,0.002],[95882.4,0.002]],[[95883.3,2.218],[95885.3,0.25],[95885.7,0.02],[95887.5,0.092],[95887.9,0.193]]]
["binance-futures","BTCUSDT",1733184046413,[[95883.2,12.247],[95883.1,0.008],[95882.9,0.057],[95882.8,0.002],[95882.4,0.002]],[[95883.3,2.218],[95885.3,0.25],[95885.7,0.02],[95887.5,0.092],[95887.9,0.193]]]
["binance-futures","BTCUSDT",1733184046467,[[95883.2,8.873],[95883.1,0.006],[95882.9,0.057],[95882.4,0.002]],[[95883.3,4.882],[95885.3,0.25],[95885.7,0.02],[95886.0,0.042],[95886.8,0.042]]]
["binance-futures","BTCUSDT",1733184046519,[[95883.2,6.377],[95883.1,0.002],[95882.9,0.057],[95882.4,0.002],[95880.7,0.002]],[[95883.3,5.859],[95883.4,0.002],[95885.3,0.25],[95885.7,0.02],[95886.0,0.042]]]
["binance-futures","BTCUSDT",1733184046570,[[95883.2,3.906],[95882.9,0.057],[95882.4,0.002]],[[95883.3,5.859],[95883.4,0.002],[95885.3,0.25],[95885.7,0.02],[95886.0,0.042]]]
["binance-futures","BTCUSDT",1733184046618,[[95883.2,4.492],[95882.9,0.057],[95882.4,0.002],[95881.7,0.003],[95879.1,0.137]],[[95883.3,5.859],[95883.4,0.002],[95885.3,0.25],[95885.7,0.02],[95886.0,0.042]]]
["binance-futures","BTCUSDT",1733184046671,[[95883.2,4.494],[95882.9,0.031],[95882.4,0.002],[95881.7,0.003],[95879.1,0.137]],[[95883.3,5.861],[95885.3,0.25],[95885.7,0.02],[95886.0,0.042],[95886.8,0.048]]]
["binance-futures","BTCUSDT",1733184046723,[[95883.2,4.913],[95882.9,0.031],[95882.4,0.002],[95881.7,0.003],[95880.8,0.194]],[[95883.3,5.861],[95885.3,0.25],[95885.7,0.02],[95886.0,0.042],[95886.8,0.048]]]
["binance-futures","BTCUSDT",1733184046781,[[95883.2,4.913],[95882.9,0.05],[95882.4,0.002],[95881.7,0.003],[95880.8,0.194]],[[95883.3,5.861],[95885.3,0.25],[95885.7,0.02],[95886.0,0.042],[95886.8,0.048]]]
["binance-futures","BTCUSDT",1733184046831,[[95883.2,10.819],[95883.1,0.006],[95882.9,0.05],[95882.8,0.155],[95882.4,0.002]],[[95883.3,5.263],[95885.3,0.255],[95885.7,0.02],[95886.8,0.048],[95887.5,0.475]]]
["binance-futures","BTCUSDT",1733184046882,[[95883.2,11.341],[95883.1,0.008],[95882.9,0.079],[95882.8,0.155],[95882.4,0.002]],[[95883.3,5.278],[95883.9,0.002],[95885.3,0.25],[95885.7,0.02],[95886.8,0.048]]]
["binance-futures","BTCUSDT",1733184046930,[[95883.2,10.206],[95883.1,0.008],[95882.9,0.079],[95882.8,0.155],[95882.4,0.002]],[[95883.3,5.278],[95883.9,0.002],[95885.3,0.25],[95885.7,0.02],[95886.8,0.048]]]
["binance-futures","BTCUSDT",1733184046985,[[95883.2,8.572],[95883.1,0.004],[95882.9,0.079],[95882.8,0.155],[95882.4,0.002]],[[95883.3,6.074],[95883.9,0.002],[95885.3,0.25],[95885.7,0.02],[95886.8,0.048]]]
["binance-futures","BTCUSDT",1733184047039,[[95883.2,8.56],[95883.1,0.004],[95882.9,0.054],[95882.8,0.152],[95882.4,0.002]],[[95883.3,6.074],[95883.9,0.002],[95885.3,0.25],[95885.7,0.02],[95886.8,0.048]]]
["binance-futures","BTCUSDT",1733184047084,[[95883.2,8.975],[95883.1,0.004],[95882.9,0.054],[95882.8,0.152],[95882.4,0.002]],[[95883.3,6.045],[95883.9,0.002],[95885.3,0.25],[95885.7,0.02],[95886.8,0.048]]]
["binance-futures","BTCUSDT",1733184047141,[[95883.2,8.975],[95883.1,0.004],[95882.9,0.054],[95882.8,0.152],[95882.4,0.002]],[[95883.3,6.045],[95883.9,0.002],[95885.3,0.25],[95885.7,0.02],[95886.0,0.042]]]
["binance-futures","BTCUSDT",1733184047191,[[95883.2,8.437],[95883.1,0.004],[95882.9,0.054],[95882.8,0.152],[95882.4,0.002]],[[95883.3,6.049],[95883.9,0.002],[95885.3,0.25],[95885.7,0.02],[95886.0,0.042]]]
["binance-futures","BTCUSDT",1733184047248,[[95883.2,8.439],[95883.1,0.004],[95882.9,0.054],[95882.8,0.152],[95882.4,0.002]],[[95883.3,6.049],[95883.9,0.002],[95885.3,0.25],[95885.7,0.02],[95886.0,0.042]]]
["binance-futures","BTCUSDT",1733184047302,[[95883.2,5.274],[95882.9,0.054],[95882.8,0.152],[95882.4,0.002]],[[95883.3,6.049],[95883.9,0.002],[95885.3,0.25],[95885.7,0.02],[95886.0,0.042]]]
["binance-futures","BTCUSDT",1733184047354,[[95883.2,1.935],[95882.9,0.054],[95882.8,0.152],[95882.4,0.002],[95869.8,0.042]],[[95883.3,6.087],[95883.9,0.002],[95885.3,0.25],[95885.7,0.02],[95886.0,0.042]]]
["binance-futures","BTCUSDT",1733184047405,[[95883.2,1.759],[95882.9,0.054],[95882.8,0.152],[95882.4,0.002],[95874.3,0.268]],[[95883.3,6.051],[95883.9,0.002],[95885.3,0.25],[95885.7,0.02],[95886.0,0.042]]]
["binance-futures","BTCUSDT",1733184047457,[[95883.2,2.508],[95882.9,0.054],[95882.8,0.152],[95874.3,0.268]],[[95883.3,6.059],[95883.9,0.002],[95885.7,0.02],[95886.0,0.042],[95903.4,0.132]]]
["binance-futures","BTCUSDT",1733184047509,[[95883.2,9.663],[95883.1,0.004],[95882.9,0.053],[95882.8,0.152],[95879.0,0.004]],[[95883.3,5.908],[95884.7,0.002],[95885.7,0.02],[95886.0,0.042],[95886.6,0.484]]]
["binance-futures","BTCUSDT",1733184047562,[[95883.2,8.976],[95883.1,0.006],[95882.9,0.053],[95882.8,0.152],[95879.0,0.002]],[[95883.3,4.664],[95885.7,0.02],[95886.0,0.042],[95886.6,1.089],[95886.8,0.369]]]
["binance-futures","BTCUSDT",1733184047612,[[95883.2,8.989],[95883.1,0.006],[95882.9,0.053],[95882.8,0.152],[95879.0,0.002]],[[95883.3,4.497],[95885.7,0.02],[95886.0,0.042],[95886.6,1.089],[95886.7,0.468]]]
["binance-futures","BTCUSDT",1733184047657,[[95883.2,8.989],[95883.1,0.006],[95882.9,0.053],[95882.8,0.152],[95882.0,0.008]],[[95883.3,4.503],[95885.7,0.02],[95886.0,0.042],[95886.6,1.089],[95886.7,0.468]]]
["binance-futures","BTCUSDT",1733184047715,[[95883.2,8.977],[95883.1,0.006],[95882.9,0.053],[95882.8,0.152],[95882.0,0.008]],[[95883.3,4.503],[95885.7,0.02],[95886.0,0.042],[95886.6,1.089],[95886.7,0.468]]]
["binance-futures","BTCUSDT",1733184047731,[[95883.2,8.977],[95883.1,0.006],[95882.9,0.053],[95882.8,0.152],[95882.0,0.008]],[[95883.3,4.503],[95885.7,0.02],[95886.0,0.042],[95886.6,0.937],[95886.7,0.468]]]
["binance-futures","BTCUSDT",1733184047819,[[95883.2,8.974],[95883.1,0.006],[95882.9,0.053],[95882.8,0.152],[95882.0,0.008]],[[95883.3,4.501],[95885.7,0.02],[95886.0,0.042],[95886.6,0.937],[95886.7,0.468]]]
["binance-futures","BTCUSDT",1733184047875,[[95883.2,8.966],[95883.1,0.006],[95882.9,0.053],[95882.8,0.152],[95882.0,0.008]],[[95883.3,2.82],[95885.7,0.02],[95886.0,0.042],[95886.6,0.937],[95886.7,0.468]]]
["binance-futures","BTCUSDT",1733184047924,[[95883.2,9.062],[95883.1,0.006],[95882.9,0.053],[95882.8,0.152],[95882.0,0.008]],[[95883.3,2.82],[95885.7,0.02],[95886.0,0.042],[95886.6,0.937],[95886.7,0.468]]]
["binance-futures","BTCUSDT",1733184047981,[[95883.2,9.082],[95883.1,0.006],[95882.9,0.053],[95882.8,0.152],[95882.0,0.008]],[[95883.3,2.82],[95885.7,0.02],[95886.0,0.042],[95886.6,0.937],[95886.7,0.468]]]
["binance-futures","BTCUSDT",1733184048031,[[95883.2,9.086],[95883.1,0.006],[95882.9,0.053],[95882.8,0.152],[95882.0,0.008]],[[95883.3,2.807],[95885.7,0.02],[95886.0,0.042],[95886.6,0.453],[95886.7,0.004]]]
["binance-futures","BTCUSDT",1733184048084,[[95883.2,9.461],[95883.1,0.006],[95882.9,0.053],[95882.0,0.008]],[[95883.3,2.636],[95885.7,0.02],[95886.0,0.042],[95886.6,0.243],[95886.7,0.004]]]
["binance-futures","BTCUSDT",1733184048135,[[95883.2,9.461],[95883.1,0.006],[95882.9,0.031],[95882.0,0.008],[95881.9,0.006]],[[95883.3,2.636],[95885.7,0.02],[95886.0,0.042],[95886.6,0.243],[95886.7,0.004]]]
["binance-futures","BTCUSDT",1733184048180,[[95883.2,9.467],[95883.1,0.006],[95882.9,0.031],[95882.0,0.008],[95881.9,0.006]],[[95883.3,2.636],[95885.7,0.02],[95886.0,0.042],[95886.6,0.243],[95886.7,0.004]]]
["binance-futures","BTCUSDT",1733184048241,[[95883.2,9.473],[95883.1,0.006],[95882.9,0.031],[95882.0,0.008],[95881.9,0.006]],[[95883.3,2.636],[95885.7,0.02],[95886.6,0.243],[95886.7,0.004],[95886.8,0.006]]]
["binance-futures","BTCUSDT",1733184048293,[[95883.2,9.474],[95883.1,0.006],[95882.9,0.031],[95882.0,0.008],[95881.9,0.006]],[[95883.3,2.636],[95885.7,0.02],[95886.6,0.243],[95886.7,0.004],[95886.8,0.006]]]
["binance-futures","BTCUSDT",1733184048347,[[95883.2,9.503],[95883.1,0.006],[95882.9,0.031],[95882.0,0.008],[95881.9,0.006]],[[95883.3,2.636],[95885.7,0.02],[95886.6,0.243],[95886.7,0.004],[95886.8,0.006]]]
["binance-futures","BTCUSDT",1733184048396,[[95883.2,9.503],[95883.1,0.006],[95882.9,0.031],[95882.0,0.008],[95881.9,0.006]],[[95883.3,2.35],[95885.7,0.02],[95886.6,0.243],[95886.7,0.004],[95886.8,0.006]]]
["binance-futures","BTCUSDT",1733184048442,[[95883.2,9.503],[95883.1,0.006],[95882.9,0.031],[95882.0,0.008],[95881.9,0.006]],[[95883.3,2.352],[95885.7,0.02],[95886.6,0.243],[95886.7,0.004],[95886.8,0.006]]]
["binance-futures","BTCUSDT",1733184048505,[[95883.2,9.503],[95883.1,0.006],[95882.9,0.031],[95882.0,0.014],[95881.9,0.006]],[[95883.3,2.354],[95885.7,0.02],[95886.6,0.243],[95886.7,0.004],[95886.8,0.006]]]
["binance-futures","BTCUSDT",1733184048558,[[95883.2,9.343],[95883.1,0.006],[95882.9,0.031],[95882.0,0.014],[95881.9,0.006]],[[95883.3,1.704],[95885.7,0.02],[95886.6,0.243],[95886.7,0.004],[95886.8,0.006]]]
["binance-futures","BTCUSDT",1733184048613,[[95883.2,9.343],[95883.1,0.006],[95882.9,0.031],[95882.0,0.014],[95881.9,0.006]],[[95883.3,1.264],[95885.7,0.02],[95886.6,0.747],[95886.7,0.004],[95886.8,0.006]]]
["binance-futures","BTCUSDT",1733184048654,[[95883.2,9.343],[95883.1,0.006],[95882.9,0.031],[95882.0,0.014],[95881.9,0.006]],[[95883.3,1.521],[95885.7,0.02],[95886.5,0.678],[95886.6,0.747],[95886.7,0.004]]]
["binance-futures","BTCUSDT",1733184048714,[[95883.2,9.343],[95883.1,0.006],[95882.9,0.031],[95882.0,0.014],[95881.9,0.006]],[[95883.3,1.639],[95885.7,0.02],[95886.5,0.678],[95886.6,0.747],[95886.7,0.004]]]
["binance-futures","BTCUSDT",1733184048830,[[95883.2,9.343],[95883.1,0.006],[95882.9,0.031],[95882.0,0.014],[95881.9,0.006]],[[95883.3,1.521],[95885.7,0.02],[95886.5,0.678],[95886.6,0.747],[95886.7,0.004]]]
["binance-futures","BTCUSDT",1733184048869,[[95883.2,9.341],[95883.1,0.006],[95882.9,0.031],[95882.0,0.014],[95881.9,0.006]],[[95883.3,1.521],[95885.7,0.02],[95886.5,0.678],[95886.6,0.747],[95886.7,0.004]]]
["binance-futures","BTCUSDT",1733184048944,[[95883.2,9.301],[95883.1,0.006],[95882.9,0.031],[95882.0,0.014],[95881.9,0.006]],[[95883.3,1.645],[95885.7,0.02],[95886.4,0.475],[95886.5,0.678],[95886.6,0.747]]]
["binance-futures","BTCUSDT",1733184048999,[[95883.2,9.201],[95883.1,0.006],[95882.9,0.031],[95882.0,0.014],[95881.9,0.006]],[[95883.3,1.645],[95885.5,1.372],[95885.6,0.705],[95885.7,0.02],[95886.2,1.353]]]
["binance-futures","BTCUSDT",1733184049052,[[95883.2,9.201],[95883.1,0.006],[95882.9,0.031],[95882.0,0.014],[95881.9,0.006]],[[95883.3,1.645],[95885.4,1.835],[95885.5,2.365],[95885.6,0.705],[95885.7,0.02]]]
["binance-futures","BTCUSDT",1733184049105,[[95883.2,9.196],[95883.1,0.006],[95882.9,0.031],[95882.0,0.014],[95881.9,0.006]],[[95883.3,1.645],[95885.2,1.852],[95885.3,2.265],[95885.4,1.835],[95885.6,0.707]]]
["binance-futures","BTCUSDT",1733184049156,[[95883.2,9.194],[95883.1,0.006],[95882.9,0.031],[95882.0,0.014],[95881.9,0.006]],[[95883.3,2.965],[95885.1,2.693],[95885.2,1.852],[95885.3,0.676],[95885.4,0.694]]]
["binance-futures","BTCUSDT",1733184049210,[[95883.2,9.191],[95883.1,0.006],[95882.9,0.031],[95882.0,0.008],[95881.9,0.006]],[[95883.3,2.967],[95885.0,0.682],[95885.1,1.494],[95885.2,0.683],[95885.3,0.676]]]
["binance-futures","BTCUSDT",1733184049261,[[95883.2,9.173],[95883.1,0.006],[95882.9,0.031],[95882.0,0.008],[95881.9,0.006]],[[95883.3,2.756],[95885.0,0.663],[95900.0,0.214],[95936.9,0.005],[95937.1,0.02]]]
["binance-futures","BTCUSDT",1733184049313,[[95883.2,9.454],[95883.1,0.006],[95882.9,0.031],[95882.0,0.008],[95881.9,0.006]],[[95883.3,2.837],[95885.0,0.235],[95889.0,0.678],[95890.9,0.112],[95892.1,0.002]]]
["binance-futures","BTCUSDT",1733184049349,[[95883.2,9.439],[95883.1,0.006],[95882.9,0.031],[95882.0,0.008],[95881.9,0.006]],[[95883.3,2.952],[95885.0,0.235],[95888.9,0.678],[95889.0,0.678],[95889.1,0.749]]]
["binance-futures","BTCUSDT",1733184049411,[[95883.2,9.439],[95883.1,0.006],[95882.9,0.031],[95882.0,0.008],[95881.9,0.006]],[[95883.3,2.952],[95885.0,0.605],[95888.9,0.678],[95889.0,0.678],[95889.1,0.749]]]
["binance-futures","BTCUSDT",1733184049471,[[95883.2,9.188],[95883.1,0.006],[95882.9,0.031],[95882.0,0.008],[95881.9,0.006]],[[95883.3,2.958],[95885.0,0.605],[95888.9,0.678],[95889.0,0.678],[95889.1,0.749]]]
["binance-futures","BTCUSDT",1733184049516,[[95883.2,8.822],[95883.1,0.004],[95882.9,0.031],[95882.0,0.008],[95881.9,0.006]],[[95883.3,2.96],[95885.0,0.605],[95888.3,0.477],[95888.5,0.479],[95888.7,1.162]]]
["binance-futures","BTCUSDT",1733184049573,[[95883.2,8.59],[95883.1,0.004],[95882.9,0.031],[95882.0,0.008],[95881.9,0.006]],[[95883.3,9.064],[95883.4,0.006],[95885.0,1.054],[95886.0,0.042],[95886.8,0.048]]]
["binance-futures","BTCUSDT",1733184049623,[[95883.2,8.415],[95883.1,0.004],[95882.9,0.031],[95882.0,0.002]],[[95883.3,7.825],[95883.4,0.004],[95885.0,1.054],[95885.8,0.002],[95886.0,0.042]]]
["binance-futures","BTCUSDT",1733184049679,[[95883.2,8.64],[95883.1,0.004],[95882.9,0.031],[95880.1,0.002],[95874.4,0.381]],[[95883.3,7.825],[95883.4,0.004],[95885.0,1.054],[95885.8,0.002],[95886.0,0.042]]]
["binance-futures","BTCUSDT",1733184049730,[[95883.2,8.642],[95883.1,0.004],[95882.9,0.031],[95880.1,0.002],[95874.4,0.254]],[[95883.3,7.828],[95883.4,0.004],[95885.0,1.054],[95885.8,0.002],[95886.0,0.042]]]
["binance-futures","BTCUSDT",1733184049784,[[95883.2,8.638],[95883.1,0.004],[95882.9,0.031],[95880.1,0.002],[95874.4,0.254]],[[95883.3,7.831],[95883.4,0.004],[95885.0,1.054],[95885.8,0.002],[95886.0,0.042]]]
["binance-futures","BTCUSDT",1733184049888,[[95883.2,8.638],[95883.1,0.004],[95882.9,0.031],[95880.1,0.002],[95874.4,0.254]],[[95883.3,7.832],[95883.4,0.004],[95885.0,1.054],[95885.8,0.002],[95886.0,0.042]]]
["binance-futures","BTCUSDT",1733184049938,[[95883.2,8.818],[95883.1,0.004],[95882.9,0.031],[95880.1,0.002],[95874.4,0.254]],[[95883.3,7.825],[95883.4,0.004],[95885.0,1.054],[95885.8,0.002],[95886.0,0.042]]]
["binance-futures","BTCUSDT",1733184049993,[[95883.2,8.716],[95883.1,0.004],[95882.9,0.031],[95880.1,0.002],[95874.4,0.254]],[[95883.3,7.834],[95883.4,0.004],[95885.0,1.054],[95885.8,0.002],[95886.0,0.042]]]
["binance-futures","BTCUSDT",1733184050045,[[95883.2,8.537],[95883.1,0.004],[95882.9,0.031],[95880.1,0.002],[95874.4,0.254]],[[95883.3,7.83],[95883.4,0.004],[95885.0,1.054],[95885.8,0.002],[95886.0,0.042]]]
["binance-futures","BTCUSDT",1733184050098,[[95883.2,8.537],[95883.1,0.004],[95882.9,0.031],[95880.1,0.002],[95875.5,0.046]],[[95883.3,7.824],[95883.4,0.004],[95885.0,1.054],[95885.8,0.002],[95886.0,0.042]]]
["binance-futures","BTCUSDT",1733184050150,[[95883.2,8.537],[95883.1,0.004],[95882.9,0.031],[95880.1,0.002],[95875.5,0.046]],[[95883.3,7.728],[95883.4,0.004],[95885.0,1.054],[95886.0,0.042],[95886.9,0.006]]]
["binance-futures","BTCUSDT",1733184050206,[[95883.2,8.475],[95883.1,0.004],[95882.9,0.031],[95880.1,0.002],[95875.5,0.046]],[[95883.3,7.738],[95883.4,0.004],[95885.0,0.533],[95886.0,0.042],[95886.9,0.004]]]
["binance-futures","BTCUSDT",1733184050257,[[95883.2,8.682],[95883.1,0.004],[95882.9,0.031],[95880.1,0.002],[95875.5,0.046]],[[95883.3,7.736],[95883.4,0.004],[95885.0,0.533],[95886.0,0.042],[95886.9,0.004]]]
["binance-futures","BTCUSDT",1733184050305,[[95883.2,8.607],[95883.1,0.004],[95882.9,0.031],[95880.1,0.002],[95875.5,0.046]],[[95883.3,7.736],[95883.4,0.004],[95885.0,0.533],[95886.0,0.042],[95886.9,0.004]]]
["binance-futures","BTCUSDT",1733184050363,[[95883.2,8.584],[95883.1,0.004],[95882.9,0.031],[95880.1,0.002],[95875.5,0.046]],[[95883.3,7.736],[95883.4,0.004],[95885.0,0.533],[95886.0,0.042],[95886.9,0.004]]]
["binance-futures","BTCUSDT",1733184050412,[[95883.2,8.201],[95883.1,0.004],[95882.9,0.031],[95880.1,0.002],[95879.0,0.044]],[[95883.3,7.736],[95883.4,0.004],[95885.0,0.533],[95886.0,0.042],[95886.9,0.004]]]
["binance-futures","BTCUSDT",1733184050468,[[95883.2,8.216],[95883.1,0.004],[95882.9,0.031],[95880.1,0.002],[95879.0,0.044]],[[95883.3,7.736],[95883.4,0.004],[95885.0,0.533],[95886.0,0.042],[95886.9,0.004]]]
["binance-futures","BTCUSDT",1733184050516,[[95883.2,8.564],[95883.1,0.004],[95882.9,0.031],[95880.1,0.002],[95879.0,0.044]],[[95883.3,7.737],[95883.4,0.004],[95885.0,0.533],[95886.0,0.042],[95886.9,0.004]]]
["binance-futures","BTCUSDT",1733184050570,[[95883.2,8.451],[95883.1,0.004],[95882.9,0.031],[95880.1,0.002],[95879.0,0.046]],[[95883.3,7.741],[95883.4,0.004],[95885.0,0.533],[95886.0,0.042],[95886.9,0.004]]]
["binance-futures","BTCUSDT",1733184050616,[[95883.2,8.199],[95883.1,0.004],[95882.9,0.031],[95880.1,0.002],[95879.0,0.044]],[[95883.3,7.741],[95883.4,0.004],[95885.0,0.533],[95886.0,0.042],[95886.9,0.004]]]
["binance-futures","BTCUSDT",1733184050676,[[95883.2,8.448],[95883.1,0.004],[95882.9,0.031],[95880.1,0.002],[95879.0,0.044]],[[95883.3,7.753],[95883.4,0.004],[95885.0,0.533],[95886.0,0.042],[95886.9,0.004]]]
["binance-futures","BTCUSDT",1733184050730,[[95883.2,8.45],[95883.1,0.004],[95882.9,0.031],[95880.1,0.002],[95879.0,0.044]],[[95883.3,7.759],[95883.4,0.004],[95885.0,0.533],[95885.1,0.006],[95886.0,0.042]]]
["binance-futures","BTCUSDT",1733184050777,[[95883.2,8.45],[95883.1,0.004],[95882.9,0.031],[95880.1,0.002],[95879.0,0.044]],[[95883.3,7.767],[95883.4,0.004],[95885.0,0.533],[95885.1,0.006],[95886.0,0.042]]]
["binance-futures","BTCUSDT",1733184050831,[[95883.2,8.198],[95883.1,0.004],[95882.9,0.031],[95880.1,0.002],[95879.0,0.044]],[[95883.3,7.779],[95883.4,0.004],[95885.0,0.533],[95885.1,0.006],[95885.7,0.018]]]
["binance-futures","BTCUSDT",1733184050885,[[95883.2,8.211],[95883.1,0.004],[95882.9,0.031],[95880.1,0.002],[95879.0,0.044]],[[95883.3,7.779],[95883.4,0.004],[95885.0,0.533],[95885.1,0.006],[95885.7,0.018]]]
["binance-futures","BTCUSDT",1733184050941,[[95883.2,8.461],[95883.1,0.004],[95882.9,0.031],[95880.1,0.002],[95879.0,0.044]],[[95883.3,7.782],[95883.4,0.004],[95885.0,0.533],[95885.1,0.006],[95885.7,0.018]]]
["binance-futures","BTCUSDT",1733184050986,[[95883.2,8.561],[95883.1,0.004],[95882.9,0.031],[95880.1,0.002],[95879.0,0.044]],[[95883.3,7.777],[95883.4,0.004],[95885.0,0.533],[95885.1,0.006],[95885.7,0.018]]]
["binance-futures","BTCUSDT",1733184051045,[[95883.2,8.459],[95883.1,0.004],[95882.9,0.031],[95880.1,0.002],[95879.0,0.044]],[[95883.3,7.777],[95883.4,0.004],[95885.0,0.533],[95885.1,0.006],[95885.7,0.018]]]
["binance-futures","BTCUSDT",1733184051095,[[95883.2,8.203],[95883.1,0.004],[95882.9,0.031],[95880.1,0.002],[95879.0,0.044]],[[95883.3,7.792],[95883.4,0.004],[95885.0,0.533],[95885.1,0.006],[95885.7,0.018]]]
["binance-futures","BTCUSDT",1733184051150,[[95883.2,8.176],[95883.1,0.004],[95882.9,0.031],[95880.1,0.002],[95879.0,0.044]],[[95883.3,7.831],[95883.4,0.004],[95885.0,0.533],[95885.1,0.006],[95885.7,0.018]]]
["binance-futures","BTCUSDT",1733184051203,[[95883.2,7.969],[95883.1,0.004],[95882.9,0.031],[95880.1,0.002],[95879.0,0.044]],[[95883.3,7.84],[95883.4,0.004],[95885.0,0.533],[95885.1,0.006],[95885.7,0.016]]]
["binance-futures","BTCUSDT",1733184051254,[[95883.2,3.774],[95882.9,0.031],[95880.1,0.002],[95879.0,0.044]],[[95883.3,7.915],[95883.4,0.004],[95885.0,0.533],[95885.1,0.006],[95885.7,0.016]]]
["binance-futures","BTCUSDT",1733184051305,[[95883.2,4.346],[95882.9,0.031],[95880.1,0.002],[95879.0,0.044],[95876.0,0.369]],[[95883.3,7.918],[95883.4,0.004],[95885.0,0.533],[95885.1,0.006],[95885.7,0.016]]]
["binance-futures","BTCUSDT",1733184051358,[[95883.2,4.072],[95882.9,0.031],[95880.1,0.002],[95879.0,0.044],[95877.4,0.019]],[[95883.3,7.918],[95883.4,0.004],[95885.0,0.533],[95885.1,0.006],[95885.7,0.016]]]
["binance-futures","BTCUSDT",1733184051410,[[95883.2,5.872],[95883.1,0.002],[95882.9,0.031],[95880.1,0.002],[95879.0,0.044]],[[95883.3,7.939],[95883.4,0.004],[95885.0,0.533],[95885.1,0.006],[95885.7,0.016]]]
["binance-futures","BTCUSDT",1733184051446,[[95883.2,5.878],[95883.1,0.002],[95882.9,0.031],[95880.1,0.002],[95879.0,0.044]],[[95883.3,7.96],[95883.4,0.004],[95885.0,0.533],[95885.1,0.006],[95885.7,0.016]]]
["binance-futures","BTCUSDT",1733184051505,[[95883.2,5.882],[95883.1,0.002],[95882.9,0.031],[95880.1,0.002],[95879.0,0.044]],[[95883.3,7.958],[95883.4,0.004],[95885.0,0.533],[95885.1,0.006],[95885.7,0.016]]]
["binance-futures","BTCUSDT",1733184051567,[[95883.2,5.882],[95883.1,0.002],[95882.9,0.031],[95880.1,0.002],[95879.0,0.044]],[[95883.3,7.958],[95883.4,0.004],[95885.0,0.533],[95885.1,0.006],[95885.7,0.016]]]
["binance-futures","BTCUSDT",1733184051615,[[95883.2,5.885],[95883.1,0.002],[95882.9,0.031],[95880.1,0.002],[95879.0,0.044]],[[95883.3,7.969],[95883.4,0.004],[95885.0,0.533],[95885.1,0.006],[95885.7,0.016]]]
["binance-futures","BTCUSDT",1733184051674,[[95883.2,5.882],[95883.1,0.002],[95882.9,0.031],[95880.3,0.005],[95880.1,0.002]],[[95883.3,7.979],[95883.4,0.004],[95885.0,0.533],[95885.1,0.006],[95885.7,0.016]]]
["binance-futures","BTCUSDT",1733184051729,[[95883.2,5.861],[95883.1,0.002],[95882.9,0.031],[95880.3,0.005],[95880.1,0.002]],[[95883.3,7.985],[95883.4,0.004],[95885.0,0.533],[95885.1,0.006],[95885.7,0.011]]]
["binance-futures","BTCUSDT",1733184051780,[[95883.2,5.656],[95883.1,0.002],[95882.9,0.031],[95880.3,0.005],[95880.1,0.002]],[[95883.3,7.993],[95883.4,0.004],[95885.0,0.533],[95885.1,0.006],[95885.7,0.011]]]
["binance-futures","BTCUSDT",1733184051832,[[95883.2,5.651],[95883.1,0.002],[95882.9,0.031],[95880.3,0.005],[95880.1,0.002]],[[95883.3,8.011],[95883.4,0.004],[95885.0,0.533],[95885.1,0.006],[95885.7,0.011]]]
["binance-futures","BTCUSDT",1733184051878,[[95883.2,3.974],[95882.9,0.031],[95880.3,0.005],[95880.1,0.002]],[[95883.3,7.918],[95883.4,0.004],[95885.0,0.533],[95885.1,0.006],[95885.7,0.007]]]
["binance-futures","BTCUSDT",1733184051938,[[95883.2,3.97],[95882.9,0.031],[95880.3,0.005],[95880.1,0.002],[95875.2,0.112]],[[95883.3,7.921],[95883.4,0.004],[95885.0,0.533],[95885.1,0.006],[95885.7,0.007]]]
["binance-futures","BTCUSDT",1733184051993,[[95883.2,3.548],[95882.9,0.031],[95880.3,0.005],[95880.1,0.002],[95875.2,0.112]],[[95883.3,7.927],[95883.4,0.004],[95885.0,0.533],[95885.1,0.006],[95885.7,0.007]]]
["binance-futures","BTCUSDT",1733184052042,[[95883.2,0.323],[95882.9,0.002],[95880.3,0.005],[95880.1,0.002],[95880.0,0.093]],[[95883.3,9.491],[95883.4,0.006],[95884.0,0.042],[95885.0,0.533],[95885.1,0.006]]]
["binance-futures","BTCUSDT",1733184052086,[[95883.2,0.323],[95882.9,0.002],[95880.4,0.003],[95880.3,0.005],[95880.1,0.016]],[[95883.3,9.507],[95883.4,0.006],[95884.0,0.042],[95884.4,0.042],[95884.7,0.002]]]
["binance-futures","BTCUSDT",1733184052189,[[95883.2,0.431],[95882.9,0.002],[95880.4,0.003],[95880.3,0.005],[95880.1,0.016]],[[95883.3,9.507],[95883.4,0.006],[95884.0,0.042],[95884.4,0.042],[95884.7,0.002]]]
["binance-futures","BTCUSDT",1733184052250,[[95883.2,0.879],[95882.9,0.002],[95880.4,0.003],[95880.3,0.005],[95880.1,0.016]],[[95883.3,9.507],[95883.4,0.012],[95884.0,0.042],[95884.4,0.042],[95884.7,0.002]]]
["binance-futures","BTCUSDT",1733184052304,[[95883.2,0.623],[95882.9,0.002],[95880.4,0.003],[95880.3,0.005],[95880.1,0.016]],[[95883.3,9.497],[95883.4,0.012],[95884.0,0.042],[95884.4,0.042],[95884.7,0.002]]]
["binance-futures","BTCUSDT",1733184052355,[[95883.2,0.354],[95882.9,0.002],[95880.4,0.003],[95880.3,0.005],[95880.1,0.016]],[[95883.3,9.497],[95883.4,0.012],[95884.0,0.042],[95884.4,0.042],[95884.7,0.002]]]
["binance-futures","BTCUSDT",1733184052409,[[95883.2,0.356],[95882.9,0.002],[95880.4,0.003],[95880.3,0.005],[95880.1,0.016]],[[95883.3,9.5],[95883.4,0.012],[95884.0,0.042],[95884.4,0.042],[95884.7,0.002]]]
["binance-futures","BTCUSDT",1733184052461,[[95883.2,0.352],[95882.9,0.002],[95880.4,0.003],[95880.3,0.005],[95880.1,0.016]],[[95883.3,9.5],[95883.4,0.012],[95884.0,0.042],[95884.4,0.042],[95884.7,0.002]]]
["binance-futures","BTCUSDT",1733184052516,[[95883.2,0.308],[95882.9,0.002],[95880.4,0.003],[95880.3,0.005],[95880.1,0.016]],[[95883.3,9.5],[95883.4,0.012],[95884.0,0.042],[95884.4,0.042],[95884.7,0.002]]]
["binance-futures","BTCUSDT",1733184052568,[[95883.2,0.241],[95882.9,0.002],[95880.4,0.003],[95880.3,0.002],[95880.1,0.016]],[[95883.3,9.574],[95883.4,0.01],[95884.0,0.042],[95884.4,0.042],[95884.7,0.002]]]
["binance-futures","BTCUSDT",1733184052621,[[95883.2,0.916],[95882.9,0.002],[95880.4,0.003],[95880.3,0.002],[95880.1,0.002]],[[95883.3,9.574],[95883.4,0.01],[95884.0,0.042],[95884.4,0.042],[95884.7,0.002]]]
["binance-futures","BTCUSDT",1733184052673,[[95883.2,0.976],[95882.9,0.002],[95880.4,0.003],[95880.3,0.002],[95880.1,0.002]],[[95883.3,9.548],[95883.4,0.01],[95884.0,0.042],[95884.7,0.002],[95885.7,0.007]]]
["binance-futures","BTCUSDT",1733184052725,[[95883.2,6.962],[95882.9,0.002],[95880.8,0.042],[95880.4,0.003],[95880.3,0.002]],[[95883.3,6.387],[95883.4,0.008],[95885.7,0.007],[95888.1,0.108],[95888.3,0.477]]]
["binance-futures","BTCUSDT",1733184052775,[[95883.2,7.064],[95883.1,0.004],[95882.9,0.002],[95882.6,0.01],[95880.9,0.028]],[[95883.3,4.895],[95883.4,0.01],[95885.7,0.007],[95888.1,0.108],[95888.3,0.477]]]
["binance-futures","BTCUSDT",1733184052828,[[95883.2,7.064],[95883.1,0.004],[95882.9,0.002],[95880.9,0.028]],[[95883.3,4.556],[95883.4,0.006],[95885.1,0.006],[95885.7,0.007],[95888.1,0.108]]]
["binance-futures","BTCUSDT",1733184052877,[[95883.2,7.064],[95883.1,0.004],[95882.9,0.002],[95880.9,0.028],[95869.7,1.73]],[[95883.3,4.573],[95883.4,0.006],[95885.1,0.006],[95885.7,0.007],[95888.1,0.108]]]
["binance-futures","BTCUSDT",1733184052930,[[95883.2,7.076],[95883.1,0.004],[95882.9,0.002],[95880.9,0.028],[95875.2,0.169]],[[95883.3,4.563],[95883.4,0.006],[95885.1,0.006],[95885.7,0.007],[95888.1,0.108]]]
["binance-futures","BTCUSDT",1733184052985,[[95883.2,7.076],[95883.1,0.004],[95882.9,0.002],[95880.9,0.028],[95875.2,0.169]],[[95883.3,4.566],[95883.4,0.006],[95885.1,0.006],[95885.7,0.007],[95888.1,0.108]]]
["binance-futures","BTCUSDT",1733184053036,[[95883.2,7.012],[95883.1,0.004],[95882.9,0.002],[95880.9,0.028],[95875.2,0.169]],[[95883.3,4.572],[95883.4,0.006],[95885.1,0.006],[95885.7,0.007],[95888.1,0.108]]]
["binance-futures","BTCUSDT",1733184053088,[[95883.2,7.012],[95883.1,0.004],[95882.9,0.002],[95880.9,0.028],[95875.2,0.169]],[[95883.3,4.575],[95883.4,0.006],[95885.1,0.006],[95885.7,0.007],[95888.1,0.108]]]
["binance-futures","BTCUSDT",1733184053139,[[95883.2,6.937],[95883.1,0.004],[95882.9,0.002],[95880.9,0.028],[95875.2,0.169]],[[95883.3,4.575],[95883.4,0.006],[95885.1,0.006],[95885.7,0.007],[95888.1,0.108]]]
["binance-futures","BTCUSDT",1733184053203,[[95883.2,7.031],[95883.1,0.004],[95882.9,0.002],[95880.9,0.028],[95875.2,0.169]],[[95883.3,4.589],[95883.4,0.006],[95885.1,0.006],[95885.7,0.007],[95888.1,0.108]]]
["binance-futures","BTCUSDT",1733184053255,[[95883.2,7.039],[95883.1,0.004],[95882.9,0.002],[95880.9,0.028],[95879.6,0.006]],[[95883.3,4.579],[95885.1,0.006],[95885.7,0.007],[95888.1,0.108],[95890.7,0.004]]]
["binance-futures","BTCUSDT",1733184053308,[[95883.2,7.041],[95883.1,0.004],[95882.9,0.002],[95880.9,0.028],[95879.6,0.006]],[[95883.3,4.579],[95885.1,0.006],[95885.7,0.007],[95888.1,0.108],[95889.5,0.089]]]
["binance-futures","BTCUSDT",1733184053363,[[95883.2,7.009],[95883.1,0.004],[95882.9,0.002],[95880.9,0.028],[95879.6,0.006]],[[95883.3,4.582],[95885.1,0.006],[95885.7,0.007],[95888.1,0.108],[95889.5,0.089]]]
["binance-futures","BTCUSDT",1733184053451,[[95883.2,7.025],[95883.1,0.004],[95882.9,0.002],[95880.9,0.028],[95879.6,0.006]],[[95883.3,4.585],[95885.1,0.006],[95885.7,0.007],[95888.1,0.108],[95889.5,0.089]]]
["binance-futures","BTCUSDT",1733184053519,[[95883.2,6.992],[95883.1,0.004],[95882.9,0.002],[95880.9,0.028],[95879.6,0.006]],[[95883.3,4.592],[95885.1,0.006],[95885.7,0.007],[95887.7,0.002],[95888.0,0.658]]]
["binance-futures","BTCUSDT",1733184053577,[[95883.2,7.062],[95883.1,0.004],[95882.9,0.002],[95882.6,0.003],[95880.9,0.028]],[[95883.3,4.592],[95885.1,0.006],[95885.7,0.007],[95887.7,0.002],[95888.0,0.658]]]
["binance-futures","BTCUSDT",1733184053643,[[95883.2,7.7],[95883.1,0.004],[95882.9,0.002],[95882.6,0.003],[95880.9,0.028]],[[95883.3,4.595],[95885.1,0.006],[95885.7,0.007],[95887.7,0.002],[95888.0,0.658]]]
["binance-futures","BTCUSDT",1733184053707,[[95883.2,7.7],[95883.1,0.004],[95882.9,0.002],[95882.6,0.003],[95880.9,0.028]],[[95883.3,4.597],[95885.1,0.006],[95885.7,0.007],[95887.7,0.002],[95888.0,0.658]]]
["binance-futures","BTCUSDT",1733184053748,[[95883.2,7.63],[95883.1,0.004],[95882.9,0.002],[95882.6,0.003],[95880.9,0.028]],[[95883.3,4.603],[95885.1,0.006],[95885.7,0.007],[95887.7,0.002],[95888.0,0.658]]]
["binance-futures","BTCUSDT",1733184053814,[[95883.2,7.7],[95883.1,0.004],[95882.9,0.002],[95882.6,0.003],[95880.9,0.028]],[[95883.3,4.609],[95885.1,0.006],[95885.7,0.007],[95887.7,0.002],[95888.0,0.658]]]
["binance-futures","BTCUSDT",1733184053915,[[95883.2,7.852],[95883.1,0.004],[95882.9,0.002],[95882.6,0.003],[95880.9,0.028]],[[95883.3,4.612],[95885.1,0.006],[95885.7,0.007],[95887.7,0.002],[95888.0,0.658]]]
["binance-futures","BTCUSDT",1733184053973,[[95883.2,7.782],[95883.1,0.004],[95882.9,0.002],[95882.6,0.003],[95880.9,0.028]],[[95883.3,4.612],[95885.1,0.006],[95885.7,0.007],[95887.7,0.002],[95888.0,0.658]]]
["binance-futures","BTCUSDT",1733184054028,[[95883.2,7.145],[95883.1,0.004],[95882.9,0.002],[95882.6,0.003],[95880.9,0.028]],[[95883.3,4.615],[95885.1,0.006],[95885.7,0.007],[95887.7,0.002],[95888.0,0.658]]]
["binance-futures","BTCUSDT",1733184054069,[[95883.2,7.215],[95883.1,0.004],[95882.9,0.002],[95882.6,0.003],[95880.9,0.028]],[[95883.3,4.615],[95885.1,0.006],[95885.7,0.007],[95887.7,0.002],[95888.0,0.658]]]
["binance-futures","BTCUSDT",1733184054130,[[95883.2,7.215],[95883.1,0.004],[95882.9,0.002],[95882.6,0.003],[95880.9,0.028]],[[95883.3,4.617],[95885.1,0.006],[95885.7,0.007],[95887.7,0.002],[95888.0,0.658]]]
["binance-futures","BTCUSDT",1733184054174,[[95883.2,7.215],[95883.1,0.004],[95882.9,0.002],[95882.6,0.003],[95880.9,0.028]],[[95883.3,4.626],[95885.1,0.006],[95885.7,0.007],[95887.7,0.002],[95888.0,0.658]]]
["binance-futures","BTCUSDT",1733184054235,[[95883.2,7.213],[95883.1,0.004],[95882.9,0.002],[95882.6,0.003],[95880.9,0.028]],[[95883.3,4.647],[95885.1,0.006],[95885.7,0.007],[95887.7,0.002],[95888.0,0.658]]]
["binance-futures","BTCUSDT",1733184054288,[[95883.2,7.203],[95883.1,0.004],[95882.9,0.002],[95882.6,0.003],[95880.9,0.028]],[[95883.3,4.697],[95885.1,0.006],[95885.7,0.007],[95887.7,0.002],[95888.0,0.658]]]
["binance-futures","BTCUSDT",1733184054339,[[95883.2,7.203],[95883.1,0.004],[95882.9,0.002],[95882.6,0.003],[95880.9,0.028]],[[95883.3,4.7],[95885.1,0.006],[95885.7,0.007],[95887.7,0.002],[95888.0,0.658]]]
["binance-futures","BTCUSDT",1733184054394,[[95883.2,7.119],[95883.1,0.004],[95882.9,0.002],[95882.6,0.003],[95880.9,0.028]],[[95883.3,4.7],[95885.1,0.006],[95885.7,0.007],[95887.7,0.002],[95888.0,0.658]]]
["binance-futures","BTCUSDT",1733184054437,[[95883.2,7.152],[95883.1,0.004],[95882.9,0.002],[95882.6,0.003],[95880.9,0.028]],[[95883.3,4.703],[95885.1,0.006],[95885.7,0.007],[95887.7,0.002],[95888.0,0.658]]]
["binance-futures","BTCUSDT",1733184054497,[[95883.2,2.506],[95882.9,0.002],[95882.6,0.003],[95880.9,0.028]],[[95883.3,6.822],[95883.4,0.002],[95885.1,0.006],[95885.7,0.007],[95887.7,0.002]]]
["binance-futures","BTCUSDT",1733184054550,[[95883.2,2.044],[95882.9,0.002],[95882.6,0.003],[95880.9,0.028],[95876.4,0.07]],[[95883.3,8.325],[95883.4,0.002],[95885.1,0.006],[95885.7,0.007],[95886.1,0.002]]]
["binance-futures","BTCUSDT",1733184054604,[[95883.2,1.204],[95882.9,0.002],[95882.6,0.003],[95880.9,0.028],[95876.4,0.07]],[[95883.3,8.328],[95883.4,0.002],[95885.1,0.006],[95885.7,0.007],[95886.1,0.002]]]
["binance-futures","BTCUSDT",1733184054638,[[95883.2,1.204],[95882.9,0.002],[95882.6,0.003],[95880.9,0.028],[95880.1,0.005]],[[95883.3,8.331],[95883.4,0.002],[95885.1,0.006],[95885.7,0.007],[95886.1,0.002]]]
["binance-futures","BTCUSDT",1733184054709,[[95883.2,0.233],[95882.9,0.002],[95880.9,0.028],[95880.1,0.005]],[[95883.3,8.381],[95883.4,0.002],[95884.0,0.042],[95884.4,0.042],[95885.1,0.006]]]
["binance-futures","BTCUSDT",1733184054756,[[95883.2,0.237],[95882.9,0.002],[95880.1,0.019],[95879.1,0.183],[95871.7,0.218]],[[95883.3,8.381],[95883.4,0.002],[95884.0,0.042],[95884.4,0.042],[95884.7,0.002]]]
["binance-futures","BTCUSDT",1733184054814,[[95883.2,0.951],[95882.9,0.002],[95880.1,0.019],[95879.1,0.183],[95876.1,0.218]],[[95883.3,8.381],[95883.4,0.002],[95884.0,0.042],[95884.4,0.042],[95884.7,0.002]]]
["binance-futures","BTCUSDT",1733184054850,[[95883.2,0.953],[95882.9,0.002],[95880.1,0.019],[95879.1,0.183],[95876.1,0.218]],[[95883.3,8.381],[95883.4,0.002],[95884.0,0.042],[95884.4,0.042],[95884.7,0.002]]]
["binance-futures","BTCUSDT",1733184055033,[[95883.2,0.938],[95882.9,0.002],[95880.1,0.019],[95879.1,0.183],[95876.1,0.218]],[[95883.3,8.381],[95883.4,0.002],[95884.0,0.042],[95884.4,0.042],[95884.7,0.002]]]
["binance-futures","BTCUSDT",1733184055084,[[95883.2,1.009],[95882.9,0.002],[95880.1,0.019],[95879.1,0.183],[95876.1,0.218]],[[95883.3,8.367],[95883.4,0.002],[95884.0,0.042],[95884.4,0.042],[95884.7,0.002]]]
["binance-futures","BTCUSDT",1733184055136,[[95883.2,0.265],[95882.9,0.002],[95880.1,0.019],[95879.1,0.183],[95876.1,0.218]],[[95883.3,8.419],[95883.4,0.002],[95884.0,0.042],[95884.4,0.042],[95884.7,0.002]]]
["binance-futures","BTCUSDT",1733184055186,[[95883.2,4.647],[95882.9,0.002],[95880.1,0.019],[95880.0,0.135],[95879.1,0.183]],[[95883.3,8.369],[95883.4,0.002],[95884.7,0.002],[95909.9,0.013],[95911.4,0.002]]]
["binance-futures","BTCUSDT",1733184055241,[[95883.2,1.253],[95882.9,0.002],[95880.1,0.019],[95880.0,0.135],[95879.6,0.006]],[[95883.3,8.371],[95883.4,0.002],[95887.2,0.042],[95895.2,0.002],[95897.7,0.104]]]
["binance-futures","BTCUSDT",1733184055292,[[95883.2,1.848],[95882.9,0.002],[95880.1,0.019],[95880.0,0.135],[95879.6,0.006]],[[95883.3,8.324],[95883.4,0.002],[95887.2,0.042],[95895.2,0.002],[95897.7,0.104]]]
["binance-futures","BTCUSDT",1733184055340,[[95883.2,5.05],[95882.9,0.002],[95880.8,0.042],[95880.1,0.019],[95880.0,0.135]],[[95883.3,5.972],[95883.4,0.006],[95888.2,0.004],[95888.3,0.479],[95889.5,0.099]]]
["binance-futures","BTCUSDT",1733184055394,[[95883.2,5.052],[95882.9,0.002],[95880.9,0.028],[95880.8,0.042],[95880.1,0.005]],[[95883.3,5.985],[95883.4,0.006],[95888.2,0.004],[95888.3,0.477],[95889.2,0.252]]]
["binance-futures","BTCUSDT",1733184055446,[[95883.2,5.057],[95882.9,0.002],[95880.9,0.028],[95880.8,0.042],[95880.1,0.005]],[[95883.3,5.985],[95883.4,0.006],[95888.2,0.004],[95888.3,0.477],[95889.2,0.252]]]
["binance-futures","BTCUSDT",1733184055499,[[95883.2,1.296],[95882.9,0.002],[95880.9,0.028],[95880.1,0.005]],[[95883.3,5.991],[95883.4,0.006],[95887.2,0.042],[95888.2,0.004],[95888.3,0.477]]]
["binance-futures","BTCUSDT",1733184055553,[[95883.2,1.413],[95882.9,0.002],[95880.9,0.028],[95880.1,0.005],[95879.1,0.183]],[[95883.3,5.981],[95883.4,0.006],[95887.2,0.042],[95888.2,0.004],[95888.3,0.477]]]
["binance-futures","BTCUSDT",1733184055606,[[95883.2,1.884],[95882.9,0.002],[95880.9,0.028],[95880.1,0.005],[95879.1,0.183]],[[95883.3,5.983],[95883.4,0.006],[95887.2,0.042],[95888.2,0.004],[95888.3,0.477]]]
["binance-futures","BTCUSDT",1733184055658,[[95883.2,1.836],[95882.9,0.002],[95880.9,0.028],[95880.1,0.005],[95879.1,0.183]],[[95883.3,6.02],[95883.4,0.006],[95887.2,0.042],[95888.2,0.004],[95888.3,0.477]]]
["binance-futures","BTCUSDT",1733184055713,[[95883.2,1.923],[95882.9,0.002],[95880.9,0.028],[95880.1,0.005],[95879.1,0.183]],[[95883.3,6.02],[95883.4,0.006],[95887.2,0.042],[95888.2,0.004],[95888.3,0.477]]]
["binance-futures","BTCUSDT",1733184055813,[[95883.2,1.923],[95882.9,0.002],[95880.9,0.028],[95880.1,0.005],[95879.1,0.183]],[[95883.3,6.02],[95883.4,0.006],[95887.2,0.042],[95888.2,0.004],[95888.3,0.477]]]
["binance-futures","BTCUSDT",1733184055871,[[95883.2,1.522],[95882.9,0.002],[95880.9,0.028],[95880.1,0.005],[95879.1,0.183]],[[95883.3,6.013],[95883.4,0.006],[95887.2,0.042],[95888.2,0.004],[95888.3,0.477]]]
["binance-futures","BTCUSDT",1733184055923,[[95883.2,1.518],[95882.9,0.002],[95880.9,0.028],[95880.1,0.005],[95879.1,0.183]],[[95883.3,5.983],[95883.4,0.006],[95887.2,0.042],[95888.2,0.004],[95888.3,0.477]]]
["binance-futures","BTCUSDT",1733184056024,[[95883.2,1.313],[95882.9,0.002],[95880.9,0.028],[95880.1,0.005],[95879.1,0.299]],[[95883.3,5.983],[95883.4,0.006],[95887.2,0.042],[95888.2,0.004],[95888.3,0.477]]]
["binance-futures","BTCUSDT",1733184056073,[[95883.2,1.313],[95882.9,0.002],[95880.9,0.028],[95880.1,0.002],[95879.1,0.183]],[[95883.3,5.983],[95883.4,0.006],[95887.2,0.042],[95888.2,0.004],[95888.3,0.477]]]
["binance-futures","BTCUSDT",1733184056130,[[95883.2,1.518],[95882.9,0.002],[95880.9,0.028],[95880.1,0.002],[95879.1,0.183]],[[95883.3,5.988],[95883.4,0.006],[95887.2,0.042],[95888.2,0.004],[95888.3,0.477]]]
["binance-futures","BTCUSDT",1733184056184,[[95883.2,1.508],[95882.9,0.002],[95880.9,0.028],[95880.1,0.002],[95879.1,0.183]],[[95883.3,5.978],[95883.4,0.006],[95887.2,0.042],[95888.2,0.004],[95888.3,0.477]]]
["binance-futures","BTCUSDT",1733184056236,[[95883.2,1.492],[95882.9,0.002],[95880.9,0.028],[95880.1,0.002],[95879.1,0.183]],[[95883.3,5.989],[95883.4,0.006],[95887.2,0.042],[95888.2,0.004],[95888.3,0.477]]]
["binance-futures","BTCUSDT",1733184056276,[[95883.2,1.492],[95882.9,0.002],[95880.9,0.028],[95880.1,0.002],[95879.1,0.183]],[[95883.3,5.987],[95883.4,0.006],[95887.2,0.042],[95888.2,0.004],[95888.3,0.477]]]
["binance-futures","BTCUSDT",1733184056339,[[95883.2,1.492],[95882.9,0.002],[95880.9,0.028],[95880.1,0.002],[95879.1,0.183]],[[95883.3,5.994],[95883.4,0.006],[95887.2,0.042],[95888.2,0.004],[95888.3,0.477]]]
["binance-futures","BTCUSDT",1733184056392,[[95883.2,1.492],[95882.9,0.002],[95880.9,0.028],[95880.1,0.002],[95879.1,0.183]],[[95883.3,5.994],[95883.4,0.006],[95887.2,0.042],[95888.2,0.004],[95888.3,0.477]]]
["binance-futures","BTCUSDT",1733184056443,[[95883.2,1.909],[95882.9,0.002],[95880.9,0.028],[95880.1,0.002],[95879.1,0.183]],[[95883.3,5.994],[95883.4,0.006],[95886.8,0.054],[95887.2,0.042],[95888.2,0.004]]]
["binance-futures","BTCUSDT",1733184056553,[[95883.2,1.909],[95882.9,0.002],[95880.9,0.028],[95880.1,0.002],[95879.1,0.183]],[[95883.3,6.0],[95883.4,0.006],[95886.8,0.054],[95887.2,0.042],[95888.2,0.004]]]
["binance-futures","BTCUSDT",1733184056604,[[95883.2,1.492],[95882.9,0.002],[95880.9,0.028],[95880.1,0.002],[95879.1,0.183]],[[95883.3,6.0],[95883.4,0.006],[95886.8,0.054],[95887.2,0.042],[95888.2,0.004]]]
["binance-futures","BTCUSDT",1733184056658,[[95883.2,1.91],[95882.9,0.002],[95880.9,0.028],[95880.1,0.002],[95879.1,0.183]],[[95883.3,6.0],[95883.4,0.006],[95886.8,0.054],[95887.2,0.042],[95888.2,0.004]]]
["binance-futures","BTCUSDT",1733184056705,[[95883.2,1.91],[95882.9,0.002],[95880.9,0.028],[95880.1,0.002],[95879.1,0.183]],[[95883.3,5.998],[95883.4,0.006],[95886.8,0.054],[95887.2,0.042],[95888.2,0.004]]]
["binance-futures","BTCUSDT",1733184056753,[[95883.2,1.912],[95882.9,0.002],[95880.9,0.028],[95880.1,0.002],[95879.1,0.183]],[[95883.3,5.993],[95883.4,0.006],[95886.8,0.054],[95887.2,0.042],[95888.2,0.004]]]
["binance-futures","BTCUSDT",1733184056806,[[95883.2,1.494],[95882.9,0.002],[95880.9,0.028],[95880.1,0.002],[95879.1,0.183]],[[95883.3,5.995],[95883.4,0.006],[95886.8,0.054],[95887.2,0.042],[95888.2,0.004]]]
["binance-futures","BTCUSDT",1733184056853,[[95883.2,1.535],[95882.9,0.002],[95880.9,0.028],[95880.1,0.002],[95879.1,0.183]],[[95883.3,5.993],[95883.4,0.006],[95886.8,0.054],[95887.2,0.042],[95888.2,0.004]]]
["binance-futures","BTCUSDT",1733184056918,[[95883.2,1.952],[95882.9,0.002],[95880.9,0.028],[95880.1,0.002],[95879.1,0.299]],[[95883.3,5.865],[95883.4,0.006],[95886.8,0.054],[95887.2,0.042],[95888.2,0.004]]]
["binance-futures","BTCUSDT",1733184056955,[[95883.2,4.767],[95882.9,0.002],[95880.9,0.028],[95880.1,0.002],[95879.2,0.002]],[[95883.3,5.865],[95883.4,0.006],[95886.8,0.054],[95887.2,0.042],[95888.2,0.004]]]
["binance-futures","BTCUSDT",1733184057020,[[95883.2,5.871],[95883.1,0.002],[95882.9,0.002],[95880.9,0.028],[95880.1,0.002]],[[95883.3,5.937],[95883.4,0.006],[95886.8,0.054],[95887.2,0.042],[95888.2,0.004]]]
["binance-futures","BTCUSDT",1733184057074,[[95883.2,5.968],[95883.1,0.002],[95882.9,0.002],[95880.9,0.028],[95880.1,0.002]],[[95883.3,5.937],[95883.4,0.006],[95886.8,0.054],[95887.2,0.042],[95888.2,0.004]]]
["binance-futures","BTCUSDT",1733184057125,[[95883.2,6.037],[95883.1,0.002],[95882.9,0.002],[95880.9,0.028],[95880.1,0.002]],[[95883.3,5.937],[95883.4,0.006],[95886.8,0.054],[95887.2,0.042],[95888.2,0.004]]]
["binance-futures","BTCUSDT",1733184057180,[[95883.2,6.048],[95883.1,0.002],[95882.9,0.002],[95880.9,0.028],[95880.1,0.002]],[[95883.3,5.937],[95883.4,0.006],[95886.8,0.054],[95887.2,0.042],[95888.2,0.004]]]
["binance-futures","BTCUSDT",1733184057233,[[95883.2,6.052],[95883.1,0.002],[95882.9,0.002],[95880.9,0.028],[95880.1,0.002]],[[95883.3,5.939],[95886.8,0.048],[95887.2,0.042],[95888.2,0.004],[95979.7,0.936]]]
["binance-futures","BTCUSDT",1733184057283,[[95883.2,5.981],[95883.1,0.002],[95882.9,0.002],[95880.9,0.028],[95880.8,0.042]],[[95883.3,4.549],[95886.8,0.048],[95888.2,0.004],[95889.4,0.048],[95972.4,24.092]]]
["binance-futures","BTCUSDT",1733184057336,[[95883.2,6.054],[95883.1,0.002],[95882.9,0.002],[95880.9,0.028],[95880.8,0.042]],[[95883.3,4.554],[95886.8,0.048],[95888.1,0.108],[95888.2,0.004],[95889.4,0.048]]]
["binance-futures","BTCUSDT",1733184057386,[[95883.2,6.054],[95883.1,0.002],[95882.9,0.002],[95880.9,0.028],[95880.8,0.042]],[[95883.3,2.922],[95886.0,0.042],[95886.8,0.048],[95887.5,0.005],[95888.1,0.108]]]
["binance-futures","BTCUSDT",1733184057440,[[95883.2,6.946],[95883.1,0.002],[95882.9,0.002],[95880.9,0.028],[95880.8,0.042]],[[95883.3,2.777],[95886.0,0.042],[95886.7,0.004],[95886.8,0.048],[95888.0,0.659]]]
["binance-futures","BTCUSDT",1733184057495,[[95883.2,6.987],[95883.1,0.004],[95882.9,0.002],[95882.7,0.003],[95880.9,0.028]],[[95883.3,2.847],[95885.0,0.79],[95886.0,0.042],[95886.7,0.004],[95886.8,0.048]]]
["binance-futures","BTCUSDT",1733184057542,[[95883.2,7.076],[95883.1,0.004],[95882.9,0.002],[95882.7,0.003],[95882.4,0.002]],[[95883.3,2.12],[95885.0,0.533],[95886.7,0.004],[95886.8,0.048],[95889.5,0.092]]]
["binance-futures","BTCUSDT",1733184057600,[[95883.2,6.286],[95883.1,0.002],[95882.9,0.002],[95882.7,0.003],[95882.4,0.002]],[[95883.3,2.239],[95885.0,0.533],[95886.0,0.042],[95886.7,0.469],[95886.8,0.048]]]
["binance-futures","BTCUSDT",1733184057644,[[95883.2,6.286],[95883.1,0.002],[95882.9,0.002],[95882.7,0.003],[95882.4,0.002]],[[95883.3,2.242],[95885.0,0.868],[95886.0,0.042],[95886.6,0.478],[95886.7,0.469]]]
["binance-futures","BTCUSDT",1733184057706,[[95883.2,6.911],[95883.1,0.004],[95882.9,0.002],[95882.7,0.003],[95882.4,0.002]],[[95883.3,2.242],[95885.0,0.868],[95886.0,0.042],[95886.6,0.478],[95886.7,0.469]]]
["binance-futures","BTCUSDT",1733184057730,[[95883.2,6.911],[95883.1,0.004],[95882.9,0.002],[95882.7,0.003],[95882.4,0.002]],[[95883.3,2.242],[95885.0,0.533],[95886.0,0.042],[95886.6,0.478],[95886.7,0.469]]]
["binance-futures","BTCUSDT",1733184057814,[[95883.2,6.911],[95883.1,0.004],[95882.9,0.002],[95882.7,0.003],[95882.4,0.002]],[[95883.3,2.024],[95885.0,0.533],[95886.0,0.042],[95886.6,0.478],[95886.7,0.469]]]
["binance-futures","BTCUSDT",1733184057867,[[95883.2,8.381],[95883.1,0.004],[95882.9,0.002],[95882.7,0.003],[95882.4,0.002]],[[95883.3,1.944],[95886.6,0.931],[95886.7,0.469],[95886.8,0.006],[95888.1,0.018]]]
["binance-futures","BTCUSDT",1733184057919,[[95883.2,8.481],[95883.1,0.004],[95882.9,0.002],[95882.7,0.003],[95882.4,0.002]],[[95883.3,2.014],[95886.6,0.931],[95886.7,0.469],[95886.8,0.006],[95888.1,0.018]]]
["binance-futures","BTCUSDT",1733184057967,[[95883.2,7.913],[95883.1,0.004],[95882.9,0.002],[95882.7,0.003],[95882.4,0.002]],[[95883.3,1.914],[95886.6,0.453],[95886.7,0.004],[95886.8,0.006],[95888.1,0.018]]]
["binance-futures","BTCUSDT",1733184058023,[[95883.2,7.569],[95883.1,0.004],[95882.9,0.002],[95882.7,0.003],[95882.4,0.002]],[[95883.3,2.03],[95886.4,0.481],[95886.5,0.656],[95886.6,0.453],[95886.7,0.004]]]
["binance-futures","BTCUSDT",1733184058076,[[95883.2,7.239],[95883.1,0.004],[95882.9,0.002],[95882.7,0.003],[95882.4,0.002]],[[95883.3,2.03],[95886.3,0.464],[95886.4,0.481],[95886.5,0.656],[95886.6,0.656]]]
["binance-futures","BTCUSDT",1733184058122,[[95883.2,7.253],[95883.1,0.004],[95882.9,0.002],[95882.7,0.003],[95882.4,0.002]],[[95883.3,2.03],[95886.1,0.678],[95886.2,0.477],[95886.3,0.464],[95886.4,0.481]]]
["binance-futures","BTCUSDT",1733184058180,[[95883.2,1.596],[95882.9,0.002],[95882.7,0.003]],[[95883.3,8.363],[95883.4,0.002],[95886.0,0.707],[95886.1,1.46],[95886.2,0.479]]]
["binance-futures","BTCUSDT",1733184058230,[[95883.2,0.988],[95882.9,0.002],[95880.9,0.033],[95880.8,0.042],[95879.6,0.003]],[[95883.3,9.886],[95883.4,0.004],[95883.7,0.208],[95886.0,0.707],[95886.1,1.46]]]
["binance-futures","BTCUSDT",1733184058283,[[95883.2,0.504],[95882.9,0.002],[95880.9,0.033],[95880.0,0.093],[95879.6,0.003]],[[95883.3,9.888],[95883.4,0.004],[95883.7,0.208],[95886.0,0.707],[95886.1,1.46]]]
["binance-futures","BTCUSDT",1733184058335,[[95883.2,0.314],[95882.9,0.002],[95880.9,0.015],[95880.0,0.044],[95879.6,0.003]],[[95883.3,9.886],[95883.4,0.004],[95883.7,0.208],[95886.0,0.707],[95886.1,1.46]]]
["binance-futures","BTCUSDT",1733184058387,[[95883.2,0.212],[95882.9,0.002],[95880.0,0.044],[95879.6,0.003]],[[95883.3,10.667],[95883.4,0.006],[95883.7,0.208],[95886.0,0.707],[95886.1,1.46]]]
["binance-futures","BTCUSDT",1733184058435,[[95883.2,0.137],[95882.9,0.002],[95880.0,0.044],[95879.6,0.003],[95875.6,0.032]],[[95883.3,10.714],[95883.4,0.006],[95883.7,0.208],[95884.0,0.042],[95884.4,0.042]]]
["binance-futures","BTCUSDT",1733184058489,[[95883.2,0.083],[95882.9,0.002],[95880.0,0.002],[95876.8,0.068],[95876.3,0.005]],[[95883.3,11.058],[95883.4,0.006],[95884.0,0.042],[95884.4,0.042],[95889.3,0.092]]]
["binance-futures","BTCUSDT",1733184058535,[[95883.2,0.115],[95882.9,0.002],[95880.0,0.002],[95879.1,0.002],[95876.9,0.003]],[[95883.3,11.448],[95883.4,0.006],[95884.0,0.042],[95884.4,0.042],[95887.5,0.529]]]
["binance-futures","BTCUSDT",1733184058594,[[95883.2,0.079],[95882.9,0.002],[95880.0,0.002],[95879.1,0.002],[95876.9,0.003]],[[95883.3,11.058],[95883.4,0.006],[95884.0,0.042],[95884.4,0.042],[95887.5,0.529]]]
["binance-futures","BTCUSDT",1733184058645,[[95883.2,0.081],[95882.9,0.002],[95880.0,0.002],[95879.1,0.002],[95876.9,0.003]],[[95883.3,11.139],[95883.4,0.006],[95884.0,0.042],[95884.4,0.042],[95885.6,0.312]]]
["binance-futures","BTCUSDT",1733184058700,[[95883.2,0.081],[95882.9,0.002],[95880.0,0.046],[95879.1,0.002],[95877.3,0.003]],[[95883.3,11.139],[95883.4,0.008],[95884.0,0.042],[95884.4,0.042],[95885.6,0.312]]]
["binance-futures","BTCUSDT",1733184058803,[[95883.2,0.148],[95882.9,0.002],[95880.0,0.046],[95879.1,0.002],[95877.3,0.003]],[[95883.3,11.139],[95883.4,0.008],[95884.0,0.042],[95884.4,0.042],[95885.6,0.312]]]
["binance-futures","BTCUSDT",1733184058843,[[95883.2,0.116],[95882.9,0.002],[95880.0,0.046],[95879.1,0.002],[95877.3,0.003]],[[95883.3,11.139],[95883.4,0.008],[95884.0,0.042],[95884.4,0.042],[95885.6,0.312]]]
["binance-futures","BTCUSDT",1733184058958,[[95883.2,0.116],[95882.9,0.002],[95882.0,0.152],[95880.0,0.046],[95879.1,0.002]],[[95883.3,11.139],[95883.4,0.008],[95884.0,0.042],[95884.4,0.042],[95885.6,0.312]]]
["binance-futures","BTCUSDT",1733184059009,[[95883.2,0.114],[95882.9,0.002],[95882.0,0.152],[95880.0,0.046],[95879.1,0.002]],[[95883.3,11.147],[95883.4,0.008],[95884.0,0.042],[95884.4,0.042],[95885.6,0.312]]]
["binance-futures","BTCUSDT",1733184059068,[[95883.2,0.116],[95882.9,0.002],[95882.0,0.152],[95880.0,0.046],[95879.1,0.002]],[[95883.3,11.147],[95883.4,0.008],[95884.0,0.042],[95884.4,0.042],[95885.6,0.312]]]
["binance-futures","BTCUSDT",1733184059171,[[95883.2,0.131],[95882.9,0.002],[95882.0,0.152],[95880.0,0.046],[95879.1,0.002]],[[95883.3,11.153],[95883.4,0.008],[95884.0,0.042],[95884.4,0.042],[95885.6,0.312]]]
["binance-futures","BTCUSDT",1733184059224,[[95883.2,0.142],[95882.9,0.002],[95882.0,0.152],[95880.0,0.046],[95879.1,0.002]],[[95883.3,11.14],[95883.4,0.008],[95884.0,0.042],[95884.4,0.042],[95885.6,0.312]]]
["binance-futures","BTCUSDT",1733184059275,[[95883.2,0.152],[95882.9,0.002],[95882.0,0.152],[95880.0,0.046],[95879.1,0.002]],[[95883.3,11.149],[95883.4,0.014],[95884.0,0.042],[95884.4,0.042],[95885.6,0.312]]]
["binance-futures","BTCUSDT",1733184059322,[[95883.2,0.155],[95882.9,0.002],[95882.0,0.152],[95880.0,0.046],[95879.1,0.002]],[[95883.3,11.151],[95883.4,0.014],[95884.0,0.042],[95884.4,0.042],[95885.6,0.312]]]
["binance-futures","BTCUSDT",1733184059367,[[95883.2,0.157],[95882.9,0.002],[95882.0,0.152],[95880.0,0.046],[95879.1,0.002]],[[95883.3,11.153],[95883.4,0.014],[95884.0,0.042],[95884.4,0.042],[95885.6,0.312]]]
["binance-futures","BTCUSDT",1733184059431,[[95883.2,0.157],[95883.1,0.033],[95882.9,0.002],[95882.0,0.152],[95880.0,0.046]],[[95883.3,11.157],[95883.4,0.014],[95884.0,0.042],[95884.4,0.042],[95885.6,0.312]]]
["binance-futures","BTCUSDT",1733184059640,[[95883.2,0.137],[95883.1,0.033],[95882.9,0.002],[95882.0,0.152],[95880.0,0.046]],[[95883.3,11.157],[95883.4,0.014],[95884.0,0.042],[95884.4,0.042],[95885.6,0.312]]]
["binance-futures","BTCUSDT",1733184059685,[[95883.2,0.137],[95883.1,0.033],[95882.9,0.002],[95882.0,0.152],[95880.0,0.046]],[[95883.3,11.151],[95883.4,0.014],[95884.0,0.042],[95884.4,0.042],[95885.6,0.312]]]
["binance-futures","BTCUSDT",1733184059750,[[95883.2,0.137],[95883.1,0.033],[95882.9,0.002],[95882.0,0.152],[95880.0,0.046]],[[95883.3,11.08],[95883.4,0.014],[95884.0,0.042],[95884.4,0.042],[95885.6,0.312]]]
["binance-futures","BTCUSDT",1733184059806,[[95883.2,0.13],[95883.1,0.033],[95882.9,0.002],[95882.0,0.152],[95880.0,0.046]],[[95883.3,11.077],[95883.4,0.014],[95884.0,0.042],[95884.4,0.042],[95885.6,0.312]]]
["binance-futures","BTCUSDT",1733184059860,[[95883.2,0.13],[95883.1,0.033],[95882.9,0.002],[95882.0,0.152],[95880.0,0.046]],[[95883.3,11.073],[95883.4,0.014],[95884.0,0.042],[95884.4,0.042],[95885.6,0.312]]]
["binance-futures","BTCUSDT",1733184059904,[[95883.2,0.111],[95883.1,0.033],[95882.9,0.002],[95882.0,0.152],[95880.0,0.046]],[[95883.3,11.07],[95883.4,0.014],[95884.0,0.042],[95884.4,0.042],[95885.6,0.312]]]
["binance-futures","BTCUSDT",1733184059941,[[95883.2,0.111],[95883.1,0.033],[95882.9,0.002],[95882.0,0.152],[95880.0,0.046]],[[95883.3,11.067],[95883.4,0.014],[95884.0,0.042],[95884.4,0.042],[95885.6,0.312]]]
["binance-futures","BTCUSDT",1733184060017,[[95883.2,0.113],[95883.1,0.033],[95882.9,0.002],[95882.0,0.152],[95880.0,0.046]],[[95883.3,11.069],[95883.4,0.014],[95884.0,0.042],[95884.4,0.042],[95885.6,0.312]]]
["binance-futures","BTCUSDT",1733184060067,[[95883.2,0.057],[95883.1,0.074],[95882.9,0.002],[95882.0,0.152],[95880.0,0.046]],[[95883.3,11.132],[95883.4,0.014],[95884.0,0.042],[95884.4,0.042],[95885.6,0.312]]]
["binance-futures","BTCUSDT",1733184060123,[[95883.2,0.057],[95883.1,0.074],[95882.9,0.002],[95882.0,0.152],[95880.0,0.095]],[[95883.3,11.166],[95883.4,0.014],[95884.0,0.042],[95885.6,0.312],[95906.3,0.735]]]
["binance-futures","BTCUSDT",1733184060173,[[95883.2,0.845],[95883.1,0.074],[95882.9,0.002],[95882.0,0.152],[95880.0,0.095]],[[95883.3,11.132],[95883.4,0.014],[95885.6,0.312],[95886.0,0.042],[95886.1,0.782]]]
["binance-futures","BTCUSDT",1733184060228,[[95883.2,2.188],[95883.1,0.074],[95882.9,0.002],[95882.1,0.038],[95882.0,0.152]],[[95883.3,11.05],[95883.4,0.014],[95885.6,0.312],[95886.0,0.042],[95886.1,0.546]]]
["binance-futures","BTCUSDT",1733184060280,[[95883.2,5.733],[95883.1,0.074],[95882.9,0.002],[95882.1,0.038],[95882.0,0.152]],[[95883.3,10.226],[95883.4,0.012],[95885.6,0.312],[95885.7,0.009],[95886.0,0.042]]]
["binance-futures","BTCUSDT",1733184060332,[[95883.2,5.937],[95883.1,0.076],[95882.9,0.002],[95882.1,0.038],[95882.0,0.152]],[[95883.3,8.615],[95883.4,0.012],[95885.6,0.312],[95885.7,0.009],[95886.0,0.042]]]
["binance-futures","BTCUSDT",1733184060382,[[95883.2,6.008],[95883.1,0.076],[95882.9,0.002],[95882.1,0.038],[95882.0,0.152]],[[95883.3,8.561],[95883.4,0.01],[95885.6,0.312],[95885.7,0.009],[95886.0,0.042]]]
["binance-futures","BTCUSDT",1733184060436,[[95883.2,6.058],[95883.1,0.076],[95882.9,0.002],[95882.7,0.006],[95882.1,0.038]],[[95883.3,8.561],[95883.4,0.01],[95885.6,0.312],[95885.7,0.009],[95886.0,0.042]]]
["binance-futures","BTCUSDT",1733184060485,[[95883.2,6.208],[95883.1,0.076],[95882.9,0.002],[95882.7,0.006],[95882.1,0.038]],[[95883.3,8.542],[95883.4,0.01],[95885.6,0.312],[95885.7,0.009],[95886.0,0.042]]]
["binance-futures","BTCUSDT",1733184060540,[[95883.2,5.896],[95883.1,0.076],[95882.9,0.002],[95882.7,0.006],[95882.1,0.038]],[[95883.3,8.477],[95883.4,0.01],[95885.6,0.312],[95885.7,0.009],[95886.0,0.042]]]
["binance-futures","BTCUSDT",1733184060591,[[95883.2,6.318],[95883.1,0.076],[95882.9,0.002],[95882.7,0.006],[95882.1,0.038]],[[95883.3,7.196],[95883.4,0.01],[95885.6,0.312],[95885.7,0.007],[95886.0,0.042]]]
["binance-futures","BTCUSDT",1733184060643,[[95883.2,6.099],[95883.1,0.076],[95882.9,0.002],[95882.7,0.006],[95882.1,0.038]],[[95883.3,5.136],[95883.4,0.006],[95885.6,0.312],[95885.7,0.009],[95886.0,0.042]]]
["binance-futures","BTCUSDT",1733184060693,[[95883.2,6.099],[95883.1,0.076],[95882.9,0.002],[95882.7,0.006],[95882.1,0.038]],[[95883.3,5.095],[95883.4,0.006],[95885.6,0.312],[95885.7,0.009],[95886.0,0.042]]]
["binance-futures","BTCUSDT",1733184060743,[[95883.2,6.096],[95883.1,0.076],[95882.9,0.002],[95882.7,0.006],[95882.1,0.038]],[[95883.3,5.212],[95883.4,0.006],[95885.6,0.312],[95885.7,0.009],[95886.0,0.042]]]
["binance-futures","BTCUSDT",1733184060797,[[95883.2,6.215],[95883.1,0.076],[95882.9,0.002],[95882.7,0.006],[95882.1,0.038]],[[95883.3,5.731],[95883.4,0.006],[95885.6,0.312],[95885.7,0.009],[95886.0,0.042]]]
["binance-futures","BTCUSDT",1733184060848,[[95883.2,6.211],[95883.1,0.076],[95882.9,0.002],[95882.7,0.006],[95882.1,0.038]],[[95883.3,5.731],[95883.4,0.006],[95885.6,0.312],[95885.7,0.009],[95886.0,0.042]]]
["binance-futures","BTCUSDT",1733184060907,[[95883.2,6.189],[95883.1,0.076],[95882.9,0.002],[95882.7,0.006],[95882.1,0.038]],[[95883.3,5.731],[95883.4,0.006],[95885.6,0.312],[95885.7,0.009],[95886.0,0.042]]]
["binance-futures","BTCUSDT",1733184060960,[[95883.2,6.189],[95883.1,0.076],[95882.9,0.002],[95882.7,0.006],[95882.1,0.038]],[[95883.3,5.731],[95883.4,0.006],[95885.6,0.312],[95885.7,0.009],[95886.0,0.042]]]
["binance-futures","BTCUSDT",1733184061005,[[95883.2,6.102],[95883.1,0.076],[95882.9,0.002],[95882.7,0.006],[95882.1,0.038]],[[95883.3,5.731],[95883.4,0.006],[95885.6,0.312],[95885.7,0.009],[95886.0,0.042]]]
["binance-futures","BTCUSDT",1733184061065,[[95883.2,4.558],[95883.1,0.074],[95882.9,0.002],[95882.7,0.006],[95882.1,0.038]],[[95883.3,5.875],[95883.4,0.006],[95885.6,0.312],[95885.7,0.009],[95886.0,0.042]]]
["binance-futures","BTCUSDT",1733184061118,[[95883.2,5.181],[95883.1,0.074],[95882.9,0.002],[95882.7,0.006],[95882.1,0.038]],[[95883.3,5.889],[95883.4,0.006],[95885.6,0.312],[95885.7,0.009],[95886.0,0.042]]]
["binance-futures","BTCUSDT",1733184061163,[[95883.2,2.571],[95883.1,0.074],[95882.9,0.002],[95882.7,0.006],[95882.1,0.038]],[[95883.3,5.889],[95883.4,0.006],[95885.6,0.312],[95885.7,0.009],[95886.0,0.042]]]
["binance-futures","BTCUSDT",1733184061224,[[95883.2,2.673],[95883.1,0.074],[95882.9,0.002],[95882.7,0.006],[95882.1,0.038]],[[95883.3,5.889],[95883.4,0.006],[95885.6,0.312],[95885.7,0.009],[95886.0,0.042]]]
["binance-futures","BTCUSDT",1733184061279,[[95883.2,6.867],[95883.1,0.078],[95882.9,0.002],[95882.7,0.006],[95882.1,0.038]],[[95883.3,6.058],[95883.4,0.006],[95885.6,0.312],[95885.7,0.009],[95886.0,0.042]]]
["binance-futures","BTCUSDT",1733184061330,[[95883.2,6.867],[95883.1,0.078],[95882.9,0.002],[95882.7,0.006],[95882.1,0.038]],[[95883.3,5.818],[95883.4,0.006],[95885.6,0.312],[95885.7,0.009],[95886.0,0.042]]]
["binance-futures","BTCUSDT",1733184061383,[[95883.2,6.867],[95883.1,0.078],[95882.9,0.002],[95882.7,0.006],[95882.1,0.038]],[[95883.3,5.804],[95883.4,0.006],[95885.6,0.312],[95885.7,0.009],[95886.0,0.042]]]
["binance-futures","BTCUSDT",1733184061433,[[95883.2,6.954],[95883.1,0.078],[95882.9,0.002],[95882.7,0.006],[95882.1,0.038]],[[95883.3,5.804],[95883.4,0.006],[95885.6,0.312],[95885.7,0.009],[95886.0,0.042]]]
["binance-futures","BTCUSDT",1733184061485,[[95883.2,6.954],[95883.1,0.078],[95882.9,0.002],[95882.7,0.006],[95882.1,0.038]],[[95883.3,5.807],[95883.4,0.006],[95885.6,0.312],[95885.7,0.009],[95886.0,0.042]]]
["binance-futures","BTCUSDT",1733184061530,[[95883.2,6.886],[95883.1,0.078],[95882.9,0.102],[95882.7,0.006],[95882.1,0.038]],[[95883.3,5.807],[95885.6,0.312],[95885.7,0.009],[95886.0,0.042],[95930.4,0.002]]]
["binance-futures","BTCUSDT",1733184061599,[[95883.2,7.014],[95883.1,0.078],[95883.0,0.068],[95882.9,0.102],[95882.7,0.006]],[[95883.3,5.807],[95885.6,0.312],[95885.7,0.009],[95886.0,0.042],[95930.4,0.002]]]
["binance-futures","BTCUSDT",1733184061653,[[95883.2,7.131],[95883.1,0.078],[95883.0,0.068],[95882.9,0.102],[95882.7,0.006]],[[95883.3,5.807],[95885.6,0.312],[95885.7,0.009],[95886.0,0.042],[95923.3,0.004]]]
["binance-futures","BTCUSDT",1733184061705,[[95883.2,6.857],[95883.1,0.078],[95883.0,0.068],[95882.9,0.102],[95882.7,0.006]],[[95883.3,5.804],[95885.6,0.312],[95885.7,0.009],[95886.0,0.042],[95890.7,0.051]]]
["binance-futures","BTCUSDT",1733184061757,[[95883.2,6.957],[95883.1,0.078],[95883.0,0.068],[95882.9,0.102],[95882.7,0.006]],[[95883.3,5.804],[95885.6,0.312],[95885.7,0.009],[95886.0,0.042],[95890.7,0.009]]]
["binance-futures","BTCUSDT",1733184061830,[[95883.2,6.941],[95883.1,0.078],[95883.0,0.068],[95882.9,0.102],[95882.7,0.006]],[[95883.3,5.804],[95885.6,0.312],[95885.7,0.009],[95886.0,0.042],[95888.2,0.252]]]
["binance-futures","BTCUSDT",1733184061879,[[95883.2,6.835],[95883.1,0.078],[95883.0,0.068],[95882.9,0.102],[95882.7,0.006]],[[95883.3,5.804],[95885.6,0.312],[95885.7,0.009],[95886.0,0.042],[95888.2,0.252]]]
["binance-futures","BTCUSDT",1733184061930,[[95883.2,6.835],[95883.1,0.078],[95883.0,0.068],[95882.9,0.102],[95882.7,0.006]],[[95883.3,5.778],[95885.6,0.312],[95885.7,0.009],[95886.0,0.042],[95888.2,0.252]]]
["binance-futures","BTCUSDT",1733184062045,[[95883.2,6.415],[95883.1,0.076],[95883.0,0.068],[95882.9,0.102],[95882.7,0.006]],[[95883.3,5.78],[95885.6,0.312],[95885.7,0.009],[95886.0,0.042],[95888.2,0.252]]]
["binance-futures","BTCUSDT",1733184062144,[[95883.2,6.417],[95883.1,0.076],[95883.0,0.068],[95882.9,0.102],[95882.7,0.006]],[[95883.3,5.78],[95885.6,0.312],[95885.7,0.009],[95886.0,0.042],[95888.2,0.252]]]
["binance-futures","BTCUSDT",1733184062198,[[95883.2,6.497],[95883.1,0.076],[95883.0,0.068],[95882.9,0.102],[95882.7,0.006]],[[95883.3,5.78],[95885.6,0.312],[95885.7,0.009],[95886.0,0.042],[95888.2,0.252]]]
["binance-futures","BTCUSDT",1733184062249,[[95883.2,6.497],[95883.1,0.076],[95883.0,0.068],[95882.9,0.102],[95882.7,0.006]],[[95883.3,5.771],[95885.6,0.312],[95885.7,0.009],[95886.0,0.042],[95888.2,0.252]]]
["binance-futures","BTCUSDT",1733184062303,[[95883.2,1.501],[95883.1,0.074],[95883.0,0.068],[95882.9,0.102],[95882.7,0.006]],[[95883.3,6.741],[95883.9,0.002],[95885.6,0.312],[95885.7,0.009],[95886.0,0.042]]]
["binance-futures","BTCUSDT",1733184062353,[[95883.2,1.607],[95883.1,0.074],[95883.0,0.068],[95882.9,0.102],[95882.7,0.006]],[[95883.3,8.237],[95883.9,0.002],[95884.7,0.002],[95885.6,0.312],[95885.7,0.009]]]
["binance-futures","BTCUSDT",1733184062409,[[95883.2,0.245],[95883.1,0.074],[95882.9,0.102],[95882.7,0.006]],[[95883.3,8.798],[95883.9,0.002],[95884.0,0.042],[95884.4,0.042],[95884.7,0.002]]]
["binance-futures","BTCUSDT",1733184062458,[[95883.2,0.247],[95883.1,0.074],[95883.0,0.02],[95882.9,0.102],[95882.7,0.006]],[[95883.3,8.834],[95883.9,0.002],[95884.0,0.042],[95884.4,0.042],[95884.7,0.002]]]
["binance-futures","BTCUSDT",1733184062616,[[95883.2,0.247],[95883.1,0.074],[95883.0,0.02],[95882.9,0.102],[95882.7,0.006]],[[95883.3,8.8],[95883.9,0.002],[95884.0,0.042],[95884.4,0.042],[95884.7,0.002]]]
["binance-futures","BTCUSDT",1733184062664,[[95883.2,0.357],[95883.1,0.074],[95883.0,0.02],[95882.9,0.102],[95882.7,0.006]],[[95883.3,8.834],[95883.9,0.002],[95884.0,0.042],[95884.4,0.042],[95884.7,0.002]]]
["binance-futures","BTCUSDT",1733184062721,[[95883.2,0.28],[95883.1,0.074],[95883.0,0.02],[95882.9,0.102],[95882.7,0.006]],[[95883.3,8.834],[95883.9,0.002],[95884.0,0.042],[95884.4,0.042],[95884.5,0.002]]]
["binance-futures","BTCUSDT",1733184062771,[],[[95881.1,0.726],[95882.1,0.7],[95882.2,0.008],[95882.8,0.022],[95883.0,2.169]]]
["binance-futures","BTCUSDT",1733184062822,[[95878.5,0.018],[95876.7,0.042],[95875.5,0.046],[95874.7,0.002],[95873.0,0.006]],[[95878.6,5.17],[95879.0,0.761],[95879.1,1.442],[95879.2,3.737],[95879.3,5.089]]]
["binance-futures","BTCUSDT",1733184062873,[[95878.5,2.544],[95876.7,0.042],[95876.6,0.042],[95876.3,0.002],[95875.5,0.046]],[[95878.6,15.571],[95878.7,0.002],[95878.8,6.608],[95879.1,0.401],[95879.2,1.513]]]
["binance-futures","BTCUSDT",1733184062924,[[95878.5,8.72],[95878.4,0.004],[95878.2,0.002],[95877.1,0.03],[95876.7,0.042]],[[95878.6,9.833],[95878.7,0.008],[95879.0,0.002],[95879.4,0.002],[95879.6,0.002]]]
["binance-futures","BTCUSDT",1733184062971,[[95878.5,9.062],[95878.4,0.004],[95878.2,0.002],[95877.1,0.03],[95876.7,0.137]],[[95878.6,6.488],[95878.7,0.006],[95879.0,0.002],[95879.4,0.002],[95882.8,0.02]]]
["binance-futures","BTCUSDT",1733184063024,[[95878.5,8.992],[95878.4,0.004],[95878.2,0.002],[95876.7,0.137]],[[95878.6,2.961],[95878.7,0.006],[95879.0,0.002],[95879.4,0.002],[95882.8,0.02]]]
["binance-futures","BTCUSDT",1733184063079,[[95878.5,8.981],[95878.4,0.004],[95878.2,0.002],[95876.7,0.235],[95875.6,0.03]],[[95878.6,2.825],[95878.7,0.006],[95879.0,0.002],[95879.4,0.002],[95882.8,0.004]]]
["binance-futures","BTCUSDT",1733184063130,[[95878.5,8.455],[95878.4,0.004],[95878.2,0.002],[95876.7,0.235],[95875.6,0.03]],[[95878.6,4.156],[95879.0,0.002],[95879.4,0.002],[95882.8,0.004],[95890.7,0.009]]]
["binance-futures","BTCUSDT",1733184063183,[[95878.5,4.512],[95878.4,0.002],[95878.2,0.002],[95876.7,0.235]],[[95878.6,6.139],[95879.0,0.002],[95879.4,0.002],[95880.0,0.046],[95882.8,0.004]]]
["binance-futures","BTCUSDT",1733184063232,[[95878.5,4.289],[95878.2,0.022],[95876.7,0.235],[95874.7,0.002],[95873.2,0.042]],[[95878.6,6.139],[95879.0,0.002],[95879.4,0.002],[95880.0,0.046],[95882.8,0.004]]]
["binance-futures","BTCUSDT",1733184063282,[[95878.5,4.035],[95878.2,0.022],[95876.7,0.149],[95875.4,0.73],[95874.7,0.002]],[[95878.6,6.171],[95879.0,0.002],[95879.4,0.002],[95880.0,0.046],[95882.8,0.004]]]
["binance-futures","BTCUSDT",1733184063340,[[95878.5,3.96],[95878.2,0.022],[95876.7,0.149],[95875.4,0.73],[95874.7,0.002]],[[95878.6,6.185],[95879.0,0.002],[95879.4,0.002],[95880.0,0.046],[95882.8,0.004]]]
["binance-futures","BTCUSDT",1733184063389,[[95878.5,3.962],[95878.2,0.022],[95876.7,0.149],[95875.4,0.73],[95874.7,0.002]],[[95878.6,6.187],[95879.0,0.002],[95879.4,0.002],[95880.0,0.046],[95882.8,0.004]]]
["binance-futures","BTCUSDT",1733184063441,[[95878.5,4.092],[95878.2,0.022],[95876.7,0.149],[95875.4,0.73],[95874.7,0.002]],[[95878.6,7.695],[95879.0,0.002],[95880.0,0.046],[95882.8,0.004],[95883.3,0.931]]]
["binance-futures","BTCUSDT",1733184063497,[[95878.5,1.039],[95878.2,0.022],[95876.7,0.149],[95875.4,0.73],[95874.7,0.002]],[[95878.6,7.695],[95879.0,0.002],[95880.0,0.046],[95882.8,0.004],[95883.3,0.931]]]
["binance-futures","BTCUSDT",1733184063548,[[95878.5,0.957],[95878.2,0.022],[95876.7,0.149],[95875.4,0.73],[95874.7,0.002]],[[95878.6,7.691],[95879.0,0.002],[95880.0,0.046],[95882.8,0.004],[95883.3,0.929]]]
["binance-futures","BTCUSDT",1733184063601,[[95878.5,1.273],[95878.2,0.022],[95876.7,0.149],[95875.4,0.73],[95874.7,0.002]],[[95878.6,7.691],[95879.0,0.002],[95880.0,0.046],[95882.8,0.004],[95883.3,0.929]]]
["binance-futures","BTCUSDT",1733184063653,[[95878.5,0.769],[95878.2,0.022],[95876.7,0.149],[95875.4,0.73],[95874.7,0.002]],[[95878.6,7.691],[95879.0,0.002],[95880.0,0.046],[95882.8,0.004],[95883.3,0.929]]]
["binance-futures","BTCUSDT",1733184063707,[[95878.5,2.291],[95878.2,0.022],[95876.7,0.149],[95875.4,0.73],[95875.2,0.118]],[[95878.6,7.691],[95878.7,0.004],[95879.0,0.002],[95880.0,0.046],[95882.8,0.004]]]
["binance-futures","BTCUSDT",1733184063759,[[95878.5,0.789],[95878.2,0.022],[95876.7,0.149],[95875.4,0.73],[95875.2,0.118]],[[95878.6,7.682],[95878.7,0.004],[95879.0,0.002],[95880.0,0.046],[95882.8,0.004]]]
["binance-futures","BTCUSDT",1733184063812,[[95878.5,2.915],[95878.2,0.022],[95876.7,0.149],[95875.4,0.73],[95875.2,0.118]],[[95878.6,7.981],[95878.7,0.004],[95879.0,0.002],[95880.0,0.046],[95882.8,0.004]]]
["binance-futures","BTCUSDT",1733184063863,[[95878.5,0.19],[95878.2,0.022],[95876.7,0.149],[95875.4,0.73],[95875.2,0.118]],[[95878.6,7.993],[95878.7,0.004],[95879.0,0.002],[95880.0,0.046],[95882.8,0.004]]]
["binance-futures","BTCUSDT",1733184063913,[[95878.5,0.082],[95878.2,0.022],[95876.7,0.149],[95875.4,0.73],[95875.2,0.118]],[[95878.6,7.995],[95878.7,0.004],[95879.0,0.002],[95880.0,0.046],[95882.8,0.004]]]
["binance-futures","BTCUSDT",1733184063966,[[95878.5,2.93],[95878.2,0.025],[95876.7,0.149],[95876.6,0.044],[95875.6,0.653]],[[95878.6,7.981],[95878.7,0.004],[95879.0,0.002],[95880.0,0.046],[95882.8,0.004]]]
["binance-futures","BTCUSDT",1733184064017,[[95878.5,2.704],[95878.2,0.025],[95876.7,0.329],[95876.6,0.044],[95875.6,0.653]],[[95878.6,7.981],[95878.7,0.004],[95879.0,0.002],[95880.0,0.046],[95882.8,0.004]]]
["binance-futures","BTCUSDT",1733184064068,[[95878.5,2.211],[95878.2,0.025],[95876.7,0.329],[95876.6,0.044],[95875.6,0.653]],[[95878.6,7.981],[95878.7,0.004],[95879.0,0.002],[95880.0,0.046],[95882.8,0.004]]]
["binance-futures","BTCUSDT",1733184064118,[[95878.5,2.275],[95878.2,0.025],[95876.8,0.002],[95876.7,0.329],[95876.6,0.044]],[[95878.6,7.981],[95878.7,0.004],[95879.0,0.002],[95880.0,0.046],[95882.8,0.004]]]
["binance-futures","BTCUSDT",1733184064176,[[95878.5,2.275],[95878.2,0.025],[95876.8,0.002],[95876.7,0.149],[95876.6,0.044]],[[95878.6,7.981],[95878.7,0.004],[95879.0,0.002],[95880.0,0.046],[95882.8,0.004]]]
["binance-futures","BTCUSDT",1733184064226,[[95878.5,2.607],[95878.2,0.025],[95876.7,0.231],[95876.6,0.044]],[[95878.6,7.981],[95878.7,0.004],[95879.0,0.002],[95880.0,0.046],[95882.8,0.004]]]
["binance-futures","BTCUSDT",1733184064275,[[95878.5,2.613],[95878.4,0.002],[95878.2,0.025],[95876.7,0.149],[95876.6,0.044]],[[95878.6,7.979],[95878.7,0.004],[95879.0,0.002],[95880.0,0.046],[95882.8,0.004]]]
["binance-futures","BTCUSDT",1733184064331,[[95878.5,1.431],[95878.4,0.002],[95878.2,0.025],[95876.7,0.149],[95876.6,0.044]],[[95878.6,7.988],[95878.7,0.004],[95879.0,0.002],[95880.0,0.046],[95882.8,0.004]]]
["binance-futures","BTCUSDT",1733184064385,[[95878.5,1.294],[95878.4,0.002],[95878.2,0.025],[95876.7,0.149],[95876.6,0.044]],[[95878.6,7.981],[95878.7,0.004],[95879.0,0.002],[95880.0,0.046],[95882.8,0.004]]]
["binance-futures","BTCUSDT",1733184064435,[[95878.5,1.241],[95878.4,0.002],[95878.2,0.025],[95876.7,0.149],[95876.6,0.044]],[[95878.6,7.978],[95878.7,0.004],[95879.0,0.002],[95880.0,0.046],[95882.8,0.004]]]
["binance-futures","BTCUSDT",1733184064482,[[95878.5,1.241],[95878.4,0.002],[95878.2,0.025],[95876.7,0.149],[95876.6,0.044]],[[95878.6,7.989],[95878.7,0.004],[95879.0,0.002],[95880.0,0.046],[95882.8,0.004]]]
["binance-futures","BTCUSDT",1733184064535,[[95878.5,1.461],[95878.4,0.002],[95878.2,0.025],[95876.7,0.149],[95876.6,0.044]],[[95878.6,7.989],[95878.7,0.004],[95879.0,0.002],[95880.0,0.046],[95882.8,0.004]]]
["binance-futures","BTCUSDT",1733184064586,[[95878.5,2.506],[95878.4,0.002],[95878.2,0.025],[95876.7,0.149],[95876.6,0.044]],[[95878.6,7.989],[95878.7,0.004],[95879.0,0.002],[95880.0,0.046],[95882.8,0.004]]]
["binance-futures","BTCUSDT",1733184064697,[[95878.5,2.086],[95878.4,0.002],[95878.2,0.025],[95876.7,0.149],[95876.6,0.044]],[[95878.6,7.989],[95878.7,0.004],[95879.0,0.002],[95880.0,0.046],[95882.8,0.004]]]
["binance-futures","BTCUSDT",1733184064750,[[95878.5,3.912],[95878.4,0.002],[95878.2,0.022],[95876.7,0.149],[95876.6,0.044]],[[95878.6,7.897],[95878.7,0.004],[95879.0,0.002],[95880.0,0.046],[95882.8,0.004]]]
["binance-futures","BTCUSDT",1733184064806,[[95878.5,3.814],[95878.4,0.002],[95878.2,0.022],[95876.7,0.039],[95876.6,0.044]],[[95878.6,7.897],[95878.7,0.004],[95879.0,0.002],[95880.0,0.046],[95882.8,0.004]]]
["binance-futures","BTCUSDT",1733184064860,[[95878.5,3.785],[95878.4,0.002],[95878.2,0.022],[95876.7,0.039],[95876.6,0.044]],[[95878.6,7.897],[95878.7,0.004],[95879.0,0.002],[95880.0,0.046],[95882.8,0.004]]]
["binance-futures","BTCUSDT",1733184064913,[[95878.5,3.785],[95878.4,0.002],[95878.2,0.022],[95876.7,0.039],[95876.6,0.044]],[[95878.6,7.897],[95878.7,0.004],[95879.0,0.002],[95880.0,0.046],[95882.8,0.004]]]
["binance-futures","BTCUSDT",1733184064966,[[95878.5,4.231],[95878.4,0.002],[95878.2,0.022],[95876.7,0.039],[95876.6,0.044]],[[95878.6,7.897],[95878.7,0.004],[95879.0,0.002],[95880.0,0.046],[95882.8,0.004]]]
["binance-futures","BTCUSDT",1733184065019,[[95878.5,3.824],[95878.4,0.002],[95878.2,0.022],[95876.7,0.039],[95876.6,0.044]],[[95878.6,7.818],[95878.7,0.004],[95879.0,0.002],[95880.0,0.046],[95882.8,0.004]]]
["binance-futures","BTCUSDT",1733184065071,[[95878.5,9.255],[95878.4,0.008],[95878.2,0.022],[95878.0,0.042],[95876.7,0.039]],[[95878.6,4.034],[95879.0,0.002],[95880.0,0.004],[95882.8,0.004],[95883.3,0.612]]]
["binance-futures","BTCUSDT",1733184065123,[[95878.5,9.305],[95878.4,0.008],[95878.2,0.022],[95878.0,0.042],[95877.6,0.042]],[[95878.6,3.297],[95879.0,0.002],[95880.0,0.004],[95882.8,0.004],[95883.3,0.612]]]
["binance-futures","BTCUSDT",1733184065174,[[95878.5,9.32],[95878.4,0.008],[95878.2,0.022],[95878.0,0.042],[95877.6,0.042]],[[95878.6,4.044],[95879.0,0.002],[95880.0,0.004],[95882.8,0.004],[95883.3,0.612]]]
["binance-futures","BTCUSDT",1733184065230,[[95878.5,8.771],[95878.4,0.006],[95878.2,0.022],[95878.0,0.042]],[[95878.6,4.268],[95879.0,0.002],[95880.0,0.046],[95882.8,0.004],[95883.3,0.612]]]
["binance-futures","BTCUSDT",1733184065284,[[95878.5,9.186],[95878.4,0.006],[95878.2,0.022],[95878.0,0.042],[95873.3,0.208]],[[95878.6,4.386],[95879.0,0.002],[95880.0,0.046],[95882.8,0.004],[95883.3,0.612]]]
["binance-futures","BTCUSDT",1733184065336,[[95878.5,9.188],[95878.4,0.006],[95878.2,0.022],[95878.0,0.042],[95873.3,0.208]],[[95878.6,4.398],[95879.0,0.002],[95880.0,0.046],[95882.8,0.004],[95883.3,0.612]]]
["binance-futures","BTCUSDT",1733184065432,[[95878.5,9.188],[95878.4,0.006],[95878.2,0.022],[95878.0,0.042],[95873.3,0.208]],[[95878.6,5.384],[95878.7,0.002],[95879.0,0.002],[95880.0,0.046],[95882.8,0.004]]]
["binance-futures","BTCUSDT",1733184065496,[[95878.5,9.188],[95878.4,0.006],[95878.2,0.03],[95878.0,0.042],[95873.3,0.208]],[[95878.6,5.389],[95878.7,0.002],[95879.0,0.002],[95880.0,0.046],[95882.8,0.004]]]
["binance-futures","BTCUSDT",1733184065547,[[95878.5,9.148],[95878.4,0.006],[95878.2,0.03],[95878.0,0.042],[95877.5,0.01]],[[95878.6,5.389],[95878.7,0.002],[95879.0,0.002],[95880.0,0.046],[95882.8,0.004]]]
["binance-futures","BTCUSDT",1733184065605,[[95878.5,9.148],[95878.4,0.006],[95878.2,0.03],[95878.0,0.042],[95877.5,0.01]],[[95878.6,5.464],[95878.7,0.002],[95879.0,0.002],[95880.0,0.046],[95882.8,0.004]]]
["binance-futures","BTCUSDT",1733184065656,[[95878.5,7.245],[95878.4,0.006],[95878.2,0.03],[95878.0,0.042],[95877.5,0.01]],[[95878.6,5.547],[95878.7,0.002],[95879.0,0.002],[95880.0,0.046],[95882.8,0.004]]]
["binance-futures","BTCUSDT",1733184065713,[[95878.5,7.345],[95878.4,0.006],[95878.2,0.03],[95878.0,0.042],[95877.5,0.01]],[[95878.6,5.713],[95878.7,0.002],[95879.0,0.002],[95880.0,0.046],[95882.8,0.004]]]
["binance-futures","BTCUSDT",1733184065809,[[95878.5,7.465],[95878.4,0.006],[95878.2,0.03],[95878.0,0.042],[95877.5,0.01]],[[95878.6,5.713],[95878.7,0.002],[95879.0,0.002],[95880.0,0.046],[95882.8,0.004]]]
["binance-futures","BTCUSDT",1733184065870,[[95878.5,7.458],[95878.4,0.006],[95878.2,0.03],[95878.0,0.042],[95877.5,0.01]],[[95878.6,5.713],[95878.7,0.002],[95879.0,0.002],[95880.0,0.046],[95882.8,0.004]]]
["binance-futures","BTCUSDT",1733184065922,[[95878.5,5.88],[95878.4,0.004],[95878.2,0.03],[95877.5,0.01]],[[95878.6,5.713],[95878.7,0.002],[95879.0,0.002],[95880.0,0.046],[95882.8,0.004]]]
["binance-futures","BTCUSDT",1733184065980,[[95878.5,5.88],[95878.4,0.004],[95878.2,0.03],[95871.2,0.272],[95869.4,0.004]],[[95878.6,5.711],[95878.7,0.002],[95879.0,0.002],[95880.0,0.046],[95882.8,0.004]]]
["binance-futures","BTCUSDT",1733184066077,[[95878.5,5.88],[95878.4,0.004],[95878.2,0.03],[95871.2,0.272],[95871.1,0.004]],[[95878.6,5.711],[95878.7,0.002],[95879.0,0.002],[95880.0,0.046],[95882.8,0.004]]]
["binance-futures","BTCUSDT",1733184066239,[[95878.5,6.03],[95878.4,0.004],[95878.2,0.03],[95876.0,0.051],[95871.2,0.272]],[[95878.6,5.711],[95878.7,0.002],[95879.0,0.002],[95880.0,0.046],[95882.8,0.004]]]
["binance-futures","BTCUSDT",1733184066298,[[95878.5,6.03],[95878.4,0.004],[95878.2,0.03],[95876.0,0.051],[95871.2,0.272]],[[95878.6,4.94],[95879.0,0.002],[95880.0,0.004],[95882.8,0.004],[95883.3,0.61]]]
["binance-futures","BTCUSDT",1733184066345,[[95878.5,5.951],[95878.4,0.004],[95878.2,0.03],[95876.0,0.051],[95873.4,0.1]],[[95878.6,4.94],[95879.0,0.002],[95880.0,0.046],[95882.8,0.004],[95883.3,0.61]]]
["binance-futures","BTCUSDT",1733184066403,[[95878.5,5.951],[95878.4,0.004],[95878.2,0.03],[95876.0,0.051],[95873.4,0.1]],[[95878.6,4.937],[95879.0,0.002],[95880.0,0.046],[95882.8,0.004],[95883.3,0.61]]]
["binance-futures","BTCUSDT",1733184066449,[[95878.5,5.954],[95878.4,0.004],[95878.2,0.03],[95876.0,0.051],[95873.4,0.1]],[[95878.6,4.932],[95879.0,0.002],[95880.0,0.046],[95882.8,0.004],[95883.3,0.61]]]
["binance-futures","BTCUSDT",1733184066507,[[95878.5,5.889],[95878.4,0.004],[95878.2,0.03],[95876.0,0.051],[95875.6,0.07]],[[95878.6,5.614],[95878.7,0.002],[95879.0,0.002],[95880.0,0.046],[95882.8,0.004]]]
["binance-futures","BTCUSDT",1733184066557,[[95878.5,5.888],[95878.4,0.004],[95878.2,0.03],[95876.0,0.051],[95875.6,0.07]],[[95878.6,5.614],[95878.7,0.002],[95879.0,0.002],[95880.0,0.046],[95882.8,0.004]]]
["binance-futures","BTCUSDT",1733184066662,[[95878.5,5.888],[95878.4,0.004],[95878.2,0.03],[95876.0,0.051],[95875.6,0.07]],[[95878.6,5.53],[95878.7,0.002],[95879.0,0.002],[95880.0,0.046],[95882.8,0.004]]]
["binance-futures","BTCUSDT",1733184066823,[[95878.5,5.873],[95878.4,0.004],[95878.2,0.03],[95876.0,0.051],[95875.6,0.07]],[[95878.6,5.586],[95878.7,0.002],[95879.0,0.002],[95880.0,0.046],[95882.8,0.004]]]
["binance-futures","BTCUSDT",1733184066875,[[95878.5,5.873],[95878.4,0.004],[95878.2,0.03],[95876.0,0.051],[95875.6,0.07]],[[95878.6,6.436],[95878.7,0.002],[95879.0,0.002],[95880.0,0.046],[95882.8,0.004]]]
["binance-futures","BTCUSDT",1733184066931,[[95878.5,5.837],[95878.4,0.004],[95878.2,0.03],[95876.0,0.051],[95875.6,0.07]],[[95878.6,6.436],[95878.7,0.002],[95879.0,0.002],[95880.0,0.046],[95882.8,0.004]]]
["binance-futures","BTCUSDT",1733184066981,[[95878.5,5.835],[95878.4,0.004],[95878.2,0.03],[95876.0,0.051],[95875.6,0.07]],[[95878.6,6.437],[95878.7,0.002],[95879.0,0.002],[95880.0,0.046],[95882.8,0.004]]]
["binance-futures","BTCUSDT",1733184067044,[[95878.5,6.547],[95878.4,0.006],[95878.2,0.03],[95876.0,0.051]],[[95878.6,6.504],[95878.7,0.045],[95879.0,0.002],[95880.0,0.046],[95882.8,0.004]]]
["binance-futures","BTCUSDT",1733184067093,[[95878.5,6.547],[95878.4,0.004],[95878.2,0.03],[95876.0,0.051],[95875.1,0.002]],[[95878.6,6.437],[95878.7,0.045],[95879.0,0.002],[95880.0,0.046],[95882.8,0.004]]]
["binance-futures","BTCUSDT",1733184067146,[[95878.5,6.443],[95878.4,0.004],[95878.2,0.03],[95876.0,0.051],[95875.6,0.07]],[[95878.6,6.423],[95878.7,0.045],[95879.0,0.002],[95880.0,0.046],[95882.8,0.004]]]
["binance-futures","BTCUSDT",1733184067196,[[95878.5,6.437],[95878.4,0.004],[95878.2,0.03],[95876.0,0.051],[95875.6,0.07]],[[95878.6,6.418],[95878.7,0.045],[95879.0,0.002],[95880.0,0.004],[95882.8,0.004]]]
["binance-futures","BTCUSDT",1733184067245,[[95878.5,6.435],[95878.4,0.004],[95878.2,0.03],[95876.0,0.051],[95875.6,0.07]],[[95878.6,6.416],[95878.7,0.045],[95879.0,0.002],[95880.0,0.046],[95882.8,0.004]]]
["binance-futures","BTCUSDT",1733184067294,[[95878.5,6.438],[95878.4,0.004],[95878.2,0.03],[95876.0,0.051],[95875.6,0.07]],[[95878.6,6.416],[95878.7,0.045],[95879.0,0.002],[95880.0,0.046],[95882.8,0.004]]]
["binance-futures","BTCUSDT",1733184067353,[[95878.5,6.453],[95878.4,0.004],[95878.2,0.03],[95876.0,0.051],[95875.6,0.07]],[[95878.6,6.417],[95878.7,0.045],[95879.0,0.002],[95880.0,0.046],[95882.8,0.004]]]
["binance-futures","BTCUSDT",1733184067403,[[95878.5,6.456],[95878.4,0.004],[95878.2,0.03],[95876.0,0.051],[95875.6,0.07]],[[95878.6,6.42],[95878.7,0.045],[95879.0,0.002],[95880.0,0.046],[95882.8,0.004]]]
["binance-futures","BTCUSDT",1733184067445,[[95878.5,6.276],[95878.4,0.004],[95878.2,0.03],[95876.0,0.051],[95875.6,0.07]],[[95878.6,6.423],[95878.7,0.045],[95879.0,0.002],[95880.0,0.046],[95882.8,0.004]]]
["binance-futures","BTCUSDT",1733184067507,[[95878.5,6.295],[95878.4,0.004],[95878.2,0.03],[95876.0,0.051],[95875.6,0.07]],[[95878.6,6.424],[95878.7,0.045],[95879.0,0.002],[95880.0,0.046],[95882.8,0.004]]]
["binance-futures","BTCUSDT",1733184067558,[[95878.5,6.613],[95878.4,0.004],[95878.2,0.03],[95876.0,0.051],[95875.6,0.07]],[[95878.6,6.424],[95878.7,0.045],[95879.0,0.002],[95880.0,0.046],[95882.8,0.004]]]
["binance-futures","BTCUSDT",1733184067613,[[95878.5,6.613],[95878.4,0.004],[95878.2,0.03],[95876.0,0.051],[95875.6,0.07]],[[95878.6,6.436],[95878.7,0.045],[95879.0,0.002],[95880.0,0.046],[95882.8,0.004]]]
["binance-futures","BTCUSDT",1733184067664,[[95878.5,3.997],[95878.4,0.004],[95878.2,0.04],[95876.0,0.051]],[[95878.6,8.016],[95878.7,0.045],[95879.0,0.002],[95880.0,0.046],[95882.8,0.004]]]
["binance-futures","BTCUSDT",1733184067714,[[95878.5,3.878],[95878.4,0.002],[95878.2,0.04],[95876.0,0.051],[95874.3,0.023]],[[95878.6,7.952],[95878.7,0.047],[95879.0,0.002],[95880.0,0.046],[95882.8,0.004]]]
["binance-futures","BTCUSDT",1733184067769,[[95878.5,3.899],[95878.4,0.002],[95878.2,0.04],[95876.0,0.051],[95874.3,0.023]],[[95878.6,7.954],[95878.7,0.047],[95879.0,0.002],[95880.0,0.046],[95882.8,0.004]]]
["binance-futures","BTCUSDT",1733184067818,[[95878.5,3.215],[95878.4,0.002],[95878.2,0.04],[95876.0,0.051],[95874.3,0.021]],[[95878.6,7.957],[95878.7,0.047],[95879.0,0.002],[95880.0,0.046],[95882.8,0.004]]]
["binance-futures","BTCUSDT",1733184067871,[[95878.5,1.361],[95878.4,0.002],[95878.2,0.04],[95876.6,0.002],[95876.0,0.051]],[[95878.6,8.057],[95878.7,0.047],[95879.0,0.002],[95880.0,0.046],[95880.8,0.042]]]
["binance-futures","BTCUSDT",1733184067924,[[95878.5,1.779],[95878.4,0.002],[95878.2,0.04],[95876.7,0.027],[95876.6,0.002]],[[95878.6,7.957],[95878.7,0.047],[95879.0,0.002],[95880.0,0.046],[95880.8,0.042]]]
["binance-futures","BTCUSDT",1733184067974,[[95878.5,1.414],[95878.4,0.002],[95878.2,0.04],[95876.7,0.027],[95876.6,0.002]],[[95878.6,7.976],[95878.7,0.047],[95879.0,0.002],[95880.0,0.046],[95880.8,0.042]]]
["binance-futures","BTCUSDT",1733184068024,[[95878.5,1.358],[95878.4,0.002],[95878.2,0.04],[95876.7,0.027],[95876.6,0.002]],[[95878.6,7.976],[95878.7,0.047],[95879.0,0.002],[95880.0,0.046],[95880.8,0.042]]]
["binance-futures","BTCUSDT",1733184068077,[[95878.5,1.358],[95878.4,0.002],[95878.2,0.04],[95876.7,0.027],[95876.6,0.002]],[[95878.6,7.971],[95878.7,0.047],[95879.0,0.002],[95880.0,0.088],[95880.8,0.042]]]
["binance-futures","BTCUSDT",1733184068132,[[95878.5,1.344],[95878.4,0.002],[95878.2,0.04],[95876.7,0.027],[95876.6,0.002]],[[95878.6,7.971],[95878.7,0.047],[95879.0,0.002],[95880.0,0.088],[95880.8,0.042]]]
["binance-futures","BTCUSDT",1733184068185,[[95878.5,1.296],[95878.4,0.002],[95878.2,0.04],[95876.7,0.027],[95876.6,0.002]],[[95878.6,8.053],[95878.7,0.047],[95879.0,0.002],[95880.0,0.088],[95880.8,0.042]]]
["binance-futures","BTCUSDT",1733184068238,[[95878.5,1.295],[95878.4,0.002],[95878.2,0.04],[95876.7,0.027],[95876.6,0.002]],[[95878.6,7.953],[95878.7,0.053],[95879.0,0.002],[95880.0,0.088],[95880.8,0.042]]]
["binance-futures","BTCUSDT",1733184068295,[[95878.5,1.291],[95878.4,0.002],[95878.2,0.04],[95876.6,0.002]],[[95878.6,7.924],[95878.7,0.053],[95879.0,0.002],[95880.0,0.088],[95880.8,0.042]]]
["binance-futures","BTCUSDT",1733184068343,[[95878.5,1.326],[95878.4,0.002],[95878.2,0.04],[95876.6,0.002],[95876.1,0.034]],[[95878.6,7.95],[95878.7,0.053],[95879.0,0.002],[95880.0,0.088],[95880.8,0.042]]]
["binance-futures","BTCUSDT",1733184068396,[[95878.5,1.284],[95878.4,0.002],[95878.2,0.04],[95876.6,0.002],[95876.1,0.034]],[[95878.6,7.917],[95878.7,0.053],[95879.0,0.002],[95880.0,0.088],[95880.8,0.042]]]
["binance-futures","BTCUSDT",1733184068449,[[95878.5,1.301],[95878.4,0.002],[95878.2,0.04],[95876.6,0.002],[95876.1,0.034]],[[95878.6,7.918],[95878.7,0.053],[95879.0,0.002],[95880.0,0.088],[95880.8,0.042]]]
["binance-futures","BTCUSDT",1733184068497,[[95878.5,1.298],[95878.4,0.002],[95878.2,0.04],[95876.6,0.002],[95876.1,0.034]],[[95878.6,7.917],[95878.7,0.053],[95879.0,0.002],[95880.0,0.088],[95880.8,0.042]]]
["binance-futures","BTCUSDT",1733184068547,[[95878.5,1.314],[95878.4,0.002],[95878.2,0.04],[95876.6,0.002],[95876.1,0.034]],[[95878.6,7.917],[95878.7,0.053],[95879.0,0.002],[95880.0,0.088],[95880.8,0.042]]]
["binance-futures","BTCUSDT",1733184068606,[[95878.5,1.312],[95878.4,0.002],[95878.2,0.04],[95876.6,0.002],[95876.1,0.034]],[[95878.6,7.917],[95878.7,0.053],[95879.0,0.002],[95880.0,0.088],[95880.8,0.042]]]
["binance-futures","BTCUSDT",1733184068761,[[95878.5,1.426],[95878.4,0.002],[95878.2,0.04],[95876.6,0.002],[95876.1,0.034]],[[95878.6,7.917],[95878.7,0.053],[95879.0,0.002],[95880.0,0.088],[95880.8,0.042]]]
["binance-futures","BTCUSDT",1733184068814,[[95878.5,3.133],[95878.4,0.002],[95878.2,0.04],[95876.6,0.044]],[[95878.6,7.896],[95878.7,0.053],[95879.0,0.002],[95880.0,0.046],[95882.5,0.061]]]
["binance-futures","BTCUSDT",1733184068864,[[95878.5,1.439],[95878.4,0.002],[95878.2,0.04],[95876.7,0.04],[95876.6,0.044]],[[95878.6,7.915],[95878.7,0.053],[95879.0,0.002],[95880.0,0.046],[95882.5,0.042]]]
["binance-futures","BTCUSDT",1733184068917,[[95878.5,1.307],[95878.4,0.002],[95878.2,0.04],[95876.7,0.04],[95876.6,0.044]],[[95878.6,7.915],[95878.7,0.053],[95879.0,0.002],[95880.0,0.046],[95882.5,0.042]]]
["binance-futures","BTCUSDT",1733184068971,[[95878.5,1.43],[95878.4,0.002],[95878.2,0.04],[95876.7,0.04],[95876.6,0.044]],[[95878.6,7.769],[95878.7,0.053],[95879.0,0.002],[95880.0,0.046],[95882.5,0.042]]]
["binance-futures","BTCUSDT",1733184069018,[[95878.5,1.432],[95878.4,0.002],[95878.2,0.04],[95876.7,0.04],[95876.6,0.044]],[[95878.6,7.769],[95878.7,0.053],[95879.0,0.002],[95880.0,0.046],[95882.5,0.042]]]
["binance-futures","BTCUSDT",1733184069077,[[95878.5,1.432],[95878.4,0.002],[95878.2,0.04],[95876.7,0.04],[95876.6,0.044]],[[95878.6,7.769],[95878.7,0.053],[95879.0,0.002],[95880.0,0.046],[95882.5,0.042]]]
["binance-futures","BTCUSDT",1733184069128,[[95878.5,1.205],[95878.4,0.002],[95878.2,0.04],[95876.6,0.002]],[[95878.6,7.769],[95878.7,0.053],[95879.0,0.002],[95880.0,0.046],[95882.5,0.042]]]
["binance-futures","BTCUSDT",1733184069180,[[95878.5,1.198],[95878.4,0.002],[95878.2,0.04],[95876.6,0.002],[95876.1,0.033]],[[95878.6,7.768],[95878.7,0.053],[95879.0,0.002],[95880.0,0.046],[95882.5,0.042]]]
["binance-futures","BTCUSDT",1733184069230,[[95878.5,0.741],[95878.4,0.002],[95878.2,0.04],[95876.6,0.002],[95876.1,0.033]],[[95878.6,7.775],[95878.7,0.053],[95879.0,0.002],[95880.0,0.046],[95882.5,0.042]]]
["binance-futures","BTCUSDT",1733184069281,[[95878.5,0.893],[95878.4,0.002],[95878.2,0.04],[95876.6,0.002],[95876.1,0.033]],[[95878.6,7.775],[95878.7,0.053],[95879.0,0.002],[95880.0,0.046],[95882.5,0.042]]]
["binance-futures","BTCUSDT",1733184069342,[[95878.5,0.896],[95878.4,0.002],[95878.2,0.04],[95876.6,0.002]],[[95878.6,7.775],[95878.7,0.053],[95879.0,0.002],[95880.0,0.088],[95880.8,0.042]]]
["binance-futures","BTCUSDT",1733184069384,[[95878.5,0.859],[95878.4,0.002],[95878.2,0.04],[95876.6,0.002],[95869.6,0.006]],[[95878.6,7.775],[95878.7,0.053],[95879.0,0.002],[95880.0,0.088],[95880.8,0.042]]]
["binance-futures","BTCUSDT",1733184069443,[[95878.5,0.833],[95878.4,0.002],[95878.2,0.04],[95876.6,0.002],[95872.0,0.093]],[[95878.6,7.804],[95878.7,0.053],[95879.0,0.002],[95880.0,0.088],[95880.8,0.042]]]
["binance-futures","BTCUSDT",1733184069496,[[95878.5,0.833],[95878.4,0.002],[95878.2,0.04],[95876.6,0.249],[95874.6,0.334]],[[95878.6,7.861],[95878.7,0.053],[95879.0,0.002],[95880.0,0.088],[95880.8,0.042]]]
["binance-futures","BTCUSDT",1733184069546,[[95878.5,0.754],[95878.4,0.002],[95878.2,0.04],[95876.6,0.249],[95874.6,0.334]],[[95878.6,7.83],[95878.7,0.053],[95879.0,0.002],[95880.0,0.088],[95880.8,0.042]]]
["binance-futures","BTCUSDT",1733184069651,[[95878.5,0.763],[95878.4,0.002],[95878.2,0.04],[95876.6,0.249],[95874.6,0.334]],[[95878.6,7.83],[95878.7,0.053],[95879.0,0.002],[95880.0,0.088],[95880.8,0.042]]]
["binance-futures","BTCUSDT",1733184069705,[[95878.5,0.763],[95878.4,0.002],[95878.2,0.04],[95876.6,0.249],[95874.6,0.334]],[[95878.6,7.864],[95878.7,0.053],[95879.0,0.002],[95880.0,0.088],[95880.8,0.042]]]
["binance-futures","BTCUSDT",1733184069808,[[95878.5,0.759],[95878.4,0.002],[95878.2,0.04],[95876.6,0.249],[95874.6,0.334]],[[95878.6,7.83],[95878.7,0.053],[95879.0,0.002],[95880.0,0.088],[95880.8,0.042]]]
["binance-futures","BTCUSDT",1733184069864,[],[[95874.3,9.19],[95874.4,19.888],[95874.5,2.778],[95874.6,1.2],[95874.7,16.29]]]
["binance-futures","BTCUSDT",1733184069916,[[95874.2,0.252],[95870.7,0.504],[95869.8,0.042],[95868.9,0.759],[95868.8,0.594]],[[95874.3,17.096],[95874.4,1.506],[95874.5,0.004],[95874.6,4.836],[95874.7,0.002]]]
["binance-futures","BTCUSDT",1733184069966,[[95874.2,0.889],[95873.2,0.042],[95872.0,0.093],[95871.1,0.005],[95870.7,0.504]],[[95874.3,17.106],[95874.4,1.549],[95874.5,1.437],[95874.7,0.002],[95874.8,0.253]]]
["binance-futures","BTCUSDT",1733184070019,[[95874.2,0.449],[95873.3,0.006],[95872.0,0.093],[95871.5,0.047],[95871.1,0.005]],[[95874.3,17.165],[95874.4,1.555],[95874.5,0.66],[95874.7,0.002],[95874.8,0.253]]]
["binance-futures","BTCUSDT",1733184070071,[[95874.2,0.259],[95873.3,0.006],[95872.4,0.045],[95872.0,0.051],[95871.5,0.047]],[[95874.3,17.186],[95874.4,1.555],[95874.5,0.66],[95874.8,0.253],[95876.1,2.327]]]
["binance-futures","BTCUSDT",1733184070123,[[95874.2,0.32],[95873.3,0.006],[95872.4,0.045],[95872.0,0.051],[95871.5,0.047]],[[95874.3,16.786],[95874.4,1.555],[95874.5,0.66],[95874.8,0.253],[95876.1,2.214]]]
["binance-futures","BTCUSDT",1733184070174,[[95874.2,0.332],[95873.3,0.006],[95872.4,0.045],[95872.0,0.051],[95871.5,0.047]],[[95874.3,16.786],[95874.4,1.555],[95874.5,0.66],[95874.8,0.253],[95876.1,2.214]]]
["binance-futures","BTCUSDT",1733184070227,[[95874.2,0.334],[95873.3,0.006],[95872.4,0.045],[95872.0,0.051],[95871.5,0.047]],[[95874.3,16.8],[95874.4,1.555],[95874.5,0.66],[95874.8,0.253],[95876.1,2.214]]]
["binance-futures","BTCUSDT",1733184070278,[[95874.2,1.765],[95873.3,0.006],[95872.4,0.045],[95872.0,0.093],[95871.5,0.047]],[[95874.3,15.036],[95874.4,1.555],[95874.5,0.66],[95874.8,0.253],[95876.1,1.974]]]
["binance-futures","BTCUSDT",1733184070330,[[95874.2,6.425],[95874.1,0.002],[95873.3,0.006],[95873.2,0.042],[95872.4,0.045]],[[95874.3,14.53],[95874.4,1.553],[95874.5,0.66],[95874.8,0.08],[95875.2,0.002]]]
["binance-futures","BTCUSDT",1733184070381,[[95874.2,6.455],[95874.1,0.002],[95873.3,0.006],[95873.2,0.042],[95872.4,0.045]],[[95874.3,13.658],[95874.4,1.553],[95874.5,0.459],[95874.8,0.08],[95875.2,0.002]]]
["binance-futures","BTCUSDT",1733184070433,[[95874.2,6.536],[95874.1,0.002],[95873.3,0.006],[95873.2,0.042],[95872.4,0.045]],[[95874.3,13.619],[95874.4,1.553],[95874.5,0.459],[95874.8,0.08],[95875.2,0.002]]]
["binance-futures","BTCUSDT",1733184070485,[[95874.2,6.534],[95874.1,0.002],[95873.3,0.006],[95873.2,0.042],[95872.4,0.045]],[[95874.3,12.396],[95874.4,1.553],[95874.5,0.459],[95874.8,0.08],[95875.2,0.002]]]
["binance-futures","BTCUSDT",1733184070536,[[95874.2,6.556],[95874.1,0.002],[95873.3,0.006],[95873.2,0.042],[95872.4,0.045]],[[95874.3,12.371],[95874.4,1.553],[95874.5,0.459],[95874.8,0.08],[95875.2,0.002]]]
["binance-futures","BTCUSDT",1733184070587,[[95874.2,6.543],[95874.1,0.002],[95873.3,0.006],[95873.2,0.042],[95872.4,0.045]],[[95874.3,12.369],[95874.4,1.553],[95874.5,0.459],[95874.8,0.08],[95875.2,0.002]]]
["binance-futures","BTCUSDT",1733184070640,[[95874.2,3.997],[95873.3,0.006],[95873.2,0.042],[95872.4,0.045]],[[95874.3,12.435],[95874.4,1.553],[95874.5,0.459],[95874.8,0.08],[95875.2,0.002]]]
["binance-futures","BTCUSDT",1733184070694,[[95874.2,5.357],[95873.3,0.006],[95873.2,0.042],[95872.4,0.045],[95869.0,0.22]],[[95874.3,12.435],[95874.4,1.553],[95874.5,0.459],[95874.8,0.08],[95875.2,0.002]]]
["binance-futures","BTCUSDT",1733184070794,[[95874.2,7.397],[95873.3,0.006],[95873.2,0.042],[95872.4,0.045],[95871.3,0.003]],[[95874.3,6.652],[95874.4,0.053],[95874.5,0.459],[95875.2,0.002],[95876.1,1.819]]]
["binance-futures","BTCUSDT",1733184070850,[[95874.2,8.024],[95874.1,0.004],[95873.3,0.006],[95873.2,0.042],[95872.4,0.045]],[[95874.3,6.652],[95874.4,0.051],[95874.5,0.457],[95874.6,0.002],[95875.2,0.002]]]
["binance-futures","BTCUSDT",1733184070903,[[95874.2,8.446],[95874.1,0.004],[95873.6,0.045],[95873.5,0.1],[95873.3,0.049]],[[95874.3,2.011],[95874.4,0.049],[95874.5,0.162],[95875.2,0.002],[95876.1,0.006]]]
["binance-futures","BTCUSDT",1733184070954,[[95874.2,8.466],[95874.1,0.004],[95873.6,0.108],[95873.5,0.1],[95873.3,0.006]],[[95874.3,0.621],[95874.4,0.049],[95875.2,0.002],[95875.9,0.077],[95876.1,0.006]]]
["binance-futures","BTCUSDT",1733184071006,[[95874.2,8.488],[95874.1,0.004],[95873.6,0.108],[95873.5,0.1],[95873.3,0.006]],[[95874.3,0.491],[95874.4,0.049],[95875.2,0.002],[95875.9,0.077],[95876.1,0.006]]]
["binance-futures","BTCUSDT",1733184071060,[[95874.2,9.64],[95874.1,0.2],[95873.6,0.108],[95873.5,0.1],[95873.3,0.006]],[[95874.3,0.491],[95874.4,0.049],[95875.2,0.002],[95875.9,0.002],[95876.1,0.006]]]
["binance-futures","BTCUSDT",1733184071111,[[95874.2,9.603],[95874.1,0.2],[95873.6,0.108],[95873.5,0.1],[95873.3,0.006]],[[95874.3,0.491],[95874.4,0.049],[95875.2,0.002],[95875.9,0.002],[95876.1,0.006]]]
["binance-futures","BTCUSDT",1733184071161,[[95874.2,9.639],[95874.1,0.2],[95873.6,0.108],[95873.5,0.1],[95873.3,0.006]],[[95874.3,0.491],[95874.4,0.049],[95875.2,0.002],[95875.9,0.002],[95876.1,0.006]]]
["binance-futures","BTCUSDT",1733184071215,[[95874.2,9.567],[95874.1,0.2],[95873.6,0.108],[95873.5,0.1],[95873.3,0.006]],[[95874.3,0.605],[95874.4,0.043],[95875.2,0.002],[95875.9,0.002],[95876.1,0.006]]]
["binance-futures","BTCUSDT",1733184071266,[[95874.2,8.647],[95874.1,0.2],[95873.6,0.108],[95873.5,0.1],[95873.3,0.006]],[[95874.3,1.389],[95874.4,0.043],[95875.2,0.002],[95875.9,0.064],[95876.1,0.006]]]
["binance-futures","BTCUSDT",1733184071315,[[95874.2,8.464],[95874.1,0.2],[95873.6,0.108],[95873.5,0.1],[95873.3,0.006]],[[95874.3,1.389],[95874.4,0.043],[95875.2,0.002],[95875.9,0.064],[95876.1,0.006]]]
["binance-futures","BTCUSDT",1733184071370,[[95874.2,8.464],[95874.1,0.2],[95873.6,0.108],[95873.5,0.1],[95873.3,0.006]],[[95874.3,1.273],[95874.4,0.043],[95875.2,0.002],[95875.9,0.064],[95876.1,0.006]]]
["binance-futures","BTCUSDT",1733184071420,[[95874.2,8.505],[95874.1,0.2],[95873.6,0.108],[95873.5,0.1],[95873.3,0.006]],[[95874.3,1.598],[95874.4,0.043],[95875.2,0.002],[95875.9,0.064],[95876.1,0.006]]]
["binance-futures","BTCUSDT",1733184071475,[[95874.2,8.335],[95874.1,0.2],[95873.6,0.108],[95873.5,0.1],[95873.3,0.006]],[[95874.3,1.58],[95874.4,0.043],[95875.2,0.002],[95875.5,0.042],[95875.9,0.064]]]
["binance-futures","BTCUSDT",1733184071520,[[95874.2,8.335],[95874.1,0.206],[95873.6,0.135],[95873.5,0.1],[95873.3,0.006]],[[95874.3,1.48],[95874.4,0.043],[95875.2,0.002],[95875.5,0.042],[95875.9,0.064]]]
["binance-futures","BTCUSDT",1733184071630,[[95874.2,8.396],[95874.1,0.212],[95873.6,0.172],[95873.5,0.1],[95873.3,0.006]],[[95874.3,1.471],[95874.4,0.043],[95875.2,0.002],[95875.5,0.042],[95875.9,0.064]]]
["binance-futures","BTCUSDT",1733184071682,[[95874.2,8.423],[95874.1,0.212],[95873.6,0.172],[95873.5,0.1],[95873.3,0.006]],[[95874.3,1.439],[95874.4,0.043],[95875.2,0.002],[95875.5,0.042],[95875.9,0.064]]]
["binance-futures","BTCUSDT",1733184071784,[[95874.2,8.416],[95874.1,0.212],[95873.6,0.172],[95873.5,0.1],[95873.3,0.006]],[[95874.3,1.437],[95874.4,0.043],[95875.2,0.002],[95875.5,0.042],[95875.9,0.064]]]
["binance-futures","BTCUSDT",1733184071841,[[95874.2,8.414],[95874.1,0.212],[95873.6,0.172],[95873.5,0.1],[95873.3,0.006]],[[95874.3,1.454],[95874.4,0.043],[95875.2,0.002],[95875.5,0.042],[95875.9,0.161]]]
["binance-futures","BTCUSDT",1733184071947,[[95874.2,8.504],[95874.1,0.212],[95873.6,0.172],[95873.5,0.1],[95873.3,0.006]],[[95874.3,1.76],[95874.4,0.043],[95875.2,0.002],[95875.9,0.161],[95887.5,0.289]]]
["binance-futures","BTCUSDT",1733184071997,[[95874.2,8.464],[95874.1,0.212],[95873.6,0.172],[95873.5,0.1],[95873.3,0.006]],[[95874.3,1.054],[95874.4,0.043],[95875.2,0.002],[95875.9,0.161],[95887.2,0.052]]]
["binance-futures","BTCUSDT",1733184072045,[[95874.2,8.574],[95874.1,0.212],[95873.6,0.172],[95873.5,0.1],[95873.3,0.006]],[[95874.3,0.83],[95874.4,0.043],[95875.2,0.002],[95875.9,0.161],[95887.2,0.052]]]
["binance-futures","BTCUSDT",1733184072100,[[95874.2,8.492],[95874.1,0.212],[95873.6,0.172],[95873.5,0.1],[95873.3,0.006]],[[95874.3,0.832],[95874.4,0.043],[95875.2,0.002],[95875.9,0.161],[95887.2,0.052]]]
["binance-futures","BTCUSDT",1733184072150,[[95874.2,8.606],[95874.1,0.212],[95873.6,0.172],[95873.5,0.1],[95873.3,0.006]],[[95874.3,0.354],[95874.4,0.043],[95875.2,0.002],[95875.9,0.002],[95879.0,0.002]]]
["binance-futures","BTCUSDT",1733184072204,[[95874.2,8.524],[95874.1,0.212],[95873.6,0.172],[95873.5,0.1],[95873.3,0.006]],[[95874.3,0.356],[95874.4,0.043],[95875.2,0.002],[95875.9,0.002],[95879.0,0.002]]]
["binance-futures","BTCUSDT",1733184072253,[[95874.2,8.57],[95874.1,0.212],[95873.6,0.172],[95873.5,0.1],[95873.3,0.006]],[[95874.3,1.717],[95874.4,0.043],[95875.2,0.002],[95875.9,0.156],[95879.0,0.044]]]
["binance-futures","BTCUSDT",1733184072306,[[95874.2,8.604],[95874.1,0.206],[95873.6,0.172],[95873.5,0.1],[95873.3,0.006]],[[95874.3,0.356],[95874.4,0.043],[95875.2,0.002],[95875.9,0.156],[95879.0,0.044]]]
["binance-futures","BTCUSDT",1733184072414,[[95874.2,9.013],[95874.1,0.206],[95873.6,0.172],[95873.5,0.1],[95873.3,0.006]],[[95874.3,0.363],[95874.4,0.043],[95875.2,0.002],[95875.9,0.156],[95879.0,0.044]]]
["binance-futures","BTCUSDT",1733184072448,[[95874.2,9.013],[95874.1,0.206],[95873.6,0.172],[95873.5,0.1],[95873.3,0.006]],[[95874.3,0.362],[95874.4,0.043],[95875.2,0.002],[95875.9,0.156],[95879.0,0.044]]]
["binance-futures","BTCUSDT",1733184072518,[[95874.2,9.013],[95874.1,0.206],[95873.6,0.172],[95873.5,0.1],[95873.3,0.006]],[[95874.3,0.372],[95874.4,0.043],[95875.2,0.002],[95875.9,0.156],[95879.0,0.044]]]
["binance-futures","BTCUSDT",1733184072573,[[95874.2,9.013],[95874.1,0.206],[95873.6,0.172],[95873.5,0.1],[95873.3,0.006]],[[95874.3,0.375],[95874.4,0.043],[95875.2,0.002],[95875.9,0.156],[95879.0,0.044]]]
["binance-futures","BTCUSDT",1733184072676,[[95874.2,9.013],[95874.1,0.206],[95873.6,0.172],[95873.5,0.1],[95873.3,0.006]],[[95874.3,0.243],[95874.4,0.043],[95875.2,0.002],[95875.9,0.002],[95879.0,0.002]]]
["binance-futures","BTCUSDT",1733184072780,[[95874.2,9.813],[95874.1,0.206],[95873.6,0.172],[95873.5,0.1],[95873.3,0.006]],[[95874.3,0.243],[95874.4,0.043],[95875.2,0.002],[95875.9,0.002],[95879.0,0.002]]]
["binance-futures","BTCUSDT",1733184072833,[[95874.2,9.809],[95874.1,0.2],[95873.6,0.172],[95873.5,0.1],[95873.3,0.006]],[[95874.3,0.243],[95874.4,0.043],[95875.2,0.002],[95875.9,0.002],[95879.0,0.002]]]
["binance-futures","BTCUSDT",1733184072883,[[95874.2,9.809],[95874.1,0.2],[95873.6,0.172],[95873.5,0.1],[95873.3,0.006]],[[95874.3,0.245],[95874.4,0.043],[95875.2,0.002],[95875.9,0.002],[95879.0,0.002]]]
["binance-futures","BTCUSDT",1733184072941,[[95874.2,9.811],[95874.1,0.2],[95873.6,0.172],[95873.5,0.1],[95873.3,0.006]],[[95874.3,0.245],[95874.4,0.043],[95875.2,0.002],[95875.9,0.002],[95879.0,0.002]]]
["binance-futures","BTCUSDT",1733184072998,[[95874.2,9.846],[95874.1,0.2],[95873.6,0.137],[95873.5,0.1],[95873.3,0.006]],[[95874.3,0.245],[95874.4,0.043],[95875.2,0.002],[95875.9,0.002],[95879.0,0.002]]]
["binance-futures","BTCUSDT",1733184073103,[[95882.3,1.796],[95882.1,9.812],[95881.8,0.145],[95881.4,6.167],[95881.3,1.639]],[[95882.8,0.002],[95883.2,0.102],[95885.0,0.004],[95886.8,0.042],[95887.2,0.01]]]
["binance-futures","BTCUSDT",1733184073155,[[95882.5,14.085],[95882.4,0.002],[95882.3,11.527],[95882.1,0.779],[95882.0,0.004]],[[95882.6,1.884],[95882.8,0.002],[95883.2,0.419],[95885.0,0.002],[95885.7,0.009]]]
["binance-futures","BTCUSDT",1733184073205,[[95883.2,20.264],[95883.1,0.07],[95882.9,0.002],[95882.6,4.345],[95882.5,0.029]],[[95883.3,0.523],[95885.7,0.007],[95887.5,0.217],[95887.8,0.002],[95890.3,0.002]]]
["binance-futures","BTCUSDT",1733184073258,[[95883.2,20.718],[95883.1,0.07],[95882.9,0.002],[95882.8,0.002],[95882.7,0.814]],[[95883.3,1.78],[95885.7,0.007],[95887.5,0.217],[95887.8,0.002],[95890.3,0.002]]]
["binance-futures","BTCUSDT",1733184073309,[[95883.2,20.72],[95883.1,0.07],[95882.9,0.002],[95882.7,0.195]],[[95883.3,1.782],[95885.7,0.007],[95886.7,0.254],[95887.5,0.217],[95887.8,0.002]]]
["binance-futures","BTCUSDT",1733184073361,[[95883.2,20.706],[95883.1,0.07],[95882.9,0.002],[95882.7,0.195],[95882.3,0.005]],[[95883.3,1.784],[95886.0,0.042],[95886.4,0.184],[95886.5,0.181],[95886.7,0.254]]]
["binance-futures","BTCUSDT",1733184073413,[[95883.2,20.701],[95883.1,0.07],[95882.9,0.002],[95882.7,0.195],[95882.3,0.005]],[[95883.3,1.786],[95886.0,0.042],[95886.3,0.183],[95886.4,0.184],[95886.5,0.181]]]
["binance-futures","BTCUSDT",1733184073466,[[95883.2,20.465],[95883.1,0.07],[95882.9,0.002],[95882.7,0.195],[95882.3,0.005]],[[95883.3,2.077],[95885.9,0.179],[95886.0,0.042],[95886.2,0.181],[95886.4,0.538]]]
["binance-futures","BTCUSDT",1733184073520,[[95883.2,20.918],[95883.1,0.07],[95882.9,0.002],[95882.7,0.195],[95882.3,0.005]],[[95883.3,0.518],[95886.4,0.351],[95890.2,0.042],[95890.5,0.074],[95890.8,0.664]]]
["binance-futures","BTCUSDT",1733184073571,[[95883.2,20.935],[95883.1,0.07],[95882.9,0.002],[95882.7,0.195],[95882.3,0.005]],[[95883.3,0.521],[95886.4,0.351],[95890.2,0.042],[95890.5,0.074],[95890.8,0.664]]]
["binance-futures","BTCUSDT",1733184073625,[[95883.2,20.799],[95883.1,0.07],[95882.9,0.002],[95882.7,0.195],[95882.5,0.007]],[[95883.3,2.691],[95886.0,0.042],[95886.4,0.351],[95886.7,0.004],[95886.8,0.042]]]
["binance-futures","BTCUSDT",1733184073676,[[95883.2,20.799],[95883.1,0.07],[95882.9,0.002],[95882.7,0.195],[95882.5,0.007]],[[95883.3,2.214],[95886.0,0.042],[95886.4,0.258],[95886.7,0.004],[95886.8,0.042]]]
["binance-futures","BTCUSDT",1733184073724,[[95883.2,20.801],[95883.1,0.07],[95882.9,0.002],[95882.7,0.195],[95882.5,0.005]],[[95883.3,0.97],[95886.4,0.258],[95886.7,0.004],[95886.8,0.042],[95888.7,0.61]]]
["binance-futures","BTCUSDT",1733184073779,[[95883.2,19.991],[95883.1,0.076],[95882.9,0.002],[95882.7,0.195],[95882.5,0.005]],[[95883.3,2.214],[95886.4,0.258],[95886.7,0.004],[95886.8,0.042],[95888.7,0.61]]]
["binance-futures","BTCUSDT",1733184073833,[[95883.2,19.986],[95883.1,0.076],[95882.9,0.002],[95882.7,0.195],[95882.5,0.005]],[[95883.3,2.214],[95886.4,0.258],[95886.7,0.004],[95886.8,0.042],[95888.7,0.61]]]
["binance-futures","BTCUSDT",1733184073882,[[95883.2,19.986],[95883.1,0.08],[95883.0,0.004],[95882.9,0.002],[95882.7,0.195]],[[95883.3,2.214],[95886.4,0.258],[95886.7,0.004],[95886.8,0.042],[95888.7,0.61]]]
["binance-futures","BTCUSDT",1733184073936,[[95883.2,20.246],[95883.1,0.08],[95883.0,0.004],[95882.9,0.002],[95882.7,0.195]],[[95883.3,2.472],[95886.4,0.258],[95886.7,0.004],[95886.8,0.042],[95888.7,0.61]]]
["binance-futures","BTCUSDT",1733184073991,[[95883.2,20.506],[95883.1,0.08],[95883.0,0.004],[95882.9,0.002],[95882.7,0.195]],[[95883.3,2.214],[95886.4,0.258],[95886.7,0.004],[95886.8,0.042],[95888.7,0.61]]]
["binance-futures","BTCUSDT",1733184074044,[[95883.2,19.494],[95883.1,0.238],[95883.0,0.004],[95882.9,0.002],[95882.7,0.195]],[[95883.3,2.472],[95886.0,0.042],[95886.4,0.258],[95886.7,0.004],[95886.8,0.042]]]
["binance-futures","BTCUSDT",1733184074094,[[95883.2,19.494],[95883.1,0.238],[95883.0,0.004],[95882.9,0.002],[95882.7,0.195]],[[95883.3,2.473],[95886.0,0.042],[95886.4,0.258],[95886.7,0.004],[95886.8,0.042]]]
["binance-futures","BTCUSDT",1733184074147,[[95883.2,19.303],[95883.1,0.238],[95883.0,0.004],[95882.9,0.002],[95882.7,0.195]],[[95883.3,2.499],[95886.0,0.042],[95886.4,0.258],[95886.7,0.004],[95886.8,0.042]]]
["binance-futures","BTCUSDT",1733184074197,[[95883.2,19.723],[95883.1,0.238],[95883.0,0.004],[95882.9,0.002],[95882.7,0.195]],[[95883.3,2.499],[95886.0,0.042],[95886.4,0.258],[95886.7,0.004],[95886.8,0.042]]]
["binance-futures","BTCUSDT",1733184074249,[[95883.2,20.562],[95883.1,0.086],[95883.0,0.004],[95882.9,0.002],[95882.7,0.195]],[[95883.3,2.786],[95886.0,0.042],[95886.4,0.258],[95886.7,0.004],[95886.8,0.042]]]
["binance-futures","BTCUSDT",1733184074296,[[95883.2,20.596],[95883.1,0.086],[95883.0,0.004],[95882.9,0.002],[95882.7,0.195]],[[95883.3,2.786],[95886.0,0.042],[95886.4,0.258],[95886.7,0.004],[95886.8,0.042]]]
["binance-futures","BTCUSDT",1733184074350,[[95883.2,20.596],[95883.1,0.086],[95883.0,0.004],[95882.9,0.002],[95882.8,0.152]],[[95883.3,2.528],[95886.0,0.042],[95886.4,0.258],[95886.7,0.004],[95886.8,0.042]]]
["binance-futures","BTCUSDT",1733184074403,[[95883.2,20.576],[95883.1,0.086],[95883.0,0.004],[95882.9,0.002],[95882.8,0.152]],[[95883.3,2.528],[95886.0,0.042],[95886.4,0.258],[95886.7,0.004],[95886.8,0.042]]]
["binance-futures","BTCUSDT",1733184074455,[[95883.2,20.576],[95883.1,0.086],[95883.0,0.004],[95882.9,0.002],[95882.8,0.152]],[[95883.3,2.052],[95886.4,0.258],[95886.7,0.004],[95886.8,0.042],[96822.1,0.927]]]
["binance-futures","BTCUSDT",1733184074507,[[95883.2,20.578],[95883.1,0.086],[95883.0,0.004],[95882.9,0.002],[95882.8,0.152]],[[95883.3,2.733],[95886.4,0.258],[95886.7,0.004],[95886.8,0.042],[95891.1,0.152]]]
["binance-futures","BTCUSDT",1733184074557,[[95883.2,20.544],[95883.1,0.086],[95883.0,0.004],[95882.9,0.002],[95882.8,0.152]],[[95883.3,2.733],[95886.0,0.042],[95886.4,0.258],[95886.7,0.004],[95886.8,0.042]]]
["binance-futures","BTCUSDT",1733184074604,[[95883.2,20.544],[95883.1,0.086],[95883.0,0.004],[95882.9,0.002],[95882.8,0.152]],[[95883.3,2.735],[95886.0,0.042],[95886.4,0.258],[95886.7,0.004],[95886.8,0.042]]]
["binance-futures","BTCUSDT",1733184074715,[[95883.2,20.539],[95883.1,0.08],[95883.0,0.004],[95882.9,0.002],[95882.8,0.152]],[[95883.3,2.735],[95886.0,0.042],[95886.4,0.258],[95886.7,0.004],[95886.8,0.042]]]
["binance-futures","BTCUSDT",1733184074769,[[95883.2,20.541],[95883.1,0.08],[95883.0,0.004],[95882.9,0.002],[95882.8,0.152]],[[95883.3,2.851],[95886.0,0.042],[95886.4,0.258],[95886.7,0.004],[95886.8,0.042]]]
["binance-futures","BTCUSDT",1733184074818,[[95883.2,20.547],[95883.1,0.08],[95883.0,0.004],[95882.9,0.002],[95882.8,0.152]],[[95883.3,2.649],[95886.0,0.042],[95886.4,0.258],[95886.7,0.004],[95886.8,0.042]]]
["binance-futures","BTCUSDT",1733184074875,[[95883.2,20.547],[95883.1,0.074],[95883.0,0.004],[95882.9,0.002],[95882.8,0.152]],[[95883.3,2.054],[95886.0,0.042],[95886.4,0.258],[95886.7,0.004],[95886.8,0.042]]]
["binance-futures","BTCUSDT",1733184074977,[[95883.2,20.547],[95883.1,0.074],[95883.0,0.004],[95882.9,0.002],[95882.8,0.152]],[[95883.3,2.805],[95886.0,0.042],[95886.4,0.258],[95886.7,0.004],[95886.8,0.042]]]
["binance-futures","BTCUSDT",1733184075030,[[95883.2,20.54],[95883.1,0.074],[95883.0,0.004],[95882.9,0.002]],[[95883.3,2.848],[95886.0,0.042],[95886.4,0.258],[95886.7,0.004],[95886.8,0.042]]]
["binance-futures","BTCUSDT",1733184075080,[[95883.2,20.54],[95883.1,0.074],[95883.0,0.004],[95882.9,0.002],[95868.6,0.077]],[[95883.3,2.848],[95886.0,0.042],[95886.4,0.258],[95886.7,0.004],[95886.8,0.042]]]
["binance-futures","BTCUSDT",1733184075141,[[95883.2,20.54],[95883.1,0.074],[95883.0,0.004],[95882.9,0.002],[95880.5,0.006]],[[95883.3,2.741],[95886.0,0.042],[95886.4,0.258],[95886.7,0.004],[95886.8,0.042]]]
["binance-futures","BTCUSDT",1733184075191,[[95883.2,20.537],[95883.1,0.074],[95883.0,0.004],[95882.9,0.002],[95880.5,0.018]],[[95883.3,2.741],[95886.0,0.042],[95886.4,0.258],[95886.7,0.004],[95886.8,0.042]]]
["binance-futures","BTCUSDT",1733184075243,[[95883.2,18.373],[95883.1,0.074],[95883.0,0.004],[95882.9,0.002],[95881.1,0.006]],[[95883.3,5.611],[95883.4,0.002],[95884.7,0.002],[95886.0,0.042],[95886.4,0.258]]]
["binance-futures","BTCUSDT",1733184075293,[[95883.2,18.373],[95883.1,0.074],[95883.0,0.004],[95882.9,0.002],[95881.1,0.006]],[[95883.3,5.672],[95883.4,0.002],[95884.7,0.002],[95886.0,0.042],[95886.4,0.258]]]
["binance-futures","BTCUSDT",1733184075346,[[95883.2,17.584],[95883.1,0.074],[95883.0,0.004],[95882.9,0.002],[95881.1,0.012]],[[95883.3,5.719],[95883.4,0.002],[95884.7,0.002],[95886.0,0.042],[95886.4,0.258]]]
["binance-futures","BTCUSDT",1733184075393,[[95883.2,17.597],[95883.1,0.01],[95883.0,0.004],[95882.9,0.002],[95881.1,0.012]],[[95883.3,5.756],[95883.4,0.002],[95884.7,0.002],[95886.0,0.042],[95886.4,0.258]]]
["binance-futures","BTCUSDT",1733184075451,[[95883.2,11.39],[95883.1,0.016],[95882.9,0.002],[95882.1,0.709],[95882.0,0.006]],[[95883.3,7.316],[95883.4,0.004],[95883.9,0.007],[95884.7,0.002],[95886.0,0.042]]]
["binance-futures","BTCUSDT",1733184075501,[[95883.2,11.348],[95883.1,0.016],[95882.9,0.002],[95882.7,0.137],[95882.1,0.709]],[[95883.3,7.164],[95883.4,0.004],[95883.9,0.007],[95884.7,0.002],[95886.0,0.042]]]
["binance-futures","BTCUSDT",1733184075551,[[95883.2,11.345],[95883.1,0.016],[95882.9,0.002],[95882.7,0.137],[95882.1,0.709]],[[95883.3,7.114],[95883.4,0.004],[95883.9,0.007],[95884.7,0.002],[95886.0,0.042]]]
["binance-futures","BTCUSDT",1733184075608,[[95883.2,11.319],[95883.1,0.016],[95882.9,0.002],[95882.7,0.137],[95882.1,0.709]],[[95883.3,7.116],[95883.4,0.004],[95883.9,0.007],[95884.7,0.002],[95886.0,0.042]]]
["binance-futures","BTCUSDT",1733184075660,[[95883.2,11.315],[95883.1,0.016],[95882.9,0.002],[95882.7,0.137],[95882.1,0.709]],[[95883.3,7.114],[95883.4,0.004],[95883.9,0.007],[95884.7,0.002],[95886.0,0.042]]]
["binance-futures","BTCUSDT",1733184075763,[[95883.2,10.896],[95883.1,0.016],[95882.9,0.002],[95882.7,0.137],[95882.1,0.709]],[[95883.3,7.116],[95883.4,0.004],[95883.9,0.007],[95884.7,0.002],[95886.0,0.042]]]
["binance-futures","BTCUSDT",1733184075816,[[95883.2,10.896],[95883.1,0.016],[95882.9,0.002],[95882.7,0.137],[95882.1,0.709]],[[95883.3,7.423],[95883.4,0.004],[95883.9,0.007],[95884.7,0.002],[95886.0,0.042]]]
["binance-futures","BTCUSDT",1733184075868,[[95883.2,2.557],[95883.1,0.012],[95882.9,0.002],[95882.2,0.002],[95882.1,0.709]],[[95883.3,8.763],[95883.4,0.004],[95883.9,0.007],[95884.0,0.042],[95884.4,0.042]]]
["binance-futures","BTCUSDT",1733184075921,[[95883.2,2.557],[95883.1,0.012],[95882.9,0.002],[95882.2,0.002],[95882.1,0.709]],[[95883.3,8.797],[95883.4,0.004],[95883.9,0.007],[95884.0,0.042],[95884.4,0.042]]]
["binance-futures","BTCUSDT",1733184075971,[[95883.2,2.673],[95883.1,0.012],[95882.9,0.002],[95882.2,0.002],[95882.1,0.709]],[[95883.3,8.802],[95883.4,0.004],[95883.9,0.007],[95884.0,0.042],[95884.4,0.042]]]
["binance-futures","BTCUSDT",1733184076027,[[95883.2,2.668],[95883.1,0.012],[95882.9,0.002],[95882.2,0.002],[95882.1,0.709]],[[95883.3,8.925],[95883.4,0.004],[95883.9,0.007],[95884.0,0.042],[95884.4,0.042]]]
["binance-futures","BTCUSDT",1733184076079,[[95883.2,1.906],[95883.1,0.012],[95882.9,0.002],[95882.2,0.002],[95882.1,0.709]],[[95883.3,8.925],[95883.4,0.004],[95883.9,0.007],[95884.0,0.042],[95884.4,0.042]]]
["binance-futures","BTCUSDT",1733184076130,[[95883.2,1.931],[95883.1,0.012],[95882.9,0.002],[95882.2,0.002],[95882.1,0.709]],[[95883.3,8.921],[95883.4,0.004],[95883.9,0.007],[95884.0,0.042],[95884.4,0.042]]]
["binance-futures","BTCUSDT",1733184076178,[[95883.2,1.825],[95883.1,0.012],[95882.9,0.002],[95882.2,0.002],[95882.1,0.709]],[[95883.3,8.897],[95883.4,0.004],[95883.9,0.007],[95884.0,0.042],[95884.4,0.042]]]
["binance-futures","BTCUSDT",1733184076233,[[95883.2,1.82],[95882.9,0.002],[95882.2,0.002],[95882.1,0.709]],[[95883.3,8.897],[95883.4,0.01],[95883.9,0.009],[95884.0,0.042],[95884.4,0.042]]]
["binance-futures","BTCUSDT",1733184076288,[[95883.2,1.823],[95882.9,0.002],[95882.2,0.002],[95882.1,0.709],[95879.8,0.11]],[[95883.3,8.897],[95883.4,0.01],[95883.9,0.009],[95884.0,0.042],[95884.4,0.042]]]
["binance-futures","BTCUSDT",1733184076339,[[95883.2,1.844],[95882.9,0.002],[95882.2,0.002],[95882.1,0.709],[95879.8,0.11]],[[95883.3,8.897],[95883.4,0.01],[95883.9,0.009],[95884.0,0.042],[95884.4,0.042]]]
["binance-futures","BTCUSDT",1733184076395,[[95883.2,1.843],[95882.9,0.002],[95882.2,0.002],[95882.1,0.709],[95879.8,0.11]],[[95883.3,8.897],[95883.4,0.01],[95883.9,0.009],[95884.0,0.042],[95884.4,0.042]]]
["binance-futures","BTCUSDT",1733184076445,[[95883.2,1.779],[95882.9,0.002],[95882.2,0.002],[95882.1,0.709],[95879.8,0.11]],[[95883.3,8.944],[95883.4,0.01],[95883.9,0.009],[95884.0,0.042],[95884.4,0.042]]]
["binance-futures","BTCUSDT",1733184076502,[[95883.2,1.779],[95882.9,0.002],[95882.2,0.002],[95882.1,0.709],[95879.8,0.11]],[[95883.3,8.937],[95883.4,0.01],[95883.9,0.009],[95884.0,0.042],[95884.4,0.042]]]
["binance-futures","BTCUSDT",1733184076545,[[95883.2,1.779],[95882.9,0.002],[95882.2,0.002],[95882.1,0.709],[95879.8,0.11]],[[95883.3,8.948],[95883.4,0.01],[95883.9,0.009],[95884.0,0.042],[95884.4,0.042]]]
["binance-futures","BTCUSDT",1733184076605,[[95883.2,1.779],[95882.9,0.002],[95882.2,0.002],[95882.1,0.709],[95879.8,0.079]],[[95883.3,8.948],[95883.4,0.01],[95883.9,0.009],[95884.0,0.042],[95884.4,0.042]]]
["binance-futures","BTCUSDT",1733184076654,[[95883.2,1.776],[95882.9,0.002],[95882.2,0.002],[95882.1,0.709]],[[95883.3,8.957],[95883.4,0.01],[95883.9,0.009],[95884.0,0.042],[95884.4,0.042]]]
["binance-futures","BTCUSDT",1733184076716,[[95883.2,1.694],[95882.9,0.002],[95882.2,0.002],[95882.1,0.709],[95879.8,0.079]],[[95883.3,8.957],[95883.4,0.01],[95883.9,0.009],[95884.0,0.042],[95884.4,0.042]]]
["binance-futures","BTCUSDT",1733184076769,[[95883.2,1.735],[95882.9,0.002],[95882.2,0.002],[95882.1,0.709],[95879.8,0.079]],[[95883.3,8.957],[95883.4,0.01],[95883.9,0.009],[95884.0,0.042],[95884.4,0.042]]]
["binance-futures","BTCUSDT",1733184076821,[[95883.2,1.735],[95882.9,0.002],[95882.2,0.002],[95882.1,0.709],[95879.8,0.079]],[[95883.3,8.949],[95883.4,0.01],[95883.9,0.009],[95884.0,0.042],[95884.4,0.042]]]
["binance-futures","BTCUSDT",1733184076877,[[95883.2,1.735],[95882.9,0.002],[95882.2,0.002],[95882.1,0.709],[95879.8,0.079]],[[95883.3,8.984],[95883.4,0.01],[95883.9,0.009],[95884.0,0.042],[95884.4,0.042]]]
["binance-futures","BTCUSDT",1733184076931,[[95883.2,1.635],[95882.9,0.002],[95882.2,0.002],[95882.1,0.709],[95879.8,0.079]],[[95883.3,8.984],[95883.4,0.01],[95883.9,0.009],[95884.0,0.042],[95884.4,0.042]]]
["binance-futures","BTCUSDT",1733184077033,[[95883.2,1.6],[95882.9,0.002],[95882.2,0.002],[95882.1,0.709]],[[95883.3,8.984],[95883.4,0.01],[95883.9,0.009],[95884.0,0.042],[95884.4,0.042]]]
["binance-futures","BTCUSDT",1733184077087,[[95883.2,1.6],[95882.9,0.002],[95882.2,0.002],[95882.1,0.709],[95879.8,0.075]],[[95883.3,8.987],[95883.4,0.01],[95883.9,0.009],[95884.0,0.042],[95884.4,0.042]]]
["binance-futures","BTCUSDT",1733184077140,[[95882.1,0.709],[95880.5,0.018],[95880.0,0.002],[95879.8,0.075]],[[95882.2,3.976],[95882.7,1.62],[95882.8,0.255],[95883.0,1.592],[95883.2,0.728]]]
["binance-futures","BTCUSDT",1733184077191,[[95879.4,0.074],[95879.1,0.002],[95878.6,0.032],[95876.7,0.015],[95875.9,0.017]],[[95879.5,19.182],[95879.6,0.008],[95879.9,0.002],[95880.0,0.048],[95880.1,0.395]]]
["binance-futures","BTCUSDT",1733184077242,[[95879.4,0.077],[95879.1,0.002],[95878.6,0.032],[95875.9,0.043]],[[95879.5,19.365],[95879.6,0.008],[95879.9,0.002],[95880.0,0.046],[95880.1,0.395]]]
["binance-futures","BTCUSDT",1733184077296,[[95875.9,0.162],[95872.2,0.002],[95872.1,0.186],[95869.7,1.018],[95869.4,0.006]],[[95876.0,13.586],[95876.1,0.006],[95876.2,0.002],[95877.1,0.002],[95878.7,0.003]]]
["binance-futures","BTCUSDT",1733184077346,[[95874.2,1.796],[95873.7,0.02],[95872.2,0.018],[95872.1,0.184],[95870.1,0.002]],[[95874.3,17.035],[95874.4,2.763],[95875.4,0.176],[95875.5,0.042],[95876.0,0.123]]]
["binance-futures","BTCUSDT",1733184077398,[[95874.2,0.075],[95873.7,0.02],[95872.2,0.018],[95872.1,0.184],[95872.0,0.24]],[[95874.3,17.068],[95874.4,2.716],[95875.2,0.002],[95875.4,0.176],[95875.5,0.042]]]
["binance-futures","BTCUSDT",1733184077450,[[95872.0,0.191]],[[95872.1,12.446],[95872.2,2.279],[95872.3,3.965],[95872.4,0.021],[95872.5,0.048]]]
["binance-futures","BTCUSDT",1733184077502,[[95871.0,0.77],[95870.1,0.002],[95868.2,0.811],[95868.0,1.987],[95867.9,0.016]],[[95871.1,13.159],[95871.2,0.055],[95871.4,0.067],[95871.5,0.002],[95871.6,1.595]]]
["binance-futures","BTCUSDT",1733184077553,[[95869.2,0.196],[95868.5,0.053],[95868.2,0.809],[95868.1,0.002],[95868.0,1.987]],[[95869.3,14.458],[95869.4,0.002],[95869.5,0.025],[95869.6,0.002],[95869.7,0.066]]]
["binance-futures","BTCUSDT",1733184077603,[[95868.2,1.558],[95868.0,1.987]],[[95868.3,14.19],[95868.4,0.006],[95868.5,0.004],[95868.9,0.002],[95869.2,0.002]]]
["binance-futures","BTCUSDT",1733184077653,[[95868.2,4.428],[95868.1,0.35],[95868.0,1.987],[95865.5,0.175],[95864.6,0.108]],[[95868.3,13.037],[95868.4,0.006],[95868.5,0.002],[95870.1,0.08],[95870.7,0.002]]]
["binance-futures","BTCUSDT",1733184077707,[[95868.2,4.727],[95868.1,0.35],[95868.0,1.987],[95865.6,0.003],[95865.5,0.175]],[[95868.3,13.037],[95868.4,0.006],[95868.5,0.002],[95870.1,0.08],[95870.7,0.002]]]
["binance-futures","BTCUSDT",1733184077759,[[95868.2,3.729],[95868.1,0.35],[95868.0,1.987],[95865.6,0.003],[95865.5,0.175]],[[95868.3,13.053],[95868.4,0.006],[95868.5,0.002],[95870.1,0.08],[95870.7,0.002]]]
["binance-futures","BTCUSDT",1733184077811,[[95868.2,3.619],[95868.1,0.35],[95868.0,1.987],[95865.6,0.005],[95865.5,0.175]],[[95868.3,13.096],[95868.4,0.006],[95868.5,0.002],[95870.1,0.08],[95870.7,0.002]]]
["binance-futures","BTCUSDT",1733184077861,[[95868.2,3.061],[95868.1,0.002],[95868.0,1.987],[95865.6,0.003],[95865.5,0.175]],[[95868.3,13.096],[95868.4,0.006],[95868.5,0.002],[95870.1,0.08],[95870.7,0.002]]]
["binance-futures","BTCUSDT",1733184077912,[[95868.2,3.175],[95868.1,0.349],[95868.0,1.987],[95865.6,0.003],[95865.5,0.175]],[[95868.3,13.134],[95868.4,0.006],[95868.5,0.002],[95870.1,0.08],[95870.7,0.002]]]
["binance-futures","BTCUSDT",1733184077962,[[95868.2,3.175],[95868.1,0.349],[95868.0,1.987],[95867.9,0.002],[95865.6,0.003]],[[95868.3,13.136],[95868.4,0.014],[95868.5,0.004],[95870.1,0.08],[95870.7,0.002]]]
["binance-futures","BTCUSDT",1733184078014,[[95868.2,3.175],[95868.1,0.349],[95868.0,1.987],[95867.9,0.002],[95865.6,0.003]],[[95868.3,13.138],[95868.4,0.014],[95868.5,0.004],[95870.1,0.08],[95870.7,0.002]]]
["binance-futures","BTCUSDT",1733184078064,[[95868.2,3.173],[95868.1,0.349],[95868.0,1.987],[95867.9,0.002],[95865.6,0.003]],[[95868.3,13.151],[95868.4,0.014],[95868.5,0.004],[95870.1,0.08],[95870.7,0.002]]]
["binance-futures","BTCUSDT",1733184078120,[[95868.2,3.173],[95868.1,0.349],[95868.0,1.987],[95867.9,0.002],[95867.1,0.002]],[[95868.3,13.151],[95868.4,0.014],[95868.5,0.004],[95870.1,0.08],[95870.7,0.002]]]
["binance-futures","BTCUSDT",1733184078170,[],[[95865.1,1.326],[95865.4,3.164],[95865.5,4.328],[95865.6,3.462],[95865.8,4.54]]]
["binance-futures","BTCUSDT",1733184078221,[[95861.0,0.002],[95860.9,0.002],[95860.8,0.048],[95860.0,0.008],[95858.2,0.003]],[[95861.1,0.858],[95861.2,0.403],[95861.3,1.445],[95861.5,2.303],[95861.6,1.796]]]
["binance-futures","BTCUSDT",1733184078272,[[95858.2,0.003]],[[95858.3,0.161],[95858.4,0.782],[95858.5,0.936],[95858.7,12.425],[95858.9,3.753]]]
["binance-futures","BTCUSDT",1733184078323,[[95856.8,0.234],[95856.2,0.002],[95856.0,0.006],[95855.3,0.016],[95854.9,0.013]],[[95856.9,16.577],[95857.1,0.002],[95857.2,2.927],[95857.3,22.894],[95857.4,8.75]]]
["binance-futures","BTCUSDT",1733184078374,[[95856.8,1.482],[95856.2,0.002],[95856.1,0.003],[95856.0,0.006],[95855.3,0.074]],[[95856.9,11.291],[95857.0,0.008],[95857.1,0.006],[95857.2,5.768],[95857.3,1.563]]]
["binance-futures","BTCUSDT",1733184078423,[[95856.8,2.916],[95856.2,0.002],[95856.1,0.003],[95856.0,0.006],[95855.3,0.016]],[[95856.9,8.563],[95857.0,0.008],[95857.1,1.617],[95857.2,0.002],[95857.9,0.002]]]
["binance-futures","BTCUSDT",1733184078477,[[95856.8,0.253],[95856.2,0.002],[95856.1,0.003],[95856.0,0.006],[95855.3,0.016]],[[95856.9,10.951],[95857.0,0.01],[95857.1,0.305],[95859.4,0.172],[95859.9,0.004]]]
["binance-futures","BTCUSDT",1733184078527,[[95856.8,4.011],[95856.2,0.002],[95856.1,0.003],[95856.0,0.006],[95855.3,0.087]],[[95856.9,8.57],[95857.0,0.008],[95857.1,0.002],[95857.4,0.005],[95858.7,0.002]]]
["binance-futures","BTCUSDT",1733184078581,[[95856.8,0.23],[95856.2,0.002],[95856.1,0.003],[95856.0,0.006],[95855.3,0.087]],[[95856.9,8.674],[95857.0,0.008],[95857.1,0.002],[95858.3,0.003],[95859.4,0.082]]]
["binance-futures","BTCUSDT",1733184078631,[[95856.8,0.229],[95856.2,0.002],[95856.1,0.003],[95856.0,0.006],[95855.3,0.006]],[[95856.9,9.384],[95857.0,0.006],[95857.1,0.002],[95858.3,0.003],[95859.4,0.082]]]
["binance-futures","BTCUSDT",1733184078683,[[95856.8,0.197],[95856.2,0.002],[95856.1,0.003],[95856.0,0.006],[95855.3,0.006]],[[95856.9,9.326],[95857.0,0.006],[95857.1,0.002],[95858.3,0.036],[95859.4,0.082]]]
["binance-futures","BTCUSDT",1733184078736,[[95856.8,0.315],[95856.2,0.002],[95856.1,0.003],[95856.0,0.006],[95855.3,0.008]],[[95856.9,9.028],[95857.0,0.006],[95857.1,0.002],[95858.1,0.091],[95858.3,0.036]]]
["binance-futures","BTCUSDT",1733184078785,[[95856.8,0.195],[95856.2,0.002],[95856.1,0.003],[95856.0,0.006],[95855.3,0.008]],[[95856.9,9.711],[95857.0,0.006],[95857.1,0.002],[95857.5,0.026],[95858.1,0.091]]]
["binance-futures","BTCUSDT",1733184078839,[[95856.8,0.195],[95856.2,0.002],[95856.1,0.003],[95856.0,0.006],[95855.3,0.008]],[[95856.9,9.724],[95857.0,0.006],[95857.1,0.002],[95857.5,0.026],[95858.0,0.097]]]
["binance-futures","BTCUSDT",1733184078893,[[95855.3,0.008]],[[95855.4,3.035],[95855.8,6.477],[95855.9,1.007],[95856.0,19.318],[95856.1,5.311]]]
["binance-futures","BTCUSDT",1733184078944,[[95855.2,0.316],[95854.3,0.002],[95853.3,0.002],[95851.8,0.035],[95851.7,0.022]],[[95855.3,22.79],[95855.4,7.597],[95855.5,0.002],[95855.6,0.002],[95855.7,0.002]]]
["binance-futures","BTCUSDT",1733184078995,[[95855.2,0.296],[95854.3,0.002],[95853.3,0.002],[95851.8,0.035],[95851.7,0.022]],[[95855.3,22.765],[95855.4,2.714],[95855.5,0.006],[95855.7,0.002],[95855.9,0.002]]]
["binance-futures","BTCUSDT",1733184079046,[[95855.2,0.291],[95854.3,0.002],[95853.3,0.002],[95851.8,0.035],[95851.7,0.024]],[[95855.3,22.769],[95855.4,2.72],[95855.5,0.006],[95855.7,0.002],[95855.9,0.002]]]
["binance-futures","BTCUSDT",1733184079100,[[95855.2,0.291],[95854.3,0.002],[95853.3,0.002],[95852.5,0.018],[95851.8,0.035]],[[95855.3,22.799],[95855.4,2.72],[95855.5,0.006],[95855.7,0.002],[95855.9,0.002]]]
["binance-futures","BTCUSDT",1733184079152,[[95855.2,0.291],[95854.3,0.002],[95853.3,0.002],[95853.1,0.009],[95852.5,0.018]],[[95855.3,22.899],[95855.4,2.72],[95855.5,0.006],[95855.7,0.002],[95855.9,0.002]]]
["binance-futures","BTCUSDT",1733184079206,[[95855.2,0.287],[95854.3,0.002],[95853.3,0.002],[95853.1,0.009],[95852.5,0.018]],[[95855.3,22.899],[95855.4,2.72],[95855.5,0.006],[95855.7,0.002],[95855.9,0.002]]]
["binance-futures","BTCUSDT",1733184079255,[[95855.2,0.287],[95854.3,0.002],[95853.4,0.006],[95853.3,0.002],[95853.1,0.027]],[[95855.3,22.907],[95855.4,2.856],[95855.5,0.006],[95855.7,0.002],[95855.9,0.002]]]
["binance-futures","BTCUSDT",1733184079305,[[95855.2,0.289],[95854.3,0.002],[95853.4,0.006],[95853.3,0.002],[95853.1,0.027]],[[95855.3,22.955],[95855.4,2.856],[95855.5,0.006],[95855.7,0.002],[95855.9,0.002]]]
["binance-futures","BTCUSDT",1733184079361,[],[[95852.6,2.109],[95853.2,0.692],[95853.5,0.289],[95854.3,2.332],[95854.6,1.963]]]
["binance-futures","BTCUSDT",1733184079413,[[95852.0,0.538],[95850.5,0.006],[95850.2,0.002],[95849.8,0.086],[95849.0,0.089]],[[95852.1,21.144],[95852.2,0.008],[95852.3,0.002],[95852.4,0.002],[95852.5,0.438]]]
["binance-futures","BTCUSDT",1733184079464,[[95852.0,0.653],[95850.5,0.006],[95850.3,0.005],[95850.2,0.002],[95849.8,0.086]],[[95852.1,19.813],[95852.2,0.008],[95852.3,0.002],[95852.4,0.002],[95852.5,1.328]]]
["binance-futures","BTCUSDT",1733184079515,[[95852.0,0.545],[95851.9,0.006],[95850.5,0.006],[95850.4,0.006],[95850.3,0.002]],[[95852.1,19.935],[95852.2,0.008],[95852.3,0.002],[95852.4,0.002],[95852.5,0.891]]]
["binance-futures","BTCUSDT",1733184079566,[[95852.0,0.595],[95851.9,0.006],[95850.5,0.006],[95850.4,0.006],[95850.3,0.002]],[[95852.1,19.997],[95852.2,0.008],[95852.3,0.002],[95852.4,0.002],[95852.5,0.872]]]
["binance-futures","BTCUSDT",1733184079616,[[95852.0,0.595],[95851.9,0.006],[95850.5,0.006],[95850.4,0.006],[95850.3,0.002]],[[95852.1,20.012],[95852.2,0.008],[95852.3,0.002],[95852.4,0.044],[95852.5,0.872]]]
["binance-futures","BTCUSDT",1733184079667,[[95852.0,0.593],[95851.9,0.006],[95850.5,0.006],[95850.4,0.006],[95850.3,0.002]],[[95852.1,20.061],[95852.2,0.008],[95852.3,0.002],[95852.4,0.044],[95852.5,0.453]]]
["binance-futures","BTCUSDT",1733184079722,[[95852.0,0.072],[95851.9,0.006],[95850.5,0.006],[95850.4,0.006],[95850.3,0.002]],[[95852.1,20.082],[95852.2,0.008],[95852.3,0.002],[95852.4,0.044],[95852.5,0.453]]]
["binance-futures","BTCUSDT",1733184079773,[],[[95850.1,24.494],[95850.2,0.006],[95850.4,0.002],[95850.5,0.002],[95851.0,0.042]]]
["binance-futures","BTCUSDT",1733184079824,[[95850.0,1.639],[95849.9,0.627],[95849.3,0.019],[95848.1,0.027],[95845.0,0.763]],[[95850.1,24.774],[95850.2,0.006],[95850.4,0.21],[95851.0,0.042],[95851.9,0.974]]]
["binance-futures","BTCUSDT",1733184079875,[[95850.0,1.639],[95849.9,0.627],[95848.1,0.027],[95845.8,0.114],[95845.0,0.763]],[[95850.1,24.774],[95850.2,0.006],[95850.4,0.002],[95851.0,0.042],[95851.8,0.002]]]
["binance-futures","BTCUSDT",1733184079930,[[95850.0,1.692],[95849.9,0.627],[95848.1,0.027],[95845.8,0.114],[95845.0,0.763]],[[95850.1,24.743],[95850.2,0.006],[95850.4,0.002],[95851.0,0.042],[95851.8,0.002]]]
["binance-futures","BTCUSDT",1733184079981,[[95850.0,1.539],[95849.9,0.627],[95848.1,0.027],[95848.0,0.068],[95845.8,0.114]],[[95850.1,24.836],[95850.2,0.012],[95850.3,0.004],[95850.4,0.002],[95851.0,0.042]]]
["binance-futures","BTCUSDT",1733184080032,[[95850.0,1.404],[95849.9,0.627],[95848.1,0.027],[95848.0,0.068],[95845.8,0.114]],[[95850.1,24.903],[95850.2,0.012],[95850.3,0.004],[95850.4,0.002],[95851.0,0.042]]]
["binance-futures","BTCUSDT",1733184080084,[[95850.0,1.404],[95849.9,0.627],[95848.1,0.027],[95848.0,0.068],[95845.8,0.114]],[[95850.1,25.034],[95850.2,0.012],[95850.3,0.004],[95850.4,0.002],[95851.0,0.042]]]
["binance-futures","BTCUSDT",1733184080137,[[95850.0,1.403],[95849.9,0.627],[95848.1,0.027],[95848.0,0.068],[95845.8,0.114]],[[95850.1,25.136],[95850.2,0.012],[95850.3,0.004],[95850.4,0.002],[95851.0,0.042]]]
["binance-futures","BTCUSDT",1733184080189,[[95850.0,1.403],[95849.9,0.627],[95848.1,0.027],[95848.0,0.068],[95845.8,0.114]],[[95850.1,25.056],[95850.2,0.012],[95850.3,0.004],[95850.4,0.002],[95851.0,0.042]]]
["binance-futures","BTCUSDT",1733184080236,[[95850.0,1.403],[95849.9,0.627],[95848.1,0.027],[95848.0,0.049],[95845.8,0.114]],[[95850.1,25.003],[95850.2,0.012],[95850.3,0.004],[95850.4,0.002],[95851.0,0.042]]]
["binance-futures","BTCUSDT",1733184080292,[[95850.0,1.434],[95849.9,0.627],[95848.1,0.027],[95848.0,0.049],[95845.8,0.114]],[[95850.1,24.974],[95850.2,0.012],[95850.3,0.004],[95850.4,0.002],[95851.0,0.042]]]
["binance-futures","BTCUSDT",1733184080344,[[95850.0,1.445],[95849.9,0.627],[95848.1,0.027],[95848.0,0.049],[95847.7,0.019]],[[95850.1,24.971],[95850.2,0.012],[95850.3,0.004],[95850.4,0.002],[95851.0,0.042]]]
["binance-futures","BTCUSDT",1733184080397,[[95850.0,1.445],[95849.9,0.627],[95848.1,0.027],[95848.0,0.049],[95847.7,0.019]],[[95850.1,24.991],[95850.2,0.012],[95850.3,0.004],[95850.4,0.002],[95851.0,0.042]]]
["binance-futures","BTCUSDT",1733184080446,[[95850.0,1.588],[95849.9,0.627],[95848.1,0.027],[95848.0,0.049],[95847.7,0.019]],[[95850.1,25.063],[95850.2,0.012],[95850.3,0.004],[95850.4,0.002],[95851.0,0.042]]]
["binance-futures","BTCUSDT",1733184080502,[[95850.0,2.479],[95849.9,0.627],[95848.1,0.027],[95848.0,0.049],[95847.7,0.019]],[[95850.1,21.491],[95850.2,0.012],[95850.3,0.004],[95850.4,0.002],[95851.0,0.042]]]
["binance-futures","BTCUSDT",1733184080554,[[95850.0,4.778],[95849.9,0.627],[95848.9,0.003],[95848.1,0.027],[95848.0,0.049]],[[95850.1,17.479],[95850.2,0.012],[95850.3,0.002],[95850.4,0.002],[95851.0,0.042]]]
["binance-futures","BTCUSDT",1733184080603,[[95850.0,2.527],[95849.9,0.627],[95848.1,0.027],[95848.0,0.049]],[[95850.1,14.091],[95850.2,0.012],[95850.4,0.002],[95851.0,0.042],[95852.0,0.042]]]
["binance-futures","BTCUSDT",1733184080656,[[95850.0,2.527],[95849.9,0.627],[95848.1,0.027],[95848.0,0.049],[95843.4,0.043]],[[95850.1,14.091],[95850.2,0.012],[95850.4,0.002],[95851.0,0.042],[95851.9,0.108]]]
["binance-futures","BTCUSDT",1733184080705,[[95850.0,3.167],[95849.9,0.627],[95849.1,0.041],[95848.1,0.027],[95845.4,0.007]],[[95850.1,16.548],[95850.2,0.012],[95850.4,0.002],[95850.8,0.002],[95851.0,0.042]]]
["binance-futures","BTCUSDT",1733184080758,[[95850.0,1.537],[95849.9,0.627],[95848.1,0.027],[95845.4,0.007]],[[95850.1,16.507],[95850.2,0.103],[95850.4,0.002],[95850.8,0.002],[95851.0,0.042]]]
["binance-futures","BTCUSDT",1733184080807,[[95850.0,1.541],[95849.9,0.627],[95848.1,0.027],[95846.5,0.173],[95845.4,0.007]],[[95850.1,16.507],[95850.2,0.012],[95850.4,0.002],[95850.8,0.002],[95851.0,0.042]]]
["binance-futures","BTCUSDT",1733184080861,[[95850.0,1.541],[95849.9,0.627],[95848.1,0.027],[95846.5,0.173],[95846.3,0.02]],[[95850.1,16.507],[95850.2,0.012],[95850.4,0.002],[95850.8,0.002],[95851.0,0.042]]]
["binance-futures","BTCUSDT",1733184080915,[[95850.0,1.541],[95849.9,0.627],[95848.1,0.027],[95846.7,0.028],[95846.5,0.173]],[[95850.1,16.507],[95850.2,0.012],[95850.4,0.002],[95850.8,0.002],[95851.0,0.042]]]
["binance-futures","BTCUSDT",1733184080965,[[95850.0,1.541],[95849.9,0.627],[95848.1,0.027],[95846.7,0.028],[95846.5,0.173]],[[95850.1,16.507],[95850.2,0.012],[95850.4,0.002],[95850.8,0.002],[95851.0,0.042]]]
["binance-futures","BTCUSDT",1733184081019,[[95850.0,1.541],[95849.9,0.627],[95848.1,0.027],[95846.7,0.028],[95846.5,0.173]],[[95850.1,16.607],[95850.2,0.012],[95850.3,0.002],[95850.4,0.002],[95850.8,0.002]]]
["binance-futures","BTCUSDT",1733184081061,[[95850.0,1.107],[95849.9,0.627],[95848.1,0.027],[95846.7,0.028],[95846.5,0.173]],[[95850.1,16.703],[95850.2,0.012],[95850.3,0.002],[95850.4,0.002],[95850.8,0.002]]]
["binance-futures","BTCUSDT",1733184081125,[[95850.0,1.109],[95849.9,0.627],[95848.1,0.027],[95846.7,0.028],[95846.5,0.173]],[[95850.1,16.703],[95850.2,0.012],[95850.3,0.002],[95850.4,0.002],[95850.8,0.002]]]
["binance-futures","BTCUSDT",1733184081173,[[95850.0,1.224],[95849.9,0.627],[95848.1,0.027],[95846.7,0.028],[95846.5,0.173]],[[95850.1,16.68],[95850.2,0.012],[95850.3,0.002],[95850.4,0.002],[95850.8,0.002]]]
["binance-futures","BTCUSDT",1733184081230,[[95850.0,1.224],[95849.9,0.627],[95848.1,0.027],[95846.7,0.028],[95846.5,0.071]],[[95850.1,16.644],[95850.2,0.012],[95850.3,0.002],[95850.4,0.002],[95850.8,0.002]]]
["binance-futures","BTCUSDT",1733184081282,[[95850.0,1.225],[95849.9,0.627],[95848.6,0.032],[95848.1,0.027],[95846.7,0.028]],[[95850.1,16.646],[95850.2,0.012],[95850.3,0.002],[95850.4,0.002],[95850.8,0.002]]]
["binance-futures","BTCUSDT",1733184081335,[[95850.0,1.222],[95849.9,0.627],[95848.6,0.032],[95848.1,0.027],[95846.7,0.028]],[[95850.1,16.646],[95850.2,0.012],[95850.3,0.002],[95850.4,0.002],[95850.8,0.002]]]
["binance-futures","BTCUSDT",1733184081385,[[95850.0,1.136],[95849.9,0.627],[95848.6,0.032],[95848.1,0.027],[95846.7,0.028]],[[95850.1,16.646],[95850.2,0.012],[95850.3,0.002],[95850.4,0.002],[95850.8,0.002]]]
["binance-futures","BTCUSDT",1733184081442,[[95850.0,1.199],[95849.9,0.627],[95848.6,0.032],[95848.1,0.027],[95846.7,0.028]],[[95850.1,16.647],[95850.2,0.012],[95850.3,0.002],[95850.4,0.002],[95850.8,0.002]]]
["binance-futures","BTCUSDT",1733184081497,[[95850.0,1.212],[95849.9,0.627],[95848.6,0.032],[95848.1,0.027],[95846.7,0.028]],[[95850.1,16.946],[95850.2,0.012],[95850.3,0.002],[95850.4,0.002],[95850.8,0.002]]]
["binance-futures","BTCUSDT",1733184081546,[[95850.0,1.093],[95849.9,0.627],[95848.6,0.032],[95848.1,0.027],[95846.7,0.028]],[[95850.1,17.399],[95850.2,0.012],[95850.3,0.002],[95850.4,0.002],[95850.8,0.002]]]
["binance-futures","BTCUSDT",1733184081599,[[95850.0,1.131],[95849.9,0.627],[95848.6,0.032],[95848.1,0.027],[95846.7,0.028]],[[95850.1,18.119],[95850.2,0.012],[95850.3,0.002],[95850.4,0.005],[95850.8,0.002]]]
["binance-futures","BTCUSDT",1733184081646,[[95850.0,1.21],[95849.9,0.627],[95848.6,0.032],[95848.1,0.027],[95846.7,0.028]],[[95850.1,17.987],[95850.2,0.012],[95850.3,0.002],[95850.4,0.005],[95850.8,0.002]]]
["binance-futures","BTCUSDT",1733184081703,[[95850.0,1.091],[95849.9,0.627],[95848.6,0.032],[95848.1,0.027],[95846.7,0.028]],[[95850.1,18.046],[95850.2,0.012],[95850.3,0.002],[95850.4,0.005],[95850.8,0.002]]]
["binance-futures","BTCUSDT",1733184081754,[[95850.0,1.065],[95849.9,0.627],[95848.6,0.032],[95848.1,0.027],[95846.7,0.028]],[[95850.1,18.115],[95850.2,0.012],[95850.3,0.002],[95850.4,0.005],[95850.8,0.002]]]
["binance-futures","BTCUSDT",1733184081808,[],[[95840.7,12.688],[95840.8,0.002],[95841.1,0.898],[95841.2,0.29],[95841.3,0.012]]]
["binance-futures","BTCUSDT",1733184081859,[[95840.6,0.181],[95838.4,0.066],[95837.2,0.004],[95836.9,0.002],[95836.6,0.002]],[[95840.7,12.418],[95840.8,0.013],[95841.0,0.002],[95841.1,0.272],[95841.2,0.29]]]
["binance-futures","BTCUSDT",1733184081910,[[95840.6,0.085],[95837.2,0.004],[95837.1,0.045],[95836.9,0.002],[95836.6,0.002]],[[95840.7,12.446],[95840.8,0.104],[95841.1,0.002],[95841.2,0.002],[95841.3,1.13]]]
["binance-futures","BTCUSDT",1733184081962,[[95840.6,0.068],[95837.2,0.004],[95837.1,0.045],[95836.9,0.002],[95836.7,0.002]],[[95840.7,12.608],[95840.8,0.104],[95841.1,0.002],[95841.2,0.002],[95841.3,0.515]]]
["binance-futures","BTCUSDT",1733184082010,[[95840.6,0.056],[95837.2,0.004],[95837.1,0.045],[95836.9,0.002]],[[95840.7,12.628],[95840.8,0.108],[95840.9,0.002],[95841.1,0.002],[95841.2,0.002]]]
["binance-futures","BTCUSDT",1733184082065,[[95840.6,0.056],[95837.2,0.004],[95837.1,0.049],[95836.9,0.002],[95834.0,0.219]],[[95840.7,12.682],[95840.8,0.108],[95840.9,0.002],[95841.1,0.002],[95841.2,0.002]]]
["binance-futures","BTCUSDT",1733184082118,[[95840.6,0.036],[95837.2,0.004],[95837.1,0.049],[95836.9,0.002],[95835.4,0.002]],[[95840.7,12.732],[95840.8,0.108],[95840.9,0.002],[95841.1,0.002],[95841.2,0.002]]]
["binance-futures","BTCUSDT",1733184082169,[],[[95835.2,16.786],[95835.3,0.054],[95835.4,0.007],[95836.0,0.049],[95836.1,0.002]]]
["binance-futures","BTCUSDT",1733184082220,[[95835.1,0.238],[95835.0,0.005],[95832.4,0.313],[95832.0,0.535],[95831.9,0.003]],[[95835.2,18.754],[95835.3,0.054],[95835.6,0.002],[95835.9,0.003],[95836.0,0.049]]]
["binance-futures","BTCUSDT",1733184082271,[[95835.1,1.104],[95835.0,0.005],[95832.5,0.054],[95832.4,0.313],[95832.1,0.002]],[[95835.2,18.819],[95835.3,0.054],[95835.6,0.002],[95836.0,0.049],[95838.6,0.003]]]
["binance-futures","BTCUSDT",1733184082322,[[95835.1,1.096],[95835.0,0.005],[95833.8,0.002],[95832.5,0.054],[95832.4,0.3]],[[95835.2,18.813],[95835.3,0.054],[95835.6,0.002],[95836.0,0.049],[95837.1,0.004]]]
["binance-futures","BTCUSDT",1733184082374,[[95835.1,0.026],[95835.0,0.005],[95833.8,0.002],[95832.5,0.054],[95832.4,0.3]],[[95835.2,18.867],[95835.3,0.054],[95835.6,0.002],[95836.0,0.257],[95837.1,0.004]]]
["binance-futures","BTCUSDT",1733184082478,[[95835.1,1.313],[95835.0,0.005],[95833.8,0.002],[95832.5,0.054],[95832.4,0.3]],[[95835.2,14.704],[95835.3,0.054],[95835.6,0.002],[95836.0,0.049],[95837.1,0.004]]]
["binance-futures","BTCUSDT",1733184082530,[[95835.1,1.198],[95835.0,0.005],[95833.8,0.002],[95832.5,0.054],[95832.4,0.3]],[[95835.2,14.759],[95835.3,0.054],[95835.6,0.002],[95836.0,0.049],[95837.1,0.002]]]
["binance-futures","BTCUSDT",1733184082578,[[95835.1,0.964],[95835.0,0.005],[95833.8,0.002],[95832.5,0.054],[95832.4,0.3]],[[95835.2,14.811],[95835.3,0.054],[95835.6,0.002],[95836.0,0.049],[95837.1,0.002]]]
["binance-futures","BTCUSDT",1733184082630,[[95835.1,0.965],[95835.0,0.005],[95833.8,0.002],[95832.5,0.054],[95832.4,0.3]],[[95835.2,14.74],[95835.3,0.054],[95835.6,0.002],[95836.0,0.049],[95837.1,0.002]]]
["binance-futures","BTCUSDT",1733184082679,[[95835.1,1.078],[95835.0,0.005],[95833.8,0.002],[95832.5,0.054],[95832.4,0.3]],[[95835.2,14.74],[95835.3,0.054],[95835.6,0.002],[95836.0,0.049],[95837.1,0.002]]]
["binance-futures","BTCUSDT",1733184082790,[[95835.1,0.044],[95835.0,0.005],[95833.8,0.002],[95832.5,0.054],[95832.4,0.3]],[[95835.2,14.74],[95835.3,0.054],[95835.6,0.002],[95836.0,0.049],[95837.1,0.002]]]
["binance-futures","BTCUSDT",1733184082839,[[95835.1,0.044],[95835.0,0.005],[95833.8,0.002],[95832.5,0.002],[95832.4,0.3]],[[95835.2,14.882],[95835.3,0.054],[95835.6,0.002],[95836.0,0.049],[95837.1,0.002]]]
["binance-futures","BTCUSDT",1733184082894,[[95835.1,0.823],[95835.0,0.005],[95833.8,0.002],[95832.5,0.047],[95832.4,0.3]],[[95835.2,14.902],[95835.3,0.054],[95835.6,0.002],[95836.0,0.049],[95837.1,0.002]]]
["binance-futures","BTCUSDT",1733184082947,[[95835.1,0.121],[95835.0,0.005],[95833.8,0.002],[95832.5,0.047],[95832.4,0.3]],[[95835.2,14.947],[95835.3,0.054],[95835.6,0.002],[95836.0,0.091],[95837.1,0.002]]]
["binance-futures","BTCUSDT",1733184083000,[[95835.1,0.494],[95835.0,0.005],[95833.8,0.002],[95832.5,0.047],[95832.4,0.3]],[[95835.2,14.949],[95835.3,0.066],[95835.6,0.002],[95836.0,0.091],[95837.1,0.002]]]
["binance-futures","BTCUSDT",1733184083047,[[95835.1,0.347],[95835.0,0.005],[95833.8,0.002],[95832.5,0.002],[95832.4,0.3]],[[95835.2,14.949],[95835.3,0.068],[95835.6,0.002],[95836.0,0.091],[95837.1,0.002]]]
["binance-futures","BTCUSDT",1733184083104,[[95832.4,1.022]],[[95832.5,16.158],[95832.6,0.036],[95832.8,0.025],[95833.2,0.002],[95833.4,0.025]]]
["binance-futures","BTCUSDT",1733184083157,[[95832.4,1.493],[95824.7,0.002],[95823.3,0.004],[95822.8,0.007],[95822.0,0.565]],[[95832.5,15.437],[95832.6,0.036],[95832.7,0.002],[95833.2,0.002],[95833.8,0.881]]]
["binance-futures","BTCUSDT",1733184083210,[[95832.4,1.495],[95826.8,0.192],[95824.7,0.002],[95823.3,0.004],[95822.8,0.007]],[[95832.5,15.445],[95832.6,0.036],[95832.7,0.002],[95833.2,0.002],[95833.8,0.586]]]
["binance-futures","BTCUSDT",1733184083260,[[95832.4,1.252],[95829.8,0.17],[95827.0,2.257],[95826.9,0.254],[95826.8,0.192]],[[95832.5,13.508],[95832.6,0.036],[95832.7,0.002],[95833.2,0.002],[95833.8,0.264]]]
["binance-futures","BTCUSDT",1733184083312,[[95832.4,1.718],[95832.3,0.202],[95831.5,0.17],[95827.1,0.422],[95827.0,2.257]],[[95832.5,12.557],[95832.6,0.036],[95832.7,0.002],[95833.2,0.002],[95833.8,0.264]]]
["binance-futures","BTCUSDT",1733184083360,[[95832.4,5.238],[95832.3,0.372],[95832.2,0.002],[95830.0,0.044],[95827.2,0.002]],[[95832.5,8.953],[95832.6,0.034],[95833.2,0.002],[95833.8,0.144],[95833.9,0.052]]]
["binance-futures","BTCUSDT",1733184083414,[[95832.4,5.85],[95832.3,0.204],[95830.0,0.044],[95827.2,0.107]],[[95832.5,8.911],[95832.6,0.031],[95833.2,0.002],[95833.6,0.003],[95833.8,0.144]]]
["binance-futures","BTCUSDT",1733184083465,[[95832.4,5.649],[95832.3,0.204],[95830.0,0.044],[95827.2,0.107],[95823.3,0.421]],[[95832.5,8.913],[95832.6,0.031],[95833.2,0.002],[95833.6,0.003],[95833.8,0.144]]]
["binance-futures","BTCUSDT",1733184083519,[[95832.4,5.695],[95832.3,0.204],[95830.0,0.044],[95827.6,0.008],[95827.2,0.107]],[[95832.5,9.007],[95832.6,0.031],[95833.2,0.002],[95833.6,0.003],[95833.8,0.144]]]
["binance-futures","BTCUSDT",1733184083572,[[95832.4,5.865],[95832.3,0.217],[95830.0,0.044],[95829.6,0.042],[95827.6,0.008]],[[95832.5,8.341],[95832.6,0.031],[95833.2,0.002],[95833.8,0.144],[95835.3,0.022]]]
["binance-futures","BTCUSDT",1733184083617,[[95832.4,6.472],[95832.3,0.217],[95830.0,0.044],[95829.6,0.042],[95828.1,0.353]],[[95832.5,8.36],[95832.6,0.031],[95833.2,0.002],[95833.8,0.144],[95835.1,0.506]]]
["binance-futures","BTCUSDT",1733184083675,[[95832.4,6.488],[95832.3,0.217],[95830.3,0.072],[95830.0,0.044],[95829.7,0.144]],[[95832.5,7.934],[95832.6,0.031],[95833.2,0.002],[95833.8,0.144],[95835.0,0.002]]]
["binance-futures","BTCUSDT",1733184083727,[[95832.4,6.623],[95832.3,0.217],[95830.3,0.002],[95830.0,0.044],[95829.7,0.144]],[[95832.5,8.381],[95832.6,0.031],[95833.2,0.002],[95833.8,0.144],[95835.0,0.002]]]
["binance-futures","BTCUSDT",1733184083780,[[95832.4,6.403],[95832.3,0.217],[95831.9,0.003],[95830.3,0.002],[95830.0,0.044]],[[95832.5,5.683],[95832.6,0.033],[95833.2,0.002],[95833.8,0.144],[95835.0,0.002]]]
["binance-futures","BTCUSDT",1733184083831,[[95832.4,6.5],[95832.3,0.217],[95831.9,0.003],[95831.0,0.002],[95830.9,0.35]],[[95832.5,5.653],[95832.6,0.033],[95833.2,0.002],[95833.8,0.144],[95835.0,0.002]]]
["binance-futures","BTCUSDT",1733184083885,[[95832.4,6.432],[95832.3,0.217],[95831.9,0.003],[95831.0,0.002],[95830.9,0.35]],[[95832.5,5.596],[95832.6,0.033],[95833.2,0.002],[95833.8,0.144],[95835.0,0.002]]]
["binance-futures","BTCUSDT",1733184083937,[[95832.4,9.458],[95832.3,0.217],[95831.9,0.003]],[[95832.5,1.842],[95832.6,0.006],[95833.2,0.002],[95833.8,0.144],[95834.6,0.006]]]
["binance-futures","BTCUSDT",1733184083986,[[95832.4,9.251],[95832.3,0.217],[95831.9,0.003],[95831.5,0.002],[95831.4,0.382]],[[95832.5,1.931],[95832.6,0.006],[95833.2,0.002],[95833.8,0.144],[95834.6,0.006]]]
["binance-futures","BTCUSDT",1733184084039,[[95832.4,9.182],[95832.3,0.219],[95831.9,0.003],[95831.5,0.165],[95831.4,0.002]],[[95832.5,1.517],[95833.2,0.002],[95833.8,0.144],[95834.6,0.006],[95848.2,0.002]]]
["binance-futures","BTCUSDT",1733184084094,[[95832.4,9.201],[95832.3,0.219],[95831.9,0.003],[95831.5,0.114],[95831.4,0.002]],[[95832.5,1.491],[95833.2,0.002],[95833.8,0.144],[95834.6,0.006],[95843.7,0.004]]]
["binance-futures","BTCUSDT",1733184084146,[[95832.4,9.961],[95832.3,0.219],[95831.9,0.003],[95831.5,0.114],[95831.4,0.002]],[[95832.5,1.489],[95833.2,0.002],[95833.8,0.144],[95834.6,0.006],[95843.7,0.004]]]
["binance-futures","BTCUSDT",1733184084199,[[95832.4,6.936],[95832.3,0.219],[95831.9,0.003],[95831.5,0.197],[95831.4,0.002]],[[95832.5,0.804],[95833.2,0.002],[95833.8,0.144],[95834.6,0.006],[95843.7,0.004]]]
["binance-futures","BTCUSDT",1733184084233,[[95832.4,8.861],[95832.3,0.223],[95832.2,0.002],[95831.9,0.003],[95831.5,0.197]],[[95832.5,0.916],[95833.2,0.002],[95833.8,0.144],[95834.6,0.006],[95843.0,0.059]]]
["binance-futures","BTCUSDT",1733184084302,[[95832.4,10.957],[95832.3,0.225],[95832.2,0.002],[95831.9,0.003],[95831.5,0.197]],[[95832.5,0.804],[95833.2,0.002],[95833.8,0.144],[95836.0,0.049],[95843.0,0.059]]]
["binance-futures","BTCUSDT",1733184084352,[[95832.4,11.224],[95832.3,0.223],[95832.2,0.002],[95831.9,0.003],[95831.5,0.197]],[[95832.5,0.8],[95833.2,0.002],[95833.8,0.144],[95836.0,0.049],[95839.2,0.004]]]
["binance-futures","BTCUSDT",1733184084403,[[95832.4,11.31],[95832.3,0.223],[95832.2,0.002],[95831.9,0.003],[95831.6,0.002]],[[95832.5,0.798],[95833.2,0.002],[95833.8,0.144],[95836.0,0.049],[95839.2,0.004]]]
["binance-futures","BTCUSDT",1733184084450,[[95832.4,12.048],[95832.3,0.223],[95832.2,0.002],[95831.9,0.003],[95831.6,0.002]],[[95832.5,0.795],[95833.2,0.002],[95833.8,0.144],[95836.0,0.049],[95839.2,0.004]]]
["binance-futures","BTCUSDT",1733184084505,[[95832.4,11.966],[95832.3,0.223],[95832.2,0.002],[95831.9,0.003]],[[95832.5,0.811],[95833.2,0.002],[95833.8,0.144],[95836.0,0.049],[95839.2,0.004]]]
["binance-futures","BTCUSDT",1733184084559,[[95832.4,11.966],[95832.3,0.223],[95832.2,0.002],[95831.9,0.003],[95830.1,0.012]],[[95832.5,0.811],[95833.2,0.002],[95833.8,0.144],[95836.0,0.049],[95839.2,0.004]]]
["binance-futures","BTCUSDT",1733184084609,[[95832.4,12.048],[95832.3,0.223],[95832.2,0.002],[95831.9,0.003],[95830.1,0.012]],[[95832.5,0.811],[95833.2,0.002],[95833.8,0.144],[95835.1,0.593],[95836.0,0.049]]]
["binance-futures","BTCUSDT",1733184084660,[[95832.4,10.788],[95832.3,0.223],[95832.2,0.002],[95831.9,0.003],[95831.4,0.002]],[[95832.5,0.811],[95833.2,0.002],[95833.8,0.144],[95835.1,0.593],[95836.0,0.049]]]
["binance-futures","BTCUSDT",1733184084705,[[95832.4,9.991],[95832.3,0.223],[95832.2,0.002],[95831.9,0.003],[95831.4,0.002]],[[95832.5,0.806],[95833.2,0.002],[95833.8,0.144],[95834.6,0.005],[95835.1,0.593]]]
["binance-futures","BTCUSDT",1733184084763,[[95832.4,11.987],[95832.3,0.223],[95832.2,0.002],[95831.9,0.003],[95831.5,0.263]],[[95832.5,0.808],[95833.2,0.002],[95833.8,0.144],[95834.6,0.005],[95835.1,0.593]]]
["binance-futures","BTCUSDT",1733184084816,[[95832.4,12.188],[95832.3,0.024],[95832.2,0.002],[95831.9,0.003],[95831.5,0.155]],[[95832.5,0.808],[95833.2,0.002],[95833.8,0.144],[95834.6,0.005],[95835.1,0.593]]]
["binance-futures","BTCUSDT",1733184084868,[[95832.4,10.928],[95832.3,0.024],[95832.2,0.002],[95831.9,0.003],[95831.5,0.155]],[[95832.5,0.808],[95833.2,0.002],[95833.8,0.144],[95834.7,0.005],[95835.1,0.593]]]
["binance-futures","BTCUSDT",1733184084917,[[95832.4,12.186],[95832.3,0.024],[95832.2,0.002],[95831.9,0.003],[95831.5,0.155]],[[95832.5,0.808],[95833.2,0.002],[95833.8,0.144],[95834.7,0.005],[95835.1,0.593]]]
["binance-futures","BTCUSDT",1733184084968,[[95832.4,10.926],[95832.3,0.024],[95832.2,0.002],[95831.9,0.003],[95831.5,0.155]],[[95832.5,0.808],[95833.2,0.002],[95833.8,0.144],[95835.1,0.593],[95837.2,0.005]]]
["binance-futures","BTCUSDT",1733184085020,[[95832.4,11.014],[95832.3,0.024],[95832.2,0.002],[95831.9,0.003],[95831.6,0.002]],[[95832.5,1.064],[95833.2,0.002],[95833.8,0.144],[95835.1,0.593],[95837.2,0.005]]]
["binance-futures","BTCUSDT",1733184085077,[[95832.4,12.274],[95832.3,0.024],[95832.2,0.002],[95831.9,0.003]],[[95832.5,1.064],[95833.2,0.002],[95833.8,0.144],[95835.1,0.593],[95837.2,0.005]]]
["binance-futures","BTCUSDT",1733184085127,[[95832.4,12.283],[95832.3,0.024],[95832.2,0.002],[95831.9,0.003],[95825.0,0.012]],[[95832.5,0.945],[95833.2,0.002],[95833.8,0.144],[95835.1,0.593],[95837.2,0.005]]]
["binance-futures","BTCUSDT",1733184085176,[[95832.4,12.252],[95832.3,0.024],[95832.2,0.002],[95831.9,0.003],[95825.0,0.012]],[[95832.5,0.819],[95833.2,0.002],[95833.8,0.144],[95835.1,0.593],[95837.1,0.007]]]
["binance-futures","BTCUSDT",1733184085232,[[95832.4,12.254],[95832.3,0.024],[95832.2,0.002],[95831.9,0.003],[95830.1,0.002]],[[95832.5,0.938],[95833.2,0.002],[95833.8,0.144],[95835.1,0.593],[95837.0,0.046]]]
["binance-futures","BTCUSDT",1733184085286,[[95832.4,12.174],[95832.3,0.024],[95832.2,0.002],[95831.9,0.003],[95830.1,0.082]],[[95832.5,0.94],[95833.2,0.002],[95833.8,0.144],[95835.1,0.593],[95837.0,0.046]]]
["binance-futures","BTCUSDT",1733184085331,[[95832.4,12.254],[95832.3,0.024],[95832.2,0.002],[95831.9,0.003],[95830.1,0.002]],[[95832.5,0.824],[95833.2,0.002],[95833.8,0.144],[95835.1,0.593],[95837.0,0.046]]]
["binance-futures","BTCUSDT",1733184085388,[[95832.4,12.25],[95832.3,0.024],[95832.2,0.002],[95831.9,0.003],[95830.1,0.002]],[[95832.5,0.822],[95833.2,0.002],[95833.8,0.144],[95835.1,0.593],[95837.0,0.046]]]
["binance-futures","BTCUSDT",1733184085438,[[95832.4,12.172],[95832.3,0.024],[95832.2,0.002],[95831.9,0.003],[95830.1,0.082]],[[95832.5,1.861],[95833.2,0.002],[95833.8,0.144],[95835.1,0.593],[95837.0,0.046]]]
["binance-futures","BTCUSDT",1733184085490,[[95832.4,12.673],[95832.3,0.024],[95832.2,0.002],[95831.9,0.003],[95830.1,0.002]],[[95832.5,0.823],[95833.2,0.002],[95833.8,0.144],[95835.1,0.593],[95837.0,0.004]]]
["binance-futures","BTCUSDT",1733184085538,[[95832.4,12.936],[95832.3,0.024],[95832.2,0.002],[95831.9,0.003],[95830.1,0.002]],[[95832.5,0.835],[95833.2,0.002],[95833.8,0.144],[95835.1,0.593],[95837.0,0.004]]]
["binance-futures","BTCUSDT",1733184085601,[[95832.4,13.196],[95832.3,0.024],[95832.2,0.002],[95831.9,0.003],[95830.1,0.002]],[[95832.5,0.835],[95833.2,0.002],[95833.8,0.144],[95835.1,0.593],[95837.0,0.004]]]
["binance-futures","BTCUSDT",1733184085655,[[95832.4,13.1],[95832.3,0.024],[95832.2,0.002],[95831.9,0.003],[95830.1,0.002]],[[95832.5,0.835],[95833.2,0.002],[95833.8,0.144],[95835.1,0.593],[95837.0,0.004]]]
["binance-futures","BTCUSDT",1733184085706,[[95832.4,13.02],[95832.3,0.024],[95832.2,0.002],[95831.9,0.003],[95830.1,0.082]],[[95832.5,0.835],[95833.2,0.002],[95833.8,0.144],[95835.1,0.593],[95837.0,0.004]]]
["binance-futures","BTCUSDT",1733184085756,[[95832.4,13.102],[95832.3,0.024],[95832.2,0.002],[95831.9,0.003],[95830.1,0.002]],[[95832.5,0.835],[95833.2,0.002],[95833.8,0.144],[95835.1,0.593],[95837.0,0.004]]]
["binance-futures","BTCUSDT",1733184085810,[[95832.4,9.063],[95832.3,0.024],[95832.2,0.002],[95831.9,0.003],[95831.1,0.006]],[[95832.5,1.197],[95833.2,0.002],[95833.8,0.144],[95835.1,0.593],[95837.0,0.004]]]
["binance-futures","BTCUSDT",1733184085862,[[95832.4,7.451],[95832.3,0.024],[95831.9,0.003],[95831.6,0.002],[95831.5,0.387]],[[95832.5,1.197],[95833.2,0.002],[95833.8,0.144],[95835.1,0.593],[95837.0,0.004]]]
["binance-futures","BTCUSDT",1733184085918,[[95832.4,8.711],[95832.3,0.024],[95831.9,0.003],[95831.6,0.002],[95831.5,0.387]],[[95832.5,1.199],[95833.2,0.002],[95833.8,0.144],[95835.1,0.593],[95837.0,0.004]]]
["binance-futures","BTCUSDT",1733184085972,[[95832.4,7.74],[95832.3,0.024],[95831.9,0.003],[95831.8,0.002],[95831.7,0.42]],[[95832.5,1.199],[95833.2,0.002],[95833.8,0.144],[95835.1,0.593],[95836.0,0.054]]]
["binance-futures","BTCUSDT",1733184086024,[[95832.4,8.16],[95832.3,0.024],[95831.9,0.003]],[[95832.5,1.002],[95833.2,0.002],[95833.8,0.144],[95835.1,0.593],[95836.0,0.054]]]
["binance-futures","BTCUSDT",1733184086078,[[95832.4,7.789],[95832.3,0.024],[95831.9,0.423],[95830.1,0.082],[95828.1,0.005]],[[95832.5,0.94],[95833.2,0.002],[95833.8,0.144],[95835.1,0.593],[95836.0,0.054]]]
["binance-futures","BTCUSDT",1733184086131,[[95832.4,8.289],[95832.3,0.024],[95831.9,0.003],[95831.8,0.002],[95831.7,0.84]],[[95832.5,0.997],[95833.2,0.002],[95833.8,0.144],[95835.1,0.593],[95836.0,0.054]]]
["binance-futures","BTCUSDT",1733184086182,[[95832.4,8.901],[95832.3,0.024],[95831.9,0.843],[95831.8,0.347]],[[95832.5,0.998],[95833.2,0.002],[95833.8,0.144],[95835.1,0.593],[95836.0,0.054]]]
["binance-futures","BTCUSDT",1733184086236,[[95833.1,1.289],[95832.9,2.457],[95832.4,9.741],[95832.3,0.024],[95832.1,0.002]],[[95833.2,0.002],[95833.8,0.144],[95835.1,0.593],[95836.1,0.007],[95839.2,0.002]]]
["binance-futures","BTCUSDT",1733184086288,[[95839.0,10.762],[95838.9,0.004],[95838.8,0.8],[95838.2,0.002],[95838.1,0.8]],[[95839.1,1.451],[95839.2,0.002],[95840.0,0.002],[95841.1,0.25],[95841.8,0.002]]]
["binance-futures","BTCUSDT",1733184086339,[[95841.0,21.936],[95840.9,0.05],[95840.8,1.674],[95840.7,1.955],[95840.6,0.017]],[[95841.1,0.252],[95841.8,0.002],[95842.6,0.047],[95842.8,0.002],[95843.3,0.009]]]
["binance-futures","BTCUSDT",1733184086389,[[95842.6,19.7],[95842.5,0.691],[95842.4,0.042],[95842.0,0.094],[95841.9,0.006]],[[95842.7,0.999],[95842.8,0.002],[95843.3,0.009],[95843.9,0.025],[95844.8,0.003]]]
["binance-futures","BTCUSDT",1733184086440,[[95842.6,24.434],[95842.5,0.045],[95842.4,0.042],[95842.0,0.07],[95841.9,0.006]],[[95842.7,2.529],[95842.8,0.002],[95844.8,0.003],[95846.5,0.188],[95846.8,0.18]]]
["binance-futures","BTCUSDT",1733184086488,[[95842.6,24.612],[95842.5,0.045],[95842.4,0.042],[95842.0,0.07],[95841.9,0.006]],[[95842.7,2.533],[95842.8,0.002],[95844.8,0.253],[95846.5,0.188],[95846.8,0.18]]]
["binance-futures","BTCUSDT",1733184086545,[[95842.6,16.692],[95842.5,0.008],[95842.4,0.002],[95842.0,0.07]],[[95842.7,6.081],[95842.8,0.002],[95844.0,0.049],[95844.6,0.002],[95844.7,0.049]]]
["binance-futures","BTCUSDT",1733184086594,[[95842.6,15.866],[95842.5,0.01],[95842.4,0.002],[95842.0,0.07],[95840.9,0.002]],[[95842.7,5.933],[95842.8,0.002],[95844.0,0.049],[95844.6,0.002],[95844.7,0.049]]]
["binance-futures","BTCUSDT",1733184086648,[[95842.6,16.586],[95842.5,0.01],[95842.4,0.002],[95842.0,0.07],[95841.6,0.042]],[[95842.7,5.935],[95842.8,0.002],[95844.0,0.049],[95844.6,0.002],[95844.7,0.049]]]
["binance-futures","BTCUSDT",1733184086699,[[95842.6,15.868],[95842.5,0.01],[95842.4,0.002],[95842.0,0.07],[95841.6,0.042]],[[95842.7,5.935],[95842.8,0.002],[95844.0,0.049],[95844.6,0.002],[95844.7,0.049]]]
["binance-futures","BTCUSDT",1733184086752,[[95842.6,15.883],[95842.5,0.01],[95842.4,0.002],[95842.0,0.07],[95841.6,0.042]],[[95842.7,5.935],[95842.8,0.002],[95844.0,0.049],[95844.6,0.002],[95844.7,0.049]]]
["binance-futures","BTCUSDT",1733184086801,[[95842.6,15.867],[95842.5,0.01],[95842.4,0.002],[95842.0,0.072],[95841.6,0.042]],[[95842.7,6.06],[95842.8,0.002],[95844.0,0.049],[95844.6,0.002],[95844.7,0.049]]]
["binance-futures","BTCUSDT",1733184086854,[[95842.6,15.869],[95842.5,0.01],[95842.4,0.002],[95842.0,0.072],[95841.6,0.042]],[[95842.7,6.06],[95842.8,0.002],[95844.0,0.049],[95844.6,0.002],[95844.7,0.049]]]
["binance-futures","BTCUSDT",1733184086907,[[95842.6,15.903],[95842.5,0.01],[95842.4,0.002],[95842.0,0.072],[95841.6,0.042]],[[95842.7,6.057],[95842.8,0.002],[95844.0,0.049],[95844.6,0.002],[95844.7,0.049]]]
["binance-futures","BTCUSDT",1733184086953,[[95842.6,15.867],[95842.5,0.01],[95842.4,0.002],[95842.0,0.072],[95841.6,0.042]],[[95842.7,6.057],[95842.8,0.002],[95844.0,0.049],[95844.6,0.002],[95844.7,0.049]]]
["binance-futures","BTCUSDT",1733184087009,[[95842.6,15.901],[95842.5,0.01],[95842.4,0.002],[95842.0,0.072],[95841.6,0.042]],[[95842.7,6.057],[95842.8,0.002],[95844.0,0.049],[95844.6,0.002],[95844.7,0.049]]]
["binance-futures","BTCUSDT",1733184087064,[[95842.6,15.921],[95842.5,0.01],[95842.4,0.002],[95842.0,0.072],[95841.6,0.042]],[[95842.7,4.792],[95842.8,0.002],[95844.0,0.049],[95844.6,0.002],[95844.7,0.049]]]
["binance-futures","BTCUSDT",1733184087118,[[95842.6,16.025],[95842.5,0.014],[95842.4,0.004],[95842.0,0.072],[95841.9,0.002]],[[95842.7,4.793],[95842.8,0.002],[95844.0,0.049],[95844.6,0.002],[95844.7,0.049]]]
["binance-futures","BTCUSDT",1733184087170,[[95842.6,16.023],[95842.5,0.014],[95842.4,0.004],[95842.0,0.072],[95841.9,0.002]],[[95842.7,4.792],[95842.8,0.002],[95844.0,0.049],[95844.6,0.002],[95844.7,0.049]]]
["binance-futures","BTCUSDT",1733184087223,[[95842.6,16.041],[95842.5,0.014],[95842.4,0.004],[95842.0,0.072],[95841.9,0.002]],[[95842.7,4.792],[95842.8,0.002],[95844.0,0.049],[95844.6,0.002],[95844.7,0.049]]]
["binance-futures","BTCUSDT",1733184087278,[[95842.6,16.038],[95842.5,0.014],[95842.4,0.004],[95842.0,0.072],[95841.9,0.002]],[[95842.7,4.792],[95842.8,0.002],[95844.0,0.049],[95844.6,0.002],[95844.7,0.049]]]
["binance-futures","BTCUSDT",1733184087330,[[95842.6,16.088],[95842.5,0.014],[95842.4,0.046],[95842.0,0.072],[95841.9,0.002]],[[95842.7,4.794],[95842.8,0.002],[95844.0,0.049],[95844.6,0.002],[95844.7,0.049]]]
["binance-futures","BTCUSDT",1733184087380,[[95842.6,17.552],[95842.5,0.014],[95842.4,0.046],[95842.0,0.072],[95841.9,0.002]],[[95842.7,2.391],[95842.8,0.002],[95844.0,0.049],[95844.6,0.002],[95844.7,0.049]]]
["binance-futures","BTCUSDT",1733184087431,[[95842.6,16.042],[95842.5,0.014],[95842.4,0.046],[95842.0,0.072],[95841.9,0.002]],[[95842.7,1.903],[95842.8,0.002],[95844.0,0.049],[95844.6,0.002],[95844.7,0.049]]]
["binance-futures","BTCUSDT",1733184087480,[[95842.6,16.058],[95842.5,0.014],[95842.4,0.046],[95842.0,0.072],[95841.9,0.002]],[[95842.7,2.584],[95842.8,0.002],[95844.0,0.049],[95844.6,0.002],[95844.7,0.049]]]
["binance-futures","BTCUSDT",1733184087537,[[95844.6,15.635],[95844.5,0.039],[95844.4,0.002],[95844.3,0.039],[95844.0,0.051]],[[95844.7,1.779],[95845.9,0.003],[95846.9,0.002],[95847.1,0.003],[95847.5,0.018]]]
["binance-futures","BTCUSDT",1733184087584,[[95844.6,16.693],[95844.5,0.013],[95844.0,0.051]],[[95844.7,2.467],[95846.5,0.006],[95847.1,0.003],[95847.5,0.018],[95847.8,0.187]]]
["binance-futures","BTCUSDT",1733184087639,[[95844.6,14.866],[95844.5,0.013],[95844.0,0.049],[95843.9,0.108],[95843.7,0.218]],[[95844.7,3.911],[95845.8,0.253],[95846.4,0.004],[95846.5,0.316],[95847.1,0.003]]]
["binance-futures","BTCUSDT",1733184087691,[[95844.6,14.862],[95844.5,0.013],[95844.0,0.049],[95843.9,0.073],[95843.8,0.002]],[[95844.7,3.553],[95845.8,0.253],[95846.4,0.004],[95846.5,0.316],[95847.1,0.003]]]
["binance-futures","BTCUSDT",1733184087738,[[95844.6,14.88],[95844.5,0.013],[95844.0,0.049],[95843.9,0.073],[95843.8,0.002]],[[95844.7,3.557],[95845.8,0.253],[95846.4,0.004],[95846.5,0.316],[95847.1,0.003]]]
["binance-futures","BTCUSDT",1733184087796,[[95844.6,14.884],[95844.5,0.013],[95844.0,0.049],[95843.9,0.073],[95843.8,0.002]],[[95844.7,3.557],[95845.8,0.253],[95846.4,0.004],[95846.5,0.316],[95847.1,0.003]]]
["binance-futures","BTCUSDT",1733184087851,[[95844.6,14.844],[95844.5,0.013],[95844.0,0.049],[95843.9,0.073],[95843.8,0.002]],[[95844.7,3.675],[95845.8,0.253],[95846.4,0.004],[95846.5,0.316],[95847.1,0.003]]]
["binance-futures","BTCUSDT",1733184087901,[[95844.6,14.829],[95844.5,0.013],[95844.0,0.049],[95843.9,0.073],[95843.8,0.002]],[[95844.7,3.687],[95845.8,0.253],[95846.4,0.004],[95846.5,0.316],[95847.1,0.003]]]
["binance-futures","BTCUSDT",1733184087951,[[95844.6,12.502],[95844.5,0.013],[95844.0,0.049],[95843.9,0.073],[95843.8,0.002]],[[95844.7,4.497],[95845.8,0.253],[95846.4,0.004],[95846.5,0.316],[95847.1,0.003]]]
["binance-futures","BTCUSDT",1733184088005,[[95844.6,12.471],[95844.5,0.013],[95844.0,0.049],[95843.9,0.073],[95843.8,0.085]],[[95844.7,4.497],[95845.8,0.003],[95846.4,0.004],[95846.5,0.316],[95847.1,0.003]]]
["binance-futures","BTCUSDT",1733184088055,[[95844.6,12.471],[95844.5,0.013],[95844.0,0.049],[95843.9,0.073],[95843.8,0.085]],[[95844.7,4.497],[95845.8,0.003],[95846.4,0.004],[95846.5,0.316],[95847.1,0.253]]]
["binance-futures","BTCUSDT",1733184088107,[[95844.6,15.905],[95844.5,0.021],[95844.4,0.004],[95844.0,0.049],[95843.9,0.073]],[[95844.7,4.497],[95845.8,0.003],[95846.4,0.004],[95846.5,0.316],[95847.1,0.253]]]
["binance-futures","BTCUSDT",1733184088162,[[95844.6,12.471],[95844.5,0.021],[95844.4,0.002],[95844.0,0.049],[95843.9,0.073]],[[95844.7,4.497],[95845.8,0.003],[95846.4,0.004],[95846.5,0.316],[95847.1,0.253]]]
["binance-futures","BTCUSDT",1733184088213,[[95844.6,11.133],[95844.5,0.021],[95844.0,0.049],[95843.9,0.073]],[[95844.7,4.497],[95845.8,0.003],[95846.4,0.004],[95846.5,0.316],[95847.1,0.253]]]
["binance-futures","BTCUSDT",1733184088267,[[95844.6,9.472],[95844.5,0.019],[95844.0,0.049],[95842.5,0.002],[95838.9,0.002]],[[95844.7,4.902],[95845.8,0.003],[95846.0,0.042],[95846.4,0.004],[95846.5,0.316]]]
["binance-futures","BTCUSDT",1733184088319,[[95844.6,8.774],[95844.5,0.171],[95844.0,0.049],[95843.4,0.008],[95842.5,0.002]],[[95844.7,4.902],[95845.8,0.003],[95846.0,0.042],[95846.4,0.004],[95846.5,0.316]]]
["binance-futures","BTCUSDT",1733184088371,[[95844.6,8.666],[95844.5,0.156],[95844.0,0.049],[95843.6,0.002],[95843.4,0.002]],[[95844.7,5.402],[95845.8,0.003],[95846.0,0.042],[95846.4,0.004],[95846.5,0.316]]]
["binance-futures","BTCUSDT",1733184088421,[[95844.6,8.803],[95844.5,0.156],[95844.0,0.049],[95843.6,0.002],[95843.4,0.002]],[[95844.7,5.16],[95845.8,0.003],[95846.0,0.042],[95846.4,0.004],[95846.5,0.316]]]
["binance-futures","BTCUSDT",1733184088475,[[95844.6,8.803],[95844.5,0.156],[95844.0,0.049],[95843.6,0.002],[95843.4,0.002]],[[95844.7,5.294],[95845.8,0.003],[95846.0,0.042],[95846.4,0.004],[95846.5,0.316]]]
["binance-futures","BTCUSDT",1733184088530,[[95844.6,8.807],[95844.5,0.156],[95844.0,0.049],[95843.6,0.002],[95843.4,0.002]],[[95844.7,5.313],[95845.8,0.003],[95846.0,0.042],[95846.4,0.004],[95846.5,0.316]]]
["binance-futures","BTCUSDT",1733184088581,[[95844.6,8.805],[95844.5,0.156],[95844.0,0.049],[95843.6,0.002],[95843.4,0.002]],[[95844.7,5.313],[95845.8,0.003],[95846.0,0.042],[95846.4,0.004],[95846.5,0.316]]]
["binance-futures","BTCUSDT",1733184088636,[[95844.6,8.811],[95844.5,0.156],[95844.0,0.049],[95843.6,0.002],[95843.4,0.002]],[[95844.7,5.313],[95845.8,0.003],[95846.0,0.042],[95846.4,0.004],[95846.5,0.316]]]
["binance-futures","BTCUSDT",1733184088683,[[95844.6,8.92],[95844.5,0.156],[95844.0,0.049],[95843.6,0.002],[95843.4,0.002]],[[95844.7,4.901],[95845.8,0.003],[95846.4,0.004],[95846.5,0.316],[95847.5,0.002]]]
["binance-futures","BTCUSDT",1733184088741,[[95844.6,9.072],[95844.5,0.004],[95844.0,0.049],[95843.6,0.002],[95843.4,0.002]],[[95844.7,4.901],[95845.8,0.003],[95846.4,0.004],[95846.5,0.316],[95847.5,0.002]]]
["binance-futures","BTCUSDT",1733184088798,[[95844.6,9.072],[95844.5,0.004],[95844.0,0.049],[95843.6,0.002],[95843.4,0.002]],[[95844.7,4.568],[95845.8,0.003],[95846.4,0.004],[95846.5,0.316],[95846.6,0.004]]]
["binance-futures","BTCUSDT",1733184088844,[[95844.6,9.079],[95844.5,0.004],[95844.0,0.049],[95843.6,0.002],[95843.4,0.002]],[[95844.7,4.717],[95845.8,0.003],[95846.4,0.004],[95846.5,0.316],[95846.6,0.004]]]
["binance-futures","BTCUSDT",1733184088903,[[95844.6,9.069],[95844.5,0.004],[95844.0,0.049],[95843.6,0.002],[95843.4,0.002]],[[95844.7,4.399],[95845.8,0.003],[95846.4,0.004],[95846.5,0.316],[95846.6,0.004]]]
["binance-futures","BTCUSDT",1733184089006,[[95844.6,9.074],[95844.5,0.004],[95844.0,0.049],[95843.6,0.002],[95843.4,0.002]],[[95844.7,4.399],[95845.8,0.003],[95846.4,0.004],[95846.5,0.316],[95846.6,0.004]]]
["binance-futures","BTCUSDT",1733184089056,[[95844.6,9.084],[95844.5,0.004],[95844.0,0.049],[95843.6,0.002],[95843.4,0.002]],[[95844.7,4.388],[95845.8,0.003],[95846.4,0.004],[95846.5,0.316],[95846.6,0.004]]]
["binance-futures","BTCUSDT",1733184089108,[[95844.6,9.084],[95844.5,0.004],[95844.0,0.049],[95843.6,0.002],[95843.4,0.002]],[[95844.7,4.358],[95845.8,0.003],[95846.4,0.004],[95846.5,0.316],[95846.6,0.004]]]
["binance-futures","BTCUSDT",1733184089156,[[95844.6,9.117],[95844.5,0.006],[95844.0,0.049],[95843.4,0.002]],[[95844.7,4.442],[95845.8,0.003],[95846.4,0.004],[95846.5,0.316],[95846.6,0.004]]]
["binance-futures","BTCUSDT",1733184089210,[[95844.6,9.11],[95844.5,0.006],[95844.0,0.049],[95843.4,0.002],[95837.1,0.002]],[[95844.7,4.446],[95845.8,0.003],[95846.4,0.004],[95846.5,0.316],[95846.6,0.004]]]
["binance-futures","BTCUSDT",1733184089317,[[95844.6,9.147],[95844.5,0.006],[95844.0,0.049],[95843.4,0.002],[95838.5,0.008]],[[95844.7,4.362],[95845.8,0.003],[95846.4,0.004],[95846.5,0.316],[95846.6,0.004]]]
["binance-futures","BTCUSDT",1733184089367,[[95844.6,9.042],[95844.5,0.006],[95844.0,0.049],[95843.4,0.002],[95838.5,0.008]],[[95844.7,4.362],[95845.8,0.003],[95846.4,0.004],[95846.5,0.316],[95846.6,0.004]]]
["binance-futures","BTCUSDT",1733184089420,[[95844.6,9.044],[95844.5,0.006],[95844.0,0.049],[95843.4,0.002],[95838.5,0.008]],[[95844.7,4.362],[95845.8,0.003],[95846.4,0.004],[95846.5,0.316],[95846.6,0.004]]]
["binance-futures","BTCUSDT",1733184089472,[[95844.6,9.357],[95844.5,0.006],[95844.0,0.049],[95843.4,0.002],[95838.5,0.008]],[[95844.7,4.577],[95845.8,0.003],[95846.4,0.004],[95846.5,0.316],[95846.6,0.004]]]
["binance-futures","BTCUSDT",1733184089523,[[95844.6,9.356],[95844.5,0.006],[95844.0,0.049],[95843.4,0.002],[95838.5,0.008]],[[95844.7,4.364],[95845.8,0.003],[95846.4,0.004],[95846.5,0.316],[95846.6,0.004]]]
["binance-futures","BTCUSDT",1733184089577,[[95844.6,9.113],[95844.5,0.006],[95844.0,0.049],[95843.4,0.002],[95841.1,0.026]],[[95844.7,4.212],[95845.8,0.003],[95846.4,0.004],[95846.5,0.316],[95846.6,0.004]]]
["binance-futures","BTCUSDT",1733184089630,[[95844.6,9.11],[95844.5,0.006],[95844.0,0.049],[95843.4,0.002],[95841.1,0.006]],[[95844.7,4.554],[95845.8,0.003],[95846.4,0.004],[95846.5,0.316],[95846.6,0.004]]]
["binance-futures","BTCUSDT",1733184089675,[[95844.6,9.154],[95844.5,0.006],[95844.0,0.049],[95843.4,0.002],[95841.1,0.006]],[[95844.7,3.965],[95845.8,0.003],[95846.4,0.004],[95846.5,0.316],[95846.6,0.004]]]
["binance-futures","BTCUSDT",1733184089733,[[95844.6,9.144],[95844.5,0.006],[95844.0,0.049],[95843.4,0.002],[95841.1,0.006]],[[95844.7,3.636],[95845.8,0.003],[95846.4,0.004],[95846.5,0.316],[95846.6,0.004]]]
["binance-futures","BTCUSDT",1733184089783,[[95844.6,9.144],[95844.5,0.006],[95844.0,0.049],[95843.4,0.002],[95841.2,0.003]],[[95844.7,3.636],[95845.8,0.003],[95846.4,0.004],[95846.5,0.316],[95846.6,0.004]]]
["binance-futures","BTCUSDT",1733184089887,[[95844.6,9.144],[95844.5,0.006],[95844.0,0.049],[95843.4,0.002],[95841.2,0.003]],[[95844.7,3.72],[95845.8,0.003],[95846.4,0.004],[95846.5,0.316],[95846.6,0.004]]]
["binance-futures","BTCUSDT",1733184089930,[[95844.6,9.169],[95844.5,0.006],[95844.0,0.049],[95843.4,0.002],[95842.6,0.133]],[[95844.7,3.72],[95845.8,0.003],[95846.4,0.004],[95846.5,0.316],[95846.6,0.004]]]
["binance-futures","BTCUSDT",1733184090093,[[95844.6,9.162],[95844.5,0.006],[95844.0,0.049],[95843.4,0.002],[95842.6,0.133]],[[95844.7,3.72],[95845.8,0.003],[95846.4,0.004],[95846.5,0.316],[95846.6,0.004]]]
["binance-futures","BTCUSDT",1733184090149,[[95844.6,9.162],[95844.5,0.006],[95844.0,0.049],[95843.4,0.002],[95842.6,0.133]],[[95844.7,3.715],[95845.8,0.003],[95846.4,0.004],[95846.5,0.316],[95846.6,0.004]]]
["binance-futures","BTCUSDT",1733184090205,[[95844.6,9.171],[95844.5,0.006],[95844.0,0.049],[95843.4,0.002],[95842.6,0.133]],[[95844.7,3.715],[95845.8,0.003],[95846.4,0.004],[95846.5,0.316],[95846.6,0.004]]]
["binance-futures","BTCUSDT",1733184090258,[[95844.6,9.217],[95844.5,0.006],[95844.0,0.049],[95843.4,0.002],[95842.6,0.133]],[[95844.7,3.714],[95844.8,3.074],[95845.8,0.003],[95846.4,0.004],[95846.5,0.316]]]
["binance-futures","BTCUSDT",1733184090308,[[95844.6,9.217],[95844.5,0.006],[95844.0,0.049],[95843.4,0.002],[95842.6,0.133]],[[95844.7,3.726],[95844.8,3.074],[95844.9,0.022],[95845.8,0.003],[95846.4,0.004]]]
["binance-futures","BTCUSDT",1733184090365,[[95844.6,9.068],[95844.5,0.006],[95844.0,0.049],[95843.4,0.002],[95842.6,0.133]],[[95844.7,4.761],[95844.8,3.074],[95844.9,0.022],[95845.8,0.003],[95846.4,0.004]]]
["binance-futures","BTCUSDT",1733184090415,[[95844.6,9.034],[95844.5,0.006],[95844.0,0.049],[95843.4,0.002],[95842.6,0.133]],[[95844.7,4.757],[95844.8,3.074],[95844.9,0.022],[95845.8,0.003],[95846.4,0.004]]]
["binance-futures","BTCUSDT",1733184090469,[[95844.6,9.059],[95844.5,0.006],[95844.0,0.049],[95843.4,0.002],[95842.6,0.133]],[[95844.7,4.96],[95844.8,3.074],[95844.9,0.022],[95845.8,0.003],[95846.4,0.004]]]
["binance-futures","BTCUSDT",1733184090528,[[95844.6,8.607],[95844.5,0.004],[95844.0,0.049],[95843.6,0.002],[95843.4,0.002]],[[95844.7,5.028],[95844.8,3.074],[95844.9,0.022],[95845.4,0.015],[95845.8,0.003]]]
["binance-futures","BTCUSDT",1733184090580,[[95844.6,6.806],[95844.5,0.004],[95844.0,0.049],[95843.4,0.002]],[[95844.7,6.118],[95844.8,3.074],[95844.9,0.025],[95845.4,0.01],[95845.5,0.007]]]
["binance-futures","BTCUSDT",1733184090632,[[95844.6,6.787],[95844.5,0.004],[95844.0,0.049],[95843.4,0.002],[95841.1,0.261]],[[95844.7,6.116],[95844.8,3.074],[95844.9,0.025],[95845.4,0.01],[95845.5,0.007]]]
["binance-futures","BTCUSDT",1733184090683,[[95844.6,6.787],[95844.5,0.004],[95844.0,0.049],[95843.4,0.002],[95841.1,0.263]],[[95844.7,5.188],[95844.8,3.074],[95844.9,0.022],[95845.4,0.01],[95845.5,0.007]]]
["binance-futures","BTCUSDT",1733184090736,[[95844.6,6.787],[95844.5,0.004],[95844.0,0.049],[95843.4,0.002],[95841.1,0.263]],[[95844.7,5.188],[95844.8,3.074],[95844.9,0.022],[95845.4,0.01],[95845.5,0.002]]]
["binance-futures","BTCUSDT",1733184090779,[[95844.6,6.787],[95844.5,0.01],[95844.0,0.049],[95843.4,0.002],[95841.1,0.263]],[[95844.7,5.188],[95844.8,3.074],[95844.9,0.022],[95845.4,0.01],[95845.5,0.002]]]
["binance-futures","BTCUSDT",1733184090839,[[95844.6,7.227],[95844.5,0.01],[95844.0,0.049],[95843.4,0.002],[95841.1,0.263]],[[95844.7,5.186],[95844.8,3.074],[95844.9,0.022],[95845.4,0.01],[95845.5,0.002]]]
["binance-futures","BTCUSDT",1733184090892,[[95844.6,6.887],[95844.5,0.01],[95844.0,0.049],[95843.4,0.002],[95841.1,0.263]],[[95844.7,5.186],[95844.8,3.074],[95844.9,0.022],[95845.4,0.01],[95845.5,0.002]]]
["binance-futures","BTCUSDT",1733184090948,[[95844.6,7.228],[95844.5,0.01],[95844.0,0.049],[95843.4,0.002],[95841.1,0.263]],[[95844.7,5.186],[95844.8,3.074],[95844.9,0.022],[95845.4,0.01],[95845.5,0.002]]]
["binance-futures","BTCUSDT",1733184091104,[[95844.6,7.225],[95844.5,0.01],[95844.0,0.049],[95843.4,0.002],[95841.1,0.263]],[[95844.7,5.188],[95844.8,3.074],[95844.9,0.022],[95845.4,0.01],[95845.5,0.002]]]
["binance-futures","BTCUSDT",1733184091155,[[95844.6,7.605],[95844.5,0.01],[95844.0,0.049],[95843.4,0.002],[95841.1,0.263]],[[95844.7,5.186],[95844.8,3.074],[95844.9,0.022],[95845.4,0.01],[95845.5,0.002]]]
["binance-futures","BTCUSDT",1733184091205,[[95844.6,6.627],[95844.5,0.01],[95844.0,0.049],[95843.4,0.002],[95841.1,0.263]],[[95844.7,5.188],[95844.8,3.074],[95844.9,0.022],[95845.4,0.01],[95845.5,0.002]]]
["binance-futures","BTCUSDT",1733184091255,[[95844.6,6.301],[95844.5,0.008],[95844.0,0.049],[95843.4,0.002],[95842.5,0.002]],[[95844.7,5.032],[95844.8,3.074],[95844.9,0.022],[95845.4,0.01],[95845.5,0.002]]]
["binance-futures","BTCUSDT",1733184091309,[[95844.6,6.349],[95844.5,0.008],[95844.0,0.049],[95843.4,0.002],[95842.5,0.002]],[[95844.7,5.918],[95844.8,3.074],[95844.9,0.025],[95845.4,0.01],[95845.5,0.002]]]
["binance-futures","BTCUSDT",1733184091360,[[95844.6,6.349],[95844.5,0.008],[95844.0,0.049],[95843.4,0.002],[95842.5,0.002]],[[95844.7,6.042],[95844.8,3.074],[95844.9,0.025],[95845.4,0.01],[95845.5,0.002]]]
["binance-futures","BTCUSDT",1733184091415,[[95844.6,6.138],[95844.5,0.008],[95844.0,0.049],[95843.4,0.002]],[[95844.7,6.042],[95844.8,3.074],[95844.9,0.025],[95845.4,0.01],[95845.5,0.002]]]
["binance-futures","BTCUSDT",1733184091465,[[95844.6,6.138],[95844.5,0.008],[95844.0,0.049],[95843.4,0.002],[95838.0,0.162]],[[95844.7,6.042],[95844.8,3.074],[95844.9,0.025],[95845.4,0.01],[95845.5,0.002]]]
["binance-futures","BTCUSDT",1733184091521,[[95844.6,6.312],[95844.5,0.008],[95844.0,0.049],[95843.4,0.002],[95838.0,0.17]],[[95844.7,6.044],[95844.8,3.074],[95844.9,0.025],[95845.4,0.01],[95845.5,0.002]]]
["binance-futures","BTCUSDT",1733184091570,[[95844.6,6.263],[95844.5,0.008],[95844.0,0.049],[95843.4,0.002],[95842.5,0.002]],[[95844.7,6.05],[95844.8,3.074],[95844.9,0.025],[95845.4,0.01],[95845.5,0.002]]]
["binance-futures","BTCUSDT",1733184091623,[[95844.6,5.663],[95844.5,0.008],[95844.0,0.049],[95843.4,0.002]],[[95844.7,6.05],[95844.8,3.074],[95844.9,0.025],[95845.4,0.01],[95845.5,0.002]]]
["binance-futures","BTCUSDT",1733184091678,[[95844.6,5.663],[95844.5,0.002],[95844.0,0.049],[95843.4,0.002],[95833.5,0.044]],[[95844.7,6.05],[95844.8,3.074],[95844.9,0.025],[95845.5,0.002],[95857.6,0.01]]]
["binance-futures","BTCUSDT",1733184091734,[[95844.6,5.776],[95844.5,0.002],[95844.0,0.049],[95843.4,0.002],[95833.5,0.044]],[[95844.7,6.05],[95844.8,3.074],[95844.9,0.025],[95845.5,0.002],[95845.6,0.002]]]
["binance-futures","BTCUSDT",1733184091784,[[95844.6,5.776],[95844.5,0.002],[95844.0,0.049],[95843.4,0.002],[95841.1,0.261]],[[95844.7,6.05],[95844.8,3.074],[95844.9,0.025],[95845.5,0.002],[95845.6,0.002]]]
["binance-futures","BTCUSDT",1733184091830,[[95844.6,5.778],[95844.5,0.002],[95844.0,0.049],[95843.4,0.002],[95841.1,0.261]],[[95844.7,6.05],[95844.8,3.074],[95844.9,0.025],[95845.5,0.002],[95845.6,0.002]]]
["binance-futures","BTCUSDT",1733184091891,[[95844.6,5.631],[95844.5,0.002],[95844.0,0.049],[95843.4,0.002],[95841.1,0.261]],[[95844.7,6.32],[95844.8,3.074],[95844.9,0.025],[95845.5,0.002],[95845.6,0.002]]]
["binance-futures","BTCUSDT",1733184091940,[[95844.6,5.631],[95844.5,0.002],[95844.0,0.049],[95843.8,0.065],[95843.4,0.002]],[[95844.7,6.745],[95844.8,3.074],[95844.9,0.025],[95845.5,0.002],[95845.6,0.044]]]
["binance-futures","BTCUSDT",1733184091994,[[95844.6,5.747],[95844.5,0.002],[95844.0,0.049],[95843.8,0.065],[95843.4,0.002]],[[95844.7,6.752],[95844.8,3.074],[95844.9,0.025],[95845.5,0.002],[95845.6,0.044]]]
["binance-futures","BTCUSDT",1733184092045,[[95844.6,5.747],[95844.5,0.002],[95844.0,0.049],[95843.8,0.065],[95843.4,0.002]],[[95844.7,6.062],[95844.8,3.074],[95844.9,0.025],[95845.5,0.002],[95845.6,0.044]]]
["binance-futures","BTCUSDT",1733184092086,[[95844.6,5.747],[95844.5,0.002],[95844.0,0.049],[95843.8,0.065],[95843.4,0.002]],[[95844.7,6.087],[95844.8,3.074],[95844.9,0.025],[95845.5,0.002],[95845.6,0.044]]]
["binance-futures","BTCUSDT",1733184092202,[[95844.6,5.755],[95844.5,0.002],[95844.0,0.049],[95843.8,0.065],[95843.4,0.002]],[[95844.7,6.087],[95844.8,3.074],[95844.9,0.025],[95845.5,0.002],[95845.6,0.044]]]
["binance-futures","BTCUSDT",1733184092254,[[95844.6,5.754],[95844.5,0.002],[95844.0,0.049],[95843.8,0.065],[95843.4,0.002]],[[95844.7,6.084],[95844.8,3.074],[95844.9,0.025],[95845.5,0.002],[95845.6,0.044]]]
["binance-futures","BTCUSDT",1733184092304,[[95844.6,5.754],[95844.5,0.002],[95844.0,0.049],[95843.8,0.065],[95843.4,0.002]],[[95844.7,6.084],[95844.8,3.074],[95844.9,0.025],[95845.5,0.002],[95845.6,0.044]]]
["binance-futures","BTCUSDT",1733184092353,[[95844.6,5.539],[95844.5,0.002],[95844.0,0.049],[95843.8,0.065],[95843.4,0.002]],[[95844.7,6.004],[95844.8,3.074],[95844.9,0.025],[95845.5,0.002],[95845.6,0.044]]]
["binance-futures","BTCUSDT",1733184092408,[[95844.6,5.657],[95844.5,0.002],[95844.0,0.049],[95843.8,0.065],[95843.4,0.002]],[[95844.7,6.145],[95844.8,3.074],[95844.9,0.025],[95845.5,0.002],[95845.6,0.044]]]
["binance-futures","BTCUSDT",1733184092459,[[95844.6,5.657],[95844.0,0.049],[95843.4,0.002]],[[95844.7,6.619],[95844.8,3.074],[95844.9,0.023],[95845.5,0.002],[95845.6,0.044]]]
["binance-futures","BTCUSDT",1733184092514,[[95844.6,5.657],[95844.0,0.049],[95843.8,0.058],[95843.4,0.002],[95818.4,0.05]],[[95844.7,6.147],[95844.8,3.074],[95844.9,0.023],[95845.5,0.002],[95845.6,0.044]]]
["binance-futures","BTCUSDT",1733184092564,[[95844.6,5.628],[95844.0,0.049],[95843.8,0.058],[95843.4,0.002],[95832.4,0.108]],[[95844.7,6.141],[95844.8,3.074],[95844.9,0.023],[95845.5,0.002],[95845.6,0.044]]]
["binance-futures","BTCUSDT",1733184092617,[[95844.6,5.51],[95844.0,0.049],[95843.8,0.058],[95843.4,0.002],[95832.4,0.108]],[[95844.7,6.225],[95844.8,3.074],[95844.9,0.023],[95845.5,0.002],[95845.6,0.044]]]
["binance-futures","BTCUSDT",1733184092667,[[95844.6,5.626],[95844.5,0.002],[95844.0,0.049],[95843.8,0.058],[95843.4,0.002]],[[95844.7,6.227],[95844.8,3.076],[95844.9,0.023],[95845.5,0.002],[95845.6,0.044]]]
["binance-futures","BTCUSDT",1733184092721,[[95844.6,5.626],[95844.5,0.002],[95844.0,0.049],[95843.8,0.058],[95843.4,0.002]],[[95844.7,6.225],[95844.8,3.076],[95844.9,0.023],[95845.5,0.002],[95845.6,0.044]]]
["binance-futures","BTCUSDT",1733184092772,[[95844.6,5.626],[95844.5,0.002],[95844.0,0.049],[95843.8,0.058],[95843.4,0.002]],[[95844.7,6.232],[95844.8,3.076],[95844.9,0.023],[95845.5,0.002],[95845.6,0.044]]]
["binance-futures","BTCUSDT",1733184092835,[[95844.6,5.626],[95844.5,0.002],[95844.0,0.049],[95843.8,0.058],[95843.4,0.002]],[[95844.7,6.23],[95844.8,3.076],[95844.9,0.023],[95845.5,0.002],[95845.6,0.044]]]
["binance-futures","BTCUSDT",1733184092915,[[95844.6,5.626],[95844.5,0.002],[95844.0,0.049],[95843.8,0.058],[95843.4,0.002]],[[95844.7,6.223],[95844.8,3.076],[95844.9,0.023],[95845.5,0.002],[95845.6,0.044]]]
["binance-futures","BTCUSDT",1733184092965,[[95844.6,5.626],[95844.5,0.002],[95844.0,0.049],[95843.8,0.058],[95843.4,0.002]],[[95844.7,5.413],[95844.8,3.076],[95844.9,0.02],[95845.5,0.002],[95845.6,0.044]]]
["binance-futures","BTCUSDT",1733184093035,[[95844.6,5.434],[95844.5,0.002],[95844.0,0.049],[95843.8,0.058],[95843.4,0.002]],[[95844.7,5.272],[95844.8,3.076],[95844.9,0.02],[95845.5,0.002],[95845.6,0.044]]]
["binance-futures","BTCUSDT",1733184093085,[[95844.6,5.641],[95844.5,0.002],[95844.0,0.049],[95843.8,0.058],[95843.4,0.002]],[[95844.7,5.272],[95844.8,3.076],[95844.9,0.02],[95845.5,0.002],[95845.6,0.044]]]
["binance-futures","BTCUSDT",1733184093138,[[95844.6,5.641],[95844.5,0.002],[95844.0,0.049],[95843.8,0.058],[95843.4,0.002]],[[95844.7,5.229],[95844.8,3.076],[95844.9,0.02],[95845.5,0.002],[95845.6,0.044]]]
["binance-futures","BTCUSDT",1733184093184,[[95844.6,5.641],[95844.5,0.002],[95844.0,0.049],[95843.8,0.058],[95843.4,0.002]],[[95844.7,5.287],[95844.8,3.085],[95844.9,0.02],[95845.5,0.002],[95845.6,0.044]]]
["binance-futures","BTCUSDT",1733184093244,[[95844.6,5.952],[95844.5,0.002],[95844.0,0.049],[95843.8,0.058],[95843.4,0.002]],[[95844.7,5.287],[95844.8,3.085],[95844.9,0.02],[95845.5,0.002],[95845.6,0.044]]]
["binance-futures","BTCUSDT",1733184093294,[[95844.6,5.946],[95844.5,0.002],[95844.0,0.049],[95843.8,0.058],[95843.4,0.002]],[[95844.7,5.329],[95844.8,3.085],[95844.9,0.02],[95845.5,0.002],[95845.6,0.044]]]
["binance-futures","BTCUSDT",1733184093350,[[95844.6,5.812],[95844.5,0.002],[95844.0,0.049],[95843.8,0.058],[95843.4,0.002]],[[95844.7,5.247],[95844.8,3.085],[95844.9,0.02],[95845.5,0.002],[95845.6,0.044]]]
["binance-futures","BTCUSDT",1733184093403,[[95844.6,5.693],[95844.5,0.002],[95844.0,0.049],[95843.8,0.06],[95843.4,0.002]],[[95844.7,5.246],[95844.8,3.085],[95844.9,0.02],[95845.5,0.002],[95845.6,0.044]]]
["binance-futures","BTCUSDT",1733184093447,[[95844.6,5.81],[95844.5,0.002],[95844.0,0.049],[95843.8,0.06],[95843.4,0.002]],[[95844.7,5.246],[95844.8,3.085],[95844.9,0.02],[95845.5,0.002],[95845.6,0.044]]]
["binance-futures","BTCUSDT",1733184093504,[[95844.6,5.808],[95844.5,0.002],[95844.0,0.049],[95843.8,0.06],[95843.4,0.002]],[[95844.7,5.246],[95844.8,3.085],[95844.9,0.02],[95845.5,0.002],[95845.6,0.044]]]
["binance-futures","BTCUSDT",1733184093558,[[95844.6,5.807],[95844.5,0.002],[95844.0,0.049],[95843.8,0.06],[95843.4,0.002]],[[95844.7,5.246],[95844.8,3.085],[95844.9,0.02],[95845.5,0.002],[95845.6,0.044]]]
["binance-futures","BTCUSDT",1733184093672,[[95844.6,5.807],[95844.5,0.002],[95844.0,0.049],[95843.8,0.06],[95843.4,0.002]],[[95844.7,5.247],[95844.8,3.085],[95844.9,0.02],[95845.5,0.002],[95845.6,0.044]]]
["binance-futures","BTCUSDT",1733184093752,[[95844.6,5.802],[95844.5,0.002],[95844.0,0.049],[95843.8,0.06],[95843.4,0.002]],[[95844.7,5.351],[95844.8,3.085],[95844.9,0.02],[95845.5,0.002],[95845.6,0.044]]]
["binance-futures","BTCUSDT",1733184093803,[[95844.6,5.468],[95844.5,0.002],[95844.0,0.049],[95843.8,0.06],[95843.4,0.002]],[[95844.7,5.342],[95844.8,3.085],[95844.9,0.02],[95845.5,0.002],[95845.6,0.044]]]
["binance-futures","BTCUSDT",1733184093909,[[95844.6,5.883],[95844.5,0.002],[95844.0,0.049],[95843.8,0.06],[95843.4,0.002]],[[95844.7,5.663],[95844.8,3.085],[95844.9,0.02],[95845.5,0.002],[95845.6,0.002]]]
["binance-futures","BTCUSDT",1733184093966,[[95844.6,5.843],[95844.5,0.002],[95844.0,0.049],[95843.8,0.06],[95843.4,0.002]],[[95844.7,5.232],[95844.8,3.085],[95844.9,0.02],[95845.5,0.002],[95845.6,0.002]]]
["binance-futures","BTCUSDT",1733184094014,[[95844.6,5.743],[95844.5,0.002],[95844.0,0.049],[95843.8,0.06],[95843.4,0.002]],[[95844.7,5.222],[95844.8,3.085],[95844.9,0.02],[95845.5,0.002],[95845.6,0.002]]]
["binance-futures","BTCUSDT",1733184094076,[[95844.6,5.71],[95844.5,0.002],[95844.0,0.049],[95843.8,0.06],[95843.4,0.002]],[[95844.7,5.222],[95844.8,3.085],[95844.9,0.02],[95845.5,0.002],[95845.6,0.002]]]
["binance-futures","BTCUSDT",1733184094127,[[95844.6,5.862],[95844.5,0.002],[95844.0,0.049],[95843.8,0.06],[95843.4,0.002]],[[95844.7,5.088],[95844.8,3.085],[95844.9,0.02],[95845.5,0.002],[95845.6,0.002]]]
["binance-futures","BTCUSDT",1733184094181,[[95844.6,5.936],[95844.0,0.049],[95843.8,0.06],[95843.4,0.002]],[[95844.7,5.093],[95844.8,3.089],[95844.9,0.02],[95845.5,0.002],[95845.6,0.002]]]
["binance-futures","BTCUSDT",1733184094231,[[95844.6,5.866],[95844.0,0.049],[95843.8,0.06],[95843.4,0.002],[95842.0,0.072]],[[95844.7,5.093],[95844.8,3.089],[95844.9,0.02],[95845.5,0.002],[95845.6,0.002]]]
["binance-futures","BTCUSDT",1733184094283,[[95844.6,5.873],[95844.0,0.049],[95843.8,0.06],[95843.4,0.002],[95842.0,0.072]],[[95844.7,5.012],[95844.8,3.089],[95844.9,0.02],[95845.5,0.002],[95845.6,0.002]]]
["binance-futures","BTCUSDT",1733184094338,[[95844.6,5.873],[95844.0,0.049],[95843.8,0.06],[95843.4,0.002],[95842.0,0.062]],[[95844.7,5.012],[95844.8,3.089],[95844.9,0.02],[95845.5,0.002],[95845.6,0.002]]]
["binance-futures","BTCUSDT",1733184094386,[[95844.6,5.869],[95844.5,0.002],[95844.0,0.049],[95843.8,0.06],[95843.4,0.002]],[[95844.7,5.012],[95844.8,3.089],[95844.9,0.022],[95845.5,0.002],[95845.6,0.002]]]
["binance-futures","BTCUSDT",1733184094438,[[95844.6,5.869],[95844.5,0.002],[95844.0,0.049],[95843.8,0.06],[95843.4,0.002]],[[95844.7,4.94],[95844.8,3.089],[95844.9,0.022],[95845.5,0.002],[95845.6,0.002]]]
["binance-futures","BTCUSDT",1733184094496,[[95844.6,5.842],[95844.5,0.002],[95844.0,0.049],[95843.8,0.06],[95843.4,0.002]],[[95844.7,5.054],[95844.8,3.089],[95844.9,0.022],[95845.5,0.002],[95845.6,0.002]]]
["binance-futures","BTCUSDT",1733184094547,[[95844.6,5.871],[95844.5,0.002],[95844.0,0.049],[95843.8,0.06],[95843.4,0.002]],[[95844.7,4.96],[95844.8,3.089],[95844.9,0.022],[95845.5,0.002],[95845.6,0.002]]]
["binance-futures","BTCUSDT",1733184094603,[[95844.6,5.934],[95844.5,0.002],[95844.0,0.049],[95843.8,0.06],[95843.4,0.002]],[[95844.7,4.96],[95844.8,3.089],[95844.9,0.022],[95845.5,0.002],[95845.6,0.002]]]
["binance-futures","BTCUSDT",1733184094653,[[95844.6,5.923],[95844.5,0.002],[95844.0,0.049],[95843.8,0.06],[95843.4,0.002]],[[95844.7,5.0],[95844.8,3.089],[95844.9,0.022],[95845.5,0.002],[95845.6,0.002]]]
["binance-futures","BTCUSDT",1733184094709,[[95844.6,5.928],[95844.5,0.002],[95844.0,0.049],[95843.8,0.06],[95843.4,0.002]],[[95844.7,4.913],[95844.8,3.083],[95844.9,0.022],[95845.5,0.002],[95845.6,0.002]]]
["binance-futures","BTCUSDT",1733184094761,[[95844.6,6.019],[95844.5,0.002],[95844.0,0.049],[95843.8,0.06],[95843.4,0.002]],[[95844.7,4.913],[95844.8,3.083],[95844.9,0.022],[95845.5,0.002],[95845.6,0.002]]]
["binance-futures","BTCUSDT",1733184094821,[[95844.6,5.979],[95844.5,0.002],[95844.0,0.049],[95843.8,0.06],[95843.4,0.002]],[[95844.7,4.921],[95844.8,3.083],[95844.9,0.022],[95845.5,0.002],[95845.6,0.002]]]
["binance-futures","BTCUSDT",1733184094872,[[95844.6,5.551],[95844.5,0.002],[95844.0,0.049],[95843.8,0.06],[95843.4,0.002]],[[95844.7,4.88],[95844.8,3.083],[95844.9,0.022],[95845.5,0.002],[95845.6,0.002]]]
["binance-futures","BTCUSDT",1733184094924,[[95844.6,6.693],[95844.5,0.002],[95844.0,0.049],[95843.8,0.06],[95843.4,0.002]],[[95844.7,3.533],[95844.8,3.083],[95844.9,0.022],[95845.5,0.002],[95845.6,0.002]]]
["binance-futures","BTCUSDT",1733184094978,[[95844.6,6.693],[95844.5,0.002],[95844.0,0.049],[95843.8,0.06],[95843.7,0.252]],[[95844.7,3.533],[95844.8,3.083],[95844.9,0.02],[95845.5,0.002],[95845.6,0.002]]]
["binance-futures","BTCUSDT",1733184095027,[[95844.6,6.718],[95844.5,0.002],[95844.0,0.049],[95843.8,0.06],[95843.7,0.252]],[[95844.7,1.554],[95844.8,3.083],[95844.9,0.018],[95845.5,0.002],[95845.6,0.002]]]
["binance-futures","BTCUSDT",1733184095086,[[95844.6,5.949],[95844.5,0.002],[95844.0,0.049],[95843.8,0.06],[95843.7,0.25]],[[95844.7,1.166],[95844.8,3.083],[95844.9,0.018],[95845.5,0.002],[95845.6,0.002]]]
["binance-futures","BTCUSDT",1733184095144,[[95844.6,6.208],[95844.5,0.002],[95844.0,0.049],[95843.8,0.06],[95843.7,0.25]],[[95844.7,1.532],[95844.8,3.083],[95844.9,0.018],[95845.5,0.002],[95845.6,0.002]]]
["binance-futures","BTCUSDT",1733184095196,[[95844.6,6.208],[95844.5,0.002],[95844.0,0.049],[95843.8,0.06],[95843.7,0.25]],[[95844.7,1.166],[95844.8,3.083],[95844.9,0.018],[95845.5,0.002],[95845.6,0.002]]]
["binance-futures","BTCUSDT",1733184095246,[[95844.6,6.212],[95844.5,0.002],[95844.0,0.049],[95843.8,0.06],[95843.7,0.25]],[[95844.7,1.128],[95844.8,3.083],[95844.9,0.018],[95845.5,0.002],[95845.6,0.002]]]
["binance-futures","BTCUSDT",1733184095303,[[95844.6,6.212],[95844.5,0.002],[95844.0,0.049],[95843.8,0.06],[95843.7,0.25]],[[95844.7,1.158],[95844.8,3.083],[95844.9,0.018],[95845.5,0.002],[95845.6,0.002]]]
["binance-futures","BTCUSDT",1733184095354,[[95844.6,6.212],[95844.5,0.002],[95844.0,0.049],[95843.8,0.06],[95843.7,0.25]],[[95844.7,0.98],[95844.8,3.083],[95844.9,0.018],[95845.5,0.002],[95845.6,0.002]]]
["binance-futures","BTCUSDT",1733184095407,[[95844.6,6.196],[95844.5,0.002],[95844.0,0.049],[95843.8,0.06],[95843.7,0.25]],[[95844.7,0.98],[95844.8,3.083],[95844.9,0.018],[95845.5,0.002],[95845.6,0.002]]]
["binance-futures","BTCUSDT",1733184095445,[[95844.6,6.21],[95844.5,0.002],[95844.0,0.049],[95843.8,0.06],[95843.7,0.25]],[[95844.7,0.98],[95844.8,3.083],[95844.9,0.018],[95845.5,0.002],[95845.6,0.002]]]
["binance-futures","BTCUSDT",1733184095521,[[95844.6,6.218],[95844.5,0.002],[95844.0,0.049],[95843.8,0.06],[95843.7,0.25]],[[95844.7,0.978],[95844.8,3.083],[95844.9,0.018],[95845.5,0.002],[95845.6,0.002]]]
["binance-futures","BTCUSDT",1733184095571,[[95844.6,6.239],[95844.5,0.002],[95844.0,0.049],[95843.8,0.06],[95843.7,0.25]],[[95844.7,0.978],[95844.8,3.083],[95844.9,0.018],[95845.5,0.002],[95845.6,0.002]]]
["binance-futures","BTCUSDT",1733184095631,[[95844.6,6.19],[95844.0,0.049],[95843.8,0.06],[95843.7,0.25]],[[95844.7,1.734],[95844.8,3.083],[95844.9,0.018],[95845.5,0.002],[95845.6,0.002]]]
["binance-futures","BTCUSDT",1733184095686,[[95844.6,6.288],[95844.4,0.003],[95844.0,0.049],[95843.8,0.06],[95843.7,0.25]],[[95844.7,1.492],[95844.8,3.083],[95844.9,0.018],[95845.5,0.002],[95845.6,0.002]]]
["binance-futures","BTCUSDT",1733184095737,[[95844.6,9.084],[95844.5,0.004],[95844.4,0.003],[95844.0,0.049],[95843.8,0.06]],[[95844.7,3.977],[95844.8,3.083],[95844.9,0.02],[95845.5,0.002],[95845.6,0.002]]]
["binance-futures","BTCUSDT",1733184095794,[[95844.6,7.044],[95844.5,0.008],[95844.4,0.003],[95844.0,0.049],[95843.8,0.06]],[[95844.7,3.8],[95844.8,3.083],[95844.9,0.02],[95845.5,0.002],[95845.6,0.002]]]
["binance-futures","BTCUSDT",1733184095845,[[95844.6,7.417],[95844.5,0.01],[95844.4,0.003],[95844.0,0.049],[95843.8,0.06]],[[95844.7,3.372],[95844.8,3.088],[95844.9,0.02],[95845.5,0.002],[95845.6,0.002]]]
["binance-futures","BTCUSDT",1733184095896,[[95844.6,7.759],[95844.5,0.01],[95844.4,0.003],[95844.0,0.049],[95843.8,0.06]],[[95844.7,3.444],[95844.8,3.088],[95844.9,0.02],[95845.5,0.002],[95845.6,0.002]]]
["binance-futures","BTCUSDT",1733184095942,[[95844.6,7.37],[95844.5,0.01],[95844.4,0.003],[95844.0,0.049],[95843.8,0.06]],[[95844.7,3.444],[95844.8,3.088],[95844.9,0.02],[95845.5,0.002],[95845.6,0.002]]]
["binance-futures","BTCUSDT",1733184096001,[[95844.6,6.881],[95844.5,0.01],[95844.4,0.003],[95844.0,0.049],[95843.8,0.06]],[[95844.7,3.372],[95844.8,3.088],[95844.9,0.02],[95845.5,0.002],[95845.6,0.002]]]
["binance-futures","BTCUSDT",1733184096047,[[95844.6,7.276],[95844.5,0.01],[95844.4,0.003],[95844.0,0.049],[95843.8,0.06]],[[95844.7,3.372],[95844.8,3.088],[95844.9,0.02],[95845.5,0.002],[95845.6,0.002]]]
["binance-futures","BTCUSDT",1733184096108,[[95844.6,6.828],[95844.5,0.008],[95844.4,0.003],[95844.0,0.049],[95843.8,0.06]],[[95844.7,3.981],[95844.8,3.083],[95844.9,0.018],[95845.5,0.002],[95845.6,0.002]]]
["binance-futures","BTCUSDT",1733184096155,[[95844.6,6.873],[95844.5,0.008],[95844.4,0.003],[95844.0,0.049],[95843.8,0.06]],[[95844.7,3.738],[95844.8,3.083],[95844.9,0.02],[95845.5,0.002],[95845.6,0.002]]]
["binance-futures","BTCUSDT",1733184096208,[[95844.6,7.433],[95844.5,0.008],[95844.4,0.003],[95844.0,0.049],[95843.8,0.06]],[[95844.7,3.102],[95844.8,3.083],[95844.9,0.018],[95845.5,0.002],[95845.6,0.002]]]
["binance-futures","BTCUSDT",1733184096304,[[95844.6,7.414],[95844.5,0.01],[95844.4,0.003],[95844.0,0.049],[95843.8,0.06]],[[95844.7,3.115],[95844.8,3.083],[95844.9,0.02],[95845.5,0.002],[95845.6,0.002]]]
["binance-futures","BTCUSDT",1733184096364,[[95844.6,7.948],[95844.5,0.01],[95844.4,0.003],[95844.0,0.049],[95843.8,0.06]],[[95844.7,3.117],[95844.8,3.083],[95844.9,0.02],[95845.5,0.002],[95845.6,0.002]]]
["binance-futures","BTCUSDT",1733184096413,[[95844.6,8.095],[95844.5,0.01],[95844.4,0.003],[95844.0,0.049],[95843.8,0.06]],[[95844.7,5.553],[95844.8,3.083],[95844.9,0.022],[95845.5,0.002],[95845.6,0.002]]]
["binance-futures","BTCUSDT",1733184096471,[[95844.6,8.154],[95844.5,0.01],[95844.4,0.003],[95844.0,0.049],[95843.8,0.06]],[[95844.7,5.553],[95844.8,3.083],[95844.9,0.022],[95845.5,0.002],[95845.6,0.002]]]
["binance-futures","BTCUSDT",1733184096527,[[95844.6,4.96],[95844.5,0.008],[95844.4,0.003],[95844.0,0.049],[95843.8,0.06]],[[95844.7,6.492],[95844.8,3.083],[95844.9,0.023],[95845.5,0.002],[95845.6,0.002]]]
["binance-futures","BTCUSDT",1733184096574,[[95844.6,3.601],[95844.5,0.006],[95844.4,0.003],[95844.0,0.049],[95843.8,0.06]],[[95844.7,5.642],[95844.8,3.083],[95844.9,0.02],[95845.5,0.002],[95845.6,0.002]]]
["binance-futures","BTCUSDT",1733184096628,[[95844.6,3.702],[95844.5,0.006],[95844.0,0.049],[95843.8,0.06]],[[95844.7,5.865],[95844.8,3.083],[95844.9,0.02],[95845.5,0.002],[95845.6,0.002]]]
["binance-futures","BTCUSDT",1733184096679,[[95844.6,3.671],[95844.5,0.006],[95844.0,0.049],[95843.8,0.06],[95836.3,0.002]],[[95844.7,5.868],[95844.8,3.083],[95844.9,0.02],[95845.5,0.002],[95845.6,0.002]]]
["binance-futures","BTCUSDT",1733184096731,[[95844.6,3.671],[95844.5,0.006],[95844.0,0.049],[95843.8,0.06],[95839.3,0.003]],[[95844.7,5.902],[95844.8,3.083],[95844.9,0.02],[95845.5,0.002],[95845.6,0.002]]]
["binance-futures","BTCUSDT",1733184096787,[[95844.6,3.371],[95844.0,0.049],[95843.8,0.06],[95839.9,0.006],[95839.3,0.003]],[[95844.7,6.872],[95844.8,3.083],[95844.9,0.02],[95845.5,0.002],[95845.6,0.002]]]
["binance-futures","BTCUSDT",1733184096838,[[95844.6,3.162],[95844.0,0.049],[95843.8,0.06],[95842.6,0.045],[95839.9,0.006]],[[95844.7,6.872],[95844.8,3.083],[95844.9,0.02],[95845.5,0.002],[95845.6,0.044]]]
["binance-futures","BTCUSDT",1733184096890,[[95844.6,2.77],[95843.8,0.06],[95842.6,0.045],[95839.9,0.006]],[[95844.7,6.876],[95844.8,3.083],[95844.9,0.02],[95845.5,0.002],[95845.6,0.044]]]
["binance-futures","BTCUSDT",1733184096941,[[95844.6,2.737],[95843.8,0.06],[95842.6,0.045],[95841.1,0.185],[95840.5,0.002]],[[95844.7,8.536],[95844.8,3.083],[95844.9,0.02],[95845.5,0.002],[95845.6,0.044]]]
["binance-futures","BTCUSDT",1733184096993,[[95844.6,2.735],[95843.8,0.002],[95842.6,0.045],[95841.1,0.185],[95840.5,0.002]],[[95844.7,9.135],[95844.8,3.083],[95844.9,0.02],[95845.5,0.002],[95845.6,0.044]]]
["binance-futures","BTCUSDT",1733184097046,[[95843.7,0.118],[95842.6,0.045],[95841.1,0.185],[95840.5,0.002]],[[95843.8,8.965],[95843.9,8.451],[95844.0,0.049],[95844.2,0.81],[95844.3,3.442]]]
["binance-futures","BTCUSDT",1733184097096,[[95842.8,0.002],[95842.6,0.045],[95840.5,0.002],[95839.4,0.02],[95838.4,0.104]],[[95843.5,1.289],[95843.6,0.832],[95843.7,1.007],[95843.8,22.834],[95843.9,2.622]]]
["binance-futures","BTCUSDT",1733184097147,[[95840.5,0.002],[95839.4,0.02],[95838.6,0.083],[95838.4,0.104]],[[95842.1,4.28],[95842.6,0.978],[95842.7,5.858],[95842.8,0.502],[95842.9,15.681]]]
["binance-futures","BTCUSDT",1733184097198,[[95838.6,0.077],[95837.3,0.006],[95836.2,0.008],[95836.1,0.022],[95835.9,0.166]],[[95838.7,5.322],[95839.5,6.499],[95840.1,0.726],[95840.6,1.067],[95840.7,1.087]]]
["binance-futures","BTCUSDT",1733184097249,[[95836.1,0.022],[95835.9,0.183]],[[95836.2,2.439],[95837.3,0.02],[95837.4,1.579],[95838.1,1.8],[95838.2,14.547]]]
["binance-futures","BTCUSDT",1733184097301,[[95835.9,0.183],[95835.8,0.031],[95833.6,0.177],[95833.5,0.002],[95832.4,0.096]],[[95836.0,6.401],[95836.1,1.007],[95836.2,8.962],[95836.3,2.324],[95837.0,0.044]]]
["binance-futures","BTCUSDT",1733184097351,[[95835.3,0.02],[95834.4,0.02],[95833.6,0.177],[95833.5,0.002],[95833.2,0.002]],[[95835.4,17.792],[95835.5,1.874],[95835.7,1.891],[95835.9,11.404],[95836.0,2.163]]]
["binance-futures","BTCUSDT",1733184097402,[[95835.3,0.051],[95833.6,0.125],[95833.5,0.002],[95833.2,0.002]],[[95835.4,14.955],[95835.5,0.006],[95835.8,0.002],[95836.0,0.155],[95836.1,0.002]]]
["binance-futures","BTCUSDT",1733184097454,[[95835.3,0.054],[95833.5,0.002],[95832.4,0.002],[95831.9,0.003],[95829.2,0.021]],[[95835.4,14.921],[95835.5,0.006],[95836.0,0.155],[95836.1,0.002],[95836.5,0.005]]]
["binance-futures","BTCUSDT",1733184097508,[[95835.3,0.058],[95833.5,0.002],[95832.7,0.095],[95832.6,0.002],[95832.4,0.002]],[[95835.4,16.478],[95835.5,0.006],[95836.0,0.197],[95836.1,0.002],[95836.2,0.003]]]
["binance-futures","BTCUSDT",1733184097558,[[95833.4,0.141],[95832.6,0.002],[95832.4,0.002]],[[95833.5,21.976],[95833.6,4.919],[95834.2,0.002],[95834.7,0.73],[95835.2,2.419]]]
["binance-futures","BTCUSDT",1733184097608,[[95833.4,0.12],[95832.6,0.002],[95832.5,0.005],[95832.4,0.002],[95831.8,0.052]],[[95833.5,21.858],[95833.6,0.006],[95834.2,0.002],[95834.3,0.002],[95834.6,0.002]]]
["binance-futures","BTCUSDT",1733184097661,[],[[95828.8,8.899],[95828.9,7.506],[95829.0,9.672],[95829.1,8.801],[95829.4,10.695]]]
["binance-futures","BTCUSDT",1733184097711,[[95828.7,1.59],[95828.5,0.002],[95828.4,0.638],[95828.0,0.002],[95827.1,0.003]],[[95828.8,7.476],[95828.9,0.013],[95829.1,0.003],[95829.3,0.002],[95829.4,0.002]]]
["binance-futures","BTCUSDT",1733184097762,[[95828.7,1.529],[95828.5,0.002],[95828.4,0.638],[95828.0,0.002],[95827.1,0.003]],[[95828.8,7.472],[95828.9,0.006],[95829.4,0.002],[95831.3,0.004],[95831.9,0.225]]]
["binance-futures","BTCUSDT",1733184097813,[[95828.7,1.216],[95828.5,0.002],[95828.4,0.638],[95828.0,0.002],[95827.3,0.002]],[[95828.8,6.967],[95828.9,0.006],[95829.4,0.002],[95831.3,0.004],[95831.9,0.155]]]
["binance-futures","BTCUSDT",1733184097865,[[95828.7,1.256],[95828.5,0.002],[95828.4,0.638],[95828.0,0.051],[95827.3,0.002]],[[95828.8,5.626],[95828.9,0.006],[95829.4,0.002],[95831.3,0.004],[95834.9,0.003]]]
["binance-futures","BTCUSDT",1733184097916,[[95828.7,1.27],[95828.5,0.002],[95828.4,0.638],[95828.0,0.051],[95827.3,0.002]],[[95828.8,5.676],[95828.9,0.006],[95829.4,0.002],[95831.3,0.004],[95834.9,0.003]]]
["binance-futures","BTCUSDT",1733184097968,[[95828.7,1.272],[95828.5,0.002],[95828.4,0.992],[95828.0,0.051]],[[95828.8,5.557],[95828.9,0.006],[95829.4,0.002],[95831.3,0.004],[95834.9,0.003]]]
["binance-futures","BTCUSDT",1733184098019,[[95828.7,0.948],[95828.5,0.002],[95828.4,0.992],[95828.0,0.051],[95823.4,0.002]],[[95828.8,5.532],[95828.9,0.006],[95829.4,0.002],[95831.3,0.004],[95833.5,1.649]]]
["binance-futures","BTCUSDT",1733184098067,[[95828.7,1.061],[95828.5,0.002],[95828.4,0.992],[95828.0,0.051],[95827.3,0.002]],[[95828.8,5.492],[95828.9,0.006],[95829.4,0.002],[95831.3,0.004],[95833.5,1.649]]]
["binance-futures","BTCUSDT",1733184098122,[[95828.7,5.981],[95828.5,0.002],[95828.4,0.002],[95828.3,1.965],[95828.0,0.051]],[[95828.8,4.481],[95828.9,0.006],[95829.4,0.002],[95830.3,0.322],[95831.3,0.004]]]
["binance-futures","BTCUSDT",1733184098170,[[95828.7,6.075],[95828.5,0.208],[95828.4,0.002],[95828.3,1.561],[95828.0,0.051]],[[95828.8,5.444],[95828.9,0.006],[95829.4,0.002],[95830.0,0.026],[95830.2,0.005]]]
["binance-futures","BTCUSDT",1733184098227,[[95828.7,6.175],[95828.5,0.208],[95828.4,0.002],[95828.3,1.561],[95828.0,0.051]],[[95828.8,5.444],[95828.9,0.006],[95829.4,0.002],[95830.0,0.026],[95830.2,0.005]]]
["binance-futures","BTCUSDT",1733184098275,[[95828.7,6.186],[95828.6,0.002],[95828.5,0.208],[95828.4,0.002],[95828.3,1.561]],[[95828.8,5.444],[95828.9,0.008],[95829.4,0.002],[95830.0,0.026],[95830.2,0.005]]]
["binance-futures","BTCUSDT",1733184098329,[[95828.7,6.184],[95828.6,0.002],[95828.4,0.002],[95828.3,1.561]],[[95828.8,5.447],[95828.9,0.008],[95829.4,0.002],[95830.0,0.026],[95830.2,0.005]]]
["binance-futures","BTCUSDT",1733184098378,[[95828.7,6.184],[95828.6,0.002],[95828.4,0.002],[95828.3,1.561],[95823.0,0.514]],[[95828.8,5.445],[95828.9,0.008],[95829.4,0.002],[95830.0,0.026],[95830.2,0.005]]]
["binance-futures","BTCUSDT",1733184098432,[[95828.7,6.184],[95828.6,0.002],[95828.4,0.002],[95828.3,1.561],[95823.0,0.514]],[[95828.8,5.449],[95828.9,0.008],[95829.4,0.002],[95830.0,0.026],[95830.2,0.005]]]
["binance-futures","BTCUSDT",1733184098481,[[95828.7,6.186],[95828.6,0.002],[95828.4,0.002],[95828.3,1.561],[95827.3,0.002]],[[95828.8,5.461],[95828.9,0.008],[95829.4,0.002],[95830.0,0.026],[95830.2,0.005]]]
["binance-futures","BTCUSDT",1733184098538,[[95828.7,6.211],[95828.6,0.002],[95828.4,0.002],[95828.3,1.561],[95827.3,0.002]],[[95828.8,5.461],[95828.9,0.008],[95829.4,0.002],[95830.0,0.026],[95830.2,0.005]]]
["binance-futures","BTCUSDT",1733184098590,[[95828.7,6.209],[95828.6,0.002],[95828.4,0.002],[95828.3,1.561],[95828.1,0.018]],[[95828.8,5.462],[95828.9,0.008],[95829.4,0.002],[95830.0,0.026],[95830.2,0.005]]]
["binance-futures","BTCUSDT",1733184098641,[[95828.7,6.209],[95828.6,0.002],[95828.4,0.002],[95828.3,1.561],[95828.1,0.018]],[[95828.8,5.468],[95828.9,0.008],[95829.4,0.002],[95830.0,0.026],[95830.2,0.005]]]
["binance-futures","BTCUSDT",1733184098691,[[95828.7,6.211],[95828.6,0.002],[95828.4,0.002],[95828.3,1.561],[95828.1,0.018]],[[95828.8,5.47],[95828.9,0.008],[95829.4,0.002],[95830.0,0.026],[95830.2,0.005]]]
["binance-futures","BTCUSDT",1733184098746,[[95828.7,4.962],[95828.4,0.002],[95828.3,1.561],[95828.2,0.391],[95828.1,0.018]],[[95828.8,5.454],[95828.9,0.008],[95829.4,0.002],[95830.0,0.026],[95830.2,0.005]]]
["binance-futures","BTCUSDT",1733184098796,[[95828.7,4.561],[95828.4,0.002],[95828.3,1.561],[95828.2,0.389],[95828.1,0.018]],[[95828.8,5.458],[95828.9,0.008],[95829.4,0.002],[95830.0,0.026],[95830.2,0.005]]]
["binance-futures","BTCUSDT",1733184098847,[[95828.7,4.561],[95828.4,0.002],[95828.3,1.561],[95828.2,0.389],[95828.1,0.018]],[[95828.8,5.46],[95828.9,0.008],[95829.4,0.002],[95830.0,0.026],[95843.8,0.002]]]
["binance-futures","BTCUSDT",1733184098901,[[95828.7,4.427],[95828.4,0.002],[95828.3,1.561],[95828.2,0.389],[95828.1,0.018]],[[95828.8,5.46],[95828.9,0.008],[95829.4,0.002],[95830.0,0.068],[95843.8,0.002]]]
["binance-futures","BTCUSDT",1733184098948,[[95828.7,4.309],[95828.4,0.002],[95828.3,1.561],[95828.2,0.389],[95828.1,0.018]],[[95828.8,5.462],[95828.9,0.008],[95829.4,0.002],[95830.0,0.068],[95843.8,0.007]]]
["binance-futures","BTCUSDT",1733184099005,[[95828.7,4.407],[95828.4,0.002],[95828.3,1.561],[95828.2,0.389],[95828.1,0.018]],[[95828.8,5.46],[95828.9,0.008],[95829.4,0.002],[95830.0,0.068],[95841.7,0.36]]]
["binance-futures","BTCUSDT",1733184099058,[[95828.7,4.35],[95828.4,0.002],[95828.3,1.561],[95828.2,0.389],[95828.1,0.018]],[[95828.8,5.96],[95828.9,0.008],[95829.4,0.002],[95830.0,0.068],[95841.6,0.459]]]
["binance-futures","BTCUSDT",1733184099107,[[95828.7,4.352],[95828.4,0.002],[95828.3,1.561],[95828.2,0.389],[95828.1,0.018]],[[95828.8,5.96],[95828.9,0.008],[95829.4,0.002],[95830.0,0.068],[95841.6,0.459]]]
["binance-futures","BTCUSDT",1733184099159,[[95828.7,3.422],[95828.4,0.002],[95828.3,1.561],[95828.2,0.389],[95828.1,0.018]],[[95828.8,5.975],[95828.9,0.008],[95829.4,0.002],[95830.0,0.068],[95841.6,0.459]]]
["binance-futures","BTCUSDT",1733184099211,[[95828.7,3.422],[95828.4,0.002],[95828.3,1.561],[95828.2,0.389],[95828.1,0.018]],[[95828.8,5.976],[95828.9,0.008],[95829.4,0.002],[95830.0,0.068],[95840.2,0.002]]]
["binance-futures","BTCUSDT",1733184099266,[[95828.7,3.456],[95828.4,0.002],[95828.3,1.561],[95828.2,0.389],[95828.1,0.018]],[[95828.8,5.976],[95828.9,0.008],[95829.4,0.002],[95830.0,0.068],[95840.2,0.002]]]
["binance-futures","BTCUSDT",1733184099321,[[95828.7,3.58],[95828.4,0.002],[95828.3,1.561],[95828.2,0.389],[95828.1,0.018]],[[95828.8,5.976],[95828.9,0.008],[95829.4,0.002],[95830.0,0.068],[95840.2,0.002]]]
["binance-futures","BTCUSDT",1733184099371,[[95828.7,3.549],[95828.4,0.002],[95828.3,1.561],[95828.2,0.387],[95828.1,0.02]],[[95828.8,5.976],[95828.9,0.008],[95829.4,0.002],[95830.0,0.068],[95840.2,0.007]]]
["binance-futures","BTCUSDT",1733184099422,[[95828.7,3.552],[95828.4,0.002],[95828.3,1.561],[95828.2,0.387],[95828.1,0.02]],[[95828.8,5.979],[95828.9,0.008],[95829.4,0.002],[95830.0,0.068],[95840.2,0.002]]]
["binance-futures","BTCUSDT",1733184099472,[[95828.7,3.533],[95828.4,0.002],[95828.3,1.561],[95828.2,0.387],[95828.1,0.02]],[[95828.8,5.981],[95828.9,0.008],[95829.4,0.002],[95830.0,0.068],[95837.8,0.097]]]
["binance-futures","BTCUSDT",1733184099520,[[95828.7,3.531],[95828.4,0.002],[95828.3,1.561],[95828.2,0.387],[95828.1,0.02]],[[95828.8,5.983],[95828.9,0.008],[95829.4,0.002],[95830.0,0.068],[95837.8,0.097]]]
["binance-futures","BTCUSDT",1733184099572,[[95828.7,3.953],[95828.4,0.002],[95828.3,1.561],[95828.2,0.387],[95828.1,0.02]],[[95828.8,5.983],[95828.9,0.008],[95829.4,0.002],[95830.0,0.068],[95832.2,0.005]]]
["binance-futures","BTCUSDT",1733184099635,[[95828.7,3.989],[95828.4,0.002],[95828.3,1.561],[95828.2,0.387],[95828.1,0.02]],[[95828.8,5.983],[95828.9,0.008],[95829.4,0.002],[95830.0,0.068],[95832.2,0.005]]]
["binance-futures","BTCUSDT",1733184099681,[[95828.7,3.928],[95828.4,0.002],[95828.3,1.561],[95828.2,0.387],[95828.1,0.02]],[[95828.8,5.985],[95828.9,0.008],[95829.4,0.002],[95830.0,0.068],[95832.2,0.005]]]
["binance-futures","BTCUSDT",1733184099730,[[95828.7,3.452],[95828.4,0.002],[95828.3,1.561],[95828.2,0.387],[95828.1,0.02]],[[95828.8,5.985],[95828.9,0.008],[95829.4,0.002],[95830.0,0.068],[95832.2,0.005]]]
["binance-futures","BTCUSDT",1733184099788,[[95828.7,3.875],[95828.4,0.002],[95828.3,1.561],[95828.2,0.387],[95828.1,0.02]],[[95828.8,5.991],[95828.9,0.008],[95829.4,0.002],[95830.0,0.068],[95832.2,0.005]]]
["binance-futures","BTCUSDT",1733184099843,[[95828.7,3.877],[95828.4,0.002],[95828.3,1.561],[95828.2,0.387],[95828.1,0.02]],[[95828.8,5.989],[95828.9,0.008],[95829.4,0.002],[95830.0,0.068],[95832.2,0.005]]]
["binance-futures","BTCUSDT",1733184099931,[[95828.7,3.875],[95828.4,0.002],[95828.3,1.561],[95828.2,0.387],[95828.1,0.02]],[[95828.8,5.989],[95828.9,0.008],[95829.4,0.002],[95830.0,0.068],[95832.2,0.005]]]
["binance-futures","BTCUSDT",1733184100000,[[95828.7,3.873],[95828.4,0.002],[95828.3,1.561],[95828.2,0.387],[95828.1,0.02]],[[95828.8,5.989],[95828.9,0.008],[95829.4,0.002],[95830.0,0.068],[95832.2,0.005]]]
["binance-futures","BTCUSDT",1733184100050,[[95828.7,3.877],[95828.4,0.002],[95828.3,1.561],[95828.2,0.387],[95828.1,0.02]],[[95828.8,5.989],[95828.9,0.008],[95829.4,0.002],[95830.0,0.068],[95832.2,0.005]]]
["binance-futures","BTCUSDT",1733184100104,[[95828.7,3.875],[95828.4,0.002],[95828.3,1.561],[95828.2,0.387],[95828.1,0.02]],[[95828.8,5.989],[95828.9,0.008],[95829.4,0.002],[95830.0,0.068],[95832.2,0.005]]]
["binance-futures","BTCUSDT",1733184100153,[[95828.7,3.877],[95828.4,0.002],[95828.3,1.561],[95828.2,0.387],[95828.1,0.02]],[[95828.8,5.989],[95828.9,0.008],[95829.4,0.002],[95830.0,0.068],[95832.2,0.005]]]
["binance-futures","BTCUSDT",1733184100211,[[95828.7,4.602],[95828.4,0.002],[95828.3,1.561],[95828.2,0.387],[95828.1,0.02]],[[95828.8,5.989],[95828.9,0.008],[95829.4,0.002],[95830.0,0.068],[95832.2,0.005]]]
["binance-futures","BTCUSDT",1733184100263,[[95828.7,4.183],[95828.4,0.002],[95828.3,1.561],[95828.2,0.387],[95828.1,0.02]],[[95828.8,5.989],[95828.9,0.008],[95829.4,0.002],[95830.0,0.068],[95832.2,0.005]]]
["binance-futures","BTCUSDT",1733184100316,[[95828.7,4.522],[95828.4,0.002],[95828.3,1.561],[95828.2,0.387],[95828.1,0.02]],[[95828.8,5.989],[95828.9,0.008],[95829.4,0.002],[95830.0,0.068],[95832.2,0.005]]]
["binance-futures","BTCUSDT",1733184100356,[[95828.7,4.518],[95828.4,0.002],[95828.3,1.561],[95828.2,0.387],[95828.1,0.02]],[[95828.8,6.005],[95828.9,0.008],[95829.4,0.002],[95830.0,0.068],[95832.2,0.005]]]
["binance-futures","BTCUSDT",1733184100419,[[95828.7,4.084],[95828.4,0.002],[95828.3,1.561],[95828.2,0.387],[95828.1,0.02]],[[95828.8,5.944],[95828.9,0.008],[95829.4,0.002],[95830.0,0.068],[95832.2,0.005]]]
["binance-futures","BTCUSDT",1733184100468,[[95828.7,5.122],[95828.4,0.002],[95828.3,1.561],[95828.2,0.387],[95828.1,0.022]],[[95828.8,5.984],[95828.9,0.008],[95829.4,0.002],[95830.0,0.068],[95832.2,0.005]]]
["binance-futures","BTCUSDT",1733184100520,[[95828.7,5.133],[95828.4,0.002],[95828.3,1.561],[95828.2,0.387],[95828.1,0.022]],[[95828.8,5.984],[95828.9,0.008],[95829.4,0.002],[95830.0,0.068],[95832.2,0.005]]]
["binance-futures","BTCUSDT",1733184100573,[[95828.7,4.695],[95828.4,0.002],[95828.3,1.561],[95828.2,0.387],[95828.1,0.022]],[[95828.8,5.984],[95828.9,0.008],[95829.4,0.002],[95830.0,0.068],[95832.2,0.005]]]
["binance-futures","BTCUSDT",1733184100621,[[95828.7,4.695],[95828.4,0.002],[95828.3,1.561],[95828.2,0.387],[95828.1,0.02]],[[95828.8,5.984],[95828.9,0.008],[95829.4,0.002],[95830.0,0.068],[95832.2,0.005]]]
["binance-futures","BTCUSDT",1733184100673,[[95828.7,4.695],[95828.4,0.002],[95828.3,1.561],[95828.2,0.387],[95828.1,0.02]],[[95828.8,5.986],[95828.9,0.008],[95829.4,0.002],[95830.0,0.068],[95832.2,0.005]]]
["binance-futures","BTCUSDT",1733184100730,[[95828.7,4.695],[95828.4,0.002],[95828.3,1.561],[95828.2,0.387],[95828.1,0.02]],[[95828.8,5.986],[95828.9,0.008],[95829.4,0.002],[95830.0,0.068],[95832.2,0.005]]]
["binance-futures","BTCUSDT",1733184100834,[[95828.7,4.695],[95828.4,0.002],[95828.3,1.561],[95828.2,0.387],[95828.1,0.02]],[[95828.8,5.991],[95828.9,0.008],[95829.4,0.002],[95830.0,0.068],[95832.2,0.005]]]
["binance-futures","BTCUSDT",1733184100882,[[95828.7,4.697],[95828.4,0.002],[95828.3,1.561],[95828.2,0.387],[95828.1,0.02]],[[95828.8,5.991],[95828.9,0.008],[95829.4,0.002],[95830.0,0.068],[95832.2,0.005]]]
["binance-futures","BTCUSDT",1733184100950,[[95828.7,5.128],[95828.4,0.002],[95828.3,1.561],[95828.2,0.387],[95828.1,0.022]],[[95828.8,5.937],[95828.9,0.008],[95829.4,0.002],[95830.0,0.068],[95832.2,0.005]]]
["binance-futures","BTCUSDT",1733184101004,[[95828.7,4.706],[95828.4,0.002],[95828.3,1.561],[95828.2,0.387],[95828.1,0.02]],[[95828.8,5.937],[95828.9,0.008],[95829.4,0.002],[95830.0,0.068],[95832.2,0.005]]]
["binance-futures","BTCUSDT",1733184101051,[[95828.7,4.654],[95828.4,0.002],[95828.3,1.561],[95828.2,0.387],[95828.1,0.02]],[[95828.8,5.935],[95828.9,0.008],[95829.4,0.002],[95830.0,0.068],[95832.2,0.005]]]
["binance-futures","BTCUSDT",1733184101108,[[95828.7,4.654],[95828.4,0.002],[95828.3,1.561],[95828.2,0.387],[95828.1,0.02]],[[95828.8,5.927],[95828.9,0.008],[95829.4,0.002],[95830.0,0.068],[95832.2,0.005]]]
["binance-futures","BTCUSDT",1733184101160,[[95828.7,4.652],[95828.4,0.002],[95828.3,1.561],[95828.2,0.387],[95828.1,0.02]],[[95828.8,5.927],[95828.9,0.008],[95829.4,0.002],[95830.0,0.068],[95832.2,0.005]]]
["binance-futures","BTCUSDT",1733184101213,[[95828.7,4.027],[95828.4,0.002],[95828.3,1.561],[95828.2,0.387],[95828.1,0.02]],[[95828.8,5.93],[95828.9,0.008],[95829.4,0.002],[95830.0,0.068],[95832.2,0.005]]]
["binance-futures","BTCUSDT",1733184101264,[[95828.7,4.029],[95828.4,0.002],[95828.3,1.561],[95828.2,0.387],[95828.1,0.02]],[[95828.8,5.93],[95828.9,0.008],[95829.4,0.002],[95830.0,0.068],[95832.2,0.005]]]
["binance-futures","BTCUSDT",1733184101372,[[95828.7,4.021],[95828.4,0.002],[95828.3,1.561],[95828.2,0.387],[95828.1,0.02]],[[95828.8,5.938],[95828.9,0.008],[95829.4,0.002],[95830.0,0.068],[95832.2,0.005]]]
["binance-futures","BTCUSDT",1733184101422,[[95828.7,4.445],[95828.4,0.002],[95828.3,1.561],[95828.2,0.387],[95828.1,0.02]],[[95828.8,5.936],[95828.9,0.008],[95829.4,0.002],[95830.0,0.068],[95832.2,0.005]]]
["binance-futures","BTCUSDT",1733184101473,[[95828.7,4.447],[95828.4,0.002],[95828.3,1.561],[95828.2,0.387],[95828.1,0.02]],[[95828.8,5.882],[95828.9,0.008],[95829.4,0.002],[95830.0,0.068],[95832.2,0.005]]]
["binance-futures","BTCUSDT",1733184101530,[[95828.7,4.0],[95828.4,0.002],[95828.3,1.561],[95828.2,0.387],[95828.1,0.02]],[[95828.8,5.945],[95828.9,0.008],[95829.4,0.002],[95830.0,0.068],[95832.2,0.005]]]
["binance-futures","BTCUSDT",1733184101583,[[95828.7,4.027],[95828.4,0.002],[95828.3,1.561],[95828.2,0.387],[95828.1,0.02]],[[95828.8,5.933],[95828.9,0.008],[95829.4,0.002],[95830.0,0.068],[95832.2,0.005]]]
["binance-futures","BTCUSDT",1733184101687,[[95828.7,4.029],[95828.4,0.002],[95828.3,1.561],[95828.2,0.387],[95828.1,0.02]],[[95828.8,5.935],[95828.9,0.008],[95829.4,0.002],[95830.0,0.068],[95832.2,0.005]]]
["binance-futures","BTCUSDT",1733184101736,[[95828.7,4.024],[95828.4,0.002],[95828.3,1.561],[95828.2,0.387],[95828.1,0.02]],[[95828.8,5.935],[95828.9,0.008],[95829.4,0.002],[95830.0,0.068],[95832.2,0.005]]]
["binance-futures","BTCUSDT",1733184101786,[[95828.7,4.009],[95828.4,0.002],[95828.3,1.561],[95828.2,0.387],[95828.1,0.02]],[[95828.8,5.922],[95828.9,0.008],[95829.4,0.002],[95830.0,0.068],[95832.2,0.005]]]
["binance-futures","BTCUSDT",1733184101896,[[95828.7,5.798],[95828.4,0.002],[95828.3,1.561],[95828.2,0.389],[95828.1,0.02]],[[95828.8,5.922],[95828.9,0.008],[95829.4,0.002],[95830.0,0.026],[95832.2,0.005]]]
["binance-futures","BTCUSDT",1733184101948,[[95828.7,5.798],[95828.4,0.002],[95828.3,1.561],[95828.2,0.389],[95828.1,0.02]],[[95828.8,5.927],[95828.9,0.008],[95829.4,0.002],[95830.0,0.026],[95832.2,0.005]]]
["binance-futures","BTCUSDT",1733184102001,[[95828.7,5.838],[95828.4,0.002],[95828.3,1.561],[95828.2,0.389],[95828.1,0.02]],[[95828.8,5.927],[95828.9,0.008],[95829.4,0.002],[95830.0,0.026],[95830.5,0.003]]]
["binance-futures","BTCUSDT",1733184102052,[[95828.7,5.784],[95828.4,0.002],[95828.3,1.561],[95828.2,0.389],[95828.1,0.02]],[[95828.8,5.927],[95828.9,0.008],[95829.4,0.002],[95830.0,0.026],[95830.5,0.003]]]
["binance-futures","BTCUSDT",1733184102106,[[95828.7,5.738],[95828.4,0.002],[95828.3,1.561],[95828.2,0.389],[95828.1,0.02]],[[95828.8,5.927],[95828.9,0.008],[95829.4,0.002],[95830.0,0.026],[95830.5,0.003]]]
["binance-futures","BTCUSDT",1733184102156,[[95828.7,5.734],[95828.4,0.002],[95828.3,1.561],[95828.2,0.389],[95828.1,0.02]],[[95828.8,5.927],[95828.9,0.008],[95829.4,0.002],[95830.0,0.068],[95830.5,0.003]]]
["binance-futures","BTCUSDT",1733184102209,[[95828.7,5.726],[95828.4,0.002],[95828.3,1.561],[95828.2,0.389],[95828.1,0.02]],[[95828.8,5.948],[95828.9,0.008],[95829.4,0.002],[95830.0,0.068],[95830.5,0.003]]]
["binance-futures","BTCUSDT",1733184102314,[[95828.7,5.843],[95828.6,0.002],[95828.4,0.002],[95828.3,1.561],[95828.2,0.389]],[[95828.8,5.949],[95828.9,0.014],[95829.4,0.002],[95830.0,0.026],[95830.5,0.003]]]
["binance-futures","BTCUSDT",1733184102369,[[95828.7,5.84],[95828.6,0.002],[95828.4,0.002],[95828.3,1.561],[95828.2,0.389]],[[95828.8,5.929],[95828.9,0.014],[95829.4,0.002],[95830.0,0.026],[95830.5,0.003]]]
["binance-futures","BTCUSDT",1733184102420,[[95828.7,5.942],[95828.6,0.002],[95828.4,0.002],[95828.3,1.561],[95828.2,0.389]],[[95828.8,5.927],[95828.9,0.014],[95829.4,0.002],[95830.0,0.026],[95830.5,0.003]]]
["binance-futures","BTCUSDT",1733184102473,[[95828.7,5.928],[95828.6,0.002],[95828.4,0.002],[95828.3,1.561],[95828.2,0.389]],[[95828.8,5.927],[95828.9,0.014],[95829.4,0.002],[95830.0,0.026],[95830.5,0.003]]]
["binance-futures","BTCUSDT",1733184102525,[[95828.7,5.93],[95828.6,0.002],[95828.4,0.002],[95828.3,1.561],[95828.2,0.389]],[[95828.8,5.927],[95828.9,0.014],[95829.4,0.002],[95830.0,0.026],[95830.5,0.003]]]
["binance-futures","BTCUSDT",1733184102579,[[95828.7,5.93],[95828.6,0.002],[95828.4,0.002],[95828.3,1.561],[95828.2,0.389]],[[95828.8,5.909],[95828.9,0.014],[95829.4,0.002],[95830.0,0.026],[95830.5,0.003]]]
["binance-futures","BTCUSDT",1733184102630,[[95828.7,5.915],[95828.6,0.002],[95828.4,0.002],[95828.3,1.561],[95828.2,0.389]],[[95828.8,5.911],[95828.9,0.014],[95829.4,0.002],[95830.0,0.026],[95830.5,0.003]]]
["binance-futures","BTCUSDT",1733184102735,[[95828.7,5.917],[95828.6,0.002],[95828.4,0.002],[95828.3,1.561],[95828.2,0.389]],[[95828.8,5.911],[95828.9,0.014],[95829.4,0.002],[95830.0,0.026],[95830.5,0.003]]]
["binance-futures","BTCUSDT",1733184102790,[[95828.7,5.828],[95828.6,0.002],[95828.4,0.002],[95828.3,1.561],[95828.2,0.389]],[[95828.8,5.916],[95828.9,0.014],[95829.4,0.002],[95830.0,0.026],[95830.5,0.003]]]
["binance-futures","BTCUSDT",1733184102832,[[95828.7,5.626],[95828.6,0.002],[95828.4,0.002],[95828.3,1.561],[95828.2,0.389]],[[95828.8,5.916],[95828.9,0.014],[95829.4,0.002],[95830.0,0.026],[95830.5,0.003]]]
["binance-futures","BTCUSDT",1733184102892,[[95828.7,5.626],[95828.6,0.002],[95828.4,0.002],[95828.3,1.561],[95828.2,0.389]],[[95828.8,5.918],[95828.9,0.014],[95829.4,0.002],[95830.0,0.026],[95830.5,0.003]]]
["binance-futures","BTCUSDT",1733184102942,[[95828.7,5.628],[95828.6,0.002],[95828.4,0.002],[95828.3,1.561],[95828.2,0.389]],[[95828.8,5.918],[95828.9,0.014],[95829.4,0.002],[95830.0,0.026],[95830.5,0.003]]]
["binance-futures","BTCUSDT",1733184103001,[[95828.7,5.624],[95828.6,0.002],[95828.4,0.002],[95828.3,1.561],[95828.2,0.389]],[[95828.8,5.918],[95828.9,0.014],[95829.4,0.002],[95830.0,0.026],[95830.5,0.003]]]
["binance-futures","BTCUSDT",1733184103052,[[95828.7,5.637],[95828.4,0.002],[95828.3,1.561],[95828.2,0.389]],[[95828.8,5.833],[95828.9,0.012],[95829.4,0.002],[95830.0,0.026],[95830.5,0.003]]]
["binance-futures","BTCUSDT",1733184103104,[[95828.7,6.728],[95828.4,0.002],[95828.3,1.561],[95828.2,0.389],[95817.7,0.01]],[[95828.8,3.67],[95828.9,0.012],[95829.4,0.002],[95830.0,0.026],[95830.5,0.003]]]
["binance-futures","BTCUSDT",1733184103153,[[95828.7,7.166],[95828.4,0.002],[95828.3,1.433],[95828.2,0.389],[95828.1,0.02]],[[95828.8,0.996],[95828.9,0.012],[95829.4,0.002],[95830.0,0.026],[95830.5,0.003]]]
["binance-futures","BTCUSDT",1733184103209,[[95828.7,7.713],[95828.5,0.002],[95828.4,0.572],[95828.3,1.055],[95828.2,0.389]],[[95828.8,0.848],[95828.9,0.006],[95829.4,0.002],[95830.0,0.026],[95830.5,0.003]]]
["binance-futures","BTCUSDT",1733184103259,[[95828.7,9.125],[95828.6,0.002],[95828.5,0.002],[95828.4,0.572],[95828.3,1.055]],[[95828.8,0.848],[95828.9,0.006],[95829.4,0.002],[95830.0,0.026],[95830.5,0.003]]]
["binance-futures","BTCUSDT",1733184103311,[[95828.7,9.266],[95828.6,0.002],[95828.5,0.002],[95828.4,0.572],[95828.3,1.055]],[[95828.8,0.856],[95828.9,0.006],[95829.4,0.002],[95830.0,0.026],[95830.5,0.003]]]
["binance-futures","BTCUSDT",1733184103364,[[95828.7,9.638],[95828.6,0.002],[95828.5,0.002],[95828.4,0.572],[95828.3,1.055]],[[95828.8,0.73],[95828.9,0.006],[95829.4,0.002],[95830.0,0.026],[95830.5,0.003]]]
["binance-futures","BTCUSDT",1733184103414,[[95828.7,9.642],[95828.6,0.002],[95828.5,0.002],[95828.4,0.572],[95828.3,1.055]],[[95828.8,0.693],[95828.9,0.006],[95829.4,0.002],[95830.0,0.026],[95830.5,0.003]]]
["binance-futures","BTCUSDT",1733184103465,[[95828.7,9.642],[95828.6,0.002],[95828.5,0.002],[95828.4,0.572],[95828.3,1.055]],[[95828.8,0.722],[95828.9,0.006],[95829.4,0.002],[95830.0,0.026],[95830.5,0.003]]]
["binance-futures","BTCUSDT",1733184103521,[[95828.7,9.637],[95828.6,0.002],[95828.5,0.002],[95828.4,0.572],[95828.3,1.055]],[[95828.8,0.725],[95828.9,0.006],[95829.4,0.002],[95830.0,0.026],[95830.5,0.003]]]
["binance-futures","BTCUSDT",1733184103576,[[95828.7,9.529],[95828.6,0.002],[95828.5,0.002],[95828.4,0.572],[95828.3,1.055]],[[95828.8,0.976],[95828.9,0.006],[95829.4,0.002],[95830.0,0.026],[95830.5,0.003]]]
["binance-futures","BTCUSDT",1733184103633,[[95828.7,9.531],[95828.6,0.002],[95828.5,0.002],[95828.4,0.572],[95828.3,1.055]],[[95828.8,0.859],[95828.9,0.006],[95829.4,0.002],[95830.0,0.026],[95830.5,0.003]]]
["binance-futures","BTCUSDT",1733184103685,[[95828.7,9.529],[95828.6,0.002],[95828.5,0.002],[95828.4,0.572],[95828.3,1.055]],[[95828.8,0.859],[95828.9,0.006],[95829.4,0.002],[95830.0,0.026],[95830.5,0.003]]]
["binance-futures","BTCUSDT",1733184103738,[[95828.7,9.527],[95828.6,0.002],[95828.5,0.002],[95828.4,0.572],[95828.3,1.055]],[[95828.8,0.888],[95828.9,0.006],[95829.4,0.002],[95830.0,0.026],[95830.5,0.003]]]
["binance-futures","BTCUSDT",1733184103791,[[95828.7,9.447],[95828.6,0.002],[95828.5,0.002],[95828.4,0.572],[95828.3,1.055]],[[95828.8,0.979],[95828.9,0.006],[95829.4,0.002],[95830.0,0.026],[95830.5,0.003]]]
["binance-futures","BTCUSDT",1733184103841,[[95828.7,9.762],[95828.6,0.002],[95828.5,0.002],[95828.4,0.572],[95828.3,1.055]],[[95828.8,0.859],[95828.9,0.006],[95829.4,0.002],[95830.0,0.026],[95830.5,0.003]]]
["binance-futures","BTCUSDT",1733184103944,[[95828.7,9.76],[95828.6,0.002],[95828.5,0.002],[95828.4,0.572],[95828.3,1.055]],[[95828.8,0.859],[95829.4,0.002],[95830.0,0.026],[95830.5,0.003],[95835.8,0.042]]]
["binance-futures","BTCUSDT",1733184103999,[[95828.7,9.76],[95828.6,0.002],[95828.5,0.002],[95828.4,0.572],[95828.3,1.055]],[[95828.8,0.958],[95829.4,0.002],[95830.0,0.026],[95830.5,0.003],[95835.8,0.042]]]
["binance-futures","BTCUSDT",1733184104052,[[95828.7,9.488],[95828.6,0.002],[95828.5,0.002],[95828.4,0.572],[95828.3,1.055]],[[95828.8,0.925],[95829.4,0.002],[95830.0,0.026],[95830.5,0.003],[95835.8,0.042]]]
["binance-futures","BTCUSDT",1733184104103,[[95828.7,9.488],[95828.6,0.002],[95828.5,0.002],[95828.4,0.572],[95828.3,1.055]],[[95828.8,0.919],[95829.4,0.002],[95830.0,0.026],[95830.5,0.003],[95834.4,0.002]]]
["binance-futures","BTCUSDT",1733184104155,[[95828.7,9.451],[95828.6,0.002],[95828.5,0.002],[95828.4,0.572],[95828.3,1.055]],[[95828.8,0.915],[95829.4,0.002],[95830.0,0.026],[95830.5,0.003],[95834.4,0.005]]]
["binance-futures","BTCUSDT",1733184104206,[[95828.7,9.516],[95828.6,0.002],[95828.5,0.002],[95828.4,0.572],[95828.3,1.055]],[[95828.8,0.89],[95829.4,0.002],[95830.0,0.026],[95830.5,0.003],[95833.5,0.042]]]
["binance-futures","BTCUSDT",1733184104256,[[95828.7,9.521],[95828.6,0.002],[95828.5,0.002],[95828.4,0.572],[95828.3,1.055]],[[95828.8,0.849],[95829.4,0.002],[95830.0,0.026],[95830.5,0.003],[95833.5,0.042]]]
["binance-futures","BTCUSDT",1733184104305,[[95828.7,9.521],[95828.6,0.002],[95828.5,0.002],[95828.4,0.572],[95828.3,1.055]],[[95828.8,0.851],[95829.4,0.002],[95830.0,0.026],[95830.5,0.003],[95833.5,0.042]]]
["binance-futures","BTCUSDT",1733184104347,[[95828.7,9.519],[95828.6,0.002],[95828.5,0.002],[95828.4,0.572],[95828.3,1.055]],[[95828.8,1.014],[95829.4,0.002],[95830.0,0.026],[95830.5,0.003],[95833.5,0.042]]]
["binance-futures","BTCUSDT",1733184104415,[[95828.7,9.517],[95828.6,0.002],[95828.5,0.002],[95828.4,0.572],[95828.3,1.055]],[[95828.8,1.019],[95829.4,0.002],[95830.0,0.026],[95830.5,0.003],[95833.5,0.042]]]
["binance-futures","BTCUSDT",1733184104469,[[95828.7,9.517],[95828.6,0.102],[95828.5,0.002],[95828.4,0.572],[95828.3,1.055]],[[95828.8,0.719],[95829.4,0.002],[95830.5,0.003],[95833.0,0.005],[95834.4,0.002]]]
["binance-futures","BTCUSDT",1733184104512,[[95828.7,9.781],[95828.6,0.102],[95828.5,0.002],[95828.4,0.572],[95828.3,1.055]],[[95828.8,0.778],[95829.4,0.002],[95830.5,0.003],[95833.0,0.005],[95839.3,0.003]]]
["binance-futures","BTCUSDT",1733184104561,[[95828.7,10.025],[95828.6,0.102],[95828.5,0.002],[95828.4,0.572],[95828.3,1.055]],[[95828.8,0.778],[95829.4,0.002],[95830.5,0.003],[95833.0,0.005],[95835.6,0.002]]]
["binance-futures","BTCUSDT",1733184104622,[[95828.7,10.27],[95828.6,0.102],[95828.5,0.002],[95828.4,0.572],[95828.3,1.055]],[[95828.8,0.91],[95829.4,0.002],[95830.5,0.003],[95833.0,0.005],[95835.6,0.002]]]
["binance-futures","BTCUSDT",1733184104677,[[95828.7,11.129],[95828.6,0.102],[95828.5,0.002],[95828.4,0.572],[95828.3,1.055]],[[95828.8,0.783],[95829.4,0.002],[95830.5,0.003],[95833.0,0.005],[95835.6,0.002]]]
["binance-futures","BTCUSDT",1733184104730,[[95828.7,11.118],[95828.6,0.102],[95828.5,0.002],[95828.4,0.572],[95828.3,1.055]],[[95828.8,0.915],[95829.4,0.002],[95830.5,0.003],[95833.0,0.005],[95835.6,0.002]]]
["binance-futures","BTCUSDT",1733184104786,[[95828.7,11.12],[95828.6,0.102],[95828.5,0.002],[95828.4,0.572],[95828.3,1.055]],[[95828.8,0.915],[95829.4,0.002],[95830.5,0.003],[95833.0,0.005],[95835.6,0.002]]]
["binance-futures","BTCUSDT",1733184104838,[[95828.7,11.12],[95828.6,0.102],[95828.5,0.002],[95828.4,0.572],[95828.3,1.055]],[[95828.8,0.919],[95829.4,0.002],[95830.5,0.003],[95833.0,0.005],[95834.5,0.712]]]
["binance-futures","BTCUSDT",1733184104891,[[95828.7,8.538],[95828.6,0.102],[95828.5,0.002],[95828.4,0.572],[95828.3,1.055]],[[95828.8,1.288],[95829.4,0.002],[95830.5,0.003],[95833.0,0.005],[95834.3,0.002]]]
["binance-futures","BTCUSDT",1733184104941,[[95828.7,8.507],[95828.6,0.102],[95828.5,0.002],[95828.4,0.572],[95828.3,1.055]],[[95828.8,1.169],[95829.4,0.002],[95830.5,0.003],[95833.0,0.005],[95834.3,0.002]]]
["binance-futures","BTCUSDT",1733184104992,[[95828.7,8.016],[95828.6,0.102],[95828.5,0.002],[95828.4,0.572],[95828.3,1.055]],[[95828.8,1.154],[95829.4,0.002],[95830.5,0.003],[95833.0,0.005],[95834.3,0.002]]]
["binance-futures","BTCUSDT",1733184105045,[[95828.7,8.096],[95828.6,0.102],[95828.5,0.002],[95828.4,0.572],[95828.3,1.055]],[[95828.8,1.15],[95829.4,0.002],[95830.5,0.003],[95833.0,0.005],[95834.3,0.002]]]
["binance-futures","BTCUSDT",1733184105095,[[95828.7,7.99],[95828.6,0.102],[95828.5,0.002],[95828.4,0.572],[95828.3,1.055]],[[95828.8,1.124],[95829.4,0.002],[95830.5,0.003],[95833.0,0.005],[95834.3,0.002]]]
["binance-futures","BTCUSDT",1733184105151,[[95828.7,7.985],[95828.6,0.102],[95828.5,0.002],[95828.4,0.572],[95828.3,1.055]],[[95828.8,0.993],[95829.4,0.002],[95830.5,0.003],[95833.0,0.005],[95834.3,0.002]]]
["binance-futures","BTCUSDT",1733184105204,[[95828.7,7.971],[95828.6,0.102],[95828.5,0.002],[95828.4,0.572],[95828.3,1.055]],[[95828.8,1.517],[95829.4,0.002],[95830.5,0.003],[95833.0,0.005],[95834.3,0.002]]]
["binance-futures","BTCUSDT",1733184105253,[[95828.7,7.918],[95828.6,0.102],[95828.5,0.002],[95828.4,0.572],[95828.3,1.055]],[[95828.8,1.719],[95829.4,0.002],[95830.5,0.003],[95833.0,0.005],[95834.3,0.002]]]
["binance-futures","BTCUSDT",1733184105309,[[95828.7,8.864],[95828.6,0.102],[95828.5,0.002],[95828.4,0.572],[95828.3,1.055]],[[95828.8,1.792],[95829.4,0.002],[95830.5,0.003],[95833.0,0.005],[95833.5,0.042]]]
["binance-futures","BTCUSDT",1733184105360,[[95828.7,9.015],[95828.6,0.102],[95828.5,0.002],[95828.4,0.572],[95828.3,1.055]],[[95828.8,1.792],[95829.4,0.002],[95830.5,0.003],[95833.0,0.005],[95833.5,0.042]]]
["binance-futures","BTCUSDT",1733184105412,[[95828.7,9.083],[95828.6,0.102],[95828.5,0.002],[95828.4,0.572],[95828.3,1.055]],[[95828.8,1.791],[95829.4,0.002],[95830.5,0.003],[95833.0,0.005],[95833.5,0.042]]]
["binance-futures","BTCUSDT",1733184105467,[[95828.7,9.079],[95828.6,0.102],[95828.5,0.002],[95828.4,0.572],[95828.3,1.055]],[[95828.8,1.794],[95829.4,0.002],[95830.5,0.003],[95833.0,0.005],[95833.5,0.042]]]
["binance-futures","BTCUSDT",1733184105516,[[95828.7,9.158],[95828.6,0.102],[95828.5,0.002],[95828.4,0.572],[95828.3,1.055]],[[95828.8,1.793],[95829.4,0.002],[95830.5,0.003],[95833.0,0.005],[95833.5,0.042]]]
["binance-futures","BTCUSDT",1733184105620,[[95828.7,9.158],[95828.6,0.102],[95828.5,0.002],[95828.4,0.572],[95828.3,1.055]],[[95828.8,1.784],[95829.4,0.002],[95830.5,0.003],[95833.0,0.005],[95833.5,0.042]]]
["binance-futures","BTCUSDT",1733184105680,[[95828.7,9.148],[95828.6,0.102],[95828.5,0.002],[95828.4,0.572],[95828.3,1.055]],[[95828.8,1.784],[95829.4,0.002],[95830.5,0.003],[95833.0,0.005],[95833.5,0.042]]]
["binance-futures","BTCUSDT",1733184105732,[[95828.7,8.685],[95828.6,0.102],[95828.5,0.002],[95828.4,0.572],[95828.3,1.055]],[[95828.8,1.708],[95829.4,0.002],[95830.5,0.003],[95833.0,0.005],[95833.5,0.042]]]
["binance-futures","BTCUSDT",1733184105786,[[95828.7,7.867],[95828.6,0.102],[95828.5,0.002],[95828.4,0.572],[95828.3,1.055]],[[95828.8,2.649],[95829.4,0.002],[95830.0,0.042],[95830.5,0.003],[95832.0,0.051]]]
["binance-futures","BTCUSDT",1733184105837,[[95828.7,7.491],[95828.6,0.102],[95828.5,0.002],[95828.4,0.572],[95828.3,1.055]],[[95828.8,2.649],[95829.4,0.002],[95830.0,0.042],[95830.5,0.003],[95832.0,0.051]]]
["binance-futures","BTCUSDT",1733184105891,[[95828.7,7.491],[95828.6,0.102],[95828.5,0.002],[95828.4,0.572],[95828.3,1.055]],[[95828.8,3.85],[95829.4,0.002],[95830.0,0.042],[95830.5,0.003],[95832.0,0.051]]]
["binance-futures","BTCUSDT",1733184105995,[[95828.7,7.175],[95828.6,0.102],[95828.5,0.002],[95828.4,0.572],[95828.3,1.055]],[[95828.8,5.105],[95829.4,0.002],[95830.0,0.042],[95830.5,0.003],[95832.0,0.051]]]
["binance-futures","BTCUSDT",1733184106046,[[95828.7,6.653],[95828.6,0.102],[95828.5,0.002],[95828.4,0.572],[95828.3,1.055]],[[95828.8,5.284],[95829.4,0.002],[95830.0,0.042],[95830.5,0.003],[95832.0,0.051]]]
["binance-futures","BTCUSDT",1733184106099,[[95828.7,6.619],[95828.6,0.102],[95828.5,0.002],[95828.4,0.572],[95828.3,1.055]],[[95828.8,5.299],[95829.4,0.002],[95830.0,0.042],[95830.1,0.002],[95830.5,0.003]]]
["binance-futures","BTCUSDT",1733184106149,[[95828.7,0.072],[95828.4,0.002],[95828.3,1.055]],[[95828.8,8.547],[95828.9,0.002],[95829.4,0.002],[95829.6,0.046],[95830.0,0.042]]]
["binance-futures","BTCUSDT",1733184106202,[[95828.7,0.03],[95828.5,0.003],[95828.4,0.002],[95828.3,1.055],[95823.8,0.007]],[[95828.8,9.956],[95828.9,0.005],[95829.4,0.002],[95829.6,0.046],[95830.0,0.042]]]
["binance-futures","BTCUSDT",1733184106254,[[95828.3,1.079],[95824.1,0.221],[95823.8,0.002]],[[95828.4,19.884],[95828.5,1.534],[95828.7,0.002],[95828.8,0.668],[95828.9,0.01]]]
["binance-futures","BTCUSDT",1733184106304,[[95828.3,1.953],[95824.1,0.221],[95823.8,0.002],[95823.7,0.005],[95823.0,0.044]],[[95828.4,14.362],[95828.5,0.034],[95828.7,0.002],[95828.8,0.606],[95828.9,0.007]]]
["binance-futures","BTCUSDT",1733184106356,[[95828.3,1.87],[95824.1,0.221],[95823.8,0.002],[95823.7,0.005],[95823.0,0.044]],[[95828.4,14.323],[95828.5,0.036],[95828.6,0.002],[95828.7,0.002],[95828.8,0.606]]]
["binance-futures","BTCUSDT",1733184106407,[[95828.3,1.878],[95824.1,0.221],[95823.8,0.002],[95823.7,0.005],[95823.0,0.044]],[[95828.4,14.306],[95828.5,0.036],[95828.6,0.002],[95828.7,0.184],[95828.8,0.606]]]
["binance-futures","BTCUSDT",1733184106459,[[95828.3,1.833],[95824.1,0.221],[95823.8,0.002],[95823.7,0.005],[95823.0,0.044]],[[95828.4,14.251],[95828.5,0.036],[95828.6,0.002],[95828.7,0.184],[95828.8,0.398]]]
["binance-futures","BTCUSDT",1733184106512,[[95828.3,1.831],[95825.2,0.002],[95824.1,0.221],[95823.8,0.002],[95823.7,0.005]],[[95828.4,14.231],[95828.5,0.036],[95828.6,0.002],[95828.7,0.184],[95828.8,0.398]]]
["binance-futures","BTCUSDT",1733184106561,[[95828.3,1.747],[95825.2,0.002],[95824.1,0.221],[95823.8,0.002],[95823.7,0.005]],[[95828.4,14.233],[95828.5,0.036],[95828.6,0.002],[95828.7,0.184],[95828.8,0.398]]]
["binance-futures","BTCUSDT",1733184106617,[[95828.3,1.828],[95824.1,0.221],[95823.8,0.002],[95823.7,0.005]],[[95828.4,14.367],[95828.5,0.036],[95828.6,0.002],[95828.7,0.184],[95828.8,0.398]]]
["binance-futures","BTCUSDT",1733184106668,[[95828.3,0.83],[95827.1,0.107],[95824.1,0.221],[95823.8,0.002],[95823.7,0.005]],[[95828.4,14.365],[95828.5,0.036],[95828.6,0.002],[95828.7,0.184],[95828.8,0.398]]]
["binance-futures","BTCUSDT",1733184106720,[[95828.3,0.717],[95827.1,0.107],[95825.1,0.002],[95824.1,0.221],[95823.8,0.002]],[[95828.4,14.365],[95828.5,0.036],[95828.6,0.002],[95828.7,0.184],[95828.8,0.398]]]
["binance-futures","BTCUSDT",1733184106768,[[95828.3,0.842],[95827.1,0.107],[95825.1,0.002],[95824.1,0.221],[95823.8,0.002]],[[95828.4,14.363],[95828.5,0.036],[95828.6,0.002],[95828.7,0.184],[95828.8,0.398]]]
["binance-futures","BTCUSDT",1733184106822,[[95828.3,0.515],[95827.1,0.107],[95824.1,0.221],[95823.8,0.002]],[[95828.4,14.367],[95828.5,0.036],[95828.6,0.002],[95828.7,0.184],[95828.8,0.398]]]
["binance-futures","BTCUSDT",1733184106874,[[95828.3,0.046],[95827.1,0.107],[95824.1,0.221],[95823.8,0.002],[95820.0,0.598]],[[95828.4,14.367],[95828.5,0.036],[95828.6,0.002],[95828.7,0.184],[95828.8,0.398]]]
["binance-futures","BTCUSDT",1733184106925,[[95828.3,0.048],[95827.1,0.107],[95824.1,0.223],[95823.8,0.002],[95820.0,0.598]],[[95828.4,14.467],[95828.5,0.036],[95828.6,0.002],[95828.7,0.184],[95828.8,0.396]]]
["binance-futures","BTCUSDT",1733184106975,[[95828.3,0.061],[95827.1,0.107],[95824.1,0.223],[95823.8,0.002],[95820.0,0.598]],[[95828.4,15.277],[95828.5,0.036],[95828.6,0.002],[95828.7,0.184],[95828.8,0.396]]]
["binance-futures","BTCUSDT",1733184107030,[[95828.2,0.409],[95827.1,0.107],[95824.1,0.221],[95823.8,0.002],[95823.0,0.002]],[[95828.3,22.938],[95828.4,1.176],[95828.5,0.014],[95828.6,0.007],[95828.7,0.184]]]
["binance-futures","BTCUSDT",1733184107078,[[95828.2,0.389],[95827.1,0.107],[95824.1,0.221],[95823.8,0.002],[95823.0,0.002]],[[95828.3,22.943],[95828.4,1.174],[95828.5,0.012],[95828.6,0.005],[95828.7,0.292]]]
["binance-futures","BTCUSDT",1733184107130,[[95828.2,0.396],[95828.1,0.015],[95827.1,0.107],[95824.1,0.221],[95823.8,0.002]],[[95828.3,22.97],[95828.4,1.154],[95828.5,0.012],[95828.6,0.005],[95828.7,0.292]]]
["binance-futures","BTCUSDT",1733184107183,[[95828.2,0.392],[95828.1,0.015],[95827.1,0.107],[95824.1,0.221],[95823.8,0.002]],[[95828.3,22.97],[95828.4,1.16],[95828.5,0.012],[95828.6,0.005],[95828.7,0.292]]]
["binance-futures","BTCUSDT",1733184107239,[[95828.2,0.402],[95828.1,0.015],[95827.1,0.107],[95824.1,0.221],[95823.8,0.005]],[[95828.3,22.97],[95828.4,1.16],[95828.5,0.012],[95828.6,0.005],[95828.7,0.292]]]
["binance-futures","BTCUSDT",1733184107290,[],[[95822.6,16.622],[95822.7,0.007],[95823.5,0.178],[95823.6,0.002],[95823.7,0.004]]]
["binance-futures","BTCUSDT",1733184107342,[[95822.5,1.425],[95821.1,0.042],[95821.0,0.381],[95820.1,0.003],[95818.5,0.052]],[[95822.6,16.652],[95822.7,0.005],[95823.3,0.002],[95823.4,0.208],[95823.5,0.178]]]
["binance-futures","BTCUSDT",1733184107394,[[95822.5,1.558],[95821.1,0.042],[95821.0,0.381],[95820.1,0.003],[95819.5,0.044]],[[95822.6,16.652],[95822.7,0.005],[95823.5,0.178],[95823.8,0.323],[95823.9,0.013]]]
["binance-futures","BTCUSDT",1733184107444,[[95822.5,1.583],[95821.1,0.042],[95821.0,0.381],[95820.1,0.003],[95819.5,0.044]],[[95822.6,16.657],[95822.7,0.015],[95822.8,0.002],[95823.5,0.005],[95823.8,0.323]]]
["binance-futures","BTCUSDT",1733184107496,[[95822.5,1.53],[95821.1,0.122],[95821.0,0.381],[95820.1,0.003],[95819.5,0.044]],[[95822.6,16.657],[95822.7,0.015],[95822.8,0.002],[95823.3,0.003],[95823.5,0.005]]]
["binance-futures","BTCUSDT",1733184107546,[[95822.5,1.342],[95821.1,0.042],[95821.0,0.381],[95820.1,0.003],[95819.5,0.044]],[[95822.6,16.644],[95822.7,0.015],[95822.8,0.002],[95823.3,0.003],[95823.5,0.005]]]
["binance-futures","BTCUSDT",1733184107599,[[95822.5,0.866],[95821.0,0.018],[95820.1,0.003],[95819.5,0.044]],[[95822.6,16.648],[95822.7,0.231],[95822.8,0.002],[95823.5,0.005],[95825.8,0.003]]]
["binance-futures","BTCUSDT",1733184107653,[[95822.5,1.344],[95821.0,0.018],[95820.1,0.003],[95819.5,0.044],[95818.2,0.468]],[[95822.6,16.635],[95822.7,0.023],[95822.8,0.002],[95824.7,0.006],[95825.8,0.003]]]
["binance-futures","BTCUSDT",1733184107703,[[95822.5,1.549],[95821.0,0.018],[95820.4,0.008],[95820.1,0.003],[95819.5,0.044]],[[95822.6,16.835],[95822.7,0.023],[95822.8,0.002],[95823.4,0.003],[95824.0,0.051]]]
["binance-futures","BTCUSDT",1733184107754,[[95822.5,1.549],[95821.0,0.018],[95820.4,0.008],[95820.1,0.003],[95819.5,0.044]],[[95822.6,16.955],[95822.7,0.023],[95822.8,0.002],[95823.4,0.003],[95824.0,0.051]]]
["binance-futures","BTCUSDT",1733184107804,[[95822.5,1.546],[95821.0,0.018],[95820.4,0.008],[95820.1,0.003],[95819.5,0.044]],[[95822.6,16.635],[95822.7,0.025],[95822.8,0.002],[95823.4,0.003],[95824.0,0.051]]]
["binance-futures","BTCUSDT",1733184107858,[[95822.5,0.865],[95821.0,0.018],[95820.4,0.008],[95820.1,0.003],[95819.5,0.044]],[[95822.6,16.635],[95822.7,0.025],[95822.8,0.002],[95824.0,0.051],[95825.9,0.003]]]
["binance-futures","BTCUSDT",1733184107909,[[95822.5,0.434],[95821.0,0.018],[95820.4,0.008],[95820.1,0.003],[95819.5,0.044]],[[95822.6,16.641],[95822.7,0.025],[95822.8,0.002],[95824.0,0.051],[95825.9,0.003]]]
["binance-futures","BTCUSDT",1733184107962,[[95822.5,0.434],[95821.0,0.018],[95820.4,0.008],[95820.1,0.003],[95819.5,0.044]],[[95822.6,16.641],[95822.7,0.025],[95822.8,0.002],[95824.0,0.051],[95825.9,0.003]]]
["binance-futures","BTCUSDT",1733184108007,[[95822.5,0.434],[95821.0,0.018],[95820.4,0.008],[95820.1,0.003],[95819.5,0.044]],[[95822.6,16.641],[95822.7,0.025],[95822.8,0.002],[95824.0,0.051],[95824.4,0.006]]]
["binance-futures","BTCUSDT",1733184108063,[[95822.5,0.437],[95821.0,0.018],[95820.4,0.008],[95820.1,0.003],[95819.5,0.044]],[[95822.6,16.641],[95822.7,0.025],[95822.8,0.002],[95824.0,0.051],[95824.4,0.006]]]
["binance-futures","BTCUSDT",1733184108169,[[95822.5,0.44],[95821.0,0.018],[95820.4,0.008],[95820.1,0.003],[95819.5,0.044]],[[95822.6,17.143],[95822.7,0.025],[95822.8,0.002],[95824.0,0.051],[95824.4,0.006]]]
["binance-futures","BTCUSDT",1733184108220,[[95822.5,0.442],[95821.0,0.018],[95820.4,0.008],[95820.1,0.003],[95819.5,0.044]],[[95822.6,17.193],[95822.7,0.025],[95822.8,0.002],[95824.0,0.051],[95824.4,0.006]]]
["binance-futures","BTCUSDT",1733184108270,[[95822.5,0.918],[95821.0,0.018],[95820.4,0.008],[95820.1,0.003],[95819.5,0.044]],[[95822.6,17.193],[95822.7,0.025],[95822.8,0.002],[95824.0,0.051],[95824.4,0.006]]]
["binance-futures","BTCUSDT",1733184108322,[[95822.5,1.362],[95821.0,0.018],[95820.4,0.008],[95820.1,0.003],[95819.5,0.044]],[[95822.6,17.193],[95822.7,0.025],[95822.8,0.002],[95824.0,0.051],[95824.4,0.006]]]
["binance-futures","BTCUSDT",1733184108373,[[95822.5,0.942],[95821.0,0.018],[95820.4,0.008],[95820.1,0.003],[95819.5,0.044]],[[95822.6,17.195],[95822.7,0.025],[95822.8,0.002],[95824.0,0.051],[95824.4,0.006]]]
["binance-futures","BTCUSDT",1733184108428,[[95822.5,0.944],[95821.0,0.018],[95820.4,0.008],[95820.1,0.003],[95819.5,0.044]],[[95822.6,17.193],[95822.7,0.025],[95822.8,0.002],[95824.0,0.051],[95824.4,0.006]]]
["binance-futures","BTCUSDT",1733184108478,[[95822.5,0.297],[95821.0,0.018],[95820.4,0.008],[95820.1,0.003],[95819.5,0.002]],[[95822.6,17.193],[95822.7,0.025],[95822.8,0.002],[95824.0,0.051],[95824.4,0.006]]]
["binance-futures","BTCUSDT",1733184108530,[[95822.5,0.275],[95821.0,0.018],[95820.4,0.008],[95820.1,0.003],[95819.5,0.002]],[[95822.6,17.193],[95822.7,0.025],[95822.8,0.002],[95824.0,0.051],[95824.4,0.006]]]
["binance-futures","BTCUSDT",1733184108582,[[95822.5,0.276],[95821.0,0.018],[95820.4,0.008],[95820.1,0.003],[95819.5,0.002]],[[95822.6,17.193],[95822.7,0.025],[95822.8,0.002],[95824.0,0.051],[95824.4,0.006]]]
["binance-futures","BTCUSDT",1733184108631,[[95822.5,0.257],[95821.0,0.018],[95820.4,0.008],[95820.1,0.003],[95819.5,0.002]],[[95822.6,17.173],[95822.7,0.025],[95822.8,0.002],[95824.0,0.051],[95824.4,0.006]]]
["binance-futures","BTCUSDT",1733184108741,[[95822.5,0.681],[95821.0,0.018],[95820.4,0.008],[95820.1,0.003],[95819.5,0.002]],[[95822.6,17.175],[95822.7,0.025],[95822.8,0.002],[95824.0,0.051],[95824.4,0.006]]]
["binance-futures","BTCUSDT",1733184108796,[[95822.5,0.205],[95821.0,0.018],[95820.4,0.008],[95820.1,0.003],[95819.5,0.002]],[[95822.6,17.175],[95822.7,0.025],[95822.8,0.002],[95824.0,0.051],[95844.3,0.73]]]
["binance-futures","BTCUSDT",1733184108846,[[95822.5,0.714],[95821.0,0.018],[95820.4,0.008],[95820.1,0.003],[95819.5,0.002]],[[95822.6,17.18],[95822.7,0.025],[95822.8,0.002],[95824.0,0.051],[95844.3,0.73]]]
["binance-futures","BTCUSDT",1733184108898,[[95822.5,0.776],[95821.0,0.018],[95820.4,0.008],[95820.1,0.003],[95819.5,0.002]],[[95822.6,17.18],[95822.7,0.025],[95822.8,0.002],[95824.0,0.051],[95844.3,0.73]]]
["binance-futures","BTCUSDT",1733184108951,[[95822.5,0.776],[95821.0,0.018],[95820.4,0.008],[95820.1,0.003],[95819.5,0.002]],[[95822.6,17.177],[95822.7,0.025],[95822.8,0.002],[95824.0,0.051],[95826.1,0.008]]]
["binance-futures","BTCUSDT",1733184108998,[[95822.5,0.981],[95821.0,0.018],[95820.4,0.008],[95820.1,0.003],[95819.5,0.002]],[[95822.6,17.177],[95822.7,0.025],[95822.8,0.002],[95824.0,0.051],[95826.1,0.008]]]
["binance-futures","BTCUSDT",1733184109049,[[95822.5,0.976],[95821.0,0.018],[95820.4,0.008],[95820.1,0.003],[95819.5,0.002]],[[95822.6,17.177],[95822.7,0.025],[95822.8,0.002],[95824.0,0.051],[95826.1,0.008]]]
["binance-futures","BTCUSDT",1733184109157,[[95822.5,0.975],[95821.0,0.018],[95820.4,0.008],[95820.1,0.023],[95819.5,0.002]],[[95822.6,17.177],[95822.7,0.025],[95822.8,0.002],[95824.0,0.051],[95826.1,0.008]]]
["binance-futures","BTCUSDT",1733184109209,[[95822.5,0.77],[95821.0,0.018],[95820.4,0.008],[95820.1,0.023],[95819.5,0.002]],[[95822.6,17.177],[95822.7,0.025],[95822.8,0.002],[95824.0,0.051],[95824.4,0.006]]]
["binance-futures","BTCUSDT",1733184109261,[[95822.5,0.774],[95821.0,0.018],[95820.4,0.008],[95820.1,0.023],[95819.5,0.002]],[[95822.6,17.174],[95822.7,0.025],[95822.8,0.002],[95824.0,0.051],[95824.4,0.006]]]
["binance-futures","BTCUSDT",1733184109312,[[95822.5,0.324],[95821.0,0.018],[95820.4,0.008],[95820.1,0.023],[95819.5,0.002]],[[95822.6,17.174],[95822.7,0.025],[95822.8,0.002],[95824.0,0.051],[95824.4,0.006]]]
["binance-futures","BTCUSDT",1733184109364,[[95822.5,0.808],[95821.0,0.018],[95820.4,0.008],[95820.1,0.023],[95819.5,0.002]],[[95822.6,17.172],[95822.7,0.025],[95822.8,0.002],[95824.0,0.051],[95824.4,0.006]]]
["binance-futures","BTCUSDT",1733184109415,[[95822.5,2.373],[95821.0,0.018],[95820.4,0.008],[95820.1,0.023],[95819.5,0.044]],[[95822.6,17.171],[95822.7,0.025],[95822.8,0.002],[95824.0,0.051],[95824.4,0.006]]]
["binance-futures","BTCUSDT",1733184109468,[[95822.5,0.81],[95821.0,0.018],[95820.4,0.008],[95820.1,0.023],[95819.5,0.044]],[[95822.6,17.167],[95822.7,0.025],[95822.8,0.002],[95824.0,0.051],[95824.4,0.006]]]
["binance-futures","BTCUSDT",1733184109519,[[95822.5,2.461],[95821.0,0.018],[95820.4,0.008],[95820.1,0.023],[95819.5,0.044]],[[95822.6,17.167],[95822.7,0.025],[95822.8,0.002],[95824.0,0.051],[95824.4,0.006]]]
["binance-futures","BTCUSDT",1733184109570,[[95822.5,2.575],[95821.0,0.018],[95820.4,0.008],[95820.1,0.023],[95819.5,0.044]],[[95822.6,17.169],[95822.7,0.025],[95822.8,0.002],[95824.0,0.051],[95824.4,0.006]]]
["binance-futures","BTCUSDT",1733184109624,[[95822.5,2.443],[95821.0,0.018],[95820.4,0.008],[95820.1,0.023],[95819.5,0.044]],[[95822.6,17.05],[95822.7,0.025],[95822.8,0.002],[95824.0,0.051],[95824.4,0.006]]]
["binance-futures","BTCUSDT",1733184109667,[[95822.5,2.443],[95821.0,0.018],[95820.4,0.008],[95820.1,0.023],[95819.5,0.044]],[[95822.6,17.05],[95822.7,0.025],[95822.8,0.002],[95824.0,0.051],[95824.4,0.006]]]
["binance-futures","BTCUSDT",1733184109719,[[95822.5,0.808],[95821.0,0.018],[95820.4,0.008],[95820.1,0.023],[95819.5,0.044]],[[95822.6,17.052],[95822.7,0.025],[95822.8,0.002],[95824.0,0.051],[95824.4,0.006]]]
["binance-futures","BTCUSDT",1733184109774,[[95822.5,0.827],[95821.0,0.018],[95820.4,0.008],[95820.1,0.023],[95819.5,0.044]],[[95822.6,17.052],[95822.7,0.038],[95822.8,0.002],[95824.0,0.051],[95862.3,1.711]]]
["binance-futures","BTCUSDT",1733184109883,[[95822.5,0.467],[95821.0,0.018],[95820.4,0.008],[95820.1,0.023],[95819.5,0.044]],[[95822.6,17.052],[95822.7,0.038],[95822.8,0.002],[95824.0,0.051],[95825.6,0.056]]]
["binance-futures","BTCUSDT",1733184109933,[[95822.5,0.467],[95821.0,0.018],[95820.4,0.008],[95820.1,0.023],[95819.5,0.044]],[[95822.6,17.052],[95822.7,0.038],[95822.8,0.002],[95824.0,0.051],[95825.6,0.056]]]
["binance-futures","BTCUSDT",1733184109987,[[95822.5,0.788],[95821.0,0.018],[95820.4,0.008],[95820.1,0.023],[95819.5,0.044]],[[95822.6,17.052],[95822.7,0.038],[95822.8,0.002],[95824.0,0.051],[95825.6,0.056]]]
["binance-futures","BTCUSDT",1733184110039,[[95822.5,2.322],[95821.0,0.018],[95820.4,0.008],[95820.1,0.023],[95819.5,0.044]],[[95822.6,17.052],[95822.7,0.038],[95822.8,0.002],[95824.0,0.051],[95825.6,0.056]]]
["binance-futures","BTCUSDT",1733184110093,[[95822.5,0.891],[95821.0,0.018],[95820.4,0.008],[95820.1,0.023],[95819.5,0.044]],[[95822.6,17.55],[95822.7,0.038],[95822.8,0.002],[95824.0,0.051],[95825.6,0.056]]]
["binance-futures","BTCUSDT",1733184110133,[[95822.5,0.956],[95821.0,0.018],[95820.4,0.008],[95820.1,0.023],[95819.5,0.044]],[[95822.6,17.55],[95822.7,0.038],[95822.8,0.002],[95824.0,0.051],[95825.6,0.056]]]
["binance-futures","BTCUSDT",1733184110195,[[95822.5,0.277],[95821.0,0.018],[95820.4,0.008],[95820.1,0.023],[95819.5,0.002]],[[95822.6,17.554],[95822.7,0.038],[95822.8,0.002],[95824.0,0.051],[95825.6,0.056]]]
["binance-futures","BTCUSDT",1733184110249,[[95822.5,0.284],[95821.0,0.018],[95820.4,0.008],[95820.1,0.023],[95819.5,0.002]],[[95822.6,17.554],[95822.7,0.038],[95822.8,0.002],[95824.0,0.051],[95825.6,0.056]]]
["binance-futures","BTCUSDT",1733184110302,[[95822.5,0.26],[95822.1,0.013],[95821.0,0.018],[95820.4,0.008],[95820.1,0.023]],[[95822.6,18.545],[95822.7,0.038],[95822.8,0.002],[95824.0,0.051],[95825.6,0.056]]]
["binance-futures","BTCUSDT",1733184110355,[[95822.5,2.204],[95822.4,1.542],[95822.1,0.013],[95821.0,0.018],[95820.4,0.008]],[[95822.6,18.548],[95822.7,0.038],[95822.8,0.002],[95824.0,0.051],[95825.6,0.056]]]
["binance-futures","BTCUSDT",1733184110406,[[95822.5,1.044],[95822.4,1.542],[95822.1,0.013],[95821.0,0.018],[95820.4,0.008]],[[95822.6,17.686],[95822.7,0.038],[95822.8,0.002],[95824.0,0.051],[95825.6,0.056]]]
["binance-futures","BTCUSDT",1733184110456,[[95822.5,2.498],[95822.4,1.542],[95822.1,0.013],[95821.0,0.018],[95820.4,0.008]],[[95822.6,17.686],[95822.7,0.038],[95822.8,0.002],[95824.0,0.051],[95825.6,0.056]]]
["binance-futures","BTCUSDT",1733184110512,[[95822.4,1.53],[95822.1,0.013],[95821.0,0.018],[95820.4,0.008]],[[95822.5,8.375],[95822.6,2.078],[95822.7,0.038],[95822.8,0.002],[95824.0,0.051]]]
["binance-futures","BTCUSDT",1733184110563,[[95822.4,2.356],[95822.1,0.013],[95821.0,0.018],[95820.4,0.008],[95817.9,0.002]],[[95822.5,16.666],[95822.6,1.531],[95822.7,0.034],[95824.0,0.051],[95828.5,0.002]]]
["binance-futures","BTCUSDT",1733184110609,[[95822.4,2.153],[95822.1,0.013],[95821.0,0.018],[95820.4,0.008],[95817.9,0.002]],[[95822.5,16.668],[95822.6,1.526],[95822.7,0.034],[95824.0,0.051],[95825.0,0.003]]]
["binance-futures","BTCUSDT",1733184110668,[[95822.4,2.145],[95822.1,0.013],[95821.6,0.002],[95821.0,0.018],[95820.4,0.008]],[[95822.5,16.668],[95822.6,1.515],[95822.7,0.034],[95824.0,0.051],[95825.0,0.003]]]
["binance-futures","BTCUSDT",1733184110720,[[95822.4,2.507],[95822.1,0.013],[95821.6,0.002],[95821.0,0.018],[95820.4,0.008]],[[95822.5,16.158],[95822.6,1.415],[95822.7,0.034],[95824.0,0.051],[95825.0,0.003]]]
["binance-futures","BTCUSDT",1733184110770,[[95822.4,2.36],[95822.1,0.013],[95821.6,0.002],[95821.0,0.018],[95820.4,0.008]],[[95822.5,15.801],[95822.6,1.415],[95822.7,0.034],[95824.0,0.051],[95825.0,0.003]]]
["binance-futures","BTCUSDT",1733184110823,[[95822.4,2.358],[95822.1,0.013],[95821.6,0.002],[95821.0,0.018],[95820.4,0.008]],[[95822.5,15.545],[95822.6,1.415],[95822.7,0.034],[95824.0,0.051],[95825.0,0.003]]]
["binance-futures","BTCUSDT",1733184110879,[[95822.4,2.153],[95822.1,0.013],[95821.6,0.002],[95821.0,0.018],[95820.4,0.008]],[[95822.5,15.601],[95822.6,1.357],[95822.7,0.034],[95824.0,0.051],[95825.0,0.003]]]
["binance-futures","BTCUSDT",1733184110928,[[95822.4,2.155],[95822.1,0.013],[95821.6,0.002],[95821.0,0.018],[95820.4,0.008]],[[95822.5,15.605],[95822.6,1.353],[95822.7,0.034],[95824.0,0.051],[95825.0,0.003]]]
["binance-futures","BTCUSDT",1733184110980,[[95822.4,2.126],[95822.1,0.013],[95821.6,0.002],[95821.0,0.018],[95820.4,0.008]],[[95822.5,15.605],[95822.6,1.353],[95822.7,0.034],[95824.0,0.051],[95825.0,0.003]]]
["binance-futures","BTCUSDT",1733184111034,[[95822.4,2.124],[95822.1,0.013],[95821.6,0.002],[95821.0,0.018],[95820.4,0.008]],[[95822.5,15.608],[95822.6,1.333],[95822.7,0.034],[95824.0,0.051],[95825.0,0.003]]]
["binance-futures","BTCUSDT",1733184111087,[[95822.4,1.648],[95822.1,0.013],[95821.6,0.002],[95821.0,0.018],[95820.4,0.008]],[[95822.5,16.502],[95822.6,1.287],[95822.7,0.034],[95824.0,0.051],[95825.0,0.003]]]
["binance-futures","BTCUSDT",1733184111140,[[95822.4,2.123],[95822.1,0.013],[95821.6,0.002],[95821.0,0.018],[95820.4,0.008]],[[95822.5,16.488],[95822.6,1.287],[95822.7,0.034],[95824.0,0.051],[95825.0,0.003]]]
["binance-futures","BTCUSDT",1733184111191,[[95822.4,2.364],[95822.1,0.013],[95821.6,0.002],[95821.0,0.018],[95820.4,0.008]],[[95822.5,16.553],[95822.6,0.787],[95822.7,0.034],[95824.0,0.051],[95825.0,0.003]]]
["binance-futures","BTCUSDT",1733184111230,[[95822.4,2.366],[95822.1,0.013],[95821.6,0.002],[95821.0,0.018],[95820.4,0.008]],[[95822.5,16.558],[95822.6,0.787],[95822.7,0.034],[95824.0,0.051],[95825.0,0.003]]]
["binance-futures","BTCUSDT",1733184111281,[[95822.4,2.366],[95822.1,0.013],[95821.6,0.002],[95821.0,0.018],[95820.4,0.008]],[[95822.5,16.56],[95822.6,0.787],[95822.7,0.034],[95824.0,0.051],[95825.0,0.003]]]
["binance-futures","BTCUSDT",1733184111345,[[95822.4,2.328],[95822.1,0.013],[95821.6,0.002],[95821.0,0.018],[95820.4,0.008]],[[95822.5,17.057],[95822.6,0.787],[95822.7,0.034],[95824.0,0.051],[95825.0,0.003]]]
["binance-futures","BTCUSDT",1733184111398,[[95822.4,2.327],[95822.1,0.013],[95821.6,0.002],[95821.0,0.018],[95820.4,0.008]],[[95822.5,17.057],[95822.6,0.787],[95822.7,0.034],[95824.0,0.051],[95825.0,0.003]]]
["binance-futures","BTCUSDT",1733184111449,[[95822.4,1.611],[95822.1,0.013],[95821.6,0.002],[95821.0,0.018],[95820.4,0.008]],[[95822.5,17.057],[95822.6,0.787],[95822.7,0.034],[95824.0,0.051],[95825.0,0.003]]]
["binance-futures","BTCUSDT",1733184111504,[[95822.4,2.294],[95822.1,0.013],[95821.6,0.002],[95821.0,0.018],[95820.4,0.008]],[[95822.5,16.953],[95822.6,0.637],[95822.7,0.034],[95824.0,0.051],[95825.0,0.003]]]
["binance-futures","BTCUSDT",1733184111557,[[95822.4,2.049],[95822.1,0.013],[95821.6,0.002],[95821.0,0.018],[95820.4,0.008]],[[95822.5,16.953],[95822.6,0.637],[95822.7,0.034],[95824.0,0.051],[95825.0,0.003]]]
["binance-futures","BTCUSDT",1733184111610,[[95822.4,2.289],[95822.1,0.013],[95821.6,0.002],[95821.0,0.018],[95820.4,0.008]],[[95822.5,16.917],[95822.6,0.637],[95822.7,0.034],[95824.0,0.051],[95825.0,0.003]]]
["binance-futures","BTCUSDT",1733184111654,[[95822.4,2.325],[95822.1,0.013],[95821.6,0.002],[95821.0,0.018],[95820.4,0.008]],[[95822.5,15.955],[95822.6,0.637],[95822.7,0.034],[95824.0,0.051],[95825.0,0.003]]]
["binance-futures","BTCUSDT",1733184111765,[[95822.4,2.308],[95822.1,0.013],[95821.6,0.002],[95821.0,0.018],[95820.4,0.008]],[[95822.5,15.955],[95822.6,0.637],[95822.7,0.034],[95824.0,0.051],[95825.0,0.003]]]
["binance-futures","BTCUSDT",1733184111819,[[95822.4,2.306],[95822.1,0.013],[95821.6,0.002],[95821.0,0.018],[95820.4,0.008]],[[95822.5,15.955],[95822.6,0.637],[95822.7,0.034],[95824.0,0.051],[95825.0,0.003]]]
["binance-futures","BTCUSDT",1733184111865,[[95822.4,2.31],[95822.1,0.013],[95821.6,0.002],[95821.0,0.018],[95820.4,0.008]],[[95822.5,15.88],[95822.6,0.637],[95822.7,0.034],[95824.0,0.051],[95825.0,0.003]]]
["binance-futures","BTCUSDT",1733184111922,[[95822.4,6.169],[95822.3,0.002],[95822.1,0.013],[95821.6,0.002],[95821.4,0.002]],[[95822.5,13.11],[95822.6,0.637],[95822.7,0.032],[95824.0,0.051],[95825.0,0.003]]]
["binance-futures","BTCUSDT",1733184111972,[[95822.4,6.191],[95822.3,0.002],[95822.1,0.013],[95821.6,0.002],[95821.4,0.002]],[[95822.5,8.78],[95822.6,0.637],[95822.7,0.03],[95824.0,0.051],[95825.0,0.003]]]
["binance-futures","BTCUSDT",1733184112029,[[95822.4,6.187],[95822.3,0.002],[95822.1,0.013],[95821.7,0.002],[95821.6,0.443]],[[95822.5,8.78],[95822.6,0.637],[95822.7,0.03],[95824.0,0.051],[95825.0,0.003]]]
["binance-futures","BTCUSDT",1733184112083,[[95822.4,4.505],[95822.1,0.013],[95821.7,0.002],[95821.6,0.443]],[[95822.5,8.783],[95822.6,0.637],[95822.7,0.03],[95824.0,0.051],[95825.0,0.003]]]
["binance-futures","BTCUSDT",1733184112136,[[95822.4,4.621],[95822.1,0.013],[95821.7,0.002],[95821.6,0.443],[95808.3,0.286]],[[95822.5,8.765],[95822.6,0.637],[95822.7,0.03],[95824.0,0.051],[95827.5,0.009]]]
["binance-futures","BTCUSDT",1733184112184,[[95822.4,4.655],[95822.1,0.013],[95821.7,0.002],[95821.6,0.443],[95808.3,0.286]],[[95822.5,8.765],[95822.6,0.637],[95822.7,0.03],[95824.0,0.051],[95827.5,0.009]]]
["binance-futures","BTCUSDT",1733184112234,[[95822.4,4.635],[95822.1,0.013],[95821.7,0.002],[95821.6,0.443],[95820.4,0.008]],[[95822.5,8.785],[95822.6,0.637],[95822.7,0.03],[95824.0,0.051],[95824.6,0.008]]]
["binance-futures","BTCUSDT",1733184112287,[[95822.4,4.619],[95822.1,0.013],[95821.7,0.002],[95821.6,0.443],[95820.4,0.008]],[[95822.5,8.783],[95822.6,0.637],[95822.7,0.03],[95824.0,0.051],[95824.6,0.008]]]
["binance-futures","BTCUSDT",1733184112346,[[95822.4,4.597],[95822.1,0.013],[95821.7,0.002],[95821.6,0.443],[95820.4,0.008]],[[95822.5,8.783],[95822.6,0.637],[95822.7,0.03],[95824.0,0.051],[95824.6,0.002]]]
["binance-futures","BTCUSDT",1733184112397,[[95822.4,2.283],[95822.1,0.013],[95821.7,0.002],[95821.6,0.443],[95820.4,0.008]],[[95822.5,8.779],[95822.6,0.637],[95822.7,0.03],[95824.0,0.051],[95824.6,0.002]]]
["binance-futures","BTCUSDT",1733184112446,[[95822.4,2.157],[95822.1,0.013],[95821.6,0.002],[95820.4,0.008]],[[95822.5,8.87],[95822.6,0.637],[95822.7,0.03],[95823.1,0.003],[95823.7,0.002]]]
["binance-futures","BTCUSDT",1733184112502,[[95822.4,2.231],[95822.1,0.013],[95821.6,0.002],[95820.4,0.008],[95814.1,0.002]],[[95822.5,8.87],[95822.6,0.637],[95822.7,0.03],[95823.1,0.003],[95823.7,0.002]]]
["binance-futures","BTCUSDT",1733184112540,[[95822.4,1.967],[95822.1,0.013],[95821.6,0.002],[95820.4,0.008],[95814.2,0.283]],[[95822.5,8.874],[95822.6,0.637],[95822.7,0.03],[95823.1,0.003],[95823.7,0.002]]]
["binance-futures","BTCUSDT",1733184112606,[[95822.4,1.491],[95822.1,0.013],[95821.6,0.002],[95820.4,0.008],[95819.5,0.007]],[[95822.5,8.903],[95822.6,0.637],[95822.7,0.03],[95823.1,0.003],[95823.7,0.002]]]
["binance-futures","BTCUSDT",1733184112659,[[95822.4,1.481],[95822.1,0.013],[95821.6,0.002],[95820.4,0.008],[95819.5,0.007]],[[95822.5,8.905],[95822.6,0.637],[95822.7,0.03],[95823.1,0.003],[95823.7,0.002]]]
["binance-futures","BTCUSDT",1733184112707,[[95822.4,1.47],[95822.1,0.013],[95821.6,0.002],[95820.4,0.008],[95819.5,0.007]],[[95822.5,8.907],[95822.6,0.637],[95822.7,0.03],[95826.0,0.027],[95827.5,0.006]]]
["binance-futures","BTCUSDT",1733184112760,[[95822.4,1.476],[95822.1,0.013],[95821.6,0.002],[95820.4,0.008],[95819.5,0.007]],[[95822.5,8.907],[95822.6,0.637],[95822.7,0.03],[95826.0,0.027],[95827.5,0.006]]]
["binance-futures","BTCUSDT",1733184112812,[[95822.4,1.681],[95822.1,0.013],[95821.6,0.002],[95820.4,0.008],[95819.5,0.007]],[[95822.5,8.907],[95822.6,0.637],[95822.7,0.03],[95824.4,0.003],[95826.0,0.027]]]
["binance-futures","BTCUSDT",1733184112854,[[95822.4,1.679],[95822.1,0.013],[95821.6,0.002],[95820.4,0.008],[95819.5,0.049]],[[95822.5,8.903],[95822.6,0.637],[95822.7,0.03],[95824.4,0.003],[95826.0,0.027]]]
["binance-futures","BTCUSDT",1733184112916,[[95822.4,1.653],[95822.1,0.013],[95821.6,0.002],[95820.4,0.008],[95819.5,0.049]],[[95822.5,8.903],[95822.6,0.637],[95822.7,0.03],[95824.4,0.003],[95824.6,0.014]]]
["binance-futures","BTCUSDT",1733184112965,[[95822.4,1.616],[95822.1,0.013],[95821.6,0.002],[95820.4,0.008],[95819.5,0.049]],[[95822.5,8.903],[95822.6,0.637],[95822.7,0.03],[95824.3,0.006],[95824.4,0.003]]]
["binance-futures","BTCUSDT",1733184113020,[[95822.4,1.684],[95822.1,0.013],[95821.6,0.002],[95820.4,0.008],[95819.5,0.049]],[[95822.5,8.909],[95822.6,0.637],[95822.7,0.03],[95824.3,0.006],[95824.4,0.003]]]
["binance-futures","BTCUSDT",1733184113071,[[95822.4,1.237],[95822.1,0.013],[95821.6,0.002],[95820.4,0.008],[95819.5,0.049]],[[95822.5,8.907],[95822.6,0.637],[95822.7,0.03],[95824.3,0.006],[95824.4,0.003]]]
["binance-futures","BTCUSDT",1733184113123,[[95822.4,1.535],[95822.1,0.013],[95821.6,0.002],[95820.4,0.008],[95819.5,0.049]],[[95822.5,8.903],[95822.6,0.637],[95822.7,0.03],[95824.3,0.006],[95824.4,0.003]]]
["binance-futures","BTCUSDT",1733184113169,[[95822.4,1.537],[95822.1,0.013],[95821.6,0.002],[95820.4,0.008],[95819.5,0.049]],[[95822.5,8.903],[95822.6,0.637],[95822.7,0.03],[95824.3,0.006],[95824.4,0.003]]]
["binance-futures","BTCUSDT",1733184113231,[[95822.4,1.495],[95822.1,0.013],[95821.6,0.002],[95820.4,0.008],[95819.5,0.049]],[[95822.5,8.904],[95822.6,0.637],[95822.7,0.03],[95824.3,0.006],[95824.4,0.003]]]
["binance-futures","BTCUSDT",1733184113285,[[95822.4,1.571],[95822.1,0.013],[95821.6,0.002],[95820.4,0.008],[95819.5,0.049]],[[95822.5,8.904],[95822.6,0.637],[95822.7,0.03],[95824.3,0.006],[95824.4,0.003]]]
["binance-futures","BTCUSDT",1733184113336,[[95822.4,4.893],[95822.1,0.013],[95821.6,0.002],[95820.4,0.008],[95819.5,0.049]],[[95822.5,8.447],[95822.6,0.637],[95822.7,0.03],[95824.3,0.006],[95824.4,0.003]]]
["binance-futures","BTCUSDT",1733184113388,[[95822.4,4.893],[95822.1,0.013],[95821.6,0.002],[95821.4,0.002],[95820.4,0.008]],[[95822.5,8.447],[95822.6,0.631],[95822.7,0.03],[95824.3,0.006],[95824.4,0.003]]]
["binance-futures","BTCUSDT",1733184113437,[[95822.4,6.055],[95822.1,0.013],[95821.6,0.44],[95821.4,0.002],[95820.4,0.05]],[[95822.5,7.16],[95822.6,0.633],[95822.7,0.03],[95824.3,0.006],[95824.4,0.003]]]
["binance-futures","BTCUSDT",1733184113486,[[95822.4,6.752],[95822.1,0.013],[95821.7,0.002],[95821.6,0.44],[95821.4,0.002]],[[95822.5,7.153],[95822.6,0.633],[95822.7,0.027],[95824.3,0.006],[95824.4,0.003]]]
["binance-futures","BTCUSDT",1733184113540,[[95822.4,6.752],[95822.1,0.013],[95821.7,0.002],[95821.6,0.44],[95821.4,0.002]],[[95822.5,7.107],[95822.6,0.633],[95822.7,0.027],[95824.3,0.006],[95824.4,0.003]]]
["binance-futures","BTCUSDT",1733184113594,[[95822.4,6.756],[95822.1,0.013],[95821.7,0.002],[95821.6,0.44],[95821.4,0.002]],[[95822.5,7.103],[95822.6,0.633],[95822.7,0.027],[95824.3,0.006],[95824.4,0.003]]]
["binance-futures","BTCUSDT",1733184113645,[[95822.4,7.426],[95822.3,0.002],[95822.1,0.013],[95821.7,0.002],[95821.6,0.44]],[[95822.5,7.107],[95822.6,0.633],[95822.7,0.027],[95824.3,0.006],[95824.4,0.003]]]
["binance-futures","BTCUSDT",1733184113698,[[95822.4,6.704],[95822.1,0.013],[95821.7,0.002],[95821.6,0.44]],[[95822.5,7.109],[95822.6,0.633],[95822.7,0.027],[95824.3,0.006],[95824.4,0.003]]]
["binance-futures","BTCUSDT",1733184113746,[[95822.4,6.704],[95822.1,0.013],[95821.7,0.002],[95821.6,0.44],[95812.7,0.084]],[[95822.5,7.107],[95822.6,0.633],[95822.7,0.027],[95824.3,0.006],[95824.4,0.003]]]
["binance-futures","BTCUSDT",1733184113806,[[95822.4,6.696],[95822.3,0.002],[95822.1,0.013],[95821.7,0.002],[95821.6,0.44]],[[95822.5,7.107],[95822.6,0.633],[95822.7,0.027],[95824.3,0.006],[95824.4,0.003]]]
["binance-futures","BTCUSDT",1733184113861,[[95822.4,6.587],[95822.3,0.002],[95822.1,0.013],[95821.7,0.002],[95821.6,0.44]],[[95822.5,7.107],[95822.6,0.633],[95822.7,0.027],[95824.3,0.006],[95824.4,0.003]]]
["binance-futures","BTCUSDT",1733184113907,[[95822.4,6.585],[95822.3,0.002],[95822.1,0.013],[95821.7,0.002],[95821.6,0.44]],[[95822.5,7.107],[95822.6,0.633],[95822.7,0.027],[95824.3,0.006],[95824.4,0.003]]]
["binance-futures","BTCUSDT",1733184113960,[[95822.4,6.485],[95822.3,0.002],[95822.1,0.013],[95821.7,0.002],[95821.6,0.44]],[[95822.5,7.107],[95822.6,0.633],[95822.7,0.027],[95824.3,0.006],[95824.4,0.003]]]
["binance-futures","BTCUSDT",1733184114014,[[95822.4,6.587],[95822.3,0.002],[95822.1,0.013],[95821.7,0.002],[95821.6,0.44]],[[95822.5,7.107],[95822.6,0.633],[95822.7,0.027],[95824.3,0.006],[95824.4,0.003]]]
["binance-futures","BTCUSDT",1733184114066,[[95822.4,6.585],[95822.3,0.002],[95822.1,0.013],[95821.7,0.002],[95821.6,0.44]],[[95822.5,6.607],[95822.6,0.633],[95822.7,0.027],[95824.3,0.006],[95824.4,0.003]]]
["binance-futures","BTCUSDT",1733184114123,[[95822.4,6.583],[95822.3,0.002],[95822.1,0.013],[95821.7,0.002],[95821.6,0.44]],[[95822.5,6.596],[95822.6,0.633],[95822.7,0.027],[95824.3,0.006],[95824.4,0.003]]]
["binance-futures","BTCUSDT",1733184114175,[[95822.4,6.585],[95822.3,0.002],[95822.1,0.013],[95821.7,0.002],[95821.6,0.44]],[[95822.5,6.599],[95822.6,0.633],[95822.7,0.027],[95824.3,0.006],[95824.4,0.003]]]
["binance-futures","BTCUSDT",1733184114228,[[95822.4,6.585],[95822.3,0.002],[95822.1,0.013],[95821.7,0.002],[95821.6,0.44]],[[95822.5,6.598],[95822.6,0.633],[95822.7,0.027],[95824.3,0.006],[95824.4,0.003]]]
["binance-futures","BTCUSDT",1733184114275,[[95822.4,6.452],[95822.3,0.002],[95822.1,0.013],[95821.7,0.002],[95821.6,0.44]],[[95822.5,6.598],[95822.6,0.633],[95822.7,0.027],[95824.4,0.003],[95836.8,0.073]]]
["binance-futures","BTCUSDT",1733184114330,[[95822.4,6.45],[95822.3,0.002],[95822.1,0.013],[95821.7,0.002],[95821.6,0.44]],[[95822.5,7.088],[95822.6,0.633],[95822.7,0.027],[95824.4,0.003],[95824.6,0.002]]]
["binance-futures","BTCUSDT",1733184114382,[[95822.4,6.408],[95822.3,0.002],[95822.1,0.013],[95821.7,0.002],[95821.6,0.44]],[[95822.5,7.115],[95822.6,0.633],[95822.7,0.027],[95824.4,0.003],[95824.6,0.002]]]
["binance-futures","BTCUSDT",1733184114436,[[95822.4,5.505],[95822.3,0.002],[95822.1,0.013],[95821.7,0.002],[95821.6,0.44]],[[95822.5,7.115],[95822.6,0.633],[95822.7,0.027],[95824.4,0.003],[95824.6,0.002]]]
["binance-futures","BTCUSDT",1733184114491,[[95822.4,5.498],[95822.3,0.002],[95822.1,0.013],[95821.7,0.002],[95821.6,0.44]],[[95822.5,7.115],[95822.6,0.633],[95822.7,0.027],[95824.4,0.003],[95824.6,0.002]]]
["binance-futures","BTCUSDT",1733184114596,[[95822.4,5.513],[95822.3,0.002],[95822.1,0.013],[95821.7,0.002],[95821.6,0.44]],[[95822.5,7.113],[95822.6,0.633],[95822.7,0.027],[95824.4,0.003],[95824.6,0.002]]]
["binance-futures","BTCUSDT",1733184114703,[[95822.4,5.498],[95822.3,0.002],[95822.1,0.013],[95821.7,0.002],[95821.6,0.44]],[[95822.5,7.115],[95822.6,0.633],[95822.7,0.027],[95824.4,0.003],[95824.6,0.002]]]
["binance-futures","BTCUSDT",1733184114805,[[95822.4,5.506],[95822.3,0.002],[95822.1,0.013],[95821.7,0.002],[95821.6,0.44]],[[95822.5,7.12],[95822.6,0.633],[95822.7,0.027],[95824.4,0.003],[95824.6,0.002]]]
["binance-futures","BTCUSDT",1733184114856,[[95822.4,5.506],[95822.3,0.002],[95822.1,0.013],[95821.7,0.002],[95821.6,0.44]],[[95822.5,7.12],[95822.6,0.633],[95822.7,0.027],[95824.4,0.003],[95824.6,0.002]]]
["binance-futures","BTCUSDT",1733184114913,[[95822.4,5.504],[95822.3,0.002],[95822.1,0.013],[95821.7,0.002],[95821.6,0.44]],[[95822.5,7.12],[95822.6,0.633],[95822.7,0.027],[95824.4,0.003],[95824.6,0.002]]]
["binance-futures","BTCUSDT",1733184114965,[[95822.4,2.12],[95822.1,0.013],[95821.7,0.002],[95821.6,0.44]],[[95822.5,7.124],[95822.6,0.633],[95822.7,0.027],[95824.4,0.003],[95824.6,0.002]]]
["binance-futures","BTCUSDT",1733184115012,[[95822.4,2.179],[95822.1,0.013],[95821.7,0.002],[95821.6,0.44],[95820.0,0.06]],[[95822.5,7.184],[95822.6,0.633],[95822.7,0.027],[95824.4,0.003],[95824.6,0.002]]]
["binance-futures","BTCUSDT",1733184115118,[[95822.4,2.205],[95822.1,0.013],[95821.7,0.002],[95821.6,0.002],[95820.0,0.06]],[[95822.5,7.184],[95822.6,0.633],[95822.7,0.027],[95824.4,0.003],[95824.6,0.002]]]
["binance-futures","BTCUSDT",1733184115161,[[95822.4,2.207],[95822.1,0.013],[95821.6,0.002],[95820.0,0.06]],[[95822.5,7.185],[95822.6,0.633],[95822.7,0.027],[95824.4,0.003],[95824.6,0.002]]]
["binance-futures","BTCUSDT",1733184115225,[[95822.4,2.143],[95822.1,0.013],[95821.7,0.002],[95821.6,0.441],[95820.0,0.06]],[[95822.5,7.185],[95822.6,0.633],[95822.7,0.027],[95824.4,0.003],[95824.6,0.002]]]
["binance-futures","BTCUSDT",1733184115279,[[95822.4,2.597],[95822.1,0.013],[95821.7,0.002],[95821.6,0.441],[95820.0,0.06]],[[95822.5,7.189],[95822.6,0.633],[95822.7,0.027],[95823.9,0.029],[95824.4,0.003]]]
["binance-futures","BTCUSDT",1733184115330,[[95822.4,1.194],[95822.1,0.013],[95821.6,0.002],[95820.0,0.06]],[[95822.5,7.205],[95822.6,0.633],[95822.7,0.027],[95823.9,0.029],[95824.4,0.003]]]
["binance-futures","BTCUSDT",1733184115384,[[95822.4,1.124],[95822.1,0.013],[95821.6,0.002],[95820.0,0.06],[95817.6,0.592]],[[95822.5,7.224],[95822.6,0.633],[95822.7,0.027],[95823.9,0.029],[95824.4,0.003]]]
["binance-futures","BTCUSDT",1733184115437,[[95822.4,0.497],[95822.1,0.013],[95821.6,0.002],[95820.0,0.06],[95819.5,0.007]],[[95822.5,8.824],[95822.6,0.633],[95822.7,0.03],[95823.2,0.042],[95823.7,0.002]]]
["binance-futures","BTCUSDT",1733184115488,[[95821.5,0.803],[95820.1,0.003],[95820.0,0.06],[95819.5,0.005]],[[95821.6,10.933],[95821.7,0.008],[95822.3,0.002],[95822.4,1.687],[95822.5,2.642]]]
["binance-futures","BTCUSDT",1733184115539,[[95795.0,0.784],[95793.1,0.136],[95788.8,0.004],[95787.2,0.437],[95784.8,0.105]],[[95819.6,2.295],[95819.8,4.439],[95819.9,1.677],[95820.1,1.363],[95820.2,2.63]]]
["binance-futures","BTCUSDT",1733184115589,[[95805.7,0.15],[95805.5,0.002],[95804.5,0.02],[95802.8,0.16],[95802.6,0.32]],[[95806.0,0.946],[95806.4,0.5],[95806.5,0.143],[95808.0,0.051],[95808.2,0.558]]]
["binance-futures","BTCUSDT",1733184115644,[[95802.9,0.073]],[[95803.1,0.06],[95803.5,0.06],[95804.4,0.544],[95805.8,0.349],[95806.0,0.984]]]
["binance-futures","BTCUSDT",1733184115694,[[95801.2,0.136],[95800.0,0.062],[95797.1,0.486],[95796.8,0.811],[95796.6,0.002]],[[95801.3,1.887],[95802.4,0.483],[95802.7,2.638],[95802.9,2.55],[95803.0,7.419]]]
["binance-futures","BTCUSDT",1733184115745,[[95801.2,0.136],[95800.0,0.062],[95798.4,0.042],[95797.8,0.002],[95797.7,0.002]],[[95801.3,4.128],[95801.6,1.049],[95801.7,2.851],[95802.4,0.555],[95802.6,9.964]]]
["binance-futures","BTCUSDT",1733184115796,[[95801.2,1.482],[95800.0,0.062],[95798.4,0.042],[95797.8,0.477]],[[95801.3,8.875],[95801.5,0.002],[95801.7,0.106],[95802.3,0.002],[95802.4,0.013]]]
["binance-futures","BTCUSDT",1733184115847,[[95801.2,7.935],[95801.1,0.002],[95800.1,0.016],[95800.0,0.062],[95798.9,0.002]],[[95801.3,6.446],[95801.4,0.008],[95801.7,0.093],[95801.8,0.002],[95802.5,2.477]]]
["binance-futures","BTCUSDT",1733184115898,[[95801.2,5.41],[95801.1,0.002],[95800.1,0.126],[95800.0,0.062],[95798.9,0.002]],[[95801.3,6.359],[95801.4,0.008],[95801.7,0.093],[95802.4,0.481],[95802.7,0.002]]]
["binance-futures","BTCUSDT",1733184115949,[[95801.2,5.335],[95801.1,0.002],[95800.1,0.126],[95800.0,0.062],[95798.9,0.002]],[[95801.3,6.313],[95801.4,0.002],[95801.7,0.002],[95802.3,0.195],[95802.7,0.002]]]
["binance-futures","BTCUSDT",1733184116000,[[95801.2,5.486],[95801.1,0.002],[95800.1,0.016],[95800.0,0.062],[95799.6,0.002]],[[95801.3,6.317],[95801.4,0.002],[95801.7,0.002],[95801.8,0.018],[95802.3,0.132]]]
["binance-futures","BTCUSDT",1733184116051,[[95801.2,5.595],[95801.1,0.002],[95800.1,0.016],[95800.0,0.062],[95799.6,0.002]],[[95801.3,6.289],[95801.4,0.002],[95801.7,0.002],[95801.8,0.018],[95802.3,0.132]]]
["binance-futures","BTCUSDT",1733184116104,[[95801.2,5.595],[95801.1,0.002],[95800.1,0.016],[95800.0,0.062],[95799.6,0.002]],[[95801.3,6.291],[95801.4,0.002],[95801.7,0.002],[95801.8,0.018],[95802.3,0.132]]]
["binance-futures","BTCUSDT",1733184116156,[[95801.2,5.274],[95800.1,0.016],[95800.0,0.062],[95799.6,0.002]],[[95801.3,6.32],[95801.4,0.002],[95801.7,0.002],[95801.8,0.018],[95802.3,0.132]]]
["binance-futures","BTCUSDT",1733184116206,[[95801.2,5.272],[95800.1,0.016],[95800.0,0.051],[95799.6,0.002],[95797.9,0.188]],[[95801.3,6.394],[95801.4,0.002],[95801.7,0.002],[95801.8,0.018],[95802.3,0.132]]]
["binance-futures","BTCUSDT",1733184116258,[[95801.2,5.268],[95800.1,0.016],[95800.0,0.051],[95799.6,0.002],[95797.9,0.188]],[[95801.3,6.398],[95801.4,0.002],[95801.7,0.002],[95801.8,0.018],[95802.3,0.132]]]
["binance-futures","BTCUSDT",1733184116311,[[95801.2,5.27],[95800.1,0.016],[95800.0,0.051],[95799.6,0.002],[95797.9,0.188]],[[95801.3,6.491],[95801.4,0.002],[95801.7,0.002],[95801.8,0.018],[95802.3,0.132]]]
["binance-futures","BTCUSDT",1733184116364,[[95801.2,5.272],[95800.1,0.016],[95800.0,0.051],[95799.6,0.002],[95797.9,0.188]],[[95801.3,6.485],[95801.4,0.002],[95801.7,0.002],[95801.8,0.018],[95802.3,0.132]]]
["binance-futures","BTCUSDT",1733184116418,[[95801.2,5.378],[95800.1,0.016],[95800.0,0.051],[95799.6,0.002],[95797.9,0.188]],[[95801.3,6.35],[95801.4,0.002],[95801.7,0.002],[95801.8,0.018],[95802.3,0.132]]]
["binance-futures","BTCUSDT",1733184116471,[[95801.2,5.396],[95800.1,0.016],[95800.0,0.051],[95799.6,0.002],[95797.9,0.188]],[[95801.3,6.322],[95801.4,0.002],[95801.7,0.002],[95801.8,0.018],[95802.3,0.132]]]
["binance-futures","BTCUSDT",1733184116523,[[95801.2,5.398],[95800.1,0.016],[95800.0,0.051],[95799.6,0.002],[95797.9,0.188]],[[95801.3,6.317],[95801.4,0.002],[95801.7,0.002],[95801.8,0.018],[95802.3,0.132]]]
["binance-futures","BTCUSDT",1733184116576,[[95801.2,5.398],[95801.1,0.002],[95800.1,0.016],[95800.0,0.051],[95799.6,0.002]],[[95801.3,6.317],[95801.4,0.002],[95801.7,0.002],[95801.8,0.018],[95802.3,0.132]]]
["binance-futures","BTCUSDT",1733184116628,[[95801.2,5.396],[95801.1,0.002],[95800.1,0.016],[95800.0,0.051],[95799.6,0.002]],[[95801.3,6.328],[95801.4,0.002],[95801.7,0.002],[95801.8,0.018],[95802.3,0.132]]]
["binance-futures","BTCUSDT",1733184116682,[[95801.2,5.396],[95801.1,0.002],[95800.1,0.016],[95800.0,0.051],[95799.6,0.002]],[[95801.3,6.831],[95801.4,0.01],[95801.7,0.002],[95801.8,0.018],[95802.3,0.132]]]
["binance-futures","BTCUSDT",1733184116734,[[95801.2,5.398],[95801.1,0.002],[95800.1,0.016],[95800.0,0.051],[95799.6,0.002]],[[95801.3,6.831],[95801.4,0.01],[95801.7,0.002],[95801.8,0.018],[95802.3,0.132]]]
["binance-futures","BTCUSDT",1733184116784,[[95801.2,5.378],[95801.1,0.002],[95800.1,0.016],[95800.0,0.051],[95799.6,0.002]],[[95801.3,6.831],[95801.4,0.01],[95801.7,0.002],[95801.8,0.018],[95802.3,0.132]]]
["binance-futures","BTCUSDT",1733184116838,[[95801.2,5.376],[95801.1,0.002],[95800.1,0.016],[95800.0,0.051],[95799.6,0.002]],[[95801.3,6.835],[95801.4,0.01],[95801.7,0.002],[95801.8,0.018],[95802.3,0.132]]]
["binance-futures","BTCUSDT",1733184116888,[[95801.2,5.237],[95800.1,0.016],[95800.0,0.051],[95799.6,0.002]],[[95801.3,6.835],[95801.4,0.01],[95801.7,0.002],[95801.8,0.018],[95802.2,0.003]]]
["binance-futures","BTCUSDT",1733184116940,[[95801.2,5.237],[95800.1,0.016],[95800.0,0.051],[95799.6,0.002],[95791.7,0.002]],[[95801.3,6.835],[95801.4,0.01],[95801.7,0.002],[95801.8,0.018],[95802.2,0.003]]]
["binance-futures","BTCUSDT",1733184116992,[[95801.2,5.107],[95800.1,0.016],[95800.0,0.051],[95799.6,0.002],[95794.7,0.002]],[[95801.3,6.836],[95801.4,0.01],[95801.7,0.002],[95801.8,0.018],[95802.2,0.003]]]
["binance-futures","BTCUSDT",1733184117040,[[95801.2,4.972],[95800.1,0.016],[95800.0,0.051],[95799.6,0.002],[95798.4,0.042]],[[95801.3,6.836],[95801.4,0.01],[95801.7,0.002],[95801.8,0.018],[95802.2,0.003]]]
["binance-futures","BTCUSDT",1733184117094,[[95801.2,4.974],[95800.1,0.016],[95800.0,0.051],[95799.6,0.002],[95798.4,0.042]],[[95801.3,6.834],[95801.4,0.01],[95801.7,0.002],[95801.8,0.018],[95802.2,0.003]]]
["binance-futures","BTCUSDT",1733184117148,[[95801.2,4.974],[95800.1,0.016],[95800.0,0.051],[95799.6,0.002],[95798.4,0.042]],[[95801.3,6.833],[95801.4,0.01],[95801.7,0.002],[95801.8,0.018],[95802.2,0.003]]]
["binance-futures","BTCUSDT",1733184117200,[[95801.2,4.968],[95800.1,0.016],[95800.0,0.051],[95799.6,0.002],[95798.4,0.042]],[[95801.3,6.822],[95801.4,0.01],[95801.7,0.002],[95801.8,0.018],[95802.2,0.003]]]
["binance-futures","BTCUSDT",1733184117252,[[95801.2,0.176],[95800.0,0.002],[95799.6,0.002]],[[95801.3,6.363],[95801.4,0.008],[95801.7,0.002],[95801.8,0.018],[95802.2,0.003]]]
["binance-futures","BTCUSDT",1733184117304,[[95801.2,0.163],[95800.0,0.002],[95799.6,0.002],[95795.9,0.016],[95795.2,0.002]],[[95801.3,7.969],[95801.4,0.008],[95801.7,0.002],[95801.8,0.018],[95802.2,0.003]]]
["binance-futures","BTCUSDT",1733184117355,[[95801.2,0.161],[95800.0,0.002],[95799.6,0.002],[95795.9,0.016],[95795.2,0.252]],[[95801.3,9.221],[95801.4,0.008],[95801.7,0.002],[95801.8,0.018],[95802.2,0.003]]]
["binance-futures","BTCUSDT",1733184117406,[[95800.0,0.002],[95799.6,0.002],[95795.9,0.016],[95795.2,0.252]],[[95800.1,3.764],[95801.0,0.791],[95801.2,3.463],[95801.3,9.227],[95801.4,0.014]]]
["binance-futures","BTCUSDT",1733184117458,[[95795.9,0.043],[95795.8,0.011],[95794.1,0.017],[95793.5,0.002],[95792.9,0.65]],[[95796.0,19.144],[95796.1,0.005],[95796.2,0.002],[95796.9,0.002],[95798.1,0.003]]]
["binance-futures","BTCUSDT",1733184117508,[],[[95792.9,12.402],[95793.0,0.374],[95793.1,0.002],[95793.5,1.007],[95793.6,0.582]]]
["binance-futures","BTCUSDT",1733184117559,[[95792.8,0.024],[95792.0,0.003],[95791.3,0.005],[95788.5,0.179],[95785.3,0.002]],[[95792.9,12.996],[95793.0,0.243],[95793.1,0.002],[95793.7,0.002],[95793.8,0.145]]]
["binance-futures","BTCUSDT",1733184117610,[[95789.0,0.018],[95788.3,0.005],[95785.3,0.002]],[[95789.1,11.443],[95789.2,0.006],[95789.3,0.014],[95789.6,0.002],[95789.7,0.805]]]
["binance-futures","BTCUSDT",1733184117661,[[95787.5,0.04],[95786.8,0.005],[95785.7,0.005],[95783.8,0.003],[95783.6,0.15]],[[95787.6,10.551],[95787.7,0.17],[95788.0,0.091],[95788.2,0.002],[95788.3,0.826]]]
["binance-futures","BTCUSDT",1733184117712,[[95787.5,0.054],[95787.0,0.005],[95785.7,0.005],[95784.0,0.002],[95783.8,0.003]],[[95787.6,11.068],[95787.7,0.168],[95788.0,0.091],[95788.3,0.021],[95788.4,0.042]]]
["binance-futures","BTCUSDT",1733184117763,[],[[95782.7,20.418],[95783.6,0.002],[95784.0,0.051],[95784.5,0.044],[95784.8,0.042]]]
["binance-futures","BTCUSDT",1733184117814,[[95782.6,0.024],[95782.2,0.005],[95778.6,0.006],[95777.9,0.311],[95775.3,0.002]],[[95782.7,19.103],[95783.6,0.002],[95784.0,0.093],[95784.5,0.044],[95784.8,0.084]]]
["binance-futures","BTCUSDT",1733184117865,[[95781.7,0.013],[95781.6,0.016],[95781.3,0.005],[95780.0,0.002],[95778.6,0.006]],[[95781.8,21.277],[95781.9,1.52],[95782.0,0.02],[95782.1,0.002],[95782.3,0.002]]]
["binance-futures","BTCUSDT",1733184117917,[[95780.4,0.04],[95780.3,0.017],[95780.0,0.007],[95778.6,0.006]],[[95780.5,10.524],[95780.7,0.002],[95781.4,0.067],[95781.5,0.002],[95781.6,4.174]]]
["binance-futures","BTCUSDT",1733184117968,[[95780.4,0.051],[95780.3,0.017],[95780.0,0.007],[95778.6,0.006],[95777.9,0.033]],[[95780.5,12.422],[95780.7,0.002],[95781.4,0.042],[95781.6,0.044],[95781.7,0.15]]]
["binance-futures","BTCUSDT",1733184118019,[[95778.5,0.216],[95777.9,0.16]],[[95778.6,19.315],[95778.7,0.405],[95778.8,0.159],[95779.8,0.002],[95779.9,0.321]]]
["binance-futures","BTCUSDT",1733184118071,[[95770.5,6.03],[95770.0,0.003],[95769.2,0.044],[95769.0,0.005],[95768.8,0.015]],[[95770.6,12.342],[95770.7,0.002],[95771.2,0.002],[95771.4,0.151],[95772.0,0.049]]]
["binance-futures","BTCUSDT",1733184118121,[[95770.5,6.438],[95770.0,0.003],[95769.2,0.044],[95769.1,0.005],[95768.8,0.015]],[[95770.6,9.501],[95770.7,0.002],[95771.2,0.002],[95771.4,0.08],[95772.0,0.049]]]
["binance-futures","BTCUSDT",1733184118172,[[95770.5,6.472],[95770.0,0.003],[95769.2,0.044],[95769.1,0.005],[95768.8,0.015]],[[95770.6,9.501],[95770.7,0.002],[95771.2,0.002],[95771.4,0.08],[95772.0,0.049]]]
["binance-futures","BTCUSDT",1733184118224,[[95770.5,6.233],[95770.0,0.003],[95769.2,0.044],[95769.1,0.005],[95768.8,0.015]],[[95770.6,9.498],[95770.7,0.002],[95771.2,0.002],[95771.4,0.08],[95772.0,0.049]]]
["binance-futures","BTCUSDT",1733184118275,[[95770.5,7.947],[95770.0,0.003],[95769.2,0.044],[95768.8,0.015]],[[95770.6,9.071],[95770.7,0.002],[95770.9,0.002],[95771.2,0.002],[95771.4,0.08]]]
["binance-futures","BTCUSDT",1733184118328,[[95770.5,8.947],[95770.0,0.003],[95769.2,0.044],[95768.8,0.015],[95768.5,0.005]],[[95770.6,9.065],[95770.7,0.002],[95770.9,0.002],[95771.2,0.002],[95771.4,0.08]]]
["binance-futures","BTCUSDT",1733184118378,[[95770.5,7.627],[95770.0,0.003],[95769.2,0.044],[95768.8,0.015],[95768.7,0.03]],[[95770.6,9.088],[95770.7,0.002],[95771.2,0.002],[95771.3,0.027],[95771.4,0.08]]]
["binance-futures","BTCUSDT",1733184118430,[[95770.5,6.809],[95770.0,0.003],[95769.2,0.044],[95768.8,0.015],[95768.7,0.03]],[[95770.6,9.088],[95770.7,0.002],[95771.2,0.002],[95771.3,0.027],[95771.4,0.08]]]
["binance-futures","BTCUSDT",1733184118482,[[95770.5,5.759],[95770.0,0.003],[95769.2,0.002],[95768.8,0.015],[95768.7,0.03]],[[95770.6,9.302],[95770.7,0.002],[95770.9,0.002],[95771.2,0.002],[95771.3,0.027]]]
["binance-futures","BTCUSDT",1733184118533,[[95770.5,3.512],[95770.0,0.003],[95769.2,0.002],[95769.0,0.005],[95768.8,0.015]],[[95770.6,10.603],[95770.7,0.002],[95770.9,0.002],[95771.1,0.003],[95771.2,0.002]]]
["binance-futures","BTCUSDT",1733184118585,[[95770.5,2.81],[95770.0,0.003],[95769.2,0.002],[95768.8,0.015]],[[95770.6,12.12],[95770.7,0.002],[95770.9,0.002],[95771.1,0.003],[95771.2,0.002]]]
["binance-futures","BTCUSDT",1733184118636,[[95770.5,4.155],[95770.0,0.003],[95769.5,0.34],[95769.2,0.002],[95768.8,0.015]],[[95770.6,11.08],[95770.7,0.011],[95770.9,0.002],[95771.1,0.003],[95771.2,0.002]]]
["binance-futures","BTCUSDT",1733184118689,[[95770.5,4.922],[95770.0,0.003],[95769.2,0.002],[95768.8,0.015]],[[95770.6,11.08],[95770.7,0.011],[95770.9,0.002],[95771.1,0.003],[95771.2,0.002]]]
["binance-futures","BTCUSDT",1733184118739,[[95770.5,7.257],[95770.4,0.002],[95770.0,0.003],[95769.2,0.002],[95768.8,0.015]],[[95770.6,10.298],[95770.7,0.011],[95770.9,0.002],[95771.1,0.003],[95771.2,0.002]]]
["binance-futures","BTCUSDT",1733184118790,[[95770.5,6.237],[95770.0,0.003],[95769.2,0.002],[95768.8,0.015]],[[95770.6,10.804],[95770.7,0.011],[95770.9,0.002],[95771.1,0.003],[95771.2,0.002]]]
["binance-futures","BTCUSDT",1733184150309,[[95797.7,6.795],[95797.6,0.161],[95797.5,0.114],[95797.0,0.034],[95796.6,0.02]],[[95797.8,8.894],[95797.9,0.014],[95798.0,0.257],[95798.8,0.004],[95801.9,0.003]]]
["binance-futures","BTCUSDT",1733184180937,[[95764.4,8.09],[95764.3,0.004],[95764.0,0.051],[95763.8,0.004],[95763.6,0.156]],[[95764.5,6.715],[95764.6,0.031],[95764.7,0.013],[95764.8,0.222],[95764.9,0.263]]]
["binance-futures","BTCUSDT",1733184203530,[[95797.0,12.921],[95796.9,0.008],[95796.8,0.002],[95796.1,0.025],[95796.0,0.051]],[[95797.1,5.468],[95797.2,0.004],[95797.9,0.005],[95798.1,0.002],[95798.4,0.044]]]
["binance-futures","BTCUSDT",1733184267504,[[95883.1,8.49],[95883.0,0.045],[95882.9,0.002],[95882.6,0.052],[95881.3,0.131]],[[95883.2,1.594],[95883.3,0.055],[95884.0,0.002],[95884.7,0.007],[95885.1,0.209]]]
["binance-futures","BTCUSDT",1733184299318,[[95893.8,3.948],[95893.7,0.002],[95893.1,0.05],[95892.5,0.002],[95890.9,0.159]],[[95893.9,17.724],[95894.0,0.008],[95894.1,0.002],[95894.3,0.002],[95894.6,0.002]]]
["binance-futures","BTCUSDT",1733184339630,[[95854.7,9.005],[95854.6,0.056],[95854.5,0.018],[95854.4,0.002],[95854.3,0.002]],[[95854.8,0.577],[95854.9,0.005],[95855.2,0.002],[95855.3,0.071],[95855.6,0.002]]]
["binance-futures","BTCUSDT",1733184415130,[[95878.9,11.888],[95878.8,0.127],[95878.7,0.002],[95878.2,0.002],[95877.2,0.004]],[[95879.0,10.151],[95879.1,0.011],[95879.7,0.002],[95880.9,0.015],[95881.9,0.002]]]
["binance-futures","BTCUSDT",1733184437411,[[95927.1,18.625],[95926.8,0.002],[95926.7,0.013],[95926.6,0.005],[95926.1,0.006]],[[95927.2,0.374],[95929.6,0.015],[95930.6,0.002],[95931.0,0.092],[95931.9,0.149]]]
["binance-futures","BTCUSDT",1733184461055,[[95821.0,0.02],[95817.8,0.031],[95817.5,0.205],[95814.5,0.024],[95812.7,0.002]],[[95821.1,22.157],[95821.3,0.3],[95821.7,0.002],[95821.8,9.136],[95821.9,7.026]]]
["binance-futures","BTCUSDT",1733184531224,[[95899.9,2.465],[95899.8,0.006],[95899.5,0.002],[95899.2,0.136],[95899.1,0.003]],[[95900.0,14.033],[95900.1,0.009],[95900.3,0.004],[95900.4,0.004],[95902.3,0.003]]]
["binance-futures","BTCUSDT",1733184573058,[],[[95940.9,7.713],[95941.2,0.997],[95941.3,8.974],[95941.9,0.09],[95942.0,0.792]]]
["binance-futures","BTCUSDT",1733184604284,[[95916.8,3.696],[95916.7,0.35],[95916.5,0.013],[95916.3,0.002],[95913.2,0.192]],[[95916.9,15.865],[95917.0,0.02],[95917.1,0.004],[95917.2,0.002],[95918.4,0.008]]]
["binance-futures","BTCUSDT",1733184666014,[[95949.0,3.877],[95948.9,0.009],[95948.0,0.042],[95947.8,0.002],[95945.6,0.018]],[[95949.1,18.488],[95949.2,0.008],[95949.3,0.004],[95949.7,0.002],[95949.8,0.024]]]
["binance-futures","BTCUSDT",1733184674585,[[95949.1,8.914],[95949.0,0.291],[95948.4,0.044],[95948.1,0.012],[95948.0,0.146]],[[95949.2,0.279],[95949.7,0.002],[95951.6,0.004],[95954.2,0.002],[95956.0,0.062]]]
["binance-futures","BTCUSDT",1733184719770,[[95952.6,0.397],[95951.7,0.002],[95948.0,0.104],[95946.3,0.002],[95945.8,0.101]],[[95952.7,9.871],[95952.8,0.006],[95953.6,0.131],[95954.3,0.26],[95954.4,0.044]]]
["binance-futures","BTCUSDT",1733184763676,[[95978.7,2.366],[95978.5,0.004],[95978.4,0.002],[95977.6,0.003],[95976.0,0.075]],[[95978.8,9.763],[95978.9,0.006],[95979.5,0.131],[95979.8,0.002],[95980.0,106.254]]]
["binance-futures","BTCUSDT",1733184836738,[[96080.0,2.782],[96079.9,0.015],[96078.9,0.157],[96078.5,0.002],[96069.8,1.03]],[[96080.1,3.999],[96080.2,0.106],[96081.1,1.621],[96081.2,0.11],[96081.7,5.338]]]
["binance-futures","BTCUSDT",1733184854457,[[96045.8,7.584],[96045.7,0.013],[96045.2,0.002],[96044.9,0.002],[96044.4,0.085]],[[96045.9,9.463],[96046.0,0.01],[96046.1,0.002],[96047.0,0.004],[96049.1,0.028]]]
["binance-futures","BTCUSDT",1733184905441,[[96032.2,4.762],[96032.0,0.018],[96031.8,0.002],[96031.1,0.318],[96030.9,0.061]],[[96032.3,9.563],[96032.4,0.002],[96032.5,0.505],[96032.7,0.004],[96033.0,0.002]]]
["binance-futures","BTCUSDT",1733184948080,[[95994.8,22.754],[95994.7,0.009],[95994.3,0.003],[95993.1,0.131],[95990.2,0.85]],[[95994.9,4.955],[95995.2,0.002],[95995.5,0.002],[95995.6,0.004],[95995.7,1.021]]]
["binance-futures","BTCUSDT",1733184991331,[],[[95985.3,16.455],[95985.4,1.586],[95985.5,5.265],[95985.8,0.002],[95985.9,10.53]]]
["binance-futures","BTCUSDT",1733185040632,[[95931.9,0.45],[95931.5,2.094],[95931.1,3.484],[95930.4,2.24],[95930.3,5.357]],[[95933.0,0.001],[95933.2,0.023],[95934.4,0.007],[95936.8,0.006],[95936.9,0.023]]]
["binance-futures","BTCUSDT",1733185076773,[[96034.1,23.378],[96034.0,1.147],[96033.9,1.981],[96033.8,0.007],[96033.7,0.002]],[[96034.2,0.187],[96035.4,0.003],[96036.1,0.002],[96040.0,0.122],[96040.8,0.096]]]
["binance-futures","BTCUSDT",1733185089766,[[96077.7,5.012],[96077.1,0.002],[96076.6,0.002]],[[96077.8,13.054],[96078.0,0.556],[96078.2,0.538],[96079.6,2.549],[96079.7,8.723]]]
["binance-futures","BTCUSDT",1733185131127,[[96023.1,4.927],[96023.0,0.021],[96022.5,4.002],[96021.6,0.052],[96020.1,0.029]],[[96023.2,7.349],[96023.3,0.002],[96024.0,0.062],[96024.1,0.002],[96024.2,0.002]]]
["binance-futures","BTCUSDT",1733185178091,[[96082.7,4.722],[96082.6,0.156],[96082.4,0.002],[96082.0,0.002],[96080.0,0.002]],[[96082.8,5.097],[96082.9,0.106],[96083.3,0.047],[96083.5,0.131],[96084.0,0.104]]]
["binance-futures","BTCUSDT",1733185210931,[[96051.0,26.688],[96050.9,0.008],[96050.8,0.042],[96050.7,0.009],[96050.4,0.042]],[[96051.1,2.249],[96051.2,0.101],[96053.0,0.002],[96055.4,0.079],[96055.5,0.105]]]
["binance-futures","BTCUSDT",1733185266637,[[96063.4,0.121],[96063.0,0.002],[96061.4,0.002],[96060.6,0.025],[96057.6,0.002]],[[96063.5,21.453],[96063.6,1.955],[96064.0,0.062],[96064.2,0.002],[96064.4,0.006]]]
["binance-futures","BTCUSDT",1733185324740,[[96043.0,5.756],[96042.9,0.003],[96042.4,0.006],[96041.6,0.023]],[[96043.1,7.83],[96043.2,0.002],[96043.4,0.002],[96046.2,0.005],[96047.0,0.044]]]
["binance-futures","BTCUSDT",1733185362758,[[95880.9,4.27],[95880.0,0.002],[95879.3,0.002],[95879.2,0.431],[95879.1,0.002]],[[95881.0,3.751],[95881.5,0.002],[95883.4,0.042],[95884.6,0.25],[95886.4,0.042]]]
["binance-futures","BTCUSDT",1733185409992,[[95873.6,14.175],[95873.5,0.926],[95873.4,0.144],[95873.0,0.251]],[[95873.7,0.108],[95876.6,0.003],[95877.6,0.007],[95879.0,0.004],[95880.0,1.634]]]
["binance-futures","BTCUSDT",1733185442588,[[95948.8,10.862],[95948.7,0.137],[95948.5,0.208],[95948.4,0.042],[95948.1,0.205]],[[95948.9,0.967],[95949.0,0.002],[95949.7,0.002],[95950.5,0.026],[95951.6,0.004]]]
["binance-futures","BTCUSDT",1733185501495,[[95990.1,6.121],[95990.0,0.004],[95989.8,0.002],[95989.6,0.042],[95989.3,0.008]],[[95990.2,7.149],[95990.3,0.504],[95990.7,0.002],[95991.9,0.064],[95994.5,0.042]]]
["binance-futures","BTCUSDT",1733185515194,[[95959.2,1.178],[95955.8,0.131],[95955.2,0.31],[95954.5,0.007],[95954.4,0.046]],[[95959.3,21.673],[95959.4,0.106],[95959.5,0.004],[95960.0,0.064],[95960.2,0.002]]]
["binance-futures","BTCUSDT",1733185578930,[[95895.2,17.748],[95895.1,2.879],[95894.7,0.002],[95894.4,0.002],[95893.6,0.084]],[[95895.3,0.022],[95896.2,0.004],[95899.2,0.004],[95899.3,0.463],[95900.4,0.005]]]
["binance-futures","BTCUSDT",1733185603311,[[95878.5,0.423],[95873.8,0.003],[95873.5,0.201],[95873.4,0.733],[95871.5,0.007]],[[95878.6,19.275],[95878.7,1.01],[95878.8,0.006],[95878.9,0.018],[95879.0,0.375]]]
["binance-futures","BTCUSDT",1733185674126,[[95851.6,5.173],[95851.4,0.002],[95851.3,0.002]],[[95851.7,15.876],[95851.8,0.006],[95852.0,0.062],[95852.3,0.204],[95852.5,0.09]]]
["binance-futures","BTCUSDT",1733185690206,[[95835.1,11.656],[95835.0,0.172],[95834.9,0.22],[95834.4,0.105],[95834.3,0.002]],[[95835.2,0.985],[95838.3,0.073],[95838.4,0.431],[95840.7,0.005],[95843.7,0.002]]]
["binance-futures","BTCUSDT",1733185731135,[[95887.4,2.921],[95886.8,0.002],[95886.0,0.002],[95882.8,0.055],[95882.2,0.068]],[[95887.5,8.151],[95887.6,0.004],[95888.1,0.018],[95888.2,0.005],[95888.6,0.002]]]
["binance-futures","BTCUSDT",1733185764072,[[95839.8,7.951],[95839.7,0.029],[95839.6,0.042],[95839.2,0.044],[95839.0,0.002]],[[95839.9,0.472],[95840.0,0.073],[95840.8,0.002],[95841.6,0.001],[95844.0,0.002]]]
["binance-futures","BTCUSDT",1733185840554,[[95879.9,6.095],[95879.8,0.815],[95879.7,0.222],[95879.6,0.151],[95879.5,0.326]],[[95880.0,4.178],[95881.9,0.02],[95882.4,0.027],[95882.5,0.042],[95883.1,0.003]]]
["binance-futures","BTCUSDT",1733185868142,[[95830.1,0.128],[95829.5,0.002],[95828.8,0.004],[95825.4,0.09],[95824.8,0.003]],[[95830.2,13.999],[95830.3,0.314],[95832.0,0.066],[95832.8,0.042],[95835.8,0.061]]]
["binance-futures","BTCUSDT",1733185931603,[[95875.1,0.187],[95874.3,0.002],[95873.5,0.006],[95873.4,0.002],[95870.8,0.002]],[[95875.2,14.944],[95875.3,0.01],[95875.4,0.004],[95875.5,0.002],[95876.2,0.002]]]
["binance-futures","BTCUSDT",1733185969097,[[95837.7,2.842],[95837.1,0.002],[95836.1,0.003],[95836.0,0.002],[95830.0,0.878]],[[95837.8,27.417],[95838.0,0.002],[95838.2,0.07],[95838.9,0.002],[95839.0,0.141]]]
["binance-futures","BTCUSDT",1733186005637,[[95844.8,14.769],[95844.7,0.34],[95844.0,0.062],[95841.9,0.002],[95841.8,0.005]],[[95844.9,6.374],[95845.6,0.002],[95846.6,0.004],[95847.4,0.004],[95847.5,0.357]]]
["binance-futures","BTCUSDT",1733186037848,[[95791.1,8.779],[95791.0,0.002],[95790.8,0.053],[95788.0,0.062],[95787.3,0.002]],[[95791.2,9.279],[95791.3,0.006],[95791.5,0.052],[95791.7,0.248],[95792.1,0.006]]]
["binance-futures","BTCUSDT",1733186104696,[[95822.3,17.316],[95822.2,0.004],[95822.1,0.004],[95821.8,0.002],[95821.2,0.114]],[[95822.4,2.98],[95822.5,0.002],[95823.5,0.024],[95823.6,0.002],[95824.0,0.005]]]
["binance-futures","BTCUSDT",1733186148408,[[95839.9,6.139],[95839.8,1.286],[95839.7,0.022],[95839.6,0.042],[95839.2,0.044]],[[95840.0,2.435],[95840.1,0.018],[95840.8,0.002],[95841.2,0.106],[95842.4,0.002]]]
["binance-futures","BTCUSDT",1733186157681,[[95876.8,6.965],[95875.5,0.044],[95875.4,0.131],[95875.3,0.002],[95875.2,0.005]],[[95876.9,7.06],[95877.0,0.152],[95877.3,0.003],[95878.9,0.006],[95879.3,0.002]]]
["binance-futures","BTCUSDT",1733186235465,[[96088.1,5.921],[96088.0,0.574],[96087.8,0.077],[96086.4,0.003],[96084.8,0.042]],[[96088.2,6.177],[96088.3,0.002],[96088.6,0.197],[96088.7,0.215],[96088.8,0.102]]]
["binance-futures","BTCUSDT",1733186268727,[[96149.1,7.668],[96149.0,0.131],[96148.8,0.042],[96148.3,0.002]],[[96149.2,5.548],[96149.3,0.01],[96151.9,0.024],[96152.0,0.064],[96152.6,0.002]]]
["binance-futures","BTCUSDT",1733186292556,[[96102.3,8.371],[96102.2,0.004],[96102.1,0.572],[96102.0,0.042],[96101.6,0.042]],[[96102.4,1.547],[96102.6,0.002],[96103.8,0.016],[96104.0,0.08],[96104.7,0.003]]]
["binance-futures","BTCUSDT",1733186339719,[[96056.6,7.432],[96056.5,0.171],[96056.4,0.572],[96056.3,0.002],[96056.0,0.082]],[[96056.7,1.316],[96057.5,0.007],[96059.6,0.202],[96060.0,0.066],[96061.0,0.192]]]
["binance-futures","BTCUSDT",1733186391977,[[96000.0,6.496],[95997.7,0.111],[95996.8,0.003],[95994.1,0.247],[95993.7,0.002]],[[96000.1,26.512],[96000.2,0.008],[96000.3,0.006],[96001.1,0.005],[96001.2,0.002]]]
["binance-futures","BTCUSDT",1733186430850,[[95979.0,6.794],[95978.7,0.094],[95978.6,0.002],[95978.5,0.002],[95969.4,3.292]],[[95979.1,6.029],[95979.2,0.005],[95980.0,0.002],[95980.2,0.004],[95981.3,0.038]]]
["binance-futures","BTCUSDT",1733186488952,[[95950.7,0.027],[95950.1,0.006],[95946.7,0.004],[95945.9,0.004]],[[95950.8,27.215],[95950.9,0.025],[95951.0,0.22],[95951.2,0.262],[95951.5,0.208]]]
["binance-futures","BTCUSDT",1733186518842,[[95935.1,0.238],[95934.5,0.002],[95933.6,0.002],[95933.5,0.002],[95932.6,0.004]],[[95935.2,14.397],[95935.3,0.009],[95935.4,0.469],[95935.6,0.055],[95936.5,0.145]]]
["binance-futures","BTCUSDT",1733186578630,[[95911.9,1.814],[95911.7,0.39],[95909.6,0.005],[95909.3,0.208],[95905.3,1.295]],[[95912.0,7.761],[95912.1,0.006],[95912.4,0.002],[95912.6,0.002],[95912.8,0.042]]]
["binance-futures","BTCUSDT",1733186585389,[[95920.5,18.376],[95920.4,0.208],[95920.3,0.019],[95920.0,0.002],[95919.3,0.124]],[[95920.6,0.104],[95921.0,0.002],[95922.4,0.004],[95924.8,0.004],[95925.4,0.573]]]
["binance-futures","BTCUSDT",1733186674475,[[96008.9,11.394],[96008.8,0.042],[96008.4,0.002],[96008.2,0.002],[96008.0,0.106]],[[96009.0,0.006],[96010.2,0.002],[96011.2,0.003],[96012.6,0.002],[96012.8,0.018]]]
["binance-futures","BTCUSDT",1733186716624,[[96012.6,20.824],[96012.5,0.002],[96012.4,0.145],[96012.0,0.104],[96011.8,0.002]],[[96012.7,3.831],[96014.6,0.004],[96015.5,0.004],[96016.5,0.004],[96017.7,0.003]]]
["binance-futures","BTCUSDT",1733186723955,[[96012.6,3.004],[96011.8,0.002],[96010.8,0.006],[96010.7,0.074],[96009.1,0.069]],[[96012.7,9.764],[96012.8,0.552],[96012.9,0.004],[96013.2,0.002],[96013.9,0.005]]]
["binance-futures","BTCUSDT",1733186781803,[[96149.9,6.156],[96149.8,0.004],[96149.3,0.002],[96149.2,0.252],[96148.5,0.208]],[[96150.0,8.555],[96150.1,0.005],[96151.4,0.002],[96151.7,0.034],[96151.8,0.025]]]
["binance-futures","BTCUSDT",1733186828525,[[96108.3,4.427],[96108.2,0.002],[96107.3,0.005],[96105.9,0.002],[96105.6,0.006]],[[96108.4,13.827],[96108.5,0.012],[96108.6,0.003],[96109.1,0.002],[96109.5,0.002]]]
["binance-futures","BTCUSDT",1733186869255,[[96108.8,10.423],[96108.7,0.006],[96108.4,0.086],[96108.3,0.134],[96108.2,0.002]],[[96108.9,1.272],[96109.0,0.004],[96109.1,0.002],[96109.9,0.002],[96115.5,0.004]]]
["binance-futures","BTCUSDT",1733186909811,[[96087.7,5.044],[96087.6,0.002],[96087.5,0.572],[96087.2,0.002],[96087.1,0.013]],[[96087.8,12.485],[96087.9,0.011],[96088.1,0.002],[96088.8,0.042],[96088.9,0.023]]]
["binance-futures","BTCUSDT",1733186960556,[[96000.0,5.602],[95999.9,0.008],[95999.6,0.051],[95999.5,0.021],[95999.4,0.002]],[[96000.1,0.171],[96000.2,0.004],[96001.8,0.002],[96003.0,0.003],[96003.9,0.101]]]
["binance-futures","BTCUSDT",1733187016764,[[95997.9,5.71],[95997.8,0.106],[95997.7,0.028],[95997.5,0.002],[95997.4,0.003]],[[95998.0,5.33],[95998.7,0.572],[95999.0,0.042],[95999.2,0.044],[95999.3,0.004]]]
["binance-futures","BTCUSDT",1733187046762,[[95995.0,9.867],[95994.9,0.128],[95994.8,0.578],[95994.7,0.006],[95994.6,0.002]],[[95995.1,2.558],[95995.3,0.056],[95995.4,0.094],[95997.3,0.003],[95998.0,0.042]]]
["binance-futures","BTCUSDT",1733187108085,[[95995.3,10.935],[95995.2,0.006],[95994.7,0.135],[95994.5,0.042],[95993.7,0.002]],[[95995.4,3.215],[95995.5,0.012],[95996.2,0.051],[95997.4,0.002],[95997.6,0.005]]]
["binance-futures","BTCUSDT",1733187144883,[[95958.5,1.401],[95956.7,0.004],[95956.6,0.002],[95955.5,0.022],[95953.9,0.003]],[[95958.6,8.695],[95958.7,1.812],[95958.9,0.002],[95959.0,0.35],[95959.6,0.002]]]
["binance-futures","BTCUSDT",1733187154219,[[95946.0,2.178],[95945.9,0.013],[95945.8,0.008],[95945.7,0.027],[95945.6,0.025]],[[95946.1,5.423],[95946.5,0.043],[95946.8,0.002],[95947.4,0.133],[95948.0,0.189]]]
["binance-futures","BTCUSDT",1733187200184,[[95907.3,4.723],[95907.2,0.575],[95906.8,0.131],[95905.9,0.003],[95901.8,0.007]],[[95907.4,2.607],[95907.5,0.913],[95907.7,0.002],[95909.0,0.002],[95909.6,0.004]]]
["binance-futures","BTCUSDT",1733187273924,[[95905.4,0.512],[95904.9,0.002],[95904.0,0.002],[95903.9,0.002],[95900.5,0.027]],[[95905.5,9.572],[95905.6,0.044],[95905.7,0.2],[95905.8,0.383],[95905.9,0.003]]]
["binance-futures","BTCUSDT",1733187308605,[[95931.1,13.949],[95931.0,0.016],[95930.9,0.575],[95930.7,0.002],[95930.5,0.003]],[[95931.2,8.391],[95932.0,0.062],[95932.3,0.004],[95932.6,0.107],[95932.7,2.187]]]
["binance-futures","BTCUSDT",1733187344395,[[95921.5,9.194],[95921.4,0.002],[95921.1,0.004],[95920.0,0.064],[95919.7,0.41]],[[95921.6,1.111],[95921.7,0.002],[95922.3,0.002],[95923.0,0.004],[95923.8,0.003]]]
["binance-futures","BTCUSDT",1733187399512,[[95899.0,1.104],[95898.8,0.473],[95898.6,2.985],[95898.4,4.309],[95898.1,1.373]],[[95899.1,0.002],[95899.4,0.285],[95900.0,0.006],[95903.3,0.02],[95903.8,0.002]]]
["binance-futures","BTCUSDT",1733187444602,[[95901.9,0.832],[95901.2,0.086],[95901.1,0.002],[95900.9,0.002],[95900.0,0.009]],[[95902.0,20.118],[95902.1,0.035],[95902.2,0.579],[95902.5,0.07],[95903.8,0.543]]]
["binance-futures","BTCUSDT",1733187476391,[[95904.8,8.012],[95904.7,0.004],[95904.0,0.267],[95903.9,0.002],[95903.8,0.042]],[[95904.9,5.218],[95905.7,0.002],[95906.5,0.007],[95906.7,0.028],[95906.8,0.016]]]
["binance-futures","BTCUSDT",1733187556841,[[95867.1,0.49],[95866.9,0.003],[95866.7,0.002],[95866.6,0.227]],[[95867.2,10.468],[95867.3,0.002],[95867.6,0.002],[95868.0,0.104],[95868.5,0.044]]]
["binance-futures","BTCUSDT",1733187593832,[[95870.1,3.103],[95868.8,0.005],[95868.5,0.002],[95868.1,0.021],[95866.1,0.003]],[[95870.2,5.911],[95870.3,0.003],[95871.2,0.042],[95871.3,0.573],[95871.4,0.002]]]
["binance-futures","BTCUSDT",1733187633807,[[95902.5,4.614],[95902.0,0.002],[95901.0,0.004],[95899.3,0.088],[95899.2,0.575]],[[95902.6,4.72],[95902.7,0.001],[95902.8,0.001],[95902.9,0.002],[95903.2,0.042]]]
["binance-futures","BTCUSDT",1733187652310,[[95880.0,0.339],[95879.5,0.005],[95879.1,0.002],[95879.0,0.002]],[[95880.1,8.125],[95880.2,0.447],[95880.3,0.574],[95880.4,0.002],[95880.8,0.042]]]
["binance-futures","BTCUSDT",1733187726850,[[95922.2,3.248],[95922.1,0.002],[95920.2,0.002],[95919.2,0.004],[95917.8,0.277]],[[95922.3,5.113],[95922.9,0.002],[95924.0,0.064],[95924.2,0.045],[95924.5,0.615]]]
["binance-futures","BTCUSDT",1733187758085,[[95861.9,3.982],[95861.8,0.002],[95861.7,0.327],[95861.6,0.042],[95860.8,0.068]],[[95862.0,3.051],[95862.8,0.002],[95863.7,0.004],[95865.0,0.042],[95866.4,0.042]]]
["binance-futures","BTCUSDT",1733187790976,[[95825.6,17.38],[95825.5,0.62],[95825.3,0.002],[95824.7,0.133],[95822.4,0.251]],[[95825.7,0.582],[95825.8,0.94],[95825.9,0.003],[95826.5,0.022],[95827.2,0.564]]]
["binance-futures","BTCUSDT",1733187827205,[[95777.6,11.869],[95777.5,0.009],[95777.4,0.002],[95777.0,0.014],[95774.7,0.002]],[[95777.7,5.541],[95777.8,0.02],[95778.0,0.002],[95778.2,0.01],[95778.8,0.002]]]
["binance-futures","BTCUSDT",1733187884152,[[95819.2,0.185],[95819.1,0.23],[95814.1,0.002],[95813.5,0.009],[95812.7,0.002]],[[95819.3,26.213],[95819.4,0.01],[95819.8,0.392],[95819.9,0.008],[95820.0,0.109]]]
["binance-futures","BTCUSDT",1733187914287,[[95757.3,6.598],[95757.2,0.027],[95756.9,0.002],[95756.3,0.002],[95756.2,0.023]],[[95757.4,13.935],[95757.5,0.03],[95757.6,0.006],[95757.8,0.002],[95760.0,0.114]]]
["binance-futures","BTCUSDT",1733187970235,[[95812.8,7.37],[95812.6,0.007],[95812.3,0.002],[95812.0,0.064],[95810.7,0.002]],[[95812.9,16.861],[95813.4,9.629],[95814.1,0.002],[95814.3,0.146],[95814.4,0.002]]]
["binance-futures","BTCUSDT",1733188018934,[[95824.9,3.341],[95824.1,0.059],[95823.8,0.004],[95808.5,1.288],[95808.0,0.007]],[[95825.0,6.756],[95825.1,0.002],[95825.6,0.002],[95825.8,0.573],[95826.3,0.004]]]
["binance-futures","BTCUSDT",1733188060781,[[95821.8,0.221],[95821.0,0.002],[95820.9,0.02],[95820.1,0.003],[95817.2,0.002]],[[95821.9,20.637],[95822.0,0.005],[95822.1,0.005],[95822.4,0.042],[95823.0,0.042]]]
["binance-futures","BTCUSDT",1733188118800,[[95912.1,6.865],[95912.0,0.135],[95911.6,0.002],[95911.2,0.002],[95911.0,0.003]],[[95912.2,0.282],[95912.3,0.005],[95912.4,0.004],[95912.9,0.002],[95913.4,0.058]]]
["binance-futures","BTCUSDT",1733188152290,[[95935.2,1.202],[95934.5,0.002],[95934.1,0.01],[95933.6,0.002],[95932.0,0.062]],[[95935.3,11.109],[95935.4,0.581],[95936.0,0.08],[95936.3,0.002],[95936.9,0.005]]]
["binance-futures","BTCUSDT",1733188201233,[[95891.5,0.139],[95890.6,0.002],[95890.5,0.003],[95890.4,0.002],[95889.6,0.002]],[[95891.6,6.387],[95891.7,0.977],[95891.8,0.945],[95892.0,0.072],[95892.6,2.454]]]
["binance-futures","BTCUSDT",1733188246189,[[95908.0,9.504],[95907.9,0.006],[95907.8,0.002],[95907.2,0.09],[95907.1,0.002]],[[95908.1,0.368],[95908.6,0.002],[95909.6,0.002],[95911.9,0.013],[95912.6,0.005]]]
["binance-futures","BTCUSDT",1733188260878,[[95908.0,0.421],[95907.2,0.048],[95906.4,0.002],[95905.1,0.247],[95904.9,0.021]],[[95908.1,27.067],[95908.2,0.039],[95908.3,0.313],[95908.7,0.208],[95908.8,0.205]]]
["binance-futures","BTCUSDT",1733188318076,[[95841.2,0.916],[95840.6,0.002],[95840.5,0.356],[95840.4,0.002],[95840.0,0.004]],[[95841.3,7.298],[95841.4,0.002],[95841.6,0.042],[95841.8,0.002],[95841.9,0.002]]]
["binance-futures","BTCUSDT",1733188355206,[[95877.3,5.08],[95877.2,0.002],[95876.6,0.002],[95876.3,0.002],[95875.7,0.002]],[[95877.4,11.62],[95877.5,0.012],[95877.6,0.042],[95878.3,0.037],[95881.7,0.002]]]
["binance-futures","BTCUSDT",1733188405165,[[95871.6,2.632],[95871.5,0.002],[95871.2,0.002],[95870.9,0.005],[95870.5,0.102]],[[95871.7,20.651],[95871.8,0.043],[95871.9,0.002],[95872.0,0.058],[95875.4,0.021]]]
["binance-futures","BTCUSDT",1733188450168,[[95923.8,6.309],[95923.7,0.003],[95923.0,0.002],[95922.3,0.081],[95922.2,0.245]],[[95923.9,17.294],[95924.0,0.256],[95924.1,0.004],[95924.8,0.002],[95925.6,0.022]]]
["binance-futures","BTCUSDT",1733188510033,[[95970.4,0.487],[95970.3,0.002],[95970.0,0.006],[95969.8,0.002],[95969.6,0.018]],[[95970.5,8.937],[95970.6,0.004],[95970.7,0.008],[95971.2,0.032],[95971.3,0.002]]]
["binance-futures","BTCUSDT",1733188549037,[[95964.1,7.032],[95964.0,0.808],[95963.9,0.193],[95963.8,0.002],[95963.2,0.077]],[[95964.2,8.711],[95964.3,0.26],[95964.9,0.004],[95965.0,0.042],[95966.1,0.028]]]
["binance-futures","BTCUSDT",1733188601299,[[95913.1,1.298],[95912.0,0.018],[95910.6,0.149],[95910.5,0.042],[95910.0,0.005]],[[95913.2,8.284],[95913.3,0.016],[95913.4,0.22],[95913.5,0.54],[95913.6,0.037]]]
["binance-futures","BTCUSDT",1733188647155,[[95924.4,0.585],[95924.1,0.004],[95924.0,0.004],[95923.6,1.494],[95919.2,0.046]],[[95924.5,12.079],[95924.6,2.066],[95924.7,1.142],[95924.8,0.002],[95925.0,0.002]]]
["binance-futures","BTCUSDT",1733188692021,[[95897.5,0.993],[95897.4,2.563],[95897.2,0.207],[95897.1,5.513],[95897.0,8.612]],[[95898.8,0.001],[95899.4,0.002],[95902.9,0.002],[95903.5,0.014],[95903.7,0.002]]]
["binance-futures","BTCUSDT",1733188706376,[[95898.8,6.566],[95898.7,0.002],[95898.2,0.002],[95897.6,0.06],[95897.5,0.006]],[[95898.9,5.082],[95899.1,0.002],[95899.5,0.131],[95899.8,0.002],[95899.9,0.421]]]
["binance-futures","BTCUSDT",1733188785694,[[95782.5,5.293],[95781.6,0.002],[95781.4,0.042],[95781.3,0.004],[95781.0,0.042]],[[95782.6,4.505],[95783.6,0.002],[95784.4,0.002],[95784.5,0.29],[95784.8,0.084]]]
["binance-futures","BTCUSDT",1733188797075,[[95791.2,5.031],[95791.1,3.038],[95791.0,0.01],[95790.0,0.078],[95789.9,0.002]],[[95791.3,18.0],[95791.4,0.005],[95791.5,0.003],[95792.0,0.05],[95792.1,0.002]]]
["binance-futures","BTCUSDT",1733188838028,[[95692.3,1.468],[95692.0,0.004],[95691.7,0.018],[95691.6,0.005],[95690.1,0.002]],[[95692.4,14.09],[95692.8,0.032],[95693.5,0.054],[95694.4,0.044],[95694.5,0.602]]]
["binance-futures","BTCUSDT",1733188882605,[[95710.0,17.969],[95709.9,0.006],[95709.8,0.131],[95709.7,0.006],[95709.6,0.004]],[[95710.1,0.015],[95710.8,0.018],[95710.9,0.004],[95711.0,0.002],[95715.2,0.246]]]
["binance-futures","BTCUSDT",1733188931519,[[95640.3,7.129],[95640.2,0.011],[95640.1,0.002],[95640.0,0.084],[95639.6,0.003]],[[95640.4,1.072],[95640.8,0.002],[95640.9,0.002],[95642.3,0.004],[95645.7,0.002]]]
["binance-futures","BTCUSDT",1733188950907,[[95665.8,4.973],[95665.3,0.002],[95664.9,0.002],[95662.4,0.044],[95662.0,0.221]],[[95665.9,7.43],[95666.0,0.098],[95666.1,0.135],[95666.4,0.042],[95666.8,0.042]]]
["binance-futures","BTCUSDT",1733189023606,[[95699.9,15.034],[95699.8,0.011],[95699.7,0.791],[95699.6,0.014],[95699.5,0.006]],[[95700.0,0.993],[95701.2,0.018],[95701.5,0.002],[95701.7,0.005],[95702.4,0.002]]]
["binance-futures","BTCUSDT",1733189063774,[[95723.9,13.511],[95723.8,0.256],[95723.7,0.005],[95723.5,0.002],[95722.3,0.002]],[[95724.0,5.605],[95724.4,0.015],[95724.8,0.002],[95724.9,0.313],[95725.0,0.082]]]
["binance-futures","BTCUSDT",1733189094230,[[95700.7,4.217],[95700.0,0.106],[95697.1,0.12],[95696.9,0.102],[95696.6,0.168]],[[95700.8,10.611],[95700.9,0.005],[95701.3,0.002],[95701.4,0.3],[95701.5,0.002]]]
["binance-futures","BTCUSDT",1733189162319,[[95716.8,6.251],[95716.7,0.007],[95716.0,0.05],[95715.8,0.01],[95707.0,0.684]],[[95716.9,5.631],[95717.0,0.002],[95717.3,0.05],[95717.7,0.002],[95718.0,0.042]]]
["binance-futures","BTCUSDT",1733189186630,[[95750.3,6.127],[95750.2,0.003],[95750.0,0.113],[95749.9,0.247],[95748.4,0.002]],[[95750.4,6.265],[95750.5,0.002],[95750.8,0.002],[95751.0,0.005],[95751.1,0.002]]]
["binance-futures","BTCUSDT",1733189220533,[[95741.3,18.121],[95741.2,0.009],[95741.1,0.005],[95740.6,0.002],[95740.5,0.192]],[[95741.4,6.159],[95741.5,0.002],[95741.6,0.002],[95742.5,0.042],[95744.0,0.042]]]
["binance-futures","BTCUSDT",1733189259806,[[95723.4,0.581],[95723.3,0.031],[95722.6,0.002],[95720.0,0.062],[95715.5,0.002]],[[95723.5,10.96],[95723.6,0.01],[95723.7,0.002],[95724.2,0.127],[95724.3,0.574]]]
["binance-futures","BTCUSDT",1733189335156,[[95664.0,14.803],[95663.9,0.9],[95663.8,0.006],[95663.2,0.042],[95662.8,0.014]],[[95664.1,2.137],[95664.2,0.002],[95664.8,0.002],[95665.2,0.002],[95667.1,0.004]]]
["binance-futures","BTCUSDT",1733189358194,[[95661.3,5.142],[95660.5,0.002],[95660.4,0.002],[95660.1,0.175],[95660.0,0.214]],[[95661.4,9.784],[95661.5,0.006],[95661.6,0.126],[95662.3,0.004],[95662.4,0.616]]]
["binance-futures","BTCUSDT",1733189425389,[[95664.6,6.452],[95664.5,0.005],[95664.3,0.102],[95664.0,0.05],[95663.5,0.002]],[[95664.7,9.657],[95664.8,0.259],[95664.9,0.002],[95665.0,0.574],[95665.2,0.002]]]
["binance-futures","BTCUSDT",1733189440075,[[95660.1,6.139],[95660.0,0.098],[95659.7,0.005],[95659.6,0.002],[95659.2,0.006]],[[95660.2,4.988],[95660.4,0.002],[95661.3,0.057],[95661.4,0.247],[95663.1,0.002]]]
["binance-futures","BTCUSDT",1733189496201,[[95662.8,1.836],[95661.2,0.002],[95660.0,0.002],[95658.5,0.005],[95657.1,0.002]],[[95662.9,15.203],[95663.0,0.011],[95663.1,0.484],[95663.2,0.616],[95663.3,0.072]]]
["binance-futures","BTCUSDT",1733189528904,[[95771.9,10.492],[95771.8,0.003],[95771.7,0.002],[95771.6,0.574],[95771.5,0.002]],[[95772.0,0.038],[95772.1,0.002],[95772.6,0.002],[95774.0,0.002],[95780.0,0.052]]]
["binance-futures","BTCUSDT",1733189589168,[[95785.4,23.238],[95785.3,0.004],[95785.0,0.002],[95784.9,5.281],[95784.8,0.044]],[[95785.5,5.134],[95786.4,0.186],[95786.5,0.013],[95786.6,0.002],[95789.0,0.262]]]
["binance-futures","BTCUSDT",1733189614288,[[95813.6,10.955],[95813.5,0.004],[95813.3,0.002],[95813.2,0.002],[95812.5,0.24]],[[95813.7,3.475],[95813.8,0.003],[95814.2,0.019],[95814.7,0.005],[95815.2,0.003]]]
["binance-futures","BTCUSDT",1733189669082,[[95765.4,22.174],[95765.3,0.238],[95765.2,0.004],[95765.1,0.41],[95765.0,0.006]],[[95765.5,3.352],[95766.4,0.002],[95766.8,0.01],[95768.2,0.151],[95768.3,0.99]]]
["binance-futures","BTCUSDT",1733189705401,[[95783.5,1.034],[95782.7,0.002],[95782.4,0.14],[95781.8,0.002],[95781.7,0.005]],[[95783.6,5.183],[95783.7,0.002],[95784.0,0.05],[95784.2,0.006],[95784.5,0.044]]]
["binance-futures","BTCUSDT",1733189762751,[[95806.5,1.415],[95806.3,0.018],[95805.2,0.042],[95805.1,0.002],[95804.7,0.004]],[[95806.6,11.675],[95806.7,0.026],[95807.0,0.008],[95807.4,0.004],[95807.6,0.1]]]
["binance-futures","BTCUSDT",1733189782395,[[95766.2,1.059],[95764.4,0.002],[95763.7,0.083],[95763.5,0.084]],[[95766.3,10.565],[95766.4,0.14],[95766.5,0.004],[95766.6,0.695],[95766.8,0.057]]]
["binance-futures","BTCUSDT",1733189852653,[[95687.9,5.22],[95687.3,0.277],[95687.2,0.146],[95686.5,0.044],[95685.6,0.042]],[[95688.0,1.001],[95688.1,0.002],[95688.4,0.002],[95690.2,0.002],[95690.3,0.584]]]
["binance-futures","BTCUSDT",1733189863375,[[95688.1,5.038],[95688.0,0.05],[95687.7,0.003],[95687.3,0.002],[95686.5,0.058]],[[95688.2,7.307],[95688.3,0.044],[95688.4,0.052],[95688.6,0.104],[95690.0,0.002]]]
["binance-futures","BTCUSDT",1733189900884,[[95672.9,8.983],[95672.8,0.002],[95672.3,0.179],[95671.1,0.092],[95669.7,0.013]],[[95673.0,14.749],[95673.3,0.093],[95673.4,0.156],[95673.6,0.002],[95674.3,0.002]]]
["binance-futures","BTCUSDT",1733189958663,[[95679.7,4.641],[95678.0,0.002],[95677.9,0.431],[95677.6,0.007],[95674.9,1.692]],[[95679.8,17.858],[95679.9,0.004],[95680.0,0.002],[95680.5,0.002],[95680.6,0.36]]]
["binance-futures","BTCUSDT",1733190004419,[[95696.2,16.407],[95696.1,0.016],[95696.0,0.005],[95695.8,0.002],[95695.2,0.042]],[[95696.3,0.259],[95696.4,0.018],[95696.6,0.026],[95697.7,0.004],[95698.0,0.002]]]
["binance-futures","BTCUSDT",1733190054597,[[95678.2,1.341],[95677.4,0.003],[95677.3,0.018],[95677.2,0.002],[95675.5,0.002]],[[95678.3,5.42],[95678.4,0.867],[95678.5,0.696],[95678.6,0.219],[95678.7,0.316]]]
["binance-futures","BTCUSDT",1733190108705,[[95681.6,2.3],[95681.5,0.004],[95679.5,0.091],[95679.4,0.2],[95679.1,0.203]],[[95681.7,14.496],[95681.8,0.009],[95682.5,0.002],[95682.7,0.002],[95682.8,0.042]]]
["binance-futures","BTCUSDT",1733190152085,[[95644.9,0.18],[95644.3,0.002],[95642.4,0.004],[95640.5,0.004],[95640.4,0.652]],[[95645.0,18.712],[95645.1,0.853],[95645.2,1.676],[95645.3,0.018],[95645.4,0.178]]]
["binance-futures","BTCUSDT",1733190213759,[[95612.8,9.693],[95612.7,0.009],[95612.0,0.047],[95611.4,0.051],[95606.8,0.01]],[[95612.9,3.37],[95613.5,0.002],[95613.6,0.575],[95613.7,0.002],[95614.0,0.002]]]
["binance-futures","BTCUSDT",1733190256586,[[95632.2,7.992],[95632.1,0.007],[95631.9,0.002],[95630.5,0.042],[95630.4,0.042]],[[95632.3,8.192],[95632.4,0.579],[95632.5,0.032],[95632.6,0.003],[95632.7,0.002]]]
["binance-futures","BTCUSDT",1733190309006,[[95634.5,1.297],[95632.8,0.004],[95632.2,0.002],[95632.0,0.046],[95630.5,0.044]],[[95634.6,19.954],[95634.7,0.01],[95634.8,0.046],[95634.9,0.476],[95635.0,0.002]]]
["binance-futures","BTCUSDT",1733190316217,[[95631.1,16.134],[95631.0,0.015],[95630.9,2.037],[95630.8,0.007],[95630.7,0.144]],[[95631.2,11.843],[95631.3,0.031],[95631.4,0.002],[95631.8,0.002],[95633.6,0.01]]]
["binance-futures","BTCUSDT",1733190355048,[[95611.3,9.055],[95611.2,0.005],[95611.0,0.442],[95610.7,0.003]],[[95611.4,12.555],[95611.5,0.166],[95611.6,1.3],[95611.7,0.002],[95612.0,0.007]]]
["binance-futures","BTCUSDT",1733190412016,[[95621.0,7.413],[95620.9,0.133],[95620.8,0.206],[95620.7,0.003],[95620.6,0.005]],[[95621.1,1.19],[95621.3,0.002],[95621.5,0.004],[95621.9,0.135],[95622.0,0.002]]]
["binance-futures","BTCUSDT",1733190475914,[[95629.4,14.231],[95629.3,0.009],[95629.2,0.003],[95629.0,0.002],[95628.5,0.131]],[[95629.5,0.738],[95629.7,0.004],[95629.9,0.002],[95630.5,0.003],[95630.7,0.002]]]
["binance-futures","BTCUSDT",1733190509143,[[95644.7,3.556],[95644.3,0.002],[95642.7,0.131],[95642.4,0.026],[95642.2,0.113]],[[95644.8,12.13],[95644.9,0.013],[95645.0,0.576],[95645.2,0.002],[95645.4,0.042]]]
["binance-futures","BTCUSDT",1733190564058,[[95615.1,0.972],[95614.7,0.002],[95613.1,0.092],[95613.0,0.052]],[[95615.2,17.17],[95615.3,1.864],[95615.4,0.091],[95615.6,0.002],[95615.8,0.005]]]
["binance-futures","BTCUSDT",1733190590753,[[95606.4,0.206],[95606.1,0.002],[95606.0,0.23],[95604.2,0.004],[95603.5,0.002]],[[95606.5,30.076],[95606.6,0.009],[95606.8,0.011],[95606.9,0.015],[95607.0,0.004]]]
["binance-futures","BTCUSDT",1733190673298,[[95655.9,23.701],[95655.8,0.2],[95655.7,0.018],[95655.5,0.002]],[[95656.0,0.055],[95656.5,0.002],[95656.6,0.002],[95657.3,0.005],[95657.5,0.156]]]
["binance-futures","BTCUSDT",1733190688056,[[95667.7,7.204],[95667.6,0.005],[95666.8,0.042],[95666.5,0.038],[95666.4,0.046]],[[95667.8,6.391],[95667.9,0.002],[95668.0,0.007],[95668.1,0.002],[95668.2,0.118]]]
["binance-futures","BTCUSDT",1733190766308,[[95649.1,8.004],[95649.0,0.054],[95648.4,0.006],[95648.0,0.042],[95644.3,0.282]],[[95649.2,12.871],[95649.3,0.01],[95649.4,0.002],[95649.8,0.185],[95651.5,0.042]]]
["binance-futures","BTCUSDT",1733190771064,[[95649.1,8.097],[95649.0,0.054],[95648.5,0.134],[95648.4,0.006],[95648.0,0.042]],[[95649.2,9.927],[95649.3,0.008],[95650.5,0.002],[95650.7,0.203],[95650.8,0.574]]]
["binance-futures","BTCUSDT",1733190844305,[[95663.0,10.643],[95662.9,0.008],[95662.4,0.002],[95662.0,0.044],[95661.9,0.016]],[[95663.1,7.385],[95663.2,0.006],[95663.3,0.14],[95663.6,0.002],[95663.7,0.574]]]
["binance-futures","BTCUSDT",1733190875358,[[95643.6,2.345],[95642.8,0.002],[95642.4,0.004],[95642.3,0.002],[95642.1,0.062]],[[95643.7,28.001],[95643.8,1.916],[95643.9,0.088],[95644.0,0.002],[95644.2,0.002]]]
["binance-futures","BTCUSDT",1733190936040,[[95524.9,1.937],[95524.0,0.002],[95520.1,0.176],[95517.5,0.002]],[[95525.0,17.059],[95525.1,0.012],[95525.2,0.007],[95525.3,0.003],[95525.4,0.1]]]
["binance-futures","BTCUSDT",1733190950471,[[95524.9,5.699],[95524.8,0.002],[95524.6,0.006],[95524.0,0.002],[95523.0,0.042]],[[95525.0,10.086],[95525.1,0.007],[95525.3,0.003],[95525.4,0.1],[95525.5,0.131]]]
["binance-futures","BTCUSDT",1733191013023,[[95531.0,10.807],[95530.9,0.004],[95530.8,0.006],[95530.7,0.005],[95530.0,0.012]],[[95531.1,0.441],[95531.6,0.002],[95532.7,0.002],[95534.2,1.0],[95534.4,0.002]]]
["binance-futures","BTCUSDT",1733191039244,[[95582.2,1.339],[95581.3,0.002],[95579.8,0.245],[95579.4,0.026],[95579.3,0.005]],[[95582.3,31.266],[95582.4,0.002],[95583.1,3.411],[95583.2,0.251],[95583.3,1.677]]]
["binance-futures","BTCUSDT",1733191112616,[[95627.1,23.84],[95627.0,0.004],[95626.9,0.35],[95626.2,0.002],[95625.8,0.032]],[[95627.2,3.137],[95628.0,0.038],[95628.1,0.141],[95630.4,0.575],[95630.8,0.332]]]
["binance-futures","BTCUSDT",1733191131433,[[95606.2,5.582],[95606.1,0.009],[95606.0,0.002],[95605.6,0.018],[95604.7,0.051]],[[95606.3,8.312],[95606.4,0.006],[95607.4,0.002],[95608.2,0.007],[95608.7,0.31]]]
["binance-futures","BTCUSDT",1733191193530,[[95591.5,1.686],[95591.3,0.062],[95590.8,0.002],[95590.0,0.14],[95589.9,0.002]],[[95591.6,6.344],[95591.7,0.002],[95592.0,0.044],[95592.2,0.411],[95592.8,0.042]]]
["binance-futures","BTCUSDT",1733191211980,[[95591.5,14.524],[95591.4,0.052],[95591.3,0.002],[95590.0,0.07],[95589.9,0.272]],[[95591.6,1.123],[95591.7,0.002],[95592.1,0.018],[95592.8,0.008],[95594.3,0.002]]]
["binance-futures","BTCUSDT",1733191280737,[[95644.8,2.086],[95644.7,0.263],[95644.6,0.002],[95644.5,0.827],[95643.5,0.522]],[[95644.9,18.023],[95645.0,0.014],[95645.1,0.01],[95646.0,0.13],[95646.1,0.131]]]
["binance-futures","BTCUSDT",1733191307087,[],[[95558.5,1.246],[95559.4,0.27],[95560.1,0.996],[95560.4,0.29],[95561.5,0.31]]]
["binance-futures","BTCUSDT",1733191368558,[[95500.0,4.12],[95499.9,0.009],[95499.3,0.021],[95499.2,0.044]],[[95500.1,3.641],[95500.2,0.042],[95500.4,0.06],[95501.0,0.046],[95504.3,0.185]]]
["binance-futures","BTCUSDT",1733191385729,[[95507.6,7.424],[95507.0,0.213],[95506.8,0.002],[95506.2,0.005],[95506.0,0.044]],[[95507.7,0.478],[95508.0,0.002],[95510.3,0.019],[95510.6,0.004],[95511.4,0.002]]]
["binance-futures","BTCUSDT",1733191457377,[[95475.7,2.497],[95473.0,0.013],[95472.0,0.015],[95471.7,0.005],[95470.9,0.013]],[[95475.8,6.144],[95475.9,0.003],[95476.0,0.159],[95476.2,0.002],[95476.5,0.004]]]
["binance-futures","BTCUSDT",1733191472022,[[95479.9,6.845],[95479.8,0.002],[95479.2,0.002],[95477.6,0.005]],[[95480.0,5.162],[95480.3,0.575],[95480.8,0.042],[95481.0,0.002],[95481.2,0.042]]]
["binance-futures","BTCUSDT",1733191523143,[[95517.9,9.153],[95517.8,1.478],[95517.7,0.211],[95517.6,0.083],[95517.5,0.061]],[[95518.0,6.178],[95518.1,0.729],[95518.2,0.929],[95518.8,0.025],[95519.6,0.045]]]
["binance-futures","BTCUSDT",1733191561751,[[95538.1,5.948],[95537.8,0.003],[95537.4,0.002],[95537.2,0.011],[95537.1,0.012]],[[95538.2,6.41],[95539.2,0.002],[95539.5,0.042],[95539.6,0.04],[95540.0,0.048]]]
["binance-futures","BTCUSDT",1733191619695,[[95558.6,1.249],[95558.4,0.005],[95558.2,0.004],[95557.3,0.141],[95557.0,0.002]],[[95558.7,22.202],[95558.8,1.026],[95558.9,0.002],[95559.2,0.002],[95559.5,0.131]]]
["binance-futures","BTCUSDT",1733191650402,[[95612.0,6.224],[95611.9,0.041],[95611.8,0.007],[95610.3,0.02],[95610.0,0.002]],[[95612.1,1.572],[95614.2,0.018],[95616.2,0.521],[95616.3,0.527],[95620.5,0.527]]]
["binance-futures","BTCUSDT",1733191709956,[[95618.3,4.485],[95617.0,0.002],[95616.5,0.042],[95616.1,0.183],[95616.0,0.133]],[[95618.4,4.091],[95618.6,0.1],[95619.2,0.002],[95620.0,0.015],[95620.2,0.08]]]
["binance-futures","BTCUSDT",1733191760809,[[95653.9,5.266],[95653.8,0.002],[95653.2,0.115],[95653.1,0.05],[95653.0,0.067]],[[95654.0,5.021],[95654.1,0.639],[95654.4,0.002],[95654.9,0.01],[95655.0,0.044]]]
["binance-futures","BTCUSDT",1733191804666,[[95635.9,15.077],[95635.7,0.016],[95635.6,0.575],[95635.4,0.152],[95635.3,1.281]],[[95636.0,0.086],[95636.6,0.002],[95637.5,0.004],[95639.0,0.021],[95640.8,0.004]]]
["binance-futures","BTCUSDT",1733191819646,[[95649.9,1.494],[95648.1,0.041],[95645.3,0.002],[95643.1,0.005],[95642.5,0.248]],[[95650.0,6.864],[95650.1,0.138],[95650.2,0.163],[95650.4,0.042],[95651.9,0.002]]]
["binance-futures","BTCUSDT",1733191880248,[],[[95622.2,11.42],[95622.3,0.008],[95622.4,6.504],[95622.5,6.021],[95622.7,0.007]]]
["binance-futures","BTCUSDT",1733191918354,[[95590.3,1.305],[95588.8,0.029],[95587.1,0.145],[95586.3,0.004],[95586.2,0.002]],[[95590.4,8.503],[95590.5,0.391],[95590.6,0.021],[95590.7,0.023],[95590.8,0.016]]]
["binance-futures","BTCUSDT",1733191972966,[[95594.2,3.615],[95593.7,0.004],[95593.6,0.364],[95592.8,0.002],[95592.7,0.58]],[[95594.3,7.526],[95594.4,0.014],[95594.6,0.002],[95594.7,0.002],[95594.8,0.002]]]
["binance-futures","BTCUSDT",1733192019164,[[95624.6,10.839],[95624.5,0.009],[95624.4,0.148],[95624.3,0.002],[95623.3,0.002]],[[95624.7,0.38],[95625.1,0.002],[95625.2,0.004],[95626.5,0.005],[95627.0,0.004]]]
["binance-futures","BTCUSDT",1733192085343,[[95638.4,19.977],[95638.3,0.156],[95638.2,0.011],[95638.1,0.002],[95636.7,0.002]],[[95638.5,2.217],[95639.4,0.002],[95640.0,0.002],[95640.4,0.004],[95643.7,0.035]]]
["binance-futures","BTCUSDT",1733192143930,[[95766.0,22.706],[95765.9,1.583],[95765.8,0.974],[95765.7,0.215],[95765.6,0.048]],[[95766.1,0.47],[95766.2,0.005],[95766.4,0.005],[95766.8,0.002],[95767.1,0.002]]]
["binance-futures","BTCUSDT",1733192180078,[[95819.3,2.728],[95818.8,0.002],[95818.0,0.004],[95817.4,0.245],[95815.3,0.002]],[[95819.4,5.624],[95819.7,0.081],[95819.8,0.106],[95822.3,0.002],[95823.3,0.08]]]
["binance-futures","BTCUSDT",1733192188236,[[95811.6,9.984],[95811.5,0.101],[95811.3,0.028],[95811.2,0.004],[95807.6,0.287]],[[95811.7,1.762],[95811.8,1.541],[95812.2,0.025],[95813.6,0.001],[95814.1,0.084]]]
["binance-futures","BTCUSDT",1733192267572,[[95883.0,22.449],[95882.9,0.159],[95882.8,0.011],[95882.4,0.002],[95882.0,0.129]],[[95883.1,0.65],[95883.8,0.019],[95884.3,0.002],[95884.4,0.003],[95884.7,0.009]]]
["binance-futures","BTCUSDT",1733192278000,[[95899.9,18.43],[95899.8,0.009],[95899.3,0.01],[95899.2,0.082],[95898.9,0.002]],[[95900.0,2.493],[95900.1,0.746],[95900.9,0.005],[95901.0,0.07],[95901.1,0.002]]]
["binance-futures","BTCUSDT",1733192336493,[[95837.3,6.138],[95837.2,0.006],[95837.1,0.002],[95835.6,0.004],[95835.5,0.888]],[[95837.4,1.854],[95838.0,0.002],[95838.7,0.004],[95839.3,0.008],[95841.7,0.511]]]
["binance-futures","BTCUSDT",1733192373401,[[95811.8,3.791],[95810.7,0.011],[95810.6,0.053],[95809.7,0.002],[95809.0,0.19]],[[95811.9,12.634],[95812.0,0.25],[95812.1,0.002],[95812.2,0.004],[95813.2,0.005]]]
["binance-futures","BTCUSDT",1733192428099,[[95873.0,2.528],[95872.9,2.191],[95872.8,2.191],[95871.2,0.055],[95870.6,0.042]],[[95873.3,0.001],[95874.7,0.002],[95875.2,0.002],[95875.8,0.006],[95876.0,0.003]]]
["binance-futures","BTCUSDT",1733192488011,[[95860.3,0.187],[95860.0,0.004],[95859.6,0.002],[95858.3,0.002],[95857.0,0.105]],[[95860.4,16.42],[95860.5,0.004],[95860.6,0.002],[95860.8,0.002],[95861.1,0.002]]]
["binance-futures","BTCUSDT",1733192517298,[[95869.9,11.847],[95869.8,0.03],[95869.7,0.005],[95869.6,0.002],[95868.9,0.104]],[[95870.0,0.6],[95870.4,0.002],[95871.2,0.226],[95873.3,0.004],[95874.6,0.002]]]
["binance-futures","BTCUSDT",1733192584439,[[95831.0,5.056],[95830.8,0.007],[95830.7,0.047],[95830.5,0.018]],[[95831.1,5.413],[95831.2,0.008],[95831.3,0.002],[95831.5,0.026],[95831.7,0.003]]]
["binance-futures","BTCUSDT",1733192624157,[[95824.4,4.241],[95824.3,0.002],[95824.0,0.062],[95823.2,0.042],[95821.0,0.321]],[[95824.5,6.064],[95824.6,0.004],[95825.0,0.146],[95825.6,0.002],[95826.3,0.315]]]
["binance-futures","BTCUSDT",1733192683756,[[95840.2,9.775],[95840.1,0.026],[95840.0,0.126],[95836.8,0.004],[95836.7,0.33]],[[95840.3,3.984],[95840.8,0.002],[95841.0,0.026],[95842.2,0.021],[95842.7,0.009]]]
["binance-futures","BTCUSDT",1733192699648,[[95840.2,6.528],[95840.1,0.023],[95840.0,0.004],[95839.2,0.042],[95838.0,0.116]],[[95840.3,9.65],[95840.4,0.012],[95840.6,0.026],[95840.7,0.002],[95843.0,0.005]]]
["binance-futures","BTCUSDT",1733192774556,[[95857.2,1.169],[95857.0,0.33],[95856.9,4.845],[95856.6,5.385],[95856.5,48.355]],[[95858.0,0.004],[95858.8,0.003],[95860.7,0.522],[95865.0,0.002],[95870.7,0.006]]]
["binance-futures","BTCUSDT",1733192798747,[[95817.8,7.859],[95817.7,0.004],[95817.4,0.031],[95817.1,0.002],[95816.8,0.042]],[[95817.9,8.855],[95818.0,0.124],[95818.1,0.002],[95818.9,0.002],[95820.5,0.01]]]
["binance-futures","BTCUSDT",1733192837409,[[95811.3,1.733],[95810.6,0.157],[95810.4,0.004],[95809.3,0.002],[95808.0,0.731]],[[95811.4,11.978],[95811.5,0.006],[95811.6,0.002],[95811.7,0.002],[95812.0,0.062]]]
["binance-futures","BTCUSDT",1733192896578,[[95812.8,6.88],[95812.4,0.005],[95812.3,0.002],[95812.0,0.104],[95811.8,0.142]],[[95812.9,7.417],[95813.0,0.004],[95813.1,0.002],[95813.2,0.002],[95815.9,0.097]]]
["binance-futures","BTCUSDT",1733192925146,[[95849.5,18.037],[95849.4,0.007],[95849.3,0.126],[95849.2,0.004],[95848.8,0.042]],[[95849.6,5.812],[95849.7,0.02],[95850.1,0.002],[95850.4,0.008],[95851.2,0.004]]]
["binance-futures","BTCUSDT",1733192996112,[[95864.0,9.602],[95863.9,0.004],[95863.4,0.002],[95863.2,0.221]],[[95864.1,0.333],[95864.4,0.002],[95864.7,0.002],[95866.1,0.002],[95868.8,0.027]]]
["binance-futures","BTCUSDT",1733193056328,[[95933.1,7.274],[95933.0,0.003],[95932.7,0.002],[95932.6,0.38],[95932.5,0.573]],[[95933.2,4.84],[95933.3,0.014],[95933.4,0.214],[95935.0,0.427],[95935.1,0.443]]]
["binance-futures","BTCUSDT",1733193071437,[[95940.7,4.544],[95940.6,0.294],[95940.2,0.002],[95940.0,0.006],[95939.7,0.18]],[[95940.8,8.93],[95940.9,0.004],[95941.1,0.021],[95941.5,0.002],[95941.6,0.002]]]
["binance-futures","BTCUSDT",1733193149961,[[95913.5,0.006],[95912.3,0.441],[95912.0,0.018],[95911.9,0.079]],[[95913.6,14.605],[95913.7,1.682],[95914.5,2.305],[95914.6,5.815],[95914.9,1.007]]]
["binance-futures","BTCUSDT",1733193173382,[[95907.3,3.671],[95907.2,0.034],[95906.8,0.002],[95906.6,0.005],[95906.5,0.004]],[[95907.4,8.686],[95907.5,0.002],[95907.7,0.002],[95908.0,0.243],[95908.1,0.002]]]
["binance-futures","BTCUSDT",1733193196955,[[95911.2,0.714],[95911.0,0.002],[95910.6,0.004],[95910.3,0.009],[95909.1,0.285]],[[95911.3,11.053],[95911.4,0.005],[95911.5,0.002],[95911.6,0.002],[95911.7,4.609]]]
["binance-futures","BTCUSDT",1733193260943,[[95900.1,1.122],[95900.0,0.052],[95898.3,0.048],[95894.2,0.076],[95893.6,0.042]],[[95900.2,10.543],[95901.0,0.002],[95901.5,0.105],[95901.7,0.002],[95901.8,0.372]]]
["binance-futures","BTCUSDT",1733193321345,[[95926.3,1.085],[95926.2,0.154],[95925.9,0.002],[95924.2,0.042],[95924.0,0.004]],[[95926.4,7.628],[95926.5,0.006],[95926.7,0.002],[95927.0,0.002],[95927.7,0.002]]]
["binance-futures","BTCUSDT",1733193356059,[[95974.2,0.477],[95974.0,0.347],[95973.9,0.002],[95973.6,0.002],[95971.7,0.002]],[[95974.3,8.931],[95974.4,0.002],[95975.7,0.006],[95976.0,0.044],[95976.3,0.131]]]
["binance-futures","BTCUSDT",1733193422570,[[95996.8,14.207],[95996.7,0.018],[95996.6,0.008],[95996.5,0.002],[95996.3,0.003]],[[95996.9,4.648],[95997.0,0.003],[95997.4,0.005],[95997.5,0.002],[95997.6,0.006]]]
["binance-futures","BTCUSDT",1733193430273,[[95996.8,0.109],[95996.5,0.002],[95995.6,0.262],[95994.5,0.002],[95993.5,0.018]],[[95996.9,6.147],[95997.0,0.574],[95997.5,0.03],[95997.6,0.002],[95998.0,0.208]]]
["binance-futures","BTCUSDT",1733193506917,[[96070.4,4.776],[96070.3,0.1],[96070.2,0.107],[96070.0,0.228],[96069.2,0.25]],[[96070.5,4.442],[96070.9,0.152],[96071.4,0.131],[96072.0,0.062],[96074.7,0.572]]]
["binance-futures","BTCUSDT",1733193519078,[[96086.3,6.932],[96086.2,0.006],[96085.6,0.042],[96085.3,0.072],[96084.9,0.002]],[[96086.4,4.272],[96086.5,0.003],[96086.6,0.015],[96086.9,0.007],[96087.0,0.015]]]
["binance-futures","BTCUSDT",1733193594930,[[96177.0,2.588],[96176.9,0.002],[96176.6,0.016],[96176.5,0.002],[96176.1,0.002]],[[96177.1,4.712],[96178.1,0.023],[96178.2,0.212],[96179.7,0.005],[96179.8,0.731]]]
["binance-futures","BTCUSDT",1733193613992,[[96182.9,9.881],[96182.8,0.015],[96182.7,0.002],[96182.5,0.024],[96181.6,0.042]],[[96183.0,6.916],[96183.5,0.002],[96184.4,0.03],[96184.5,0.002],[96184.8,0.002]]]
["binance-futures","BTCUSDT",1733193662196,[[96364.3,0.889],[96363.3,0.062],[96361.4,0.003],[96361.2,0.004],[96360.9,0.004]],[[96364.4,5.068],[96365.1,0.002],[96365.4,0.1],[96365.5,0.042],[96365.8,0.009]]]
["binance-futures","BTCUSDT",1733193704135,[[96281.9,3.986],[96281.5,0.125],[96281.3,0.1],[96281.2,0.002],[96281.1,0.571]],[[96282.0,4.43],[96282.8,0.022],[96283.8,0.004],[96284.0,0.106],[96284.7,0.007]]]
["binance-futures","BTCUSDT",1733193748960,[[96221.0,2.023],[96220.4,0.571],[96218.7,0.014],[96217.8,0.019],[96217.7,0.013]],[[96221.1,8.138],[96221.2,0.334],[96221.3,0.081],[96221.7,0.002],[96222.7,0.002]]]
["binance-futures","BTCUSDT",1733193779944,[[96240.0,6.206],[96239.9,0.575],[96239.8,0.002],[96237.8,0.068],[96237.6,0.13]],[[96240.1,4.384],[96240.5,0.025],[96242.0,0.229],[96242.5,0.002],[96242.6,0.669]]]
["binance-futures","BTCUSDT",1733193839379,[[96198.9,10.168],[96198.8,0.196],[96198.3,0.002],[96194.1,0.441],[96167.4,0.769]],[[96199.0,1.102],[96199.6,0.002],[96199.8,0.002],[96200.0,0.007],[96200.1,0.759]]]
["binance-futures","BTCUSDT",1733193850321,[[96200.1,4.574],[96200.0,0.064],[96199.9,0.002],[96199.0,0.358],[96198.9,2.063]],[[96200.2,4.388],[96200.7,0.002],[96203.4,0.187],[96204.5,0.044],[96204.9,0.018]]]
["binance-futures","BTCUSDT",1733193895630,[[96220.1,9.475],[96220.0,0.109],[96219.9,0.15],[96219.2,0.044],[96218.9,0.002]],[[96220.2,2.193],[96220.3,0.005],[96220.8,0.002],[96223.0,0.237],[96223.4,0.009]]]
["binance-futures","BTCUSDT",1733193941633,[],[[96191.7,14.086],[96192.0,0.032],[96192.1,0.004],[96192.2,0.002],[96192.3,0.019]]]
["binance-futures","BTCUSDT",1733193997013,[[96200.0,20.509],[96199.9,0.211],[96199.8,0.002],[96199.6,0.002],[96199.4,0.002]],[[96200.1,0.119],[96200.7,0.015],[96201.7,0.004],[96203.0,0.002],[96208.0,0.062]]]
["binance-futures","BTCUSDT",1733194031054,[[96152.6,5.314],[96152.5,0.002],[96152.2,0.003],[96152.1,0.002],[96152.0,0.08]],[[96152.7,0.258],[96153.0,0.002],[96153.9,0.006],[96158.6,0.002],[96158.7,0.575]]]
["binance-futures","BTCUSDT",1733194086919,[[96151.6,0.554],[96150.1,0.027],[96149.3,0.002],[96149.0,0.002],[96148.7,0.191]],[[96151.7,13.366],[96151.8,0.005],[96151.9,0.133],[96152.0,0.793],[96152.1,0.082]]]
["binance-futures","BTCUSDT",1733194129683,[[96204.7,2.497],[96204.6,0.002],[96204.0,0.062],[96197.1,0.518],[96196.9,0.519]],[[96204.8,6.445],[96204.9,0.022],[96205.0,0.002],[96205.5,0.002],[96206.4,0.084]]]
["binance-futures","BTCUSDT",1733194176359,[[96172.8,4.596],[96172.3,0.015],[96172.2,0.002],[96169.6,0.119]],[[96172.9,17.751],[96173.0,0.662],[96173.1,0.009],[96173.6,0.003],[96173.9,0.103]]]
["binance-futures","BTCUSDT",1733194192973,[[96162.6,8.18],[96162.5,0.16],[96162.4,0.002],[96162.3,0.002],[96162.0,0.174]],[[96162.7,5.745],[96162.8,0.084],[96163.5,0.004],[96165.6,0.084],[96167.8,0.01]]]
["binance-futures","BTCUSDT",1733194267463,[[96101.7,6.458],[96101.6,0.002],[96101.4,0.006],[96101.3,0.015],[96101.1,0.002]],[[96101.8,0.568],[96101.9,0.388],[96102.0,0.044],[96102.1,0.266],[96104.0,0.002]]]
["binance-futures","BTCUSDT",1733194280497,[[96129.9,5.91],[96129.6,0.034],[96129.5,0.507],[96129.3,0.005],[96129.2,0.578]],[[96130.0,0.036],[96131.0,0.004],[96131.9,0.002],[96135.8,0.004],[96135.9,0.292]]]
["binance-futures","BTCUSDT",1733194348998,[[96142.5,8.48],[96142.4,0.018],[96141.9,0.005],[96141.6,0.002],[96141.5,0.042]],[[96142.6,5.799],[96142.7,0.193],[96143.0,0.05],[96143.1,0.01],[96145.2,0.048]]]
["binance-futures","BTCUSDT",1733194372455,[[96140.8,9.652],[96140.7,0.268],[96140.6,0.003],[96133.6,0.013],[96132.7,0.002]],[[96140.9,10.721],[96141.0,0.028],[96141.1,0.089],[96141.8,0.054],[96141.9,0.002]]]
["binance-futures","BTCUSDT",1733194431219,[[96120.0,10.392],[96119.9,0.006],[96119.7,0.002],[96118.0,0.044],[96117.6,0.042]],[[96120.1,10.987],[96120.2,0.017],[96120.4,0.006],[96120.5,0.202],[96120.6,0.156]]]
["binance-futures","BTCUSDT",1733194465742,[[96120.0,13.285],[96119.9,0.006],[96119.8,0.002],[96119.7,0.002],[96118.7,0.002]],[[96120.1,9.589],[96120.2,0.85],[96120.5,0.002],[96120.7,0.139],[96124.5,0.002]]]
["binance-futures","BTCUSDT",1733194526453,[[96112.2,2.631],[96110.1,0.004],[96109.2,0.002],[96108.4,0.131],[96108.3,0.013]],[[96112.3,20.125],[96112.4,1.506],[96112.5,0.066],[96112.9,0.002],[96113.0,0.121]]]
["binance-futures","BTCUSDT",1733194551663,[[96130.0,13.084],[96129.9,0.01],[96129.8,0.157],[96129.6,0.042],[96129.2,0.002]],[[96130.1,1.697],[96130.2,0.043],[96130.3,0.024],[96130.4,0.002],[96131.6,0.042]]]
["binance-futures","BTCUSDT",1733194627404,[[96104.8,0.571],[96103.0,0.002],[96100.3,0.249],[96100.0,1.085],[96095.3,0.002]],[[96104.9,14.086],[96105.0,0.587],[96105.1,0.003],[96105.3,0.122],[96105.6,0.034]]]
["binance-futures","BTCUSDT",1733194661369,[[96106.5,1.1],[96106.1,0.005],[96105.9,0.002],[96101.0,0.042],[96100.5,0.122]],[[96106.6,10.946],[96106.7,0.203],[96106.8,0.575],[96107.3,0.021],[96107.8,0.042]]]
["binance-futures","BTCUSDT",1733194726418,[[96128.7,16.826],[96128.6,1.398],[96128.5,0.002],[96128.3,0.002],[96125.7,0.016]],[[96128.8,4.784],[96129.1,0.005],[96129.2,0.006],[96129.3,0.009],[96131.4,1.148]]]
["binance-futures","BTCUSDT",1733194742243,[[96082.8,1.814],[96081.6,0.006],[96080.3,0.006],[96080.2,0.006],[96080.1,0.646]],[[96082.9,21.831],[96083.0,0.579],[96083.1,0.9],[96083.2,1.757],[96083.3,0.008]]]
["binance-futures","BTCUSDT",1733194809030,[[96134.7,5.391],[96134.6,1.194],[96134.5,0.26],[96134.1,0.002],[96134.0,2.044]],[[96134.8,1.37],[96135.0,0.002],[96135.5,0.002],[96136.3,0.014],[96138.4,0.002]]]
["binance-futures","BTCUSDT",1733194834372,[[96125.8,1.339],[96125.1,0.014],[96124.7,0.002],[96124.5,0.002],[96124.1,0.047]],[[96125.9,23.774],[96126.0,0.004],[96126.5,0.058],[96126.6,10.726],[96126.7,0.002]]]
["binance-futures","BTCUSDT",1733194910379,[[96092.6,3.123],[96092.2,0.059],[96092.0,0.002],[96090.8,0.002],[96083.0,0.022]],[[96092.7,10.571],[96092.8,0.042],[96093.1,0.002],[96093.3,0.11],[96093.4,0.012]]]
["binance-futures","BTCUSDT",1733194955698,[[96106.0,9.004],[96105.9,0.002],[96105.6,0.002],[96104.1,0.203],[96101.2,0.596]],[[96106.1,5.716],[96106.2,0.004],[96106.6,0.003],[96106.7,0.005],[96107.1,0.099]]]
["binance-futures","BTCUSDT",1733194987905,[[96182.3,16.864],[96182.2,0.011],[96182.1,0.58],[96181.5,0.1],[96180.1,0.002]],[[96182.4,1.192],[96182.6,0.002],[96182.7,0.002],[96183.5,0.002],[96184.0,0.002]]]
["binance-futures","BTCUSDT",1733195008763,[[96145.0,5.021],[96144.5,0.002],[96143.7,0.002],[96142.6,0.004],[96141.8,0.042]],[[96145.1,21.551],[96145.2,0.002],[96145.4,0.002],[96145.5,1.029],[96145.6,4.688]]]
["binance-futures","BTCUSDT",1733195083860,[[96139.9,8.144],[96139.8,0.004],[96139.7,0.002],[96138.4,0.042],[96133.8,0.734]],[[96140.0,10.309],[96140.1,0.051],[96140.6,0.002],[96141.8,0.044],[96142.5,0.006]]]
["binance-futures","BTCUSDT",1733195111821,[[96132.7,1.147],[96132.1,0.002],[96131.8,0.002],[96131.6,0.002],[96128.2,0.044]],[[96132.8,14.098],[96132.9,0.029],[96133.0,0.065],[96133.1,0.006],[96133.3,0.022]]]
["binance-futures","BTCUSDT",1733195158892,[[96124.4,5.601],[96124.3,0.002],[96124.0,0.064],[96123.9,0.444],[96123.5,0.002]],[[96124.5,6.699],[96124.6,0.027],[96124.7,0.011],[96124.8,0.009],[96124.9,0.007]]]
["binance-futures","BTCUSDT",1733195191009,[[96100.0,6.071],[96099.9,0.002],[96099.6,0.002],[96099.0,0.002],[96098.8,0.12]],[[96100.1,1.063],[96100.2,0.004],[96100.5,0.002],[96101.0,0.002],[96101.1,0.174]]]
["binance-futures","BTCUSDT",1733195254225,[[96093.4,7.472],[96093.3,0.106],[96092.5,0.042],[96092.0,0.106],[96091.2,0.042]],[[96093.5,0.524],[96093.8,0.004],[96095.6,0.002],[96095.7,0.722],[96098.0,0.004]]]
["binance-futures","BTCUSDT",1733195284721,[[96095.7,6.505],[96095.6,0.116],[96094.1,0.002],[96093.8,0.002],[96092.0,0.064]],[[96095.8,6.555],[96095.9,0.004],[96096.0,0.002],[96096.3,0.131],[96096.4,0.002]]]
["binance-futures","BTCUSDT",1733195359398,[[96089.5,9.065],[96089.4,0.011],[96089.1,0.002],[96088.9,0.03]],[[96089.6,3.821],[96090.8,0.042],[96090.9,0.004],[96092.1,0.006],[96093.5,0.252]]]
["binance-futures","BTCUSDT",1733195410104,[[96083.9,0.566],[96083.4,0.002],[96083.1,0.01],[96082.1,0.006],[96081.5,0.007]],[[96084.0,14.783],[96084.3,0.002],[96084.6,0.002],[96084.7,0.982],[96084.8,0.042]]]
["binance-futures","BTCUSDT",1733195418387,[[96099.5,14.104],[96099.4,0.027],[96097.6,0.042],[96095.7,0.572],[96095.4,0.017]],[[96099.6,5.682],[96100.0,0.081],[96100.5,0.004],[96100.9,0.002],[96101.0,0.242]]]
["binance-futures","BTCUSDT",1733195462085,[[96114.3,0.36],[96112.0,0.006],[96108.3,0.019],[96108.2,0.486],[96108.1,0.107]],[[96114.4,16.792],[96114.5,0.004],[96114.6,1.112],[96114.7,1.599],[96114.8,0.048]]]
["binance-futures","BTCUSDT",1733195522285,[[96060.6,7.357],[96060.5,0.027],[96060.4,0.002],[96060.3,0.008],[96060.0,0.015]],[[96060.7,24.88],[96060.8,1.266],[96060.9,0.015],[96061.0,0.01],[96061.1,0.003]]]
["binance-futures","BTCUSDT",1733195569638,[[96071.2,9.119],[96071.1,0.006],[96070.4,0.042],[96070.0,0.042],[96069.6,0.044]],[[96071.3,0.688],[96071.8,0.002],[96073.7,0.183],[96073.8,0.004],[96074.1,0.005]]]
["binance-futures","BTCUSDT",1733195622682,[[96071.6,7.78],[96071.5,0.004],[96070.4,0.097],[96070.0,0.046],[96069.6,0.173]],[[96071.7,7.126],[96071.8,0.007],[96072.5,0.003],[96072.6,0.002],[96072.7,0.004]]]
["binance-futures","BTCUSDT",1733195681197,[[96073.4,2.043],[96072.9,0.002],[96072.1,0.096],[96071.5,0.042],[96070.4,0.042]],[[96073.5,11.103],[96073.6,0.59],[96073.7,0.002],[96073.8,0.002],[96074.6,0.133]]]
["binance-futures","BTCUSDT",1733195724122,[[96075.6,9.627],[96075.5,0.558],[96075.2,0.095],[96075.0,0.002],[96072.9,0.004]],[[96075.7,14.753],[96075.8,0.068],[96077.0,0.01],[96077.2,0.042],[96077.5,0.04]]]
["binance-futures","BTCUSDT",1733195791034,[[96070.2,7.285],[96070.1,1.003],[96070.0,0.002],[96069.7,0.095],[96069.5,0.52]],[[96070.3,16.631],[96070.4,0.004],[96070.5,0.002],[96071.8,0.002],[96072.6,0.002]]]
["binance-futures","BTCUSDT",1733195829359,[[96060.0,10.19],[96059.9,0.004],[96057.2,0.042],[96055.9,0.018],[96053.8,0.758]],[[96060.1,15.875],[96060.2,0.006],[96060.3,0.004],[96060.4,0.574],[96062.6,0.002]]]
["binance-futures","BTCUSDT",1733195879054,[[96072.0,11.51],[96071.9,0.013],[96071.0,0.183],[96069.5,0.004],[96067.2,0.009]],[[96072.1,10.567],[96072.2,0.021],[96072.8,0.002],[96073.5,0.026],[96073.9,0.005]]]
["binance-futures","BTCUSDT",1733195913119,[[96057.7,0.242],[96057.6,0.002],[96057.1,0.052],[96056.6,0.002],[96055.7,0.008]],[[96057.8,20.519],[96057.9,0.008],[96058.0,0.002],[96058.4,0.298],[96058.5,0.004]]]
["binance-futures","BTCUSDT",1733195976448,[[96071.8,8.894],[96071.7,0.129],[96071.4,0.572],[96071.0,0.002],[96070.5,0.052]],[[96071.9,10.62],[96072.0,0.485],[96072.1,0.027],[96072.2,0.025],[96073.0,0.002]]]
["binance-futures","BTCUSDT",1733195994001,[[96071.8,5.134],[96071.7,0.022],[96071.0,0.015],[96070.4,0.042],[96068.1,0.004]],[[96071.9,17.608],[96072.0,0.008],[96072.1,0.031],[96072.2,0.025],[96072.3,0.003]]]
["binance-futures","BTCUSDT",1733196034475,[[96087.0,15.391],[96086.9,0.724],[96086.8,0.002],[96086.3,0.014],[96073.1,0.378]],[[96087.1,1.392],[96087.2,0.002],[96087.4,0.006],[96087.9,0.025],[96088.0,0.048]]]
["binance-futures","BTCUSDT",1733196090314,[[96136.6,9.937],[96136.5,0.005],[96136.0,0.042],[96135.0,0.042],[96134.9,0.002]],[[96136.7,14.615],[96136.8,0.655],[96136.9,0.002],[96138.4,0.044],[96138.5,0.572]]]
["binance-futures","BTCUSDT",1733196121593,[[96102.3,0.918],[96101.9,0.008],[96101.5,0.002],[96099.8,0.365],[96097.8,0.002]],[[96102.4,11.926],[96102.5,0.008],[96102.6,0.067],[96102.8,0.002],[96102.9,0.003]]]
["binance-futures","BTCUSDT",1733196185986,[[96068.0,1.398],[96067.6,0.005],[96065.0,0.058],[96064.5,0.044],[96062.7,0.002]],[[96068.1,27.437],[96068.2,0.008],[96068.3,0.006],[96068.4,0.193],[96069.2,0.002]]]
["binance-futures","BTCUSDT",1733196223659,[[96035.6,8.758],[96035.5,0.073],[96035.4,2.583],[96035.3,0.002],[96034.9,0.002]],[[96035.7,9.716],[96035.8,0.006],[96035.9,0.029],[96036.0,0.131],[96036.5,0.044]]]
["binance-futures","BTCUSDT",1733196275971,[[95990.4,6.958],[95990.3,0.004],[95989.8,0.002],[95989.6,0.042]],[[95990.5,6.674],[95990.6,0.002],[95990.7,0.002],[95990.8,0.011],[95991.0,0.003]]]
["binance-futures","BTCUSDT",1733196337394,[[96077.9,16.084],[96077.8,0.079],[96077.7,0.002],[96077.6,0.251],[96077.3,0.003]],[[96078.0,0.141],[96079.7,0.52],[96079.8,0.002],[96079.9,0.111],[96080.0,0.002]]]
["binance-futures","BTCUSDT",1733196365755,[[96079.7,8.869],[96079.6,0.002],[96079.5,0.054],[96079.4,0.008],[96079.2,0.042]],[[96079.8,0.238],[96079.9,0.129],[96080.0,0.002],[96080.4,0.015],[96082.0,0.002]]]
["binance-futures","BTCUSDT",1733196430706,[[96151.9,14.566],[96151.8,0.008],[96151.2,0.215],[96151.1,0.252],[96151.0,0.08]],[[96152.0,1.608],[96153.0,0.002],[96153.9,0.002],[96154.0,0.002],[96155.9,0.099]]]
["binance-futures","BTCUSDT",1733196467244,[[96059.9,7.968],[96059.8,0.318],[96059.2,0.042],[96058.6,0.004],[96056.7,0.002]],[[96060.0,0.051],[96060.4,0.002],[96062.9,0.253],[96063.6,0.013],[96065.3,0.256]]]
["binance-futures","BTCUSDT",1733196510299,[[96079.8,5.65],[96079.7,0.002],[96079.6,0.127],[96079.0,0.002],[96078.9,0.572]],[[96079.9,2.558],[96080.0,0.004],[96080.1,0.004],[96082.0,0.042],[96084.0,2.108]]]
["binance-futures","BTCUSDT",1733196551162,[[96079.4,7.196],[96079.3,0.334],[96078.6,0.019],[96078.5,0.042],[96078.4,0.042]],[[96079.5,5.493],[96079.6,0.003],[96082.3,0.004],[96082.4,0.572],[96084.1,0.002]]]
["binance-futures","BTCUSDT",1733196580673,[[96094.3,6.134],[96094.2,0.156],[96094.1,0.002],[96093.9,0.002],[96092.6,0.112]],[[96094.4,3.52],[96094.7,0.003],[96094.8,0.002],[96095.0,0.005],[96095.4,0.002]]]
["binance-futures","BTCUSDT",1733196652940,[[96134.8,13.117],[96134.7,0.62],[96134.6,0.426],[96134.5,1.486],[96134.4,0.002]],[[96134.9,1.343],[96135.1,0.016],[96135.5,0.005],[96137.0,0.007],[96137.1,0.002]]]
["binance-futures","BTCUSDT",1733196691023,[[96147.2,5.771],[96147.1,0.366],[96146.7,0.044],[96146.5,0.062],[96146.4,0.002]],[[96147.3,8.0],[96147.4,0.004],[96148.0,0.064],[96148.2,0.004],[96148.3,0.012]]]
["binance-futures","BTCUSDT",1733196733995,[[96183.3,2.431],[96182.7,0.002],[96180.1,0.109],[96180.0,0.064],[96175.2,0.13]],[[96183.4,8.604],[96183.5,0.008],[96184.0,0.064],[96184.1,0.232],[96184.2,1.0]]]
["binance-futures","BTCUSDT",1733196819384,[[96171.3,19.341],[96171.2,0.008],[96171.1,0.072],[96169.3,0.004],[96169.1,0.33]],[[96171.4,1.709],[96172.4,0.042],[96173.0,0.046],[96173.5,0.002],[96173.6,0.003]]]
["binance-futures","BTCUSDT",1733196845917,[[96185.7,10.909],[96185.6,0.575],[96185.2,0.042],[96184.8,0.044],[96183.6,0.014]],[[96185.8,0.598],[96185.9,0.005],[96186.4,0.002],[96187.9,0.03],[96188.0,0.139]]]
["binance-futures","BTCUSDT",1733196915457,[[96230.3,15.13],[96230.2,0.321],[96230.1,0.002],[96230.0,0.042],[96218.4,0.005]],[[96230.4,7.542],[96230.5,0.003],[96230.8,0.013],[96230.9,0.304],[96231.0,1.002]]]
["binance-futures","BTCUSDT",1733196948217,[[96194.3,1.927],[96194.1,0.002],[96192.2,0.004],[96192.0,0.062],[96191.4,0.258]],[[96194.4,7.056],[96194.5,0.005],[96194.9,0.1],[96195.0,0.002],[96195.3,0.018]]]
["binance-futures","BTCUSDT",1733196993723,[[96216.8,10.92],[96216.7,0.379],[96216.1,0.002],[96216.0,0.094],[96213.9,0.031]],[[96216.9,1.418],[96217.2,0.01],[96217.3,0.001],[96219.2,0.002],[96221.5,0.005]]]
["binance-futures","BTCUSDT",1733197009830,[[96212.2,6.767],[96212.1,0.864],[96212.0,0.071],[96211.7,0.002],[96211.3,0.002]],[[96212.3,11.872],[96212.4,0.009],[96212.5,0.003],[96212.8,0.042],[96213.1,0.062]]]
["binance-futures","BTCUSDT",1733197088562,[[96274.7,16.599],[96274.6,1.305],[96274.5,0.374],[96274.4,0.008],[96274.3,0.005]],[[96274.8,4.115],[96275.0,0.057],[96275.1,0.002],[96276.0,0.1],[96277.8,0.044]]]
["binance-futures","BTCUSDT",1733197102917,[[96267.3,2.647],[96267.0,0.061],[96266.9,0.242],[96266.7,0.002],[96265.6,0.005]],[[96267.4,14.807],[96267.5,0.359],[96267.6,0.002],[96268.0,0.044],[96271.5,0.1]]]
["binance-futures","BTCUSDT",1733197153608,[[96262.7,10.861],[96262.6,0.012],[96262.5,0.091],[96262.0,0.042]],[[96262.8,0.86],[96263.7,0.121],[96263.8,1.604],[96267.5,0.016],[96270.8,0.105]]]
["binance-futures","BTCUSDT",1733197194565,[[96243.4,7.111],[96243.3,0.003],[96243.0,0.028],[96242.8,0.046],[96242.6,0.002]],[[96243.5,6.954],[96243.6,0.258],[96243.7,0.002],[96245.8,0.036],[96245.9,0.005]]]
["binance-futures","BTCUSDT",1733197253956,[[96225.6,30.111],[96225.5,3.053],[96225.4,2.274],[96224.9,0.01]],[[96225.7,0.052],[96226.5,0.002],[96228.4,0.004],[96228.5,0.011],[96229.0,0.018]]]
["binance-futures","BTCUSDT",1733197290189,[[96206.4,27.89],[96206.3,2.655],[96206.2,0.005],[96206.1,0.006],[96205.9,0.1]],[[96206.5,0.6],[96206.6,0.132],[96206.8,0.002],[96207.1,0.005],[96207.4,0.004]]]
["binance-futures","BTCUSDT",1733197355407,[[96206.3,0.29],[96202.4,0.149],[96201.8,0.084],[96201.7,0.004]],[[96206.4,11.58],[96206.5,0.011],[96207.2,0.042],[96207.3,0.003],[96207.4,0.002]]]
["binance-futures","BTCUSDT",1733197409459,[[96218.4,9.64],[96218.3,0.049],[96218.2,0.002],[96218.1,0.571],[96218.0,0.002]],[[96218.5,1.74],[96218.6,0.723],[96218.8,0.004],[96219.1,0.007],[96219.5,0.638]]]
["binance-futures","BTCUSDT",1733197455335,[[96249.9,21.159],[96249.8,0.01],[96249.5,0.007],[96249.1,0.179],[96248.9,0.074]],[[96250.0,2.266],[96251.2,0.193],[96252.4,0.003],[96252.7,0.031],[96253.2,0.004]]]
["binance-futures","BTCUSDT",1733197494627,[[96264.2,3.081],[96264.0,0.064],[96263.9,0.002],[96263.8,0.085],[96261.4,0.247]],[[96264.3,19.248],[96264.4,0.012],[96264.5,0.002],[96264.6,0.207],[96267.6,0.532]]]
["binance-futures","BTCUSDT",1733197547816,[[96221.3,8.324],[96221.2,0.005],[96220.9,0.002],[96220.8,0.034],[96219.9,0.582]],[[96221.4,1.55],[96221.5,0.002],[96221.7,0.002],[96223.3,0.021],[96223.4,0.042]]]
["binance-futures","BTCUSDT",1733197562745,[[96232.0,11.46],[96231.9,0.01],[96231.7,0.008],[96231.4,0.002],[96224.8,0.092]],[[96232.1,12.018],[96232.2,0.011],[96232.3,0.003],[96232.6,0.002],[96233.5,0.011]]]
["binance-futures","BTCUSDT",1733197610027,[[96195.3,7.47],[96195.2,0.005],[96194.1,0.024],[96194.0,0.044],[96192.4,0.002]],[[96195.4,9.286],[96195.5,0.008],[96195.9,0.004],[96196.0,0.404],[96196.2,0.049]]]
["binance-futures","BTCUSDT",1733197656923,[[96219.3,1.585],[96219.2,0.104],[96218.9,0.002]],[[96219.4,11.357],[96219.5,0.191],[96219.6,0.095],[96219.8,0.002],[96219.9,0.007]]]
["binance-futures","BTCUSDT",1733197694405,[[96196.0,19.249],[96195.9,0.012],[96195.8,0.012],[96195.1,0.002],[96194.1,0.019]],[[96196.1,11.539],[96196.2,0.046],[96196.9,0.002],[96197.1,0.003],[96197.5,0.607]]]
["binance-futures","BTCUSDT",1733197755299,[[96164.2,12.327],[96164.1,0.009],[96164.0,0.062],[96163.9,0.009],[96152.2,0.002]],[[96164.3,6.416],[96164.4,0.127],[96164.5,0.05],[96164.6,0.003],[96165.6,0.042]]]
["binance-futures","BTCUSDT",1733197821259,[[96189.0,1.614],[96188.9,0.366],[96187.7,0.137],[96187.6,0.002],[96184.2,0.013]],[[96189.1,10.202],[96189.2,0.113],[96189.8,0.205],[96190.0,0.002],[96190.6,0.002]]]
["binance-futures","BTCUSDT",1733197868176,[[96156.8,10.58],[96156.7,0.009],[96156.4,0.019],[96153.6,0.477],[96153.5,0.002]],[[96156.9,9.925],[96157.0,0.035],[96157.8,0.002],[96158.4,0.002],[96158.7,0.004]]]
["binance-futures","BTCUSDT",1733197917339,[[96139.8,11.317],[96139.7,0.333],[96139.5,0.005],[96139.4,0.002]],[[96139.9,8.506],[96140.0,0.004],[96140.1,0.09],[96140.2,0.002],[96140.6,0.002]]]
["binance-futures","BTCUSDT",1733197956987,[[96147.1,8.379],[96147.0,0.938],[96146.9,0.002],[96146.8,0.05],[96146.4,0.044]],[[96147.2,2.172],[96147.3,0.005],[96147.5,0.243],[96147.7,0.01],[96148.1,0.016]]]
["binance-futures","BTCUSDT",1733198028378,[[96154.6,8.636],[96154.5,0.879],[96154.0,0.002],[96153.2,0.042],[96152.8,0.048]],[[96154.7,6.194],[96154.8,0.302],[96154.9,0.006],[96155.0,0.01],[96155.1,0.01]]]
["binance-futures","BTCUSDT",1733198086333,[[96150.5,9.901],[96150.4,0.006],[96150.3,0.005],[96149.7,0.161],[96148.2,0.131]],[[96150.6,9.261],[96150.7,0.164],[96151.0,0.01],[96151.5,0.002],[96153.8,0.021]]]
["binance-futures","BTCUSDT",1733198117270,[[96115.0,8.912],[96114.9,0.011],[96114.8,0.219],[96114.7,0.002],[96114.4,0.042]],[[96115.1,8.333],[96115.2,0.006],[96115.3,0.27],[96115.4,0.574],[96115.5,0.002]]]
["binance-futures","BTCUSDT",1733198155727,[[96135.4,9.497],[96135.3,3.198],[96135.2,0.108],[96135.1,0.002],[96134.5,0.042]],[[96135.5,9.398],[96135.6,0.58],[96135.8,0.002],[96138.6,0.002],[96139.9,0.375]]]
["binance-futures","BTCUSDT",1733198249416,[[96135.6,7.554],[96135.5,0.004],[96134.9,0.002],[96134.5,0.042],[96132.8,0.05]],[[96135.7,9.889],[96135.8,0.103],[96136.8,0.014],[96137.9,0.124],[96138.4,0.044]]]
["binance-futures","BTCUSDT",1733198264521,[[96135.6,10.205],[96135.5,0.058],[96134.9,0.002],[96132.7,0.133],[96131.7,0.201]],[[96135.7,2.92],[96135.8,0.097],[96136.8,0.012],[96137.6,0.018],[96137.7,0.004]]]
["binance-futures","BTCUSDT",1733198312532,[[96153.8,3.442],[96153.7,0.002],[96153.1,0.002],[96153.0,0.696],[96152.9,1.007]],[[96153.9,8.889],[96155.8,0.006],[96156.0,0.104],[96156.4,0.094],[96156.8,0.145]]]
["binance-futures","BTCUSDT",1733198391632,[[96161.7,1.937],[96158.9,0.043],[96158.8,0.004],[96158.0,0.007],[96155.5,0.172]],[[96161.8,19.798],[96161.9,0.005],[96162.4,0.042],[96162.5,0.002],[96162.7,0.014]]]
["binance-futures","BTCUSDT",1733198423067,[[96156.8,19.797],[96156.7,1.58],[96156.6,0.004],[96156.0,0.309],[96155.9,0.087]],[[96156.9,0.836],[96157.8,0.002],[96158.5,0.003],[96158.7,0.041],[96160.1,0.002]]]
["binance-futures","BTCUSDT",1733198455763,[[96134.4,1.588],[96132.3,0.212],[96132.2,0.005],[96132.1,0.018]],[[96134.5,20.791],[96134.6,0.156],[96134.7,0.003],[96134.8,0.002],[96135.8,0.007]]]
["binance-futures","BTCUSDT",1733198498430,[[96128.0,1.348],[96125.6,0.044],[96125.5,0.242],[96125.4,0.002],[96124.7,0.377]],[[96128.1,5.366],[96128.2,0.574],[96129.6,0.042],[96129.8,0.493],[96131.9,0.767]]]
["binance-futures","BTCUSDT",1733198557928,[[96046.6,2.244],[96045.7,0.412],[96045.5,0.397],[96044.5,0.002],[96043.7,0.495]],[[96046.7,12.432],[96046.8,0.009],[96047.0,0.002],[96047.2,0.042],[96048.0,0.07]]]
["binance-futures","BTCUSDT",1733198589930,[[96083.3,11.345],[96083.2,0.139],[96082.6,0.002],[96081.2,0.15],[96079.8,0.324]],[[96083.4,5.23],[96084.7,0.018],[96085.2,0.004],[96085.4,0.003],[96086.4,0.572]]]
["binance-futures","BTCUSDT",1733198623882,[[96089.5,0.098],[96089.4,0.052],[96089.1,0.002],[96088.3,0.002],[96083.5,0.002]],[[96089.6,18.063],[96089.7,0.782],[96089.8,0.572],[96089.9,0.002],[96090.0,0.002]]]
["binance-futures","BTCUSDT",1733198700304,[[96092.5,1.267],[96092.4,0.002],[96092.0,0.002],[96091.5,0.141],[96091.1,0.002]],[[96092.6,6.923],[96092.7,0.587],[96092.8,0.002],[96093.0,0.052],[96093.8,0.002]]]
["binance-futures","BTCUSDT",1733198741631,[[96142.2,11.03],[96142.1,0.008],[96141.6,0.002],[96141.5,0.043],[96135.4,0.053]],[[96142.3,4.893],[96142.4,0.018],[96142.5,1.076],[96142.6,1.692],[96142.7,0.006]]]
["binance-futures","BTCUSDT",1733198755921,[[96151.9,7.024],[96151.8,0.355],[96151.4,0.13],[96150.0,0.002]],[[96152.0,1.21],[96153.8,0.03],[96153.9,0.002],[96155.5,0.003],[96156.4,1.718]]]
["binance-futures","BTCUSDT",1733198836009,[[96250.9,11.663],[96250.8,0.368],[96250.7,0.002],[96250.5,0.002],[96250.4,0.002]],[[96251.0,6.032],[96251.1,0.021],[96252.9,0.022],[96253.0,0.02],[96255.7,0.539]]]
["binance-futures","BTCUSDT",1733198856697,[[96260.9,11.967],[96260.8,1.506],[96260.3,0.002],[96260.2,0.438],[96260.0,0.078]],[[96261.0,4.487],[96262.5,0.002],[96262.7,0.02],[96262.8,1.686],[96263.6,0.876]]]
["binance-futures","BTCUSDT",1733198883806,[[96239.3,10.829],[96239.2,0.019],[96239.0,0.132],[96238.9,0.024],[96238.8,0.002]],[[96239.4,0.822],[96239.8,0.002],[96240.4,0.042],[96240.8,0.002],[96242.3,0.002]]]
["binance-futures","BTCUSDT",1733198941771,[[96241.9,5.602],[96241.8,0.002],[96240.9,0.002],[96240.0,0.002],[96239.9,0.004]],[[96242.0,9.177],[96242.1,0.579],[96242.2,0.008],[96242.4,0.042],[96242.7,0.002]]]
["binance-futures","BTCUSDT",1733198999868,[[96220.0,2.245],[96219.2,0.003],[96213.6,0.571],[96201.6,0.003],[96172.9,0.315]],[[96220.1,25.712],[96220.2,0.014],[96220.3,0.003],[96220.8,0.002],[96221.0,0.276]]]
["binance-futures","BTCUSDT",1733199037354,[[96215.6,7.684],[96215.5,0.141],[96215.4,0.026],[96215.1,0.017],[96214.6,0.571]],[[96215.7,2.886],[96216.0,0.002],[96216.6,0.042],[96218.2,0.089],[96220.0,0.106]]]
["binance-futures","BTCUSDT",1733199084371,[[96215.6,23.803],[96215.3,1.007],[96215.2,0.005],[96215.0,6.243],[96214.9,4.172]],[[96215.7,0.042],[96216.0,0.002],[96216.6,0.964],[96216.7,0.003],[96216.9,0.006]]]
["binance-futures","BTCUSDT",1733199131504,[[96210.9,7.395],[96210.4,0.002],[96210.3,0.101],[96210.0,0.571],[96201.5,0.004]],[[96211.0,8.454],[96211.1,0.09],[96211.2,0.005],[96211.6,0.004],[96211.7,0.311]]]
["binance-futures","BTCUSDT",1733199191753,[[96153.6,9.119],[96153.5,0.006],[96152.9,0.173],[96150.8,0.005],[96149.8,0.729]],[[96153.7,8.929],[96153.8,0.016],[96153.9,0.004],[96154.4,0.002],[96157.1,0.008]]]
["binance-futures","BTCUSDT",1733199201969,[[96133.3,2.943],[96133.2,0.08],[96133.1,0.047],[96133.0,0.002],[96132.6,0.083]],[[96133.4,23.843],[96133.5,0.018],[96133.6,0.058],[96142.6,0.008],[96151.8,0.013]]]
["binance-futures","BTCUSDT",1733199288899,[[96177.8,28.353],[96177.7,0.004],[96177.6,0.034],[96177.5,0.009],[96176.1,0.095]],[[96177.9,2.001],[96178.8,0.002],[96179.9,0.113],[96180.0,0.303],[96182.2,0.025]]]
["binance-futures","BTCUSDT",1733199333324,[[96192.6,3.154],[96192.3,0.002],[96191.6,0.284],[96190.5,0.062]],[[96192.7,10.576],[96192.8,0.022],[96193.0,0.09],[96193.4,0.002],[96193.5,0.416]]]
["binance-futures","BTCUSDT",1733199381219,[[96164.1,6.463],[96164.0,0.067],[96163.8,0.002],[96163.6,0.004],[96163.3,0.002]],[[96164.2,4.156],[96164.4,0.002],[96165.5,0.029],[96165.6,0.042],[96172.1,0.136]]]
["binance-futures","BTCUSDT",1733199397835,[[96166.4,6.103],[96166.3,0.039],[96165.6,0.042],[96165.5,0.002],[96164.8,0.011]],[[96166.5,9.172],[96166.6,0.009],[96166.7,0.002],[96166.9,0.01],[96167.3,0.002]]]
["binance-futures","BTCUSDT",1733199452626,[[96187.0,2.81],[96185.5,0.004],[96185.4,0.003],[96184.7,0.002],[96183.5,0.042]],[[96187.1,23.193],[96187.2,0.063],[96187.3,0.006],[96187.5,0.002],[96188.0,0.062]]]
["binance-futures","BTCUSDT",1733199492814,[[96214.4,0.401],[96214.3,0.002],[96214.2,0.007],[96213.9,0.004],[96213.5,0.006]],[[96214.5,13.021],[96214.6,0.011],[96214.7,0.007],[96215.0,0.002],[96218.0,0.002]]]
["binance-futures","BTCUSDT",1733199536170,[[96207.4,19.113],[96207.3,0.201],[96207.2,0.212],[96206.4,0.042],[96205.5,0.002]],[[96207.5,8.542],[96207.6,0.003],[96208.0,0.002],[96209.8,0.042],[96210.4,0.002]]]
["binance-futures","BTCUSDT",1733199585575,[[96177.7,6.454],[96177.6,0.002],[96177.4,0.128],[96177.2,0.005],[96175.5,0.002]],[[96177.8,2.713],[96177.9,0.002],[96179.9,0.041],[96180.0,0.046],[96185.7,0.429]]]
["binance-futures","BTCUSDT",1733199640184,[[96200.1,4.89],[96200.0,0.016],[96199.9,0.004],[96199.8,0.004],[96199.7,0.571]],[[96200.2,17.829],[96200.3,0.008],[96200.4,0.004],[96201.0,0.042],[96206.9,0.005]]]
["binance-futures","BTCUSDT",1733199663593,[[96244.0,15.841],[96243.9,0.62],[96243.8,0.006],[96243.4,0.156],[96243.1,0.106]],[[96244.1,0.102],[96244.3,0.072],[96244.4,0.002],[96244.6,0.026],[96244.8,0.006]]]
["binance-futures","BTCUSDT",1733199738634,[[96284.4,7.824],[96284.0,0.104],[96283.3,0.004],[96283.2,0.042],[96282.9,0.943]],[[96284.5,0.354],[96284.7,0.002],[96285.0,0.002],[96288.6,0.03],[96294.7,0.002]]]
["binance-futures","BTCUSDT",1733199780717,[[96259.7,7.165],[96259.6,0.017],[96259.0,0.005],[96258.3,0.584],[96255.4,0.003]],[[96259.8,7.866],[96259.9,0.048],[96260.0,0.065],[96260.1,0.019],[96260.8,0.044]]]
["binance-futures","BTCUSDT",1733199836405,[[96228.4,15.009],[96228.3,0.024],[96228.2,0.004],[96228.1,0.05],[96228.0,0.062]],[[96228.5,1.713],[96230.8,0.004],[96232.5,0.042],[96232.7,0.018],[96233.2,0.194]]]
["binance-futures","BTCUSDT",1733199842177,[[96228.4,9.382],[96228.3,0.007],[96228.1,0.049],[96228.0,0.062],[96227.9,0.13]],[[96228.5,0.308],[96229.3,0.002],[96230.0,0.002],[96230.9,0.002],[96231.0,0.605]]]
["binance-futures","BTCUSDT",1733199916432,[[96237.2,10.343],[96237.1,0.04],[96236.4,0.044],[96236.3,0.002],[96236.2,0.003]],[[96237.3,11.901],[96237.4,0.023],[96237.9,0.002],[96239.4,0.096],[96239.5,0.005]]]
["binance-futures","BTCUSDT",1733199952513,[[96259.5,1.074],[96259.1,0.218],[96259.0,0.002],[96257.1,0.004],[96252.4,0.409]],[[96259.6,12.143],[96259.7,0.009],[96259.8,0.546],[96259.9,0.01],[96260.1,0.044]]]
["binance-futures","BTCUSDT",1733199997461,[[96249.4,6.871],[96249.3,0.704],[96246.5,0.045],[96245.8,0.111],[95241.3,0.546]],[[96249.5,10.624],[96249.6,0.007],[96249.9,0.007],[96250.4,0.002],[96250.5,0.378]]]
["binance-futures","BTCUSDT",1733200034130,[[96234.5,13.323],[96234.4,0.008],[96234.2,0.005],[96233.5,0.571],[96233.2,0.002]],[[96234.6,0.089],[96234.7,0.031],[96235.1,0.002],[96235.6,0.002],[96236.0,0.012]]]
["binance-futures","BTCUSDT",1733200108255,[[96234.6,6.038],[96234.5,1.336],[96234.4,0.002],[96234.2,0.009],[96233.5,0.117]],[[96234.7,16.099],[96234.8,1.011],[96234.9,0.007],[96235.1,0.002],[96235.9,0.265]]]
["binance-futures","BTCUSDT",1733200137419,[[96221.0,0.964],[96220.9,0.002],[96219.2,0.02],[96219.1,0.84],[96218.9,0.002]],[[96221.1,12.275],[96221.2,0.013],[96221.3,0.002],[96221.7,0.002],[96221.8,0.173]]]
["binance-futures","BTCUSDT",1733200220804,[[96179.2,8.556],[96179.1,0.004],[96179.0,0.002],[96178.2,0.006],[96177.6,1.365]],[[96179.3,11.028],[96179.4,0.014],[96179.7,0.121],[96181.8,0.006],[96183.2,0.002]]]
["binance-futures","BTCUSDT",1733200261176,[[96215.6,7.153],[96215.5,0.004],[96215.4,0.005],[96215.2,0.002],[96215.1,0.002]],[[96215.7,8.031],[96215.8,0.006],[96216.6,0.042],[96216.9,0.004],[96220.9,0.566]]]
["binance-futures","BTCUSDT",1733200303380,[[96199.8,12.845],[96199.7,0.008],[96199.6,0.002],[96199.4,0.002],[96199.1,0.06]],[[96199.9,2.081],[96200.0,0.004],[96201.3,0.002],[96201.4,0.311],[96201.6,0.277]]]
["binance-futures","BTCUSDT",1733200323330,[[96192.5,0.945],[96192.2,0.002],[96190.5,0.02],[96190.1,0.002],[96189.9,0.145]],[[96192.6,20.457],[96192.7,0.012],[96192.8,0.035],[96193.1,0.002],[96196.8,0.284]]]
["binance-futures","BTCUSDT",1733200400854,[[96173.7,13.921],[96173.6,1.855],[96173.5,0.002],[96172.8,0.032],[96172.5,0.002]],[[96173.8,0.08],[96173.9,0.244],[96174.0,0.011],[96175.8,0.002],[96177.8,0.004]]]
["binance-futures","BTCUSDT",1733200430841,[[96181.8,9.398],[96181.7,0.004],[96180.0,0.044],[96179.2,0.042],[96178.4,0.042]],[[96181.9,9.548],[96182.0,0.019],[96182.6,0.002],[96183.6,0.002],[96183.7,0.502]]]
["binance-futures","BTCUSDT",1733200501863,[[96173.0,6.115],[96172.0,0.074],[96171.3,0.018],[96171.2,0.002],[96171.1,0.005]],[[96173.1,10.812],[96173.2,0.013],[96174.0,0.002],[96175.2,0.11],[96175.3,0.13]]]
["binance-futures","BTCUSDT",1733200518891,[[96179.9,20.206],[96179.8,0.006],[96173.2,0.002],[96173.0,1.756],[96170.3,0.002]],[[96180.0,11.084],[96180.1,0.786],[96180.2,0.002],[96180.7,0.012],[96181.6,0.005]]]
["binance-futures","BTCUSDT",1733200582285,[[96164.2,11.936],[96164.1,0.006],[96164.0,0.074],[96163.6,0.138],[96158.7,0.349]],[[96164.3,11.953],[96164.4,0.02],[96165.6,0.042],[96166.0,0.044],[96166.1,0.313]]]
["binance-futures","BTCUSDT",1733200614531,[[96156.4,14.65],[96156.3,0.399],[96156.2,0.1],[96156.0,0.153],[96154.6,0.042]],[[96156.5,9.64],[96156.6,0.005],[96157.6,0.01],[96158.0,0.002],[96158.7,0.002]]]
["binance-futures","BTCUSDT",1733200674077,[[96144.7,10.112],[96144.6,0.338],[96144.4,0.096],[96144.3,0.096],[96144.2,0.225]],[[96144.8,11.1],[96144.9,0.021],[96145.3,0.002],[96145.6,0.116],[96145.7,0.571]]]
["binance-futures","BTCUSDT",1733200718114,[[96155.0,12.945],[96154.9,1.402],[96154.6,0.28],[96153.9,0.002],[96153.8,0.818]],[[96155.1,0.994],[96155.8,0.002],[96156.0,0.002],[96161.1,0.002],[96161.6,0.143]]]
["binance-futures","BTCUSDT",1733200775863,[[96065.0,10.829],[96064.9,0.011],[96064.8,0.014],[96064.7,0.044],[96064.3,0.002]],[[96065.1,20.035],[96065.2,0.021],[96065.3,0.013],[96065.5,0.1],[96065.8,0.005]]]
["binance-futures","BTCUSDT",1733200836813,[[96034.6,3.631],[96034.5,0.012],[96034.3,0.006],[96034.0,0.005],[96031.8,0.138]],[[96034.7,9.639],[96034.8,0.021],[96035.4,0.074],[96035.6,0.002],[96035.7,0.03]]]
["binance-futures","BTCUSDT",1733200866560,[[96037.6,13.67],[96037.5,0.002],[96036.9,0.002],[96036.8,1.515],[96036.7,0.002]],[[96037.7,1.806],[96037.9,0.086],[96038.0,0.106],[96038.4,0.002],[96041.3,0.007]]]
["binance-futures","BTCUSDT",1733200915671,[[96051.3,7.569],[96051.2,0.002],[96049.9,0.021],[96049.8,0.052],[96047.5,0.068]],[[96051.4,5.813],[96051.5,0.007],[96051.8,0.002],[96053.4,0.042],[96053.6,0.289]]]
["binance-futures","BTCUSDT",1733200958193,[[96069.0,11.362],[96068.9,0.008],[96068.0,0.004],[96067.4,0.131],[96067.2,0.032]],[[96069.1,0.406],[96069.7,0.004],[96072.0,0.002],[96072.2,0.004],[96072.3,0.415]]]
["binance-futures","BTCUSDT",1733200974469,[[96077.6,0.812],[96076.7,0.002],[96076.6,0.002],[96075.6,0.009],[96068.0,0.002]],[[96077.7,21.0],[96077.8,0.017],[96077.9,0.184],[96078.2,0.097],[96080.1,0.003]]]
["binance-futures","BTCUSDT",1733201040532,[[96037.9,4.231],[96037.8,0.005],[96036.8,0.014],[96033.8,0.002],[96027.8,0.002]],[[96038.0,23.424],[96038.1,0.118],[96038.2,0.016],[96038.4,0.005],[96038.5,0.002]]]
["binance-futures","BTCUSDT",1733201073099,[[96063.0,6.61],[96062.9,0.002],[96062.7,0.005],[96062.4,0.002],[96061.4,0.067]],[[96063.1,14.319],[96063.2,0.016],[96063.3,0.139],[96063.5,0.243],[96064.2,0.006]]]
["binance-futures","BTCUSDT",1733201128709,[[96064.8,12.806],[96064.7,0.008],[96064.3,0.002],[96064.0,0.074],[96063.7,0.005]],[[96064.9,1.773],[96065.0,0.5],[96065.2,0.002],[96066.8,0.002],[96067.2,0.002]]]
["binance-futures","BTCUSDT",1733201174792,[[96064.9,3.608],[96064.8,0.147],[96064.3,0.002],[96064.1,0.021],[96062.3,0.616]],[[96065.0,19.074],[96065.1,0.014],[96065.2,0.006],[96065.3,0.004],[96065.5,0.002]]]
["binance-futures","BTCUSDT",1733201242572,[[96099.7,8.423],[96099.6,0.828],[96099.5,0.004],[96099.0,0.009],[96098.4,0.042]],[[96099.8,4.19],[96100.0,0.145],[96100.8,0.003],[96100.9,0.012],[96101.0,0.045]]]
["binance-futures","BTCUSDT",1733201304220,[[96064.9,5.097],[96064.8,0.292],[96064.7,0.002],[96064.1,0.052],[96064.0,0.074]],[[96065.0,12.179],[96065.1,0.017],[96065.2,0.002],[96065.7,0.01],[96065.9,0.006]]]
["binance-futures","BTCUSDT",1733201340905,[[96072.5,9.578],[96072.4,0.173],[96072.3,0.146],[96072.0,0.094],[96068.8,0.041]],[[96072.6,2.539],[96073.5,0.059],[96074.6,0.009],[96076.8,0.052],[96077.0,0.002]]]
["binance-futures","BTCUSDT",1733201393905,[[96072.4,3.541],[96072.3,0.276],[96071.9,0.004],[96070.4,0.042],[96070.0,0.038]],[[96072.5,8.678],[96072.6,0.006],[96072.8,0.002],[96073.5,0.154],[96077.3,2.526]]]
["binance-futures","BTCUSDT",1733201445198,[[96072.4,8.898],[96072.3,0.223],[96072.2,0.004],[96072.1,0.002],[96072.0,0.002]],[[96072.5,10.344],[96072.6,0.01],[96072.8,0.002],[96073.5,0.775],[96078.0,0.023]]]
["binance-futures","BTCUSDT",1733201458854,[[96061.3,0.718],[96060.7,0.018],[96060.6,0.025],[96060.5,0.002],[96060.2,0.49]],[[96061.4,19.338],[96061.5,0.012],[96061.7,0.006],[96062.4,0.032],[96063.3,0.002]]]
["binance-futures","BTCUSDT",1733201520869,[[96021.0,1.79],[96020.0,0.002],[96017.5,0.02],[96017.4,0.065],[96016.3,0.002]],[[96021.1,22.687],[96021.2,0.018],[96021.3,0.008],[96021.4,0.072],[96022.0,0.002]]]
["binance-futures","BTCUSDT",1733201558380,[[96017.5,2.053],[96016.6,0.002],[96016.3,0.029],[96015.8,0.003],[96015.1,0.003]],[[96017.6,9.876],[96017.7,0.015],[96017.8,0.572],[96017.9,0.002],[96018.4,0.044]]]
["binance-futures","BTCUSDT",1733201613661,[[96007.8,9.728],[96007.7,2.029],[96007.6,0.092],[96007.5,0.079],[96007.4,0.042]],[[96007.9,2.901],[96008.2,0.002],[96008.4,0.007],[96008.8,0.002],[96010.4,0.002]]]
["binance-futures","BTCUSDT",1733201694969,[[96026.7,15.781],[96026.6,0.008],[96026.5,0.004],[96026.3,0.095],[96026.2,0.282]],[[96026.8,1.313],[96027.0,0.002],[96027.9,0.018],[96028.0,0.002],[96029.5,0.003]]]
["binance-futures","BTCUSDT",1733201727401,[[96040.8,11.5],[96040.7,0.004],[96040.6,0.002],[96040.5,0.497],[96040.4,0.004]],[[96040.9,0.759],[96041.0,0.003],[96041.2,0.002],[96041.3,0.002],[96043.7,0.002]]]
["binance-futures","BTCUSDT",1733201795730,[[96018.1,9.148],[96018.0,0.004],[96017.8,0.003],[96017.6,0.006],[96017.5,0.084]],[[96018.2,15.384],[96018.3,0.263],[96018.4,0.055],[96018.5,0.003],[96018.7,0.005]]]
["binance-futures","BTCUSDT",1733201827833,[[95980.7,9.048],[95980.6,2.034],[95980.5,0.002],[95980.3,0.002],[95979.0,0.002]],[[95980.8,16.695],[95980.9,0.012],[95981.0,0.01],[95981.1,1.135],[95981.2,0.002]]]
["binance-futures","BTCUSDT",1733201876993,[[95988.6,14.565],[95988.5,0.058],[95988.4,0.572],[95984.8,0.002],[95983.8,0.018]],[[95988.7,10.506],[95988.8,0.002],[95989.6,0.01],[95989.7,0.002],[95989.9,1.698]]]
["binance-futures","BTCUSDT",1733201906696,[[95992.0,0.849],[95991.8,0.002],[95990.8,0.002],[95990.0,0.002],[95988.9,0.271]],[[95992.1,15.167],[95992.2,0.007],[95992.3,0.055],[95992.6,0.002],[95996.0,0.042]]]
["binance-futures","BTCUSDT",1733201988711,[[95999.9,14.948],[95999.8,0.006],[95999.0,0.002],[95998.5,0.391],[95998.2,1.51]],[[96000.0,10.655],[96000.1,0.007],[96000.2,0.002],[96000.3,0.002],[96001.2,0.002]]]
["binance-futures","BTCUSDT",1733202010647,[[95999.8,26.197],[95999.7,0.021],[95999.6,0.046],[95999.5,0.131],[95999.3,0.21]],[[95999.9,2.48],[96000.0,0.852],[96000.3,0.002],[96002.4,0.044],[96048.9,0.004]]]
["binance-futures","BTCUSDT",1733202046550,[[95985.5,0.302],[95985.4,0.013],[95984.6,0.002],[95983.3,0.003],[95978.4,0.011]],[[95985.6,25.482],[95985.7,0.904],[95985.8,0.583],[95985.9,0.002],[95986.0,0.003]]]
["binance-futures","BTCUSDT",1733202093323,[[95964.3,15.747],[95964.2,0.01],[95964.1,0.06],[95964.0,0.208],[95963.9,0.002]],[[95964.4,10.784],[95964.5,0.659],[95964.6,0.004],[95964.9,0.002],[95966.0,0.004]]]
["binance-futures","BTCUSDT",1733202169695,[[95956.4,12.375],[95956.3,1.614],[95956.2,0.002],[95956.0,0.002],[95954.8,0.077]],[[95956.5,28.456],[95956.6,0.014],[95956.9,0.012],[95957.0,0.012],[95957.6,0.042]]]
["binance-futures","BTCUSDT",1733202196005,[[95972.1,26.547],[95972.0,0.268],[95971.9,0.004],[95971.7,0.002],[95971.6,0.15]],[[95972.2,2.205],[95972.5,0.075],[95972.6,0.002],[95972.8,0.004],[95974.2,0.221]]]
["binance-futures","BTCUSDT",1733202267145,[[96014.3,20.645],[96014.2,0.331],[96014.1,0.004],[96013.7,0.002],[96010.8,0.006]],[[96014.4,2.861],[96014.5,0.107],[96014.6,0.002],[96015.5,0.002],[96016.4,0.008]]]
["binance-futures","BTCUSDT",1733202285096,[[96019.9,9.422],[96019.8,0.026],[96019.5,0.085],[96019.4,0.002],[96015.8,0.009]],[[96020.0,10.16],[96020.1,0.011],[96020.8,0.003],[96021.6,0.042],[96021.7,0.014]]]
["binance-futures","BTCUSDT",1733202319565,[[96041.4,11.991],[96041.3,2.905],[96041.2,0.008],[96041.0,0.007],[96040.8,0.083]],[[96041.5,10.34],[96041.6,0.012],[96041.7,0.01],[96041.8,0.085],[96042.1,0.003]]]
["binance-futures","BTCUSDT",1733202387220,[[96059.0,16.897],[96058.9,0.093],[96058.8,0.153],[96058.7,0.002],[96058.6,0.002]],[[96059.1,5.605],[96059.2,0.018],[96060.3,0.178],[96060.4,0.004],[96061.0,0.002]]]
["binance-futures","BTCUSDT",1733202463591,[[96051.0,12.347],[96050.9,0.128],[96050.8,0.044],[96050.4,0.042],[96047.2,0.042]],[[96051.1,0.474],[96051.2,0.009],[96051.7,0.012],[96051.8,0.025],[96052.0,0.039]]]
["binance-futures","BTCUSDT",1733202489695,[[96051.0,12.036],[96050.9,1.321],[96050.8,0.095],[96041.9,0.002]],[[96051.1,4.338],[96051.2,0.009],[96051.5,0.002],[96051.8,0.014],[96052.0,0.113]]]
["binance-futures","BTCUSDT",1733202557473,[[96054.5,0.104],[96051.9,0.002],[96051.4,0.002],[96051.3,0.572],[96050.9,0.002]],[[96054.6,15.243],[96054.7,0.011],[96054.8,0.102],[96055.0,0.006],[96055.6,0.008]]]
["binance-futures","BTCUSDT",1733202594351,[[96051.0,12.592],[96050.9,0.27],[96050.8,0.044],[96050.7,0.572],[96050.4,0.044]],[[96051.1,4.113],[96051.2,0.726],[96051.3,4.0],[96051.4,0.003],[96053.4,0.042]]]
["binance-futures","BTCUSDT",1733202659463,[[96050.1,11.029],[96050.0,0.243],[96049.1,0.208],[96049.0,0.002],[96048.8,0.572]],[[96050.2,16.262],[96050.3,0.004],[96050.4,0.002],[96050.8,0.061],[96051.1,0.002]]]
["binance-futures","BTCUSDT",1733202707305,[[95983.9,0.76],[95982.6,0.002],[95980.7,0.155],[95976.2,0.002],[95975.9,0.002]],[[95984.0,16.037],[95984.1,0.562],[95984.2,1.249],[95984.3,0.002],[95984.4,1.149]]]
["binance-futures","BTCUSDT",1733202748578,[[95951.1,9.837],[95951.0,0.015],[95950.0,2.084],[95949.9,0.004],[95948.3,0.573]],[[95951.2,12.036],[95951.3,0.27],[95951.4,0.002],[95951.6,0.002],[95952.0,0.01]]]
["binance-futures","BTCUSDT",1733202763031,[[95951.1,18.142],[95951.0,0.033],[95950.9,0.387],[95950.8,0.002],[95950.5,0.073]],[[95951.2,8.565],[95951.3,0.298],[95951.5,0.003],[95951.6,0.002],[95952.2,0.012]]]
["binance-futures","BTCUSDT",1733202850077,[[95992.8,3.643],[95992.7,0.002],[95992.1,0.002],[95992.0,0.372],[95991.8,0.002]],[[95992.9,15.283],[95993.0,0.01],[95993.1,0.002],[95993.2,0.574],[95993.3,0.002]]]
["binance-futures","BTCUSDT",1733202867798,[[95992.8,8.423],[95992.7,0.006],[95992.0,0.074],[95989.8,0.002],[95987.9,1.9]],[[95992.9,17.676],[95993.0,0.05],[95993.1,0.002],[95993.2,0.002],[95993.6,0.002]]]
["binance-futures","BTCUSDT",1733202920798,[],[[95940.9,13.212],[95941.1,0.002],[95941.2,0.002],[95941.3,4.091],[95941.5,0.002]]]
["binance-futures","BTCUSDT",1733202966905,[[95949.9,16.142],[95949.8,0.008],[95949.7,0.114],[95948.0,0.158]],[[95950.0,6.691],[95950.3,0.018],[95950.5,0.004],[95951.1,0.007],[95951.4,0.044]]]
["binance-futures","BTCUSDT",1733203024688,[[95992.3,12.066],[95992.2,0.139],[95992.1,0.002],[95992.0,0.076],[95991.8,0.05]],[[95992.4,3.301],[95992.7,0.017],[95993.5,0.022],[95994.0,0.031],[95994.5,0.002]]]
["binance-futures","BTCUSDT",1733203063944,[[95992.7,10.158],[95992.6,0.009],[95991.5,0.155],[95991.4,0.002],[95973.8,0.141]],[[95992.8,2.098],[95993.1,0.002],[95993.4,0.002],[95993.5,0.311],[95994.1,0.017]]]
["binance-futures","BTCUSDT",1733203132005,[[96031.9,17.182],[96031.8,0.257],[96031.7,0.002],[96031.6,0.042],[96031.5,0.002]],[[96032.0,2.196],[96032.2,0.03],[96032.3,0.018],[96032.4,0.002],[96034.2,0.241]]]
["binance-futures","BTCUSDT",1733203142941,[[96029.8,7.718],[96029.7,0.809],[96029.6,0.004],[96029.5,0.572],[96029.4,0.003]],[[96029.9,1.991],[96030.0,0.076],[96032.1,0.015],[96032.2,0.068],[96032.3,0.018]]]
["binance-futures","BTCUSDT",1733203229563,[[96048.3,2.954],[96048.0,0.004],[96047.0,0.042],[96046.6,0.042],[96046.4,0.215]],[[96048.4,22.343],[96048.5,0.018],[96048.6,0.028],[96049.1,0.07],[96050.0,0.042]]]
["binance-futures","BTCUSDT",1733203239318,[[96036.7,11.678],[96036.6,0.02],[96036.4,0.129],[96036.0,0.089],[96033.9,0.004]],[[96036.8,1.363],[96037.2,0.002],[96038.8,0.002],[96039.4,0.002],[96040.3,0.007]]]
["binance-futures","BTCUSDT",1733203306435,[[96046.2,3.864],[96045.7,0.002],[96045.2,0.004],[96044.5,0.042],[96044.3,0.042]],[[96046.3,7.763],[96046.4,0.074],[96047.0,0.002],[96047.2,0.1],[96049.9,0.572]]]
["binance-futures","BTCUSDT",1733203346697,[[96070.9,20.173],[96070.8,1.07],[96070.7,0.005],[96070.5,0.004]],[[96071.0,1.39],[96071.8,0.002],[96072.2,0.052],[96072.3,0.002],[96072.8,0.013]]]
["binance-futures","BTCUSDT",1733203409045,[[96094.9,2.798],[96094.8,1.596],[96094.4,0.156],[96092.9,0.006],[96092.8,0.572]],[[96095.0,9.427],[96095.1,0.004],[96095.2,0.862],[96095.3,0.002],[96095.6,0.042]]]
["binance-futures","BTCUSDT",1733203447164,[[96090.5,0.61],[96090.4,0.19],[96090.0,0.002],[96089.1,0.004],[96078.4,0.069]],[[96090.6,13.271],[96090.7,0.008],[96090.8,0.005],[96090.9,0.006],[96091.2,0.048]]]
["binance-futures","BTCUSDT",1733203500936,[[96111.9,1.874],[96111.8,0.349],[96110.7,0.002],[96110.1,0.087],[96110.0,0.007]],[[96112.0,11.772],[96112.1,0.013],[96112.2,0.002],[96112.4,0.002],[96112.8,0.116]]]
["binance-futures","BTCUSDT",1733203521604,[[96111.9,4.243],[96111.8,1.825],[96110.2,0.002],[96110.0,0.007],[96101.2,0.17]],[[96112.0,21.322],[96112.1,0.011],[96112.2,0.004],[96112.4,0.102],[96112.8,0.085]]]
["binance-futures","BTCUSDT",1733203606405,[[96119.9,11.784],[96119.8,0.01],[96119.7,0.005],[96119.1,0.002],[96118.1,0.125]],[[96120.0,9.086],[96120.1,0.006],[96120.2,0.003],[96120.3,0.003],[96121.0,0.003]]]
["binance-futures","BTCUSDT",1733203619040,[[96129.5,16.901],[96129.4,0.369],[96129.3,0.005],[96129.2,0.573]],[[96129.6,2.197],[96129.8,0.003],[96131.0,0.002],[96131.2,0.017],[96133.0,0.003]]]
["binance-futures","BTCUSDT",1733203699136,[[96156.8,4.61],[96156.1,0.072],[96156.0,0.404],[96155.9,0.002],[96155.5,0.042]],[[96156.9,15.608],[96157.0,0.008],[96157.1,0.007],[96158.2,0.002],[96158.3,1.008]]]
["binance-futures","BTCUSDT",1733203706063,[[96156.8,8.076],[96156.7,0.005],[96156.1,0.103],[96156.0,0.453],[96155.9,0.002]],[[96156.9,10.426],[96157.0,0.014],[96157.1,0.003],[96158.3,0.157],[96158.4,0.006]]]
["binance-futures","BTCUSDT",1733203774403,[[96172.7,14.12],[96172.6,0.294],[96172.5,0.574],[96172.2,0.002],[96172.0,0.118]],[[96172.8,1.699],[96173.0,0.005],[96175.0,0.003],[96175.6,0.002],[96175.7,0.341]]]
["binance-futures","BTCUSDT",1733203810574,[[96168.9,27.896],[96168.8,0.134],[96168.6,0.006],[96168.4,0.002],[96167.2,1.57]],[[96169.0,0.158],[96171.1,0.004],[96171.2,0.018],[96171.4,0.002],[96171.9,0.008]]]
["binance-futures","BTCUSDT",1733203871370,[[96199.7,17.479],[96199.6,0.431],[96199.5,0.15],[96198.9,0.002],[96195.4,1.27]],[[96199.8,4.576],[96199.9,1.532],[96200.1,0.02],[96201.0,0.005],[96201.5,0.003]]]
["binance-futures","BTCUSDT",1733203896127,[[96195.0,17.179],[96194.9,0.009],[96194.8,0.002],[96194.7,0.189]],[[96195.1,1.951],[96195.3,0.003],[96195.9,0.002],[96199.4,0.002],[96199.9,0.025]]]
["binance-futures","BTCUSDT",1733203970330,[[96164.5,8.353],[96164.4,0.004],[96164.0,0.262],[96163.7,0.339],[96158.9,0.346]],[[96164.6,10.787],[96164.7,0.009],[96164.8,0.096],[96165.6,0.042],[96167.4,0.143]]]
["binance-futures","BTCUSDT",1733203986199,[[96164.5,13.676],[96164.4,0.008],[96164.3,0.002],[96164.2,0.571],[96164.0,0.341]],[[96164.6,1.08],[96164.7,0.002],[96164.8,0.003],[96165.4,0.002],[96167.4,0.141]]]
["binance-futures","BTCUSDT",1733204069064,[[96160.7,2.039],[96160.4,0.002],[96160.0,0.058],[96159.8,0.002],[96159.5,0.027]],[[96160.8,14.004],[96161.5,0.002],[96161.6,1.192],[96161.7,1.73],[96161.8,2.968]]]
["binance-futures","BTCUSDT",1733204087033,[[96153.2,16.312],[96153.1,0.01],[96152.9,0.1],[96152.8,0.044],[96152.2,0.003]],[[96153.3,5.433],[96153.4,0.009],[96153.5,0.003],[96153.9,0.004],[96164.1,0.017]]]
["binance-futures","BTCUSDT",1733204158250,[[96135.3,1.507],[96134.1,0.003],[96133.1,0.002]],[[96135.4,15.095],[96135.5,0.005],[96135.6,0.003],[96135.8,0.002],[96135.9,0.002]]]
["binance-futures","BTCUSDT",1733204186057,[[96139.5,7.733],[96139.4,0.002],[96138.9,0.353],[96138.3,0.07],[96137.8,0.573]],[[96139.6,7.488],[96139.7,0.008],[96139.8,0.003],[96140.0,0.022],[96140.6,0.006]]]
["binance-futures","BTCUSDT",1733204249533,[[96185.2,10.43],[96185.1,0.324],[96184.7,0.002],[96184.6,0.002],[96184.1,0.159]],[[96185.3,8.016],[96185.4,0.008],[96185.5,0.342],[96185.8,0.01],[96187.5,0.002]]]
["binance-futures","BTCUSDT",1733204313420,[[96185.7,9.364],[96185.6,0.011],[96185.5,0.006],[96185.4,0.013],[96185.3,0.193]],[[96185.8,12.025],[96185.9,0.01],[96186.0,0.003],[96186.4,0.002],[96187.0,0.042]]]
["binance-futures","BTCUSDT",1733204348477,[[96180.9,1.73],[96180.8,1.789],[96180.0,0.012],[96179.7,0.051],[96179.6,0.311]],[[96181.0,24.401],[96181.1,0.01],[96181.2,0.012],[96181.3,0.004],[96185.8,0.022]]]
["binance-futures","BTCUSDT",1733204373192,[[96180.1,8.194],[96180.0,0.032],[96179.9,0.07],[96179.8,0.002],[96179.2,0.042]],[[96180.2,15.489],[96180.3,0.013],[96180.4,0.003],[96180.5,0.01],[96180.7,0.002]]]
["binance-futures","BTCUSDT",1733204453849,[[96158.6,1.751],[96157.9,0.002],[96157.3,0.006],[96154.8,0.002],[96154.7,0.427]],[[96158.7,22.57],[96158.8,0.025],[96158.9,0.03],[96159.0,0.002],[96159.3,0.147]]]
["binance-futures","BTCUSDT",1733204469536,[[96166.3,0.389],[96166.2,0.88],[96165.5,0.002],[96160.3,0.097],[96159.7,0.002]],[[96166.4,10.701],[96166.5,0.008],[96166.6,0.003],[96166.8,0.006],[96167.3,0.002]]]
["binance-futures","BTCUSDT",1733204531514,[[96156.6,1.544],[96155.9,0.002],[96155.5,0.057],[96155.3,0.896]],[[96156.7,9.575],[96156.8,0.009],[96156.9,0.003],[96157.3,0.002],[96157.4,0.8]]]
["binance-futures","BTCUSDT",1733204571730,[[96183.5,10.548],[96183.4,0.264],[96183.3,0.571],[96181.7,0.004],[96176.2,0.082]],[[96183.6,10.143],[96183.7,0.011],[96183.8,0.005],[96184.0,0.064],[96184.4,0.056]]]
["binance-futures","BTCUSDT",1733204639115,[[96121.5,7.367],[96121.4,0.002],[96121.1,0.005],[96120.5,0.042],[96120.4,0.002]],[[96121.6,21.026],[96121.7,0.072],[96121.8,0.01],[96122.4,0.002],[96123.5,0.002]]]
["binance-futures","BTCUSDT",1733204669858,[[96121.5,10.905],[96121.4,1.425],[96121.3,0.006],[96120.9,0.1],[96120.5,0.048]],[[96121.6,10.797],[96121.7,0.057],[96121.8,0.005],[96122.4,0.002],[96123.2,0.013]]]
["binance-futures","BTCUSDT",1733204747437,[[96077.3,12.946],[96077.2,0.008],[96077.1,0.28],[96077.0,0.194],[96076.9,0.319]],[[96077.4,3.474],[96077.5,0.067],[96077.6,0.005],[96079.5,0.004],[96082.8,0.049]]]
["binance-futures","BTCUSDT",1733204797523,[[96086.1,13.331],[96086.0,0.008],[96085.9,0.002],[96085.6,0.042],[96084.6,0.481]],[[96086.2,2.724],[96086.4,0.003],[96086.6,0.002],[96088.6,0.002],[96088.7,0.153]]]
["binance-futures","BTCUSDT",1733204833646,[[96105.8,13.811],[96105.7,1.692],[96105.6,0.006],[96105.4,0.22],[96105.3,0.002]],[[96105.9,14.778],[96106.0,0.034],[96106.1,0.01],[96106.2,0.002],[96107.8,0.042]]]
["binance-futures","BTCUSDT",1733204853211,[[96102.6,2.527],[96102.5,0.002],[96100.9,0.002],[96100.1,0.002],[96095.7,0.002]],[[96102.7,25.284],[96102.8,0.252],[96102.9,0.007],[96103.0,0.012],[96104.1,0.006]]]
["binance-futures","BTCUSDT",1733204912696,[[96109.6,1.818],[96109.5,0.006],[96109.2,0.002],[96108.1,0.112]],[[96109.7,14.408],[96109.8,0.018],[96109.9,0.011],[96110.0,0.006],[96110.3,0.005]]]
["binance-futures","BTCUSDT",1733204960127,[[96128.8,0.795],[96127.7,0.003],[96127.3,0.004],[96126.2,0.239],[96125.1,0.004]],[[96128.9,24.04],[96129.0,0.007],[96129.1,0.586],[96129.4,0.002],[96129.5,2.285]]]
["binance-futures","BTCUSDT",1733205011200,[[96115.1,13.677],[96115.0,0.006],[96114.6,0.061],[96113.9,0.004],[96113.8,0.003]],[[96115.2,10.966],[96115.3,0.027],[96115.4,0.003],[96115.8,0.002],[96117.0,0.042]]]
["binance-futures","BTCUSDT",1733205046040,[[96140.4,22.583],[96140.3,0.006],[96140.0,0.106],[96139.9,0.004],[96139.8,0.678]],[[96140.5,0.823],[96140.6,0.002],[96140.7,0.002],[96142.2,0.002],[96142.4,0.018]]]
["binance-futures","BTCUSDT",1733205112510,[[96134.3,17.321],[96134.2,0.577],[96134.1,0.005],[96134.0,0.044],[96133.8,0.002]],[[96134.4,2.245],[96134.6,0.002],[96134.8,0.002],[96137.6,0.015],[96137.7,0.056]]]
["binance-futures","BTCUSDT",1733205179384,[[96134.3,0.726],[96134.2,0.011],[96134.1,0.01],[96134.0,0.173],[96133.9,0.005]],[[96134.4,19.096],[96134.5,0.581],[96134.6,0.346],[96134.7,0.002],[96135.0,0.012]]]
["binance-futures","BTCUSDT",1733205227530,[[96126.9,22.628],[96126.8,0.631],[96126.7,1.755],[96126.6,0.571],[96126.4,0.004]],[[96127.0,0.472],[96127.2,0.009],[96127.4,0.005],[96128.3,0.002],[96129.2,0.002]]]
["binance-futures","BTCUSDT",1733205284818,[[96136.0,5.319],[96135.9,0.573],[96135.7,0.01],[96135.4,0.454],[96135.1,0.04]],[[96136.1,9.575],[96136.2,0.014],[96136.3,0.002],[96136.8,0.042],[96137.0,0.004]]]
["binance-futures","BTCUSDT",1733205301179,[[96153.3,13.833],[96153.2,0.146],[96153.1,0.004],[96153.0,0.571],[96152.8,0.042]],[[96153.4,1.739],[96153.6,0.002],[96153.9,0.053],[96155.2,0.003],[96155.4,0.002]]]
["binance-futures","BTCUSDT",1733205385543,[[96150.8,8.76],[96150.7,0.002],[96150.2,0.002],[96150.1,0.002],[96150.0,0.324]],[[96150.9,8.662],[96151.0,0.01],[96152.0,0.104],[96152.1,0.002],[96155.7,1.989]]]
["binance-futures","BTCUSDT",1733205402714,[[96176.5,24.438],[96176.4,2.406],[96176.0,0.064],[96175.6,0.002]],[[96176.6,0.134],[96176.9,0.002],[96179.2,0.002],[96179.5,0.185],[96180.0,0.047]]]
["binance-futures","BTCUSDT",1733205443535,[[96213.6,4.498],[96213.5,0.012],[96213.4,0.224],[96213.3,0.571],[96213.2,0.002]],[[96213.7,24.417],[96213.8,0.012],[96213.9,0.01],[96214.0,0.002],[96214.2,0.006]]]
["binance-futures","BTCUSDT",1733205499060,[[96201.1,1.414],[96200.8,0.002],[96200.6,0.004],[96200.2,0.002],[96196.8,0.447]],[[96201.2,24.567],[96201.3,0.82],[96201.4,0.011],[96201.6,0.032],[96201.9,0.015]]]
["binance-futures","BTCUSDT",1733205566840,[[96213.6,7.616],[96213.5,0.573],[96213.4,0.002],[96213.2,0.002],[96206.7,0.086]],[[96213.7,8.271],[96213.8,0.002],[96213.9,0.047],[96214.0,0.007],[96214.1,0.002]]]
["binance-futures","BTCUSDT",1733205597657,[[96225.1,0.233],[96224.7,0.002],[96224.1,0.018],[96224.0,0.069],[96222.7,0.002]],[[96225.2,29.79],[96225.3,1.811],[96225.4,0.304],[96225.5,0.002],[96225.6,0.042]]]
["binance-futures","BTCUSDT",1733205659978,[[96249.3,0.192],[96249.2,0.16],[96248.5,0.002],[96248.3,0.072],[96248.2,0.018]],[[96249.4,28.681],[96249.5,0.517],[96249.6,0.605],[96249.7,0.08],[96249.8,0.004]]]
["binance-futures","BTCUSDT",1733205701075,[[96237.4,1.075],[96237.1,0.002],[96236.1,0.004],[96232.7,0.002]],[[96237.5,13.26],[96237.6,0.008],[96237.7,0.002],[96237.9,0.002],[96238.4,0.042]]]
["binance-futures","BTCUSDT",1733205757407,[[96219.7,10.11],[96219.6,0.009],[96219.4,0.002],[96218.5,0.042],[96218.4,0.13]],[[96219.8,14.418],[96219.9,0.227],[96220.0,0.075],[96220.2,0.002],[96221.7,0.002]]]
["binance-futures","BTCUSDT",1733205791145,[[96227.0,22.689],[96226.9,0.77],[96226.8,0.004],[96226.6,0.002],[96226.5,0.002]],[[96227.1,3.737],[96227.2,0.092],[96227.3,0.002],[96227.4,0.002],[96233.2,0.004]]]
["binance-futures","BTCUSDT",1733205807494,[[96227.0,19.143],[96226.9,0.418],[96226.8,0.004],[96226.6,0.002],[96225.7,0.523]],[[96227.1,10.047],[96227.2,0.098],[96227.3,0.002],[96228.0,0.062],[96228.5,0.06]]]
["binance-futures","BTCUSDT",1733205868782,[[96185.6,24.31],[96185.5,0.008],[96185.4,0.129],[96185.2,0.2],[96184.5,0.21]],[[96185.7,0.062],[96185.9,0.002],[96186.4,0.002],[96187.4,0.029],[96187.5,0.002]]]
["binance-futures","BTCUSDT",1733205937794,[[96196.2,6.182],[96196.1,0.002],[96195.5,0.032],[96195.4,0.13],[96194.1,0.002]],[[96196.3,8.046],[96196.4,0.016],[96196.5,0.002],[96196.9,0.004],[96197.0,0.571]]]
["binance-futures","BTCUSDT",1733205968545,[[96199.9,8.626],[96199.8,0.006],[96198.4,0.005],[96198.1,0.02],[96198.0,0.042]],[[96200.0,2.134],[96200.1,0.033],[96200.2,0.01],[96200.4,0.002],[96200.5,1.149]]]
["binance-futures","BTCUSDT",1733205999961,[[96208.9,11.722],[96208.8,0.006],[96208.7,0.002],[96208.6,0.006],[96208.4,0.016]],[[96209.0,3.934],[96209.2,0.002],[96209.3,0.012],[96209.7,0.018],[96213.2,0.042]]]
["binance-futures","BTCUSDT",1733206066098,[[96198.5,7.509],[96198.4,0.002],[96198.1,0.002],[96198.0,0.571],[96197.9,0.002]],[[96198.6,5.765],[96198.7,0.008],[96198.8,0.004],[96199.5,0.022],[96206.5,0.497]]]
["binance-futures","BTCUSDT",1733206126131,[[96230.6,7.25],[96230.5,0.576],[96230.4,0.002],[96230.2,0.002],[96229.9,0.101]],[[96230.7,6.96],[96230.8,0.014],[96230.9,0.002],[96232.4,0.047],[96232.5,0.042]]]
["binance-futures","BTCUSDT",1733206145554,[[96243.3,20.075],[96243.2,1.883],[96243.1,0.008],[96243.0,0.008],[96242.8,0.049]],[[96243.4,1.091],[96243.6,0.002],[96243.7,0.002],[96244.0,0.009],[96244.4,0.006]]]
["binance-futures","BTCUSDT",1733206222453,[[96243.3,15.32],[96243.2,0.216],[96243.1,0.005],[96242.8,0.044],[96242.4,0.042]],[[96243.4,3.012],[96243.6,0.002],[96243.7,0.002],[96244.0,0.093],[96244.5,0.002]]]
["binance-futures","BTCUSDT",1733206250204,[[96262.5,4.275],[96261.9,0.002],[96260.8,0.042],[96260.7,0.003],[96260.5,0.367]],[[96262.6,10.083],[96262.7,0.011],[96262.8,0.052],[96263.8,2.897],[96264.3,0.01]]]
["binance-futures","BTCUSDT",1733206317657,[[96247.9,2.123],[96247.8,0.831],[96247.6,0.002],[96247.5,0.002],[96246.7,0.002]],[[96248.0,11.376],[96248.1,0.008],[96248.2,0.002],[96248.4,0.006],[96250.0,0.397]]]
["binance-futures","BTCUSDT",1733206332678,[[96248.8,0.715],[96248.7,0.003],[96248.6,0.002],[96248.5,0.002],[96246.6,0.002]],[[96248.9,13.351],[96249.0,0.049],[96249.1,0.002],[96249.2,0.113],[96250.0,0.274]]]
["binance-futures","BTCUSDT",1733206396974,[[96204.9,1.572],[96204.1,0.003],[96203.3,0.003],[96203.0,0.042],[96200.1,3.412]],[[96205.0,25.132],[96205.1,0.008],[96205.2,0.008],[96205.4,0.006],[96208.5,0.005]]]
["binance-futures","BTCUSDT",1733206430531,[[96200.0,8.07],[96199.9,0.579],[96199.7,0.011],[96199.2,0.002],[96196.8,0.521]],[[96200.1,9.201],[96200.2,0.006],[96200.3,0.002],[96200.7,0.005],[96200.8,0.064]]]
["binance-futures","BTCUSDT",1733206507313,[[96200.1,10.403],[96200.0,0.373],[96199.9,0.006],[96199.6,0.002],[96199.4,0.247]],[[96200.2,2.571],[96200.4,0.002],[96200.7,0.002],[96202.0,0.183],[96202.4,0.002]]]
["binance-futures","BTCUSDT",1733206512532,[[96205.4,3.218],[96205.1,0.005],[96204.6,0.108],[96204.5,0.042],[96204.0,0.062]],[[96205.5,10.6],[96205.6,0.138],[96205.7,0.002],[96206.1,0.263],[96206.3,0.235]]]
["binance-futures","BTCUSDT",1733206566851,[[96240.2,9.554],[96240.1,0.015],[96240.0,0.595],[96239.9,0.006],[96239.7,0.207]],[[96240.3,3.877],[96240.4,0.043],[96240.5,0.002],[96241.9,0.092],[96243.0,0.069]]]
["binance-futures","BTCUSDT",1733206613088,[[96216.2,11.969],[96216.1,0.296],[96216.0,0.008],[96215.0,0.044],[96213.6,0.042]],[[96216.3,15.111],[96216.4,0.021],[96216.5,0.004],[96221.1,0.411],[96225.6,1.457]]]
["binance-futures","BTCUSDT",1733206696537,[[96180.1,3.497],[96180.0,0.573],[96179.2,0.042],[96178.9,0.002],[96177.9,0.002]],[[96180.2,25.922],[96180.3,0.067],[96180.4,0.008],[96180.5,0.086],[96180.7,0.008]]]
["binance-futures","BTCUSDT",1733206722319,[[96188.0,8.522],[96187.9,0.006],[96187.2,0.042],[96187.0,0.044],[96186.5,0.002]],[[96188.1,5.152],[96188.3,0.002],[96189.5,0.002],[96189.7,0.002],[96191.1,0.002]]]
["binance-futures","BTCUSDT",1733206780509,[[96171.3,9.861],[96171.2,0.024],[96171.1,0.002],[96170.4,0.156],[96170.2,1.285]],[[96171.4,2.088],[96171.6,0.002],[96171.9,0.002],[96174.9,0.004],[96177.5,0.002]]]
["binance-futures","BTCUSDT",1733206832619,[[96195.0,9.43],[96194.9,0.012],[96194.3,0.093],[96194.1,0.002],[96192.8,0.042]],[[96195.1,12.554],[96195.2,0.049],[96195.3,0.028],[96195.4,0.006],[96195.5,0.006]]]
["binance-futures","BTCUSDT",1733206875670,[[96212.5,6.083],[96212.4,0.003],[96212.3,0.002],[96212.2,0.004],[96211.5,0.042]],[[96212.6,14.853],[96212.7,0.049],[96212.8,0.004],[96212.9,0.006],[96213.1,0.007]]]
["binance-futures","BTCUSDT",1733206890783,[[96234.2,11.721],[96234.1,0.146],[96234.0,0.571],[96232.3,0.014],[96232.0,0.062]],[[96234.3,12.619],[96234.4,0.049],[96234.5,0.004],[96234.6,0.009],[96237.0,0.219]]]
["binance-futures","BTCUSDT",1733206978031,[[96272.0,22.662],[96271.9,0.622],[96271.8,1.452],[96271.4,0.002],[96270.4,0.042]],[[96272.1,13.686],[96272.2,0.049],[96272.3,0.022],[96274.2,0.004],[96274.4,0.003]]]
["binance-futures","BTCUSDT",1733206984852,[[96272.0,18.723],[96271.9,0.641],[96271.8,1.446],[96271.7,0.003],[96271.0,0.084]],[[96272.1,15.664],[96272.2,0.006],[96272.3,0.022],[96274.1,0.005],[96274.2,0.004]]]
["binance-futures","BTCUSDT",1733207035563,[[96318.2,0.556],[96318.1,0.364],[96315.4,0.002],[96313.1,0.007],[96312.3,0.106]],[[96318.3,28.524],[96318.4,2.101],[96318.8,0.246],[96318.9,0.002],[96319.0,5.141]]]
["binance-futures","BTCUSDT",1733207081147,[[96324.0,13.479],[96323.9,0.011],[96323.8,0.003],[96323.0,0.002],[96320.4,0.002]],[[96324.1,2.104],[96324.3,0.002],[96324.7,0.002],[96324.8,0.731],[96324.9,0.992]]]
["binance-futures","BTCUSDT",1733207141928,[[96298.0,19.622],[96297.9,0.363],[96297.8,0.311],[96297.7,0.006],[96297.6,0.032]],[[96298.1,0.42],[96298.3,0.002],[96298.4,0.025],[96299.0,0.002],[96299.9,0.002]]]
["binance-futures","BTCUSDT",1733207182576,[[96305.0,0.139],[96304.9,0.002],[96303.9,0.002],[96303.2,0.05]],[[96305.1,14.501],[96305.2,0.036],[96305.3,0.004],[96305.4,0.002],[96305.5,0.576]]]
["binance-futures","BTCUSDT",1733207241411,[[96290.3,11.473],[96290.2,0.032],[96289.7,0.002],[96289.6,0.771],[96289.5,0.181]],[[96290.4,2.266],[96290.6,0.002],[96290.7,0.234],[96290.8,0.005],[96291.1,0.002]]]
["binance-futures","BTCUSDT",1733207293553,[[96276.9,9.147],[96276.8,0.144],[96276.4,0.003],[96276.2,0.004],[96276.1,1.24]],[[96277.0,7.697],[96277.1,0.007],[96277.2,0.004],[96277.8,0.042],[96277.9,0.066]]]
["binance-futures","BTCUSDT",1733207346282,[[96279.8,0.172],[96279.6,0.004],[96278.8,0.002],[96277.8,0.002],[96276.3,0.002]],[[96279.9,21.443],[96280.0,1.613],[96280.1,0.017],[96280.2,0.005],[96280.7,0.057]]]
["binance-futures","BTCUSDT",1733207386873,[[96275.2,2.035],[96274.3,0.002],[96272.4,0.004],[96272.1,0.004],[96272.0,0.203]],[[96275.3,24.32],[96275.4,0.571],[96275.5,0.002],[96275.6,0.002],[96275.7,0.528]]]
["binance-futures","BTCUSDT",1733207446584,[[96281.8,3.724],[96281.6,0.264],[96281.5,1.72],[96281.4,0.002],[96280.0,0.004]],[[96281.9,7.681],[96282.0,0.005],[96282.2,0.1],[96282.8,0.002],[96284.0,0.064]]]
["binance-futures","BTCUSDT",1733207463789,[[96267.0,2.662],[96266.9,0.01],[96266.7,0.006],[96266.5,0.005],[96264.3,0.015]],[[96267.1,8.792],[96267.2,0.005],[96267.3,0.002],[96267.5,0.02],[96268.0,0.234]]]
["binance-futures","BTCUSDT",1733207541438,[[96253.5,5.671],[96253.1,0.005],[96252.8,0.008],[96252.7,0.453],[96248.9,0.007]],[[96253.6,19.942],[96253.7,0.007],[96253.8,0.002],[96254.2,0.002],[96254.4,0.032]]]
["binance-futures","BTCUSDT",1733207561862,[[96249.6,0.024],[96249.0,0.011],[96248.8,0.002],[96248.2,0.018],[96247.7,0.015]],[[96249.7,14.058],[96249.8,0.007],[96249.9,0.004],[96250.1,0.002],[96252.7,0.002]]]
["binance-futures","BTCUSDT",1733207643314,[[96246.4,5.602],[96246.3,0.573],[96246.1,0.005],[96245.7,0.004],[96242.8,0.004]],[[96246.5,8.94],[96246.6,0.007],[96246.7,0.005],[96247.2,0.002],[96247.9,0.066]]]
["binance-futures","BTCUSDT",1733207655639,[[96244.1,0.698],[96243.4,0.234],[96243.2,0.002],[96241.9,0.004],[96241.1,0.571]],[[96244.2,14.168],[96244.3,0.003],[96244.6,0.002],[96244.8,0.042],[96244.9,0.003]]]
["binance-futures","BTCUSDT",1733207719630,[[96252.8,0.298],[96252.4,0.002],[96252.0,0.002],[96251.5,0.195],[96250.6,0.006]],[[96252.9,16.999],[96253.0,0.013],[96253.1,0.549],[96253.2,0.004],[96253.3,0.859]]]
["binance-futures","BTCUSDT",1733207746520,[[96213.2,3.531],[96213.1,0.005],[96213.0,1.443],[96212.9,0.011],[96212.6,0.042]],[[96213.3,16.26],[96213.4,0.008],[96213.5,0.034],[96213.6,0.042],[96216.2,0.002]]]
["binance-futures","BTCUSDT",1733207817119,[[96261.8,1.95],[96261.6,0.571],[96260.0,0.004],[96259.8,0.004],[96252.4,0.002]],[[96261.9,11.068],[96262.0,0.063],[96262.1,0.108],[96262.4,0.002],[96262.5,1.759]]]
["binance-futures","BTCUSDT",1733207850380,[[96248.6,7.839],[96248.5,0.465],[96248.3,0.006],[96248.2,0.02],[96248.0,0.114]],[[96248.7,2.605],[96250.1,0.002],[96250.5,0.002],[96251.0,0.061],[96251.2,0.095]]]
["binance-futures","BTCUSDT",1733207912273,[[96278.9,8.806],[96278.8,0.004],[96278.7,0.005],[96278.4,0.002],[96278.0,0.042]],[[96279.0,6.803],[96279.1,0.013],[96279.2,0.002],[96279.9,0.209],[96281.2,0.042]]]
["binance-futures","BTCUSDT",1733207928683,[[96270.9,9.009],[96270.8,0.575],[96270.5,0.004],[96270.0,0.002],[96269.2,0.422]],[[96271.0,10.905],[96271.1,0.02],[96271.2,0.044],[96271.4,0.042],[96271.5,0.213]]]
["binance-futures","BTCUSDT",1733208002649,[[96288.6,7.414],[96288.5,0.14],[96288.3,0.003],[96287.7,0.002],[96287.4,0.127]],[[96288.7,8.979],[96288.8,0.107],[96288.9,0.002],[96289.1,0.004],[96289.5,0.002]]]
["binance-futures","BTCUSDT",1733208028600,[[96283.6,10.06],[96283.5,0.006],[96282.7,0.006],[96281.9,0.022],[96281.0,0.006]],[[96283.7,10.548],[96283.8,0.014],[96283.9,0.002],[96284.0,0.014],[96284.6,0.098]]]
["binance-futures","BTCUSDT",1733208108789,[[96271.0,0.94],[96270.5,0.002],[96266.7,0.092],[96264.8,0.004],[96263.7,0.15]],[[96271.1,15.037],[96271.2,0.055],[96271.3,0.11],[96271.5,0.002],[96271.6,0.571]]]
["binance-futures","BTCUSDT",1733208152675,[[96228.9,4.874],[96228.6,0.36],[96228.5,0.872],[96228.3,11.18],[96228.2,13.767]],[[96229.0,0.018],[96229.3,0.003],[96231.0,0.007],[96232.0,0.05],[96232.2,0.004]]]
["binance-futures","BTCUSDT",1733208167523,[[96238.5,8.064],[96238.0,0.002],[96237.9,0.006],[96236.4,0.005],[96236.0,0.042]],[[96238.6,15.262],[96238.7,0.006],[96238.8,0.004],[96238.9,0.006],[96239.2,0.002]]]
["binance-futures","BTCUSDT",1733208247216,[[96204.9,6.585],[96204.7,0.643],[96204.6,0.224],[96204.5,0.002],[96204.0,0.042]],[[96205.0,5.983],[96205.1,0.002],[96205.5,0.002],[96206.0,0.112],[96206.1,0.035]]]
["binance-futures","BTCUSDT",1733208282268,[[96214.4,6.314],[96213.2,0.042],[96213.0,0.002],[96212.8,0.464],[96212.7,0.262]],[[96214.5,8.045],[96214.6,0.577],[96214.7,0.002],[96215.0,0.002],[96215.1,0.002]]]
["binance-futures","BTCUSDT",1733208316507,[[96205.8,2.019],[96205.6,0.002],[96204.9,0.018],[96204.8,0.031],[96204.6,0.152]],[[96205.9,21.938],[96206.0,0.539],[96206.1,0.009],[96206.2,1.411],[96206.3,0.004]]]
["binance-futures","BTCUSDT",1733208359945,[[96214.0,8.374],[96213.9,0.096],[96213.8,0.571],[96213.7,0.002],[96213.6,0.002]],[[96214.1,8.202],[96214.2,0.007],[96214.3,0.002],[96214.9,0.002],[96215.0,0.044]]]
["binance-futures","BTCUSDT",1733208418212,[[96137.6,3.281],[96137.2,0.003],[96136.9,0.002],[96135.3,0.069],[96134.1,0.18]],[[96137.7,29.116],[96137.8,1.748],[96137.9,0.347],[96138.0,0.004],[96139.5,0.14]]]
["binance-futures","BTCUSDT",1733208453616,[[96125.0,2.305],[96124.8,0.078],[96124.0,0.023],[96123.2,0.034],[96122.4,0.129]],[[96125.1,26.81],[96125.2,0.006],[96125.3,0.008],[96125.4,0.008],[96125.5,0.002]]]
["binance-futures","BTCUSDT",1733208512062,[[96089.3,2.82],[96088.8,0.03],[96088.7,0.008],[96088.2,0.145],[96087.8,0.013]],[[96089.4,10.264],[96089.5,0.012],[96089.6,0.018],[96089.9,0.002],[96090.8,0.042]]]
["binance-futures","BTCUSDT",1733208557955,[[96096.2,9.403],[96096.1,0.006],[96096.0,0.309],[96095.9,0.572],[96095.8,0.002]],[[96096.3,0.643],[96096.7,0.002],[96097.1,0.018],[96099.3,0.009],[96099.4,0.004]]]
["binance-futures","BTCUSDT",1733208600284,[[96074.8,8.133],[96074.7,0.004],[96074.5,0.004],[96074.2,0.072],[96073.9,0.002]],[[96074.9,2.951],[96075.5,0.004],[96075.7,0.002],[96076.5,0.125],[96077.2,0.042]]]
["binance-futures","BTCUSDT",1733208611309,[[96056.0,0.271],[96055.9,0.018],[96053.4,0.003],[96053.1,0.002],[96050.1,0.211]],[[96056.1,14.96],[96056.2,0.005],[96056.6,0.002],[96056.7,0.002],[96056.8,0.95]]]
["binance-futures","BTCUSDT",1733208693415,[[96089.3,5.839],[96089.2,0.575],[96089.1,0.006],[96089.0,0.002],[96088.2,0.002]],[[96089.4,15.399],[96089.5,0.027],[96089.6,0.002],[96089.9,0.002],[96091.5,0.005]]]
["binance-futures","BTCUSDT",1733208711052,[[96085.5,10.215],[96085.4,0.243],[96085.3,0.577],[96085.2,0.002],[96085.0,0.005]],[[96085.6,5.546],[96085.7,0.002],[96087.2,0.077],[96087.4,0.042],[96088.0,0.05]]]
["binance-futures","BTCUSDT",1733208761311,[[96080.6,0.189],[96080.5,0.002],[96080.0,0.029],[96079.8,0.005],[96078.9,0.002]],[[96080.7,19.871],[96080.8,0.006],[96080.9,0.002],[96081.6,0.032],[96081.8,0.002]]]
["binance-futures","BTCUSDT",1733208808494,[[96018.0,0.098],[96012.4,0.009],[96012.0,6.046],[96011.9,0.022]],[[96018.1,16.406],[96018.4,11.228],[96018.5,6.066],[96018.8,0.053],[96018.9,0.05]]]
["binance-futures","BTCUSDT",1733208857011,[[95994.7,0.618],[95994.6,0.002],[95993.7,0.004],[95993.2,0.285],[95993.1,1.455]],[[95994.8,14.051],[95994.9,0.009],[95995.2,0.122],[95995.3,0.131],[95998.1,0.006]]]
["binance-futures","BTCUSDT",1733208896354,[[95999.7,1.863],[95999.0,1.252],[95998.0,0.042],[95997.0,0.075],[95996.5,0.002]],[[95999.8,7.122],[95999.9,1.13],[96000.0,1.318],[96000.2,0.002],[96000.6,0.131]]]
["binance-futures","BTCUSDT",1733208952613,[[95915.2,3.246],[95915.1,0.002],[95913.3,0.713],[95913.1,0.019],[95911.4,0.582]],[[95915.3,15.089],[95915.4,0.006],[95915.5,0.006],[95915.9,0.002],[95916.9,0.012]]]
["binance-futures","BTCUSDT",1733208992803,[[95891.5,6.602],[95891.4,0.002],[95891.3,0.11],[95891.2,0.044],[95889.7,0.059]],[[95891.6,7.718],[95891.7,1.458],[95891.8,0.007],[95892.4,0.002],[95894.6,0.002]]]
["binance-futures","BTCUSDT",1733209034563,[[95757.8,0.556],[95756.9,0.002],[95756.3,0.002],[95756.2,1.464],[95756.0,0.002]],[[95757.9,17.333],[95758.0,0.004],[95758.1,0.004],[95758.4,0.042],[95758.7,0.002]]]
["binance-futures","BTCUSDT",1733209064937,[[95689.9,15.015],[95689.5,1.5],[95689.4,0.131],[95689.2,0.017],[95689.1,4.721]],[[95690.0,0.05],[95690.4,0.002],[95692.6,0.008],[95693.3,0.002],[95695.7,0.089]]]
["binance-futures","BTCUSDT",1733209114763,[[95605.8,6.77],[95605.6,0.042],[95605.5,0.043],[95605.4,0.105],[95605.2,0.314]],[[95605.9,1.934],[95606.0,0.002],[95607.0,0.125],[95607.4,0.002],[95610.4,0.286]]]
["binance-futures","BTCUSDT",1733209152882,[[95691.0,8.611],[95690.3,0.131],[95690.1,0.002],[95686.8,0.002],[95686.5,0.042]],[[95691.1,4.434],[95691.2,0.202],[95691.5,0.635],[95692.2,0.026],[95692.3,3.32]]]
["binance-futures","BTCUSDT",1733209157210,[[95699.9,9.379],[95699.8,0.004],[95699.7,0.002],[95699.2,0.006],[95698.8,0.054]],[[95700.0,157.924],[95700.1,0.01],[95700.2,0.009],[95700.3,0.007],[95700.4,0.007]]]
["binance-futures","BTCUSDT",1733209212207,[[95712.6,6.551],[95712.3,0.004],[95712.1,0.005],[95712.0,0.121],[95708.3,0.007]],[[95712.7,6.219],[95712.8,0.003],[95712.9,0.002],[95713.6,0.042],[95714.4,0.071]]]
["binance-futures","BTCUSDT",1733209241353,[[95605.4,2.106],[95604.0,0.026],[95602.3,0.004],[95599.8,0.002],[95599.2,0.092]],[[95605.5,16.14],[95605.6,0.617],[95606.0,0.002],[95606.2,0.002],[95606.3,0.08]]]
["binance-futures","BTCUSDT",1733209292767,[[95729.3,15.477],[95729.2,0.008],[95729.0,0.063],[95728.9,0.002],[95728.4,0.002]],[[95729.4,1.254],[95730.1,0.002],[95730.8,0.017],[95731.1,0.002],[95732.1,0.238]]]
["binance-futures","BTCUSDT",1733209330363,[[95726.2,5.751],[95726.1,0.002],[95725.4,0.002],[95725.2,0.013],[95725.0,0.042]],[[95726.3,1.931],[95726.4,12.715],[95726.5,0.009],[95726.6,0.004],[95727.0,0.002]]]
["binance-futures","BTCUSDT",1733209359070,[[95658.6,4.932],[95658.5,0.313],[95658.1,0.02],[95658.0,0.004],[95657.7,0.012]],[[95658.7,5.357],[95658.8,0.106],[95658.9,0.03],[95660.0,0.054],[95660.4,0.044]]]
["binance-futures","BTCUSDT",1733209427243,[[95544.3,8.72],[95544.2,0.576],[95544.1,1.395],[95544.0,0.169],[95543.1,0.002]],[[95544.4,3.443],[95544.5,0.371],[95544.6,0.575],[95544.9,0.014],[95546.3,0.002]]]
["binance-futures","BTCUSDT",1733209454618,[[95577.2,0.793],[95576.5,0.011],[95575.6,0.007],[95575.4,0.016],[95573.5,0.012]],[[95577.3,0.88],[95577.4,0.002],[95577.5,0.003],[95577.6,0.655],[95577.8,0.05]]]
["binance-futures","BTCUSDT",1733209508503,[[95625.4,0.022],[95625.3,0.01],[95625.2,0.004],[95624.8,0.005]],[[95626.2,2.454],[95626.3,0.847],[95627.0,1.135],[95627.1,0.586],[95627.3,0.254]]]
["binance-futures","BTCUSDT",1733209543641,[[95625.7,1.09],[95624.5,0.041],[95624.0,0.05],[95622.3,0.062],[95620.9,0.012]],[[95625.8,8.288],[95625.9,0.004],[95626.3,0.286],[95627.0,0.042],[95627.2,0.08]]]
["binance-futures","BTCUSDT",1733209573852,[[95575.9,1.476],[95572.0,0.072],[95571.8,0.002],[95571.7,0.005],[95570.8,0.012]],[[95576.0,12.381],[95576.1,10.334],[95576.4,0.002],[95576.5,0.002],[95576.7,0.677]]]
["binance-futures","BTCUSDT",1733209602785,[[95586.3,8.458],[95586.2,0.005],[95586.1,0.002],[95585.6,0.006],[95585.0,0.078]],[[95586.4,3.278],[95586.5,0.052],[95586.9,0.002],[95587.1,0.03],[95588.0,0.053]]]
["binance-futures","BTCUSDT",1733209629971,[[95613.9,18.346],[95613.8,0.002],[95613.7,0.123],[95613.6,0.575],[95613.0,0.042]],[[95614.0,1.845],[95614.5,0.05],[95614.6,0.002],[95614.8,0.002],[95620.3,0.002]]]
["binance-futures","BTCUSDT",1733209685108,[[95669.7,18.238],[95668.8,0.042],[95668.0,0.053],[95667.7,0.031]],[[95669.8,1.127],[95671.3,0.066],[95672.4,0.045],[95672.5,0.019],[95673.7,0.065]]]
["binance-futures","BTCUSDT",1733209719620,[[95638.7,0.35],[95638.6,0.052],[95636.7,0.004],[95636.1,0.003],[95632.8,0.004]],[[95638.8,20.157],[95638.9,0.05],[95639.0,0.006],[95639.4,0.002],[95640.4,0.002]]]
["binance-futures","BTCUSDT",1733209750588,[[95526.3,1.478],[95525.6,0.005],[95525.5,0.003],[95524.4,0.003],[95524.2,0.022]],[[95526.4,14.848],[95526.5,0.087],[95526.6,0.006],[95526.8,0.002],[95527.7,0.056]]]
["binance-futures","BTCUSDT",1733209807984,[[95568.0,0.01],[95567.9,0.043],[95567.2,0.018],[95566.8,0.002],[95564.6,0.002]],[[95568.1,10.895],[95568.2,3.003],[95568.3,1.2],[95568.4,0.002],[95568.6,0.011]]]
["binance-futures","BTCUSDT",1733209832977,[[95614.8,5.612],[95614.6,0.018],[95614.4,0.1],[95614.3,0.011],[95614.1,0.005]],[[95614.9,0.135],[95615.6,0.002],[95617.2,0.038],[95619.0,0.202],[95620.0,0.052]]]
["binance-futures","BTCUSDT",1733209886660,[[95707.2,4.297],[95706.9,0.147],[95704.7,0.027],[95703.3,0.003]],[[95707.3,4.312],[95707.4,0.005],[95708.2,0.315],[95708.6,0.031],[95708.8,0.352]]]
["binance-futures","BTCUSDT",1733209935968,[[95739.3,3.783],[95739.2,0.01],[95738.8,0.002],[95737.2,0.042],[95736.9,0.002]],[[95739.4,6.697],[95739.5,0.002],[95739.9,0.1],[95740.0,0.096],[95740.5,0.002]]]
["binance-futures","BTCUSDT",1733209970157,[[95732.0,12.788],[95731.9,0.445],[95731.6,0.026],[95731.4,0.002],[95731.1,0.006]],[[95732.1,2.125],[95732.7,0.005],[95733.0,0.002],[95735.8,0.004],[95739.1,0.005]]]
["binance-futures","BTCUSDT",1733209987622,[[95731.6,0.828],[95731.4,0.313],[95731.0,0.01],[95730.8,0.014],[95730.6,0.011]],[[95731.7,4.064],[95731.9,0.003],[95732.0,0.054],[95732.8,0.042],[95733.2,0.081]]]
["binance-futures","BTCUSDT",1733210054637,[[95668.0,0.04],[95663.1,0.002],[95661.2,0.396],[95660.0,0.072],[95657.4,0.008]],[[95668.1,23.787],[95668.2,0.002],[95668.8,0.074],[95668.9,0.002],[95669.0,0.056]]]
["binance-futures","BTCUSDT",1733210068625,[[95658.0,15.207],[95657.9,0.002],[95657.8,1.535],[95657.7,0.163],[95657.6,0.002]],[[95658.1,0.013],[95658.5,0.002],[95661.4,0.004],[95662.3,0.002],[95664.3,0.014]]]
["binance-futures","BTCUSDT",1733210117820,[[95752.5,8.084],[95752.4,1.385],[95752.3,3.827],[95752.2,0.002],[95752.0,0.094]],[[95752.6,0.03],[95753.6,0.007],[95755.1,0.008],[95755.6,0.003],[95756.4,0.003]]]
["binance-futures","BTCUSDT",1733210153061,[[95690.0,2.991],[95689.4,0.002],[95689.1,0.015],[95688.8,0.042],[95688.0,0.05]],[[95690.1,8.396],[95690.2,0.006],[95690.4,0.072],[95692.0,0.05],[95692.2,0.264]]]
["binance-futures","BTCUSDT",1733210207378,[[95567.1,4.057],[95566.6,0.003],[95566.4,0.002],[95566.1,0.222],[95565.9,1.086]],[[95567.2,2.754],[95567.3,0.003],[95567.8,0.002],[95570.5,0.12],[95570.6,0.042]]]
["binance-futures","BTCUSDT",1733210235056,[[95603.4,0.698],[95599.9,1.211],[95599.8,0.701],[95599.3,0.15],[95598.3,0.032]],[[95606.9,0.002],[95608.8,0.006],[95609.1,0.003],[95610.2,0.018],[95611.5,0.051]]]
["binance-futures","BTCUSDT",1733210288612,[[95544.0,1.31],[95541.6,0.003]],[[95544.1,14.33],[95544.2,0.047],[95544.8,0.042],[95544.9,0.002],[95545.0,0.002]]]
["binance-futures","BTCUSDT",1733210333446,[[95390.1,0.008]],[[95390.2,2.685],[95390.3,1.2],[95390.4,3.859],[95390.5,4.487],[95390.6,6.639]]]
["binance-futures","BTCUSDT",1733210369318,[[95457.1,4.313],[95457.0,0.032],[95456.9,0.004],[95456.3,0.002],[95455.6,0.042]],[[95457.2,0.221],[95457.3,1.042],[95457.4,0.021],[95457.5,1.977],[95457.6,2.878]]]
["binance-futures","BTCUSDT",1733210407639,[[95494.9,0.51],[95494.5,2.794],[95493.5,0.601],[95492.8,0.104],[95492.5,3.043]],[[95495.3,0.024],[95495.7,0.002],[95496.5,0.002],[95496.6,0.002],[95497.0,0.749]]]
["binance-futures","BTCUSDT",1733210452691,[[95523.9,4.034],[95523.1,0.002],[95523.0,0.042],[95522.0,0.042],[95457.0,1.129]],[[95524.0,3.735],[95524.8,0.015],[95525.5,0.042],[95525.8,0.004],[95525.9,0.714]]]
["binance-futures","BTCUSDT",1733210498693,[[95582.5,8.735],[95582.4,0.004],[95582.3,0.002],[95582.0,0.002]],[[95582.6,3.253],[95582.8,0.003],[95582.9,0.013],[95583.0,0.003],[95583.4,0.004]]]
["binance-futures","BTCUSDT",1733210537049,[[95542.8,10.464],[95542.7,0.007],[95542.2,0.002],[95542.1,0.128],[95542.0,0.22]],[[95542.9,2.968],[95543.0,0.002],[95545.1,0.003],[95546.8,0.004],[95547.5,0.14]]]
["binance-futures","BTCUSDT",1733210550590,[[95555.5,13.19],[95555.4,0.007],[95555.2,0.002],[95555.1,0.502],[95555.0,0.005]],[[95555.6,1.186],[95556.8,0.015],[95557.7,0.021],[95559.6,0.002],[95560.9,0.131]]]
["binance-futures","BTCUSDT",1733210588786,[[95583.2,3.329],[95582.9,0.006],[95581.6,0.018],[95581.5,0.048],[95580.8,0.042]],[[95583.3,3.492],[95584.0,0.002],[95584.5,0.062],[95584.6,0.131],[95586.1,0.005]]]
["binance-futures","BTCUSDT",1733210634858,[[95606.7,1.013],[95606.2,0.002],[95606.1,0.002],[95603.3,0.005],[95602.7,0.002]],[[95606.8,7.786],[95607.0,2.945],[95607.2,0.005],[95607.4,0.3],[95607.5,0.491]]]
["binance-futures","BTCUSDT",1733210679244,[[95577.5,4.235],[95576.8,0.018],[95576.5,0.002],[95576.4,0.002],[95574.5,0.042]],[[95577.6,17.315],[95577.7,0.139],[95577.8,0.004],[95577.9,0.002],[95578.3,0.002]]]
["binance-futures","BTCUSDT",1733210744904,[[95704.6,8.575],[95704.5,0.595],[95704.4,1.102],[95704.3,0.003],[95704.2,0.002]],[[95704.7,7.426],[95704.8,0.007],[95706.2,0.206],[95706.6,0.009],[95708.9,0.002]]]
["binance-futures","BTCUSDT",1733210774502,[[95710.7,0.973],[95710.6,0.138],[95710.5,0.666],[95710.4,0.006],[95710.0,0.178]],[[95710.8,4.698],[95711.0,0.002],[95711.2,0.042],[95711.6,0.042],[95712.0,0.05]]]
["binance-futures","BTCUSDT",1733210810712,[[95686.7,4.372],[95686.3,0.002],[95681.3,0.006],[95681.2,0.576],[95672.3,1.007]],[[95686.8,10.384],[95686.9,0.006],[95687.2,0.002],[95688.0,0.094],[95688.3,0.002]]]
["binance-futures","BTCUSDT",1733210861056,[[95682.0,7.056],[95681.9,0.612],[95681.0,0.049],[95680.9,0.131],[95680.8,0.002]],[[95682.1,0.138],[95682.4,0.002],[95684.8,0.062],[95685.2,0.002],[95686.2,0.044]]]
["binance-futures","BTCUSDT",1733210904263,[[95671.9,7.77],[95671.4,0.199],[95671.3,0.574],[95671.2,0.104],[95671.0,0.002]],[[95672.0,0.533],[95672.8,0.002],[95674.3,0.003],[95675.9,0.071],[95678.0,0.009]]]
["binance-futures","BTCUSDT",1733210928737,[[95674.8,3.734],[95674.2,0.002],[95673.9,0.002],[95673.2,0.04],[95672.6,0.042]],[[95674.9,4.896],[95675.0,0.103],[95675.4,0.002],[95675.7,0.004],[95676.3,0.003]]]
["binance-futures","BTCUSDT",1733210960130,[[95672.6,4.934],[95672.3,0.1],[95672.1,0.003],[95672.0,0.052],[95670.3,0.127]],[[95672.7,1.35],[95672.8,0.004],[95673.1,0.007],[95673.2,0.002],[95675.5,0.131]]]
["binance-futures","BTCUSDT",1733211035708,[[95620.6,0.005],[95618.0,0.01],[95617.7,0.013],[95617.6,0.004],[95616.4,0.36]],[[95622.6,5.088],[95623.0,0.614],[95623.4,3.062],[95623.8,0.132],[95623.9,7.172]]]
["binance-futures","BTCUSDT",1733211045565,[[95638.8,10.765],[95638.7,0.069],[95638.6,0.026],[95638.3,0.015],[95637.6,0.006]],[[95638.9,1.013],[95639.1,0.003],[95639.4,0.002],[95639.6,0.032],[95640.0,0.002]]]
["binance-futures","BTCUSDT",1733211086640,[[95745.4,10.894],[95745.3,0.013],[95744.5,0.002],[95744.1,0.002],[95744.0,0.399]],[[95745.5,1.17],[95745.6,0.024],[95745.7,0.005],[95746.2,0.006],[95746.6,0.003]]]
["binance-futures","BTCUSDT",1733211152904,[[95686.7,0.959],[95686.3,0.002],[95684.4,0.004],[95683.2,0.445],[95681.9,0.5]],[[95686.8,18.228],[95686.9,0.641],[95687.0,0.004],[95687.4,1.555],[95687.8,1.551]]]
["binance-futures","BTCUSDT",1733211179369,[[95692.9,7.139],[95692.8,0.037],[95692.5,0.131],[95692.4,0.042],[95692.0,0.044]],[[95693.0,0.076],[95693.8,0.002],[95695.6,0.005],[95696.4,0.002],[95700.5,0.007]]]
["binance-futures","BTCUSDT",1733211239294,[[95579.7,14.268],[95578.8,2.556],[95578.4,0.002],[95575.9,0.002],[95573.1,0.078]],[[95579.8,4.345],[95580.0,0.002],[95580.1,0.041],[95580.2,0.002],[95581.2,0.004]]]
["binance-futures","BTCUSDT",1733211252806,[[95567.4,17.285],[95567.3,0.014],[95567.2,0.051],[95567.0,0.116],[95566.9,0.003]],[[95567.5,0.752],[95567.8,0.002],[95569.9,0.264],[95571.6,0.134],[95572.0,0.068]]]
["binance-futures","BTCUSDT",1733211310251,[[95502.9,0.795],[95502.1,0.005],[95501.6,0.005],[95501.1,0.082],[95500.2,0.002]],[[95503.0,4.134],[95503.1,0.232],[95503.2,0.042],[95503.9,0.017],[95504.2,0.003]]]
["binance-futures","BTCUSDT",1733211337609,[[95545.3,2.865],[95545.0,0.002],[95543.8,0.022],[95543.4,0.131],[95542.9,0.007]],[[95545.4,5.77],[95545.5,0.179],[95545.7,0.006],[95545.9,0.002],[95546.9,0.011]]]
["binance-futures","BTCUSDT",1733211404110,[[95527.9,10.538],[95527.8,0.151],[95527.5,0.005],[95527.0,0.005],[95526.0,0.042]],[[95528.0,3.509],[95528.8,0.002],[95529.0,0.018],[95529.7,0.002],[95532.0,0.05]]]
["binance-futures","BTCUSDT",1733211425590,[[95546.1,5.462],[95546.0,0.002],[95544.3,0.014],[95544.1,0.002],[95544.0,0.05]],[[95546.2,10.802],[95546.3,0.008],[95546.4,0.131],[95546.5,0.188],[95546.6,0.731]]]
["binance-futures","BTCUSDT",1733211479298,[[95465.6,5.346],[95465.3,0.003],[95464.9,0.014],[95464.8,0.017],[95462.0,0.048]],[[95465.7,4.162],[95466.1,0.002],[95466.7,0.004],[95468.1,0.005],[95468.6,0.004]]]
["binance-futures","BTCUSDT",1733211494021,[[95486.0,4.382],[95485.8,0.002],[95485.7,0.006],[95484.9,0.002],[95468.8,0.282]],[[95486.1,2.541],[95487.4,0.115],[95487.5,0.003],[95490.4,0.002],[95490.5,0.446]]]
["binance-futures","BTCUSDT",1733211564006,[[95399.9,5.158],[95399.5,0.252],[95399.3,0.006],[95398.8,0.557],[95397.5,0.543]],[[95400.0,1.122],[95402.9,0.086],[95403.0,0.132],[95404.0,0.045],[95404.6,0.002]]]
["binance-futures","BTCUSDT",1733211610555,[[95383.2,5.759],[95383.1,0.002],[95382.8,0.002],[95382.6,0.15],[95381.8,0.002]],[[95383.3,3.768],[95384.3,0.002],[95384.8,0.042],[95385.2,0.042],[95385.5,0.042]]]
["binance-futures","BTCUSDT",1733211648556,[[95399.9,11.809],[95399.8,1.804],[95399.7,3.316],[95399.6,4.081],[95399.3,0.002]],[[95400.0,0.8],[95400.7,0.003],[95400.8,0.221],[95401.0,0.003],[95401.1,0.018]]]
["binance-futures","BTCUSDT",1733211662307,[[95424.0,3.295],[95422.8,0.02],[95422.6,0.074],[95422.5,0.299],[95422.4,0.002]],[[95424.1,17.927],[95424.2,0.013],[95425.6,0.042],[95426.0,0.07],[95426.4,0.256]]]
["binance-futures","BTCUSDT",1733211718020,[[95419.1,7.822],[95419.0,0.007],[95417.6,0.042],[95417.5,0.016],[95417.4,0.002]],[[95419.2,1.007],[95419.3,0.004],[95420.0,0.002],[95421.0,0.042],[95422.5,0.003]]]
["binance-futures","BTCUSDT",1733211750003,[[95419.4,2.007],[95419.0,0.002],[95416.2,0.002],[95415.2,0.01],[95414.4,0.237]],[[95419.5,21.722],[95419.9,0.002],[95420.0,0.039],[95420.1,0.019],[95420.5,0.042]]]
["binance-futures","BTCUSDT",1733211796306,[[95417.0,1.73],[95415.2,0.004],[95411.3,0.273],[95411.2,0.02],[95410.1,0.002]],[[95417.1,17.959],[95417.2,0.064],[95417.3,0.003],[95417.7,0.016],[95418.0,0.002]]]
["binance-futures","BTCUSDT",1733211836438,[[95430.0,4.489],[95429.6,0.002],[95428.9,0.005],[95428.6,0.002],[95428.0,0.037]],[[95430.1,5.731],[95430.2,1.211],[95430.3,0.003],[95430.4,0.002],[95430.5,0.003]]]
["binance-futures","BTCUSDT",1733211894294,[[95435.1,20.844],[95435.0,0.002],[95434.5,0.002],[95434.4,0.6],[95434.3,0.022]],[[95435.2,1.741],[95436.0,0.009],[95436.1,0.005],[95438.0,0.037],[95438.4,0.003]]]
["binance-futures","BTCUSDT",1733211907008,[[95402.7,1.537],[95402.4,0.005],[95402.2,0.015],[95401.8,0.008],[95401.5,0.044]],[[95402.8,8.898],[95402.9,0.033],[95403.0,0.005],[95403.1,0.635],[95403.3,0.013]]]
["binance-futures","BTCUSDT",1733211978930,[[95337.2,6.37],[95337.0,0.1],[95336.9,0.002],[95336.8,0.042],[95324.5,0.093]],[[95337.3,6.943],[95337.4,0.004],[95337.5,0.002],[95337.6,0.006],[95337.8,0.002]]]
["binance-futures","BTCUSDT",1733212023202,[[95433.4,11.63],[95433.3,2.031],[95433.0,0.004],[95432.9,0.405],[95432.8,0.042]],[[95433.5,0.069],[95433.7,0.11],[95435.6,0.003],[95435.8,0.005],[95438.4,0.003]]]
["binance-futures","BTCUSDT",1733212064046,[[95540.1,8.374],[95540.0,0.01],[95539.9,0.279],[95539.3,0.012],[95538.4,0.042]],[[95540.2,4.934],[95540.9,0.006],[95541.0,0.134],[95541.9,0.006],[95543.2,0.25]]]
["binance-futures","BTCUSDT",1733212075496,[[95548.9,10.562],[95548.8,0.593],[95548.3,0.09],[95548.0,0.079],[95547.9,0.004]],[[95549.0,3.987],[95549.8,0.003],[95549.9,0.428],[95550.0,1.115],[95550.1,0.002]]]
["binance-futures","BTCUSDT",1733212134455,[[95532.7,9.23],[95532.6,0.006],[95532.4,0.044],[95532.1,0.089],[95532.0,0.079]],[[95532.8,0.251],[95533.2,0.002],[95533.5,0.002],[95537.3,0.004],[95538.0,0.114]]]
["binance-futures","BTCUSDT",1733212166345,[[95549.9,0.367],[95549.8,0.328],[95549.3,0.006],[95548.8,0.042],[95545.2,0.002]],[[95550.0,7.386],[95550.5,0.168],[95550.6,0.575],[95550.7,0.002],[95550.8,0.131]]]
["binance-futures","BTCUSDT",1733212213216,[[95516.5,0.675],[95516.4,0.002],[95515.0,0.06],[95512.0,0.004],[95509.8,0.002]],[[95516.6,22.596],[95516.7,2.712],[95516.8,1.744],[95516.9,0.08],[95517.0,0.117]]]
["binance-futures","BTCUSDT",1733212258560,[[95522.6,0.884],[95521.5,0.003],[95520.0,0.004],[95519.3,0.007],[95517.9,0.019]],[[95522.8,3.082],[95523.4,2.849],[95523.8,2.63],[95523.9,2.455],[95524.1,0.009]]]
["binance-futures","BTCUSDT",1733212310748,[[95503.8,10.945],[95503.7,3.399],[95503.5,0.532],[95503.4,9.292],[95503.3,12.164]],[[95504.8,0.004],[95505.1,0.018],[95505.7,0.002],[95506.7,0.007],[95507.7,0.002]]]
["binance-futures","BTCUSDT",1733212329174,[[95474.9,13.474],[95474.8,0.07],[95474.7,0.006],[95474.5,0.455],[95474.4,0.042]],[[95475.0,0.814],[95475.2,0.002],[95475.4,0.052],[95476.3,0.002],[95476.8,0.002]]]
["binance-futures","BTCUSDT",1733212407995,[[95510.8,20.56],[95510.7,0.013],[95510.6,0.006],[95510.4,0.032],[95510.0,0.002]],[[95510.9,0.41],[95511.6,0.002],[95515.1,0.003],[95515.3,0.577],[95516.7,0.003]]]
["binance-futures","BTCUSDT",1733212452165,[[95511.4,4.819],[95511.1,0.011],[95510.7,0.002],[95510.4,0.002],[95509.3,0.276]],[[95511.5,9.411],[95511.6,0.062],[95511.7,0.002],[95512.5,0.002],[95512.7,0.033]]]
["binance-futures","BTCUSDT",1733212498809,[[95542.7,8.5],[95542.6,0.003],[95542.2,0.002],[95542.1,0.021],[95537.3,0.003]],[[95542.8,6.664],[95542.9,0.007],[95543.3,0.023],[95543.8,0.008],[95544.9,0.002]]]
["binance-futures","BTCUSDT",1733212506959,[[95548.6,14.292],[95548.5,0.035],[95548.0,0.037],[95543.8,1.411],[95536.5,0.65]],[[95548.7,0.582],[95549.9,0.251],[95550.0,0.363],[95550.6,0.033],[95550.7,0.086]]]
["binance-futures","BTCUSDT",1733212570565,[[95553.2,5.066],[95552.9,0.209],[95552.7,0.002],[95551.5,0.018],[95550.2,0.271]],[[95553.3,6.479],[95553.4,0.002],[95553.5,0.002],[95554.5,0.133],[95556.7,0.117]]]
["binance-futures","BTCUSDT",1733212603335,[[95579.9,17.865],[95579.8,0.013],[95579.7,0.006],[95579.6,0.014],[95579.4,0.005]],[[95580.0,2.367],[95580.6,0.003],[95581.3,0.005],[95581.5,0.018],[95581.7,0.004]]]
["binance-futures","BTCUSDT",1733212648560,[[95587.9,12.156],[95587.8,0.007],[95587.7,0.427],[95587.6,0.578],[95587.5,0.003]],[[95588.0,0.217],[95588.8,0.002],[95590.5,0.106],[95591.0,0.004],[95591.6,0.164]]]
["binance-futures","BTCUSDT",1733212678457,[[95640.2,2.403],[95640.0,0.002],[95639.5,0.002],[95639.1,0.215],[95638.6,0.002]],[[95640.3,6.825],[95640.4,0.545],[95640.5,0.002],[95640.9,0.05],[95641.0,0.012]]]
["binance-futures","BTCUSDT",1733212744353,[[95683.7,12.281],[95683.6,0.015],[95683.5,0.005],[95683.4,0.014],[95682.8,0.173]],[[95683.8,2.228],[95684.4,0.722],[95686.1,0.063],[95686.4,0.28],[95689.4,0.131]]]
["binance-futures","BTCUSDT",1733212766716,[[95655.1,1.259],[95654.2,0.003],[95654.1,0.17],[95654.0,0.084],[95653.5,0.002]],[[95655.2,7.553],[95655.3,0.002],[95655.7,0.002],[95656.0,0.037],[95656.5,0.002]]]
["binance-futures","BTCUSDT",1733212847671,[[95572.3,4.622],[95572.1,0.013],[95572.0,0.055],[95570.9,0.16],[95570.8,0.002]],[[95572.4,8.275],[95572.5,0.461],[95572.6,0.002],[95573.8,0.042],[95574.5,0.002]]]
["binance-futures","BTCUSDT",1733212862340,[[95586.5,4.462],[95586.4,0.108],[95586.1,0.42],[95585.6,0.002],[95583.6,0.002]],[[95586.6,6.546],[95586.7,0.391],[95586.8,0.002],[95586.9,0.002],[95587.0,0.002]]]
["binance-futures","BTCUSDT",1733212919991,[[95596.1,6.722],[95596.0,0.053],[95595.9,0.212],[95595.8,0.454],[95594.4,0.044]],[[95596.2,6.295],[95596.3,0.106],[95596.5,0.002],[95597.7,0.032],[95597.8,0.042]]]
["binance-futures","BTCUSDT",1733212941640,[[95622.8,11.01],[95622.7,0.006],[95622.4,0.295],[95622.3,0.002],[95621.5,0.23]],[[95622.9,3.292],[95623.2,0.002],[95624.5,0.019],[95625.0,0.1],[95626.1,0.006]]]
["binance-futures","BTCUSDT",1733213016924,[[95564.8,3.504],[95564.1,0.002],[95563.8,0.042],[95563.5,0.34],[95563.4,0.3]],[[95564.9,6.437],[95565.0,0.004],[95567.1,0.056],[95567.2,0.062],[95568.0,0.002]]]
["binance-futures","BTCUSDT",1733213073352,[[95547.1,12.338],[95547.0,0.022],[95546.9,0.346],[95546.8,1.502],[95544.8,0.092]],[[95547.2,3.183],[95547.3,0.052],[95547.8,0.002],[95548.2,0.017],[95548.7,0.002]]]
["binance-futures","BTCUSDT",1733213108971,[[95563.7,7.132],[95563.6,0.004],[95563.2,0.002],[95563.1,0.015],[95560.0,0.042]],[[95563.8,5.062],[95563.9,0.227],[95564.0,0.339],[95564.5,0.05],[95567.3,0.003]]]
["binance-futures","BTCUSDT",1733213123242,[[95562.7,9.584],[95562.6,0.277],[95562.0,0.002],[95560.3,0.002],[95560.0,0.002]],[[95562.8,2.799],[95563.7,0.093],[95563.8,0.208],[95564.0,0.041],[95564.2,0.002]]]
["binance-futures","BTCUSDT",1733213189421,[[95620.0,2.873],[95618.6,0.252],[95618.2,0.042],[95617.6,0.004],[95616.5,0.042]],[[95620.1,5.643],[95620.3,0.016],[95620.7,0.003],[95621.0,0.907],[95621.1,0.729]]]
["binance-futures","BTCUSDT",1733213215328,[[95639.9,2.129],[95639.7,0.01],[95639.5,0.002],[95639.0,0.128],[95638.9,0.1]],[[95640.0,5.4],[95640.2,0.618],[95640.3,0.083],[95640.8,0.044],[95641.2,0.042]]]
["binance-futures","BTCUSDT",1733213270738,[[95675.8,8.04],[95675.7,0.006],[95674.8,0.002],[95672.7,1.119],[95666.3,0.004]],[[95675.9,4.685],[95676.7,0.002],[95677.2,0.002],[95677.6,0.002],[95678.6,0.004]]]
["binance-futures","BTCUSDT",1733213305877,[[95687.9,6.197],[95687.8,0.002],[95687.3,0.002],[95686.5,0.042],[95686.3,0.002]],[[95688.0,0.908],[95688.1,0.002],[95688.2,0.002],[95688.3,0.729],[95688.4,0.002]]]
["binance-futures","BTCUSDT",1733213363313,[[95719.9,2.136],[95719.7,0.002],[95719.4,0.002],[95719.2,0.005],[95718.0,0.002]],[[95720.0,5.648],[95720.1,0.002],[95720.2,0.024],[95720.6,0.049],[95720.8,0.052]]]
["binance-futures","BTCUSDT",1733213426584,[[95696.6,5.868],[95696.5,0.002],[95696.3,0.018],[95696.0,0.037],[95695.9,0.066]],[[95696.7,6.617],[95696.8,0.002],[95697.0,0.002],[95697.7,0.002],[95697.9,0.005]]]
["binance-futures","BTCUSDT",1733213454283,[[95684.4,8.52],[95684.3,0.004],[95684.0,0.037],[95683.0,0.042],[95682.8,0.042]],[[95684.5,0.955],[95685.2,0.002],[95686.6,0.003],[95687.2,0.004],[95688.5,0.103]]]
["binance-futures","BTCUSDT",1733213511918,[],[[95692.5,7.087],[95692.9,1.714],[95693.0,2.665],[95693.1,13.241],[95693.5,0.708]]]
["binance-futures","BTCUSDT",1733213549662,[[95678.3,1.246],[95676.8,0.004],[95675.1,0.087],[95674.9,0.003]],[[95678.4,8.287],[95678.5,0.059],[95678.6,0.054],[95679.1,0.002],[95679.2,0.042]]]
["binance-futures","BTCUSDT",1733213567830,[[95655.7,8.281],[95655.6,0.008],[95655.5,0.126],[95654.8,0.362],[95652.2,0.212]],[[95655.8,2.265],[95656.1,1.0],[95656.6,0.002],[95658.5,0.044],[95659.0,0.042]]]
["binance-futures","BTCUSDT",1733213623846,[[95626.9,5.695],[95626.8,0.094],[95625.6,0.015],[95625.5,0.002],[95625.4,0.639]],[[95627.0,3.697],[95628.0,0.002],[95630.5,0.042],[95631.2,0.042],[95636.6,0.509]]]
["binance-futures","BTCUSDT",1733213661634,[[95629.9,19.011],[95629.8,2.07],[95629.7,0.004],[95628.9,0.215],[95628.4,0.042]],[[95630.0,2.687],[95630.8,0.002],[95633.2,0.074],[95633.4,0.002],[95634.0,0.011]]]
["binance-futures","BTCUSDT",1733213718618,[[95643.6,0.653],[95643.3,0.002],[95642.4,0.004],[95635.2,0.147],[95635.1,0.427]],[[95643.7,7.112],[95643.8,0.004],[95644.0,0.079],[95644.1,0.002],[95644.2,0.002]]]
["binance-futures","BTCUSDT",1733213757793,[[95659.7,14.137],[95659.6,1.538],[95659.5,0.002],[95659.2,0.002],[95657.1,0.002]],[[95659.8,6.764],[95659.9,0.004],[95660.0,0.004],[95661.4,0.004],[95662.7,0.011]]]
["binance-futures","BTCUSDT",1733213818907,[[95576.7,11.066],[95576.6,0.01],[95576.5,0.002],[95576.0,0.037],[95575.7,0.1]],[[95576.8,1.698],[95577.4,0.002],[95580.0,0.002],[95581.5,0.018],[95584.1,0.301]]]
["binance-futures","BTCUSDT",1733213875641,[[95608.0,3.816],[95607.1,0.027],[95606.1,0.004],[95606.0,0.042],[95605.9,0.294]],[[95608.1,8.393],[95608.2,0.005],[95608.6,0.03],[95608.8,0.002],[95609.2,0.042]]]
["binance-futures","BTCUSDT",1733213911189,[[95591.1,0.014],[95591.0,0.052],[95590.9,0.002],[95590.8,0.006],[95587.7,0.002]],[[95591.2,11.683],[95591.3,0.043],[95591.7,0.002],[95592.0,0.121],[95592.7,0.004]]]
["binance-futures","BTCUSDT",1733213961907,[[95540.9,11.788],[95540.8,0.05],[95540.7,0.002],[95540.6,0.002],[95540.5,5.891]],[[95541.0,1.175],[95541.1,0.054],[95543.0,0.006],[95544.0,0.007],[95544.1,0.004]]]
["binance-futures","BTCUSDT",1733214003560,[[95540.9,6.325],[95540.8,0.002],[95540.5,0.002],[95540.4,0.002],[95540.3,0.011]],[[95541.0,3.416],[95541.1,0.631],[95541.3,0.187],[95541.4,0.688],[95541.6,0.002]]]
["binance-futures","BTCUSDT",1733214021455,[[95544.3,0.604],[95544.0,0.002],[95543.5,0.002],[95543.3,0.018],[95543.1,0.002]],[[95544.4,5.203],[95544.5,0.08],[95544.8,0.042],[95544.9,0.002]]]
["binance-futures","BTCUSDT",1733214080407,[[95548.9,11.302],[95548.8,0.008],[95548.7,0.194],[95548.4,0.097],[95544.5,0.3]],[[95549.0,2.932],[95549.4,0.002],[95549.5,2.555],[95549.6,0.007],[95553.7,0.193]]]
["binance-futures","BTCUSDT",1733214113261,[[95573.6,13.686],[95573.5,0.006],[95573.4,0.002],[95573.3,0.292],[95570.4,0.561]],[[95573.7,2.483],[95574.0,0.002],[95575.0,0.062],[95577.2,0.042],[95577.4,0.18]]]
["binance-futures","BTCUSDT",1733214163207,[[95557.6,1.801],[95556.5,0.004],[95555.7,0.002],[95553.7,0.095],[95553.6,0.046]],[[95557.7,14.374],[95557.8,0.009],[95557.9,0.505],[95558.0,0.045],[95558.1,0.002]]]
["binance-futures","BTCUSDT",1733214232259,[[95550.0,3.779],[95549.3,0.003],[95548.8,0.002],[95548.1,0.018],[95548.0,0.037]],[[95550.1,10.32],[95550.2,0.01],[95550.7,0.002],[95550.9,0.129],[95551.1,0.07]]]
["binance-futures","BTCUSDT",1733214264636,[[95560.0,3.391],[95559.3,0.002],[95558.4,0.002],[95558.3,0.049],[95557.1,0.095]],[[95560.1,7.982],[95560.2,0.019],[95560.5,0.006],[95561.4,0.052],[95564.8,0.284]]]
["binance-futures","BTCUSDT",1733214324747,[[95529.0,4.771],[95528.8,0.044],[95528.1,0.107],[95528.0,0.079],[95527.8,0.002]],[[95529.1,6.496],[95529.2,0.011],[95529.7,0.002],[95530.7,0.11],[95532.5,0.002]]]
["binance-futures","BTCUSDT",1733214367548,[[95559.3,1.063],[95558.4,0.002],[95558.0,0.022],[95557.1,0.002],[95554.6,0.134]],[[95559.4,21.811],[95559.5,0.01],[95560.0,0.081],[95560.1,0.103],[95560.2,0.003]]]
["binance-futures","BTCUSDT",1733214420900,[[95567.1,5.51],[95567.0,0.002],[95564.5,0.046],[95564.1,0.004],[95564.0,0.21]],[[95567.2,8.755],[95567.3,0.008],[95567.8,0.004],[95568.0,0.039],[95568.2,0.214]]]
["binance-futures","BTCUSDT",1733214436059,[[95579.8,12.228],[95579.7,0.022],[95579.6,0.003],[95579.4,0.004],[95579.3,0.431]],[[95579.9,6.299],[95580.0,0.671],[95580.1,0.003],[95580.8,0.003],[95581.5,0.018]]]
["binance-futures","BTCUSDT",1733214513155,[[95561.1,1.365],[95560.3,0.002],[95560.0,0.004],[95559.3,0.002],[95559.2,0.018]],[[95561.2,5.859],[95562.0,0.006],[95562.1,0.002],[95562.4,0.018],[95562.5,0.003]]]
["binance-futures","BTCUSDT",1733214530768,[[95563.9,6.81],[95563.8,0.13],[95563.2,0.002],[95559.1,0.047],[95558.4,0.006]],[[95564.0,0.048],[95564.4,0.002],[95564.5,0.003],[95564.6,0.002],[95564.7,0.636]]]
["binance-futures","BTCUSDT",1733214601318,[[95533.0,5.019],[95532.8,0.575],[95532.4,0.016],[95531.8,0.041],[95531.7,0.079]],[[95533.1,13.528],[95533.2,0.016],[95533.3,0.005],[95533.5,0.002],[95536.3,0.002]]]
["binance-futures","BTCUSDT",1733214629430,[[95508.7,9.077],[95508.6,0.249],[95508.5,0.002],[95508.0,0.002],[95507.9,0.01]],[[95508.8,1.423],[95509.6,0.002],[95510.6,0.002],[95511.5,0.002],[95511.7,0.002]]]
["binance-futures","BTCUSDT",1733214689249,[[95528.6,1.446],[95527.8,0.002],[95527.5,0.111],[95526.0,0.003],[95524.6,0.33]],[[95528.7,15.153],[95528.8,0.048],[95529.1,0.112],[95529.2,0.006],[95529.4,0.201]]]
["binance-futures","BTCUSDT",1733214716481,[[95474.4,7.549],[95474.3,0.006],[95473.1,0.005],[95472.8,0.011],[95472.5,0.006]],[[95474.5,7.201],[95474.6,0.007],[95474.7,0.002],[95474.8,0.778],[95475.0,0.027]]]
["binance-futures","BTCUSDT",1733214776911,[[95608.0,13.0],[95607.9,0.006],[95607.1,0.178],[95607.0,0.74],[95537.6,0.015]],[[95608.1,0.923],[95611.4,0.042],[95612.4,0.005],[95612.5,0.135],[95612.7,0.007]]]
["binance-futures","BTCUSDT",1733214795286,[[95549.4,4.694],[95549.3,0.038],[95548.8,0.023],[95547.5,0.001],[95545.3,0.028]],[[95549.5,6.925],[95549.6,0.064],[95549.7,0.002],[95550.0,0.002],[95550.2,0.045]]]
["binance-futures","BTCUSDT",1733214867468,[[95529.6,18.793],[95529.5,0.018],[95528.9,0.106],[95528.8,0.044]],[[95529.7,1.413],[95532.1,0.014],[95533.5,0.004],[95534.4,0.544],[95534.5,0.004]]]
["binance-futures","BTCUSDT",1733214882392,[[95536.3,5.676],[95536.0,0.002],[95535.5,0.002],[95535.0,0.166],[95534.9,0.575]],[[95536.4,12.511],[95536.5,0.01],[95536.6,0.002],[95538.8,0.048],[95538.9,0.3]]]
["binance-futures","BTCUSDT",1733214952138,[[95470.1,4.94],[95470.0,0.274],[95469.9,0.025],[95467.9,0.003],[95467.4,0.002]],[[95470.2,4.284],[95470.5,0.002],[95472.0,0.042],[95473.0,0.044],[95473.5,0.04]]]
["binance-futures","BTCUSDT",1733214970720,[],[[95478.2,21.525],[95478.3,2.814],[95478.6,0.561],[95478.7,6.867],[95478.8,6.403]]]
["binance-futures","BTCUSDT",1733215030432,[[95444.0,25.217],[95443.9,0.05],[95443.8,0.004],[95441.5,0.042],[95441.1,0.007]],[[95444.1,14.993],[95444.2,1.357],[95444.7,0.002],[95444.9,0.002],[95447.9,1.652]]]
["binance-futures","BTCUSDT",1733215057248,[[95413.4,2.075],[95412.3,0.376],[95412.1,0.005],[95408.9,0.017],[95408.7,0.229]],[[95413.5,11.206],[95413.6,1.432],[95413.7,0.003],[95414.2,0.002],[95418.0,0.006]]]
["binance-futures","BTCUSDT",1733215081416,[[95456.8,7.497],[95456.7,0.087],[95456.3,0.002],[95456.0,0.037],[95455.6,0.038]],[[95456.9,3.645],[95457.0,0.002],[95457.1,0.013],[95457.3,0.018],[95457.5,0.006]]]
["binance-futures","BTCUSDT",1733215130001,[[95496.9,9.668],[95496.8,0.046],[95496.5,0.121],[95496.2,0.267],[95496.1,0.004]],[[95497.0,2.095],[95497.2,0.002],[95497.6,0.002],[95498.3,0.013],[95499.2,0.044]]]
["binance-futures","BTCUSDT",1733215205562,[[95437.3,1.838],[95437.2,0.002],[95436.2,0.004],[95436.0,0.002],[95434.5,0.002]],[[95437.4,21.456],[95437.5,0.733],[95437.6,0.011],[95437.7,0.003],[95438.0,0.002]]]
["binance-futures","BTCUSDT",1733215221241,[[95424.3,1.287],[95422.8,0.004],[95420.5,0.042],[95420.3,0.002],[95418.2,0.168]],[[95424.4,20.008],[95424.5,0.097],[95424.6,0.002],[95424.7,0.715],[95425.6,0.05]]]
["binance-futures","BTCUSDT",1733215295669,[[95488.6,16.27],[95488.5,0.008],[95488.0,0.039],[95487.9,0.004],[95487.8,0.008]],[[95488.7,3.058],[95488.8,0.006],[95489.9,0.002],[95491.4,0.011],[95491.5,0.005]]]
["binance-futures","BTCUSDT",1733215321586,[[95446.2,1.398],[95445.8,0.002],[95442.9,0.002],[95441.5,0.044],[95440.6,0.005]],[[95446.3,21.717],[95446.4,2.356],[95446.5,0.002],[95446.6,0.004],[95450.0,0.254]]]
["binance-futures","BTCUSDT",1733215371843,[[95444.7,6.501],[95444.6,0.002],[95444.0,0.037],[95443.6,0.006],[95443.4,0.003]],[[95444.8,5.828],[95444.9,0.014],[95445.7,0.002],[95447.1,0.011],[95447.2,0.032]]]
["binance-futures","BTCUSDT",1733215405985,[[95425.8,0.089],[95424.1,0.003],[95423.6,0.078],[95421.3,0.246],[95419.0,0.011]],[[95425.9,13.857],[95426.1,0.002],[95426.2,0.494],[95426.3,0.1],[95426.6,0.108]]]
["binance-futures","BTCUSDT",1733215467124,[[95400.5,7.22],[95400.4,0.005],[95400.1,0.018],[95400.0,0.618],[95399.9,0.019]],[[95400.6,5.84],[95400.7,0.108],[95400.8,0.002],[95401.0,0.003],[95401.2,0.002]]]
["binance-futures","BTCUSDT",1733215482205,[[95419.9,9.74],[95419.8,0.002],[95419.3,0.218],[95419.2,0.005],[95419.1,0.003]],[[95420.0,8.722],[95420.1,0.68],[95420.5,0.002],[95420.8,0.002],[95420.9,0.002]]]
["binance-futures","BTCUSDT",1733215567955,[[95414.8,4.341],[95413.5,0.01],[95412.4,0.06],[95412.3,0.002],[95410.4,0.005]],[[95414.9,17.908],[95415.0,1.131],[95415.1,0.006],[95415.2,0.002],[95415.3,0.015]]]
["binance-futures","BTCUSDT",1733215574095,[[95405.7,0.004],[95403.0,0.026],[95402.1,0.021],[95401.9,0.095],[95401.1,0.002]],[[95406.8,6.476],[95406.9,1.559],[95407.5,1.797],[95407.7,2.267],[95408.0,0.037]]]
["binance-futures","BTCUSDT",1733215650922,[[95399.9,19.309],[95399.8,0.584],[95399.7,0.004],[95399.4,0.002],[95399.2,0.002]],[[95400.0,1.065],[95400.2,0.016],[95401.7,0.004],[95401.9,0.013],[95402.0,0.002]]]
["binance-futures","BTCUSDT",1733215663182,[[95411.4,4.672],[95411.3,0.436],[95411.0,0.002],[95410.8,0.074]],[[95411.5,1.118],[95411.6,0.004],[95412.0,0.013],[95412.2,0.012],[95412.3,0.002]]]
["binance-futures","BTCUSDT",1733215722821,[[95397.0,13.976],[95396.9,0.008],[95396.5,0.085],[95396.4,0.002],[95394.6,0.002]],[[95397.1,0.279],[95397.9,0.002],[95399.9,0.029],[95400.0,0.193],[95401.6,0.153]]]
["binance-futures","BTCUSDT",1733215760652,[[95375.0,5.172],[95374.9,0.004],[95374.2,0.002],[95374.1,0.009],[95374.0,0.009]],[[95375.1,4.388],[95375.2,0.048],[95375.6,0.079],[95376.0,0.039],[95376.7,0.125]]]
["binance-futures","BTCUSDT",1733215809930,[[95395.3,0.021],[95395.2,0.002],[95394.6,0.03],[95394.2,0.004],[95392.3,0.004]],[[95395.4,16.86],[95395.9,0.012],[95396.0,1.19],[95396.1,0.005],[95396.2,0.005]]]
["binance-futures","BTCUSDT",1733215840005,[[95376.1,7.646],[95376.0,0.066],[95375.7,0.063],[95375.2,0.091],[95372.4,0.578]],[[95376.2,4.867],[95376.3,0.002],[95376.9,0.224],[95377.0,0.505],[95377.2,0.006]]]
["binance-futures","BTCUSDT",1733215894695,[[95413.3,11.007],[95413.2,0.329],[95413.1,0.576],[95411.4,0.004],[95411.2,0.012]],[[95413.4,5.193],[95414.2,0.044],[95415.1,0.002],[95415.5,0.002],[95416.0,0.037]]]
["binance-futures","BTCUSDT",1733215911153,[[95426.0,4.942],[95424.4,0.044],[95424.3,0.22],[95424.2,0.003],[95421.4,0.018]],[[95426.1,3.75],[95426.6,0.048],[95426.7,0.1],[95427.5,0.042],[95429.2,0.131]]]
["binance-futures","BTCUSDT",1733215991745,[[95414.2,4.993],[95413.5,0.002],[95413.3,0.002],[95412.7,0.002],[95411.1,0.002]],[[95414.3,12.854],[95414.4,0.754],[95414.5,0.003],[95416.0,0.037],[95416.2,0.036]]]
["binance-futures","BTCUSDT",1733216003045,[[95414.1,5.399],[95414.0,0.002],[95413.5,0.002],[95413.3,0.002],[95411.9,0.003]],[[95414.2,6.092],[95414.3,0.797],[95414.4,0.832],[95416.4,0.002],[95416.5,0.581]]]
["binance-futures","BTCUSDT",1733216076761,[[95449.9,2.267],[95449.6,0.002],[95447.5,0.002],[95445.1,0.12],[95442.1,0.258]],[[95450.0,10.075],[95450.1,0.008],[95450.4,0.171],[95451.1,0.002],[95451.2,0.752]]]
["binance-futures","BTCUSDT",1733216095035,[[95464.1,5.283],[95463.9,0.002],[95463.7,0.02],[95463.4,0.054],[95462.5,0.042]],[[95464.2,5.588],[95464.3,0.7],[95464.4,0.006],[95464.5,0.012],[95469.0,3.433]]]
["binance-futures","BTCUSDT",1733216153094,[[95554.9,15.435],[95554.8,0.019],[95554.7,0.006],[95554.6,0.312],[95554.4,0.013]],[[95555.0,8.522],[95555.1,0.006],[95555.4,0.051],[95555.6,0.002],[95556.8,0.003]]]
["binance-futures","BTCUSDT",1733216187826,[[95537.4,0.711],[95533.6,0.264],[95528.9,0.011],[95528.8,0.006],[95528.2,0.004]],[[95537.5,8.654],[95537.6,0.003],[95537.8,0.131],[95538.0,0.1],[95538.2,0.003]]]
["binance-futures","BTCUSDT",1733216247405,[[95533.8,7.513],[95533.7,0.063],[95533.6,0.262],[95533.4,0.026],[95529.0,0.111]],[[95533.9,13.98],[95534.0,1.849],[95534.1,0.003],[95534.2,0.003],[95534.4,0.209]]]
["binance-futures","BTCUSDT",1733216277110,[[95528.4,19.724],[95528.3,0.009],[95528.2,0.056],[95528.0,0.042],[95527.5,0.12]],[[95528.5,0.236],[95528.7,0.002],[95529.0,0.018],[95529.7,0.002],[95531.0,0.131]]]
["binance-futures","BTCUSDT",1733216344458,[[95575.8,11.099],[95575.7,0.008],[95575.6,0.056],[95575.5,0.003],[95575.4,0.05]],[[95575.9,2.314],[95576.1,0.131],[95576.4,0.003],[95576.9,0.009],[95577.1,0.009]]]
["binance-futures","BTCUSDT",1733216358330,[[95575.7,6.031],[95575.6,0.106],[95574.6,0.107],[95574.5,0.042],[95574.2,0.002]],[[95575.8,9.816],[95575.9,3.127],[95576.0,0.041],[95576.1,0.131],[95576.8,0.013]]]
["binance-futures","BTCUSDT",1733216440532,[[95557.6,3.487],[95556.7,0.006],[95556.5,0.002],[95556.4,0.009]],[[95557.7,11.228],[95557.8,1.853],[95557.9,0.002],[95558.0,0.05],[95558.2,0.002]]]
["binance-futures","BTCUSDT",1733216454518,[[95552.8,8.876],[95552.7,0.008],[95552.2,0.002],[95552.1,0.091],[95552.0,0.17]],[[95552.9,15.271],[95553.0,0.81],[95553.1,0.004],[95553.5,0.002],[95555.3,0.491]]]
["binance-futures","BTCUSDT",1733216525632,[[95527.0,0.002],[95524.8,0.003],[95524.6,0.002],[95524.5,0.002],[95524.3,0.004]],[[95527.4,1.312],[95527.5,0.418],[95527.6,0.026],[95527.9,10.728],[95528.0,6.542]]]
["binance-futures","BTCUSDT",1733216546981,[[95563.3,7.353],[95563.2,0.007],[95562.2,0.004],[95560.8,0.042],[95560.5,0.213]],[[95563.4,10.824],[95563.5,0.006],[95564.0,0.087],[95564.1,0.378],[95564.2,0.003]]]
["binance-futures","BTCUSDT",1733216605816,[[95564.5,0.006],[95564.4,0.042],[95563.2,0.02],[95562.2,0.006],[95561.9,0.002]],[[95573.5,13.542],[95573.6,0.059],[95573.7,0.002],[95573.8,0.31],[95574.5,0.044]]]
["binance-futures","BTCUSDT",1733216670114,[[95553.6,1.507],[95553.5,0.052],[95553.3,0.002],[95553.2,0.356],[95553.0,0.011]],[[95553.7,18.583],[95553.8,0.008],[95553.9,0.002],[95554.4,0.042],[95554.9,0.115]]]
["binance-futures","BTCUSDT",1733216703500,[[95557.6,0.895],[95557.4,0.002],[95557.0,0.002],[95556.5,0.004],[95554.6,0.007]],[[95557.7,7.997],[95557.8,0.004],[95558.3,0.002],[95559.8,0.002],[95559.9,0.581]]]
["binance-futures","BTCUSDT",1733216726189,[[95508.1,8.01],[95507.8,0.002],[95505.4,0.363],[95505.0,0.36],[95504.9,0.354]],[[95508.2,8.076],[95508.3,0.008],[95508.7,0.002],[95509.4,0.042],[95512.8,0.084]]]
["binance-futures","BTCUSDT",1733216794832,[[95495.2,4.237],[95495.1,0.26],[95494.4,0.002],[95494.0,0.042],[95493.6,0.173]],[[95495.3,8.224],[95495.4,0.006],[95495.5,0.018],[95495.6,0.002],[95497.2,0.135]]]
["binance-futures","BTCUSDT",1733216828688,[[95528.9,5.685],[95528.8,0.264],[95527.4,0.193],[95526.9,0.009],[95526.1,0.002]],[[95529.0,7.991],[95529.1,0.025],[95529.2,0.146],[95529.3,0.014],[95529.4,0.012]]]
["binance-futures","BTCUSDT",1733216872558,[[95497.2,6.298],[95497.1,0.096],[95496.3,0.143],[95495.8,0.042],[95494.9,0.382]],[[95497.3,2.738],[95497.4,0.013],[95497.5,0.025],[95497.6,0.013],[95497.7,0.013]]]
["binance-futures","BTCUSDT",1733216907536,[[95499.7,6.125],[95499.6,0.002],[95499.3,0.002],[95498.8,0.019],[95498.7,0.009]],[[95499.8,4.963],[95499.9,0.005],[95500.0,0.714],[95500.1,0.002],[95500.2,0.075]]]
["binance-futures","BTCUSDT",1733216981588,[[95487.1,1.362],[95487.0,0.284],[95486.9,0.319],[95486.8,0.531],[95486.7,0.003]],[[95487.2,16.003],[95487.3,0.741],[95487.4,0.005],[95487.6,0.192],[95487.7,0.783]]]
["binance-futures","BTCUSDT",1733217038195,[[95429.1,14.703],[95429.0,0.243],[95428.9,0.004],[95428.8,0.42],[95428.7,0.101]],[[95429.2,3.261],[95430.4,0.002],[95430.6,0.002],[95430.7,0.002],[95430.9,0.004]]]
["binance-futures","BTCUSDT",1733217085666,[[95429.1,16.186],[95429.0,0.265],[95428.9,0.578],[95428.8,0.029],[95428.6,0.018]],[[95429.2,0.551],[95429.4,0.002],[95429.9,0.002],[95431.9,0.002],[95432.0,0.22]]]
["binance-futures","BTCUSDT",1733217132401,[[95430.0,5.75],[95429.9,0.003],[95429.6,0.134],[95429.5,0.005],[95427.8,0.042]],[[95430.1,4.138],[95430.2,0.029],[95430.4,0.002],[95431.0,0.042],[95431.2,0.042]]]
["binance-futures","BTCUSDT",1733217165379,[[95420.4,0.987],[95420.0,0.027],[95419.2,0.018],[95419.0,0.002],[95417.5,0.38]],[[95420.5,13.567],[95420.6,0.321],[95420.7,0.705],[95420.8,0.294],[95420.9,0.003]]]
["binance-futures","BTCUSDT",1733217185836,[[95410.4,1.265],[95409.9,0.002],[95409.6,0.022],[95409.5,0.004]],[[95410.5,16.866],[95410.6,5.347],[95410.7,0.576],[95410.8,0.042],[95411.0,0.002]]]
["binance-futures","BTCUSDT",1733217241908,[[95425.1,6.827],[95425.0,0.069],[95424.8,0.002],[95424.4,0.102],[95420.2,0.193]],[[95425.2,0.739],[95425.6,0.002],[95426.2,0.004],[95426.9,0.002],[95427.2,0.002]]]
["binance-futures","BTCUSDT",1733217291235,[[95418.2,4.796],[95418.0,0.002],[95417.0,0.042],[95416.9,0.093],[95410.0,0.178]],[[95418.3,13.157],[95418.4,0.007],[95418.7,0.006],[95418.9,0.004],[95419.0,0.723]]]
["binance-futures","BTCUSDT",1733217337068,[[95428.7,16.946],[95428.6,0.268],[95428.5,0.054],[95425.8,0.002],[95425.7,0.578]],[[95428.8,1.915],[95430.4,0.009],[95431.2,0.105],[95431.7,0.19],[95432.6,0.002]]]
["binance-futures","BTCUSDT",1733217371343,[[95434.8,16.286],[95434.7,0.021],[95434.6,0.004],[95434.5,0.002],[95434.4,0.667]],[[95434.9,3.708],[95435.0,17.539],[95435.1,0.846],[95435.2,0.009],[95435.4,0.002]]]
["binance-futures","BTCUSDT",1733217434495,[[95360.0,8.129],[95359.7,0.012],[95359.6,0.042],[95359.5,0.002],[95359.2,0.402]],[[95360.1,8.193],[95360.2,0.002],[95360.4,0.065],[95362.5,0.198],[95366.3,0.002]]]
["binance-futures","BTCUSDT",1733217484910,[[95346.1,6.501],[95346.0,0.002],[95344.9,0.002],[95344.2,0.087],[95344.1,0.132]],[[95346.2,5.93],[95346.3,0.002],[95346.4,0.002],[95346.6,0.003],[95347.0,0.042]]]
["binance-futures","BTCUSDT",1733217527186,[[95331.1,12.742],[95331.0,0.096],[95330.9,0.052],[95330.6,0.002],[95330.1,0.002]],[[95331.2,0.964],[95332.1,0.002],[95334.6,0.002],[95334.7,0.579],[95334.8,0.002]]]
["binance-futures","BTCUSDT",1733217573118,[[95321.2,1.99],[95321.1,1.692],[95321.0,0.234],[95320.0,0.269],[95319.0,0.02]],[[95321.3,7.975],[95321.4,1.236],[95321.5,0.635],[95321.6,0.755],[95321.7,0.004]]]
["binance-futures","BTCUSDT",1733217608379,[[95345.3,1.328],[95344.9,0.002],[95344.6,0.002],[95344.0,0.031],[95342.2,0.008]],[[95345.4,19.366],[95345.5,0.646],[95346.1,0.132],[95346.2,0.042],[95346.3,0.009]]]
["binance-futures","BTCUSDT",1733217661009,[[95347.7,5.579],[95347.6,3.646],[95347.5,0.098],[95346.7,0.34],[95346.6,0.037]],[[95347.8,13.305],[95347.9,0.103],[95348.0,0.052],[95348.3,0.006],[95348.8,0.01]]]
["binance-futures","BTCUSDT",1733217675201,[[95333.3,5.773],[95333.2,0.003],[95333.0,0.002],[95332.9,0.727],[95332.0,0.037]],[[95333.4,1.582],[95333.5,0.576],[95333.9,0.007],[95334.0,0.002],[95336.0,0.081]]]
["binance-futures","BTCUSDT",1733217717966,[[95320.0,4.68],[95319.9,0.002],[95319.8,0.002],[95319.7,0.006],[95315.6,0.002]],[[95320.1,9.779],[95320.2,2.386],[95320.6,0.002],[95320.8,0.044],[95321.1,0.038]]]
["binance-futures","BTCUSDT",1733217762059,[[95280.8,0.052],[95280.0,0.442],[95279.3,0.003],[95278.5,0.009],[95278.4,0.017]],[[95280.9,15.207],[95281.0,0.59],[95281.1,0.002],[95281.4,0.142],[95281.5,0.002]]]
["binance-futures","BTCUSDT",1733217793890,[[95279.1,1.603],[95279.0,0.089],[95278.2,0.042],[95278.0,0.02],[95277.0,0.042]],[[95279.2,14.095],[95279.3,0.01],[95279.4,0.002],[95279.6,0.002],[95279.7,0.078]]]
["binance-futures","BTCUSDT",1733217848682,[[95255.9,7.087],[95255.8,4.467],[95255.7,0.004],[95254.5,0.022],[95254.4,0.042]],[[95256.0,8.211],[95256.1,0.651],[95256.6,0.002],[95256.7,0.69],[95260.0,0.081]]]
["binance-futures","BTCUSDT",1733217907484,[[95299.9,0.292],[95299.7,0.002],[95299.0,0.011],[95298.8,0.002],[95294.0,0.005]],[[95300.0,11.629],[95300.1,0.009],[95300.2,0.498],[95300.3,0.579],[95300.6,0.007]]]
["binance-futures","BTCUSDT",1733217946900,[[95309.3,0.148],[95309.1,0.053],[95309.0,0.078],[95308.5,0.002],[95305.0,0.002]],[[95309.4,10.796],[95309.5,0.784],[95309.6,2.723],[95309.7,0.002],[95309.9,0.004]]]
["binance-futures","BTCUSDT",1733217995183,[[95266.0,8.925],[95265.9,0.002],[95265.6,0.042],[95265.3,0.002],[95265.1,0.033]],[[95266.1,5.494],[95266.2,0.002],[95266.6,0.018],[95268.0,0.002],[95268.1,0.004]]]
["binance-futures","BTCUSDT",1733218025411,[[95244.7,4.887],[95244.3,0.002],[95244.0,0.037],[95241.5,0.002],[95240.1,0.002]],[[95244.8,6.338],[95244.9,0.002],[95245.0,0.577],[95245.1,0.01],[95245.2,0.002]]]
["binance-futures","BTCUSDT",1733218085882,[[95240.1,6.094],[95240.0,0.357],[95239.6,0.002],[95239.1,0.067],[95239.0,0.093]],[[95240.2,2.851],[95240.4,0.002],[95240.7,0.006],[95240.8,0.181],[95240.9,0.314]]]
["binance-futures","BTCUSDT",1733218101450,[[95265.4,5.859],[95265.3,0.005],[95263.9,0.002],[95260.1,0.24],[95258.3,0.002]],[[95265.5,7.483],[95265.6,0.002],[95265.7,0.005],[95265.9,1.022],[95266.0,0.01]]]
["binance-futures","BTCUSDT",1733218169232,[[95287.8,0.334],[95287.7,0.002],[95287.3,0.002],[95285.4,0.004],[95284.3,0.002]],[[95287.9,12.743],[95288.0,0.009],[95288.8,0.042],[95288.9,0.575],[95289.1,2.108]]]
["binance-futures","BTCUSDT",1733218193286,[[95294.0,11.688],[95293.9,0.006],[95293.0,0.002],[95292.9,0.157],[95292.0,0.079]],[[95294.1,3.482],[95294.2,0.629],[95294.4,0.933],[95294.5,1.718],[95294.6,0.013]]]
["binance-futures","BTCUSDT",1733218223473,[[95263.8,5.827],[95263.7,0.002],[95263.6,0.042],[95263.4,0.102],[95263.2,0.042]],[[95263.9,1.074],[95264.3,0.004],[95265.5,0.259],[95268.0,0.002],[95268.1,0.002]]]
["binance-futures","BTCUSDT",1733218282377,[[95252.6,7.275],[95252.5,0.004],[95252.0,0.079],[95251.0,0.044],[95250.1,0.435]],[[95252.7,1.621],[95252.8,0.002],[95253.7,0.002],[95254.1,0.053],[95254.3,0.002]]]
["binance-futures","BTCUSDT",1733218321408,[[95314.1,5.293],[95314.0,0.012],[95313.5,0.003],[95313.1,0.002],[95311.3,0.002]],[[95314.2,3.277],[95314.3,0.018],[95314.6,0.002],[95314.7,0.004],[95315.0,0.012]]]
["binance-futures","BTCUSDT",1733218354446,[[95345.1,1.32],[95344.6,0.002],[95342.0,0.005],[95341.9,0.003],[95340.8,0.006]],[[95345.2,23.348],[95345.5,0.3],[95345.6,1.591],[95346.0,0.16],[95346.6,0.236]]]
["binance-futures","BTCUSDT",1733218430603,[[95281.4,8.584],[95281.3,0.01],[95281.2,0.01],[95281.0,0.002],[95280.6,0.017]],[[95281.5,4.044],[95282.4,0.002],[95282.6,0.028],[95284.0,0.042],[95285.7,0.225]]]
["binance-futures","BTCUSDT",1733218461030,[[95290.9,2.813],[95290.4,0.018],[95288.7,0.255],[95288.6,0.016],[95287.8,0.004]],[[95291.0,7.412],[95291.1,0.003],[95291.8,0.042],[95292.0,0.041],[95292.4,0.002]]]
["binance-futures","BTCUSDT",1733218506236,[[95300.0,6.707],[95299.9,0.002],[95299.2,0.002],[95298.8,0.002],[95298.6,0.045]],[[95300.1,1.753],[95300.6,0.002],[95302.4,0.002],[95302.6,0.013],[95302.7,0.043]]]
["binance-futures","BTCUSDT",1733218563471,[[95301.2,0.689],[95300.8,0.023],[95300.7,0.002],[95300.0,0.043],[95297.8,0.002]],[[95301.3,9.154],[95301.4,0.068],[95301.5,0.033],[95301.6,0.042],[95301.8,0.003]]]
["binance-futures","BTCUSDT",1733218599550,[[95288.0,5.281],[95287.9,0.033],[95287.8,0.132],[95287.7,0.013],[95287.3,0.002]],[[95288.1,7.855],[95288.2,0.005],[95288.9,0.006],[95291.7,0.21],[95291.8,0.042]]]
["binance-futures","BTCUSDT",1733218631569,[[95326.9,9.933],[95326.8,0.138],[95325.5,0.002],[95324.6,0.002],[95324.5,0.578]],[[95327.0,1.075],[95327.8,0.003],[95328.0,0.213],[95328.6,0.02],[95331.0,0.004]]]
["binance-futures","BTCUSDT",1733218704692,[[95375.8,10.057],[95375.7,0.008],[95375.1,0.173],[95375.0,0.042],[95374.9,0.578]],[[95375.9,2.17],[95376.7,0.132],[95376.8,0.042],[95377.8,0.126],[95378.8,0.079]]]
["binance-futures","BTCUSDT",1733218706481,[[95381.5,13.0],[95381.4,0.003],[95380.8,0.032],[95380.0,0.107],[95379.9,0.214]],[[95381.6,0.616],[95381.9,0.05],[95382.0,0.014],[95382.7,0.002],[95384.4,0.054]]]
["binance-futures","BTCUSDT",1733218759701,[[95422.2,10.235],[95422.1,0.013],[95422.0,0.032],[95421.9,0.002],[95421.7,0.002]],[[95422.3,7.002],[95422.4,0.004],[95423.0,0.014],[95423.6,0.006],[95423.9,0.018]]]
["binance-futures","BTCUSDT",1733218797904,[[95425.9,8.521],[95425.8,0.052],[95425.7,0.102],[95425.6,0.002],[95425.0,0.101]],[[95426.0,2.102],[95426.1,0.715],[95426.3,0.038],[95426.4,0.014],[95427.5,0.002]]]
["binance-futures","BTCUSDT",1733218878492,[[95411.1,12.275],[95411.0,0.008],[95410.8,0.065],[95410.7,0.002],[95410.4,0.198]],[[95411.2,6.016],[95411.3,0.002],[95411.6,0.002],[95412.0,0.072],[95412.1,0.415]]]
["binance-futures","BTCUSDT",1733218905625,[[95369.3,6.501],[95369.2,0.329],[95369.1,0.038],[95369.0,0.034],[95368.9,0.472]],[[95369.4,2.915],[95369.5,0.023],[95370.2,0.002],[95370.5,0.003],[95374.1,0.002]]]
["binance-futures","BTCUSDT",1733218957812,[[95390.2,1.494],[95389.4,0.002],[95388.8,0.012],[95387.0,0.042],[95385.2,0.128]],[[95390.3,22.123],[95390.4,3.647],[95390.5,0.955],[95390.6,0.747],[95390.8,0.111]]]
["binance-futures","BTCUSDT",1733219011520,[[95364.0,1.612],[95363.7,0.002],[95363.4,0.129],[95363.0,0.014],[95362.9,0.012]],[[95364.1,9.343],[95364.2,0.631],[95364.3,0.002],[95364.4,0.742],[95364.5,0.706]]]
["binance-futures","BTCUSDT",1733219050749,[[95318.9,17.096],[95318.8,0.382],[95318.7,0.004],[95317.8,0.002],[95317.6,0.042]],[[95319.0,1.944],[95319.1,0.26],[95319.7,0.002],[95319.9,0.004],[95320.2,0.004]]]
["binance-futures","BTCUSDT",1733219109421,[[95291.0,0.355],[95289.2,0.004],[95287.2,0.01],[95286.5,0.019],[95284.8,0.761]],[[95291.1,14.861],[95291.2,4.071],[95291.3,4.535],[95291.7,0.006],[95291.8,0.004]]]
["binance-futures","BTCUSDT",1733219149037,[[95264.9,2.947],[95264.4,0.002],[95263.3,0.013],[95259.1,0.058],[95259.0,0.113]],[[95265.0,6.244],[95265.3,0.002],[95265.4,0.457],[95265.5,0.005],[95265.6,0.027]]]
["binance-futures","BTCUSDT",1733219153915,[[95269.9,1.711],[95269.2,0.004],[95268.2,0.002],[95267.2,0.173],[95266.5,0.042]],[[95270.0,7.863],[95270.1,0.003],[95271.0,0.248],[95271.1,0.132],[95272.1,1.152]]]
["binance-futures","BTCUSDT",1733219204439,[[95295.2,18.474],[95295.1,0.959],[95295.0,0.219],[95294.9,0.002],[95294.8,0.006]],[[95295.3,0.943],[95295.4,0.743],[95295.5,0.003],[95298.6,0.002],[95299.6,0.005]]]
["binance-futures","BTCUSDT",1733219246428,[[95309.4,10.383],[95309.3,0.011],[95309.2,0.107],[95308.8,0.01],[95305.9,0.109]],[[95309.5,6.547],[95309.6,0.002],[95310.0,0.002],[95311.1,0.024],[95312.0,0.081]]]
["binance-futures","BTCUSDT",1733219290596,[[95306.2,5.798],[95306.1,0.141],[95305.4,0.044],[95304.5,0.004],[95304.0,0.082]],[[95306.3,11.585],[95306.4,0.008],[95306.5,0.006],[95307.0,0.673],[95307.2,0.004]]]
["binance-futures","BTCUSDT",1733219344606,[[95274.2,1.512],[95273.9,0.002],[95273.5,0.028],[95273.0,0.002],[95272.8,0.002]],[[95274.3,17.966],[95274.4,1.04],[95274.5,0.582],[95274.8,0.002],[95275.1,0.08]]]
["binance-futures","BTCUSDT",1733219402692,[[95252.5,8.608],[95252.4,0.002],[95252.2,0.002],[95252.1,1.796],[95252.0,0.039]],[[95252.6,1.101],[95252.8,0.702],[95253.1,0.006],[95256.0,0.003],[95256.7,0.464]]]
["binance-futures","BTCUSDT",1733219432259,[[95267.0,2.504],[95266.3,0.008],[95266.1,0.003],[95265.3,0.002],[95265.2,0.002]],[[95267.1,19.776],[95267.2,0.569],[95267.3,0.107],[95267.4,0.034],[95267.6,0.032]]]
["binance-futures","BTCUSDT",1733219493624,[[95235.1,6.966],[95235.0,0.142],[95234.7,0.002],[95234.6,0.402],[95234.5,0.734]],[[95235.2,6.304],[95235.3,0.002],[95235.7,0.002],[95236.5,0.039],[95237.6,0.004]]]
["binance-futures","BTCUSDT",1733219543351,[[95231.6,1.75],[95231.1,0.002],[95230.4,0.003],[95230.3,0.008],[95230.1,0.002]],[[95231.7,11.355],[95231.8,0.006],[95232.0,0.064],[95232.8,0.002],[95234.4,0.002]]]
["binance-futures","BTCUSDT",1733219596280,[[95210.0,6.671],[95209.9,0.339],[95209.6,0.003],[95209.5,0.018],[95209.0,0.006]],[[95210.1,6.486],[95210.2,0.807],[95210.3,0.639],[95210.4,0.003],[95210.8,0.002]]]
["binance-futures","BTCUSDT",1733219612467,[[95209.9,8.44],[95209.8,0.004],[95209.7,0.009],[95209.6,0.003],[95209.5,0.15]],[[95210.0,3.522],[95210.1,1.147],[95210.2,0.816],[95210.3,0.656],[95210.4,0.016]]]
["binance-futures","BTCUSDT",1733219688745,[[95279.3,1.763],[95279.1,0.003],[95278.7,0.002],[95278.2,0.002],[95278.0,0.005]],[[95279.4,12.627],[95279.5,0.009],[95279.6,0.402],[95280.0,0.042],[95280.2,0.002]]]
["binance-futures","BTCUSDT",1733219705366,[[95276.0,1.608],[95275.9,0.588],[95275.8,0.002],[95274.8,0.003],[95272.4,0.109]],[[95276.1,11.547],[95276.2,0.006],[95276.4,0.042],[95276.7,0.004],[95276.9,2.236]]]
["binance-futures","BTCUSDT",1733219789700,[[95301.1,5.398],[95301.0,0.002],[95300.7,0.111],[95300.6,0.016],[95300.2,0.002]],[[95301.2,2.443],[95301.3,0.011],[95301.5,0.002],[95301.9,0.002],[95305.0,0.044]]]
["binance-futures","BTCUSDT",1733219800510,[[95301.1,5.958],[95301.0,0.002],[95300.9,0.577],[95300.7,0.111],[95300.6,0.016]],[[95301.2,2.003],[95301.5,0.002],[95301.9,0.002],[95302.9,0.018],[95305.1,0.752]]]
["binance-futures","BTCUSDT",1733219861958,[[95314.2,8.353],[95314.1,0.57],[95314.0,0.002],[95313.7,0.109],[95313.6,0.002]],[[95314.3,6.548],[95314.4,0.004],[95314.9,0.004],[95315.2,0.027],[95315.5,0.042]]]
["binance-futures","BTCUSDT",1733219896535,[[95309.8,0.89],[95309.5,0.018],[95309.3,0.002],[95303.2,0.03],[95303.0,0.106]],[[95309.9,11.521],[95310.0,0.012],[95310.2,0.098],[95310.3,0.004],[95312.3,0.004]]]
["binance-futures","BTCUSDT",1733219963869,[[95311.4,6.443],[95311.3,0.231],[95311.2,0.62],[95311.1,0.002],[95310.9,0.002]],[[95311.5,3.025],[95312.0,0.159],[95314.3,0.143],[95316.3,0.21],[95316.6,0.003]]]
["binance-futures","BTCUSDT",1733220001763,[[95307.3,1.318],[95306.4,0.002],[95305.4,0.049],[95305.0,0.181],[95304.4,0.129]],[[95307.4,6.117],[95307.5,0.012],[95307.7,0.006],[95308.2,0.002],[95308.8,0.044]]]
["binance-futures","BTCUSDT",1733220037486,[[95363.7,12.365],[95363.6,0.985],[95363.5,0.6],[95363.4,0.002],[95362.7,0.002]],[[95363.8,2.488],[95364.0,0.028],[95366.6,0.003],[95366.9,0.003],[95368.6,0.205]]]
["binance-futures","BTCUSDT",1733220098315,[[95403.9,5.967],[95403.8,0.11],[95403.7,0.636],[95403.1,0.023],[95402.8,0.002]],[[95404.0,5.343],[95404.2,0.294],[95404.3,0.413],[95405.6,0.03],[95408.2,0.006]]]
["binance-futures","BTCUSDT",1733220125817,[[95403.9,19.088],[95403.8,0.002],[95403.7,0.26],[95403.4,0.002],[95403.3,0.403]],[[95404.0,0.441],[95404.6,0.004],[95405.5,0.005],[95408.7,0.004],[95408.8,0.503]]]
["binance-futures","BTCUSDT",1733220157446,[[95384.7,21.069],[95384.6,0.279],[95384.5,0.691],[95383.7,0.015],[95381.5,0.3]],[[95384.8,1.14],[95385.5,0.002],[95386.2,0.002],[95386.5,0.002],[95388.9,0.014]]]
["binance-futures","BTCUSDT",1733220237268,[[95385.7,1.836],[95385.6,0.002],[95385.0,0.003],[95384.7,0.004],[95384.6,0.627]],[[95385.8,9.288],[95385.9,0.176],[95386.0,0.187],[95386.1,0.576],[95386.7,0.005]]]
["binance-futures","BTCUSDT",1733220277123,[[95377.2,10.094],[95377.1,0.01],[95377.0,0.002],[95376.7,0.132],[95375.6,0.019]],[[95377.3,11.547],[95377.4,0.044],[95377.9,0.002],[95378.4,0.002],[95380.0,0.039]]]
["binance-futures","BTCUSDT",1733220294653,[[95377.2,10.643],[95377.1,0.01],[95377.0,0.002],[95376.9,0.002],[95376.1,0.002]],[[95377.3,6.749],[95377.4,0.116],[95377.9,0.002],[95378.0,0.018],[95378.2,0.002]]]
["binance-futures","BTCUSDT",1733220369422,[[95404.5,17.488],[95404.4,0.08],[95404.3,1.997],[95404.2,0.109],[95404.0,0.079]],[[95404.6,0.448],[95404.8,0.173],[95404.9,0.003],[95405.6,0.004],[95409.4,0.002]]]
["binance-futures","BTCUSDT",1733220402159,[[95395.2,9.333],[95395.1,0.107],[95395.0,0.045],[95394.7,0.004],[95394.4,0.042]],[[95395.3,2.059],[95395.4,0.005],[95396.0,0.004],[95397.2,0.042],[95398.8,0.15]]]
["binance-futures","BTCUSDT",1733220436543,[[95383.2,0.53],[95382.8,0.002],[95382.6,0.002],[95382.5,0.419],[95380.8,0.006]],[[95383.3,9.349],[95383.4,0.141],[95383.5,0.132],[95383.6,0.002],[95383.7,0.005]]]
["binance-futures","BTCUSDT",1733220477846,[[95390.4,5.174],[95390.2,0.004],[95389.2,0.013],[95389.0,0.042],[95388.3,0.002]],[[95390.5,6.049],[95390.6,0.002],[95390.8,0.058],[95391.2,0.002],[95391.4,0.002]]]
["binance-futures","BTCUSDT",1733220540976,[[95395.3,6.762],[95395.2,0.004],[95394.7,0.002],[95394.5,0.002],[95394.4,0.433]],[[95395.4,5.05],[95395.5,0.006],[95395.7,0.003],[95396.5,0.005],[95402.7,0.004]]]
["binance-futures","BTCUSDT",1733220573346,[[95418.4,5.683],[95418.3,0.284],[95418.1,0.002],[95417.6,0.044],[95417.0,0.157]],[[95418.5,6.839],[95418.6,0.391],[95418.7,0.008],[95418.9,0.002],[95420.0,0.061]]]
["binance-futures","BTCUSDT",1733220633180,[[95447.2,7.521],[95447.1,0.283],[95446.7,0.002],[95446.3,0.052],[95445.0,0.054]],[[95447.3,6.336],[95447.4,0.605],[95447.5,0.012],[95447.6,0.022],[95447.8,0.018]]]
["binance-futures","BTCUSDT",1733220683509,[[95401.8,4.611],[95401.6,0.011],[95401.5,0.105],[95401.3,0.004],[95400.4,0.005]],[[95401.9,3.014],[95402.0,0.002],[95402.2,0.002],[95402.7,0.002],[95403.0,0.044]]]
["binance-futures","BTCUSDT",1733220726353,[[95429.9,8.043],[95429.8,0.002],[95429.5,0.002],[95428.7,0.002],[95428.6,0.711]],[[95430.0,4.767],[95430.1,0.133],[95430.4,0.002],[95431.0,0.042],[95432.9,0.062]]]
["binance-futures","BTCUSDT",1733220741477,[[95430.0,4.081],[95429.9,0.006],[95429.5,0.002],[95429.2,0.002],[95429.1,0.413]],[[95430.1,6.843],[95430.2,0.004],[95430.4,0.002],[95430.8,0.193],[95431.8,0.041]]]
["binance-futures","BTCUSDT",1733220824930,[[95474.3,1.648],[95473.7,0.107],[95473.5,0.003],[95473.4,0.012],[95466.0,0.044]],[[95474.4,5.136],[95474.7,0.748],[95474.8,1.506],[95474.9,2.118],[95475.0,3.134]]]
["binance-futures","BTCUSDT",1733220874165,[[95448.8,5.857],[95448.7,0.046],[95448.6,0.002],[95448.4,0.013],[95448.1,0.105]],[[95448.9,0.304],[95449.5,0.002],[95449.8,0.002],[95450.4,0.002],[95451.5,0.018]]]
["binance-futures","BTCUSDT",1733220918334,[[95465.1,11.564],[95465.0,0.846],[95464.8,0.004],[95464.2,0.091],[95463.8,0.002]],[[95465.2,9.184],[95465.3,0.011],[95466.0,0.042],[95466.6,0.005],[95467.5,0.002]]]
["binance-futures","BTCUSDT",1733220934423,[[95474.3,23.785],[95474.2,0.668],[95474.1,0.191],[95473.9,0.006],[95473.0,0.048]],[[95474.4,35.691],[95474.5,0.011],[95474.6,0.009],[95474.7,0.019],[95474.9,0.004]]]
["binance-futures","BTCUSDT",1733220974573,[[95466.2,8.346],[95466.1,0.086],[95466.0,0.018],[95465.8,0.01],[95465.7,0.36]],[[95466.3,8.49],[95466.4,0.108],[95466.5,0.065],[95466.6,0.073],[95468.0,0.03]]]
["binance-futures","BTCUSDT",1733221026930,[[95451.0,4.361],[95450.8,0.011],[95450.5,0.002],[95450.1,0.002],[95449.9,0.002]],[[95451.1,9.334],[95451.2,0.668],[95451.3,0.002],[95451.4,0.002],[95452.0,0.042]]]
["binance-futures","BTCUSDT",1733221077230,[[95451.0,7.388],[95450.9,0.006],[95450.5,0.102],[95450.4,0.013],[95450.1,1.558]],[[95451.1,1.716],[95451.2,0.005],[95451.4,0.002],[95452.0,0.042],[95452.1,0.131]]]
["binance-futures","BTCUSDT",1733221124961,[[95429.6,7.264],[95429.5,0.006],[95429.0,0.002],[95428.7,0.023],[95428.3,0.576]],[[95429.7,8.188],[95429.8,1.261],[95429.9,0.727],[95430.0,0.806],[95430.1,0.002]]]
["binance-futures","BTCUSDT",1733221189604,[[95437.0,1.437],[95435.5,0.002],[95435.4,0.107],[95435.3,0.002],[95432.9,0.484]],[[95437.1,20.04],[95437.2,0.007],[95437.3,0.003],[95437.4,0.002],[95437.8,0.002]]]
["binance-futures","BTCUSDT",1733221228065,[[95426.0,1.463],[95425.7,0.002],[95425.5,0.003],[95425.3,0.576],[95424.9,0.002]],[[95426.1,7.778],[95426.2,0.74],[95426.3,0.02],[95426.4,0.074],[95426.6,0.014]]]
["binance-futures","BTCUSDT",1733221288119,[[95429.2,11.01],[95429.1,0.009],[95428.6,0.343],[95428.5,0.002],[95428.4,0.735]],[[95429.3,5.641],[95429.4,0.004],[95433.5,0.002],[95435.1,0.002],[95444.4,0.005]]]
["binance-futures","BTCUSDT",1733221335943,[[95419.9,18.574],[95419.8,1.686],[95419.7,0.189],[95419.5,0.008],[95415.0,0.394]],[[95420.0,1.923],[95420.8,0.002],[95421.0,0.044],[95421.8,0.002],[95424.0,0.182]]]
["binance-futures","BTCUSDT",1733221382911,[[95420.7,1.962],[95420.6,0.038],[95420.0,0.004],[95419.7,0.01],[95419.1,0.002]],[[95420.8,9.214],[95420.9,0.004],[95421.1,0.002],[95421.4,0.05],[95421.5,0.1]]]
["binance-futures","BTCUSDT",1733221398945,[[95417.0,8.997],[95416.9,1.012],[95416.8,0.406],[95416.0,0.03]],[[95417.1,1.728],[95418.8,0.002],[95418.9,0.351],[95422.1,0.005],[95422.2,0.796]]]
["binance-futures","BTCUSDT",1733221434955,[[95433.5,21.438],[95433.4,2.266],[95433.3,0.184],[95433.2,0.632],[95433.1,0.003]],[[95433.6,1.573],[95433.7,0.02],[95434.1,0.002],[95434.2,0.785],[95435.9,0.002]]]
["binance-futures","BTCUSDT",1733221495718,[[95449.9,0.561],[95449.6,0.002],[95447.3,0.013],[95445.2,0.053],[95444.2,0.01]],[[95450.0,40.823],[95450.1,0.659],[95450.2,0.056],[95450.3,0.01],[95450.4,0.004]]]
["binance-futures","BTCUSDT",1733221541037,[[95442.9,11.725],[95442.8,0.596],[95442.7,0.002],[95442.1,0.119],[95442.0,0.002]],[[95443.0,7.133],[95443.1,0.035],[95443.2,0.041],[95443.5,0.131],[95443.7,0.002]]]
["binance-futures","BTCUSDT",1733221572153,[[95436.7,6.892],[95436.6,0.005],[95436.5,0.002],[95436.4,0.455],[95436.3,1.704]],[[95436.8,7.757],[95436.9,0.004],[95437.5,0.002],[95437.6,0.576],[95438.0,0.084]]]
["binance-futures","BTCUSDT",1733221650306,[[95432.9,7.896],[95432.8,0.005],[95432.7,0.044],[95432.4,0.002],[95430.8,0.002]],[[95433.0,3.727],[95433.1,0.003],[95433.2,0.002],[95433.5,0.059],[95433.6,0.002]]]
["binance-futures","BTCUSDT",1733221674942,[[95428.8,3.469],[95428.0,0.03],[95427.5,0.042],[95427.2,0.002],[95424.0,2.272]],[[95428.9,7.96],[95429.0,0.004],[95429.6,0.166],[95429.7,0.011],[95430.4,0.004]]]
["binance-futures","BTCUSDT",1733221759173,[[95410.2,4.144],[95410.1,0.245],[95410.0,0.059],[95409.8,0.002],[95409.5,0.002]],[[95410.3,9.307],[95410.4,1.257],[95410.5,0.773],[95410.6,0.002],[95410.7,0.672]]]
["binance-futures","BTCUSDT",1733221803043,[[95423.9,2.924],[95423.8,0.122],[95423.4,0.002],[95422.1,0.283],[95422.0,0.716]],[[95424.0,17.578],[95424.1,0.104],[95424.2,0.01],[95424.3,0.002],[95424.7,0.03]]]
["binance-futures","BTCUSDT",1733221832966,[[95410.2,1.036],[95409.6,0.049],[95409.5,0.002],[95407.7,0.013],[95407.3,0.068]],[[95410.3,13.468],[95410.4,0.052],[95410.5,0.006],[95410.8,0.042],[95411.0,0.031]]]
["binance-futures","BTCUSDT",1733221859301,[[95410.2,2.044],[95410.0,0.08],[95409.6,0.049],[95409.5,0.002],[95407.4,0.002]],[[95410.3,8.727],[95410.4,0.053],[95410.5,0.006],[95410.8,0.042],[95411.0,0.178]]]
["binance-futures","BTCUSDT",1733221928452,[[95404.0,12.647],[95403.9,0.204],[95403.8,0.006],[95403.7,0.004],[95403.3,0.002]],[[95404.1,3.148],[95404.2,0.002],[95404.3,0.002],[95404.6,0.005],[95405.6,0.002]]]
["binance-futures","BTCUSDT",1733221988947,[[95404.0,9.684],[95403.9,0.546],[95403.8,0.006],[95403.7,0.004],[95403.0,0.053]],[[95404.1,8.467],[95404.2,0.632],[95404.3,0.002],[95404.4,0.078],[95404.6,0.005]]]
["binance-futures","BTCUSDT",1733222004189,[[95423.8,18.685],[95423.7,0.009],[95423.6,0.701],[95423.2,0.042],[95423.0,0.12]],[[95423.9,2.665],[95424.0,0.202],[95424.7,0.002],[95425.6,0.012],[95426.1,0.003]]]
["binance-futures","BTCUSDT",1733222034226,[[95430.3,9.268],[95430.2,0.007],[95430.1,0.41],[95430.0,0.247],[95429.9,0.576]],[[95430.4,5.774],[95430.5,0.003],[95430.6,0.003],[95430.9,0.018],[95431.2,0.042]]]
["binance-futures","BTCUSDT",1733222105940,[[95441.9,8.508],[95441.8,0.007],[95441.7,0.319],[95441.6,0.312],[95441.5,0.004]],[[95442.0,6.972],[95442.1,0.005],[95442.8,0.004],[95443.0,0.018],[95445.3,0.497]]]
["binance-futures","BTCUSDT",1733222133217,[[95431.6,1.952],[95430.4,0.002],[95430.0,0.099],[95429.9,0.317],[95429.3,0.239]],[[95431.7,8.581],[95431.8,0.003],[95431.9,0.002],[95432.0,0.072],[95432.3,0.002]]]
["binance-futures","BTCUSDT",1733222195005,[[95449.7,2.329],[95449.6,0.002],[95449.3,0.002],[95449.2,0.576],[95448.6,0.016]],[[95449.8,20.81],[95449.9,9.159],[95450.0,36.621],[95450.1,0.662],[95450.2,0.016]]]
["binance-futures","BTCUSDT",1733222258535,[[95448.4,9.666],[95448.3,0.01],[95445.1,0.005],[95445.0,0.044],[95444.8,0.046]],[[95448.5,12.154],[95448.6,0.043],[95448.8,0.042],[95449.2,0.042],[95449.5,0.002]]]
["binance-futures","BTCUSDT",1733222295305,[[95415.7,21.449],[95415.6,0.088],[95415.5,0.005],[95415.4,0.002],[95415.3,1.613]],[[95415.8,2.495],[95417.0,0.006],[95417.5,0.012],[95418.6,0.006],[95418.8,0.007]]]
["binance-futures","BTCUSDT",1733222366160,[[95408.0,8.628],[95407.9,0.405],[95407.8,0.003],[95407.6,0.24],[95405.5,0.109]],[[95408.1,0.329],[95408.4,0.002],[95412.0,0.002],[95412.1,0.933],[95412.5,0.002]]]
["binance-futures","BTCUSDT",1733222393210,[[95398.0,6.327],[95397.9,0.352],[95397.8,0.576],[95397.7,0.005],[95397.1,0.005]],[[95398.1,11.204],[95398.2,0.002],[95398.9,0.002],[95399.0,0.132],[95399.5,0.042]]]
["binance-futures","BTCUSDT",1733222454558,[[95401.1,2.469],[95400.9,0.002],[95400.0,0.178],[95396.3,0.004],[95391.6,3.311]],[[95401.2,10.065],[95401.3,0.715],[95401.4,0.002],[95401.5,0.49],[95401.6,0.783]]]
["binance-futures","BTCUSDT",1733222466573,[[95381.0,1.971],[95380.8,0.002],[95380.4,0.013],[95380.2,0.002],[95380.1,0.003]],[[95381.1,17.765],[95381.2,0.016],[95381.3,0.006],[95381.5,0.002],[95381.6,0.533]]]
["binance-futures","BTCUSDT",1733222504467,[[95438.5,0.223],[95438.0,0.01],[95433.2,0.002],[95432.5,0.298],[95432.4,0.757]],[[95438.6,21.116],[95438.7,2.462],[95438.8,2.066],[95438.9,0.008],[95439.0,0.203]]]
["binance-futures","BTCUSDT",1733222559603,[[95431.3,0.871],[95431.1,0.002],[95430.8,0.002],[95430.5,0.012],[95428.3,0.002]],[[95431.4,6.663],[95431.6,0.002],[95431.7,0.788],[95431.8,0.006],[95435.8,0.007]]]
["binance-futures","BTCUSDT",1733222614103,[[95449.9,7.81],[95449.8,4.713],[95449.7,0.004],[95449.6,0.137],[95447.6,0.812]],[[95450.0,38.295],[95450.1,0.017],[95450.2,0.004],[95450.3,0.004],[95450.4,0.016]]]
["binance-futures","BTCUSDT",1733222675320,[[95508.9,2.935],[95508.8,0.262],[95508.7,0.002],[95508.0,0.044],[95504.9,1.203]],[[95509.0,7.957],[95509.1,0.002],[95509.2,0.006],[95509.6,0.042],[95509.7,0.002]]]
["binance-futures","BTCUSDT",1733222710612,[[95538.3,5.147],[95538.2,2.847],[95537.7,0.002],[95536.7,4.275],[95536.6,0.048]],[[95538.4,10.948],[95538.5,0.022],[95539.5,0.042],[95539.9,1.154],[95540.0,7.106]]]
["binance-futures","BTCUSDT",1733222766799,[[95501.5,14.096],[95501.4,0.852],[95501.3,0.016],[95501.2,0.003],[95501.1,0.002]],[[95501.6,0.323],[95502.0,0.597],[95502.3,0.002],[95507.2,0.044],[95509.5,0.006]]]
["binance-futures","BTCUSDT",1733222812178,[[95506.8,0.091],[95505.0,0.002],[95504.9,0.015],[95504.0,0.002],[95503.9,0.125]],[[95506.9,11.666],[95507.0,0.002],[95507.1,0.002],[95507.4,1.615],[95507.5,0.004]]]
["binance-futures","BTCUSDT",1733222861493,[[95501.9,9.349],[95501.8,0.511],[95501.6,0.011],[95501.5,0.01],[95500.6,0.005]],[[95502.0,3.638],[95502.8,0.004],[95502.9,0.745],[95503.0,0.021],[95503.2,0.01]]]
["binance-futures","BTCUSDT",1733222914346,[[95475.6,3.152],[95475.2,0.02],[95474.9,0.372],[95474.8,0.013],[95474.7,0.734]],[[95475.7,8.17],[95475.8,0.002],[95476.0,0.03],[95476.2,0.002],[95478.4,0.002]]]
["binance-futures","BTCUSDT",1733222953832,[[95451.2,0.154],[95450.0,0.199],[95449.9,0.086],[95449.8,0.012],[95449.6,0.002]],[[95451.3,20.824],[95451.4,0.018],[95451.5,0.302],[95451.6,1.502],[95451.7,0.596]]]
["binance-futures","BTCUSDT",1733222967650,[[95445.8,4.487],[95445.7,0.397],[95445.6,0.055],[95445.3,0.013],[95445.2,0.016]],[[95445.9,4.334],[95446.0,0.017],[95446.6,0.002],[95447.6,0.004],[95449.2,1.5]]]
["binance-futures","BTCUSDT",1733223049079,[[95187.0,4.449],[95186.9,0.007],[95186.2,0.021],[95186.1,2.572],[95186.0,6.011]],[[95187.1,8.403],[95187.3,0.212],[95187.6,0.002],[95187.9,0.002],[95188.0,0.064]]]
["binance-futures","BTCUSDT",1733223052695,[[95195.0,2.679],[95194.9,0.35],[95194.1,0.002],[95193.8,0.002],[95193.4,0.734]],[[95195.1,1.684],[95195.6,0.002],[95199.8,0.002],[95199.9,0.355],[95200.0,4.681]]]
["binance-futures","BTCUSDT",1733223097954,[[95117.9,3.38],[95117.4,0.004],[95116.7,0.145],[95116.6,0.145],[95116.3,1.312]],[[95118.0,10.599],[95118.2,0.002],[95118.4,0.196],[95118.6,0.002],[95121.6,0.013]]]
["binance-futures","BTCUSDT",1733223155711,[[95100.7,2.963],[95100.6,0.015],[95100.1,0.146],[95100.0,0.163],[95099.9,0.003]],[[95100.8,2.526],[95101.1,0.008],[95101.2,0.338],[95101.4,0.138],[95102.0,0.004]]]
["binance-futures","BTCUSDT",1733223184904,[[95086.3,9.525],[95086.2,0.004],[95086.0,0.006],[95085.9,0.002],[95085.8,0.002]],[[95086.4,2.116],[95086.7,0.008],[95086.8,0.135],[95087.5,0.002],[95088.0,0.528]]]
["binance-futures","BTCUSDT",1733223221809,[[95024.9,1.321],[95024.8,0.738],[95023.9,0.004],[95023.7,0.002],[95023.6,0.002]],[[95025.0,5.911],[95025.2,0.012],[95025.6,0.002],[95025.7,0.652],[95026.2,0.258]]]
["binance-futures","BTCUSDT",1733223265608,[[95062.8,12.684],[95062.7,0.004],[95062.5,0.002],[95059.3,0.002],[95053.3,0.002]],[[95062.9,1.289],[95063.8,0.002],[95065.1,0.002],[95066.3,0.544],[95066.5,0.041]]]
["binance-futures","BTCUSDT",1733223309953,[[95052.4,0.08],[95052.3,0.212],[95051.5,0.002],[95050.4,0.002],[95050.1,0.105]],[[95052.5,11.455],[95052.6,0.025],[95053.2,0.012],[95053.3,0.002],[95053.7,0.134]]]
["binance-futures","BTCUSDT",1733223331089,[[94964.3,2.191],[94963.9,0.46],[94963.8,1.2],[94963.6,0.01],[94962.4,0.002]],[[94964.4,2.72],[94964.5,0.819],[94964.6,1.329],[94964.8,0.006],[94964.9,0.005]]]
["binance-futures","BTCUSDT",1733223397116,[[94699.9,4.959],[94698.8,0.003],[94697.7,0.419],[94697.4,0.005],[94695.6,0.002]],[[94700.0,51.512],[94700.1,0.002],[94701.1,0.002],[94704.9,0.002],[94706.4,0.042]]]
["binance-futures","BTCUSDT",1733223410792,[[94719.5,2.629],[94719.1,0.002],[94718.4,0.002],[94718.1,0.023],[94716.5,0.002]],[[94719.6,2.384],[94720.0,0.03],[94722.1,0.002],[94723.2,0.002],[94723.8,0.25]]]
["binance-futures","BTCUSDT",1733223462454,[[94814.1,6.205],[94814.0,0.002],[94811.9,0.002],[94811.4,0.002],[94810.4,0.002]],[[94814.2,3.011],[94814.7,0.002],[94815.0,0.573],[94816.6,0.002],[94816.8,0.004]]]
["binance-futures","BTCUSDT",1733223482819,[[94799.9,4.333],[94799.8,0.012],[94799.7,0.012],[94799.0,0.003],[94798.9,0.004]],[[94800.0,6.833],[94800.4,0.002],[94802.9,0.067],[94804.2,0.004],[94804.6,0.002]]]
["binance-futures","BTCUSDT",1733223544211,[[94725.8,4.579],[94725.7,0.106],[94725.6,0.002],[94725.5,1.227],[94725.1,0.406]],[[94725.9,2.084],[94726.9,0.625],[94727.1,0.342],[94729.5,0.003],[94733.7,0.998]]]
["binance-futures","BTCUSDT",1733223571005,[[94699.9,10.526],[94699.8,4.396],[94699.7,0.037],[94699.3,0.141],[94699.0,0.123]],[[94700.0,36.801],[94700.1,0.767],[94700.2,0.846],[94700.3,0.119],[94707.0,0.042]]]
["binance-futures","BTCUSDT",1733223624300,[[94688.6,4.429],[94688.5,0.035],[94688.0,0.03],[94685.6,0.127],[94681.5,0.112]],[[94688.7,0.672],[94688.8,0.781],[94689.1,0.002],[94689.2,0.935],[94689.6,0.07]]]
["binance-futures","BTCUSDT",1733223637437,[[94699.2,7.769],[94699.1,0.148],[94698.9,0.006],[94698.3,0.002],[94698.2,0.004]],[[94699.3,0.173],[94699.4,0.086],[94700.7,0.005],[94701.2,0.011],[94703.9,0.002]]]
["binance-futures","BTCUSDT",1733223693808,[[94826.4,0.075],[94824.5,0.04],[94824.3,0.002],[94824.0,0.032],[94823.8,0.04]],[[94827.1,4.923],[94827.2,0.013],[94827.3,0.013],[94827.4,0.963],[94827.6,2.499]]]
["binance-futures","BTCUSDT",1733223718058,[[94848.0,14.963],[94847.9,6.654],[94847.6,0.042],[94847.5,2.157],[94847.4,1.403]],[[94848.1,0.041],[94849.6,0.049],[94850.5,0.002],[94851.3,0.029],[94851.9,0.008]]]
["binance-futures","BTCUSDT",1733223782612,[[94766.3,0.082],[94766.2,0.029],[94766.1,0.024],[94766.0,0.043],[94765.9,0.03]],[[94766.4,13.101],[94767.0,0.111],[94767.2,0.132],[94767.3,0.21],[94767.4,0.012]]]
["binance-futures","BTCUSDT",1733223799405,[[94804.4,10.737],[94804.3,1.756],[94804.2,0.011],[94804.0,0.032],[94803.3,0.002]],[[94804.5,1.094],[94804.6,0.105],[94805.1,0.694],[94805.3,0.002],[94805.4,0.002]]]
["binance-futures","BTCUSDT",1733223852003,[[94785.0,7.923],[94784.5,0.146],[94784.2,0.002],[94784.1,0.145],[94784.0,0.035]],[[94785.1,1.025],[94785.6,0.003],[94787.9,0.031],[94788.0,0.037],[94788.4,0.136]]]
["binance-futures","BTCUSDT",1733223869396,[[94798.1,7.371],[94798.0,0.002],[94797.6,0.134],[94797.5,0.002],[94796.8,0.15]],[[94798.2,0.746],[94798.5,0.075],[94798.6,0.011],[94799.1,0.022],[94799.4,0.095]]]
["binance-futures","BTCUSDT",1733223935720,[[94805.7,0.368],[94803.3,0.002],[94802.4,0.004],[94801.9,0.039],[94801.2,0.029]],[[94805.8,14.954],[94805.9,0.005],[94806.1,0.002],[94806.4,0.004],[94807.9,0.079]]]
["binance-futures","BTCUSDT",1733223984308,[[94868.2,10.31],[94868.1,0.161],[94868.0,0.609],[94867.9,0.002],[94867.7,0.064]],[[94868.3,1.531],[94869.9,0.002],[94870.1,1.473],[94870.6,0.002],[94873.0,0.383]]]
["binance-futures","BTCUSDT",1733224019665,[[94875.6,6.922],[94875.5,0.004],[94875.4,0.026],[94875.1,0.004],[94875.0,0.123]],[[94875.7,1.058],[94875.8,0.002],[94876.7,1.198],[94876.8,0.018],[94877.4,0.002]]]
["binance-futures","BTCUSDT",1733224035905,[[94930.2,14.765],[94930.0,6.902],[94929.9,4.225],[94929.7,4.54],[94929.6,7.219]],[[94930.3,0.321],[94931.0,0.003],[94931.6,0.002],[94932.1,0.005],[94932.5,0.241]]]
["binance-futures","BTCUSDT",1733224101885,[[94962.5,12.417],[94962.4,0.968],[94962.3,0.01],[94962.2,0.083],[94961.8,0.002]],[[94962.6,3.005],[94962.7,0.002],[94963.6,0.026],[94964.6,0.004],[94969.1,0.511]]]
["binance-futures","BTCUSDT",1733224115046,[[94981.3,0.135],[94980.0,0.002],[94978.2,0.262],[94976.7,0.002],[94976.6,0.5]],[[94981.4,11.818],[94981.8,0.002],[94981.9,1.497],[94982.0,1.58],[94982.4,0.029]]]
["binance-futures","BTCUSDT",1733224162846,[[94950.0,2.19],[94949.9,0.003],[94949.8,0.004],[94949.4,0.002],[94945.9,0.01]],[[94950.1,5.264],[94950.2,0.217],[94950.4,0.048],[94950.6,0.132],[94951.2,0.002]]]
["binance-futures","BTCUSDT",1733224200275,[[94986.1,9.199],[94986.0,0.017],[94985.7,0.002],[94984.7,0.002],[94984.1,0.031]],[[94986.2,2.005],[94987.5,0.03],[94988.3,0.009],[94988.6,0.009],[94988.7,0.015]]]
["binance-futures","BTCUSDT",1733224257770,[[94960.0,6.631],[94959.9,0.005],[94959.2,0.052],[94958.9,0.002],[94958.4,0.046]],[[94960.1,3.559],[94960.7,0.002],[94962.0,0.011],[94962.8,0.008],[94964.8,0.002]]]
["binance-futures","BTCUSDT",1733224287481,[[94998.2,6.957],[94998.1,0.005],[94997.9,0.117],[94997.8,0.002],[94997.7,0.477]],[[94998.3,0.161],[94998.4,0.032],[94998.5,0.015],[94998.8,0.003],[94998.9,0.016]]]
["binance-futures","BTCUSDT",1733224343162,[[95049.7,16.835],[95049.6,13.833],[95049.2,0.094],[95049.1,6.936],[95049.0,0.348]],[[95049.8,0.038],[95050.8,0.003],[95054.0,0.003],[95054.5,0.003],[95055.0,0.739]]]
["binance-futures","BTCUSDT",1733224390516,[[95020.0,6.388],[95019.9,0.002],[95019.1,0.002],[95018.3,0.002],[95015.9,0.002]],[[95020.1,9.411],[95020.2,1.114],[95020.3,0.722],[95020.4,0.045],[95021.2,0.002]]]
["binance-futures","BTCUSDT",1733224427757,[[94976.3,1.031],[94975.9,0.006],[94975.8,1.295],[94975.6,0.018],[94975.0,0.148]],[[94976.4,20.409],[94976.5,0.688],[94976.6,0.388],[94977.0,0.002],[94977.3,0.006]]]
["binance-futures","BTCUSDT",1733224442485,[[94964.4,2.76],[94963.4,0.014],[94962.5,0.006],[94962.3,0.003],[94961.6,0.024]],[[94964.5,6.246],[94964.6,1.152],[94964.7,0.73],[94964.8,0.042],[94964.9,0.002]]]
["binance-futures","BTCUSDT",1733224499377,[[94912.9,1.768],[94912.7,0.42],[94912.4,0.002],[94911.8,0.008],[94911.5,0.003]],[[94913.0,9.991],[94913.1,1.155],[94913.2,0.002],[94915.3,0.579],[94917.1,0.444]]]
["binance-futures","BTCUSDT",1733224528860,[[94916.5,1.769],[94916.4,0.002],[94916.3,0.04],[94916.0,0.026],[94913.1,0.136]],[[94916.6,10.698],[94916.7,0.008],[94916.8,0.002],[94917.6,0.044],[94918.1,0.077]]]
["binance-futures","BTCUSDT",1733224574627,[[94944.6,4.616],[94943.7,0.002],[94942.7,0.004],[94941.7,0.103],[94940.6,0.002]],[[94944.7,3.461],[94944.8,0.102],[94945.2,0.002],[94945.5,0.004],[94945.7,0.006]]]
["binance-futures","BTCUSDT",1733224615198,[[94939.1,4.094],[94938.2,0.042],[94937.9,0.004],[94937.2,0.095],[94935.8,0.587]],[[94939.2,9.64],[94939.7,0.002],[94940.0,0.074],[94940.7,0.002],[94940.8,0.148]]]
["binance-futures","BTCUSDT",1733224669293,[[94899.5,4.801],[94899.0,0.02],[94898.1,26.489],[94898.0,0.182],[94897.9,0.002]],[[94899.6,17.07],[94899.7,0.017],[94899.8,0.003],[94900.0,0.032],[94900.1,0.025]]]
["binance-futures","BTCUSDT",1733224685626,[[94916.7,1.278],[94916.0,0.002],[94915.2,0.002],[94915.1,0.502],[94914.8,0.002]],[[94916.8,4.616],[94917.2,0.132],[94917.6,0.048],[94917.8,0.042],[94918.0,0.045]]]
["binance-futures","BTCUSDT",1733224765797,[[94916.8,4.008],[94916.7,0.005],[94916.0,0.002],[94914.7,0.018],[94913.0,0.042]],[[94916.9,16.927],[94917.0,0.208],[94917.1,0.003],[94917.2,0.1],[94917.3,0.014]]]
["binance-futures","BTCUSDT",1733224774220,[[94924.1,6.288],[94924.0,0.002],[94923.6,0.002],[94921.3,0.002],[94921.2,0.579]],[[94924.2,5.245],[94924.3,0.005],[94924.4,0.042],[94926.4,0.046],[94926.5,0.002]]]
["binance-futures","BTCUSDT",1733224830818,[[94918.5,6.864],[94918.4,0.031],[94918.0,0.042],[94917.9,0.002],[94917.8,0.487]],[[94918.6,2.811],[94919.9,0.002],[94920.0,7.263],[94920.1,0.003],[94921.2,0.044]]]
["binance-futures","BTCUSDT",1733224860276,[[94918.1,10.604],[94918.0,0.053],[94917.9,0.002],[94917.6,0.044],[94916.7,1.185]],[[94918.2,1.277],[94918.3,0.014],[94918.5,0.002],[94918.6,0.701],[94918.7,0.003]]]
["binance-futures","BTCUSDT",1733224921046,[[94891.5,5.093],[94891.2,0.002],[94889.9,0.138],[94888.2,0.002],[94888.1,0.349]],[[94891.6,5.313],[94891.8,0.002],[94891.9,0.906],[94892.0,0.326],[94892.7,0.002]]]
["binance-futures","BTCUSDT",1733224956085,[[94954.9,6.167],[94954.8,0.018],[94952.8,0.042],[94952.3,0.002],[94952.2,0.134]],[[94955.0,5.094],[94955.1,0.002],[94956.0,0.032],[94956.1,0.005],[94957.3,0.284]]]
["binance-futures","BTCUSDT",1733225009860,[[94985.7,9.368],[94985.6,0.003],[94985.1,0.002],[94984.0,0.144],[94983.8,0.097]],[[94985.8,1.645],[94985.9,0.018],[94986.2,0.019],[94986.3,1.183],[94986.6,0.011]]]
["binance-futures","BTCUSDT",1733225064643,[[95070.4,5.036],[95070.3,0.007],[95070.1,0.105],[95070.0,0.25],[95068.5,0.002]],[[95070.5,4.145],[95070.7,0.003],[95071.0,0.012],[95071.5,0.028],[95071.6,0.004]]]
["binance-futures","BTCUSDT",1733225090388,[[95049.5,5.839],[95049.4,0.005],[95046.0,0.086],[95045.8,0.002],[95045.4,0.002]],[[95049.6,8.084],[95049.7,0.108],[95050.4,0.003],[95050.5,0.26],[95052.6,0.209]]]
["binance-futures","BTCUSDT",1733225109187,[[95038.2,0.201],[95036.3,0.006],[95035.3,0.004],[95033.4,0.046],[95029.9,0.002]],[[95038.3,19.611],[95038.4,0.078],[95038.5,0.018],[95038.7,0.002],[95039.0,0.002]]]
["binance-futures","BTCUSDT",1733225186135,[[94909.9,2.537],[94909.2,0.258],[94909.1,1.66],[94909.0,0.003],[94908.7,0.005]],[[94910.0,5.595],[94910.2,0.108],[94911.0,0.042],[94911.1,0.002],[94911.2,0.042]]]
["binance-futures","BTCUSDT",1733225197362,[[94909.9,2.273],[94909.2,0.331],[94909.1,1.66],[94909.0,0.003],[94905.2,0.071]],[[94910.0,5.343],[94910.1,0.006],[94910.2,0.108],[94911.0,0.042],[94911.1,0.002]]]
["binance-futures","BTCUSDT",1733225255896,[[94911.7,0.954],[94911.2,0.002],[94907.4,0.103],[94907.3,0.502],[94905.4,0.04]],[[94911.8,10.796],[94912.0,0.034],[94913.0,0.044],[94913.5,0.004],[94914.1,0.002]]]
["binance-futures","BTCUSDT",1733225282831,[[94908.0,4.349],[94907.9,0.343],[94907.6,0.011],[94907.4,0.002],[94907.1,0.003]],[[94908.1,2.108],[94908.2,0.002],[94908.5,0.002],[94909.5,0.033],[94917.1,0.002]]]
["binance-futures","BTCUSDT",1733225347486,[[94907.1,3.403],[94907.0,0.029],[94906.8,0.013],[94906.7,0.026],[94906.6,0.061]],[[94907.2,1.185],[94907.3,0.715],[94907.5,0.749],[94907.6,0.836],[94908.0,0.1]]]
["binance-futures","BTCUSDT",1733225408987,[[94935.3,8.584],[94935.2,0.581],[94935.1,0.206],[94935.0,0.683],[94934.9,0.412]],[[94935.4,4.25],[94935.5,0.038],[94935.7,0.108],[94935.9,0.002],[94936.8,0.044]]]
["binance-futures","BTCUSDT",1733225437095,[[94926.5,4.876],[94926.3,0.051],[94926.0,0.031],[94925.6,0.006],[94925.5,0.002]],[[94926.6,1.393],[94926.7,0.161],[94926.8,0.089],[94926.9,0.014],[94930.1,0.019]]]
["binance-futures","BTCUSDT",1733225492830,[[94920.2,0.947],[94920.1,0.009],[94920.0,0.002],[94919.5,0.02],[94917.8,0.042]],[[94920.3,8.358],[94920.4,0.004],[94920.6,0.002],[94920.7,0.62],[94920.8,0.042]]]
["binance-futures","BTCUSDT",1733225515821,[[94920.2,5.847],[94920.1,0.011],[94920.0,0.102],[94919.8,0.13],[94917.8,0.075]],[[94920.3,5.771],[94920.4,0.004],[94920.7,0.002],[94920.8,0.042],[94921.2,0.042]]]
["binance-futures","BTCUSDT",1733225537066,[[94893.0,11.412],[94892.9,0.008],[94892.1,0.398],[94892.0,0.086],[94891.9,0.1]],[[94893.1,1.32],[94894.8,0.002],[94894.9,0.002],[94895.0,0.002],[94895.1,0.002]]]
["binance-futures","BTCUSDT",1733225593051,[[94702.2,2.235],[94701.6,0.002],[94701.2,0.002],[94700.8,1.02],[94700.7,2.691]],[[94702.3,0.022],[94702.4,0.002],[94703.0,0.002],[94704.9,0.006],[94705.0,1.402]]]
["binance-futures","BTCUSDT",1733225621905,[[94792.7,14.999],[94792.4,0.002],[94792.3,0.214],[94792.2,0.002],[94792.1,1.504]],[[94792.8,1.43],[94793.5,0.03],[94794.3,0.003],[94794.5,0.825],[94794.6,0.004]]]
["binance-futures","BTCUSDT",1733225685305,[[94818.4,6.072],[94818.3,0.15],[94818.2,0.423],[94818.0,0.156],[94817.9,0.579]],[[94818.5,4.96],[94819.5,0.002],[94820.0,0.071],[94820.8,0.663],[94820.9,1.5]]]
["binance-futures","BTCUSDT",1733225731647,[[94805.9,0.361],[94805.2,0.002],[94805.1,0.002],[94804.3,0.004],[94801.7,0.005]],[[94806.0,9.772],[94806.1,0.004],[94806.9,0.006],[94808.0,0.081],[94808.4,2.969]]]
["binance-futures","BTCUSDT",1733225763361,[[94828.3,3.14],[94827.9,1.007],[94827.1,3.667],[94826.7,2.841],[94825.8,0.471]],[[94828.4,0.927],[94829.0,0.85],[94829.7,0.015],[94829.9,0.01],[94830.0,1.0]]]
["binance-futures","BTCUSDT",1733225817938,[[94959.8,7.62],[94959.6,0.002],[94959.2,0.042],[94959.1,0.011],[94955.4,0.002]],[[94959.9,7.356],[94960.0,0.055],[94961.1,0.002],[94962.0,0.066],[94962.2,0.038]]]
["binance-futures","BTCUSDT",1733225848618,[[94964.0,0.889],[94963.9,0.015],[94963.7,0.002],[94962.8,0.015],[94962.4,0.008]],[[94964.1,11.826],[94964.2,0.606],[94964.3,0.002],[94964.4,0.109],[94964.6,0.002]]]
["binance-futures","BTCUSDT",1733225868739,[[94910.1,3.959],[94910.0,0.091],[94909.8,0.061],[94909.7,0.105],[94909.3,0.005]],[[94910.2,14.554],[94910.3,0.011],[94910.4,0.002],[94913.6,0.092],[94914.0,0.002]]]
["binance-futures","BTCUSDT",1733225920349,[[94919.5,0.031],[94918.8,0.002],[94916.8,0.013],[94916.2,0.116],[94914.0,0.002]],[[94919.6,12.031],[94919.7,0.002],[94919.8,0.002],[94919.9,10.715],[94920.0,1.118]]]
["binance-futures","BTCUSDT",1733225950626,[[94892.1,3.246],[94892.0,0.003],[94891.2,0.002],[94890.6,0.042],[94890.4,0.083]],[[94892.2,6.155],[94892.3,0.891],[94892.4,0.76],[94892.5,0.002],[94892.6,0.316]]]
["binance-futures","BTCUSDT",1733226003887,[[94799.9,6.615],[94799.8,0.018],[94798.8,0.042],[94798.6,0.654],[94798.4,0.042]],[[94800.0,7.342],[94800.1,0.195],[94800.4,0.002],[94801.0,0.002],[94806.8,0.292]]]
["binance-futures","BTCUSDT",1733226036905,[[94797.3,1.043],[94794.0,0.042],[94793.0,0.011],[94792.9,0.01],[94792.8,0.004]],[[94797.4,11.794],[94797.5,0.008],[94797.6,0.004],[94797.7,0.58],[94798.0,0.004]]]
["binance-futures","BTCUSDT",1733226095624,[[94725.0,5.681],[94724.6,0.07],[94723.7,0.013],[94723.2,0.002],[94723.0,0.003]],[[94725.1,2.197],[94725.2,0.58],[94725.9,0.002],[94726.1,0.002],[94727.5,0.015]]]
["binance-futures","BTCUSDT",1733226148200,[[94765.8,16.211],[94765.7,0.011],[94765.4,0.135],[94765.3,0.003],[94765.2,0.082]],[[94765.9,0.826],[94766.0,0.002],[94768.0,0.002],[94769.7,0.253],[94774.2,0.023]]]
["binance-futures","BTCUSDT",1733226178330,[[94769.6,3.59],[94769.5,0.104],[94769.0,0.012],[94768.6,0.041],[94768.4,0.132]],[[94769.7,4.111],[94769.8,0.002],[94771.1,0.002],[94771.2,0.304],[94776.7,0.386]]]
["binance-futures","BTCUSDT",1733226231570,[[94766.6,4.193],[94766.1,0.002],[94766.0,0.002],[94765.2,0.012],[94764.4,0.002]],[[94766.7,6.753],[94766.9,0.141],[94767.0,0.012],[94768.2,0.042],[94769.1,0.132]]]
["binance-futures","BTCUSDT",1733226251408,[[94777.2,9.119],[94777.1,0.005],[94776.8,0.042],[94776.7,0.014],[94776.6,0.134]],[[94777.3,0.847],[94777.4,0.58],[94777.5,0.002],[94778.5,0.003],[94784.1,0.134]]]
["binance-futures","BTCUSDT",1733226287206,[[94786.6,14.665],[94786.5,0.019],[94786.2,0.002],[94785.0,0.005],[94784.5,0.241]],[[94786.7,5.527],[94787.0,0.002],[94788.6,0.042],[94788.9,0.002],[94790.1,0.002]]]
["binance-futures","BTCUSDT",1733226338961,[[94765.9,11.815],[94765.8,0.002],[94765.7,8.543],[94765.4,0.002],[94765.3,0.786]],[[94766.0,1.137],[94767.0,0.002],[94767.5,0.017],[94768.5,0.005],[94769.7,0.002]]]
["binance-futures","BTCUSDT",1733226379119,[[94824.5,7.285],[94824.4,0.002],[94824.3,0.002],[94824.0,0.108],[94823.7,0.02]],[[94824.6,0.478],[94824.9,0.003],[94826.8,0.011],[94827.2,0.002],[94828.7,0.579]]]
["binance-futures","BTCUSDT",1733226423526,[[94804.7,15.399],[94804.6,0.007],[94804.3,0.002],[94804.0,0.037]],[[94804.8,3.967],[94805.6,0.083],[94805.7,0.022],[94807.1,0.002],[94807.7,0.002]]]
["binance-futures","BTCUSDT",1733226479305,[[94868.0,0.712],[94867.3,0.002],[94864.0,0.002],[94863.5,0.006],[94863.4,0.304]],[[94868.1,7.097],[94868.2,0.579],[94868.3,0.144],[94868.8,0.042],[94869.1,0.08]]]
["binance-futures","BTCUSDT",1733226512815,[[94862.5,5.275],[94861.6,0.002],[94860.7,0.013],[94860.0,5.128]],[[94862.6,4.134],[94863.4,0.042],[94863.6,0.132],[94863.7,0.017],[94864.0,0.042]]]
["binance-futures","BTCUSDT",1733226568951,[[94864.4,4.608],[94864.1,0.013],[94864.0,0.037],[94863.5,0.002],[94860.4,0.003]],[[94864.5,6.882],[94864.8,0.002],[94864.9,0.01],[94865.3,0.002],[94866.0,0.053]]]
["binance-futures","BTCUSDT",1733226610567,[[94873.1,7.163],[94873.0,0.008],[94872.9,0.014],[94872.8,0.45],[94872.7,1.475]],[[94873.2,1.285],[94873.9,0.002],[94874.8,0.002],[94875.6,0.501],[94875.7,0.499]]]
["binance-futures","BTCUSDT",1733226656761,[[94911.1,15.601],[94911.0,0.173],[94910.4,0.002],[94910.3,0.002],[94886.2,0.018]],[[94911.2,4.627],[94911.3,0.833],[94912.1,0.002],[94914.0,0.377],[94915.6,0.002]]]
["binance-futures","BTCUSDT",1733226670636,[[94892.7,7.233],[94892.6,0.008],[94892.5,0.002],[94892.4,0.579],[94892.1,0.002]],[[94892.8,6.165],[94892.9,0.002],[94893.0,0.004],[94893.9,0.004],[94895.8,0.004]]]
["binance-futures","BTCUSDT",1733226747009,[[94903.2,5.793],[94903.1,0.03],[94902.6,0.002],[94902.5,0.004],[94902.4,0.372]],[[94903.3,5.842],[94903.4,0.002],[94904.0,0.037],[94904.1,0.033],[94904.3,0.002]]]
["binance-futures","BTCUSDT",1733226761913,[[94903.2,20.004],[94903.1,1.323],[94902.6,0.002],[94901.6,0.042],[94900.0,2.615]],[[94903.3,3.328],[94909.2,0.004],[94909.6,0.132],[94910.2,0.002],[94910.3,0.018]]]
["binance-futures","BTCUSDT",1733226831283,[[94892.7,7.885],[94892.6,0.008],[94892.3,0.002],[94892.2,0.579],[94892.1,0.004]],[[94892.8,4.909],[94893.0,0.002],[94893.3,0.115],[94895.0,0.249],[94895.5,0.042]]]
["binance-futures","BTCUSDT",1733226855303,[[94928.7,0.175],[94928.4,0.002],[94928.2,0.052],[94928.0,0.002],[94925.6,0.002]],[[94928.8,11.835],[94928.9,0.513],[94929.0,1.085],[94929.1,0.004],[94929.6,0.008]]]
["binance-futures","BTCUSDT",1733226913602,[[94930.7,13.591],[94930.6,1.028],[94930.5,0.002],[94930.4,1.542],[94930.3,0.011]],[[94930.8,0.294],[94931.0,0.007],[94932.8,0.003],[94935.3,0.002],[94935.4,0.345]]]
["binance-futures","BTCUSDT",1733226943180,[[95038.2,2.491],[95037.2,0.002],[95036.6,0.002],[95036.3,0.002],[95035.7,0.004]],[[95038.3,6.328],[95038.4,0.014],[95038.7,0.002],[95039.2,0.08],[95039.4,0.002]]]
["binance-futures","BTCUSDT",1733226997076,[[95086.8,7.558],[95086.7,0.004],[95086.4,0.042],[95086.0,0.003],[95085.9,0.002]],[[95086.9,1.283],[95087.0,0.2],[95088.3,0.004],[95088.4,1.924],[95088.6,0.007]]]
["binance-futures","BTCUSDT",1733227018033,[[95066.4,1.151],[95066.3,0.002],[95066.2,0.739],[95066.1,0.008],[95066.0,0.065]],[[95066.5,6.138],[95066.6,0.002],[95066.7,0.002],[95067.4,0.042],[95068.0,0.212]]]
["binance-futures","BTCUSDT",1733227083621,[[95071.2,6.859],[95071.1,0.005],[95071.0,0.057],[95070.5,0.008],[95070.1,0.904]],[[95071.3,9.37],[95071.4,0.024],[95071.5,0.002],[95072.0,0.037],[95074.0,0.042]]]
["binance-futures","BTCUSDT",1733227113854,[[95071.2,0.89],[95071.1,0.112],[95071.0,0.004],[95070.7,0.003],[95070.1,0.002]],[[95071.3,6.983],[95071.4,0.004],[95071.5,0.002],[95071.6,0.042],[95072.0,0.037]]]
["binance-futures","BTCUSDT",1733227154365,[[95070.5,1.073],[95069.7,0.004],[95067.5,0.177],[95067.4,0.307],[95062.3,0.003]],[[95070.6,16.933],[95070.7,0.455],[95070.8,0.006],[95070.9,2.455],[95071.0,0.013]]]
["binance-futures","BTCUSDT",1733227185625,[[95045.8,10.179],[95045.7,0.134],[95044.8,0.002],[95044.7,0.787],[95044.6,0.004]],[[95045.9,1.761],[95046.0,0.002],[95046.7,0.002],[95047.0,0.042],[95048.0,0.037]]]
["binance-futures","BTCUSDT",1733227249114,[[95026.7,5.14],[95026.6,0.111],[95026.1,0.002],[95025.8,0.002]],[[95026.8,6.736],[95026.9,0.667],[95027.0,0.002],[95027.6,0.002],[95028.8,0.132]]]
["binance-futures","BTCUSDT",1733227274033,[[95016.0,6.035],[95015.5,0.003],[95015.4,0.021],[95015.3,0.592],[95015.0,0.9]],[[95016.1,6.317],[95016.2,0.567],[95017.0,0.007],[95017.1,0.374],[95017.2,0.553]]]
["binance-futures","BTCUSDT",1733227300650,[[95029.9,0.515],[95029.7,0.304],[95029.6,0.002],[95029.2,0.002],[95026.1,0.004]],[[95030.0,6.209],[95030.1,0.004],[95030.4,0.018],[95030.7,0.002],[95030.8,0.532]]]
["binance-futures","BTCUSDT",1733227341207,[[95005.7,7.889],[95005.6,0.044],[95005.5,0.25],[95005.0,0.005],[95004.9,0.018]],[[95005.8,4.714],[95005.9,0.012],[95006.3,0.003],[95006.6,0.002],[95007.5,0.002]]]
["binance-futures","BTCUSDT",1733227411152,[[94931.6,1.918],[94931.5,0.105],[94931.3,0.002],[94930.6,0.002],[94928.9,0.299]],[[94931.7,4.8],[94931.8,0.009],[94932.0,0.037],[94932.1,0.002],[94932.5,0.132]]]
["binance-futures","BTCUSDT",1733227429104,[[94941.7,12.409],[94941.6,0.006],[94941.2,0.104],[94941.1,0.005],[94940.7,0.002]],[[94941.8,2.626],[94942.4,0.026],[94943.2,0.018],[94944.0,0.003],[94944.9,0.084]]]
["binance-futures","BTCUSDT",1733227494750,[[94884.2,4.74],[94884.1,0.005],[94883.5,0.002],[94882.3,0.026],[94882.1,0.002]],[[94884.3,13.898],[94884.4,0.014],[94884.5,0.004],[94884.8,0.259],[94885.3,0.123]]]
["binance-futures","BTCUSDT",1733227520904,[[94859.8,4.094],[94858.8,1.956],[94858.6,0.022],[94857.8,1.054]],[[94859.9,2.962],[94860.0,0.16],[94860.1,0.042],[94860.2,0.041],[94860.3,0.057]]]
["binance-futures","BTCUSDT",1733227562585,[[94850.9,4.74],[94850.8,0.16],[94850.1,0.037],[94850.0,0.042],[94848.7,0.132]],[[94851.0,2.196],[94851.1,0.008],[94851.9,0.002],[94852.0,0.037],[94852.1,0.018]]]
["binance-futures","BTCUSDT",1733227593201,[[94891.8,4.63],[94891.7,0.162],[94891.6,0.579],[94891.2,0.002],[94890.6,0.042]],[[94891.9,0.703],[94892.2,0.002],[94892.3,0.003],[94894.7,0.45],[94894.8,0.453]]]
["binance-futures","BTCUSDT",1733227653453,[[94824.6,0.018],[94824.0,0.002]],[[94824.7,3.939],[94824.8,3.731],[94825.0,0.561],[94825.1,0.952],[94825.4,0.561]]]
["binance-futures","BTCUSDT",1733227707156,[[94833.0,0.615],[94832.2,0.013],[94832.0,0.157],[94830.1,0.004],[94828.5,0.264]],[[94833.1,8.425],[94833.2,0.717],[94833.6,0.156],[94833.7,0.803],[94835.3,0.002]]]
["binance-futures","BTCUSDT",1733227750669,[[94877.3,5.699],[94877.2,0.004],[94876.9,0.07],[94876.8,0.147],[94876.6,0.006]],[[94877.4,1.061],[94877.7,0.002],[94879.2,0.002],[94879.6,0.002],[94879.9,0.447]]]
["binance-futures","BTCUSDT",1733227754137,[[94877.3,4.832],[94877.2,0.011],[94876.9,0.054],[94876.8,0.033],[94876.0,0.013]],[[94877.4,5.089],[94877.5,0.015],[94877.7,0.002],[94879.0,0.579],[94879.6,0.044]]]
["binance-futures","BTCUSDT",1733227803105,[[94788.5,5.671],[94788.4,0.002],[94788.1,0.002],[94786.6,0.003],[94785.2,0.068]],[[94788.6,5.779],[94788.7,0.007],[94788.9,0.002],[94789.3,0.028],[94789.6,0.499]]]
["binance-futures","BTCUSDT",1733227839497,[[94784.3,2.198],[94784.2,0.002],[94782.5,0.002],[94781.4,0.002],[94778.5,0.582]],[[94784.4,4.723],[94784.8,0.017],[94785.0,0.132],[94785.1,0.002],[94785.4,0.495]]]
["binance-futures","BTCUSDT",1733227893725,[[94843.5,2.52],[94842.1,0.004],[94841.2,0.03],[94836.2,0.042],[94836.1,0.004]],[[94843.6,17.476],[94844.0,0.079],[94844.1,0.002],[94845.7,0.393],[94845.8,0.15]]]
["binance-futures","BTCUSDT",1733227935842,[[94887.9,7.703],[94887.8,0.002],[94887.7,0.002],[94887.3,0.002],[94887.1,0.21]],[[94888.0,5.46],[94888.3,0.002],[94889.9,0.014],[94890.1,0.002],[94890.3,0.132]]]
["binance-futures","BTCUSDT",1733227981399,[[95044.0,23.345],[95043.9,0.009],[95043.8,0.005],[95043.1,0.002],[95042.9,0.002]],[[95044.1,5.787],[95044.2,0.787],[95044.6,0.003],[95044.7,0.093],[95045.0,1.154]]]
["binance-futures","BTCUSDT",1733228028363,[[95005.3,3.175],[95005.2,0.138],[95004.8,0.007],[95004.7,0.286],[95004.0,0.22]],[[95005.4,7.787],[95005.5,0.078],[95005.6,0.002],[95005.9,0.006],[95006.0,0.003]]]
["binance-futures","BTCUSDT",1733228068250,[[94982.3,4.574],[94981.2,0.018],[94980.0,0.041],[94979.5,0.042],[94978.8,0.002]],[[94982.4,8.354],[94982.5,0.002],[94982.7,0.102],[94982.9,0.072],[94984.0,0.039]]]
["binance-futures","BTCUSDT",1733228124752,[[94951.3,5.78],[94951.2,0.008],[94950.3,0.006],[94950.1,1.303],[94950.0,3.91]],[[94951.4,2.543],[94951.7,0.002],[94951.8,0.005],[94951.9,0.051],[94953.4,0.107]]]
["binance-futures","BTCUSDT",1733228161633,[[94931.4,11.097],[94931.3,0.002],[94931.2,0.003],[94931.1,0.002],[94930.8,0.042]],[[94931.5,4.836],[94932.1,0.002],[94933.0,1.533],[94933.7,0.018],[94934.2,0.093]]]
["binance-futures","BTCUSDT",1733228167619,[[94904.0,5.138],[94903.9,0.004],[94903.8,0.087],[94903.6,0.005],[94902.6,0.003]],[[94904.1,4.6],[94904.3,0.01],[94904.4,0.002],[94904.6,0.007],[94906.1,0.15]]]
["binance-futures","BTCUSDT",1733228238986,[[94860.8,0.139],[94860.6,0.02],[94860.0,0.031],[94859.8,0.234],[94859.6,0.002]],[[94860.9,12.92],[94861.2,0.006],[94861.5,0.008],[94862.4,0.046],[94864.3,0.004]]]
["binance-futures","BTCUSDT",1733228253730,[[94871.6,1.444],[94870.2,0.044],[94869.9,0.002],[94868.6,0.305]],[[94871.7,5.029],[94872.0,0.02],[94873.3,0.26],[94873.4,0.008],[94873.6,0.042]]]
["binance-futures","BTCUSDT",1733228309805,[[94968.2,3.716],[94967.7,0.262],[94967.5,0.002],[94966.6,0.004],[94965.6,0.002]],[[94968.3,4.548],[94968.4,0.005],[94968.8,0.042],[94969.1,0.132],[94969.2,0.042]]]
["binance-futures","BTCUSDT",1733228346218,[[94941.8,0.002],[94940.0,0.002],[94939.8,0.004],[94939.4,0.395],[94938.5,0.019]],[[94941.9,2.279],[94942.0,0.574],[94942.1,1.007],[94942.2,9.913],[94942.4,0.54]]]
["binance-futures","BTCUSDT",1733228400580,[[94941.8,7.229],[94941.7,0.437],[94941.0,0.042],[94940.9,0.002],[94940.2,0.006]],[[94941.9,1.394],[94942.6,0.009],[94943.2,0.018],[94943.6,0.002],[94944.5,0.004]]]
["binance-futures","BTCUSDT",1733228430193,[[94909.9,11.955],[94909.8,0.008],[94909.3,0.002],[94909.2,0.002],[94909.1,0.006]],[[94910.0,3.381],[94910.4,0.002],[94910.5,0.004],[94911.1,0.004],[94911.2,0.006]]]
["binance-futures","BTCUSDT",1733228491079,[[94923.6,1.752],[94923.5,0.74],[94922.9,0.002],[94922.7,0.002],[94920.0,0.044]],[[94923.7,14.914],[94924.0,0.037],[94924.3,0.007],[94924.4,0.013],[94926.6,0.312]]]
["binance-futures","BTCUSDT",1733228548968,[[95005.8,5.532],[95005.7,0.002],[95004.0,0.121],[95003.8,0.005],[95003.5,0.002]],[[95005.9,2.38],[95006.2,0.002],[95006.5,0.002],[95008.2,0.002],[95008.4,0.002]]]
["binance-futures","BTCUSDT",1733228569653,[[95008.8,1.511],[95008.7,0.053],[95008.6,0.002],[95007.8,0.053],[95007.6,0.002]],[[95008.9,5.595],[95009.0,0.008],[95009.1,0.578],[95009.4,0.132],[95011.4,0.003]]]
["binance-futures","BTCUSDT",1733228596307,[[95025.8,0.645],[95025.0,0.003],[95024.8,0.002],[95023.8,0.004]],[[95025.9,16.137],[95026.0,0.004],[95026.6,0.002],[95026.7,2.37],[95026.8,0.976]]]
["binance-futures","BTCUSDT",1733228670753,[[95014.4,0.545],[95014.3,0.002],[95009.6,0.042],[95009.5,0.148],[95009.4,0.025]],[[95014.5,7.025],[95014.6,0.003],[95014.7,0.026],[95014.8,0.132],[95015.2,0.004]]]
["binance-futures","BTCUSDT",1733228689993,[[94981.1,0.271],[94980.9,0.002],[94980.0,0.002],[94976.6,0.952],[94976.5,0.952]],[[94981.2,7.02],[94981.3,0.58],[94981.4,0.003],[94981.6,0.044],[94981.7,0.002]]]
["binance-futures","BTCUSDT",1733228771055,[[94962.7,5.816],[94962.6,1.456],[94962.5,0.798],[94962.1,0.002],[94958.8,0.291]],[[94962.8,0.622],[94963.5,0.003],[94963.7,0.003],[94964.0,0.002],[94965.5,0.005]]]
["binance-futures","BTCUSDT",1733228808040,[[94868.6,0.603],[94868.3,0.002],[94868.2,0.093],[94867.3,0.002],[94865.9,0.062]],[[94868.7,3.037],[94868.8,0.674],[94869.1,0.005],[94869.3,0.002],[94869.4,0.162]]]
["binance-futures","BTCUSDT",1733228840337,[[94850.0,0.836],[94849.6,0.002],[94849.3,0.004],[94849.2,0.002],[94848.1,0.065]],[[94850.1,16.299],[94850.2,2.631],[94850.3,0.002],[94850.4,0.147],[94850.5,0.316]]]
["binance-futures","BTCUSDT",1733228868601,[[94847.0,0.573],[94846.4,0.013],[94846.3,0.002],[94844.4,0.008],[94843.1,0.005]],[[94847.1,12.238],[94847.2,1.157],[94847.3,2.755],[94847.4,0.012],[94847.5,0.579]]]
["binance-futures","BTCUSDT",1733228932004,[[94856.3,5.668],[94856.2,0.002],[94855.8,0.002],[94854.9,0.145],[94850.5,0.002]],[[94856.4,4.793],[94857.5,0.316],[94858.5,1.184],[94858.6,0.005],[94860.8,2.168]]]
["binance-futures","BTCUSDT",1733228968094,[[94866.5,9.731],[94866.4,0.006],[94866.3,0.002],[94866.0,0.1],[94865.7,0.082]],[[94866.6,5.457],[94866.8,0.042],[94867.2,0.002],[94867.3,0.003],[94867.5,0.042]]]
["binance-futures","BTCUSDT",1733229009236,[[94862.4,0.178],[94861.6,0.002],[94860.0,0.002],[94859.3,0.002],[94857.6,0.018]],[[94862.5,5.552],[94862.7,0.861],[94862.8,0.004],[94863.0,0.251],[94863.2,0.045]]]
["binance-futures","BTCUSDT",1733229040573,[[94885.0,3.278],[94884.6,0.002],[94884.5,0.81],[94884.0,0.037],[94883.8,0.042]],[[94885.1,3.403],[94885.6,0.042],[94886.0,0.042],[94886.8,0.188],[94888.2,0.276]]]
["binance-futures","BTCUSDT",1733229110760,[[94831.3,9.308],[94831.2,0.008],[94831.1,0.579],[94830.4,0.042],[94829.7,0.002]],[[94831.4,2.01],[94831.9,0.002],[94832.8,0.004],[94834.6,0.132],[94836.0,0.079]]]
["binance-futures","BTCUSDT",1733229156788,[[94823.0,0.596],[94822.5,0.002],[94822.3,0.003],[94821.8,0.584],[94821.5,0.004]],[[94823.1,12.343],[94823.2,0.019],[94823.3,0.154],[94824.0,0.108],[94824.2,0.002]]]
["binance-futures","BTCUSDT",1733229206770,[[94869.6,2.682],[94869.4,0.002],[94869.2,0.002],[94866.9,0.155],[94866.8,0.579]],[[94869.7,5.32],[94870.1,0.005],[94871.0,0.042],[94871.1,0.003],[94872.0,0.402]]]
["binance-futures","BTCUSDT",1733229246434,[[94888.3,4.606],[94888.0,0.037],[94887.1,0.132],[94886.9,0.159],[94884.0,0.048]],[[94888.4,4.899],[94888.5,0.004],[94889.7,0.198],[94890.8,0.005],[94890.9,0.003]]]
["binance-futures","BTCUSDT",1733229281177,[[94898.0,0.663],[94897.8,0.002],[94895.3,0.009],[94894.7,0.002],[94894.6,0.579]],[[94898.1,8.857],[94898.2,0.005],[94898.3,0.006],[94898.4,0.174],[94898.5,0.002]]]
["binance-futures","BTCUSDT",1733229305781,[[94874.0,7.828],[94873.9,0.002],[94873.4,0.005],[94873.2,0.086],[94873.0,0.002]],[[94874.1,1.28],[94874.8,0.002],[94875.1,0.002],[94875.2,0.3],[94876.8,0.011]]]
["binance-futures","BTCUSDT",1733229355930,[[94853.8,3.212],[94853.7,0.063],[94853.1,0.003],[94852.9,0.579],[94828.2,0.313]],[[94853.9,12.315],[94854.0,0.222],[94854.5,0.002],[94854.6,1.011],[94856.9,0.132]]]
["binance-futures","BTCUSDT",1733229403841,[[94845.6,12.801],[94845.5,0.008],[94845.4,0.002],[94845.3,0.002],[94845.0,0.153]],[[94845.7,3.297],[94846.2,0.002],[94846.7,0.009],[94847.4,0.006],[94848.1,0.033]]]
["binance-futures","BTCUSDT",1733229446125,[[94867.3,9.547],[94867.2,0.059],[94866.9,0.014],[94866.8,0.042],[94866.4,0.042]],[[94867.4,1.247],[94867.5,0.003],[94867.7,0.002],[94868.2,0.002],[94872.1,0.658]]]
["binance-futures","BTCUSDT",1733229486743,[[94863.1,0.001],[94861.6,0.004],[94860.3,0.002],[94860.2,0.007],[94860.1,0.002]],[[94863.2,7.203],[94863.3,3.533],[94863.4,16.185],[94863.5,0.168],[94863.6,1.416]]]
["binance-futures","BTCUSDT",1733229538205,[[94876.7,7.465],[94876.6,0.004],[94876.0,0.03],[94875.9,0.002],[94875.5,0.132]],[[94876.8,1.151],[94876.9,0.039],[94877.0,0.064],[94877.1,0.034],[94877.2,0.035]]]
["binance-futures","BTCUSDT",1733229601575,[[94884.4,4.383],[94884.1,0.005],[94883.9,0.003],[94842.9,0.096],[94807.8,0.511]],[[94884.5,6.114],[94884.6,0.002],[94885.0,0.002],[94885.1,0.006],[94885.3,0.002]]]
["binance-futures","BTCUSDT",1733229660454,[[94894.3,8.281],[94894.2,0.581],[94894.1,0.002],[94894.0,0.002],[94893.8,0.003]],[[94894.4,1.324],[94894.5,4.585],[94894.6,0.002],[94895.0,0.018],[94895.2,0.013]]]
["binance-futures","BTCUSDT",1733229702482,[[94892.5,4.396],[94892.1,0.002],[94892.0,0.005],[94891.7,0.167],[94890.5,1.064]],[[94892.6,5.072],[94892.7,0.017],[94893.0,0.002],[94893.1,0.111],[94894.1,0.628]]]
["binance-futures","BTCUSDT",1733229740660,[[94832.7,3.967],[94832.6,0.023],[94832.5,0.581],[94832.1,0.002],[94832.0,0.671]],[[94832.8,2.417],[94832.9,0.164],[94834.4,0.021],[94834.7,0.004],[94837.1,0.002]]]
["binance-futures","BTCUSDT",1733229788445,[[94805.1,9.976],[94805.0,0.012],[94804.8,0.042],[94804.5,0.105],[94804.3,0.012]],[[94805.2,1.238],[94805.3,0.005],[94805.6,0.018],[94806.0,0.002],[94807.6,0.003]]]
["binance-futures","BTCUSDT",1733229803227,[[94805.1,1.355],[94805.0,0.836],[94804.3,0.012],[94800.5,0.119],[94800.4,0.205]],[[94805.2,6.311],[94805.3,0.005],[94805.6,0.06],[94805.7,0.002],[94805.8,0.351]]]
["binance-futures","BTCUSDT",1733229853608,[[94848.0,16.455],[94847.9,0.002],[94847.5,0.201],[94847.4,0.002],[94847.3,0.329]],[[94848.1,2.21],[94848.4,0.002],[94849.5,0.006],[94849.9,0.002],[94851.2,0.017]]]
["binance-futures","BTCUSDT",1733229897728,[[94782.5,0.871],[94782.4,0.699],[94782.3,0.004],[94781.9,0.028],[94780.6,0.006]],[[94782.6,3.775],[94782.7,0.1],[94783.2,0.002],[94783.4,0.002],[94783.5,0.042]]]
["binance-futures","BTCUSDT",1733229933415,[[94809.5,11.539],[94809.4,0.009],[94809.1,0.002],[94809.0,0.002],[94808.9,0.896]],[[94809.6,0.798],[94809.9,0.002],[94813.7,0.124],[94814.3,1.327],[94816.3,0.002]]]
["binance-futures","BTCUSDT",1733229990598,[[94843.4,10.633],[94843.3,0.008],[94843.2,0.042],[94842.8,0.813],[94842.3,0.268]],[[94843.5,0.846],[94844.3,0.002],[94844.8,0.249],[94845.8,0.751],[94850.6,0.006]]]
["binance-futures","BTCUSDT",1733230050404,[[94868.4,3.455],[94868.3,0.736],[94868.0,0.03],[94867.8,0.006],[94865.8,0.039]],[[94868.5,12.111],[94868.6,0.006],[94869.1,0.742],[94869.2,0.002],[94869.7,0.145]]]
["binance-futures","BTCUSDT",1733230079642,[[94868.0,13.842],[94867.9,0.054],[94867.3,0.21],[94867.2,0.035],[94867.0,0.016]],[[94868.1,0.066],[94869.0,0.1],[94869.1,0.214],[94870.0,0.005],[94872.8,0.5]]]
["binance-futures","BTCUSDT",1733230144115,[[94880.0,1.025],[94879.9,0.005],[94879.7,0.002],[94879.5,0.003],[94877.8,0.246]],[[94880.1,7.237],[94880.2,0.004],[94880.6,0.002],[94880.8,0.12],[94880.9,0.579]]]
["binance-futures","BTCUSDT",1733230180003,[[94842.2,0.117],[94842.1,0.005],[94842.0,0.002],[94841.5,0.002],[94839.5,0.002]],[[94842.3,16.857],[94842.4,0.004],[94842.5,0.002],[94843.1,0.225],[94843.2,0.042]]]
["binance-futures","BTCUSDT",1733230237933,[[94800.0,4.498],[94799.3,0.604],[94799.2,0.593],[94798.8,0.048],[94798.6,0.002]],[[94800.1,5.229],[94800.4,0.002],[94800.5,0.003],[94801.0,0.042],[94801.5,0.002]]]
["binance-futures","BTCUSDT",1733230281431,[[94750.0,13.003],[94749.9,0.77],[94749.8,0.002],[94748.9,0.006],[94748.5,0.062]],[[94750.1,0.987],[94750.7,0.002],[94751.9,0.002],[94752.0,0.002],[94753.5,0.036]]]
["binance-futures","BTCUSDT",1733230310403,[[94739.6,6.643],[94739.5,0.002],[94739.1,0.002],[94739.0,0.622],[94738.8,0.047]],[[94739.7,3.713],[94739.9,0.003],[94740.0,0.006],[94740.6,0.002],[94740.7,0.951]]]
["binance-futures","BTCUSDT",1733230342766,[[94748.6,4.34],[94748.0,0.032],[94747.1,0.002],[94747.0,0.327],[94744.9,0.006]],[[94748.7,5.75],[94748.8,0.002],[94749.0,0.002],[94749.2,0.002],[94749.8,0.002]]]
["binance-futures","BTCUSDT",1733230376748,[[94778.7,1.145],[94778.6,0.002],[94778.5,0.626],[94778.1,0.002],[94776.5,0.042]],[[94778.8,4.657],[94779.2,0.002],[94779.6,0.002],[94780.0,0.074],[94780.5,0.132]]]
["binance-futures","BTCUSDT",1733230434430,[[94773.5,4.819],[94772.8,0.002],[94771.6,0.042],[94768.8,1.198],[94759.3,3.362]],[[94773.6,4.849],[94775.0,0.042],[94776.1,0.006],[94776.4,0.056],[94777.2,0.018]]]
["binance-futures","BTCUSDT",1733230477049,[[94810.0,0.351],[94809.1,0.002],[94809.0,0.025],[94808.9,0.577],[94805.6,0.018]],[[94810.1,5.524],[94810.9,0.374],[94811.0,0.003],[94811.2,0.042],[94813.4,0.004]]]
["binance-futures","BTCUSDT",1733230507213,[[94815.0,13.813],[94814.9,0.01],[94814.8,0.006],[94814.7,0.472],[94813.2,0.15]],[[94815.1,3.539],[94817.3,0.177],[94818.0,0.061],[94819.0,0.003],[94819.4,0.003]]]
["binance-futures","BTCUSDT",1733230579986,[[95005.2,3.77],[95005.1,0.002],[95005.0,0.786],[95004.9,0.782],[95004.8,0.002]],[[95005.3,2.178],[95005.6,0.002],[95006.1,0.006],[95006.6,0.004],[95006.8,0.275]]]
["binance-futures","BTCUSDT",1733230609933,[[95000.9,0.034],[95000.5,0.054],[95000.1,0.518],[95000.0,0.22],[94997.6,0.009]],[[95001.0,3.045],[95001.2,0.003],[95001.8,0.134],[95002.1,0.174],[95002.8,0.054]]]
["binance-futures","BTCUSDT",1733230647804,[[94958.6,3.659],[94958.4,0.042],[94957.7,0.003],[94957.4,0.192],[94957.3,0.01]],[[94958.7,3.202],[94958.8,0.138],[94959.2,0.002],[94959.3,0.579],[94959.5,0.002]]]
["binance-futures","BTCUSDT",1733230706955,[[94911.2,3.964],[94910.8,0.105],[94910.7,0.136],[94910.6,0.395],[94907.2,0.374]],[[94911.3,3.082],[94912.0,0.002],[94912.1,0.002],[94913.0,0.046],[94913.6,0.131]]]
["binance-futures","BTCUSDT",1733230739930,[[94924.0,3.077],[94923.6,0.002],[94922.7,0.002],[94922.6,0.293]],[[94924.1,3.406],[94924.4,0.053],[94924.5,0.002],[94925.0,0.126],[94925.7,0.132]]]
["binance-futures","BTCUSDT",1733230771951,[[94915.7,0.643],[94915.0,0.002],[94911.2,0.873],[94910.4,0.002],[94907.2,0.125]],[[94915.8,11.846],[94915.9,0.008],[94916.0,0.03],[94916.5,0.002],[94916.6,0.782]]]
["binance-futures","BTCUSDT",1733230841438,[[94846.1,1.4],[94846.0,0.031],[94845.8,0.002],[94844.7,0.005],[94844.4,0.002]],[[94846.2,9.146],[94846.3,0.579],[94846.5,3.603],[94846.6,0.002],[94846.8,0.002]]]
["binance-futures","BTCUSDT",1733230882993,[[94897.8,1.576],[94897.0,0.316],[94896.9,0.002],[94895.5,0.042],[94894.4,0.113]],[[94897.9,5.595],[94898.1,0.003],[94898.2,0.01],[94898.4,0.76],[94899.0,0.042]]]
["binance-futures","BTCUSDT",1733230894911,[[94889.5,5.718],[94889.4,0.469],[94889.3,0.002],[94889.1,0.002],[94888.8,0.047]],[[94889.6,1.005],[94890.1,0.002],[94890.9,0.005],[94891.1,0.322],[94892.4,0.012]]]
["binance-futures","BTCUSDT",1733230929057,[[94855.3,3.844],[94853.9,0.026],[94853.4,0.032],[94852.7,0.002],[94852.5,0.201]],[[94855.4,7.682],[94855.5,0.006],[94855.6,0.381],[94855.7,0.812],[94856.5,0.002]]]
["binance-futures","BTCUSDT",1733230973652,[[94881.4,3.743],[94880.7,0.002],[94880.0,0.002],[94879.8,0.01],[94878.9,0.002]],[[94881.5,5.209],[94881.6,0.054],[94881.7,0.132],[94882.1,0.003],[94882.4,0.042]]]
["binance-futures","BTCUSDT",1733231013267,[],[[94814.2,14.323],[94814.3,0.002],[94814.4,0.027],[94814.7,0.002],[94814.9,0.263]]]
["binance-futures","BTCUSDT",1733231067445,[[94831.9,3.808],[94831.5,0.002],[94831.0,0.002],[94830.6,0.007],[94827.1,0.2]],[[94832.0,4.552],[94832.5,0.004],[94832.8,0.046],[94833.4,0.002],[94834.2,0.099]]]
["binance-futures","BTCUSDT",1733231118206,[[94792.6,4.035],[94791.9,0.002],[94789.1,0.002],[94788.2,0.006],[94788.1,0.002]],[[94792.7,3.472],[94793.0,0.002],[94793.1,0.58],[94793.4,0.002],[94793.5,0.002]]]
["binance-futures","BTCUSDT",1733231152238,[[94814.0,1.234],[94813.8,0.002],[94811.0,0.002],[94810.9,0.013],[94809.3,0.184]],[[94814.1,14.05],[94814.2,0.958],[94814.3,0.007],[94814.4,0.027],[94814.5,0.005]]]
["binance-futures","BTCUSDT",1733231196271,[[94784.7,0.811],[94783.1,0.008],[94782.0,0.002],[94781.1,0.214],[94777.1,0.058]],[[94784.8,19.931],[94784.9,0.023],[94785.0,0.006],[94785.1,0.002],[94785.2,0.002]]]
["binance-futures","BTCUSDT",1733231237519,[[94767.5,0.087],[94767.2,0.002],[94767.1,0.002],[94766.6,0.006],[94766.1,0.006]],[[94767.6,17.39],[94767.7,0.039],[94767.8,0.087],[94767.9,0.004],[94768.7,0.002]]]
["binance-futures","BTCUSDT",1733231292691,[[94728.7,1.182],[94727.9,0.003],[94723.7,0.003],[94723.6,0.224],[94723.0,0.179]],[[94728.8,6.31],[94728.9,0.253],[94729.4,0.132],[94730.6,0.008],[94731.0,0.205]]]
["binance-futures","BTCUSDT",1733231301285,[[94728.7,12.641],[94728.6,0.012],[94728.3,0.006],[94728.0,0.099],[94727.9,0.002]],[[94728.8,0.499],[94729.6,0.022],[94729.7,0.002],[94730.4,0.002],[94734.9,0.263]]]
["binance-futures","BTCUSDT",1733231336661,[[94777.7,1.508],[94777.6,0.502],[94777.5,0.052],[94777.2,0.018],[94775.7,0.004]],[[94777.8,9.901],[94777.9,0.007],[94778.9,0.58],[94779.2,0.044],[94779.6,0.485]]]
["binance-futures","BTCUSDT",1733231381294,[[94761.7,4.438],[94760.6,0.009],[94760.0,0.004],[94759.3,0.002],[94759.0,0.044]],[[94761.8,7.907],[94761.9,0.005],[94762.1,0.125],[94762.2,0.431],[94766.4,0.008]]]
["binance-futures","BTCUSDT",1733231426053,[[94779.8,9.919],[94779.7,0.259],[94779.5,0.002],[94779.4,0.024],[94779.3,3.431]],[[94779.9,0.028],[94780.0,0.007],[94784.5,0.002],[94785.4,0.002],[94787.8,0.149]]]
["binance-futures","BTCUSDT",1733231485105,[[94730.7,0.137],[94729.8,0.018],[94729.6,0.012],[94728.8,0.018],[94728.0,1.261]],[[94730.8,7.847],[94730.9,0.035],[94731.0,0.364],[94731.1,0.885],[94732.0,0.042]]]
["binance-futures","BTCUSDT",1733231518821,[[94755.9,4.495],[94755.2,0.1],[94755.0,0.002],[94754.9,0.485],[94754.8,1.71]],[[94756.0,3.33],[94756.1,0.58],[94756.5,0.004],[94757.9,0.132],[94758.3,0.053]]]
["binance-futures","BTCUSDT",1733231570811,[[94724.9,7.069],[94724.8,0.005],[94724.2,0.006],[94724.1,0.002],[94724.0,0.116]],[[94725.0,0.614],[94725.2,0.004],[94725.9,0.002],[94726.1,0.002],[94726.2,0.58]]]
["binance-futures","BTCUSDT",1733231611704,[[94680.0,1.821],[94678.5,0.002],[94678.3,0.029],[94678.1,0.118],[94677.6,0.027]],[[94680.1,7.586],[94680.2,0.016],[94680.6,0.255],[94681.1,0.002],[94682.0,0.046]]]
["binance-futures","BTCUSDT",1733231656321,[[94663.4,2.172],[94663.0,0.002],[94662.7,0.053],[94662.2,0.01],[94662.1,0.004]],[[94663.5,9.32],[94663.6,0.398],[94663.8,0.002],[94663.9,0.582],[94664.9,0.213]]]
["binance-futures","BTCUSDT",1733231702585,[[94653.4,4.103],[94653.3,0.751],[94652.6,0.042],[94652.5,0.002],[94652.0,0.032]],[[94653.5,43.785],[94653.6,0.02],[94653.7,0.012],[94653.8,0.007],[94654.2,0.01]]]
["binance-futures","BTCUSDT",1733231722920,[[94673.7,0.122],[94673.6,0.247],[94673.0,0.018],[94672.4,0.046],[94671.6,0.002]],[[94673.8,10.452],[94673.9,0.26],[94674.0,0.58],[94674.1,0.003],[94674.3,0.1]]]
["binance-futures","BTCUSDT",1733231751807,[[94643.4,0.147],[94642.0,0.006],[94641.1,0.002],[94640.2,0.005],[94640.1,0.004]],[[94643.5,11.96],[94643.6,2.131],[94643.7,0.005],[94643.8,0.473],[94643.9,0.004]]]
["binance-futures","BTCUSDT",1733231827891,[[94586.8,3.95],[94586.7,0.067],[94586.2,0.007],[94586.1,0.002],[94585.7,0.002]],[[94586.9,2.845],[94587.0,0.012],[94587.3,0.006],[94588.0,0.03],[94590.6,0.002]]]
["binance-futures","BTCUSDT",1733231857187,[[94629.9,8.862],[94629.6,0.044],[94629.5,0.225],[94628.9,0.275],[94625.2,0.257]],[[94630.0,0.046],[94630.4,0.018],[94632.2,0.145],[94632.4,0.002],[94634.7,0.002]]]
["binance-futures","BTCUSDT",1733231878118,[[94686.2,10.216],[94686.1,0.004],[94685.9,0.002],[94684.8,0.121],[94680.9,0.141]],[[94686.3,2.303],[94686.8,0.019],[94687.2,0.018],[94688.4,0.013],[94689.0,0.002]]]
["binance-futures","BTCUSDT",1733231939367,[[94602.0,3.066],[94601.9,0.438],[94601.8,0.917],[94601.5,0.034],[94601.4,0.003]],[[94602.1,1.004],[94602.2,0.204],[94602.8,0.002],[94605.0,0.002],[94605.1,0.236]]]
["binance-futures","BTCUSDT",1733231968704,[[94573.5,3.43],[94573.0,0.002],[94572.9,0.562],[94572.8,0.844],[94572.7,0.599]],[[94573.6,3.017],[94573.9,0.026],[94574.1,0.002],[94574.4,0.042],[94575.4,0.255]]]
["binance-futures","BTCUSDT",1733232005008,[[94544.4,4.431],[94544.3,0.002],[94544.2,0.849],[94544.1,0.809],[94543.4,0.018]],[[94544.5,1.572],[94544.6,0.032],[94545.1,0.01],[94546.0,0.011],[94546.2,0.005]]]
["binance-futures","BTCUSDT",1733232036771,[[94546.7,0.014],[94546.6,0.004],[94543.8,0.014],[94542.7,0.004],[94542.6,0.003]],[[94546.8,5.575],[94548.4,0.714],[94548.6,1.469],[94549.1,1.497],[94549.2,0.554]]]
["binance-futures","BTCUSDT",1733232095397,[[94654.9,7.601],[94654.8,0.004],[94654.4,0.002],[94654.0,0.042],[94653.5,0.002]],[[94655.0,1.686],[94655.3,0.008],[94656.0,0.044],[94658.7,0.018],[94659.2,0.007]]]
["binance-futures","BTCUSDT",1733232119078,[[94649.6,4.497],[94649.2,0.006],[94648.7,0.002],[94648.0,0.034],[94647.7,0.004]],[[94649.7,4.468],[94650.5,0.044],[94652.6,0.042],[94652.9,0.027],[94653.0,0.147]]]
["binance-futures","BTCUSDT",1733232148118,[[94652.0,3.58],[94651.7,0.062],[94651.6,0.107],[94651.0,0.229],[94650.5,0.048]],[[94652.1,3.859],[94652.2,0.633],[94652.4,0.002],[94652.6,0.005],[94653.0,0.002]]]
["binance-futures","BTCUSDT",1733232227482,[[94677.1,8.671],[94677.0,0.004],[94676.4,0.044],[94676.3,0.114],[94676.0,0.03]],[[94677.2,1.754],[94677.6,0.022],[94678.5,0.042],[94678.6,0.002],[94679.3,0.055]]]
["binance-futures","BTCUSDT",1733232261860,[[94679.9,2.795],[94679.8,0.214],[94679.3,0.179],[94679.2,0.002]],[[94680.0,8.644],[94680.1,0.009],[94680.2,0.01],[94680.8,0.042],[94681.1,0.004]]]
["binance-futures","BTCUSDT",1733232282271,[[94680.0,2.602],[94679.9,0.328],[94678.3,0.532],[94678.2,0.006],[94677.4,0.004]],[[94680.1,8.974],[94680.2,0.007],[94680.8,0.042],[94680.9,0.005],[94681.4,0.002]]]
["binance-futures","BTCUSDT",1733232349303,[[94651.5,9.416],[94651.4,0.007],[94651.2,0.042],[94650.6,0.002],[94650.5,0.042]],[[94651.6,2.854],[94652.0,0.03],[94652.2,0.01],[94652.5,0.002],[94652.6,0.625]]]
["binance-futures","BTCUSDT",1733232363972,[[94640.8,0.127],[94640.7,0.264],[94640.1,0.002],[94640.0,0.002],[94634.9,0.21]],[[94640.9,8.484],[94641.0,0.004],[94641.5,0.2],[94641.6,0.027],[94641.8,0.006]]]
["binance-futures","BTCUSDT",1733232418045,[[94628.0,3.47],[94627.0,0.005],[94625.9,0.005],[94625.6,0.018],[94625.4,0.05]],[[94628.1,13.581],[94628.2,0.006],[94628.4,0.019],[94628.6,0.002],[94630.6,0.548]]]
["binance-futures","BTCUSDT",1733232451856,[[94575.6,4.541],[94575.2,0.042],[94574.6,0.234],[94574.4,0.084],[94570.9,0.263]],[[94575.7,1.998],[94575.8,0.212],[94576.1,0.002],[94577.0,0.004],[94577.8,0.166]]]
["binance-futures","BTCUSDT",1733232510750,[[94588.2,3.056],[94588.0,0.032],[94587.8,0.018],[94587.7,0.003],[94585.1,0.087]],[[94588.3,5.142],[94588.4,0.043],[94588.5,0.135],[94590.0,0.002],[94591.0,0.042]]]
["binance-futures","BTCUSDT",1733232538761,[[94615.9,1.022],[94615.5,0.002],[94615.3,0.002],[94615.0,0.02],[94614.7,0.099]],[[94616.0,5.825],[94616.1,0.364],[94616.2,1.378],[94616.4,0.026],[94617.1,0.135]]]
["binance-futures","BTCUSDT",1733232592235,[[94623.6,1.2],[94622.9,0.002],[94621.5,0.005],[94621.0,0.023],[94620.1,0.002]],[[94623.7,13.602],[94623.8,0.037],[94624.0,0.03],[94626.2,0.235],[94628.4,0.92]]]
["binance-futures","BTCUSDT",1733232628754,[[94604.6,0.442],[94604.3,0.002],[94604.1,0.002],[94599.2,0.085],[94598.3,0.036]],[[94604.7,5.411],[94604.8,0.581],[94605.0,0.052],[94605.2,0.208],[94605.5,0.133]]]
["binance-futures","BTCUSDT",1733232682035,[[94604.8,12.666],[94604.7,0.015],[94604.6,1.813],[94604.4,0.042]],[[94604.9,0.225],[94605.6,0.002],[94606.7,0.021],[94607.3,0.007],[94609.5,0.004]]]
["binance-futures","BTCUSDT",1733232697921,[[94586.4,18.063],[94586.3,0.035],[94586.2,0.007],[94585.5,0.002],[94585.2,0.014]],[[94586.5,8.858],[94586.6,0.007],[94587.2,0.042],[94587.3,0.006],[94587.5,0.044]]]
["binance-futures","BTCUSDT",1733232764400,[[94505.8,3.676],[94505.0,0.324],[94504.8,0.042],[94504.1,0.007]],[[94505.9,7.27],[94506.1,0.062],[94506.3,0.002],[94506.9,0.003],[94507.2,0.013]]]
["binance-futures","BTCUSDT",1733232810232,[[94529.4,1.064],[94529.0,0.003],[94527.8,0.002],[94527.7,0.166],[94526.7,0.002]],[[94529.5,8.879],[94529.6,0.042],[94529.9,0.004],[94530.0,0.581],[94530.3,0.133]]]
["binance-futures","BTCUSDT",1733232845591,[[94512.0,1.231],[94511.1,0.002],[94510.2,0.004],[94509.4,0.005],[94509.1,0.175]],[[94512.1,13.035],[94512.2,0.59],[94512.3,0.002],[94512.9,0.014],[94513.1,0.133]]]
["binance-futures","BTCUSDT",1733232858499,[[94470.2,0.828],[94469.4,0.002],[94469.3,0.249],[94468.8,2.901]],[[94470.3,8.253],[94470.4,0.002],[94470.6,0.002],[94470.7,0.002],[94470.8,1.104]]]
["binance-futures","BTCUSDT",1733232895535,[[94452.1,8.378],[94452.0,0.04],[94451.7,0.064],[94451.6,0.142],[94451.3,0.012]],[[94452.2,3.158],[94452.4,0.002],[94452.8,0.002],[94454.5,0.042],[94454.8,0.002]]]
["binance-futures","BTCUSDT",1733232938562,[[94526.3,6.637],[94526.2,0.206],[94524.7,0.082],[94523.4,0.054],[94521.1,0.002]],[[94526.4,0.983],[94526.7,0.002],[94526.9,0.021],[94527.6,0.529],[94528.0,0.032]]]
["binance-futures","BTCUSDT",1733232982533,[[94555.8,2.35],[94555.1,0.135],[94553.5,0.003],[94553.0,0.085],[94552.1,0.002]],[[94555.9,9.991],[94556.0,0.002],[94556.4,0.002],[94559.3,0.238],[94559.4,0.002]]]
["binance-futures","BTCUSDT",1733233018443,[[94465.9,12.474],[94465.8,0.004],[94465.6,0.042],[94465.4,0.268],[94465.1,0.42]],[[94466.0,1.54],[94466.6,0.002],[94467.5,0.004],[94468.1,0.002],[94469.9,0.423]]]
["binance-futures","BTCUSDT",1733233068978,[[94728.1,5.78],[94728.0,0.03],[94727.5,0.002],[94725.6,0.046],[94723.7,0.004]],[[94728.2,0.429],[94728.7,0.002],[94729.1,0.002],[94729.3,0.008],[94731.5,0.291]]]
["binance-futures","BTCUSDT",1733233104113,[[94577.4,6.79],[94577.3,0.438],[94576.1,0.002]],[[94577.5,0.94],[94578.1,0.002],[94578.3,0.02],[94579.2,0.002],[94580.0,0.036]]]
["binance-futures","BTCUSDT",1733233148007,[[94520.7,0.83],[94520.3,0.005],[94517.5,0.007],[94517.4,0.011],[94515.8,0.006]],[[94520.8,8.647],[94520.9,0.002],[94521.4,0.002],[94521.9,0.153],[94522.3,0.004]]]
["binance-futures","BTCUSDT",1733233190200,[[94603.6,2.341],[94602.8,0.002],[94602.6,0.003],[94602.5,0.003],[94601.8,0.002]],[[94603.7,3.169],[94604.0,0.198],[94604.4,0.002],[94604.6,0.757],[94605.0,0.044]]]
["binance-futures","BTCUSDT",1733233211588,[[94514.2,1.941],[94513.4,1.129],[94512.0,1.877],[94511.5,1.125],[94511.2,3.558]],[[94514.7,0.002],[94515.1,0.005],[94516.1,0.056],[94517.6,0.004],[94518.6,0.004]]]
["binance-futures","BTCUSDT",1733233238535,[[94456.6,0.803],[94456.5,0.002],[94456.3,0.002],[94455.5,0.007],[94450.4,0.002]],[[94456.7,7.533],[94456.8,0.044],[94457.1,0.002],[94457.2,0.042],[94457.4,0.252]]]
["binance-futures","BTCUSDT",1733233291890,[[94417.6,6.146],[94417.3,0.002],[94416.4,0.388],[94416.3,0.002],[94408.1,0.78]],[[94417.7,0.042],[94418.4,0.002],[94419.1,0.002],[94419.3,0.004],[94419.8,0.002]]]
["binance-futures","BTCUSDT",1733233320834,[[94400.0,38.445],[94399.9,0.006],[94399.8,0.005],[94399.7,0.015],[94399.5,0.005]],[[94400.1,3.663],[94400.3,0.84],[94400.4,1.846],[94400.5,0.009],[94401.0,0.002]]]
["binance-futures","BTCUSDT",1733233361742,[[94530.9,6.084],[94530.0,0.002],[94529.1,0.004],[94528.0,0.067],[94527.8,0.002]],[[94531.0,0.973],[94532.0,0.027],[94533.5,0.106],[94534.0,0.042],[94535.7,0.527]]]
["binance-futures","BTCUSDT",1733233423116,[[94730.3,2.492],[94730.2,0.003],[94730.0,0.006],[94729.7,0.02],[94729.4,0.002]],[[94730.4,5.208],[94731.4,0.126],[94732.0,0.067],[94732.2,0.168],[94732.7,0.12]]]
["binance-futures","BTCUSDT",1733233448573,[[94704.0,6.622],[94703.0,0.004],[94702.4,0.014],[94700.3,0.002],[94700.2,0.002]],[[94704.1,0.494],[94704.2,0.041],[94704.5,0.002],[94704.6,0.33],[94704.9,0.062]]]
["binance-futures","BTCUSDT",1733233464757,[[94666.5,0.759],[94666.0,0.01],[94664.2,0.002],[94661.9,0.002]],[[94666.7,11.552],[94666.8,0.625],[94666.9,0.155],[94667.2,0.019],[94667.3,0.853]]]
["binance-futures","BTCUSDT",1733233532421,[[94625.6,1.831],[94625.5,0.847],[94625.3,0.204],[94625.1,0.002],[94624.0,0.025]],[[94625.7,2.063],[94626.1,0.03],[94626.2,0.08],[94626.3,0.002],[94626.6,0.002]]]
["binance-futures","BTCUSDT",1733233572343,[[94552.0,0.061],[94549.9,0.018],[94549.8,0.002],[94544.6,0.004],[94544.5,0.193]],[[94552.3,9.823],[94552.5,1.207],[94552.6,3.162],[94552.7,0.088],[94552.8,0.042]]]
["binance-futures","BTCUSDT",1733233596680,[[94486.9,0.013],[94485.6,0.003],[94485.5,0.061],[94484.8,0.003],[94484.0,0.238]],[[94487.0,11.744],[94487.1,0.009],[94487.4,0.002],[94487.6,0.224],[94487.7,0.01]]]
["binance-futures","BTCUSDT",1733233620838,[[94518.7,4.533],[94518.5,0.074],[94517.7,0.002],[94517.5,0.112]],[[94518.8,2.825],[94519.5,0.005],[94520.0,0.113],[94520.7,0.02],[94521.6,0.018]]]
["binance-futures","BTCUSDT",1733233676637,[[94495.9,2.215],[94495.0,0.002],[94493.5,0.002],[94493.3,0.003],[94493.2,0.018]],[[94496.0,10.065],[94496.1,1.087],[94497.3,0.003],[94499.7,0.002],[94500.1,0.474]]]
["binance-futures","BTCUSDT",1733233727596,[[94332.0,8.534],[94331.7,0.582],[94331.5,0.002],[94331.2,0.042],[94330.6,0.109]],[[94332.1,1.112],[94332.4,0.002],[94333.7,0.003],[94334.3,0.006],[94334.4,0.002]]]
["binance-futures","BTCUSDT",1733233743244,[[94324.5,0.002],[94320.9,0.002],[94318.2,0.002],[94318.0,0.112],[94317.9,0.129]],[[94324.7,1.378],[94324.9,0.966],[94325.0,0.115],[94325.3,0.335],[94326.2,0.042]]]
["binance-futures","BTCUSDT",1733233807262,[[94284.9,0.003],[94284.8,0.002]],[[94285.8,0.029],[94286.2,0.003],[94286.4,1.541],[94286.5,5.915],[94286.7,0.397]]]
["binance-futures","BTCUSDT",1733233829550,[[94423.8,0.125],[94423.5,0.245],[94423.1,0.79],[94422.2,0.125],[94421.0,3.538]],[[94424.1,0.007],[94425.0,0.004],[94425.3,0.636],[94425.4,0.003],[94426.5,0.653]]]
["binance-futures","BTCUSDT",1733233848302,[[94328.0,4.12],[94327.7,0.002],[94325.3,0.016],[94324.5,0.082],[94323.9,0.005]],[[94328.1,1.981],[94328.6,0.002],[94329.0,0.005],[94329.6,0.89],[94329.7,1.718]]]
["binance-futures","BTCUSDT",1733233900990,[[94273.0,2.37],[94272.9,0.689],[94272.1,0.32],[94272.0,0.677],[94268.4,0.405]],[[94273.1,1.74],[94273.3,0.053],[94273.5,0.002],[94273.7,0.005],[94273.8,0.013]]]
["binance-futures","BTCUSDT",1733233927791,[[94201.8,4.398],[94201.0,2.621],[94200.9,0.006],[94200.2,0.008],[94196.8,0.044]],[[94201.9,10.141],[94202.0,0.029],[94202.8,0.008],[94202.9,0.008],[94203.0,0.08]]]
["binance-futures","BTCUSDT",1733233979055,[[94166.8,3.723],[94166.7,1.137],[94166.6,0.135],[94165.0,0.019],[94164.9,0.003]],[[94166.9,9.372],[94167.0,0.006],[94167.2,0.002],[94167.3,0.525],[94171.6,0.3]]]
["binance-futures","BTCUSDT",1733234040673,[],[[94125.1,3.621],[94125.5,2.324],[94126.2,1.489],[94126.5,1.506],[94126.7,0.991]]]
["binance-futures","BTCUSDT",1733234061551,[[94072.5,0.003],[94071.6,0.4],[94067.0,0.002],[94066.8,0.042],[94066.5,0.001]],[[94073.1,0.744],[94073.4,0.012],[94073.5,0.004],[94073.8,0.015],[94073.9,0.832]]]
["binance-futures","BTCUSDT",1733234112823,[[94050.0,0.91],[94049.9,0.006],[94049.3,0.051]],[[94050.1,17.545],[94050.2,2.751],[94050.3,0.017],[94050.4,0.042],[94050.7,0.002]]]
["binance-futures","BTCUSDT",1733234140681,[[93922.5,1.735],[93920.1,0.155],[93920.0,0.027],[93919.9,0.172],[93919.4,0.003]],[[93934.1,0.766],[93934.2,4.606],[93934.3,1.793],[93934.4,2.721],[93934.5,0.568]]]
["binance-futures","BTCUSDT",1733234191231,[[93999.9,1.23],[93999.8,0.093],[93999.5,0.053],[93998.9,0.652],[93998.7,0.012]],[[94000.0,32.646],[94000.1,0.012],[94000.2,0.002],[94000.3,0.319],[94000.4,0.75]]]
["binance-futures","BTCUSDT",1733234195906,[[93980.2,0.161],[93979.9,0.075],[93979.5,0.032],[93979.4,0.21],[93979.3,0.407]],[[93980.3,0.044],[93980.4,0.008],[93980.7,0.036],[93980.8,0.06],[93981.5,0.06]]]
["binance-futures","BTCUSDT",1733234232213,[],[[93887.0,0.288],[93887.4,0.286],[93887.5,1.433],[93888.4,0.703],[93888.6,0.159]]]
["binance-futures","BTCUSDT",1733234281669,[[93818.3,0.002],[93816.5,0.503],[93816.4,1.307],[93816.3,0.192],[93816.2,1.737]],[[93818.6,0.89],[93818.7,0.493],[93819.8,0.335],[93820.0,2.709],[93820.1,2.264]]]
["binance-futures","BTCUSDT",1733234310838,[[93795.8,3.9],[93795.7,0.835],[93795.6,0.198],[93795.5,0.295],[93794.8,2.4]],[[93795.9,0.011],[93796.7,0.053],[93796.8,0.053],[93797.7,1.514],[93797.8,0.808]]]
["binance-futures","BTCUSDT",1733234361641,[[93725.3,3.572],[93725.2,0.112],[93725.1,0.209],[93724.4,0.004],[93722.7,0.012]],[[93725.4,3.822],[93725.6,0.002],[93726.2,0.018],[93726.5,0.006],[93728.8,0.002]]]
["binance-futures","BTCUSDT",1733234403269,[[93741.8,2.204],[93738.6,0.09],[93737.4,0.002],[93737.1,0.004],[93736.8,0.77]],[[93741.9,8.761],[93742.0,0.049],[93742.6,0.002],[93743.8,0.002],[93743.9,0.586]]]
["binance-futures","BTCUSDT",1733234440774,[[93764.5,2.026],[93763.5,0.002],[93762.6,0.004],[93761.2,0.002],[93761.0,0.08]],[[93764.6,2.493],[93765.3,0.002],[93765.6,0.043],[93765.7,0.003],[93766.0,0.043]]]
["binance-futures","BTCUSDT",1733234489114,[[93857.3,4.517],[93857.2,0.586],[93856.8,0.213],[93856.1,0.002],[93856.0,0.043]],[[93857.4,0.87],[93857.5,0.345],[93857.9,0.005],[93858.8,0.002],[93858.9,0.232]]]
["binance-futures","BTCUSDT",1733234504222,[[93907.0,5.486],[93906.2,0.002],[93906.0,0.005]],[[93907.1,2.109],[93908.6,0.017],[93908.7,0.924],[93911.3,0.005],[93915.4,0.299]]]
["binance-futures","BTCUSDT",1733234536953,[[93972.2,0.018],[93967.7,0.009],[93965.8,0.004],[93965.6,0.006],[93965.0,0.006]],[[93972.3,4.561],[93972.6,0.1],[93972.8,0.043],[93973.2,0.002],[93973.4,0.003]]]
["binance-futures","BTCUSDT",1733234583152,[[94155.9,0.206],[94153.9,1.376],[94151.7,0.005],[94151.5,0.102],[94150.3,1.643]],[[94156.0,0.27],[94156.5,0.605],[94157.0,0.895],[94157.6,0.927],[94157.7,1.437]]]
["binance-futures","BTCUSDT",1733234611447,[[94197.7,8.338],[94197.3,0.002],[94195.6,0.113],[94195.0,0.034],[94193.5,0.002]],[[94197.8,1.208],[94197.9,0.007],[94198.1,0.022],[94198.2,0.002],[94198.8,0.003]]]
["binance-futures","BTCUSDT",1733234658743,[[94083.0,5.911],[94082.9,0.021],[94082.8,0.002],[94082.7,0.171],[94082.6,0.152]],[[94083.1,0.017],[94083.8,0.004],[94084.1,0.002],[94084.2,0.028],[94084.8,0.004]]]
["binance-futures","BTCUSDT",1733234713544,[[94017.1,9.049],[94016.9,0.212],[94016.8,0.154],[94016.6,0.004],[94016.0,0.002]],[[94017.2,0.019],[94018.6,0.004],[94019.5,0.005],[94019.9,0.006],[94020.0,0.005]]]
["binance-futures","BTCUSDT",1733234745108,[[94093.6,0.003],[94092.9,0.002],[94092.7,0.008],[94092.5,0.002],[94092.4,0.022]],[[94094.1,1.542],[94094.4,0.166],[94094.5,1.446],[94096.1,7.086],[94096.2,2.273]]]
["binance-futures","BTCUSDT",1733234793217,[[94117.2,5.524],[94117.0,0.002],[94116.9,0.002],[94116.6,0.214],[94116.0,0.004]],[[94117.3,2.231],[94118.3,0.046],[94118.6,0.002],[94118.8,0.002],[94121.9,0.002]]]
["binance-futures","BTCUSDT",1733234822181,[[94238.3,12.101],[94238.0,0.002],[94237.7,0.003],[94237.5,0.043],[94237.1,0.436]],[[94238.4,0.005],[94238.8,0.001],[94238.9,0.002],[94240.0,0.066],[94240.1,0.003]]]
["binance-futures","BTCUSDT",1733234867757,[[94266.7,8.291],[94265.7,0.002],[94265.6,0.401]],[[94266.8,0.849],[94267.2,0.024],[94267.6,0.005],[94270.6,0.383],[94273.5,0.002]]]
["binance-futures","BTCUSDT",1733234885895,[[94336.6,3.208],[94336.1,1.124],[94336.0,0.612],[94335.9,3.4],[94335.6,1.069]],[[94336.7,0.111],[94336.9,0.054],[94337.1,0.011],[94338.4,0.003],[94338.9,0.002]]]
["binance-futures","BTCUSDT",1733234954212,[[94461.5,3.152],[94461.3,0.002],[94461.2,0.582],[94461.0,0.002]],[[94461.6,3.149],[94462.8,0.028],[94463.1,0.133],[94463.3,0.052],[94463.5,0.052]]]
["binance-futures","BTCUSDT",1733234965204,[[94462.9,2.521],[94461.0,0.104],[94459.9,0.422],[94459.5,0.002],[94459.1,0.004]],[[94463.0,3.496],[94463.1,0.013],[94463.2,0.005],[94464.2,0.002],[94464.3,0.002]]]
["binance-futures","BTCUSDT",1733235016306,[[94399.7,1.196],[94399.6,0.026],[94399.5,0.154],[94398.6,0.002],[94394.3,0.005]],[[94399.8,5.968],[94400.4,0.002],[94400.9,0.002],[94401.0,0.046],[94401.7,0.005]]]
["binance-futures","BTCUSDT",1733235038122,[[94307.4,1.405],[94305.8,0.005],[94305.6,0.005],[94304.3,0.057],[94304.0,0.042]],[[94307.5,3.142],[94307.8,0.002],[94309.0,0.002],[94309.1,0.44],[94309.2,0.042]]]
["binance-futures","BTCUSDT",1733235095746,[[94398.0,0.008],[94397.7,0.007],[94397.6,0.007],[94396.7,0.009],[94396.3,0.003]],[[94398.6,0.954],[94398.8,1.375],[94398.9,0.447],[94399.4,0.476],[94399.7,0.476]]]
["binance-futures","BTCUSDT",1733235124608,[[94268.7,1.832],[94268.6,1.008],[94268.5,0.005],[94268.2,0.002],[94265.2,0.042]],[[94268.8,4.821],[94269.0,0.07],[94269.7,0.002],[94269.8,0.316],[94270.0,0.002]]]
["binance-futures","BTCUSDT",1733235175006,[[94148.4,5.287],[94148.2,0.002],[94147.3,0.073],[94147.2,0.134],[94146.5,0.042]],[[94148.5,0.584],[94149.0,0.002],[94149.4,0.002],[94150.0,0.004],[94152.8,0.004]]]
["binance-futures","BTCUSDT",1733235187894,[[94178.8,5.206],[94178.4,0.002],[94175.7,0.002],[94175.6,0.587],[94175.0,0.002]],[[94178.9,2.175],[94179.0,0.002],[94179.3,0.002],[94179.9,0.106],[94180.3,0.009]]]
["binance-futures","BTCUSDT",1733235246570,[[94150.0,30.074],[94149.9,0.011],[94149.8,0.007],[94149.7,0.004],[94149.1,1.002]],[[94150.1,2.76],[94150.8,0.015],[94150.9,0.002],[94151.1,0.028],[94152.5,0.005]]]
["binance-futures","BTCUSDT",1733235267332,[[94211.5,2.051],[94210.6,0.044],[94210.4,0.042],[94209.6,0.046],[94207.9,0.085]],[[94211.6,2.621],[94211.9,0.583],[94212.7,0.053],[94214.5,0.376],[94214.6,1.604]]]
["binance-futures","BTCUSDT",1733235318071,[[94318.6,5.214],[94318.5,0.359],[94318.0,0.002],[94317.6,0.165],[94317.5,0.014]],[[94318.7,2.246],[94320.0,0.002],[94320.3,0.02],[94321.2,0.005],[94322.2,0.006]]]
["binance-futures","BTCUSDT",1733235346696,[[94187.5,3.13],[94186.9,0.78],[94185.0,0.046],[94184.8,0.042],[94182.9,0.61]],[[94187.6,5.556],[94187.7,0.004],[94187.8,0.002],[94188.0,0.003],[94188.6,0.103]]]
["binance-futures","BTCUSDT",1733235404607,[[94304.7,6.922],[94304.5,0.002],[94304.4,0.217],[94304.3,0.002],[94304.2,0.772]],[[94304.8,0.017],[94305.8,0.006],[94306.1,0.006],[94306.4,0.331],[94307.1,0.002]]]
["binance-futures","BTCUSDT",1733235426576,[[94359.8,3.475],[94358.0,3.165],[94357.9,3.912],[94357.8,4.832],[94357.7,3.912]],[[94360.1,0.094],[94363.1,0.376],[94363.2,0.002],[94363.3,0.006],[94364.4,0.109]]]
["binance-futures","BTCUSDT",1733235477714,[[94337.3,2.536],[94336.5,0.369],[94336.4,0.794],[94335.6,0.042],[94335.5,0.042]],[[94337.4,3.558],[94337.7,0.002],[94339.5,0.002],[94341.1,0.002],[94342.1,0.018]]]
["binance-futures","BTCUSDT",1733235527535,[[94286.0,0.037],[94280.9,0.025],[94280.6,0.011],[94280.3,0.002],[94276.6,0.005]],[[94286.1,0.707],[94286.5,0.013],[94286.8,0.311],[94287.1,2.03],[94287.6,0.3]]]
["binance-futures","BTCUSDT",1733235557703,[[94136.0,0.025],[94135.2,0.096],[94134.9,0.001],[94133.6,0.584],[94132.4,0.002]],[[94136.9,0.608],[94137.7,0.808],[94138.0,0.612],[94138.7,0.72],[94139.5,1.833]]]
["binance-futures","BTCUSDT",1733235575808,[[94107.7,0.266],[94107.6,0.005],[94107.4,0.006],[94106.6,0.002],[94106.5,0.034]],[[94107.8,7.323],[94107.9,0.007],[94108.0,0.702],[94108.4,0.002],[94111.2,0.006]]]
["binance-futures","BTCUSDT",1733235636888,[[94168.8,2.001],[94168.4,0.002],[94168.3,0.701],[94168.0,0.002],[94167.1,0.002]],[[94168.9,8.399],[94169.0,0.003],[94169.4,0.003],[94169.8,0.002],[94170.1,0.466]]]
["binance-futures","BTCUSDT",1733235649713,[[94148.5,3.521],[94148.4,0.102],[94148.3,0.106],[94148.2,0.696]],[[94148.6,4.942],[94149.0,0.002],[94152.3,0.175],[94152.8,0.002],[94154.2,0.618]]]
["binance-futures","BTCUSDT",1733235697420,[[94051.1,4.747],[94050.8,0.044],[94050.4,0.044],[94049.6,0.042],[94048.5,0.044]],[[94051.2,0.151],[94051.7,0.002],[94052.2,0.002],[94052.6,0.004],[94053.8,0.071]]]
["binance-futures","BTCUSDT",1733235729034,[[94149.9,8.051],[94149.6,0.042],[94149.2,0.003],[94149.1,0.002]],[[94150.0,1.969],[94150.8,0.014],[94153.7,0.254],[94154.9,0.002],[94155.8,0.203]]]
["binance-futures","BTCUSDT",1733235784124,[[93992.5,0.009],[93990.1,0.005],[93989.6,0.002],[93989.0,0.007],[93988.6,0.026]],[[93992.6,10.646],[93992.7,0.002],[93992.8,1.81],[93992.9,2.209],[93993.1,0.002]]]
["binance-futures","BTCUSDT",1733235831183,[[94043.5,2.766],[94043.3,0.002],[94043.2,0.017],[94042.3,0.004],[94042.2,0.338]],[[94043.6,2.896],[94044.0,0.042],[94044.1,0.002],[94045.1,0.004],[94045.3,0.251]]]
["binance-futures","BTCUSDT",1733235859635,[[93974.8,2.573],[93974.6,0.06],[93973.3,0.004],[93972.4,0.002],[93968.2,1.01]],[[93974.9,4.308],[93975.1,0.002],[93975.3,0.007],[93976.0,0.042],[93976.1,0.244]]]
["binance-futures","BTCUSDT",1733235906508,[[94183.3,6.349],[94183.2,0.025],[94183.1,0.002],[94182.7,0.002],[94181.7,0.041]],[[94183.4,1.752],[94183.9,0.002],[94184.4,0.086],[94187.5,0.02],[94187.9,0.424]]]
["binance-futures","BTCUSDT",1733235939384,[[94260.2,11.408],[94260.1,0.509],[94260.0,0.004],[94259.9,0.08],[94259.7,0.002]],[[94260.3,1.599],[94261.6,0.002],[94261.9,0.04],[94262.0,0.262],[94263.1,0.002]]]
["binance-futures","BTCUSDT",1733235954805,[[94210.0,1.763],[94209.9,0.73],[94208.7,0.185],[94205.6,0.838],[94204.2,0.1]],[[94210.1,6.528],[94210.2,0.122],[94210.4,0.042],[94210.5,0.004],[94212.3,0.004]]]
["binance-futures","BTCUSDT",1733236003522,[[94249.4,11.807],[94249.3,0.006],[94244.9,0.139],[94242.6,0.536],[94242.3,0.002]],[[94249.5,1.905],[94249.6,0.002],[94249.9,0.177],[94252.0,0.044],[94252.4,0.044]]]
["binance-futures","BTCUSDT",1733236042024,[[94196.5,9.891],[94196.4,0.002],[94196.2,0.002],[94195.8,0.002],[94193.5,0.002]],[[94196.6,2.203],[94197.1,0.007],[94197.2,0.002],[94197.4,0.002],[94198.2,0.641]]]
["binance-futures","BTCUSDT",1733236083622,[[94298.7,9.311],[94298.3,0.002],[94298.2,0.002],[94297.4,0.107],[94297.2,0.044]],[[94298.8,0.003],[94298.9,0.002],[94301.0,0.002],[94301.1,0.454],[94301.2,0.002]]]
["binance-futures","BTCUSDT",1733236112482,[[94196.0,2.508],[94195.9,0.024],[94195.0,0.583],[94194.9,0.026],[94194.8,0.046]],[[94196.1,3.247],[94196.3,0.002],[94199.0,0.042],[94200.1,0.004],[94200.7,0.196]]]
["binance-futures","BTCUSDT",1733236165494,[[94224.2,3.131],[94222.8,0.005],[94221.9,0.002],[94221.7,0.083],[94221.6,0.178]],[[94224.3,4.143],[94224.6,0.002],[94226.4,0.044],[94226.8,0.002],[94230.7,0.519]]]
["binance-futures","BTCUSDT",1733236215458,[[94233.5,2.198],[94233.2,0.044],[94232.9,0.002],[94232.8,0.486],[94231.2,0.002]],[[94233.6,4.211],[94233.7,0.102],[94233.8,0.111],[94233.9,0.087],[94234.0,0.069]]]
["binance-futures","BTCUSDT",1733236251851,[[94108.0,1.27],[94107.5,0.002],[94107.1,0.002],[94106.6,0.002],[94105.7,0.005]],[[94108.1,7.26],[94108.2,2.819],[94108.4,0.002],[94108.5,0.003],[94108.8,0.485]]]
["binance-futures","BTCUSDT",1733236256538,[[94084.7,2.428],[94084.6,0.011],[94084.2,0.219],[94084.1,0.584],[94083.9,0.002]],[[94084.8,0.651],[94085.2,0.002],[94085.7,0.002],[94088.2,0.042],[94089.6,0.1]]]
["binance-futures","BTCUSDT",1733236307457,[[94022.1,6.09],[94022.0,0.002],[94021.5,0.002],[94020.9,0.002],[94017.6,0.042]],[[94022.2,3.558],[94022.3,0.003],[94022.4,0.002],[94023.3,0.002],[94023.6,0.07]]]
["binance-futures","BTCUSDT",1733236335595,[[94022.7,0.002],[94022.5,0.002],[94019.6,0.002]],[[94022.8,7.159],[94023.0,0.002],[94023.1,0.313],[94023.8,1.178],[94024.0,0.084]]]
["binance-futures","BTCUSDT",1733236386619,[[93972.1,0.539],[93971.8,0.005],[93968.5,0.002],[93967.7,0.004],[93966.9,0.541]],[[93972.2,5.832],[93972.3,0.002],[93972.8,0.043],[93973.2,2.264],[93973.3,0.3]]]
["binance-futures","BTCUSDT",1733236421842,[[93899.8,3.741],[93898.1,0.078],[93898.0,0.173],[93897.8,0.043],[93896.8,0.045]],[[93899.9,5.39],[93900.0,0.027],[93900.1,0.585],[93900.5,0.002],[93901.0,0.024]]]
["binance-futures","BTCUSDT",1733236465849,[[93769.1,0.412],[93769.0,0.796],[93768.8,0.048],[93768.2,0.19],[93768.0,0.058]],[[93769.6,0.315],[93769.8,0.002],[93770.0,0.426],[93770.5,0.002],[93770.7,0.002]]]
["binance-futures","BTCUSDT",1733236516339,[[93728.7,1.523],[93728.6,0.621],[93728.3,0.013],[93727.9,0.467],[93724.9,0.029]],[[93728.8,0.053],[93728.9,0.41],[93729.0,2.36],[93729.1,0.003],[93729.2,0.19]]]
["binance-futures","BTCUSDT",1733236542975,[[93922.6,1.268],[93922.5,0.032],[93922.3,1.203],[93922.1,0.057],[93921.2,0.139]],[[93924.0,0.13],[93924.7,0.144],[93924.9,0.147],[93925.1,0.147],[93925.9,0.662]]]
["binance-futures","BTCUSDT",1733236594944,[[93918.4,1.313],[93918.3,3.789],[93918.2,0.467],[93918.1,0.05]],[[93918.5,0.002],[93919.3,0.002],[93919.5,0.021],[93920.0,0.013],[93920.3,0.004]]]
["binance-futures","BTCUSDT",1733236613617,[[93974.8,1.475],[93973.3,0.002],[93971.4,0.002],[93970.1,0.018],[93967.2,0.043]],[[93974.9,4.874],[93975.0,0.005],[93975.6,0.73],[93976.0,0.193],[93977.0,0.155]]]
["binance-futures","BTCUSDT",1733236635788,[[93877.2,0.004],[93875.0,0.002]],[[93877.3,0.288],[93877.9,0.01],[93878.0,0.013],[93878.6,8.777],[93878.9,1.62]]]
["binance-futures","BTCUSDT",1733236699273,[[94073.4,6.075],[94073.3,0.597],[94073.2,0.043],[94072.9,0.02],[94072.8,0.043]],[[94073.5,0.074],[94075.1,0.003],[94079.1,0.002],[94080.0,0.075],[94082.4,0.043]]]
["binance-futures","BTCUSDT",1733236714593,[[94069.5,5.971],[94068.8,0.002],[94068.7,0.031],[94068.3,0.009],[94067.9,0.002]],[[94069.6,1.506],[94072.7,0.035],[94072.8,0.043],[94072.9,0.003],[94076.2,2.12]]]
["binance-futures","BTCUSDT",1733236765303,[[94256.7,5.434],[94256.0,0.005],[94255.9,0.002],[94255.4,0.027],[94255.2,0.002]],[[94256.8,2.342],[94257.0,0.053],[94258.2,0.158],[94258.5,0.034],[94258.6,0.134]]]
["binance-futures","BTCUSDT",1733236820732,[[94481.2,2.086],[94477.1,0.002],[94476.1,0.015],[94476.0,0.043],[94475.8,0.043]],[[94481.3,6.744],[94481.4,0.023],[94481.7,0.989],[94483.2,0.027],[94483.8,0.002]]]
["binance-futures","BTCUSDT",1733236844318,[[94515.9,1.624],[94515.8,0.021],[94514.8,0.042],[94514.6,0.007],[94511.3,0.898]],[[94516.0,3.612],[94516.7,0.002],[94517.0,0.05],[94517.6,0.002],[94519.4,0.29]]]
["binance-futures","BTCUSDT",1733236868595,[[94523.6,2.167],[94523.5,0.002],[94523.4,0.002],[94523.3,0.002],[94523.2,0.042]],[[94523.7,2.043],[94524.9,0.006],[94525.2,0.002],[94527.1,0.15],[94527.3,0.116]]]
["binance-futures","BTCUSDT",1733236923177,[[94612.0,9.815],[94611.9,0.002],[94611.8,0.002],[94611.7,0.412],[94611.3,0.002]],[[94612.1,0.754],[94613.0,0.003],[94613.3,0.002],[94613.4,0.002],[94616.8,0.002]]]
["binance-futures","BTCUSDT",1733236973770,[[94543.4,1.881],[94543.2,0.002],[94540.3,0.018],[94540.1,0.479],[94540.0,0.108]],[[94543.5,2.647],[94543.6,0.106],[94543.7,0.359],[94544.1,0.002],[94545.3,0.002]]]
["binance-futures","BTCUSDT",1733236989859,[[94498.4,2.37],[94498.3,0.561],[94497.5,1.914],[94497.2,0.111],[94496.2,0.428]],[[94500.0,0.02],[94500.6,0.004],[94501.7,0.002],[94507.0,0.042],[94507.3,0.002]]]
["binance-futures","BTCUSDT",1733237014784,[[94697.7,0.21],[94697.5,1.479],[94697.1,1.49],[94697.0,2.359],[94696.9,2.665]],[[94698.1,0.001],[94700.1,0.006],[94700.7,0.042],[94700.8,0.029],[94701.0,0.002]]]
["binance-futures","BTCUSDT",1733237075819,[[94644.4,2.208],[94643.5,0.042],[94643.4,0.002],[94643.3,0.159],[94643.2,0.929]],[[94644.5,3.064],[94644.8,0.095],[94645.2,0.002],[94646.6,0.002],[94646.7,0.105]]]
["binance-futures","BTCUSDT",1733237116653,[[94911.1,3.821],[94911.0,0.002],[94910.9,0.752],[94910.7,0.579],[94910.4,0.002]],[[94911.2,0.283],[94911.7,0.002],[94912.5,0.006],[94912.7,0.011],[94918.0,0.006]]]
["binance-futures","BTCUSDT",1733237144858,[[94964.0,8.276],[94963.9,0.004],[94963.8,0.002],[94963.3,0.002],[94962.9,0.002]],[[94964.1,7.446],[94964.2,0.159],[94966.0,0.004],[94971.8,0.002],[94972.7,0.042]]]
["binance-futures","BTCUSDT",1733237197280,[[94907.1,1.659],[94906.1,0.002],[94906.0,0.042],[94905.5,0.003],[94905.4,0.739]],[[94907.2,1.715],[94907.9,0.002],[94912.6,0.005],[94912.8,0.002],[94915.3,0.898]]]
["binance-futures","BTCUSDT",1733237223707,[[94866.1,3.438],[94865.6,0.003],[94865.2,0.353],[94865.0,0.32],[94864.8,0.11]],[[94866.2,0.222],[94866.4,0.002],[94866.6,0.002],[94867.3,0.004],[94869.6,0.005]]]
["binance-futures","BTCUSDT",1733237245250,[[94851.5,5.841],[94851.4,2.183],[94851.3,2.467],[94850.4,0.044],[94850.3,0.006]],[[94851.6,0.097],[94851.8,0.005],[94852.0,0.028],[94852.2,0.002],[94852.8,0.018]]]
["binance-futures","BTCUSDT",1733237287333,[[94913.7,6.822],[94913.6,0.042],[94913.5,0.003],[94913.3,0.917],[94913.2,3.862]],[[94913.8,0.003],[94914.4,0.002],[94918.3,0.004],[94919.2,0.02],[94919.3,0.002]]]
["binance-futures","BTCUSDT",1733237331990,[[94926.3,2.956],[94926.2,0.102],[94925.9,0.155],[94924.1,0.51],[94923.5,0.042]],[[94926.4,5.183],[94926.8,0.002],[94927.8,0.004],[94928.7,0.002],[94928.8,0.225]]]
["binance-futures","BTCUSDT",1733237367206,[[94952.3,2.669],[94951.9,0.579],[94950.1,0.013],[94950.0,0.042],[94949.6,0.042]],[[94952.4,0.979],[94953.3,0.002],[94953.4,0.004],[94954.2,0.006],[94960.0,0.016]]]
["binance-futures","BTCUSDT",1733237418145,[[95484.3,4.501],[95484.1,1.229],[95484.0,1.124],[95483.3,0.334],[95483.2,1.294]],[[95486.3,0.157],[95487.8,0.018],[95489.9,0.017],[95490.1,0.02],[95494.0,0.107]]]
["binance-futures","BTCUSDT",1733237453734,[],[[95328.3,2.729],[95328.9,0.002],[95329.2,0.042],[95329.6,0.002],[95329.8,0.002]]]
["binance-futures","BTCUSDT",1733237497093,[[95207.4,1.659],[95206.8,0.002],[95206.3,0.02],[95206.2,0.049],[95204.3,0.002]],[[95207.5,1.251],[95207.6,0.002],[95208.3,0.002],[95208.6,0.004],[95208.7,0.577]]]
["binance-futures","BTCUSDT",1733237539692,[[95228.0,0.623],[95227.8,0.004],[95227.7,0.689],[95227.2,0.002],[95225.2,0.052]],[[95228.1,4.575],[95228.6,0.002],[95230.0,0.004],[95230.1,0.002],[95230.5,0.002]]]
["binance-futures","BTCUSDT",1733237576039,[[95151.9,1.55],[95151.4,0.002],[95149.0,0.042],[95148.0,0.044],[95147.4,0.002]],[[95152.0,4.193],[95152.2,0.002],[95152.3,0.002],[95153.2,0.028],[95154.5,0.042]]]
["binance-futures","BTCUSDT",1733237588883,[[95261.7,4.323],[95261.2,0.002],[95260.9,1.455],[95260.8,0.027],[95260.7,0.3]],[[95261.8,0.923],[95263.8,0.002],[95266.3,0.018],[95266.4,0.002],[95266.6,0.003]]]
["binance-futures","BTCUSDT",1733237623372,[[95309.1,5.919],[95309.0,0.58],[95308.9,0.004],[95308.8,0.008],[95308.0,0.002]],[[95309.2,1.92],[95309.4,0.002],[95309.8,0.002],[95309.9,0.009],[95310.4,0.042]]]
["binance-futures","BTCUSDT",1733237668200,[[95171.6,0.475],[95171.5,0.754],[95171.2,0.017],[95170.5,0.005],[95170.4,0.004]],[[95171.7,10.196],[95171.8,0.125],[95172.3,0.002],[95172.7,0.002],[95172.8,0.042]]]
["binance-futures","BTCUSDT",1733237709620,[[95152.0,0.211],[95150.6,0.002],[95150.5,0.002],[95150.4,0.002],[95143.3,0.002]],[[95152.1,9.507],[95152.2,0.79],[95152.3,0.002],[95153.3,0.08],[95155.0,0.003]]]
["binance-futures","BTCUSDT",1733237747487,[[95156.8,2.062],[95156.2,0.002],[95155.1,0.002],[95155.0,0.385],[95154.5,0.004]],[[95156.9,4.495],[95157.0,0.002],[95157.6,0.042],[95158.0,0.042],[95158.9,0.002]]]
["binance-futures","BTCUSDT",1733237798538,[[95353.9,1.539],[95350.6,0.015],[95350.5,0.002],[95349.7,0.004],[95349.6,0.087]],[[95354.0,7.019],[95354.1,0.002],[95356.4,0.042],[95356.8,0.007],[95357.2,0.576]]]
["binance-futures","BTCUSDT",1733237831904,[],[[95315.0,1.49],[95315.7,0.254],[95316.4,0.508],[95316.8,0.508],[95316.9,1.02]]]
["binance-futures","BTCUSDT",1733237878643,[[95280.6,2.48],[95279.1,0.006],[95279.0,0.464],[95278.4,0.002],[95277.9,0.436]],[[95280.7,3.976],[95281.1,0.002],[95281.4,0.002],[95281.7,0.006],[95282.1,0.002]]]
["binance-futures","BTCUSDT",1733237903916,[[95356.8,0.656],[95356.7,0.002],[95354.4,0.002],[95353.9,0.003],[95353.8,0.004]],[[95356.9,7.759],[95357.0,0.004],[95357.5,0.002],[95359.2,0.042],[95359.6,0.042]]]
["binance-futures","BTCUSDT",1733237958326,[[95285.5,2.569],[95285.1,0.002],[95284.8,0.004],[95284.6,0.172],[95284.0,0.067]],[[95285.6,4.513],[95285.7,0.093],[95285.9,0.002],[95286.6,0.004],[95286.9,0.002]]]
["binance-futures","BTCUSDT",1733237971330,[[95308.1,3.118],[95308.0,0.022],[95307.9,0.411],[95307.8,0.002],[95307.0,0.004]],[[95308.2,10.39],[95310.0,0.003],[95310.7,0.007],[95314.2,0.002],[95315.5,0.042]]]
["binance-futures","BTCUSDT",1733238041734,[[95333.6,4.277],[95333.1,0.002],[95332.8,0.002],[95332.2,0.002],[95332.1,0.459]],[[95333.7,4.565],[95333.8,0.243],[95334.0,0.042],[95334.2,0.34],[95334.3,0.004]]]
["binance-futures","BTCUSDT",1733238051162,[[95384.9,13.705],[95384.8,1.403],[95384.0,0.02],[95383.6,0.042],[95381.6,0.042]],[[95385.0,0.777],[95385.4,0.018],[95388.0,0.113],[95388.1,0.007],[95389.7,0.091]]]
["binance-futures","BTCUSDT",1733238113332,[[95495.8,10.707],[95495.7,0.003],[95495.1,0.002],[95494.8,0.006],[95494.1,0.004]],[[95495.9,4.524],[95496.0,1.002],[95496.1,0.002],[95497.5,0.002],[95497.6,0.003]]]
["binance-futures","BTCUSDT",1733238130940,[[95490.7,0.811],[95490.3,0.054],[95489.4,0.014],[95488.0,0.002]],[[95490.8,4.302],[95491.2,0.002],[95492.0,0.02],[95493.5,0.096],[95493.6,0.044]]]
["binance-futures","BTCUSDT",1733238161792,[[95581.4,6.703],[95581.0,0.002],[95580.8,0.002],[95580.2,0.005],[95580.1,0.004]],[[95581.5,0.562],[95583.9,0.002],[95585.9,0.018],[95586.3,0.004],[95587.2,0.004]]]
["binance-futures","BTCUSDT",1733238210881,[[95567.1,0.112],[95566.8,0.215],[95566.7,0.83],[95565.0,0.575],[95564.0,0.02]],[[95567.2,4.547],[95567.3,0.002],[95568.0,0.022],[95568.2,0.263],[95568.5,0.002]]]
["binance-futures","BTCUSDT",1733238262066,[[95490.3,3.124],[95489.4,0.002],[95488.0,0.004],[95487.5,0.015],[95487.4,0.093]],[[95490.4,3.39],[95492.4,0.042],[95493.6,0.048],[95493.9,0.005],[95494.0,0.086]]]
["binance-futures","BTCUSDT",1733238284668,[[95513.6,0.003],[95513.2,0.002],[95512.1,0.006],[95509.5,0.018],[95509.3,0.064]],[[95514.1,13.079],[95514.3,0.209],[95514.4,0.58],[95515.0,0.042],[95515.1,0.002]]]
["binance-futures","BTCUSDT",1733238341675,[[95571.6,2.015],[95570.7,0.401],[95570.6,0.065],[95570.1,0.004],[95569.4,0.418]],[[95571.7,2.08],[95571.8,0.433],[95572.0,0.02],[95572.3,0.002],[95572.7,0.004]]]
["binance-futures","BTCUSDT",1733238371172,[[95551.0,3.259],[95548.1,0.09],[95548.0,0.042],[95547.2,0.042],[95545.2,0.042]],[[95551.1,7.739],[95551.2,0.073],[95551.3,0.002],[95552.0,0.02],[95552.8,0.002]]]
["binance-futures","BTCUSDT",1733238405490,[[95739.9,2.652],[95739.5,0.002],[95737.8,0.287],[95737.7,0.003],[95737.6,0.002]],[[95740.0,0.44],[95740.1,0.013],[95740.4,0.012],[95740.5,0.011],[95740.6,0.004]]]
["binance-futures","BTCUSDT",1733238433857,[[95815.9,3.715],[95815.0,0.1],[95813.6,0.042],[95813.2,0.002],[95813.0,0.002]],[[95816.0,1.164],[95816.1,0.012],[95817.0,0.004],[95817.1,0.515],[95820.0,0.022]]]
["binance-futures","BTCUSDT",1733238492900,[[95887.3,0.854],[95887.0,0.02],[95886.8,0.004],[95886.5,0.002]],[[95887.4,3.627],[95887.5,0.099],[95888.0,0.02],[95888.4,0.002],[95890.7,0.002]]]
["binance-futures","BTCUSDT",1733238513034,[[95816.6,6.831],[95814.6,0.078],[95812.8,0.495],[95812.1,2.796],[95812.0,1.788]],[[95816.7,0.225],[95816.8,0.002],[95819.9,0.002],[95820.0,0.064],[95821.5,0.002]]]
["binance-futures","BTCUSDT",1733238578980,[[95682.5,5.778],[95682.4,0.042],[95682.2,0.004],[95682.1,0.926],[95682.0,0.733]],[[95682.6,1.555],[95683.1,0.002],[95683.6,0.004],[95684.0,0.002],[95684.6,0.002]]]
["binance-futures","BTCUSDT",1733238615145,[[95745.3,2.114],[95743.8,0.018],[95742.8,0.003],[95741.6,0.029],[95739.6,0.03]],[[95745.4,10.859],[95745.6,0.027],[95746.1,0.002],[95746.3,0.013],[95746.4,0.046]]]
["binance-futures","BTCUSDT",1733238643608,[[95674.6,2.168],[95673.6,0.457],[95672.8,0.003],[95672.0,0.038],[95669.8,1.795]],[[95674.7,4.982],[95675.5,0.002],[95675.7,0.004],[95676.0,0.062],[95677.6,0.002]]]
["binance-futures","BTCUSDT",1733238663393,[[95752.9,2.302],[95752.7,0.026],[95752.0,0.051],[95750.0,0.033]],[[95753.0,2.009],[95753.3,0.018],[95755.0,0.002],[95756.3,0.007],[95757.1,0.003]]]
["binance-futures","BTCUSDT",1733238707847,[[95940.0,1.362],[95939.9,0.146],[95938.7,0.002],[95938.1,0.002],[95937.7,0.052]],[[95940.1,5.677],[95940.9,0.002],[95941.2,0.042],[95941.6,0.042],[95941.7,0.354]]]
["binance-futures","BTCUSDT",1733238750129,[[95988.9,1.478],[95988.8,2.901],[95988.7,0.212],[95988.6,0.011],[95988.5,0.01]],[[95989.0,3.32],[95989.1,0.006],[95989.6,0.048],[95989.8,0.002],[95989.9,1.372]]]
["binance-futures","BTCUSDT",1733238788657,[[95976.9,3.214],[95976.3,0.002],[95976.2,0.002],[95976.1,0.002],[95976.0,0.004]],[[95977.0,3.346],[95978.3,0.002],[95978.6,0.06],[95979.1,0.002],[95980.0,0.076]]]
["binance-futures","BTCUSDT",1733238838005,[[96063.8,4.049],[96063.5,0.002],[96063.2,0.002],[96060.2,0.114],[96042.8,0.071]],[[96063.9,3.107],[96064.0,0.002],[96065.0,0.02],[96065.7,0.003],[96066.3,0.004]]]
["binance-futures","BTCUSDT",1733238868190,[[95887.5,7.229],[95887.4,0.466],[95887.3,0.002],[95887.2,0.042],[95886.5,1.834]],[[95887.6,0.247],[95888.0,0.047],[95890.0,0.012],[95892.0,0.023],[95892.7,0.002]]]
["binance-futures","BTCUSDT",1733238919421,[],[[96056.9,0.678],[96060.0,0.599],[96060.6,1.891],[96061.8,0.102],[96061.9,0.506]]]
["binance-futures","BTCUSDT",1733238960644,[[96022.4,8.426],[96022.3,0.004],[96022.1,0.002],[96021.8,0.06],[96020.8,0.042]],[[96022.5,1.029],[96023.1,0.002],[96025.8,0.004],[96026.6,0.018],[96030.6,0.006]]]
["binance-futures","BTCUSDT",1733238999471,[[96012.0,1.614],[96011.4,0.01],[96008.7,0.033],[96005.1,0.002],[96004.9,0.002]],[[96012.1,10.973],[96012.2,0.021],[96012.3,0.012],[96012.4,0.042],[96015.6,12.083]]]
["binance-futures","BTCUSDT",1733239009340,[[95955.0,11.225],[95954.9,0.008],[95954.8,0.042],[95954.7,0.003],[95954.5,0.029]],[[95955.1,0.759],[95955.2,2.964],[95955.3,0.026],[95956.1,0.006],[95969.0,0.21]]]
["binance-futures","BTCUSDT",1733239043095,[[96030.3,3.367],[96029.8,0.002],[96029.5,0.003],[96029.1,0.002],[96028.4,0.004]],[[96030.4,5.046],[96030.6,0.002],[96031.6,0.002],[96034.4,0.042],[96035.4,0.002]]]
["binance-futures","BTCUSDT",1733239094493,[[96044.9,8.632],[96044.8,0.014],[96044.6,0.006],[96044.5,0.169],[96044.4,0.475]],[[96045.0,5.684],[96045.1,0.007],[96045.9,0.037],[96046.0,0.004],[96046.2,0.756]]]
["binance-futures","BTCUSDT",1733239134728,[[96006.5,7.285],[96006.4,0.002],[96006.0,0.192],[96005.6,0.042],[96004.1,0.519]],[[96006.6,1.361],[96006.7,0.002],[96006.8,0.104],[96014.8,0.002],[96014.9,0.574]]]
["binance-futures","BTCUSDT",1733239175089,[[95945.9,8.449],[95945.8,0.006],[95945.7,0.002],[95945.6,0.026],[95944.8,0.002]],[[95946.0,4.206],[95948.0,0.02],[95949.3,0.017],[95949.4,0.003],[95951.4,0.047]]]
["binance-futures","BTCUSDT",1733239207303,[[95963.0,1.565],[95962.9,0.002],[95961.6,0.002],[95960.4,0.009],[95960.3,0.151]],[[95963.1,16.162],[95963.2,0.042],[95963.5,0.004],[95963.8,0.002],[95963.9,0.036]]]
["binance-futures","BTCUSDT",1733239255434,[],[[95767.5,2.369],[95767.9,0.003],[95768.1,0.002],[95769.6,0.013],[95770.0,0.002]]]
["binance-futures","BTCUSDT",1733239306776,[[95988.1,1.362],[95987.8,0.002],[95983.4,0.018],[95980.9,0.06],[95978.5,0.005]],[[95988.2,6.167],[95988.3,0.307],[95988.8,0.042],[95989.1,0.002],[95989.5,0.003]]]
["binance-futures","BTCUSDT",1733239346005,[[95997.5,5.658],[95997.4,0.574],[95996.0,0.042],[95995.9,0.002],[95995.2,0.042]],[[95997.6,5.225],[95997.8,0.053],[95998.0,0.005],[95999.9,13.571],[96000.0,151.197]]]
["binance-futures","BTCUSDT",1733239388393,[[96091.9,15.548],[96091.8,0.004],[96091.7,0.002],[96091.5,0.054],[96091.4,0.003]],[[96092.0,0.38],[96092.3,0.009],[96092.9,0.262],[96093.0,0.003],[96094.5,0.338]]]
["binance-futures","BTCUSDT",1733239418555,[[96126.0,5.622],[96125.7,0.572],[96125.3,0.208],[96125.2,0.002],[96125.1,0.009]],[[96126.1,0.91],[96126.8,0.002],[96127.0,0.027],[96127.5,0.018],[96128.0,0.016]]]
["binance-futures","BTCUSDT",1733239429722,[[96100.1,1.83],[96100.0,3.496],[96099.8,0.006],[96097.6,0.042],[96097.1,0.736]],[[96100.2,0.888],[96100.3,0.002],[96101.3,0.002],[96104.2,0.002],[96104.3,0.572]]]
["binance-futures","BTCUSDT",1733239505316,[[96299.9,5.352],[96299.2,0.003],[96299.0,0.044],[96298.9,0.36]],[[96300.0,5.137],[96300.1,0.004],[96301.0,0.004],[96301.7,0.075],[96303.0,0.037]]]
["binance-futures","BTCUSDT",1733239509492,[[96295.8,2.98],[96295.7,0.682],[96294.6,0.102],[96293.7,0.507],[96293.6,1.175]],[[96295.9,0.506],[96300.6,0.57],[96301.6,0.007],[96302.4,0.042],[96302.6,0.002]]]
["binance-futures","BTCUSDT",1733239560463,[[96186.4,0.908],[96186.3,0.057],[96185.5,0.002],[96185.4,0.178],[96185.2,0.018]],[[96186.5,2.408],[96187.2,0.002],[96187.4,0.002],[96187.5,0.008],[96188.0,0.022]]]
["binance-futures","BTCUSDT",1733239589124,[[96129.6,2.465],[96129.1,0.002],[96128.0,0.02],[96125.8,0.153],[96124.8,0.042]],[[96129.7,4.199],[96129.9,0.002],[96130.1,0.571],[96130.6,0.004],[96130.7,0.004]]]
["binance-futures","BTCUSDT",1733239639489,[[95874.4,5.443],[95874.3,0.002],[95874.0,0.005],[95870.0,0.388],[95862.9,0.598]],[[95874.5,1.46],[95875.5,0.002],[95876.2,0.014],[95876.6,0.042],[95877.5,0.002]]]
["binance-futures","BTCUSDT",1733239675235,[[95983.4,4.012],[95980.4,0.042],[95980.0,0.128],[95978.8,0.002],[95975.8,0.002]],[[95983.5,6.477],[95983.8,0.002],[95984.9,0.035],[95985.6,0.572],[95985.8,0.002]]]
["binance-futures","BTCUSDT",1733239703634,[[96044.0,5.373],[96043.9,0.038],[96043.7,0.002],[96043.5,0.002],[96043.1,0.005]],[[96044.1,3.175],[96044.2,0.572],[96044.9,0.002],[96045.3,0.002],[96045.9,0.014]]]
["binance-futures","BTCUSDT",1733239771282,[[95999.9,13.698],[95999.6,0.042],[95999.2,0.044],[95999.0,0.682],[95998.3,0.002]],[[96000.0,0.406],[96003.6,0.02],[96004.8,0.002],[96005.0,0.007],[96005.2,0.002]]]
["binance-futures","BTCUSDT",1733239799373,[[95938.5,0.2],[95938.1,0.002],[95932.0,0.02],[95928.3,0.002],[95928.2,0.002]],[[95938.6,10.497],[95938.7,0.006],[95938.8,0.298],[95938.9,0.593],[95939.0,0.113]]]
["binance-futures","BTCUSDT",1733239813219,[[96016.9,5.646],[96016.8,0.052],[96016.4,0.002],[96016.1,0.045],[96016.0,0.02]],[[96017.0,0.043],[96017.2,0.668],[96017.3,0.009],[96017.6,0.004],[96020.1,0.002]]]
["binance-futures","BTCUSDT",1733239886313,[[96102.1,9.479],[96102.0,0.143],[96101.9,0.055],[96101.8,0.013],[96101.4,0.002]],[[96102.2,3.808],[96102.3,0.654],[96102.4,0.816],[96103.0,0.042],[96103.7,0.005]]]
["binance-futures","BTCUSDT",1733239915860,[[96034.8,0.676],[96034.1,0.029],[96032.6,0.002],[96029.1,0.002],[96028.3,0.003]],[[96034.9,12.94],[96035.2,0.003],[96035.3,0.115],[96035.4,0.002],[96035.6,0.172]]]
["binance-futures","BTCUSDT",1733239944722,[[95986.7,8.306],[95986.6,0.292],[95986.5,0.572],[95983.5,0.026],[95983.2,0.155]],[[95986.8,0.01],[95987.7,0.002],[95990.4,0.006],[95990.7,0.006],[95990.9,0.006]]]
["binance-futures","BTCUSDT",1733239971106,[[95957.5,3.928],[95957.2,0.004],[95957.0,0.003],[95956.8,0.042],[95956.1,0.035]],[[95957.6,0.908],[95958.0,0.218],[95958.1,0.626],[95959.5,0.014],[95961.4,0.013]]]
["binance-futures","BTCUSDT",1733240008797,[[95806.3,5.177],[95806.2,0.004],[95806.0,1.33],[95805.4,0.002],[95804.0,0.02]],[[95806.4,6.716],[95807.0,0.013],[95807.2,0.002],[95807.4,0.003],[95807.6,0.004]]]
["binance-futures","BTCUSDT",1733240057518,[[95791.2,2.746],[95791.1,0.002],[95788.8,0.002],[95788.2,0.002],[95784.8,0.042]],[[95791.3,2.993],[95791.6,0.018],[95791.9,0.004],[95792.0,0.02],[95792.1,0.703]]]
["binance-futures","BTCUSDT",1733240088774,[[95690.5,0.577],[95690.4,0.092],[95689.9,0.091],[95687.5,0.012],[95687.4,0.035]],[[95690.6,10.343],[95690.7,0.072],[95690.8,0.002],[95691.2,0.61],[95692.4,0.164]]]
["binance-futures","BTCUSDT",1733240144230,[[95886.0,3.585],[95885.6,0.002],[95885.2,0.006],[95884.6,0.002],[95884.0,0.02]],[[95886.1,2.188],[95886.3,0.281],[95886.4,0.604],[95887.1,0.656],[95887.2,0.044]]]
["binance-futures","BTCUSDT",1733240168105,[[95966.4,1.069],[95964.0,0.02],[95962.9,0.002],[95961.6,0.002],[95961.2,0.044]],[[95966.5,8.778],[95966.6,1.015],[95966.7,0.022],[95966.8,0.003],[95966.9,0.002]]]
["binance-futures","BTCUSDT",1733240220098,[[95942.5,0.01],[95940.0,0.006],[95939.9,0.002],[95938.5,0.004],[95937.9,0.002]],[[95943.9,0.486],[95944.1,4.726],[95944.2,1.156],[95944.4,1.207],[95944.5,1.787]]]
["binance-futures","BTCUSDT",1733240267775,[[95887.5,1.871],[95886.6,0.054],[95886.5,0.002],[95885.5,0.004],[95885.4,0.155]],[[95887.6,6.456],[95887.9,0.168],[95888.0,0.02],[95889.5,0.042],[95889.8,0.002]]]
["binance-futures","BTCUSDT",1733240300121,[[95768.8,62.503],[95768.7,0.013],[95768.6,0.007],[95768.5,0.003],[95764.6,0.577]],[[95768.9,0.51],[95769.0,0.034],[95769.6,0.002],[95770.1,0.14],[95770.5,0.053]]]
["binance-futures","BTCUSDT",1733240316115,[[95817.7,5.256],[95817.6,0.042],[95817.3,0.171],[95817.0,0.003],[95816.9,0.002]],[[95817.8,0.484],[95817.9,0.003],[95820.0,0.065],[95820.2,0.002],[95820.3,0.018]]]
["binance-futures","BTCUSDT",1733240380991,[[95839.3,1.331],[95838.8,0.002],[95834.1,0.002],[95834.0,0.142],[95832.2,0.141]],[[95839.4,3.039],[95839.5,0.593],[95840.0,0.022],[95841.2,0.002],[95841.5,0.002]]]
["binance-futures","BTCUSDT",1733240394418,[[95858.6,1.728],[95857.9,0.002],[95856.8,0.053],[95856.4,0.002],[95856.2,0.042]],[[95858.7,4.771],[95858.8,0.052],[95858.9,0.002],[95859.7,0.017],[95859.8,0.01]]]
["binance-futures","BTCUSDT",1733240440743,[[95979.5,3.628],[95979.2,0.002],[95977.0,0.042],[95976.5,0.049],[95976.4,0.312]],[[95979.6,4.763],[95979.8,1.149],[95980.0,0.002],[95983.8,0.002],[95986.3,0.09]]]
["binance-futures","BTCUSDT",1733240474971,[[96004.8,1.182],[96003.6,0.006],[96002.6,0.005]],[[96004.9,0.635],[96007.0,0.373],[96007.4,1.696],[96007.9,0.032],[96008.1,0.89]]]
["binance-futures","BTCUSDT",1733240514117,[[96060.8,0.232],[96060.4,0.002],[96060.3,0.004],[96060.0,0.008]],[[96060.9,5.791],[96061.0,0.002],[96061.2,0.002],[96061.9,0.012],[96063.6,0.097]]]
["binance-futures","BTCUSDT",1733240556308,[[95930.1,0.454],[95929.5,0.002],[95925.8,0.02],[95923.2,0.209],[95919.4,0.004]],[[95930.2,6.082],[95930.4,0.02],[95930.6,0.003],[95931.0,0.042],[95931.2,0.042]]]
["binance-futures","BTCUSDT",1733240608622,[[95758.1,2.079],[95755.3,0.236],[95755.2,1.559]],[[95758.2,4.5],[95759.9,0.25],[95760.0,0.07],[95760.9,0.002],[95761.0,0.308]]]
["binance-futures","BTCUSDT",1733240653226,[[95744.6,4.603],[95744.5,0.022],[95744.3,0.002],[95743.6,0.042]],[[95744.7,0.819],[95745.2,0.092],[95745.6,5.135],[95745.7,0.002],[95746.1,0.002]]]
["binance-futures","BTCUSDT",1733240689445,[[95774.4,0.004],[95774.3,0.034],[95774.2,0.073],[95773.0,0.005],[95772.8,0.002]],[[95775.9,0.597],[95776.1,1.038],[95776.3,1.251],[95776.4,17.771],[95776.9,0.595]]]
["binance-futures","BTCUSDT",1733240727182,[[95796.9,5.239],[95796.8,0.066],[95796.0,0.02],[95794.7,0.099],[95794.6,0.602]],[[95797.0,2.034],[95797.4,0.002],[95798.1,0.002],[95798.6,0.002],[95799.6,0.733]]]
["binance-futures","BTCUSDT",1733240771594,[[95695.8,6.944],[95695.2,0.416],[95695.1,0.002],[95694.9,0.1],[95693.5,0.042]],[[95695.9,2.071],[95696.5,0.002],[95698.0,0.002],[95698.2,0.21],[95700.4,0.003]]]
["binance-futures","BTCUSDT",1733240784511,[[95724.6,0.208],[95724.5,0.018],[95724.0,0.022],[95723.6,0.005],[95720.4,2.114]],[[95724.7,12.613],[95724.9,0.027],[95725.1,2.43],[95725.2,0.015],[95726.4,0.042]]]
["binance-futures","BTCUSDT",1733240852979,[[95728.1,9.385],[95728.0,0.568],[95727.8,0.005],[95727.2,0.042],[95723.3,1.686]],[[95728.2,2.216],[95728.3,0.052],[95728.9,0.002],[95736.1,0.433],[95736.6,0.002]]]
["binance-futures","BTCUSDT",1733240866816,[[95710.0,2.488],[95709.6,0.002],[95709.5,0.34],[95707.6,0.002],[95707.5,0.042]],[[95710.1,14.544],[95710.2,0.002],[95710.3,1.198],[95710.4,0.003],[95710.7,0.008]]]
["binance-futures","BTCUSDT",1733240902414,[[95633.0,10.768],[95632.6,0.004],[95632.5,0.602],[95632.4,0.013]],[[95633.1,0.851],[95633.4,0.42],[95635.3,0.002],[95636.1,0.002],[95636.6,0.09]]]
["binance-futures","BTCUSDT",1733240947566,[[95765.1,0.862]],[[95765.2,8.301],[95765.3,0.007],[95766.7,0.006],[95766.9,0.731],[95767.7,1.207]]]
["binance-futures","BTCUSDT",1733240991275,[[95781.3,5.745],[95780.6,0.002],[95780.0,0.074],[95779.2,0.027],[95777.7,0.027]],[[95781.4,0.597],[95781.5,0.008],[95781.9,0.01],[95782.0,0.018],[95784.7,0.002]]]
["binance-futures","BTCUSDT",1733241053238,[[95763.0,2.703],[95762.9,0.002],[95762.8,0.018],[95762.4,0.002],[95761.1,0.023]],[[95763.1,2.367],[95763.3,0.005],[95764.0,0.02],[95764.2,0.002],[95766.6,0.002]]]
["binance-futures","BTCUSDT",1733241082129,[[95695.7,0.707],[95694.4,0.431],[95694.2,0.592],[95693.9,1.189],[95693.2,0.827]],[[95696.6,0.019],[95698.4,0.002],[95700.8,0.003],[95701.6,0.002],[95702.2,0.106]]]
["binance-futures","BTCUSDT",1733241116677,[],[[95756.3,1.719],[95756.7,0.026],[95756.8,2.131],[95757.0,7.151],[95757.2,0.7]]]
["binance-futures","BTCUSDT",1733241163554,[[95624.1,5.007],[95622.7,0.273],[95622.4,0.003],[95622.2,0.002],[95622.1,0.009]],[[95624.2,4.181],[95624.6,0.02],[95624.8,0.002],[95625.0,0.042],[95625.1,0.522]]]
["binance-futures","BTCUSDT",1733241204688,[[95474.9,2.861],[95474.7,0.005],[95473.8,0.139],[95472.1,0.102]],[[95475.0,3.596],[95475.1,0.007],[95475.2,0.575],[95475.8,0.251],[95475.9,0.033]]]
["binance-futures","BTCUSDT",1733241227818,[[95471.2,6.235],[95471.1,0.012],[95468.6,0.155],[95468.5,0.093],[95466.4,0.551]],[[95471.3,1.602],[95472.0,0.026],[95473.6,0.002],[95475.4,0.146],[95475.6,0.002]]]
["binance-futures","BTCUSDT",1733241256668,[[95449.8,15.168],[95449.2,0.042]],[[95449.9,0.007],[95450.2,0.006],[95451.4,0.251],[95451.6,0.002],[95451.7,0.002]]]
["binance-futures","BTCUSDT",1733241289481,[[95528.1,4.197],[95528.0,0.02],[95526.2,0.048],[95525.5,0.002],[95522.4,0.004]],[[95528.2,2.751],[95528.3,0.032],[95528.8,0.042],[95529.0,0.042],[95529.5,0.026]]]
["binance-futures","BTCUSDT",1733241360719,[[95553.3,5.336],[95553.2,0.056],[95553.1,0.091],[95551.2,0.002],[95550.1,0.002]],[[95553.4,7.575],[95553.5,0.002],[95553.6,0.002],[95554.0,0.005],[95554.4,0.042]]]
["binance-futures","BTCUSDT",1733241377981,[[95406.5,0.749],[95405.7,0.002],[95405.6,0.563],[95405.5,0.38],[95404.4,0.06]],[[95406.6,3.188],[95406.7,0.002],[95407.9,1.716],[95408.1,0.006],[95409.0,0.012]]]
["binance-futures","BTCUSDT",1733241442348,[[95467.2,0.369],[95465.3,0.032],[95463.2,0.005],[95462.6,0.136],[95462.3,0.504]],[[95467.3,2.833],[95467.4,0.057],[95467.5,0.121],[95467.6,0.575],[95467.8,0.002]]]
["binance-futures","BTCUSDT",1733241471136,[[95544.1,2.585],[95543.8,0.222],[95542.1,0.004],[95539.9,0.009],[95539.8,0.009]],[[95544.2,1.476],[95545.2,0.044],[95545.3,0.605],[95547.7,0.012],[95549.0,3.946]]]
["binance-futures","BTCUSDT",1733241503395,[[95595.2,7.4],[95595.1,0.549],[95595.0,0.002],[95594.8,0.002],[95593.0,0.004]],[[95595.3,0.774],[95596.0,0.094],[95596.1,0.003],[95598.4,0.003],[95599.0,0.003]]]
["binance-futures","BTCUSDT",1733241537435,[[95730.7,1.141],[95728.7,0.02],[95728.6,0.002],[95727.3,0.002],[95727.2,1.258]],[[95730.8,8.736],[95730.9,0.002],[95731.4,0.005],[95732.0,0.042],[95732.3,0.052]]]
["binance-futures","BTCUSDT",1733241593720,[[95759.6,3.457],[95759.2,0.042],[95758.8,0.044],[95758.7,0.007],[95758.4,0.042]],[[95759.7,1.124],[95760.0,0.228],[95760.6,0.06],[95762.8,0.018],[95763.7,0.25]]]
["binance-futures","BTCUSDT",1733241625186,[[95675.6,2.828],[95675.1,0.003],[95674.8,0.027],[95674.6,0.003]],[[95675.7,3.68],[95675.9,0.062],[95676.0,0.025],[95677.7,0.002],[95680.5,2.531]]]
["binance-futures","BTCUSDT",1733241647965,[[95706.1,0.476],[95705.9,0.01],[95705.6,0.007],[95704.1,0.004],[95703.9,0.002]],[[95706.2,4.786],[95707.2,0.042],[95707.7,0.006],[95708.0,0.257],[95708.1,0.728]]]
["binance-futures","BTCUSDT",1733241706120,[[95812.5,4.328],[95811.2,0.002],[95810.5,0.002],[95810.4,0.042],[95809.6,0.042]],[[95812.6,7.326],[95812.9,0.014],[95813.3,0.002],[95813.5,0.052],[95814.6,0.008]]]
["binance-futures","BTCUSDT",1733241758248,[[95831.8,2.219],[95831.7,0.024],[95831.6,0.023],[95831.4,0.002],[95831.3,0.369]],[[95831.9,3.344],[95832.0,0.104],[95832.7,0.002],[95833.2,0.042],[95833.5,0.044]]]
["binance-futures","BTCUSDT",1733241772530,[[95834.5,12.53],[95834.4,0.02],[95834.3,0.002],[95833.5,0.042],[95833.2,0.042]],[[95834.6,1.411],[95835.0,0.002],[95836.0,0.003],[95836.5,0.166],[95836.6,1.691]]]
["binance-futures","BTCUSDT",1733241839362,[[95744.9,2.355],[95744.3,0.002],[95743.6,0.018],[95742.0,0.002],[95713.8,0.737]],[[95745.0,3.897],[95745.6,0.002],[95746.1,0.002],[95747.7,0.009],[95747.8,0.009]]]
["binance-futures","BTCUSDT",1733241845612,[[95761.7,11.684],[95761.6,0.008],[95760.8,0.002],[95760.1,0.637],[95760.0,0.103]],[[95761.8,0.461],[95762.8,0.018],[95766.4,0.022],[95766.6,0.011],[95767.0,0.011]]]
["binance-futures","BTCUSDT",1733241881380,[[95818.4,0.091],[95817.9,0.052],[95814.6,0.002],[95814.5,0.052],[95810.2,0.002]],[[95818.5,7.754],[95818.6,0.006],[95818.7,0.009],[95819.5,0.042],[95819.6,0.003]]]
["binance-futures","BTCUSDT",1733241933527,[[95883.9,5.277],[95883.8,0.002],[95883.0,0.006]],[[95884.0,2.563],[95884.3,0.002],[95884.4,1.141],[95885.1,0.003],[95885.2,0.203]]]
["binance-futures","BTCUSDT",1733241985410,[[95993.8,8.637],[95993.7,0.009],[95992.0,0.004],[95990.0,0.003],[95989.6,0.002]],[[95993.9,10.177],[95994.5,0.002],[95994.6,1.5],[95995.2,3.813],[95995.3,0.105]]]
["binance-futures","BTCUSDT",1733242015405,[[96019.9,4.577],[96019.8,0.083],[96019.7,0.078],[96019.5,0.002],[96019.0,0.042]],[[96020.0,1.601],[96020.8,0.015],[96021.4,0.005],[96021.6,0.002],[96022.9,0.206]]]
["binance-futures","BTCUSDT",1733242059925,[[95990.5,10.34],[95990.4,0.011],[95990.2,0.052],[95989.8,0.052],[95989.6,0.042]],[[95990.6,1.072],[95991.3,0.08],[95992.4,0.031],[95992.6,0.003],[95992.9,0.018]]]
["binance-futures","BTCUSDT",1733242097934,[[95932.2,0.096],[95932.1,0.083],[95931.9,0.009],[95931.5,0.052],[95931.2,0.052]],[[95932.3,12.016],[95932.4,0.461],[95932.5,0.004],[95932.8,0.002],[95933.0,0.002]]]
["binance-futures","BTCUSDT",1733242150335,[[96044.6,5.814],[96044.5,0.014],[96043.5,0.002],[96043.3,0.032],[96040.7,0.131]],[[96044.7,5.214],[96044.8,0.011],[96045.0,0.014],[96045.4,0.024],[96045.7,0.02]]]
["binance-futures","BTCUSDT",1733242185618,[[96026.5,5.555],[96026.3,0.145],[96025.2,0.042],[96024.8,0.133],[96024.5,0.403]],[[96026.6,2.095],[96028.0,0.025],[96029.0,0.007],[96029.5,0.042],[96032.0,0.039]]]
["binance-futures","BTCUSDT",1733242231552,[[96192.4,0.723],[96192.0,0.028],[96191.2,0.192],[96189.4,0.044],[96185.1,0.018]],[[96192.5,6.232],[96192.6,0.029],[96193.5,0.004],[96193.7,0.13],[96194.0,0.042]]]
["binance-futures","BTCUSDT",1733242234752,[[96192.4,1.285],[96192.3,1.738],[96192.0,0.03],[96191.2,0.046]],[[96192.5,3.697],[96194.0,0.042],[96194.6,0.013],[96194.7,0.018],[96195.1,0.13]]]
["binance-futures","BTCUSDT",1733242273661,[[96199.9,1.579],[96199.7,0.133],[96199.4,8.366],[96198.1,2.35],[96197.9,1.119]],[[96200.0,0.002],[96200.9,0.019],[96202.7,0.144],[96203.2,0.002],[96204.0,0.002]]]
["binance-futures","BTCUSDT",1733242322569,[[96071.0,0.009],[96070.8,0.003],[96068.4,0.003],[96068.2,0.093],[96067.6,0.004]],[[96071.2,2.769],[96071.3,1.804],[96072.0,3.27],[96072.1,4.5],[96072.3,0.886]]]
["binance-futures","BTCUSDT",1733242378321,[[95979.9,13.531],[95979.7,0.002],[95979.6,0.502],[95978.7,0.002],[95977.9,1.302]],[[95980.0,0.585],[95982.6,0.003],[95983.0,0.002],[95983.1,0.023],[95983.2,0.002]]]
["binance-futures","BTCUSDT",1733242407927,[[95922.8,5.733],[95922.7,0.005],[95922.4,0.091],[95921.0,0.044],[95920.8,0.042]],[[95922.9,0.795],[95923.2,0.003],[95923.4,0.002],[95924.5,0.002],[95925.0,0.166]]]
["binance-futures","BTCUSDT",1733242448702,[[95880.1,4.194],[95880.0,0.069],[95879.9,0.07],[95879.2,0.131],[95879.1,0.003]],[[95880.2,3.275],[95880.5,0.002],[95882.1,0.004],[95884.6,0.002],[95884.7,0.332]]]
["binance-futures","BTCUSDT",1733242491395,[[95898.9,12.226],[95898.8,0.008],[95898.5,0.021],[95898.4,0.102],[95897.9,0.002]],[[95899.0,1.717],[95899.4,0.003],[95900.0,0.514],[95900.3,0.042],[95900.4,0.002]]]
["binance-futures","BTCUSDT",1733242540323,[[95864.8,3.952],[95864.2,0.002],[95862.5,1.008],[95862.3,0.004],[95860.8,0.046]],[[95864.9,6.737],[95865.0,0.006],[95865.3,0.002],[95865.9,0.002],[95866.0,0.002]]]
["binance-futures","BTCUSDT",1733242557712,[[95824.4,14.366],[95824.0,0.025],[95823.9,0.088],[95823.6,0.026],[95823.3,2.314]],[[95824.5,0.044],[95825.0,0.018],[95827.3,0.041],[95827.8,0.002],[95828.0,0.025]]]
["binance-futures","BTCUSDT",1733242627147,[[95751.4,2.924],[95751.3,0.002],[95751.2,1.017],[95750.9,0.002],[95750.0,3.987]],[[95751.5,8.728],[95751.6,0.004],[95752.0,0.025],[95752.6,0.026],[95752.8,0.046]]]
["binance-futures","BTCUSDT",1733242666946,[[95753.1,3.212],[95752.0,0.035],[95751.6,0.004]],[[95753.2,8.186],[95753.3,0.198],[95753.6,0.094],[95754.2,0.042],[95754.3,0.131]]]
["binance-futures","BTCUSDT",1733242693519,[[95753.1,0.007],[95752.0,0.002],[95751.9,0.12],[95750.0,0.016],[95748.7,1.0]],[[95753.2,6.771],[95753.3,0.544],[95754.2,0.042],[95755.2,0.029],[95755.6,2.971]]]
["binance-futures","BTCUSDT",1733242716756,[[95734.1,3.602],[95733.6,0.045],[95732.8,0.042],[95732.0,0.067],[95730.5,0.002]],[[95734.2,5.641],[95736.0,0.025],[95736.1,0.002],[95736.2,0.504],[95736.3,0.002]]]
["binance-futures","BTCUSDT",1733242777007,[[95839.2,4.034],[95839.0,0.1],[95838.7,1.0],[95837.6,0.003],[95837.1,0.002]],[[95839.3,0.401],[95840.0,0.002],[95840.2,0.002],[95840.6,0.025],[95841.5,0.185]]]
["binance-futures","BTCUSDT",1733242806568,[[95854.5,1.606],[95853.3,0.312],[95852.0,0.025],[95848.9,0.053]],[[95854.6,3.665],[95854.8,0.131],[95855.7,0.18],[95858.1,0.006],[95858.4,0.044]]]
["binance-futures","BTCUSDT",1733242847368,[[95829.7,4.125],[95827.9,0.002],[95827.6,0.002],[95826.5,0.042],[95825.0,0.039]],[[95829.8,3.096],[95829.9,0.002],[95830.7,0.1],[95831.8,0.002],[95831.9,0.323]]]
["binance-futures","BTCUSDT",1733242875686,[[95777.5,5.036],[95776.9,0.003],[95776.8,0.002],[95776.1,0.05],[95775.6,0.044]],[[95777.6,1.004],[95777.8,0.002],[95778.3,0.002],[95779.9,0.02],[95780.0,0.004]]]
["binance-futures","BTCUSDT",1733242939346,[[95833.5,6.143],[95832.0,0.025],[95830.3,0.504],[95830.2,0.447],[95829.7,0.068]],[[95833.6,4.827],[95834.1,0.007],[95834.2,0.206],[95834.3,1.331],[95835.2,0.005]]]
["binance-futures","BTCUSDT",1733242959893,[[95805.7,3.848],[95805.4,0.01],[95804.7,0.003],[95804.0,0.025],[95803.4,1.003]],[[95805.8,8.901],[95805.9,0.004],[95808.0,0.025],[95808.4,0.002],[95808.6,0.042]]]
["binance-futures","BTCUSDT",1733243031477,[[95824.9,10.09],[95824.8,0.942],[95824.0,0.025],[95823.1,1.0],[95823.0,0.042]],[[95825.0,4.105],[95825.2,0.002],[95826.0,0.009],[95826.5,0.042],[95827.9,0.071]]]
["binance-futures","BTCUSDT",1733243045628,[[95838.1,13.112],[95838.0,0.009],[95837.9,0.002],[95837.5,0.021],[95837.4,0.073]],[[95838.2,2.097],[95838.8,0.064],[95839.2,0.042],[95839.3,0.002],[95839.6,0.002]]]
["binance-futures","BTCUSDT",1733243101146,[[95847.4,1.08],[95846.4,0.009],[95846.1,0.013],[95845.1,0.002],[95845.0,0.033]],[[95847.5,18.088],[95848.0,0.067],[95848.3,0.002],[95848.4,1.146],[95848.5,0.42]]]
["binance-futures","BTCUSDT",1733243122032,[[95779.9,1.475],[95779.7,0.002],[95779.6,0.003],[95779.4,0.003],[95778.6,0.313]],[[95780.0,15.273],[95780.1,0.292],[95780.2,0.002],[95781.0,0.042],[95781.4,0.042]]]
["binance-futures","BTCUSDT",1733243183255,[[95929.0,0.07],[95928.3,0.002],[95925.7,0.018]],[[95929.1,10.14],[95929.2,0.004],[95929.7,0.048],[95930.1,0.003],[95930.6,0.08]]]
["binance-futures","BTCUSDT",1733243196008,[[95973.4,9.832],[95972.5,0.046],[95972.0,0.025],[95968.8,0.002],[95968.7,0.33]],[[95973.5,1.465],[95973.6,0.151],[95974.0,0.002],[95975.1,0.003],[95975.7,0.051]]]
["binance-futures","BTCUSDT",1733243267505,[[96000.0,4.89],[95999.9,0.131],[95999.6,0.042],[95999.2,0.042],[95999.0,0.042]],[[96000.1,4.66],[96000.2,0.013],[96002.0,0.002],[96002.4,0.002],[96002.5,0.37]]]
["binance-futures","BTCUSDT",1733243281580,[[95991.3,2.318],[95990.7,0.002],[95990.0,0.002],[95988.1,0.018],[95987.5,0.042]],[[95991.4,16.864],[95991.5,0.009],[95992.0,0.002],[95992.1,0.502],[95992.2,0.042]]]
["binance-futures","BTCUSDT",1733243345045,[[95946.1,5.023],[95944.7,0.038],[95944.6,0.04],[95944.5,0.002],[95944.4,0.092]],[[95946.2,4.827],[95946.3,0.502],[95946.4,0.005],[95947.1,0.005],[95947.4,0.002]]]
["binance-futures","BTCUSDT",1733243370601,[[95966.4,9.306],[95966.3,0.006],[95964.6,0.072],[95964.0,0.025],[95947.3,0.822]],[[95966.5,4.92],[95966.7,0.061],[95967.2,0.042],[95967.4,0.002],[95967.6,0.042]]]
["binance-futures","BTCUSDT",1733243425366,[[95963.0,10.559],[95962.9,0.002],[95961.9,0.002],[95960.9,0.286],[95960.6,0.604]],[[95963.1,1.423],[95965.0,0.042],[95965.2,0.05],[95966.6,0.003],[95966.8,0.002]]]
["binance-futures","BTCUSDT",1733243458370,[[95950.1,2.17],[95949.0,0.002],[95948.8,0.005],[95948.0,0.027]],[[95950.2,5.963],[95951.4,0.042],[95951.5,0.507],[95951.7,0.131],[95952.0,0.045]]]
["binance-futures","BTCUSDT",1733243510344,[[95888.4,5.21],[95887.2,0.044],[95886.0,0.002],[95885.6,1.0],[95884.6,0.042]],[[95888.5,15.837],[95888.6,0.02],[95888.7,0.002],[95888.9,0.17],[95889.8,0.002]]]
["binance-futures","BTCUSDT",1733243552900,[[95809.2,7.769],[95806.2,0.015],[95805.5,0.042],[95804.7,0.064],[95804.0,0.128]],[[95809.3,8.185],[95809.9,0.21],[95810.0,0.07],[95810.1,0.02],[95810.5,0.332]]]
["binance-futures","BTCUSDT",1733243592737,[[95772.2,0.439],[95772.1,0.002],[95772.0,0.002],[95771.9,0.002],[95769.2,0.456]],[[95772.3,6.474],[95773.1,0.131],[95773.4,0.003],[95774.0,0.042],[95774.1,0.654]]]
["binance-futures","BTCUSDT",1733243643130,[[95829.7,12.691],[95829.6,0.044],[95829.5,0.03],[95829.4,0.131],[95827.1,0.305]],[[95829.8,0.037],[95829.9,0.004],[95830.9,0.005],[95833.5,0.044],[95833.9,0.003]]]
["binance-futures","BTCUSDT",1733243676409,[[95754.3,8.37],[95754.2,0.007],[95753.3,0.002],[95753.2,0.579],[95753.0,0.064]],[[95754.4,2.251],[95758.9,0.003],[95759.1,0.002],[95759.2,0.002],[95760.0,0.173]]]
["binance-futures","BTCUSDT",1733243693262,[[95712.5,8.572],[95712.0,0.054],[95711.3,0.002],[95710.2,0.077],[95710.1,0.002]],[[95712.6,4.293],[95713.6,0.004],[95713.8,0.083],[95713.9,0.309],[95714.0,0.103]]]
["binance-futures","BTCUSDT",1733243743904,[[95641.1,1.361],[95640.6,0.002],[95640.3,0.006],[95638.9,0.002],[95638.7,0.002]],[[95641.2,8.603],[95641.5,0.025],[95641.6,0.025],[95641.8,0.012],[95641.9,0.292]]]
["binance-futures","BTCUSDT",1733243773010,[[95605.0,4.851],[95604.4,0.17],[95604.1,0.145],[95604.0,0.025],[95602.7,0.004]],[[95605.1,3.667],[95605.8,0.002],[95605.9,0.778],[95606.3,0.002],[95606.9,0.006]]]
["binance-futures","BTCUSDT",1733243821507,[[95614.3,0.776],[95612.3,0.002],[95608.6,0.003],[95608.4,0.002],[95605.7,0.02]],[[95614.4,8.357],[95615.2,0.042],[95615.3,0.015],[95616.0,0.032],[95616.1,0.633]]]
["binance-futures","BTCUSDT",1733243856241,[[95572.1,0.076],[95571.4,0.018],[95569.3,0.005],[95565.5,0.055],[95565.1,0.002]],[[95572.2,16.464],[95572.3,0.011],[95572.8,0.069],[95572.9,0.006],[95573.3,0.272]]]
["binance-futures","BTCUSDT",1733243911292,[[95441.9,4.348],[95441.8,0.003],[95440.2,0.002],[95440.1,0.005],[95439.2,0.003]],[[95442.0,14.795],[95442.2,0.029],[95442.4,0.03],[95442.5,0.098],[95442.8,0.105]]]
["binance-futures","BTCUSDT",1733243961853,[[95418.6,3.028],[95417.6,0.003],[95415.4,0.002],[95415.0,0.03],[95414.9,0.005]],[[95418.7,16.988],[95419.2,0.069],[95419.4,0.132],[95419.6,0.1],[95423.1,0.311]]]
["binance-futures","BTCUSDT",1733243992645,[[95393.1,2.156],[95391.6,0.003],[95390.6,0.007],[95389.3,0.026],[95384.7,0.01]],[[95393.2,19.73],[95393.3,0.556],[95393.4,0.003],[95393.5,0.006],[95393.6,0.042]]]
["binance-futures","BTCUSDT",1733244039704,[[95420.7,14.245],[95420.6,0.535],[95420.5,0.437],[95419.9,0.066],[95417.6,0.042]],[[95420.8,5.289],[95420.9,0.002],[95421.1,0.002],[95424.1,0.002],[95425.8,0.002]]]
["binance-futures","BTCUSDT",1733244059430,[[95352.1,8.426],[95352.0,0.025],[95351.9,0.02],[95351.8,0.002],[95351.4,0.006]],[[95352.2,12.0],[95352.3,0.046],[95353.0,0.042],[95353.7,0.002],[95353.8,0.43]]]
["binance-futures","BTCUSDT",1733244089892,[[95380.1,10.871],[95379.9,16.632],[95379.4,1.009],[95379.3,1.749],[95379.1,0.002]],[[95381.9,0.052],[95383.8,0.002],[95383.9,0.225],[95384.8,0.002],[95385.3,0.005]]]
["binance-futures","BTCUSDT",1733244141990,[[95342.3,6.141],[95342.2,0.002],[95340.1,0.065],[95337.7,0.506],[95337.6,1.43]],[[95342.4,8.816],[95342.5,0.407],[95342.6,1.263],[95342.9,0.011],[95343.0,0.132]]]
["binance-futures","BTCUSDT",1733244172481,[[95255.8,0.052],[95255.7,0.352],[95253.1,0.527],[95253.0,0.105],[95250.1,1.961]],[[95258.7,0.064],[95258.8,0.403],[95260.9,0.105],[95265.9,0.131],[95266.6,0.419]]]
["binance-futures","BTCUSDT",1733244216577,[[95346.9,4.114],[95346.8,0.041],[95344.1,0.066],[95344.0,0.325],[95343.5,0.042]],[[95347.0,3.555],[95347.1,0.038],[95347.2,0.104],[95347.3,0.004],[95348.1,0.049]]]
["binance-futures","BTCUSDT",1733244278015,[[95257.7,1.206],[95256.6,0.108],[95256.4,0.002],[95256.3,0.015],[95256.0,0.025]],[[95257.8,3.748],[95258.8,0.004],[95259.2,0.042],[95259.4,0.132],[95259.5,0.042]]]
["binance-futures","BTCUSDT",1733244307195,[[95320.9,10.579],[95320.8,4.586],[95320.7,4.436],[95320.6,0.013],[95320.5,0.043]],[[95321.0,1.822],[95321.6,0.428],[95323.2,0.002],[95323.3,0.018],[95323.4,0.004]]]
["binance-futures","BTCUSDT",1733244360400,[[95256.6,3.932],[95256.0,0.025],[95254.7,0.005],[95254.2,0.087],[95253.2,0.004]],[[95256.7,4.261],[95256.8,0.002],[95258.8,0.002],[95260.1,0.017],[95261.4,0.34]]]
["binance-futures","BTCUSDT",1733244373751,[[95260.0,4.086],[95257.5,0.031],[95257.4,0.135],[95257.2,0.044],[95245.9,0.096]],[[95260.1,2.289],[95260.4,0.052],[95261.3,0.12],[95261.4,0.226],[95263.0,0.042]]]
["binance-futures","BTCUSDT",1733244434493,[[95250.1,4.977],[95250.0,0.013],[95249.1,0.002],[95246.5,0.005],[95245.5,0.056]],[[95250.2,2.787],[95250.4,0.042],[95250.8,0.045],[95251.0,0.042],[95251.1,0.005]]]
["binance-futures","BTCUSDT",1733244456934,[[95127.8,0.043],[95125.6,0.002],[95124.8,0.047],[95123.7,0.002],[95123.0,0.22]],[[95127.9,8.608],[95128.0,0.03],[95128.7,0.004],[95130.3,0.013],[95131.0,0.005]]]
["binance-futures","BTCUSDT",1733244483586,[[95069.7,1.594],[95069.3,0.003],[95069.2,0.004]],[[95069.8,2.014],[95071.6,0.002],[95072.0,0.025],[95072.4,0.106],[95072.5,0.473]]]
["binance-futures","BTCUSDT",1733244537191,[[95122.8,1.268],[95120.0,0.002],[95119.5,0.004],[95119.1,0.131],[95118.4,0.019]],[[95122.9,11.236],[95123.5,0.005],[95123.6,0.002],[95123.9,0.019],[95124.0,0.025]]]
["binance-futures","BTCUSDT",1733244595917,[[95143.9,16.142],[95143.8,0.007],[95143.7,0.005],[95142.9,0.002]],[[95144.0,1.047],[95144.1,0.027],[95146.1,0.403],[95146.2,0.026],[95147.3,0.011]]]
["binance-futures","BTCUSDT",1733244618943,[[95000.1,0.002],[95000.0,35.588],[94999.9,0.793],[94999.8,1.054],[94999.3,0.002]],[[95000.2,5.726],[95000.3,0.788],[95000.4,0.021],[95001.1,0.026],[95001.5,1.817]]]
["binance-futures","BTCUSDT",1733244670933,[[94966.7,6.357],[94966.6,0.267],[94966.5,0.118],[94966.1,7.03],[94966.0,0.135]],[[94966.8,2.97],[94967.3,0.22],[94969.0,0.002],[94969.8,0.002],[94969.9,0.002]]]
["binance-futures","BTCUSDT",1733244696610,[[95009.1,9.465],[95009.0,0.524],[95008.9,0.002],[95008.8,0.502],[95008.1,0.004]],[[95009.2,0.106],[95010.4,0.002],[95010.5,0.002],[95011.7,0.012],[95012.1,0.135]]]
["binance-futures","BTCUSDT",1733244751722,[[94961.6,0.172],[94960.7,3.857],[94960.1,2.102],[94959.9,0.987],[94959.1,1.757]],[[94966.0,0.005],[94966.6,0.134],[94967.0,0.825],[94968.3,0.002],[94968.5,0.006]]]
["binance-futures","BTCUSDT",1733244769430,[[95029.6,3.95],[95028.1,0.014],[95027.8,0.028],[95026.1,0.002],[95025.5,0.002]],[[95029.7,7.591],[95030.0,0.281],[95030.1,0.502],[95032.0,0.367],[95032.1,0.632]]]
["binance-futures","BTCUSDT",1733244793537,[[95186.4,0.346],[95184.4,0.002],[95183.2,0.005],[95180.5,0.013]],[[95186.5,18.685],[95186.6,5.46],[95186.8,0.042],[95188.0,0.227],[95188.8,0.069]]]
["binance-futures","BTCUSDT",1733244845566,[[95200.0,5.76],[95198.1,0.003],[95197.2,0.007],[95196.5,0.002],[95195.5,0.299]],[[95200.1,14.448],[95200.2,0.018],[95200.9,0.039],[95201.0,0.182],[95201.6,0.042]]]
["binance-futures","BTCUSDT",1733244895105,[[95213.0,9.983],[95212.9,0.006],[95212.8,0.134],[95212.6,0.005],[95212.4,0.07]],[[95213.1,2.366],[95213.4,0.006],[95214.9,0.002],[95217.1,0.005],[95227.4,0.344]]]
["binance-futures","BTCUSDT",1733244928886,[[95246.7,0.297],[95246.5,0.004],[95245.5,0.005],[95244.0,0.002],[95241.6,0.007]],[[95246.8,8.936],[95247.0,0.002],[95247.1,1.236],[95247.2,0.042],[95247.3,0.014]]]
["binance-futures","BTCUSDT",1733244984858,[[95267.9,5.756]],[[95268.0,5.436],[95268.1,0.13],[95268.5,0.3],[95269.0,1.107],[95269.2,0.003]]]
["binance-futures","BTCUSDT",1733245011298,[[95302.0,3.718],[95301.9,0.004],[95301.8,0.002],[95301.6,0.004],[95301.5,0.002]],[[95302.1,6.139],[95302.2,0.134],[95305.5,0.005],[95306.8,1.994],[95306.9,3.66]]]
["binance-futures","BTCUSDT",1733245066305,[[95254.8,0.747],[95254.0,0.05],[95253.2,0.005],[95252.5,0.009],[95248.0,0.025]],[[95254.9,8.163],[95255.0,0.004],[95255.2,0.102],[95255.3,0.002],[95256.0,0.079]]]
["binance-futures","BTCUSDT",1733245073902,[[95214.3,4.037],[95214.0,0.052],[95212.6,0.002],[95212.4,0.044]],[[95214.4,3.224],[95215.4,0.005],[95216.8,0.002],[95219.3,0.037],[95219.4,0.132]]]
["binance-futures","BTCUSDT",1733245151685,[[95231.8,1.039],[95231.3,0.185],[95231.1,1.42],[95230.8,0.927],[95230.4,1.652]],[[95232.0,0.002],[95234.3,0.009],[95237.1,0.446],[95237.3,0.004],[95237.5,0.024]]]
["binance-futures","BTCUSDT",1733245167374,[[95213.6,0.178],[95213.4,0.351],[95213.0,0.055],[95208.9,0.018],[95207.5,0.369]],[[95213.7,6.104],[95213.8,0.054],[95213.9,0.132],[95214.1,0.003],[95214.7,0.1]]]
["binance-futures","BTCUSDT",1733245196569,[[95196.9,3.114],[95196.8,0.005],[95196.1,0.015],[95196.0,0.075],[95195.9,0.002]],[[95197.0,3.34],[95197.9,0.002],[95198.6,0.132],[95199.6,0.002],[95205.3,0.007]]]
["binance-futures","BTCUSDT",1733245259818,[[95150.0,0.775],[95149.7,0.004],[95148.5,0.01],[95148.0,0.573],[95146.1,0.002]],[[95150.1,13.502],[95150.2,0.036],[95150.3,0.055],[95150.4,0.071],[95150.5,0.005]]]
["binance-futures","BTCUSDT",1733245303460,[[95106.5,7.731],[95106.4,0.004],[95105.0,0.029],[95104.9,0.002],[95100.0,0.202]],[[95106.6,2.555],[95106.7,0.018],[95106.8,0.004],[95106.9,0.415],[95107.1,0.052]]]
["binance-futures","BTCUSDT",1733245332936,[[95113.8,2.654],[95112.7,0.12],[95112.5,0.042],[95111.6,0.042],[95110.0,0.042]],[[95113.9,4.039],[95114.2,0.017],[95114.9,0.011],[95116.0,0.03],[95121.6,0.027]]]
["binance-futures","BTCUSDT",1733245386437,[[95142.2,2.629],[95140.1,0.014],[95135.7,0.269],[95127.9,1.208]],[[95142.3,5.27],[95143.2,0.094],[95143.3,0.326],[95144.0,0.114],[95144.7,0.002]]]
["binance-futures","BTCUSDT",1733245399275,[[95224.0,8.546],[95223.8,0.002],[95223.7,0.735],[95223.5,0.326],[95221.4,0.009]],[[95224.1,3.363],[95224.4,0.006],[95225.4,0.007],[95225.7,0.015],[95226.3,0.342]]]
["binance-futures","BTCUSDT",1733245435622,[[95319.7,5.124],[95316.0,0.204],[95315.2,0.793],[95309.7,0.351],[95308.9,0.227]],[[95319.8,5.827],[95319.9,0.019],[95320.6,0.078],[95320.8,0.042],[95321.1,0.006]]]
["binance-futures","BTCUSDT",1733245480826,[[95260.0,0.002],[95257.8,0.002],[95256.5,0.048]],[[95260.1,1.45],[95260.2,1.063],[95261.3,6.445],[95262.2,0.005],[95262.6,0.002]]]
["binance-futures","BTCUSDT",1733245551357,[[95159.9,0.893],[95158.2,0.026],[95157.7,0.007],[95156.6,0.018],[95155.2,0.002]],[[95160.0,14.29],[95160.8,0.042],[95161.2,0.044],[95161.3,0.566],[95161.4,0.504]]]
["binance-futures","BTCUSDT",1733245563561,[[95185.1,0.02],[95183.0,0.007],[95181.3,0.002],[95180.5,0.005],[95178.8,0.006]],[[95185.2,18.195],[95185.3,0.003],[95185.9,3.425],[95186.0,0.044],[95186.3,0.078]]]
["binance-futures","BTCUSDT",1733245617588,[[94985.5,1.805],[94984.1,0.002],[94983.0,0.045],[94980.9,0.684],[94979.1,0.669]],[[94985.6,14.583],[94985.8,1.086],[94985.9,0.07],[94986.5,0.044],[94987.4,0.138]]]
["binance-futures","BTCUSDT",1733245652781,[[95033.1,5.226],[95032.9,0.124],[95032.8,0.002],[95032.4,0.084],[95032.3,0.42]],[[95033.2,0.938],[95035.2,0.04],[95035.4,0.002],[95038.0,0.409],[95040.5,0.235]]]
["binance-futures","BTCUSDT",1733245699945,[[95080.0,0.002]],[[95080.6,7.919],[95080.7,0.611],[95080.8,0.84],[95080.9,5.77],[95081.4,3.984]]]
["binance-futures","BTCUSDT",1733245713156,[[95145.4,2.996],[95144.6,0.003],[95141.4,0.07]],[[95145.5,2.372],[95145.6,0.003],[95147.3,0.013],[95147.5,0.042],[95147.8,0.257]]]
["binance-futures","BTCUSDT",1733245781416,[[95073.9,0.02],[95073.4,0.013],[95071.7,0.002],[95070.9,0.032]],[[95074.0,10.193],[95074.2,0.65],[95074.4,0.042],[95075.0,1.143],[95075.1,0.055]]]
["binance-futures","BTCUSDT",1733245798006,[[95090.0,2.855],[95088.9,0.004],[95088.1,0.835],[95088.0,0.076],[95085.4,0.665]],[[95090.1,3.231],[95091.9,0.002],[95092.8,0.044],[95092.9,0.002],[95097.3,0.004]]]
["binance-futures","BTCUSDT",1733245872960,[[95204.1,1.556],[95204.0,0.644],[95203.4,0.003]],[[95204.2,15.612],[95204.3,0.008],[95205.6,0.044],[95206.0,0.042],[95206.1,0.002]]]
["binance-futures","BTCUSDT",1733245882663,[[95189.8,8.983],[95189.2,0.296],[95189.0,0.003],[95188.9,0.004],[95188.8,0.073]],[[95189.9,1.739],[95192.0,0.03],[95192.4,0.002],[95193.9,0.002],[95194.7,0.543]]]
["binance-futures","BTCUSDT",1733245950932,[[95256.3,3.516],[95256.0,0.03],[95255.9,0.1],[95255.1,0.654],[95254.9,0.003]],[[95256.4,0.484],[95256.5,0.018],[95256.7,0.002],[95258.6,0.014],[95263.2,0.002]]]
["binance-futures","BTCUSDT",1733245968292,[[95273.0,11.825],[95272.9,0.014],[95272.8,0.003],[95272.1,0.17],[95272.0,0.072]],[[95273.1,3.665],[95273.3,0.002],[95274.4,0.002],[95274.8,0.042],[95276.0,0.312]]]
["binance-futures","BTCUSDT",1733246021804,[[95267.1,6.174],[95266.6,0.003],[95266.5,0.042],[95266.4,0.042],[95266.2,0.006]],[[95267.2,0.188],[95268.0,0.005],[95268.6,0.004],[95270.7,0.038],[95273.1,0.002]]]
["binance-futures","BTCUSDT",1733246056696,[[95273.2,3.464],[95272.9,0.004],[95271.9,0.026],[95271.4,0.042],[95270.4,0.002]],[[95273.3,14.472],[95273.4,0.006],[95274.8,0.042],[95275.2,0.027],[95275.6,0.467]]]
["binance-futures","BTCUSDT",1733246111692,[[95305.3,0.098],[95305.2,0.302],[95304.7,0.002],[95304.2,0.026]],[[95305.4,8.798],[95305.9,6.517],[95306.1,1.939],[95306.6,1.007],[95306.7,10.309]]]
["binance-futures","BTCUSDT",1733246136000,[],[[95289.0,0.429],[95289.5,0.712],[95289.6,0.442],[95289.8,3.929],[95290.0,19.027]]]
["binance-futures","BTCUSDT",1733246194519,[[95275.6,0.032],[95270.9,0.002],[95270.8,0.018],[95270.3,0.002],[95266.8,0.004]],[[95275.7,17.84],[95275.8,0.008],[95275.9,0.048],[95276.0,0.076],[95276.4,0.142]]]
["binance-futures","BTCUSDT",1733246208321,[[95275.4,11.284],[95275.3,0.002],[95275.2,0.333],[95275.1,0.171],[95275.0,0.011]],[[95275.5,1.237],[95277.3,0.01],[95277.6,0.007],[95277.7,0.003],[95278.1,0.004]]]
["binance-futures","BTCUSDT",1733246264447,[[95310.0,6.052],[95309.9,0.003],[95309.3,0.013],[95308.9,0.018],[95308.6,0.003]],[[95310.1,9.733],[95310.2,0.004],[95311.5,0.002],[95311.7,0.025],[95311.8,0.132]]]
["binance-futures","BTCUSDT",1733246291640,[[95349.1,4.634],[95348.1,0.104],[95348.0,0.307],[95347.2,0.003],[95347.0,0.042]],[[95349.2,0.99],[95349.3,0.002],[95349.5,0.003],[95350.2,0.008],[95351.6,0.08]]]
["binance-futures","BTCUSDT",1733246354206,[[95404.3,0.795],[95404.2,0.314]],[[95404.4,9.201],[95405.7,0.002],[95405.8,0.502],[95405.9,0.112],[95406.0,0.788]]]
["binance-futures","BTCUSDT",1733246374588,[[95337.3,7.365],[95337.2,0.006],[95337.1,0.166],[95337.0,0.002],[95336.1,0.314]],[[95337.4,3.909],[95337.5,0.646],[95339.4,0.042],[95339.6,0.002],[95340.0,0.074]]]
["binance-futures","BTCUSDT",1733246428519,[[95375.4,5.322],[95375.2,0.042],[95374.9,0.002],[95374.5,0.094],[95374.4,0.042]],[[95375.5,3.767],[95376.2,0.002],[95376.8,0.007],[95377.7,0.005],[95378.4,0.011]]]
["binance-futures","BTCUSDT",1733246483964,[[95246.0,4.382],[95245.8,0.002],[95245.5,0.321],[95245.3,0.007],[95245.1,0.737]],[[95246.1,15.01],[95246.2,0.21],[95247.2,0.003],[95248.8,0.002],[95249.5,0.101]]]
["binance-futures","BTCUSDT",1733246512295,[[95116.3,3.321],[95116.2,0.103],[95116.0,0.03],[95115.9,0.013]],[[95116.4,10.009],[95116.5,0.854],[95116.6,0.007],[95116.7,0.596],[95116.8,0.027]]]
["binance-futures","BTCUSDT",1733246533750,[[95062.8,0.05],[95052.4,0.042],[95050.5,0.138],[95049.3,0.341],[95048.1,0.01]],[[95062.9,14.589],[95063.7,0.002],[95063.8,0.502],[95064.0,0.071],[95065.1,4.819]]]
["binance-futures","BTCUSDT",1733246578119,[[95126.3,12.164],[95126.2,0.004],[95126.1,0.27],[95126.0,0.303],[95125.9,0.004]],[[95126.4,0.093],[95127.7,0.002],[95128.0,0.02],[95132.0,0.297],[95132.4,1.704]]]
["binance-futures","BTCUSDT",1733246626124,[[95066.3,7.662],[95066.2,0.874],[95066.1,0.002],[95065.2,0.05],[95064.8,0.042]],[[95066.4,2.834],[95066.9,0.002],[95067.0,0.941],[95067.1,0.678],[95067.2,0.707]]]
["binance-futures","BTCUSDT",1733246666188,[[95044.7,5.816],[95044.6,0.015],[95044.0,0.03],[95042.7,0.075],[95040.8,0.014]],[[95044.8,3.405],[95046.0,0.084],[95047.0,0.044],[95047.2,0.018],[95048.0,0.03]]]
["binance-futures","BTCUSDT",1733246697618,[[95000.0,0.739],[94997.1,0.026],[94997.0,0.042],[94996.0,0.072],[94995.9,0.125]],[[95000.1,6.933],[95000.2,0.707],[95000.3,0.006],[95000.4,0.135],[95000.5,0.675]]]
["binance-futures","BTCUSDT",1733246758795,[[94976.3,2.718],[94975.6,0.027],[94975.3,0.01],[94975.2,0.002],[94975.1,0.315]],[[94976.4,13.161],[94976.5,0.175],[94976.7,0.805],[94976.9,0.003],[94977.6,0.029]]]
["binance-futures","BTCUSDT",1733246805786,[[95106.4,13.316],[95105.5,0.002],[95105.4,0.505],[95104.8,0.002],[95104.7,0.007]],[[95106.5,1.725],[95107.9,0.004],[95108.5,0.004],[95109.6,0.045],[95110.4,0.033]]]
["binance-futures","BTCUSDT",1733246849758,[[95142.3,5.103],[95142.0,0.013],[95141.7,0.1],[95141.6,0.336],[95140.9,0.252]],[[95142.4,1.43],[95144.4,0.005],[95144.8,0.002],[95147.5,0.042],[95148.0,0.03]]]
["binance-futures","BTCUSDT",1733246889839,[[95193.7,13.172],[95193.6,0.048],[95193.5,0.002],[95192.2,0.006],[95192.0,0.03]],[[95193.8,0.779],[95193.9,0.013],[95195.1,0.002],[95195.8,0.002],[95195.9,0.25]]]
["binance-futures","BTCUSDT",1733246919353,[[95262.5,11.262],[95261.7,0.002],[95261.6,1.009],[95261.5,0.508]],[[95262.6,0.322],[95262.7,0.03],[95263.1,0.002],[95266.0,0.02],[95266.1,0.002]]]
["binance-futures","BTCUSDT",1733246938773,[[95308.8,5.148],[95308.0,0.002],[95306.8,0.002],[95306.4,0.003],[95306.2,0.014]],[[95308.9,3.021],[95309.6,0.006],[95310.0,0.01],[95310.3,0.002],[95310.4,0.045]]]
["binance-futures","BTCUSDT",1733246987084,[[95137.7,13.879],[95135.9,0.102],[95132.6,0.07],[95132.0,0.213],[95131.9,0.304]],[[95137.8,3.321],[95138.0,0.002],[95138.1,0.684],[95138.2,0.63],[95138.8,0.042]]]
["binance-futures","BTCUSDT",1733247029797,[[95194.6,5.149],[95194.5,0.005],[95194.0,0.005],[95193.8,0.016],[95185.9,0.002]],[[95194.7,7.436],[95194.8,0.148],[95194.9,0.096],[95195.0,0.09],[95195.3,0.005]]]
["binance-futures","BTCUSDT",1733247072087,[[95146.9,0.003]],[[95147.1,11.931],[95147.6,0.735],[95148.1,0.561],[95148.2,0.561],[95148.4,2.053]]]
["binance-futures","BTCUSDT",1733247125705,[[95097.0,1.503],[95096.6,0.002],[95096.2,0.002],[95096.1,0.002],[95094.8,0.002]],[[95097.1,8.992],[95097.2,0.048],[95097.3,0.002],[95097.6,0.027],[95098.2,0.045]]]
["binance-futures","BTCUSDT",1733247159373,[[95208.9,0.083],[95208.6,0.002],[95208.2,0.002],[95208.1,0.002],[95208.0,0.002]],[[95209.0,6.264],[95209.1,0.002],[95210.1,0.031],[95210.2,0.042],[95210.5,0.042]]]
["binance-futures","BTCUSDT",1733247209363,[[95153.0,2.944],[95152.0,0.03],[95151.2,0.042],[95151.0,0.054],[95150.6,0.002]],[[95153.1,3.229],[95154.3,0.002],[95154.5,0.002],[95154.6,0.366],[95155.2,0.002]]]
["binance-futures","BTCUSDT",1733247250644,[[95275.4,7.911],[95275.3,0.003],[95275.2,0.027],[95274.2,0.002],[95273.5,0.042]],[[95275.5,0.118],[95277.8,0.006],[95278.0,0.001],[95278.4,0.009],[95279.2,0.003]]]
["binance-futures","BTCUSDT",1733247293373,[[95183.0,4.296],[95182.1,0.005],[95180.4,0.215],[95180.3,0.419],[95180.2,0.577]],[[95183.1,1.264],[95184.1,0.124],[95184.4,0.002],[95186.1,0.003],[95186.2,0.002]]]
["binance-futures","BTCUSDT",1733247307148,[[95163.0,4.46],[95161.5,0.002],[95160.6,0.008],[95160.3,0.073],[95160.1,0.002]],[[95163.1,13.814],[95164.0,0.03],[95165.1,0.577],[95165.2,0.002],[95166.0,0.042]]]
["binance-futures","BTCUSDT",1733247339135,[],[[95171.5,1.661],[95172.1,1.521],[95172.8,0.588],[95173.0,1.007],[95173.3,2.492]]]
["binance-futures","BTCUSDT",1733247389923,[[95185.1,0.018],[95180.6,0.01],[95180.5,0.002],[95180.3,0.424],[95180.2,0.005]],[[95185.2,12.782],[95185.7,1.066],[95186.4,2.753],[95187.6,0.196],[95187.8,5.814]]]
["binance-futures","BTCUSDT",1733247430218,[[95381.5,3.445],[95381.3,0.052],[95379.2,0.002],[95378.4,0.002],[95374.7,0.002]],[[95381.6,2.757],[95381.7,0.005],[95381.8,0.32],[95382.5,0.014],[95385.6,0.585]]]
["binance-futures","BTCUSDT",1733247473128,[[95413.3,1.246],[95411.4,0.002],[95408.6,0.002],[95408.5,0.5],[95406.3,0.028]],[[95413.4,11.737],[95413.5,0.006],[95413.6,0.042],[95413.7,0.425],[95414.2,0.174]]]
["binance-futures","BTCUSDT",1733247504392,[[95428.9,5.879],[95428.8,0.002],[95428.2,0.002],[95428.1,0.997],[95428.0,0.88]],[[95429.0,0.74],[95429.1,0.012],[95430.7,0.002],[95432.4,0.002],[95433.2,0.003]]]
["binance-futures","BTCUSDT",1733247556568,[[95523.6,1.408],[95523.0,0.002],[95522.9,0.314],[95522.8,0.002]],[[95523.7,6.044],[95523.8,0.002],[95524.0,0.032],[95525.5,0.042],[95526.0,0.298]]]
["binance-futures","BTCUSDT",1733247610283,[[95583.4,13.385],[95583.3,1.1],[95583.2,0.042],[95581.1,0.004],[95580.0,0.076]],[[95583.5,2.12],[95583.7,0.005],[95584.0,0.047],[95584.6,0.01],[95584.7,0.059]]]
["binance-futures","BTCUSDT",1733247632967,[[95606.0,9.822],[95605.9,0.005],[95605.7,0.002],[95605.6,0.313],[95602.7,0.004]],[[95606.1,5.884],[95607.0,0.05],[95607.3,0.01],[95608.8,0.002],[95608.9,0.172]]]
["binance-futures","BTCUSDT",1733247694421,[[95610.6,0.032],[95610.5,0.01],[95609.2,0.045],[95605.8,0.5],[95605.7,0.005]],[[95610.7,17.367],[95610.8,0.973],[95610.9,0.006],[95611.0,0.05],[95611.2,0.046]]]
["binance-futures","BTCUSDT",1733247724412,[[95602.8,9.419],[95602.7,0.011],[95602.6,0.011],[95602.5,0.002],[95602.4,0.042]],[[95602.9,1.055],[95603.0,4.84],[95603.1,0.002],[95603.3,0.003],[95603.9,0.288]]]
["binance-futures","BTCUSDT",1733247738587,[[95596.2,13.267],[95596.1,0.009],[95596.0,0.002],[95595.9,0.405],[95595.8,0.072]],[[95596.3,2.425],[95597.0,0.05],[95597.2,0.005],[95597.6,0.002],[95597.8,0.002]]]
["binance-futures","BTCUSDT",1733247793818,[[95590.2,3.986],[95590.1,0.13],[95588.6,0.002],[95588.4,0.575],[95587.9,0.002]],[[95590.3,10.961],[95590.4,0.004],[95590.9,0.002],[95591.0,0.349],[95591.1,0.502]]]
["binance-futures","BTCUSDT",1733247858904,[[95585.7,0.661],[95585.0,0.05],[95584.4,0.025],[95581.4,0.409],[95581.3,0.735]],[[95585.8,6.158],[95585.9,4.538],[95586.0,0.002],[95586.2,4.539],[95586.3,4.541]]]
["binance-futures","BTCUSDT",1733247881758,[[95586.3,2.792],[95586.0,0.05],[95584.5,0.01],[95584.1,0.257],[95584.0,0.575]],[[95586.4,17.979],[95586.5,0.012],[95586.6,0.008],[95587.2,0.002],[95587.4,0.002]]]
["binance-futures","BTCUSDT",1733247911025,[[95573.2,4.657],[95573.1,0.012],[95573.0,0.05],[95572.0,0.032],[95571.9,0.002]],[[95573.3,7.993],[95573.4,0.063],[95573.9,0.002],[95574.5,0.042],[95575.2,0.024]]]
["binance-futures","BTCUSDT",1733247949165,[[95538.3,9.887],[95538.2,0.098],[95535.8,0.004],[95533.7,0.002],[95533.2,0.002]],[[95538.4,13.989],[95538.6,0.002],[95538.8,0.042],[95539.2,0.003],[95539.8,0.1]]]
["binance-futures","BTCUSDT",1733248022677,[[95571.3,7.172],[95571.2,0.004],[95571.1,0.027],[95570.8,0.178],[95570.7,0.002]],[[95571.4,2.135],[95572.4,0.002],[95573.9,0.002],[95574.2,0.131],[95576.1,0.018]]]
["binance-futures","BTCUSDT",1733248042734,[[95669.3,12.182],[95669.2,0.138],[95669.1,0.002],[95669.0,0.574],[95668.9,0.002]],[[95669.4,3.763],[95669.5,0.017],[95669.6,0.004],[95670.0,0.272],[95670.4,0.003]]]
["binance-futures","BTCUSDT",1733248107338,[[95671.2,3.753],[95670.3,0.031],[95670.0,0.3],[95669.9,16.537],[95669.8,0.535]],[[95673.2,0.002],[95673.6,0.002],[95675.7,0.012],[95676.0,0.152],[95678.4,1.004]]]
["binance-futures","BTCUSDT",1733248136165,[[95723.6,4.222],[95720.8,0.004],[95720.2,0.042],[95719.4,1.0],[95719.1,0.002]],[[95723.7,8.199],[95723.8,0.002],[95723.9,0.002],[95724.0,0.552],[95725.0,1.206]]]
["binance-futures","BTCUSDT",1733248176253,[[95729.1,1.516],[95727.1,0.002],[95726.4,0.002],[95725.0,0.042],[95722.3,0.002]],[[95729.2,6.196],[95729.3,0.002],[95730.2,0.019],[95730.4,0.044],[95734.2,0.002]]]
["binance-futures","BTCUSDT",1733248229583,[[95657.4,0.113],[95654.1,0.002],[95652.6,0.223],[95652.2,0.004],[95652.0,0.032]],[[95657.5,12.486],[95657.6,0.504],[95657.7,1.204],[95657.8,0.004],[95658.1,0.066]]]
["binance-futures","BTCUSDT",1733248264100,[[95628.6,7.328],[95628.5,0.039],[95628.1,0.199],[95628.0,0.171],[95624.8,0.042]],[[95628.7,2.299],[95628.9,0.086],[95630.5,0.205],[95632.9,0.003],[95633.5,0.018]]]
["binance-futures","BTCUSDT",1733248295530,[[95651.9,9.097],[95651.8,0.187],[95650.5,0.004],[95650.4,0.574],[95642.4,0.262]],[[95652.0,8.14],[95652.1,0.004],[95652.6,0.02],[95653.6,0.173],[95654.0,0.044]]]
["binance-futures","BTCUSDT",1733248324000,[[95729.9,22.548],[95729.8,1.19],[95729.7,0.318],[95729.6,0.005],[95729.5,0.002]],[[95730.0,0.94],[95731.8,0.04],[95732.0,0.053],[95732.8,0.002],[95733.3,0.025]]]
["binance-futures","BTCUSDT",1733248365771,[[95705.1,1.739],[95703.8,0.199],[95703.7,0.574],[95703.5,0.004],[95701.6,1.153]],[[95705.2,8.023],[95705.3,0.004],[95707.5,0.002],[95707.9,0.279],[95708.0,0.03]]]
["binance-futures","BTCUSDT",1733248416704,[[95710.0,2.177],[95707.6,0.002],[95707.5,0.042],[95706.8,0.002]],[[95710.1,11.079],[95710.2,0.008],[95711.0,0.042],[95711.2,0.042],[95711.6,0.042]]]
["binance-futures","BTCUSDT",1733248453742,[[95777.4,18.186],[95777.3,1.074],[95777.1,0.22],[95777.0,0.475],[95776.3,0.037]],[[95777.5,0.555],[95778.2,0.002],[95780.0,0.729],[95780.1,0.002],[95781.2,0.01]]]
["binance-futures","BTCUSDT",1733248510065,[[95765.9,16.375],[95765.8,0.702],[95765.7,0.004],[95765.4,0.004],[95762.6,0.268]],[[95766.0,4.617],[95766.5,0.003],[95770.0,0.052],[95770.5,0.044],[95773.4,0.002]]]
["binance-futures","BTCUSDT",1733248550757,[[95768.0,3.756],[95767.7,0.003],[95766.8,0.002],[95766.4,0.003],[95764.6,0.002]],[[95768.1,8.322],[95768.2,0.016],[95768.8,0.042],[95770.0,0.002],[95770.5,0.392]]]
["binance-futures","BTCUSDT",1733248595891,[[95809.6,0.988],[95808.8,0.003],[95808.6,0.042],[95808.5,0.002],[95808.1,0.003]],[[95809.7,10.204],[95809.8,0.737],[95809.9,0.002],[95810.4,0.044],[95811.3,0.575]]]
["binance-futures","BTCUSDT",1733248644103,[[95926.0,0.167],[95925.8,0.232],[95925.6,0.016],[95924.6,0.052],[95924.5,0.235]],[[95926.1,8.167],[95926.2,0.564],[95926.3,0.573],[95926.4,0.003],[95927.6,0.042]]]
["binance-futures","BTCUSDT",1733248680149,[[95959.1,7.87],[95959.0,0.008],[95958.2,0.572],[95957.6,0.042],[95957.4,0.004]],[[95959.2,4.425],[95961.5,0.157],[95963.2,0.005],[95963.4,0.004],[95965.8,0.002]]]
["binance-futures","BTCUSDT",1733248693884,[[95940.8,3.455],[95940.4,0.158],[95940.3,0.117],[95940.0,0.05],[95939.7,0.312]],[[95940.9,3.32],[95942.8,0.115],[95944.0,0.042],[95945.2,0.08],[95946.4,0.005]]]
["binance-futures","BTCUSDT",1733248777516,[[95893.6,3.429],[95892.2,0.004],[95891.6,0.089],[95891.5,0.573],[95890.3,0.002]],[[95893.7,5.144],[95894.1,0.002],[95894.8,0.01],[95896.2,0.003],[95898.4,5.843]]]
["binance-futures","BTCUSDT",1733248782354,[[95893.6,3.421],[95893.5,0.094],[95892.2,0.004],[95891.6,0.009],[95890.2,0.042]],[[95893.7,5.837],[95893.8,0.01],[95894.1,0.002],[95894.4,0.003],[95894.8,0.003]]]
["binance-futures","BTCUSDT",1733248830344,[[95842.6,2.752],[95842.3,0.002],[95842.0,0.732],[95840.9,0.002],[95837.9,0.56]],[[95842.7,13.818],[95842.8,0.011],[95843.2,0.003],[95844.0,0.074],[95844.1,0.004]]]
["binance-futures","BTCUSDT",1733248868149,[[95824.8,3.725],[95824.7,0.052],[95823.3,0.128],[95819.9,0.003],[95819.2,0.013]],[[95824.9,4.103],[95825.4,0.1],[95825.5,0.002],[95825.9,0.002],[95826.4,0.042]]]
["binance-futures","BTCUSDT",1733248907028,[[95795.7,0.251],[95795.1,0.005],[95793.2,1.0],[95793.0,0.002],[95792.6,0.011]],[[95795.8,17.896],[95795.9,0.002],[95796.0,0.036],[95796.1,0.084],[95796.2,0.006]]]
["binance-futures","BTCUSDT",1733248951760,[[95695.3,9.966],[95695.2,0.179],[95694.4,0.042],[95693.9,0.086],[95693.8,0.502]],[[95695.4,3.914],[95696.6,0.002],[95696.7,0.419],[95697.0,0.01],[95698.4,0.004]]]
["binance-futures","BTCUSDT",1733249006505,[[95800.5,4.607],[95800.4,0.035],[95800.2,0.005],[95800.0,0.004],[95797.7,0.052]],[[95800.6,8.264],[95800.7,0.005],[95800.8,0.046],[95800.9,0.002],[95801.0,0.505]]]
["binance-futures","BTCUSDT",1733249038504,[[95777.2,7.81],[95777.1,0.059],[95776.4,0.042],[95776.3,0.1],[95772.4,3.483]],[[95777.3,3.833],[95777.6,0.005],[95778.7,0.002],[95779.6,0.002],[95779.7,0.002]]]
["binance-futures","BTCUSDT",1733249096758,[[95736.3,5.312],[95736.2,0.123],[95736.1,0.003],[95736.0,0.037],[95735.9,0.011]],[[95736.4,5.591],[95736.5,0.002],[95737.2,0.042],[95738.1,0.002],[95738.5,0.002]]]
["binance-futures","BTCUSDT",1733249133934,[[95767.4,0.117],[95766.4,0.42],[95765.5,0.003],[95763.5,0.174],[95763.2,0.005]],[[95767.5,15.646],[95767.6,0.011],[95768.0,0.037],[95768.1,0.002],[95768.3,0.289]]]
["binance-futures","BTCUSDT",1733249182531,[[95764.1,8.381],[95764.0,0.039],[95763.5,0.002],[95761.7,1.969],[95759.3,2.903]],[[95764.2,0.967],[95766.7,0.002],[95769.3,0.002],[95770.0,0.002],[95771.8,0.002]]]
["binance-futures","BTCUSDT",1733249197930,[[95776.9,3.94],[95776.8,0.042],[95776.1,0.012],[95776.0,1.037],[95774.6,0.042]],[[95777.0,4.469],[95778.0,0.042],[95779.4,0.003],[95781.0,0.044],[95781.6,0.149]]]
["binance-futures","BTCUSDT",1733249267972,[[95722.7,3.529],[95722.5,0.002],[95722.0,0.002],[95721.7,0.002],[95721.5,0.042]],[[95722.8,4.652],[95724.0,0.039],[95724.9,0.002],[95725.8,0.279],[95726.2,0.002]]]
["binance-futures","BTCUSDT",1733249283657,[[95702.8,4.212],[95701.9,0.003],[95701.6,0.002],[95700.6,0.006],[95694.8,1.274]],[[95702.9,12.744],[95703.0,0.016],[95703.1,0.004],[95704.0,0.079],[95704.2,0.002]]]
["binance-futures","BTCUSDT",1733249320645,[[95723.6,8.583],[95723.5,0.015],[95723.4,0.002],[95723.3,0.462],[95723.2,0.002]],[[95723.7,2.87],[95723.8,0.011],[95724.1,0.002],[95724.4,0.018],[95726.7,0.002]]]
["binance-futures","BTCUSDT",1733249398775,[[95700.4,4.582],[95700.3,0.004],[95700.1,0.113],[95700.0,0.046],[95699.4,0.131]],[[95700.5,4.324],[95701.8,0.002],[95703.3,0.005],[95705.3,0.002],[95705.4,0.574]]]
["binance-futures","BTCUSDT",1733249430796,[[95734.4,18.602],[95734.3,0.277],[95734.2,0.088],[95734.1,0.417],[95732.8,0.042]],[[95734.5,1.784],[95734.6,0.005],[95736.2,0.002],[95739.0,0.042],[95739.2,0.002]]]
["binance-futures","BTCUSDT",1733249457540,[[95734.3,17.135],[95734.2,2.017],[95734.1,0.004],[95733.8,0.002],[95732.9,0.002]],[[95734.4,6.16],[95734.5,0.404],[95734.6,0.27],[95734.8,0.253],[95734.9,0.154]]]
["binance-futures","BTCUSDT",1733249518391,[[95745.1,7.385],[95745.0,0.002],[95744.5,0.072],[95744.0,0.042],[95740.4,1.198]],[[95745.2,5.9],[95745.3,0.004],[95745.6,0.044],[95746.0,0.042],[95748.9,0.003]]]
["binance-futures","BTCUSDT",1733249555736,[[95732.8,3.864],[95732.7,0.367],[95732.0,0.037],[95730.5,0.714],[95730.4,0.046]],[[95732.9,8.388],[95733.0,0.007],[95733.6,0.042],[95733.7,0.002],[95733.8,0.042]]]
["binance-futures","BTCUSDT",1733249590306,[[95602.8,1.76],[95602.7,0.002],[95600.9,0.002],[95600.8,0.634],[95600.7,0.002]],[[95602.9,11.264],[95603.0,0.011],[95604.0,0.037],[95604.4,0.044],[95604.5,0.002]]]
["binance-futures","BTCUSDT",1733249651045,[[95617.0,4.168],[95616.6,0.002],[95616.2,0.007],[95616.0,0.037],[95612.3,0.257]],[[95617.1,8.161],[95617.2,0.013],[95617.3,0.575],[95617.7,0.003],[95618.9,0.014]]]
["binance-futures","BTCUSDT",1733249678410,[[95679.5,5.344],[95679.2,0.044],[95677.7,0.129],[95676.5,0.287],[95676.4,0.018]],[[95679.6,0.941],[95679.7,0.574],[95680.0,0.002],[95682.5,0.003],[95685.5,0.003]]]
["binance-futures","BTCUSDT",1733249710489,[[95709.9,10.937],[95709.8,0.027],[95709.6,0.002],[95708.9,0.006],[95708.7,0.012]],[[95710.0,0.285],[95711.0,0.007],[95711.1,0.003],[95711.2,0.028],[95711.3,0.002]]]
["binance-futures","BTCUSDT",1733249791073,[[95718.5,3.302],[95718.1,0.002],[95717.5,0.002]],[[95718.6,8.185],[95718.7,0.184],[95718.8,0.574],[95719.3,0.1],[95719.4,0.006]]]
["binance-futures","BTCUSDT",1733249830275,[[95666.6,7.042],[95666.3,0.034],[95664.6,0.002],[95663.7,0.004],[95662.4,0.004]],[[95666.7,13.45],[95666.8,0.298],[95666.9,0.322],[95668.6,0.134],[95668.7,0.005]]]
["binance-futures","BTCUSDT",1733249847058,[[95662.1,7.139],[95661.2,0.002],[95660.0,0.039],[95659.1,0.002],[95659.0,0.042]],[[95662.2,4.481],[95662.3,0.011],[95662.4,0.574],[95662.5,0.005],[95663.0,0.05]]]
["binance-futures","BTCUSDT",1733249922035,[[95726.5,2.249],[95726.4,0.003],[95725.8,0.002],[95723.6,0.097],[95722.0,0.545]],[[95726.6,19.369],[95726.7,0.047],[95726.9,0.444],[95727.0,0.002],[95727.1,0.502]]]
["binance-futures","BTCUSDT",1733249937126,[[95728.2,0.101],[95727.0,0.002],[95726.8,0.003],[95726.7,0.087],[95724.6,0.009]],[[95728.3,6.881],[95728.4,0.003],[95728.5,0.243],[95728.6,0.502],[95728.7,0.002]]]
["binance-futures","BTCUSDT",1733249987349,[[95739.5,2.301],[95738.6,0.111],[95735.5,0.065],[95732.9,0.046],[95730.5,0.107]],[[95739.6,7.68],[95739.7,0.578],[95739.9,0.001],[95740.0,0.085],[95740.5,0.002]]]
["binance-futures","BTCUSDT",1733250025677,[[95766.7,21.319],[95766.6,0.008],[95766.5,0.004],[95766.1,0.002],[95766.0,0.784]],[[95766.8,0.868],[95767.2,0.002],[95767.4,0.02],[95767.5,0.033],[95767.8,0.004]]]
["binance-futures","BTCUSDT",1733250082517,[[95761.6,17.686],[95761.5,0.004],[95761.4,0.002],[95760.8,0.002],[95760.7,2.172]],[[95761.7,0.095],[95762.8,0.002],[95763.5,0.005],[95765.3,0.002],[95770.4,0.419]]]
["binance-futures","BTCUSDT",1733250116630,[[95764.4,5.601],[95764.3,0.002],[95764.0,0.037],[95763.2,0.012],[95762.8,0.002]],[[95764.5,7.874],[95764.6,0.005],[95765.3,0.002],[95766.9,0.425],[95768.8,0.042]]]
["binance-futures","BTCUSDT",1733250175116,[[95833.4,0.048],[95833.3,0.097],[95833.2,0.048],[95833.0,0.048],[95832.9,0.096]],[[95833.5,0.004],[95833.6,0.233],[95835.2,0.003],[95836.1,0.003],[95837.0,0.003]]]
["binance-futures","BTCUSDT",1733250223251,[[95705.2,0.229],[95703.5,0.003],[95703.3,0.423],[95702.1,1.255],[95700.6,0.009]],[[95705.3,15.414],[95705.9,0.002],[95706.0,0.687],[95706.1,0.405],[95706.2,1.502]]]
["binance-futures","BTCUSDT",1733250266152,[[95680.8,14.036],[95680.7,0.606],[95680.4,0.002],[95679.5,0.042],[95677.7,0.131]],[[95680.9,4.205],[95681.9,0.016],[95683.6,0.002],[95684.0,0.037],[95685.2,0.09]]]
["binance-futures","BTCUSDT",1733250306184,[[95592.1,5.456],[95592.0,0.081],[95591.7,0.575],[95591.1,0.004],[95591.0,0.955]],[[95592.2,0.167],[95592.6,0.002],[95592.8,0.002],[95593.0,0.002],[95595.2,0.268]]]
["binance-futures","BTCUSDT",1733250357432,[[95598.8,22.299],[95598.6,0.002],[95598.5,0.856],[95598.4,0.546],[95598.3,2.582]],[[95598.9,0.967],[95604.4,0.005],[95607.5,0.004],[95607.6,0.541],[95608.0,0.579]]]
["binance-futures","BTCUSDT",1733250372338,[[95607.9,19.259],[95607.8,0.033],[95607.7,0.004],[95607.5,0.002],[95606.0,0.042]],[[95608.0,2.851],[95608.7,0.011],[95609.3,1.695],[95609.7,0.015],[95609.9,0.025]]]
["binance-futures","BTCUSDT",1733250424016,[[95614.9,7.683],[95614.8,0.039],[95613.1,0.023],[95613.0,0.042],[95612.0,0.037]],[[95615.0,5.346],[95615.1,0.577],[95615.2,0.003],[95616.0,0.08],[95616.4,0.158]]]
["binance-futures","BTCUSDT",1733250468418,[[95613.9,24.278],[95613.8,0.031],[95613.7,0.178],[95613.0,0.042],[95611.9,0.575]],[[95614.0,0.79],[95614.3,0.018],[95615.0,0.015],[95615.1,0.002],[95616.8,0.128]]]
["binance-futures","BTCUSDT",1733250506031,[[95493.4,4.663],[95492.9,0.01],[95492.6,0.006],[95492.4,0.042],[95492.3,0.131]],[[95493.5,5.307],[95493.6,0.005],[95493.9,0.1],[95494.1,0.003],[95496.0,0.002]]]
["binance-futures","BTCUSDT",1733250557779,[[95485.3,3.119],[95485.2,0.02],[95485.0,0.164],[95484.9,0.004],[95484.7,0.004]],[[95485.4,13.466],[95485.5,0.682],[95485.6,0.406],[95485.7,0.157],[95487.9,0.11]]]
["binance-futures","BTCUSDT",1733250605921,[[95461.5,4.674],[95461.4,0.051],[95461.0,0.012],[95460.8,0.013],[95456.7,0.018]],[[95461.6,8.071],[95461.7,0.011],[95461.8,0.666],[95461.9,0.002],[95462.0,0.042]]]
["binance-futures","BTCUSDT",1733250648081,[[95487.2,1.922],[95487.0,0.002],[95484.3,0.075],[95484.2,0.265],[95480.7,0.15]],[[95487.3,28.708],[95487.4,0.009],[95487.8,0.002],[95488.0,0.037],[95488.2,0.118]]]
["binance-futures","BTCUSDT",1733250705206,[[95547.7,7.332],[95547.6,0.005],[95546.9,0.065],[95546.8,0.042],[95546.6,0.006]],[[95547.8,2.331],[95548.1,0.86],[95548.8,0.003],[95552.6,0.205],[95554.1,0.405]]]
["binance-futures","BTCUSDT",1733250742620,[[95567.0,1.285],[95565.4,0.002],[95564.4,0.002],[95563.6,0.003],[95558.4,0.002]],[[95567.1,14.35],[95567.2,0.536],[95567.3,0.577],[95567.8,0.002],[95567.9,0.38]]]
["binance-futures","BTCUSDT",1733250792707,[[95507.9,6.806],[95506.0,0.042],[95504.5,0.042],[95504.4,0.005],[95504.3,0.007]],[[95508.0,7.162],[95508.5,0.01],[95508.6,0.266],[95509.1,0.015],[95510.4,0.005]]]
["binance-futures","BTCUSDT",1733250835674,[[95587.9,1.754],[95585.3,0.031],[95585.0,0.042],[95584.2,0.042],[95581.8,0.002]],[[95588.0,9.049],[95588.1,0.172],[95588.2,0.575],[95588.3,0.002],[95589.1,0.002]]]
["binance-futures","BTCUSDT",1733250861309,[[95608.0,8.026],[95607.9,0.006],[95607.6,0.003],[95607.1,0.007],[95605.8,0.598]],[[95608.1,3.582],[95608.5,0.313],[95608.8,0.002],[95608.9,0.575],[95616.4,0.002]]]
["binance-futures","BTCUSDT",1733250893509,[[95607.1,21.02],[95606.6,0.002],[95606.5,0.381],[95606.2,0.002],[95606.1,0.017]],[[95607.2,0.859],[95611.2,0.002],[95613.9,0.002],[95614.4,0.005],[95614.5,0.934]]]
["binance-futures","BTCUSDT",1733250928979,[[95627.1,5.747],[95627.0,0.004],[95626.6,0.002],[95625.3,0.003],[95625.0,0.042]],[[95627.2,4.113],[95627.3,4.36],[95627.4,0.004],[95627.5,0.014],[95627.6,0.005]]]
["binance-futures","BTCUSDT",1733250982255,[[95533.0,5.799],[95532.7,0.021],[95532.6,0.131],[95529.2,0.299],[95529.0,0.042]],[[95533.1,6.055],[95533.5,0.002],[95534.2,0.011],[95534.4,0.042],[95534.5,0.003]]]
["binance-futures","BTCUSDT",1733251025354,[[95589.9,0.827],[95588.4,0.002],[95585.6,0.188],[95581.6,0.306],[95581.5,0.089]],[[95590.0,11.261],[95590.1,0.004],[95590.3,0.002],[95590.4,0.018],[95590.9,0.012]]]
["binance-futures","BTCUSDT",1733251054220,[[95590.4,7.537],[95590.3,0.005],[95590.0,0.042],[95589.8,0.262],[95589.6,0.349]],[[95590.5,0.787],[95596.0,0.037],[95596.2,0.002],[95596.3,0.002],[95597.6,0.104]]]
["binance-futures","BTCUSDT",1733251133407,[[95565.1,5.652],[95565.0,0.002],[95564.1,0.445],[95564.0,0.079],[95563.8,0.042]],[[95565.2,5.082],[95565.3,0.016],[95565.4,0.007],[95565.5,0.007],[95565.6,0.007]]]
["binance-futures","BTCUSDT",1733251166382,[[95514.0,5.619],[95513.9,0.002],[95513.2,0.002],[95512.9,0.033],[95512.8,0.022]],[[95514.1,16.303],[95514.2,0.273],[95514.3,0.004],[95515.0,0.002],[95516.0,0.079]]]
["binance-futures","BTCUSDT",1733251221843,[[95494.8,0.667],[95492.4,0.002],[95487.3,0.002],[95487.1,0.582],[95485.8,0.444]],[[95494.9,9.756],[95495.0,0.003],[95495.5,0.002],[95495.8,0.042],[95495.9,0.013]]]
["binance-futures","BTCUSDT",1733251264222,[[95491.2,3.713],[95490.2,0.011],[95490.1,0.024],[95489.9,0.002],[95486.1,0.954]],[[95491.3,8.85],[95491.4,0.144],[95491.5,0.136],[95491.7,0.131],[95491.8,0.082]]]
["binance-futures","BTCUSDT",1733251294299,[[95504.6,4.262],[95504.4,0.018],[95503.6,0.007],[95503.4,0.015],[95500.8,0.005]],[[95504.7,13.993],[95504.8,0.011],[95505.5,0.002],[95505.9,0.254],[95506.0,0.044]]]
["binance-futures","BTCUSDT",1733251319405,[[95522.7,2.391],[95522.5,0.47],[95522.4,2.297],[95522.2,2.054],[95522.0,0.002]],[[95523.4,0.003],[95523.9,0.003],[95524.0,0.037],[95525.5,0.002],[95526.1,0.002]]]
["binance-futures","BTCUSDT",1733251385417,[[95431.9,2.36],[95431.8,3.693],[95431.7,0.002],[95431.0,0.002],[95430.7,0.007]],[[95432.0,9.6],[95432.1,0.274],[95432.2,0.002],[95432.3,0.578],[95432.4,0.003]]]
["binance-futures","BTCUSDT",1733251400328,[[95418.5,6.159],[95418.4,0.002],[95418.1,0.003],[95418.0,0.004],[95417.6,0.007]],[[95418.6,7.66],[95418.7,0.012],[95418.8,0.1],[95419.2,0.044],[95419.3,1.357]]]
["binance-futures","BTCUSDT",1733251462409,[[95473.1,6.949],[95473.0,0.002],[95472.0,0.079],[95471.0,0.231],[95470.4,0.042]],[[95473.2,9.618],[95473.3,0.008],[95473.4,0.267],[95473.6,0.002],[95475.7,0.583]]]
["binance-futures","BTCUSDT",1733251494630,[[95481.7,1.936],[95481.0,0.015],[95478.5,0.091],[95478.4,0.575],[95478.0,0.002]],[[95481.8,10.422],[95481.9,0.724],[95482.1,0.005],[95482.2,0.386],[95483.9,0.003]]]
["binance-futures","BTCUSDT",1733251561687,[[95447.4,2.638],[95447.3,0.085],[95447.0,0.018],[95446.4,0.002],[95446.2,0.002]],[[95447.5,11.406],[95447.6,0.002],[95447.8,0.003],[95447.9,0.002],[95448.5,0.042]]]
["binance-futures","BTCUSDT",1733251586186,[[95430.0,8.873],[95429.9,0.004],[95428.1,0.151],[95427.9,0.134],[95427.8,0.002]],[[95430.1,13.879],[95430.2,0.19],[95430.3,0.002],[95431.2,0.042],[95431.5,0.04]]]
["binance-futures","BTCUSDT",1733251646302,[[95368.3,1.817],[95367.9,0.004],[95366.9,0.002],[95366.6,0.009],[95365.8,0.008]],[[95368.4,15.475],[95368.7,0.007],[95368.8,0.042],[95369.3,0.015],[95369.8,0.005]]]
["binance-futures","BTCUSDT",1733251701167,[[95403.1,10.926],[95403.0,0.578],[95402.9,0.002],[95402.8,0.502],[95402.7,0.24]],[[95403.2,0.096],[95404.0,0.002],[95404.2,0.018],[95405.3,0.002],[95408.4,0.002]]]
["binance-futures","BTCUSDT",1733251736756,[[95380.0,0.036],[95377.1,0.007]],[[95380.1,15.746],[95380.3,0.044],[95380.4,4.496],[95380.5,1.549],[95380.8,0.042]]]
["binance-futures","BTCUSDT",1733251782652,[[95394.5,6.069],[95394.4,0.044],[95393.6,0.042],[95393.2,0.046],[95393.1,0.132]],[[95394.6,3.889],[95394.7,0.018],[95395.0,0.006],[95395.9,0.002],[95396.0,0.037]]]
["binance-futures","BTCUSDT",1733251824626,[[95341.9,4.66],[95341.0,0.002],[95340.8,0.012],[95340.7,0.002],[95340.6,0.875]],[[95342.0,7.311],[95342.1,0.018],[95342.3,0.002],[95342.4,0.576],[95342.6,0.182]]]
["binance-futures","BTCUSDT",1733251839073,[[95342.9,4.93],[95342.4,0.002],[95342.2,0.018],[95340.7,0.002],[95340.6,1.735]],[[95343.0,13.529],[95343.1,0.008],[95343.5,0.002],[95343.6,0.576],[95364.9,0.684]]]
["binance-futures","BTCUSDT",1733251893351,[[95424.4,4.201],[95422.4,0.002],[95421.3,0.002],[95421.0,0.042],[95420.6,0.033]],[[95424.5,8.52],[95424.6,1.062],[95424.7,0.003],[95425.2,0.052],[95425.7,0.062]]]
["binance-futures","BTCUSDT",1733251929014,[[95478.3,7.475],[95478.2,0.017],[95476.8,0.042],[95475.6,0.123],[95456.3,2.013]],[[95478.4,5.268],[95478.7,0.165],[95478.8,0.259],[95479.1,0.003],[95479.4,0.131]]]
["binance-futures","BTCUSDT",1733251973679,[[95460.0,0.307],[95459.1,0.003],[95457.0,0.015],[95456.3,0.272],[95455.6,0.002]],[[95460.1,10.426],[95460.3,0.002],[95461.2,0.002],[95461.4,0.131],[95461.6,0.042]]]
["binance-futures","BTCUSDT",1733252018292,[[95547.9,7.987],[95547.6,0.366],[95547.5,0.575],[95545.5,0.08],[95545.3,0.002]],[[95548.0,8.597],[95549.0,0.6],[95550.0,0.118],[95550.1,1.433],[95551.6,0.208]]]
["binance-futures","BTCUSDT",1733252070505,[[95554.1,1.595],[95553.6,0.003],[95552.6,0.004],[95552.0,0.002],[95551.9,0.26]],[[95554.2,21.42],[95554.3,0.756],[95554.4,0.053],[95554.8,0.015],[95554.9,0.015]]]
["binance-futures","BTCUSDT",1733252108206,[[95582.7,4.53],[95580.0,0.039],[95579.4,0.031],[95579.3,0.131],[95573.0,0.002]],[[95582.8,5.961],[95582.9,0.006],[95583.0,0.003],[95583.2,0.003],[95583.3,0.008]]]
["binance-futures","BTCUSDT",1733252167382,[[95555.2,12.011],[95555.1,0.006],[95554.9,0.002],[95554.8,0.909],[95554.7,0.082]],[[95555.3,0.959],[95556.7,0.002],[95557.0,0.06],[95557.4,0.097],[95558.1,0.012]]]
["binance-futures","BTCUSDT",1733252211140,[[95587.1,4.853],[95587.0,0.185],[95586.9,0.125],[95584.6,0.002],[95584.4,0.002]],[[95587.2,5.988],[95587.3,0.052],[95587.5,0.052],[95588.0,0.037],[95588.1,0.002]]]
["binance-futures","BTCUSDT",1733252256364,[[95546.6,17.41],[95546.5,0.012],[95546.4,0.003],[95545.4,0.002],[95545.1,0.056]],[[95546.7,5.411],[95547.1,0.003],[95547.4,0.018],[95547.5,0.008],[95547.6,0.005]]]
["binance-futures","BTCUSDT",1733252308234,[[95619.3,6.728],[95619.2,0.35],[95619.1,0.023],[95618.5,0.1],[95618.4,0.042]],[[95619.4,2.581],[95620.0,0.039],[95620.2,0.109],[95620.9,0.017],[95623.5,0.002]]]
["binance-futures","BTCUSDT",1733252328542,[[95587.6,6.847],[95587.5,0.002],[95585.6,0.035],[95585.1,0.008],[95585.0,0.045]],[[95587.7,8.303],[95587.8,0.005],[95588.0,0.037],[95588.3,0.111],[95588.5,0.042]]]
["binance-futures","BTCUSDT",1733252363702,[[95577.0,7.786],[95576.9,0.187],[95576.8,0.575],[95576.7,0.003],[95576.2,0.258]],[[95577.1,1.806],[95577.2,0.052],[95578.3,0.199],[95578.4,0.502],[95583.8,0.122]]]
["binance-futures","BTCUSDT",1733252408420,[[95509.6,13.58],[95509.5,0.138],[95509.4,0.002],[95509.1,0.002],[95509.0,0.578]],[[95509.7,0.807],[95510.8,0.002],[95511.8,0.002],[95513.1,0.177],[95514.5,0.91]]]
["binance-futures","BTCUSDT",1733252455179,[[95373.8,4.681],[95373.1,0.002],[95372.4,0.042],[95372.1,0.02],[95372.0,0.079]],[[95373.9,3.931],[95374.5,0.002],[95375.2,0.211],[95375.3,1.602],[95378.4,0.011]]]
["binance-futures","BTCUSDT",1733252503463,[[95418.4,6.811],[95418.3,0.027],[95418.2,0.002],[95417.6,0.042],[95413.7,2.242]],[[95418.5,4.027],[95418.7,0.314],[95420.0,0.002],[95421.0,0.042],[95421.1,0.002]]]
["binance-futures","BTCUSDT",1733252568927,[[95408.9,4.677],[95408.8,0.252],[95407.4,0.042],[95407.3,0.042],[95407.2,0.042]],[[95409.0,4.08],[95409.4,0.003],[95409.6,0.002],[95410.3,0.026],[95410.4,0.002]]]
["binance-futures","BTCUSDT",1733252599442,[[95343.0,4.521],[95342.9,0.052],[95342.4,0.042],[95341.0,0.002],[95340.7,0.002]],[[95343.1,6.788],[95343.2,0.006],[95343.3,0.467],[95343.5,0.002],[95344.0,0.006]]]
["binance-futures","BTCUSDT",1733252640353,[[95407.3,6.702],[95407.2,0.002],[95406.9,0.002],[95406.5,0.044],[95405.1,0.257]],[[95407.4,5.259],[95407.6,0.003],[95407.7,0.003],[95407.9,0.057],[95408.9,0.002]]]
["binance-futures","BTCUSDT",1733252670406,[],[[95382.1,19.689],[95382.2,1.241],[95382.8,0.014],[95383.6,0.042],[95384.0,1.417]]]
["binance-futures","BTCUSDT",1733252737122,[[95385.7,0.278],[95385.0,0.002],[95384.1,0.004],[95384.0,0.066],[95382.0,0.002]],[[95385.8,9.295],[95385.9,0.006],[95386.8,0.002],[95386.9,0.426],[95387.0,0.042]]]
["binance-futures","BTCUSDT",1733252760232,[[95461.4,5.574],[95460.0,0.095],[95459.4,0.004],[95455.9,0.213],[95455.8,0.576]],[[95461.5,4.364],[95461.8,0.112],[95462.4,0.011],[95462.6,0.003],[95463.6,0.008]]]
["binance-futures","BTCUSDT",1733252789686,[[95482.8,9.541],[95482.7,0.005],[95482.2,0.002],[95481.2,0.042],[95481.1,0.097]],[[95482.9,0.809],[95483.2,0.008],[95483.5,0.006],[95484.5,0.002],[95484.6,0.575]]]
["binance-futures","BTCUSDT",1733252848685,[[95375.5,4.909],[95374.5,0.215],[95374.4,0.09],[95374.0,0.003],[95373.3,0.362]],[[95375.6,12.687],[95375.7,0.053],[95375.8,0.002],[95376.1,0.096],[95376.2,0.132]]]
["binance-futures","BTCUSDT",1733252904943,[[95413.7,19.481],[95413.6,0.789],[95413.5,0.435],[95412.8,0.044],[95412.6,0.006]],[[95413.8,1.397],[95414.6,0.002],[95414.7,0.316],[95414.8,0.002],[95418.3,0.002]]]
["binance-futures","BTCUSDT",1733252926930,[[95422.5,0.182],[95422.4,0.005],[95420.5,0.002],[95420.0,0.002],[95414.4,0.002]],[[95422.6,7.759],[95422.7,0.578],[95423.0,0.029],[95423.2,0.045],[95423.6,0.042]]]
["binance-futures","BTCUSDT",1733252996149,[[95333.0,11.279],[95332.9,0.036],[95332.7,0.018],[95332.2,0.012],[95330.9,0.401]],[[95333.1,1.594],[95335.2,0.004],[95335.8,0.002],[95335.9,0.576],[95338.6,0.002]]]
["binance-futures","BTCUSDT",1733253024163,[[95325.9,18.357],[95325.8,4.152],[95325.7,0.015],[95325.6,0.002],[95325.5,0.3]],[[95326.0,0.016],[95329.2,0.004],[95329.8,0.003],[95332.9,0.052],[95333.2,1.19]]]
["binance-futures","BTCUSDT",1733253083562,[[95271.6,9.975],[95271.5,0.004],[95270.0,0.104],[95269.6,0.732],[95269.5,0.005]],[[95271.7,9.654],[95271.8,0.048],[95273.0,0.002],[95273.1,0.286],[95276.4,0.089]]]
["binance-futures","BTCUSDT",1733253097467,[[95320.6,5.668],[95320.5,0.002],[95320.0,0.032],[95318.5,0.002],[95315.8,0.004]],[[95320.7,6.275],[95320.8,0.006],[95321.4,0.122],[95321.7,0.003],[95321.8,0.002]]]
["binance-futures","BTCUSDT",1733253160017,[[95339.8,8.529],[95339.7,0.002],[95339.0,0.006],[95338.7,0.132],[95337.4,0.021]],[[95339.9,0.914],[95340.0,0.002],[95340.1,0.002],[95340.9,0.002],[95342.2,0.157]]]
["binance-futures","BTCUSDT",1733253185705,[[95300.0,4.117],[95298.6,0.042],[95298.0,0.044],[95297.9,0.003],[95297.1,0.002]],[[95300.1,12.831],[95300.2,0.034],[95300.3,0.006],[95300.9,0.004],[95301.0,0.734]]]
["binance-futures","BTCUSDT",1733253237950,[[95218.6,6.754],[95218.5,0.002],[95218.2,0.005],[95218.1,0.002],[95218.0,0.322]],[[95218.7,10.378],[95218.8,0.012],[95219.0,0.002],[95219.9,0.194],[95222.7,0.184]]]
["binance-futures","BTCUSDT",1733253270030,[[95164.8,4.861],[95164.7,0.015],[95164.5,0.018],[95164.4,0.002],[95163.5,0.111]],[[95164.9,11.051],[95165.0,0.012],[95165.2,0.002],[95165.3,0.502],[95165.8,0.05]]]
["binance-futures","BTCUSDT",1733253324251,[[95086.2,6.939],[95086.1,0.261],[95086.0,0.5],[95085.9,0.002],[95085.7,0.005]],[[95086.3,9.182],[95086.4,0.008],[95087.7,0.002],[95088.9,0.315],[95089.4,0.135]]]
["binance-futures","BTCUSDT",1733253341253,[[95075.0,0.779],[95073.9,0.012],[95071.7,0.002],[95071.0,0.044],[95066.8,0.302]],[[95075.1,11.29],[95075.2,0.012],[95075.3,0.002],[95075.4,0.503],[95075.6,0.002]]]
["binance-futures","BTCUSDT",1733253408057,[[95042.0,6.222],[95041.9,10.002],[95041.8,0.01],[95041.6,0.042],[95040.9,0.003]],[[95042.1,6.323],[95042.2,0.002],[95042.4,0.005],[95043.1,0.19],[95043.4,0.132]]]
["binance-futures","BTCUSDT",1733253418111,[[95035.5,6.662],[95035.4,0.034],[95035.3,0.106],[95035.2,0.785],[95035.1,3.993]],[[95035.6,6.145],[95035.7,0.013],[95039.8,0.002],[95040.4,0.41],[95041.9,0.11]]]
["binance-futures","BTCUSDT",1733253494709,[[95061.2,0.348],[95060.8,0.01],[95060.0,0.002],[95059.7,0.597],[95059.6,0.105]],[[95061.3,10.986],[95061.4,0.128],[95061.5,0.581],[95061.6,0.042],[95063.5,0.048]]]
["binance-futures","BTCUSDT",1733253509313,[[95050.0,13.402],[95049.9,0.065],[95049.8,0.002],[95049.7,0.003],[95048.8,0.044]],[[95050.1,12.615],[95050.2,0.915],[95050.3,0.771],[95052.0,0.03],[95053.6,0.006]]]
["binance-futures","BTCUSDT",1733253567750,[[95061.2,1.964],[95061.1,0.351],[95061.0,0.017],[95060.8,0.002],[95060.0,0.005]],[[95061.3,7.858],[95061.4,0.004],[95061.6,0.042],[95061.8,0.094],[95063.5,0.042]]]
["binance-futures","BTCUSDT",1733253597645,[[95042.3,0.938],[95042.2,0.005],[95040.2,0.016],[95040.0,0.004],[95038.7,0.002]],[[95042.4,12.58],[95042.5,0.218],[95042.6,0.005],[95043.0,0.1],[95043.1,0.166]]]
["binance-futures","BTCUSDT",1733253645816,[[95086.4,7.26],[95086.3,0.008],[95086.2,0.008],[95085.6,0.017],[95085.5,0.157]],[[95086.5,4.783],[95086.6,0.103],[95086.7,0.002],[95087.1,0.002],[95088.0,0.004]]]
["binance-futures","BTCUSDT",1733253683343,[[95050.0,11.899],[95049.9,0.008],[95049.8,0.002],[95048.6,0.003],[95048.1,0.009]],[[95050.1,16.16],[95050.2,0.048],[95050.3,0.005],[95051.3,0.24],[95051.8,0.002]]]
["binance-futures","BTCUSDT",1733253739716,[[95083.1,7.547],[95083.0,0.004],[95082.4,0.002],[95080.5,0.015],[95080.0,0.077]],[[95083.2,5.065],[95083.3,0.358],[95083.9,0.104],[95084.0,0.032],[95088.9,0.002]]]
["binance-futures","BTCUSDT",1733253751805,[[95066.1,4.587],[95062.9,0.002],[95062.7,0.005],[95062.6,0.026]],[[95066.2,15.846],[95066.3,0.637],[95066.4,0.005],[95066.7,0.002],[95066.8,0.315]]]
["binance-futures","BTCUSDT",1733253826951,[[95238.4,2.84],[95238.3,0.017],[95237.8,0.002],[95237.7,0.482],[95237.6,0.891]],[[95238.5,4.93],[95238.6,0.005],[95240.0,0.032],[95240.8,0.042],[95241.1,0.052]]]
["binance-futures","BTCUSDT",1733253832982,[[95231.3,2.6],[95230.3,0.002],[95230.2,0.362],[95229.7,0.002]],[[95231.4,10.283],[95231.5,0.009],[95232.1,0.42],[95234.7,0.052],[95235.0,0.004]]]
["binance-futures","BTCUSDT",1733253910709,[[95132.7,3.504],[95131.4,0.03],[95128.9,0.003],[95127.9,0.018],[95126.2,0.559]],[[95132.8,7.843],[95132.9,0.008],[95133.2,0.003],[95134.6,0.092],[95134.7,0.002]]]
["binance-futures","BTCUSDT",1733253924466,[[95103.4,1.349],[95102.0,0.002],[95100.0,1.117],[95098.5,0.044],[95097.1,0.002]],[[95103.5,8.719],[95103.6,0.625],[95104.0,0.03],[95104.5,0.003],[95104.6,0.003]]]
["binance-futures","BTCUSDT",1733253981650,[[95088.7,1.378],[95084.0,0.094],[95083.2,0.002],[95083.1,0.002],[95083.0,0.002]],[[95088.8,20.368],[95088.9,0.003],[95089.2,0.002],[95089.9,0.002],[95090.2,0.002]]]
["binance-futures","BTCUSDT",1733254013346,[[95076.9,6.812],[95076.8,0.002],[95076.3,0.029],[95076.2,0.039],[95075.8,0.005]],[[95077.0,5.692],[95080.7,0.179],[95080.9,0.004],[95081.1,0.106],[95081.7,0.002]]]
["binance-futures","BTCUSDT",1733254061434,[[95152.8,22.358],[95152.7,1.341],[95152.6,0.006],[95152.4,0.002],[95152.3,0.509]],[[95152.9,0.179],[95153.5,0.002],[95153.6,0.037],[95153.8,0.002],[95155.2,0.002]]]
["binance-futures","BTCUSDT",1733254085231,[[95183.0,1.555],[95181.4,0.003],[95180.6,0.002],[95180.3,0.011],[95180.0,0.032]],[[95183.1,13.388],[95183.2,0.056],[95183.3,0.005],[95183.6,0.1],[95183.9,0.002]]]
["binance-futures","BTCUSDT",1733254158195,[[95317.7,15.454],[95317.6,0.81],[95317.4,0.002],[95316.5,0.132],[95316.0,0.004]],[[95317.8,1.185],[95318.0,0.003],[95318.3,0.018],[95319.4,0.007],[95321.1,0.013]]]
["binance-futures","BTCUSDT",1733254173057,[[95337.1,6.217],[95337.0,0.005],[95336.8,0.042],[95336.5,0.002],[95336.4,0.576]],[[95337.2,2.191],[95337.4,0.018],[95338.1,0.28],[95338.2,0.052],[95339.8,0.288]]]
["binance-futures","BTCUSDT",1733254243081,[[95407.8,11.971],[95407.7,0.209],[95407.6,0.51],[95407.5,0.468],[95407.3,0.005]],[[95407.9,7.681],[95408.0,0.093],[95408.8,0.003],[95408.9,0.018],[95409.0,0.003]]]
["binance-futures","BTCUSDT",1733254287306,[[95342.7,7.867],[95342.6,0.003],[95342.4,0.042],[95342.0,0.002],[95341.1,0.132]],[[95342.8,1.21],[95342.9,0.005],[95344.2,0.002],[95344.7,0.002],[95346.6,0.06]]]
["binance-futures","BTCUSDT",1733254312142,[[95306.2,4.411],[95305.9,0.003],[95305.6,0.005],[95305.4,0.042],[95304.6,0.022]],[[95306.3,5.866],[95306.4,0.118],[95306.7,0.002],[95308.9,0.002],[95309.0,0.576]]]
["binance-futures","BTCUSDT",1733254338916,[[95296.7,18.595],[95296.6,0.01],[95296.5,0.003],[95294.6,0.002],[95291.9,0.507]],[[95296.8,9.166],[95296.9,0.006],[95298.9,0.002],[95299.1,0.003],[95299.9,0.01]]]
["binance-futures","BTCUSDT",1733254396124,[[95322.6,0.77],[95321.1,0.002],[95320.2,0.005],[95317.8,0.41],[95315.5,0.003]],[[95322.7,6.16],[95322.8,3.899],[95322.9,0.002],[95323.0,0.078],[95323.1,0.018]]]
["binance-futures","BTCUSDT",1733254433173,[[95400.0,7.793],[95399.9,0.3],[95398.3,0.151],[95397.9,0.002],[95397.8,0.473]],[[95400.1,3.659],[95400.2,0.023],[95400.5,0.002],[95400.6,0.002],[95400.8,0.002]]]
["binance-futures","BTCUSDT",1733254483436,[[95427.8,7.515],[95427.5,0.002],[95426.9,0.002],[95426.8,0.566],[95423.1,0.009]],[[95427.9,3.469],[95428.0,0.081],[95428.1,0.013],[95429.1,0.22],[95429.7,0.052]]]
["binance-futures","BTCUSDT",1733254498613,[[95426.9,5.629],[95426.8,0.576],[95426.7,0.007],[95425.9,0.276],[95424.5,0.004]],[[95427.0,6.021],[95427.1,0.002],[95427.4,0.26],[95427.8,0.002],[95427.9,2.115]]]
["binance-futures","BTCUSDT",1733254566377,[[95424.5,4.766],[95423.9,0.151],[95423.8,0.471],[95423.1,0.051],[95422.3,0.002]],[[95424.6,5.396],[95424.8,0.11],[95424.9,0.002],[95428.3,0.052],[95428.6,0.576]]]
["binance-futures","BTCUSDT",1733254584688,[[95422.3,0.634],[95422.2,0.348],[95420.5,0.006],[95418.7,0.002],[95418.6,0.471]],[[95422.4,5.168],[95422.6,0.052],[95423.2,0.042],[95423.5,0.052],[95423.6,0.042]]]
["binance-futures","BTCUSDT",1733254643924,[[95499.9,9.355],[95499.8,0.004],[95499.7,0.473],[95499.6,0.508],[95499.5,0.002]],[[95500.0,1.408],[95500.2,0.052],[95500.3,0.021],[95501.5,0.004],[95502.2,0.008]]]
["binance-futures","BTCUSDT",1733254671198,[[95509.9,1.341],[95508.7,0.002],[95507.1,0.002],[95506.9,0.002],[95506.8,0.575]],[[95510.0,13.24],[95510.1,0.002],[95510.2,0.002],[95510.3,0.504],[95511.0,0.041]]]
["binance-futures","BTCUSDT",1733254729037,[[95515.5,0.468]],[[95515.6,14.13],[95515.7,0.033],[95515.9,0.002],[95516.0,0.032],[95516.1,0.019]]]
["binance-futures","BTCUSDT",1733254753879,[[95509.5,3.69],[95508.3,0.046],[95508.0,0.056],[95507.5,0.003],[95506.0,0.042]],[[95509.6,11.028],[95509.8,0.02],[95510.0,0.005],[95510.8,0.002],[95511.8,0.002]]]
["binance-futures","BTCUSDT",1733254820881,[[95527.0,8.714],[95526.9,0.008],[95526.6,0.15],[95526.5,0.005],[95526.0,0.055]],[[95527.1,1.285],[95527.4,0.002],[95528.4,0.002],[95529.6,0.005],[95530.0,0.13]]]
["binance-futures","BTCUSDT",1733254880280,[[95523.4,18.246],[95523.3,0.008],[95523.2,0.004],[95523.1,0.1],[95522.9,0.002]],[[95523.5,3.459],[95523.6,0.024],[95525.3,0.101],[95525.5,0.042],[95525.7,0.114]]]
["binance-futures","BTCUSDT",1733254909101,[[95552.9,12.887],[95552.8,0.022],[95552.7,0.002],[95552.6,0.002],[95552.5,0.734]],[[95553.0,8.062],[95553.1,0.006],[95554.0,0.003],[95555.7,0.005],[95556.2,0.006]]]
["binance-futures","BTCUSDT",1733254922790,[[95552.9,9.691],[95552.8,0.007],[95552.0,0.036],[95551.8,0.002],[95548.8,0.002]],[[95553.0,8.035],[95553.1,0.002],[95553.4,0.466],[95553.5,0.249],[95557.0,0.086]]]
["binance-futures","BTCUSDT",1733254990199,[[95500.0,10.908],[95499.9,1.316],[95499.2,0.042],[95498.2,0.008],[95493.4,0.304]],[[95500.1,0.365],[95501.3,0.004],[95502.3,0.002],[95502.6,0.002],[95502.8,0.108]]]
["binance-futures","BTCUSDT",1733255013799,[[95480.0,6.369],[95479.9,0.002],[95478.8,0.042],[95478.6,0.028],[95475.3,0.372]],[[95480.1,7.697],[95480.2,0.021],[95480.4,0.002],[95480.5,0.514],[95483.2,0.002]]]
["binance-futures","BTCUSDT",1733255074264,[[95460.8,8.624],[95460.7,0.27],[95459.8,0.002],[95449.3,0.819],[95448.9,1.698]],[[95460.9,1.695],[95461.4,0.154],[95461.5,0.002],[95461.6,0.002],[95463.8,0.235]]]
["binance-futures","BTCUSDT",1733255105593,[[95513.8,4.824],[95512.8,0.042],[95512.1,0.032],[95512.0,0.03],[95511.0,0.005]],[[95513.9,5.366],[95514.0,0.002],[95514.1,0.054],[95514.2,0.1],[95515.0,0.042]]]
["binance-futures","BTCUSDT",1733255170714,[[95447.0,8.297],[95446.9,0.009],[95446.0,0.002],[95445.6,0.042],[95445.3,0.576]],[[95447.1,0.905],[95447.2,0.015],[95449.5,0.002],[95452.8,0.302],[95452.9,0.002]]]
["binance-futures","BTCUSDT",1733255220248,[[95423.4,1.217],[95423.2,0.018],[95422.9,0.124],[95422.8,0.576],[95422.2,0.119]],[[95423.5,9.394],[95423.6,0.005],[95423.8,0.002],[95423.9,0.344],[95424.0,0.532]]]
["binance-futures","BTCUSDT",1733255252604,[[95431.8,13.222],[95431.7,1.521],[95431.6,0.002],[95431.5,0.218],[95431.3,0.005]],[[95431.9,3.537],[95432.9,0.405],[95434.6,0.042],[95435.1,0.02],[95439.9,0.004]]]
["binance-futures","BTCUSDT",1733255309518,[[95344.4,5.513],[95344.3,0.002],[95344.0,0.032],[95343.1,0.01],[95342.8,0.045]],[[95344.5,15.851],[95344.6,0.008],[95344.7,0.04],[95344.8,0.122],[95345.4,0.004]]]
["binance-futures","BTCUSDT",1733255340394,[[95336.5,3.612],[95336.0,0.03],[95335.9,0.009],[95332.6,0.06],[95332.5,0.042]],[[95336.6,12.888],[95336.7,0.008],[95337.0,0.104],[95337.1,0.467],[95337.4,0.072]]]
["binance-futures","BTCUSDT",1733255360757,[[95402.8,5.676],[95402.7,0.003],[95402.1,0.032],[95400.9,0.024],[95400.8,0.042]],[[95402.9,4.202],[95403.2,0.423],[95403.4,0.057],[95404.0,0.032],[95404.2,0.018]]]
["binance-futures","BTCUSDT",1733255412535,[[95391.7,0.635],[95389.7,0.18],[95382.9,0.235],[95382.4,0.165],[95382.3,0.473]],[[95391.8,8.271],[95391.9,0.346],[95392.0,0.002],[95392.3,0.08],[95392.5,0.235]]]
["binance-futures","BTCUSDT",1733255448062,[],[[95451.5,16.149],[95451.6,0.004],[95451.9,0.106],[95452.0,0.03],[95452.7,0.01]]]
["binance-futures","BTCUSDT",1733255503005,[[95456.5,12.489],[95456.4,0.006],[95456.3,1.818],[95456.0,0.03],[95455.9,0.002]],[[95456.6,0.255],[95456.9,0.003],[95457.8,0.052],[95458.3,0.003],[95458.5,0.002]]]
["binance-futures","BTCUSDT",1733255563389,[[95451.9,2.861],[95450.9,0.009],[95450.5,0.471],[95447.9,0.578],[95447.6,0.007]],[[95452.0,7.44],[95452.1,0.102],[95452.2,0.002],[95452.3,0.788],[95453.5,0.002]]]
["binance-futures","BTCUSDT",1733255602571,[[95459.9,2.122],[95459.4,0.002],[95456.8,0.002],[95456.7,0.578],[95454.5,0.502]],[[95460.0,4.283],[95460.1,0.007],[95461.2,0.002],[95462.5,0.042],[95462.6,0.005]]]
["binance-futures","BTCUSDT",1733255655520,[[95366.0,21.133],[95365.9,2.247],[95365.8,0.006],[95365.7,0.002],[95365.6,0.272]],[[95366.1,0.53],[95367.6,0.002],[95368.7,0.004],[95369.5,0.002],[95370.2,0.265]]]
["binance-futures","BTCUSDT",1733255688314,[[95385.1,4.386],[95383.6,0.042],[95383.2,0.002],[95383.1,0.423],[95383.0,0.002]],[[95385.2,6.591],[95385.3,0.023],[95386.0,0.002],[95386.2,0.145],[95388.0,0.002]]]
["binance-futures","BTCUSDT",1733255743813,[[95403.8,6.257],[95403.7,0.521],[95403.6,0.268],[95403.5,0.153],[95403.1,0.002]],[[95403.9,1.639],[95404.0,0.03],[95404.2,0.162],[95404.8,0.002],[95406.5,0.003]]]
["binance-futures","BTCUSDT",1733255763466,[[95427.9,7.292],[95427.8,0.005],[95427.3,0.002],[95427.2,0.471],[95427.1,0.204]],[[95428.0,1.266],[95428.5,0.005],[95430.8,0.244],[95430.9,0.477],[95431.0,0.472]]]
["binance-futures","BTCUSDT",1733255801106,[[95450.0,1.288],[95449.8,0.8],[95449.7,1.331],[95449.6,1.473],[95449.5,0.565]],[[95450.1,0.002],[95450.4,0.018],[95450.6,0.002],[95450.8,0.074],[95451.3,0.013]]]
["binance-futures","BTCUSDT",1733255857625,[[95507.8,16.442],[95507.7,0.009],[95507.6,0.002],[95507.2,0.002],[95507.1,2.179]],[[95507.9,0.445],[95508.1,0.002],[95508.9,0.002],[95509.6,0.002],[95509.7,0.012]]]
["binance-futures","BTCUSDT",1733255899705,[[95536.9,12.001],[95536.8,0.012],[95536.6,0.045],[95536.3,0.002],[95536.2,0.351]],[[95537.0,7.853],[95537.1,0.004],[95538.7,0.052],[95539.3,0.102],[95539.5,0.044]]]
["binance-futures","BTCUSDT",1733255944423,[[95528.4,4.217],[95528.3,0.736],[95527.6,0.002],[95527.5,0.66]],[[95528.5,17.449],[95528.6,0.008],[95528.7,0.004],[95528.8,0.042],[95529.0,0.002]]]
["binance-futures","BTCUSDT",1733256007805,[[95517.4,9.69],[95517.3,0.009],[95517.2,0.575],[95516.7,0.002],[95511.9,0.002]],[[95517.5,4.419],[95517.9,0.006],[95519.2,0.01],[95519.6,0.082],[95520.0,0.047]]]
["binance-futures","BTCUSDT",1733256041303,[[95469.9,5.818],[95469.8,0.042],[95468.9,0.031],[95468.8,0.089],[95468.7,0.706]],[[95470.0,3.741],[95470.2,0.019],[95470.5,0.012],[95472.0,0.074],[95474.8,1.593]]]
["binance-futures","BTCUSDT",1733256096357,[[95423.1,10.087],[95423.0,0.006],[95422.2,0.032],[95421.1,0.002],[95418.5,1.045]],[[95423.2,8.643],[95423.3,0.017],[95423.4,0.015],[95423.8,0.052],[95424.0,0.042]]]
["binance-futures","BTCUSDT",1733256121682,[[95411.0,12.438],[95410.9,0.006],[95410.8,0.044],[95410.6,1.041],[95410.5,0.004]],[[95411.1,2.145],[95411.4,0.015],[95411.5,0.002],[95411.6,0.002],[95411.8,0.005]]]
["binance-futures","BTCUSDT",1733256186209,[[95399.1,19.395],[95399.0,0.034],[95398.6,0.502],[95398.5,1.355],[95398.4,1.204]],[[95399.2,0.316],[95399.7,0.002],[95400.0,0.211],[95400.6,0.052],[95401.9,0.026]]]
["binance-futures","BTCUSDT",1733256200773,[[95412.7,8.733],[95412.6,0.004],[95412.5,0.002],[95412.0,0.03],[95411.8,0.031]],[[95412.8,1.083],[95415.9,0.062],[95416.8,0.002],[95417.6,0.042],[95418.3,0.1]]]
["binance-futures","BTCUSDT",1733256236365,[[95381.1,6.891],[95381.0,0.168],[95380.2,0.044],[95378.5,0.042],[95378.4,0.002]],[[95381.2,8.603],[95381.3,0.007],[95381.9,0.002],[95382.0,0.044],[95383.6,0.042]]]
["binance-futures","BTCUSDT",1733256292094,[[95463.1,0.743],[95460.1,0.004],[95460.0,0.002],[95458.4,0.042]],[[95463.2,22.235],[95463.3,0.188],[95463.5,0.15],[95463.6,0.002],[95464.0,0.085]]]
["binance-futures","BTCUSDT",1733256358191,[[95506.9,1.854],[95505.7,0.052],[95503.2,0.256],[95502.4,0.002],[95500.5,0.332]],[[95507.0,4.06],[95507.1,0.002],[95507.8,0.002],[95507.9,0.414],[95508.0,0.072]]]
["binance-futures","BTCUSDT",1733256379741,[[95561.0,4.616],[95560.3,0.017],[95560.2,0.002],[95560.1,0.002],[95560.0,4.47]],[[95561.1,3.902],[95561.7,0.026],[95562.0,1.174],[95562.1,1.425],[95562.2,0.009]]]
["binance-futures","BTCUSDT",1733256435885,[[95552.2,7.691],[95552.1,3.334],[95552.0,0.005],[95549.4,0.011],[95548.6,0.012]],[[95552.3,8.504],[95552.7,0.28],[95553.7,0.265],[95555.3,0.005],[95557.0,0.106]]]
["binance-futures","BTCUSDT",1733256451917,[[95552.2,5.674],[95552.1,3.332],[95552.0,0.006],[95551.9,0.004],[95551.6,0.003]],[[95552.3,4.864],[95552.5,0.005],[95553.5,0.042],[95553.6,0.042],[95554.1,0.002]]]
["binance-futures","BTCUSDT",1733256526694,[[95598.5,1.911],[95597.9,0.002],[95597.8,0.002],[95596.0,0.03]],[[95598.6,5.625],[95598.7,0.002],[95599.2,0.042],[95599.8,0.125],[95599.9,0.17]]]
["binance-futures","BTCUSDT",1733256549292,[[95604.7,4.928],[95604.6,0.037],[95604.0,0.037],[95603.8,0.116],[95603.7,0.131]],[[95604.8,5.013],[95605.4,0.002],[95605.8,0.005],[95608.0,0.002],[95609.5,0.255]]]
["binance-futures","BTCUSDT",1733256617965,[[95578.4,2.543],[95578.3,0.005],[95576.1,0.297],[95576.0,0.055],[95574.9,0.578]],[[95578.5,10.833],[95578.7,0.002],[95579.8,0.003],[95579.9,0.058],[95580.1,0.24]]]
["binance-futures","BTCUSDT",1733256650205,[[95558.0,10.002],[95557.9,0.005],[95557.1,0.133],[95557.0,0.005],[95556.6,0.042]],[[95558.1,6.658],[95558.2,0.007],[95558.4,0.003],[95559.6,0.002],[95560.0,0.002]]]
["binance-futures","BTCUSDT",1733256693569,[[95562.1,7.571],[95562.0,0.003],[95561.7,0.018],[95560.5,0.003]],[[95562.2,8.962],[95562.3,0.264],[95563.8,0.042],[95563.9,0.004],[95564.9,0.005]]]
["binance-futures","BTCUSDT",1733256725597,[[95558.3,6.422],[95558.2,0.075],[95558.0,0.042],[95557.9,0.029],[95557.6,0.042]],[[95558.4,1.269],[95559.6,0.002],[95559.7,0.003],[95560.0,0.002],[95560.5,0.012]]]
["binance-futures","BTCUSDT",1733256792717,[[95559.9,7.462],[95559.8,0.056],[95559.7,0.002],[95559.5,0.15],[95558.7,0.004]],[[95560.0,0.951],[95560.2,0.002],[95563.1,0.003],[95563.4,0.503],[95563.6,0.005]]]
["binance-futures","BTCUSDT",1733256817453,[[95537.8,0.548],[95537.7,0.699],[95536.8,0.002],[95536.7,0.675],[95536.6,0.708]],[[95537.9,19.533],[95538.0,0.638],[95538.1,0.583],[95538.4,0.042],[95538.8,0.042]]]
["binance-futures","BTCUSDT",1733256848111,[[95513.9,5.411],[95513.8,3.078],[95513.6,0.002],[95513.3,0.186],[95512.0,0.591]],[[95514.0,5.048],[95514.3,0.002],[95514.6,0.005],[95515.0,0.042],[95517.1,0.14]]]
["binance-futures","BTCUSDT",1733256893007,[[95597.0,11.081],[95596.9,0.006],[95596.6,0.004],[95596.5,0.46],[95596.3,0.257]],[[95597.1,5.725],[95597.8,0.002],[95598.9,0.104],[95599.0,0.042],[95600.0,0.039]]]
["binance-futures","BTCUSDT",1733256970317,[[95590.8,4.327],[95590.0,0.713],[95589.2,0.591],[95589.1,0.734],[95587.1,0.335]],[[95590.9,5.437],[95591.9,0.049],[95592.0,0.079],[95592.1,0.134],[95594.4,0.044]]]
["binance-futures","BTCUSDT",1733256990627,[[95592.3,4.117],[95592.2,1.796],[95592.1,0.002],[95592.0,0.042],[95591.0,0.042]],[[95592.4,5.702],[95592.5,0.003],[95592.9,0.002],[95594.2,0.212],[95594.3,0.316]]]
["binance-futures","BTCUSDT",1733257043203,[[95590.0,3.636],[95588.0,0.002],[95587.6,0.029],[95585.7,0.002],[95585.6,0.018]],[[95590.1,12.894],[95590.2,0.009],[95591.0,0.042],[95591.1,0.002],[95591.6,0.149]]]
["binance-futures","BTCUSDT",1733257090571,[[95579.7,12.085],[95579.6,0.006],[95579.5,0.002],[95579.2,0.042],[95576.9,0.003]],[[95579.8,12.332],[95579.9,0.006],[95580.0,0.004],[95580.8,0.146],[95581.6,0.328]]]
["binance-futures","BTCUSDT",1733257135577,[[95509.1,5.952],[95509.0,0.005],[95508.8,0.002],[95508.2,0.006],[95508.0,0.004]],[[95509.2,8.976],[95509.3,0.004],[95509.5,0.25],[95509.6,0.016],[95510.4,0.134]]]
["binance-futures","BTCUSDT",1733257169434,[[95536.3,9.628],[95536.2,0.014],[95535.7,0.407]],[[95536.4,6.796],[95536.5,0.003],[95536.9,0.004],[95537.0,0.314],[95537.1,0.166]]]
["binance-futures","BTCUSDT",1733257231206,[[95477.2,6.423],[95477.1,4.181],[95477.0,0.002],[95476.9,0.881],[95476.8,0.64]],[[95477.3,4.583],[95477.4,0.003],[95478.4,0.002],[95479.3,0.082],[95482.1,0.018]]]
["binance-futures","BTCUSDT",1733257242738,[[95469.9,10.575],[95469.8,3.503],[95469.7,0.006],[95469.3,0.004],[95468.6,0.042]],[[95470.0,2.656],[95470.1,0.013],[95473.8,0.002],[95473.9,0.462],[95474.0,0.175]]]
["binance-futures","BTCUSDT",1733257286983,[[95489.8,15.009],[95489.7,0.297],[95489.6,0.002],[95488.2,0.005],[95488.0,0.002]],[[95489.9,2.337],[95490.2,0.003],[95490.3,0.122],[95490.6,0.108],[95492.2,0.007]]]
["binance-futures","BTCUSDT",1733257333217,[[95505.7,2.006],[95505.5,0.005],[95503.4,0.002],[95503.3,0.575],[95503.2,0.005]],[[95505.8,9.305],[95505.9,0.007],[95506.8,0.142],[95507.5,0.003],[95507.9,0.108]]]
["binance-futures","BTCUSDT",1733257414230,[[95400.0,3.867],[95399.1,0.38],[95397.8,0.003],[95395.8,0.004],[95394.0,0.002]],[[95400.1,24.556],[95400.2,0.015],[95400.5,0.119],[95400.8,0.042],[95400.9,0.043]]]
["binance-futures","BTCUSDT",1733257430506,[[95363.6,6.592],[95363.5,0.002],[95362.4,0.042],[95361.6,0.042],[95361.0,0.045]],[[95363.7,16.702],[95363.8,0.021],[95363.9,0.002],[95364.0,0.239],[95364.1,0.642]]]
["binance-futures","BTCUSDT",1733257484243,[[95417.1,8.04],[95417.0,0.007],[95416.8,0.042],[95416.7,0.045],[95416.6,0.1]],[[95417.2,3.125],[95417.6,0.002],[95421.0,0.06],[95421.9,0.379],[95422.0,0.6]]]
["binance-futures","BTCUSDT",1733257526708,[[95427.9,9.25],[95427.8,0.002],[95427.7,0.041],[95427.4,0.025],[95426.9,0.005]],[[95428.0,0.126],[95428.3,0.002],[95428.8,0.002],[95429.8,0.314],[95429.9,0.002]]]
["binance-futures","BTCUSDT",1733257575650,[[95360.2,20.857],[95360.1,0.013],[95360.0,0.041],[95359.9,0.502],[95359.8,0.002]],[[95360.3,0.332],[95360.8,0.253],[95361.5,0.026],[95362.4,0.002],[95366.3,0.002]]]
["binance-futures","BTCUSDT",1733257608334,[[95431.8,3.068],[95431.7,0.004],[95431.0,0.044],[95430.8,0.002],[95430.7,0.005]],[[95431.9,10.068],[95432.0,0.05],[95433.0,0.006],[95433.4,0.017],[95433.5,1.127]]]
["binance-futures","BTCUSDT",1733257668885,[[95499.9,8.285],[95499.8,0.019],[95499.7,0.007],[95499.6,0.008],[95499.5,0.006]],[[95500.0,4.467],[95500.1,0.25],[95500.8,0.019],[95500.9,0.007],[95501.0,0.491]]]
["binance-futures","BTCUSDT",1733257683017,[[95523.4,15.251],[95523.3,0.477],[95523.2,0.005],[95523.1,0.734],[95523.0,0.306]],[[95523.5,5.072],[95524.8,0.007],[95526.1,0.008],[95528.5,0.005],[95529.0,0.044]]]
["binance-futures","BTCUSDT",1733257771651,[[95518.6,16.588],[95518.5,0.002],[95516.8,0.002],[95516.7,0.794],[95516.6,2.099]],[[95518.7,0.059],[95519.6,0.002],[95520.0,0.002],[95520.4,0.013],[95521.7,0.002]]]
["binance-futures","BTCUSDT",1733257779011,[[95528.1,16.611],[95528.0,0.086],[95527.9,0.002],[95527.7,0.002],[95527.6,1.323]],[[95528.2,0.031],[95528.3,0.036],[95528.7,0.002],[95529.8,0.002],[95529.9,0.041]]]
["binance-futures","BTCUSDT",1733257850102,[[95639.8,14.959],[95639.7,0.141],[95639.6,0.004],[95638.7,0.005],[95638.6,0.042]],[[95639.9,5.119],[95640.0,0.066],[95641.0,0.014],[95641.1,0.013],[95641.2,0.002]]]
["binance-futures","BTCUSDT",1733257864711,[],[[95601.2,12.641],[95601.3,0.021],[95602.1,0.002],[95602.4,0.042],[95602.5,0.046]]]
["binance-futures","BTCUSDT",1733257923361,[[95609.7,0.694],[95609.2,0.003],[95609.0,0.005],[95608.3,0.002],[95608.1,0.052]],[[95609.8,8.105],[95609.9,0.002],[95611.2,0.042],[95611.3,0.002],[95611.4,0.402]]]
["binance-futures","BTCUSDT",1733257946587,[[95598.4,8.622],[95598.3,0.006],[95598.2,0.575],[95598.1,0.002],[95598.0,0.1]],[[95598.5,6.563],[95598.6,0.002],[95600.0,0.002],[95601.2,0.042],[95602.4,0.1]]]
["binance-futures","BTCUSDT",1733258017300,[[95633.3,5.264],[95632.0,0.037],[95631.4,0.004],[95629.3,0.004],[95629.2,0.332]],[[95633.4,4.271],[95634.8,0.042],[95634.9,0.005],[95635.2,0.042],[95635.9,0.056]]]
["binance-futures","BTCUSDT",1733258046965,[[95676.3,12.197],[95676.2,0.314],[95676.0,0.081],[95675.4,0.251],[95522.7,0.528]],[[95676.4,3.921],[95677.0,0.002],[95677.6,0.313],[95680.9,0.007],[95682.3,0.013]]]
["binance-futures","BTCUSDT",1733258106831,[[95713.0,4.893],[95712.9,0.008],[95712.7,0.002],[95712.6,0.011],[95711.2,0.002]],[[95713.1,3.397],[95713.3,0.252],[95713.4,0.25],[95714.9,0.007],[95717.1,0.004]]]
["binance-futures","BTCUSDT",1733258120550,[[95692.0,3.0],[95691.9,0.004],[95690.1,0.134],[95690.0,0.042],[95689.5,0.131]],[[95692.1,5.654],[95692.2,0.002],[95692.4,0.042],[95692.5,0.006],[95692.8,0.003]]]
["binance-futures","BTCUSDT",1733258181654,[[95682.1,17.417],[95682.0,1.651],[95681.8,0.082],[95681.6,0.042],[95677.9,0.002]],[[95682.2,1.238],[95682.6,0.002],[95687.7,0.003],[95688.0,0.037],[95688.3,0.019]]]
["binance-futures","BTCUSDT",1733258208409,[[95727.5,0.976],[95724.5,0.574],[95724.4,0.002],[95724.0,0.039],[95722.7,0.275]],[[95727.6,4.313],[95728.0,0.039],[95728.2,0.314],[95728.5,0.042],[95729.4,0.131]]]
["binance-futures","BTCUSDT",1733258280730,[[95687.2,5.016],[95686.2,0.104],[95686.1,0.032],[95686.0,0.018],[95683.4,0.002]],[[95687.3,9.511],[95687.4,0.006],[95688.0,0.089],[95688.4,0.063],[95688.7,0.002]]]
["binance-futures","BTCUSDT",1733258299933,[[95676.1,0.06]],[[95676.2,20.634],[95677.7,0.003],[95678.2,0.002],[95678.6,0.002],[95678.7,1.007]]]
["binance-futures","BTCUSDT",1733258335306,[[95673.4,7.865],[95673.3,0.219],[95673.2,0.618],[95672.8,0.094],[95672.7,0.002]],[[95673.5,5.677],[95673.6,0.002],[95674.3,0.002],[95675.0,0.002],[95678.5,0.222]]]
["binance-futures","BTCUSDT",1733258418230,[[95648.0,5.379],[95647.9,0.006],[95647.7,0.021],[95647.6,0.044],[95647.0,0.127]],[[95648.1,6.261],[95648.2,0.002],[95648.6,0.215],[95648.8,0.002],[95655.9,0.042]]]
["binance-futures","BTCUSDT",1733258456189,[[95650.0,6.124],[95649.9,0.002],[95649.6,0.042],[95648.8,0.042],[95648.1,0.002]],[[95650.1,5.483],[95650.2,0.002],[95650.3,0.009],[95650.4,0.002],[95650.6,0.005]]]
["binance-futures","BTCUSDT",1733258483718,[[95627.1,6.45],[95627.0,0.02],[95626.9,0.005],[95626.8,0.005],[95626.7,0.004]],[[95627.2,6.669],[95627.3,0.265],[95627.4,0.097],[95627.7,0.1],[95629.5,0.003]]]
["binance-futures","BTCUSDT",1733258527062,[[95595.1,2.939],[95595.0,0.155],[95594.8,0.005],[95594.3,0.002],[95592.1,0.013]],[[95595.2,6.387],[95595.3,0.739],[95595.4,0.578],[95595.7,0.002],[95595.8,0.968]]]
["binance-futures","BTCUSDT",1733258580185,[[95562.6,1.601],[95561.0,0.005],[95560.8,0.229],[95560.6,0.002],[95560.1,0.002]],[[95562.7,14.59],[95562.8,0.377],[95562.9,0.12],[95563.2,0.242],[95571.5,0.002]]]
["binance-futures","BTCUSDT",1733258617999,[[95538.4,5.458],[95538.3,4.958],[95538.2,0.004],[95538.0,0.116],[95535.2,0.042]],[[95538.5,1.788],[95538.7,0.575],[95539.8,0.002],[95540.0,0.002],[95540.5,0.01]]]
["binance-futures","BTCUSDT",1733258650516,[[95542.9,4.315],[95542.0,0.005],[95541.7,0.032],[95538.3,4.956],[95538.2,0.004]],[[95543.0,10.832],[95543.1,0.422],[95543.2,0.003],[95543.4,0.002],[95543.8,0.002]]]
["binance-futures","BTCUSDT",1733258723162,[[95532.8,6.252],[95532.7,1.945],[95532.4,0.042],[95532.0,0.044],[95531.9,0.352]],[[95532.9,0.511],[95534.3,0.002],[95535.7,0.004],[95536.6,0.042],[95541.2,0.002]]]
["binance-futures","BTCUSDT",1733258772214,[[95533.6,2.968],[95533.5,0.002],[95533.2,0.002],[95532.2,0.004],[95532.1,0.025]],[[95533.7,7.381],[95533.8,0.005],[95533.9,0.37],[95534.1,0.07],[95534.4,0.042]]]
["binance-futures","BTCUSDT",1733258821880,[[95595.0,4.391],[95594.9,0.261],[95593.1,0.014],[95593.0,0.002],[95592.0,0.079]],[[95595.1,2.927],[95595.7,0.007],[95596.0,0.081],[95596.1,0.003],[95596.2,0.005]]]
["binance-futures","BTCUSDT",1733258862474,[[95539.0,0.607],[95537.7,0.011],[95536.9,0.154],[95536.8,0.488],[95536.0,0.002]],[[95539.1,5.622],[95539.2,0.002],[95539.8,0.006],[95540.0,0.081],[95540.5,0.002]]]
["binance-futures","BTCUSDT",1733258896778,[[95523.9,7.827],[95523.6,0.16],[95523.5,0.635],[95523.0,0.042]],[[95524.0,1.277],[95525.9,0.002],[95526.7,0.002],[95529.8,0.042],[95530.9,0.002]]]
["binance-futures","BTCUSDT",1733258920486,[[95480.6,4.285],[95477.7,0.575],[95477.1,0.298],[95477.0,0.01],[95476.7,0.394]],[[95480.7,11.055],[95480.8,0.031],[95482.2,0.232],[95483.2,0.044],[95485.4,0.044]]]
["binance-futures","BTCUSDT",1733258971545,[[95526.4,5.65],[95526.2,0.002],[95525.5,0.042],[95525.4,0.002],[95525.3,0.302]],[[95526.5,5.381],[95526.6,0.002],[95526.7,0.002],[95527.8,0.003],[95527.9,0.026]]]
["binance-futures","BTCUSDT",1733259019423,[[95551.0,21.576],[95550.7,1.893],[95550.2,0.042],[95550.0,0.042],[95549.9,0.575]],[[95551.1,0.694],[95552.0,0.037],[95553.5,1.117],[95553.6,0.423],[95555.0,0.002]]]
["binance-futures","BTCUSDT",1733259062235,[[95559.0,6.036],[95558.9,0.073],[95558.8,0.081],[95558.7,0.009],[95558.6,0.007]],[[95559.1,4.486],[95559.2,0.08],[95559.3,0.04],[95559.5,0.03],[95560.4,0.002]]]
["binance-futures","BTCUSDT",1733259102540,[[95577.6,6.086],[95577.1,0.347],[95577.0,0.502],[95576.0,0.037]],[[95577.7,4.384],[95578.7,0.004],[95579.2,0.002],[95579.4,0.009],[95579.6,0.003]]]
["binance-futures","BTCUSDT",1733259152835,[[95599.3,4.847],[95599.0,0.153],[95598.9,0.505],[95597.9,0.002],[95596.5,0.085]],[[95599.4,5.5],[95599.5,0.315],[95599.6,0.005],[95599.8,0.575],[95600.0,0.042]]]
["binance-futures","BTCUSDT",1733259216230,[[95594.3,12.598],[95594.2,0.006],[95594.1,0.002],[95594.0,0.504],[95591.9,0.009]],[[95594.4,1.524],[95595.5,0.003],[95596.2,0.313],[95596.8,0.002],[95599.3,0.575]]]
["binance-futures","BTCUSDT",1733259264029,[[95688.9,6.45],[95688.8,0.006],[95686.5,0.216],[95685.7,0.006],[95685.5,0.002]],[[95689.0,6.377],[95689.1,0.002],[95689.4,0.004],[95689.5,0.002],[95694.1,0.24]]]
["binance-futures","BTCUSDT",1733259306946,[[95666.5,8.798],[95665.7,0.131],[95664.9,0.519],[95664.8,0.002],[95664.6,0.024]],[[95666.6,5.234],[95667.7,0.003],[95668.5,0.002],[95668.8,0.223],[95669.0,0.002]]]
["binance-futures","BTCUSDT",1733259343404,[[95703.0,9.35],[95702.9,0.006],[95702.8,0.008],[95702.5,0.005],[95700.9,1.259]],[[95703.1,7.724],[95703.2,0.002],[95703.9,0.028],[95704.0,0.042],[95704.5,0.097]]]
["binance-futures","BTCUSDT",1733259394840,[[95630.2,6.143],[95630.1,0.133],[95629.5,0.002],[95629.4,0.052],[95628.8,0.008]],[[95630.3,8.748],[95630.4,0.018],[95631.3,0.002],[95631.8,0.042],[95632.1,0.002]]]
["binance-futures","BTCUSDT",1733259410283,[[95629.2,5.895],[95629.1,0.276],[95629.0,0.574],[95628.4,0.042],[95623.8,0.02]],[[95629.3,17.579],[95629.4,0.37],[95629.5,0.014],[95630.1,0.002],[95630.2,0.502]]]
["binance-futures","BTCUSDT",1733259482253,[[95641.5,15.133],[95641.2,0.042],[95640.8,0.044],[95640.0,0.037],[95639.9,0.505]],[[95641.6,0.507],[95642.3,0.25],[95642.6,0.002],[95644.5,0.005],[95644.8,0.004]]]
["binance-futures","BTCUSDT",1733259499787,[[95604.8,2.389],[95604.7,0.018],[95604.4,0.127],[95604.0,0.037],[95601.4,0.42]],[[95604.9,10.052],[95605.0,0.526],[95605.1,0.002],[95606.0,0.042],[95606.5,0.131]]]
["binance-futures","BTCUSDT",1733259538507,[[95673.6,1.666],[95673.4,0.002],[95673.3,0.353],[95673.2,0.574],[95668.8,1.608]],[[95673.7,4.172],[95673.8,0.012],[95673.9,0.002],[95674.0,0.091],[95675.9,0.002]]]
["binance-futures","BTCUSDT",1733259591338,[[95666.8,3.675],[95666.3,0.026],[95662.1,0.818],[95661.7,0.002],[95661.6,0.574]],[[95666.9,7.404],[95667.0,0.031],[95668.8,0.042],[95669.0,0.042],[95670.4,0.002]]]
["binance-futures","BTCUSDT",1733259648761,[[95621.0,0.122],[95620.8,0.002],[95620.0,0.002],[95619.8,0.002],[95619.6,0.005]],[[95621.1,16.198],[95621.2,0.081],[95621.3,0.003],[95621.5,0.131],[95621.6,0.042]]]
["binance-futures","BTCUSDT",1733259676164,[[95680.3,11.049],[95680.0,0.041],[95679.9,0.002],[95679.6,0.042],[95676.9,0.393]],[[95680.4,1.997],[95681.2,0.025],[95681.6,0.003],[95683.1,0.002],[95683.7,0.495]]]
["binance-futures","BTCUSDT",1733259735438,[[95751.3,4.643],[95751.0,0.002],[95749.9,0.121],[95749.8,0.002],[95749.5,0.05]],[[95751.4,5.26],[95751.5,0.002],[95751.9,0.059],[95752.0,0.037],[95752.8,0.011]]]
["binance-futures","BTCUSDT",1733259770509,[[95709.9,6.875],[95709.8,0.764],[95709.6,0.089],[95708.0,0.217],[95707.8,0.002]],[[95710.0,5.91],[95710.1,0.504],[95710.2,0.023],[95710.8,0.002],[95711.5,0.006]]]
["binance-futures","BTCUSDT",1733259830265,[[95700.0,357.663],[95699.9,0.172],[95699.8,0.012],[95699.7,0.01],[95699.6,0.007]],[[95700.1,19.973],[95700.2,2.152],[95700.3,0.004],[95701.4,0.131],[95702.6,1.263]]]
["binance-futures","BTCUSDT",1733259877576,[[95719.3,11.487],[95719.2,0.004],[95718.9,0.013],[95718.7,0.002],[95716.8,0.114]],[[95719.4,1.81],[95719.5,0.018],[95720.9,0.002],[95723.8,0.193],[95726.2,0.005]]]
["binance-futures","BTCUSDT",1733259908784,[[95728.2,0.317],[95727.1,0.002],[95726.7,0.002],[95726.5,0.388],[95725.0,0.021]],[[95728.3,12.889],[95728.4,0.006],[95728.5,0.002],[95728.6,0.565],[95728.7,0.502]]]
["binance-futures","BTCUSDT",1733259941305,[[95700.0,349.53],[95699.9,0.11],[95699.8,0.006],[95699.7,0.011],[95699.6,0.004]],[[95700.1,12.177],[95700.2,0.766],[95700.3,0.004],[95700.8,0.042],[95701.0,0.002]]]
["binance-futures","BTCUSDT",1733259974459,[[95724.8,13.2],[95724.7,0.008],[95724.6,0.987],[95724.5,0.002],[95724.4,2.319]],[[95724.9,0.924],[95725.0,0.015],[95725.4,0.313],[95726.9,0.026],[95727.0,0.003]]]
["binance-futures","BTCUSDT",1733260012556,[[95789.8,8.257],[95789.7,0.032],[95789.3,0.002],[95788.8,0.005],[95788.4,0.042]],[[95789.9,6.18],[95790.0,0.016],[95790.1,0.002],[95790.4,0.004],[95791.2,0.153]]]
["binance-futures","BTCUSDT",1733260070545,[[95757.3,1.057],[95757.2,0.025],[95756.9,0.004],[95756.4,0.01],[95755.3,0.002]],[[95757.4,13.872],[95757.5,0.009],[95758.4,0.042],[95759.2,0.042],[95760.0,0.085]]]
["binance-futures","BTCUSDT",1733260103050,[[95761.4,7.333],[95761.3,0.007],[95760.0,0.081],[95759.7,0.002],[95757.6,0.09]],[[95761.5,7.102],[95761.6,0.002],[95761.8,0.051],[95763.4,0.002],[95763.5,0.042]]]
["binance-futures","BTCUSDT",1733260183906,[[95770.4,4.69],[95770.3,0.052],[95770.1,0.002],[95767.8,0.042],[95767.7,0.573]],[[95770.5,9.208],[95770.6,0.006],[95770.7,0.004],[95771.4,0.002],[95771.7,0.229]]]
["binance-futures","BTCUSDT",1733260217634,[[95794.6,0.465],[95792.6,0.002],[95792.5,1.257],[95792.1,0.002],[95791.6,0.002]],[[95794.7,20.934],[95794.8,2.845],[95794.9,0.832],[95795.0,0.016],[95795.1,0.211]]]
["binance-futures","BTCUSDT",1733260260220,[[95775.2,19.516],[95775.1,1.501],[95775.0,0.068],[95774.9,0.16],[95774.5,0.005]],[[95775.3,0.323],[95776.0,0.116],[95778.4,0.002],[95778.5,0.573],[95779.5,0.096]]]
["binance-futures","BTCUSDT",1733260318857,[[95753.1,9.454],[95753.0,0.02],[95752.9,0.027],[95752.8,0.042],[95752.2,0.004]],[[95753.2,0.585],[95755.7,0.002],[95756.2,0.002],[95757.1,0.002],[95759.8,0.002]]]
["binance-futures","BTCUSDT",1733260351712,[[95797.9,0.004],[95797.2,0.27],[95797.0,1.48],[95796.7,5.012],[95796.4,4.693]],[[95798.1,0.002],[95798.3,0.746],[95798.5,0.005],[95798.6,0.009],[95798.8,0.009]]]
["binance-futures","BTCUSDT",1733260415050,[[95851.0,0.454],[95849.7,0.003],[95846.8,0.002],[95846.4,0.006],[95846.3,0.013]],[[95851.1,17.358],[95851.2,0.008],[95851.3,0.002],[95851.8,0.005],[95851.9,0.004]]]
["binance-futures","BTCUSDT",1733260419437,[[95839.1,13.966],[95839.0,0.002],[95837.3,0.012],[95837.0,0.042],[95836.7,1.0]],[[95839.2,1.382],[95839.3,0.092],[95839.8,0.005],[95840.0,0.002],[95840.8,0.002]]]
["binance-futures","BTCUSDT",1733260457872,[[95936.9,1.458],[95936.8,0.062],[95936.0,0.002],[95932.9,0.002],[95932.8,0.004]],[[95937.0,4.491],[95937.6,0.042],[95937.8,0.047],[95938.4,0.178],[95938.5,0.042]]]
["binance-futures","BTCUSDT",1733260512420,[[95919.8,0.218],[95916.1,0.051],[95913.2,0.105],[95912.9,1.554],[95910.5,0.147]],[[95919.9,20.142],[95920.0,2.357],[95920.1,0.004],[95920.8,0.042],[95921.8,0.002]]]
["binance-futures","BTCUSDT",1733260543459,[[95904.2,19.408],[95904.0,0.002],[95903.9,0.997],[95903.7,1.599],[95903.6,0.063]],[[95904.3,0.284],[95904.4,0.009],[95904.9,0.002],[95908.2,0.002],[95911.1,0.018]]]
["binance-futures","BTCUSDT",1733260597793,[[95963.1,8.885],[95963.0,0.161],[95962.9,0.003],[95962.3,0.003],[95961.9,0.099]],[[95963.2,1.916],[95963.3,0.024],[95963.7,0.08],[95964.0,0.037],[95964.4,0.002]]]
["binance-futures","BTCUSDT",1733260641278,[[95901.5,1.552],[95900.9,0.002],[95900.5,0.26],[95900.0,0.004],[95899.5,0.005]],[[95901.6,9.223],[95901.7,0.007],[95902.0,0.1],[95903.1,0.002],[95903.2,0.573]]]
["binance-futures","BTCUSDT",1733260682610,[[95978.2,10.063],[95978.1,0.033],[95977.8,0.102],[95977.1,1.64],[95977.0,0.05]],[[95978.3,3.674],[95978.4,0.005],[95979.0,0.002],[95979.1,0.572],[95979.4,0.003]]]
["binance-futures","BTCUSDT",1733260734478,[[96015.3,13.214],[96015.2,0.151],[96015.1,0.131],[96014.7,0.005],[96014.4,0.042]],[[96015.4,0.079],[96016.9,0.136],[96017.8,0.052],[96018.8,0.002],[96019.4,0.002]]]
["binance-futures","BTCUSDT",1733260768033,[[96050.6,4.117],[96050.1,0.26],[96048.0,0.039],[96047.6,0.263],[96047.3,0.083]],[[96050.7,5.458],[96051.0,0.006],[96051.5,1.85],[96051.6,0.028],[96052.4,0.013]]]
["binance-futures","BTCUSDT",1733260810518,[[96055.0,5.177],[96054.9,0.049],[96054.8,0.002],[96053.6,0.042]],[[96055.1,0.791],[96059.9,0.174],[96060.0,0.041],[96060.4,0.01],[96060.6,0.025]]]
["binance-futures","BTCUSDT",1733260852313,[[96085.1,3.522],[96085.0,0.359],[96084.9,0.273],[96084.8,0.009],[96083.1,0.235]],[[96085.2,6.958],[96086.6,0.052],[96087.6,0.227],[96087.7,0.002],[96087.8,0.572]]]
["binance-futures","BTCUSDT",1733260865710,[[96099.9,15.799],[96099.8,0.051],[96099.5,0.002],[96099.4,0.015],[96098.6,0.019]],[[96100.0,0.432],[96102.8,0.002],[96103.0,0.002],[96104.5,0.024],[96104.8,0.042]]]
["binance-futures","BTCUSDT",1733260943232,[[96063.0,0.04],[96062.9,0.077],[96062.7,0.123],[96062.5,0.652],[96062.4,0.009]],[[96063.1,6.278],[96063.2,19.293],[96063.3,9.527],[96063.4,2.449],[96063.6,0.042]]]
["binance-futures","BTCUSDT",1733260953226,[[96068.5,0.603],[96067.8,0.286],[96067.5,0.002],[96067.3,0.002],[96060.9,0.002]],[[96068.6,9.631],[96068.7,0.031],[96069.1,0.006],[96069.3,0.006],[96070.0,0.046]]]
["binance-futures","BTCUSDT",1733260996274,[[96059.8,7.413],[96059.7,0.812],[96058.2,0.598],[96055.1,0.929],[96055.0,3.601]],[[96059.9,6.074],[96060.0,0.046],[96061.0,0.045],[96063.2,0.042],[96063.6,0.086]]]
["binance-futures","BTCUSDT",1733261041637,[[96036.5,0.224],[96036.3,0.002],[96036.0,0.002],[96035.9,0.018],[96035.0,0.005]],[[96036.6,19.512],[96036.7,0.266],[96036.8,0.012],[96037.3,0.005],[96037.6,0.042]]]
["binance-futures","BTCUSDT",1733261101334,[[96044.4,5.907],[96044.3,0.572],[96043.7,0.002],[96043.6,0.448],[96043.5,0.306]],[[96044.5,5.363],[96044.6,0.009],[96045.1,0.004],[96045.3,0.002],[96049.2,0.398]]]
["binance-futures","BTCUSDT",1733261133991,[[96001.0,22.141],[96000.9,0.008],[96000.8,0.006],[96000.2,0.002],[96000.1,0.78]],[[96001.1,8.402],[96001.2,0.03],[96002.4,0.042],[96004.5,0.107],[96004.6,0.572]]]
["binance-futures","BTCUSDT",1733261188758,[[96060.6,0.81],[96059.1,0.296],[96057.2,0.005],[96055.1,0.02],[96054.8,0.002]],[[96060.7,15.201],[96060.8,0.008],[96061.4,0.14],[96064.1,0.572],[96064.5,0.042]]]
["binance-futures","BTCUSDT",1733261230877,[[96026.5,11.625],[96026.4,0.004],[96026.3,0.183],[96026.1,0.416],[96026.0,0.008]],[[96026.6,0.083],[96027.0,0.17],[96027.7,0.01],[96028.3,0.002],[96029.5,0.002]]]
["binance-futures","BTCUSDT",1733261277208,[[95982.4,3.666],[95982.3,0.781],[95982.2,0.002],[95980.8,0.013],[95980.7,1.091]],[[95982.5,8.179],[95982.6,0.003],[95983.2,0.08],[95983.5,0.002],[95984.8,1.545]]]
["binance-futures","BTCUSDT",1733261291201,[[95974.0,1.392],[95972.5,0.007],[95972.4,0.258],[95971.6,0.351]],[[95974.1,9.416],[95974.2,0.01],[95974.3,0.572],[95974.7,0.002],[95974.8,0.655]]]
["binance-futures","BTCUSDT",1733261369036,[[95994.0,1.748],[95993.7,0.002],[95993.3,0.003],[95992.8,0.002],[95989.2,2.378]],[[95994.1,6.23],[95994.2,0.003],[95995.2,0.138],[95995.4,0.002],[95995.6,0.042]]]
["binance-futures","BTCUSDT",1733261383667,[[95985.5,5.72],[95985.1,0.016],[95984.1,0.061],[95984.0,0.074],[95983.7,0.011]],[[95985.6,12.482],[95985.7,0.025],[95986.8,0.133],[95989.5,0.131],[95991.4,0.35]]]
["binance-futures","BTCUSDT",1733261425445,[[95964.4,10.598],[95964.3,0.368],[95964.2,0.006],[95964.0,0.057],[95963.9,0.068]],[[95964.5,9.456],[95964.6,0.044],[95965.8,0.002],[95966.3,0.002],[95966.4,0.572]]]
["binance-futures","BTCUSDT",1733261500613,[[95997.4,14.934],[95997.3,0.002],[95997.2,0.008],[95997.1,0.002],[95997.0,1.317]],[[95997.5,0.032],[95999.4,0.002],[96000.4,0.004],[96000.5,0.576],[96006.2,0.387]]]
["binance-futures","BTCUSDT",1733261523677,[[95976.8,9.107],[95976.7,0.004],[95976.0,0.074],[95975.2,0.042],[95975.0,0.131]],[[95976.9,1.554],[95977.1,0.502],[95977.5,0.502],[95978.7,0.002],[95982.9,0.235]]]
["binance-futures","BTCUSDT",1733261590539,[[95907.2,4.923],[95907.1,0.814],[95907.0,0.008],[95906.2,0.004],[95905.6,0.729]],[[95907.3,2.503],[95909.2,0.002],[95909.9,0.002],[95910.0,0.002],[95910.5,0.042]]]
["binance-futures","BTCUSDT",1733261621378,[[95865.0,8.639],[95864.8,0.077],[95864.0,0.03],[95863.8,0.057],[95863.3,0.002]],[[95865.1,2.574],[95865.9,0.002],[95867.2,0.002],[95868.0,0.002],[95869.8,0.025]]]
["binance-futures","BTCUSDT",1733261660473,[[95906.3,5.593],[95905.6,0.015],[95905.4,0.005],[95904.7,0.131],[95904.6,0.497]],[[95906.4,9.552],[95906.5,0.027],[95906.7,0.002],[95906.8,0.502],[95907.1,0.194]]]
["binance-futures","BTCUSDT",1733261693944,[[95967.9,9.671],[95967.4,0.68],[95967.2,0.034],[95962.6,0.529],[95961.1,0.74]],[[95968.0,1.08],[95968.6,0.141],[95968.7,0.018],[95970.4,0.042],[95970.7,0.002]]]
["binance-futures","BTCUSDT",1733261759071,[[95948.2,0.565],[95947.7,0.002],[95947.5,0.002],[95946.9,0.002],[95943.0,0.002]],[[95948.3,10.123],[95948.4,0.126],[95948.5,0.07],[95950.0,0.01],[95951.8,0.004]]]
["binance-futures","BTCUSDT",1733261783958,[[95920.8,4.255],[95920.5,0.005],[95919.4,0.003],[95919.2,0.042],[95916.2,0.002]],[[95920.9,5.293],[95921.0,0.002],[95921.7,0.573],[95921.8,0.002],[95923.8,0.003]]]
["binance-futures","BTCUSDT",1733261840917,[[96047.7,0.066],[96047.5,0.002],[96046.8,0.004],[96045.5,0.018],[96044.9,0.003]],[[96047.8,0.823],[96048.1,2.995],[96048.3,4.699],[96048.4,0.771],[96048.5,2.093]]]
["binance-futures","BTCUSDT",1733261901385,[[95991.1,5.986],[95991.0,0.598],[95990.5,0.002],[95988.0,0.002],[95984.4,0.262]],[[95991.2,29.654],[95991.3,0.111],[95991.4,0.577],[95991.5,0.032],[95991.8,0.002]]]
["binance-futures","BTCUSDT",1733261940363,[[95997.5,0.002],[95995.9,0.002],[95994.9,0.011],[95994.6,0.003],[95993.2,0.264]],[[95997.8,6.052],[95998.0,0.012],[95998.1,2.359],[95998.2,5.729],[95998.3,5.825]]]
["binance-futures","BTCUSDT",1733261962919,[],[[95980.1,20.777],[95980.2,0.579],[95980.3,0.005],[95980.4,0.042],[95980.5,0.042]]]
["binance-futures","BTCUSDT",1733262033468,[[95917.9,2.532],[95916.0,0.03],[95915.7,0.054],[95913.0,0.637],[95910.3,0.006]],[[95918.0,4.286],[95918.2,0.002],[95918.7,0.002],[95918.8,0.131],[95919.0,0.235]]]
["binance-futures","BTCUSDT",1733262047437,[[95929.2,2.742],[95929.1,0.002],[95928.3,0.032],[95928.0,0.002],[95926.7,0.056]],[[95929.3,5.16],[95929.4,0.135],[95929.5,0.572],[95929.6,0.097],[95930.6,0.003]]]
["binance-futures","BTCUSDT",1733262102361,[[95922.2,4.644],[95922.1,0.2],[95922.0,0.058],[95920.0,0.002],[95919.6,0.002]],[[95922.3,4.058],[95922.4,0.045],[95922.8,0.042],[95922.9,0.002],[95923.0,0.521]]]
["binance-futures","BTCUSDT",1733262140275,[[95906.2,11.373],[95906.1,0.008],[95905.5,0.093],[95903.9,0.639],[95903.8,0.163]],[[95906.3,2.938],[95907.2,0.002],[95907.7,0.004],[95907.8,1.237],[95908.7,0.235]]]
["binance-futures","BTCUSDT",1733262203933,[[95991.7,9.831],[95991.6,0.006],[95990.7,0.002],[95990.0,0.002],[95989.9,0.131]],[[95991.8,4.127],[95992.8,0.004],[95993.1,0.002],[95993.2,0.003],[95994.7,0.052]]]
["binance-futures","BTCUSDT",1733262229972,[[96027.9,0.74],[96027.8,0.011],[96027.7,0.006],[96027.6,0.007],[96027.5,0.007]],[[96028.0,16.32],[96028.1,1.161],[96028.2,0.576],[96028.5,0.006],[96029.6,0.042]]]
["binance-futures","BTCUSDT",1733262282040,[[95991.9,19.934],[95991.8,0.595],[95991.7,0.135],[95991.5,0.002],[95991.4,0.572]],[[95992.0,0.554],[95994.6,0.002],[95995.6,0.042],[95996.4,0.002],[95998.1,0.228]]]
["binance-futures","BTCUSDT",1733262317979,[[95982.5,11.299],[95982.4,0.019],[95981.9,0.013],[95980.4,0.013],[95975.4,0.104]],[[95982.6,1.359],[95983.0,0.018],[95983.3,0.002],[95983.9,0.019],[95984.4,0.002]]]
["binance-futures","BTCUSDT",1733262375540,[[96041.2,12.656],[96041.1,0.016],[96041.0,0.577],[96040.9,0.002],[96040.8,1.344]],[[96041.3,4.345],[96041.4,0.009],[96041.7,0.003],[96042.3,0.006],[96042.8,0.003]]]
["binance-futures","BTCUSDT",1733262423563,[[96006.9,15.504],[96006.8,1.389],[96006.4,0.097],[96006.0,0.056],[96005.9,0.502]],[[96007.0,0.923],[96009.2,0.002],[96010.5,0.496],[96011.6,0.004],[96011.8,0.02]]]
["binance-futures","BTCUSDT",1733262473172,[[96050.9,10.618],[96050.8,0.008],[96050.0,0.003],[96049.8,0.002],[96048.8,0.003]],[[96051.0,5.894],[96051.2,0.131],[96051.5,0.002],[96051.6,0.335],[96052.8,0.042]]]
["binance-futures","BTCUSDT",1733262480860,[[96032.9,6.895],[96032.8,0.004],[96032.1,0.174],[96031.7,0.002],[96030.9,0.003]],[[96033.0,1.789],[96033.6,0.002],[96033.8,0.002],[96034.0,0.097],[96035.3,0.002]]]
["binance-futures","BTCUSDT",1733262563749,[[96120.4,0.735],[96119.5,0.016],[96119.0,0.002],[96115.2,0.022],[96114.4,0.003]],[[96120.5,13.01],[96120.6,0.002],[96120.8,0.042],[96120.9,0.002],[96121.2,0.042]]]
["binance-futures","BTCUSDT",1733262577926,[[96110.7,2.875],[96110.1,1.367],[96110.0,40.101],[96109.9,0.012],[96109.8,0.008]],[[96110.8,11.513],[96110.9,0.008],[96111.2,0.042],[96111.8,0.002],[96112.1,0.183]]]
["binance-futures","BTCUSDT",1733262620373,[[96150.7,6.013],[96150.6,0.584],[96150.5,0.112],[96150.4,0.416],[96150.3,0.235]],[[96150.8,2.492],[96150.9,0.053],[96151.0,0.081],[96151.1,0.011],[96151.2,0.029]]]
["binance-futures","BTCUSDT",1733262667831,[[96150.0,12.842],[96149.9,0.013],[96149.8,0.003],[96149.6,0.042],[96149.5,0.002]],[[96150.1,2.516],[96150.2,0.037],[96150.3,0.052],[96151.7,0.073],[96152.0,0.002]]]
["binance-futures","BTCUSDT",1733262716881,[[96127.1,5.01],[96124.6,0.004],[96124.5,1.424],[96124.3,0.002],[96120.0,0.002]],[[96127.2,7.551],[96127.3,0.005],[96127.4,0.139],[96128.2,0.042],[96128.7,0.005]]]
["binance-futures","BTCUSDT",1733262739341,[[96104.3,9.711],[96104.2,0.017],[96104.0,0.072],[96103.8,0.006],[96103.4,0.056]],[[96104.4,0.575],[96104.8,0.117],[96106.2,0.005],[96106.6,0.002],[96112.1,0.002]]]
["binance-futures","BTCUSDT",1733262817167,[[96162.0,9.934],[96161.9,0.006],[96161.7,0.044],[96157.3,0.002],[96157.2,0.837]],[[96162.1,4.739],[96162.4,0.002],[96163.5,0.13],[96163.9,0.006],[96164.6,0.003]]]
["binance-futures","BTCUSDT",1733262855657,[[96170.8,3.693],[96170.1,0.018],[96170.0,0.019],[96169.8,0.004],[96169.5,0.042]],[[96170.9,9.164],[96171.0,0.046],[96171.3,0.002],[96171.4,0.502],[96173.1,0.258]]]
["binance-futures","BTCUSDT",1733262907056,[[96148.9,10.376],[96148.8,0.02],[96148.6,0.002],[96147.9,0.002],[96144.1,1.636]],[[96149.0,6.578],[96149.1,0.004],[96149.4,0.005],[96149.5,0.052],[96151.5,0.002]]]
["binance-futures","BTCUSDT",1733262953416,[[96041.3,0.282],[96036.6,0.071],[96034.4,0.002],[96034.0,0.513],[96033.9,0.015]],[[96041.4,21.44],[96041.5,2.927],[96041.9,0.002],[96042.0,0.502],[96042.1,0.235]]]
["binance-futures","BTCUSDT",1733262976855,[[96053.3,1.268],[96053.1,0.002],[96052.6,0.002],[96051.1,0.237],[96050.5,0.042]],[[96053.4,7.354],[96053.5,0.576],[96053.7,0.011],[96054.4,0.003],[96057.6,0.1]]]
["binance-futures","BTCUSDT",1733263008965,[[96004.6,0.048],[96003.1,0.002],[96002.1,0.375],[96002.0,0.02],[96001.7,0.369]],[[96004.7,0.46],[96004.8,0.958],[96004.9,0.328],[96005.0,2.519],[96005.2,0.038]]]
["binance-futures","BTCUSDT",1733263072268,[[96066.8,0.291],[96066.7,0.005],[96065.4,0.002],[96062.7,0.004],[96061.9,0.002]],[[96066.9,16.623],[96067.2,0.003],[96067.3,0.807],[96067.4,3.017],[96067.9,0.002]]]
["binance-futures","BTCUSDT",1733263105548,[[96073.9,1.738],[96072.7,0.002],[96072.2,0.002],[96072.0,0.003],[96071.5,0.044]],[[96074.0,12.689],[96074.1,0.201],[96074.2,0.576],[96074.3,0.005],[96074.4,0.002]]]
["binance-futures","BTCUSDT",1733263155167,[[96096.3,4.335],[96096.2,0.162],[96094.6,0.002],[96094.5,0.571],[96093.3,0.002]],[[96096.4,3.52],[96096.6,0.002],[96097.0,0.007],[96099.9,3.337],[96102.9,0.571]]]
["binance-futures","BTCUSDT",1733263181922,[[96090.1,1.993],[96089.0,0.002],[96086.7,0.002],[96086.6,0.003],[96085.8,0.015]],[[96090.2,15.448],[96090.3,0.023],[96091.2,0.042],[96091.5,0.936],[96091.6,0.502]]]
["binance-futures","BTCUSDT",1733263252065,[[95987.4,10.376],[95987.3,0.014],[95987.1,0.531],[95987.0,0.1],[95986.9,0.013]],[[95987.5,0.92],[95990.1,0.002],[95992.1,0.104],[95992.2,0.042],[95992.8,0.002]]]
["binance-futures","BTCUSDT",1733263268552,[[95963.9,0.564],[95963.8,0.018],[95963.6,0.003],[95963.2,0.005],[95961.9,0.005]],[[95964.0,8.942],[95964.1,0.003],[95964.3,0.572],[95965.1,0.006],[95965.7,0.006]]]
["binance-futures","BTCUSDT",1733263322676,[[95786.0,9.389],[95785.9,0.009],[95785.1,0.002],[95785.0,1.036],[95784.9,0.002]],[[95786.1,4.593],[95786.4,0.054],[95788.6,0.007],[95788.8,0.018],[95790.9,3.54]]]
["binance-futures","BTCUSDT",1733263379749,[[95800.8,1.346],[95800.1,0.005],[95798.8,0.003],[95796.1,0.018],[95794.7,0.131]],[[95800.9,7.706],[95801.0,0.007],[95801.2,0.042],[95801.8,0.042],[95802.0,0.042]]]
["binance-futures","BTCUSDT",1733263404984,[[95878.5,10.51],[95878.4,0.565],[95878.3,0.131],[95878.2,0.005],[95878.1,0.099]],[[95878.6,0.45],[95880.0,0.046],[95881.3,0.002],[95883.2,0.002],[95883.5,0.573]]]
["binance-futures","BTCUSDT",1733263430815,[[95897.9,5.665],[95897.7,0.002],[95897.6,0.861],[95897.4,0.004]],[[95898.0,3.266],[95898.5,0.002],[95899.4,0.016],[95899.9,0.002],[95900.0,0.739]]]
["binance-futures","BTCUSDT",1733263490658,[[95832.0,6.489],[95831.3,0.018],[95831.2,0.573]],[[95832.1,0.644],[95833.5,0.002],[95835.0,0.002],[95835.8,0.042],[95836.0,0.072]]]
["binance-futures","BTCUSDT",1733263547052,[[95846.8,1.8],[95846.6,0.005],[95844.4,0.131],[95843.2,0.002],[95841.3,0.002]],[[95846.9,2.956],[95847.0,0.486],[95847.1,0.729],[95847.2,0.789],[95849.7,0.573]]]
["binance-futures","BTCUSDT",1733263565590,[[95889.9,17.483],[95889.8,0.484],[95889.7,1.169],[95889.6,0.002],[95889.4,0.006]],[[95890.0,1.634],[95890.2,0.008],[95892.3,0.008],[95892.7,0.002],[95893.3,0.006]]]
["binance-futures","BTCUSDT",1733263592894,[[95893.5,3.968],[95891.9,0.018],[95891.8,0.023],[95891.7,0.05],[95891.6,0.125]],[[95893.6,6.32],[95894.4,0.002],[95895.9,0.003],[95896.0,0.03],[95896.3,0.002]]]
["binance-futures","BTCUSDT",1733263664338,[[95906.6,9.402],[95906.5,0.109],[95906.4,0.067],[95904.6,0.005],[95904.4,0.266]],[[95906.7,2.256],[95907.2,0.002],[95908.4,0.003],[95908.6,0.002],[95908.8,0.025]]]
["binance-futures","BTCUSDT",1733263686357,[[95911.0,4.734],[95910.6,0.002],[95910.5,0.783],[95910.4,0.508],[95910.0,0.042]],[[95911.1,3.964],[95913.3,0.004],[95913.4,0.006],[95913.6,0.002],[95913.7,0.002]]]
["binance-futures","BTCUSDT",1733263751067,[[95930.3,5.028],[95929.7,0.002],[95929.5,0.005],[95927.1,0.235],[95926.6,0.076]],[[95930.4,5.796],[95930.5,0.576],[95930.7,0.002],[95930.8,0.422],[95932.8,0.006]]]
["binance-futures","BTCUSDT",1733263813701,[[95951.2,2.314],[95951.1,0.004]],[[95951.3,7.74],[95951.4,0.002],[95951.7,0.312],[95952.2,0.264],[95952.5,0.042]]]
["binance-futures","BTCUSDT",1733263846103,[[95914.9,6.985],[95914.8,3.396],[95914.7,0.062],[95914.6,0.048],[95914.0,0.086]],[[95915.0,1.995],[95915.1,0.597],[95915.2,0.12],[95916.5,0.003],[95917.4,0.044]]]
["binance-futures","BTCUSDT",1733263899371,[[95971.9,15.828],[95971.8,1.013],[95971.7,0.013],[95970.8,0.138],[95970.2,3.308]],[[95972.0,0.33],[95972.9,0.003],[95973.4,0.018],[95973.5,0.002],[95973.6,0.003]]]
["binance-futures","BTCUSDT",1733263939984,[[96015.2,4.81],[96015.1,0.002],[96015.0,0.448],[96014.7,0.002],[96014.4,0.042]],[[96015.3,2.148],[96015.5,0.002],[96016.0,0.157],[96016.3,0.1],[96017.1,0.004]]]
["binance-futures","BTCUSDT",1733263998895,[[96105.9,1.216],[96105.8,0.261],[96104.4,2.412],[96104.3,0.008],[96104.1,0.002]],[[96106.0,9.253],[96106.1,0.006],[96106.2,0.002],[96106.4,0.08],[96107.7,0.004]]]
["binance-futures","BTCUSDT",1733264029961,[[96105.8,1.348],[96104.9,0.502],[96103.2,0.624],[96103.1,0.02],[96103.0,0.042]],[[96105.9,17.543],[96106.0,2.206],[96106.2,0.002],[96106.6,0.002],[96106.7,0.573]]]
["binance-futures","BTCUSDT",1733264046286,[[96105.8,10.026],[96105.7,0.009],[96105.6,0.002],[96105.0,0.031],[96104.8,0.042]],[[96105.9,3.669],[96106.0,0.204],[96106.2,0.082],[96106.9,0.013],[96108.6,0.052]]]
["binance-futures","BTCUSDT",1733264098611,[[96112.9,4.805],[96112.8,0.911],[96112.7,0.723],[96112.2,0.006],[96112.1,0.002]],[[96113.0,1.083],[96113.5,0.002],[96113.6,0.011],[96113.7,0.013],[96114.9,0.029]]]
["binance-futures","BTCUSDT",1733264141678,[[96113.5,0.648],[96112.9,0.047],[96112.4,0.004],[96112.1,0.013],[96111.8,0.073]],[[96113.6,8.98],[96113.7,0.734],[96113.8,0.08],[96114.1,0.046],[96114.2,0.08]]]
["binance-futures","BTCUSDT",1733264205232,[[96127.0,14.577],[96126.9,0.01],[96126.8,0.011],[96126.5,0.005],[96125.1,0.002]],[[96127.1,12.137],[96127.2,0.015],[96128.2,0.138],[96128.4,0.07],[96128.5,0.064]]]
["binance-futures","BTCUSDT",1733264271152,[[96100.0,23.472],[96099.9,0.007],[96099.8,0.007],[96099.4,0.101],[96099.3,0.1]],[[96100.1,4.515],[96100.2,0.228],[96100.6,0.003],[96101.0,0.002],[96103.3,0.002]]]
["binance-futures","BTCUSDT",1733264306340,[[96110.0,9.316],[96109.9,0.622],[96109.8,0.745],[96109.2,0.571],[96104.5,0.002]],[[96110.1,11.021],[96110.2,1.073],[96110.3,0.192],[96111.0,0.008],[96111.7,0.09]]]
["binance-futures","BTCUSDT",1733264357571,[[96132.9,2.883],[96132.4,0.193],[96131.9,0.018],[96131.8,0.006],[96131.6,0.042]],[[96133.0,10.273],[96133.1,0.096],[96134.4,0.006],[96142.9,0.002],[96149.0,3.534]]]
["binance-futures","BTCUSDT",1733264404061,[[96082.8,1.466],[96082.7,0.005],[96082.0,0.042],[96081.5,0.003],[96080.6,0.042]],[[96082.9,8.368],[96083.0,0.002],[96083.2,0.276],[96083.4,0.002],[96083.5,0.956]]]
["binance-futures","BTCUSDT",1733264463232,[[96100.1,3.207],[96100.0,4.23],[96099.9,0.59],[96099.8,0.713],[96097.5,0.826]],[[96100.2,8.719],[96100.3,2.987],[96100.4,0.004],[96100.5,0.04],[96100.6,0.066]]]
["binance-futures","BTCUSDT",1733264484783,[[96100.1,4.186],[96100.0,4.199],[96099.9,0.588],[96099.8,0.713],[96099.7,0.004]],[[96100.2,2.725],[96100.3,0.601],[96100.5,0.04],[96100.6,0.066],[96102.0,0.236]]]
["binance-futures","BTCUSDT",1733264519972,[[96137.4,7.364],[96137.1,1.905],[96137.0,1.275],[96136.9,0.706],[96136.8,0.11]],[[96137.5,0.33],[96138.3,0.026],[96138.4,0.013],[96141.0,0.002],[96141.9,0.006]]]
["binance-futures","BTCUSDT",1733264566630,[[96162.3,4.855],[96162.2,0.25],[96162.1,0.185],[96162.0,0.181],[96161.9,0.137]],[[96162.4,2.594],[96162.7,0.005],[96162.8,0.008],[96162.9,0.052],[96163.1,0.006]]]
["binance-futures","BTCUSDT",1733264617630,[[96168.5,3.271],[96168.4,1.226],[96168.3,0.808],[96168.2,0.141],[96168.1,0.075]],[[96168.6,5.926],[96169.0,0.104],[96169.3,1.245],[96169.4,1.407],[96169.5,0.005]]]
["binance-futures","BTCUSDT",1733264680937,[[96160.8,9.799],[96160.7,0.76],[96160.6,0.002],[96160.5,0.002],[96160.4,0.673]],[[96160.9,5.67],[96161.0,0.074],[96161.3,0.156],[96162.0,0.052],[96168.0,0.653]]]
["binance-futures","BTCUSDT",1733264743591,[[96052.4,1.411],[96050.3,0.038],[96049.2,0.002],[96048.2,0.087],[96048.1,0.107]],[[96052.5,3.035],[96052.6,0.003],[96052.8,0.003],[96053.4,0.002],[96053.8,0.002]]]
["binance-futures","BTCUSDT",1733264779593,[[96011.0,7.099],[96010.9,0.002],[96010.4,0.002],[96006.2,4.565],[96006.1,0.002]],[[96011.1,0.765],[96011.9,0.03],[96013.8,0.02],[96014.4,0.184],[96015.5,0.006]]]
["binance-futures","BTCUSDT",1733264835120,[[95955.0,1.601],[95953.9,0.002],[95952.7,0.287],[95951.7,0.206],[95951.4,0.572]],[[95955.1,6.409],[95955.2,0.048],[95955.4,0.006],[95955.9,0.002],[95956.0,0.122]]]
["binance-futures","BTCUSDT",1733264850855,[[95952.6,1.823],[95952.2,0.013],[95952.0,0.003],[95951.3,0.013],[95950.1,0.205]],[[95952.7,13.787],[95952.8,0.095],[95959.8,0.002],[95959.9,0.313],[95962.3,0.895]]]
["binance-futures","BTCUSDT",1733264925150,[[96001.0,0.74],[95999.5,0.002],[95995.5,0.002],[95994.7,0.002],[95994.6,0.005]],[[96001.1,9.78],[96001.2,1.155],[96002.2,0.1],[96002.3,1.817],[96002.4,0.009]]]
["binance-futures","BTCUSDT",1733264944578,[[95983.8,1.997],[95983.3,0.002],[95983.2,0.647],[95983.1,0.827],[95982.1,0.006]],[[95983.9,5.505],[95984.0,0.033],[95984.1,0.207],[95984.7,0.005],[95988.6,0.002]]]
["binance-futures","BTCUSDT",1733264979187,[[95964.0,2.454],[95963.8,0.018],[95963.7,0.002],[95963.2,0.003],[95962.5,0.002]],[[95964.1,7.024],[95964.2,0.005],[95964.9,0.176],[95965.0,0.131],[95965.2,0.002]]]
["binance-futures","BTCUSDT",1733265040369,[[96047.9,8.694],[96047.8,0.264],[96047.7,0.176],[96047.6,0.008],[96047.3,0.03]],[[96048.0,0.132],[96049.0,0.034],[96049.3,0.002],[96049.5,0.013],[96050.4,0.002]]]
["binance-futures","BTCUSDT",1733265102103,[[95972.7,1.258],[95972.6,0.002],[95972.0,0.03],[95971.9,0.2],[95970.8,0.235]],[[95972.8,7.817],[95972.9,1.229],[95973.0,0.034],[95973.8,0.002],[95973.9,0.572]]]
["binance-futures","BTCUSDT",1733265131430,[[95964.1,1.825],[95964.0,0.563],[95963.8,0.209],[95963.6,0.005],[95963.3,0.177]],[[95964.2,1.206],[95964.5,0.002],[95966.4,0.149],[95967.5,0.002],[95969.0,0.131]]]
["binance-futures","BTCUSDT",1733265205508,[[96035.7,8.118],[96035.6,2.809],[96035.5,0.006],[96035.4,0.006],[96035.1,0.006]],[[96035.8,2.546],[96038.3,0.106],[96038.7,0.002],[96038.8,0.002],[96038.9,0.572]]]
["binance-futures","BTCUSDT",1733265240356,[[96069.2,4.609],[96069.1,0.125],[96068.9,0.161],[96068.0,0.03],[96067.2,0.005]],[[96069.3,2.034],[96070.2,0.004],[96070.3,0.002],[96070.8,0.002],[96072.7,0.002]]]
["binance-futures","BTCUSDT",1733265300992,[[95952.6,1.395],[95950.5,0.002]],[[95952.7,8.374],[95952.8,2.331],[95952.9,0.004],[95953.4,0.572],[95953.8,0.004]]]
["binance-futures","BTCUSDT",1733265315458,[[95909.4,0.725],[95907.2,0.027],[95907.1,1.019],[95906.5,0.004],[95906.2,1.174]],[[95909.5,7.762],[95909.9,0.198],[95910.0,0.502],[95910.2,0.006],[95910.3,0.849]]]
["binance-futures","BTCUSDT",1733265387268,[[96003.8,3.269],[96003.7,0.499],[96002.4,0.119],[96002.3,0.36],[96001.8,0.002]],[[96003.9,3.484],[96004.0,0.003],[96004.1,0.003],[96004.2,0.003],[96004.4,0.003]]]
["binance-futures","BTCUSDT",1733265415528,[[95972.9,0.622],[95970.5,0.106],[95970.2,0.005],[95968.8,0.002],[95968.7,0.541]],[[95973.0,5.3],[95973.2,0.015],[95973.4,0.002],[95973.5,0.572],[95974.8,0.002]]]
["binance-futures","BTCUSDT",1733265480184,[[95968.5,1.99],[95967.2,0.131],[95967.0,0.002],[95966.5,0.002],[95966.0,0.01]],[[95968.6,6.351],[95968.7,0.077],[95968.8,0.002],[95971.0,0.002],[95971.8,0.064]]]
["binance-futures","BTCUSDT",1733265516430,[[95968.5,2.229],[95968.1,0.599],[95968.0,0.002],[95967.6,0.235],[95967.3,0.138]],[[95968.6,2.157],[95968.7,0.036],[95968.8,0.002],[95975.1,0.089],[95977.2,0.006]]]
["binance-futures","BTCUSDT",1733265591730,[[95951.2,7.22],[95951.1,0.941],[95951.0,0.002],[95950.8,0.002],[95950.7,0.131]],[[95951.3,2.007],[95951.6,0.245],[95952.0,0.002],[95953.3,0.013],[95954.1,0.027]]]
["binance-futures","BTCUSDT",1733265618523,[[95995.0,3.606],[95994.9,0.053],[95994.8,0.113],[95994.7,0.006],[95994.1,0.012]],[[95995.1,0.142],[95995.2,0.002],[95995.3,0.003],[95995.4,0.003],[95995.6,0.003]]]
["binance-futures","BTCUSDT",1733265679638,[[95934.1,2.928],[95933.8,0.006],[95932.8,0.004],[95930.9,0.011],[95930.8,0.309]],[[95934.2,3.02],[95935.6,0.053],[95936.4,0.002],[95940.8,0.029],[95941.5,0.087]]]
["binance-futures","BTCUSDT",1733265695525,[[95934.1,2.769],[95933.1,0.002],[95932.8,0.004],[95931.6,0.009],[95928.1,0.002]],[[95934.2,1.955],[95934.6,0.156],[95937.0,0.037],[95937.4,0.005],[95944.8,0.146]]]
["binance-futures","BTCUSDT",1733265782084,[[95952.5,4.722],[95952.3,0.002],[95952.0,0.002],[95951.8,0.148],[95951.1,0.193]],[[95952.6,5.017],[95952.7,0.574],[95952.8,0.003],[95953.2,0.002],[95954.2,0.018]]]
["binance-futures","BTCUSDT",1733265810156,[[95952.5,2.742],[95952.3,0.002],[95951.9,0.066],[95948.1,0.072],[95947.8,0.08]],[[95952.6,3.638],[95952.7,0.002],[95952.8,0.006],[95953.2,0.002],[95953.6,0.168]]]
["binance-futures","BTCUSDT",1733265869806,[[95924.3,9.172],[95924.2,0.017],[95924.0,0.002],[95923.5,0.002],[95921.3,0.48]],[[95924.4,0.228],[95924.5,0.013],[95924.6,0.011],[95925.6,0.002],[95931.9,0.006]]]
["binance-futures","BTCUSDT",1733265909383,[[95936.8,7.497],[95936.7,0.067],[95936.6,0.02],[95934.4,0.002],[95932.4,0.004]],[[95936.9,2.984],[95937.2,0.02],[95937.6,0.002],[95937.8,0.003],[95937.9,0.003]]]
["binance-futures","BTCUSDT",1733265976205,[[95952.5,2.868],[95952.3,0.002],[95951.7,0.002],[95951.6,0.956],[95951.5,0.005]],[[95952.6,3.22],[95952.7,0.604],[95954.1,0.026],[95954.2,0.031],[95954.3,0.024]]]
["binance-futures","BTCUSDT",1733266013722,[[95937.1,0.424],[95937.0,0.002],[95936.9,0.377],[95936.8,0.015],[95936.3,0.1]],[[95937.2,2.254],[95937.3,0.707],[95937.4,0.002],[95937.8,0.012],[95938.4,0.131]]]
["binance-futures","BTCUSDT",1733266082003,[[95839.8,0.181],[95839.7,0.017],[95839.6,0.191],[95835.2,0.732],[95835.1,0.842]],[[95839.9,5.219],[95840.0,0.002],[95841.5,0.002],[95841.6,0.475],[95844.2,0.204]]]
["binance-futures","BTCUSDT",1733266092324,[[95834.8,0.34],[95833.0,0.002],[95831.0,0.064],[95830.4,1.495],[95830.3,0.821]],[[95834.9,3.585],[95835.0,0.013],[95835.1,0.682],[95835.5,0.013],[95841.2,0.005]]]
["binance-futures","BTCUSDT",1733266177290,[[95906.0,1.614],[95905.8,0.684],[95905.6,0.005],[95905.3,0.002],[95896.4,0.214]],[[95906.1,8.351],[95906.2,0.101],[95906.3,0.118],[95906.4,0.235],[95906.5,0.01]]]
["binance-futures","BTCUSDT",1733266239245,[[95899.9,6.41],[95899.4,0.006],[95898.9,0.006],[95898.6,0.156],[95897.9,0.056]],[[95900.0,2.651],[95900.6,0.003],[95902.0,0.003],[95902.2,0.002],[95902.6,0.138]]]
["binance-futures","BTCUSDT",1733266281743,[[95940.6,7.477],[95940.5,0.02],[95940.2,0.006],[95940.0,0.014],[95939.9,0.011]],[[95940.7,1.91],[95941.1,0.008],[95943.5,1.134],[95944.8,0.013],[95945.4,0.002]]]
["binance-futures","BTCUSDT",1733266300177,[[95949.9,6.19],[95949.5,0.002],[95949.4,0.502],[95949.3,0.297],[95949.2,0.002]],[[95950.0,0.223],[95950.8,0.013],[95952.5,0.065],[95952.6,0.418],[95953.1,0.061]]]
["binance-futures","BTCUSDT",1733266362131,[[95974.2,7.03],[95974.1,0.717],[95974.0,0.506],[95973.9,0.015],[95973.8,0.01]],[[95974.3,0.127],[95974.4,0.012],[95974.5,0.037],[95974.7,0.008],[95974.8,0.008]]]
["binance-futures","BTCUSDT",1733266412261,[[95999.9,2.785],[95999.8,1.002],[95999.5,0.002],[95999.4,0.002],[95994.3,0.188]],[[96000.0,10.376],[96000.1,0.01],[96000.4,0.002],[96000.5,0.004],[96000.8,0.044]]]
["binance-futures","BTCUSDT",1733266467835,[[95947.8,0.47],[95947.7,0.35],[95947.3,0.002],[95947.2,0.775],[95943.0,0.739]],[[95947.9,5.953],[95948.0,0.002],[95948.2,0.129],[95948.3,0.104],[95948.4,0.002]]]
["binance-futures","BTCUSDT",1733266529123,[[95995.7,2.15],[95994.0,0.002],[95993.8,0.002],[95993.3,0.243],[95993.2,0.572]],[[95995.8,5.014],[95996.0,0.05],[95996.2,0.104],[95997.0,0.002],[95997.3,0.002]]]
["binance-futures","BTCUSDT",1733266562471,[[95974.2,0.79],[95973.4,0.018],[95971.8,0.002],[95971.5,0.017],[95971.4,0.007]],[[95974.3,7.554],[95974.4,0.556],[95974.5,0.002],[95974.9,0.009],[95975.0,0.628]]]
["binance-futures","BTCUSDT",1733266575982,[[95959.0,0.088],[95958.0,0.007],[95957.8,0.003],[95955.9,0.002],[95955.4,0.002]],[[95959.1,7.421],[95959.2,1.532],[95959.4,0.01],[95959.5,0.004],[95960.8,0.02]]]
["binance-futures","BTCUSDT",1733266664888,[[96160.3,8.385],[96160.2,0.014],[96160.0,0.002],[96159.0,0.003],[96158.4,0.245]],[[96160.4,1.588],[96160.5,0.155],[96160.6,0.002],[96160.7,0.502],[96161.4,0.006]]]
["binance-futures","BTCUSDT",1733266670057,[[96160.3,7.577],[96160.2,0.183],[96160.0,0.002],[96159.9,0.052],[96159.8,0.052]],[[96160.4,1.44],[96160.6,0.002],[96161.9,0.176],[96162.0,0.571],[96163.7,0.005]]]
["binance-futures","BTCUSDT",1733266725864,[[96198.7,3.126],[96198.6,0.827],[96198.5,0.002],[96198.4,0.828],[96198.3,0.052]],[[96198.8,2.484],[96198.9,0.006],[96199.1,0.002],[96199.4,0.002],[96199.5,0.095]]]
["binance-futures","BTCUSDT",1733266757462,[[96185.7,2.053],[96185.6,0.416],[96185.5,0.731],[96185.1,0.052],[96185.0,0.002]],[[96185.8,3.396],[96185.9,0.002],[96186.0,0.929],[96186.2,0.002],[96186.3,0.502]]]
["binance-futures","BTCUSDT",1733266812975,[[96159.6,1.362],[96158.8,0.052],[96158.6,0.571],[96158.4,0.054],[96157.8,0.002]],[[96159.7,11.114],[96159.8,0.043],[96160.0,0.052],[96161.1,0.13],[96165.1,0.005]]]
["binance-futures","BTCUSDT",1733266834011,[[96155.1,1.989],[96152.6,0.002],[96152.0,0.138],[96150.4,0.415],[96150.3,0.5]],[[96155.2,7.473],[96155.3,0.002],[96155.4,0.002],[96155.6,0.002],[96155.8,0.002]]]
["binance-futures","BTCUSDT",1733266897971,[[96073.0,4.191],[96072.9,0.09],[96072.7,0.024],[96072.0,0.097],[96071.5,0.044]],[[96073.1,0.924],[96073.3,0.002],[96074.9,0.004],[96077.4,0.014],[96080.7,0.235]]]
["binance-futures","BTCUSDT",1733266953526,[[96059.7,0.432],[96059.0,0.002],[96053.1,0.002]],[[96059.8,3.599],[96059.9,0.006],[96060.0,0.099],[96060.1,0.009],[96060.2,0.231]]]
["binance-futures","BTCUSDT",1733266982908,[[96056.2,2.944],[96056.1,0.002],[96053.7,0.005],[96051.9,0.002],[96046.6,1.714]],[[96056.3,4.016],[96056.5,0.003],[96057.3,0.002],[96057.4,0.572],[96057.5,0.044]]]
["binance-futures","BTCUSDT",1733266999215,[[96035.4,3.406],[96035.1,0.002],[96034.4,0.042],[96033.6,0.042],[96033.5,0.004]],[[96035.5,0.773],[96035.9,0.002],[96036.5,0.002],[96036.8,0.015],[96039.1,0.002]]]
["binance-futures","BTCUSDT",1733267061893,[[96040.0,1.116],[96039.8,0.002],[96038.5,0.002],[96037.9,0.002],[96036.5,0.002]],[[96040.1,15.032],[96040.2,0.035],[96040.4,0.491],[96040.7,0.028],[96044.2,0.002]]]
["binance-futures","BTCUSDT",1733267085430,[[96049.7,1.501],[96048.3,0.002],[96047.0,0.002],[96039.4,0.002],[96039.3,0.418]],[[96049.8,12.299],[96049.9,0.002],[96050.3,0.134],[96050.5,0.135],[96052.9,1.049]]]
["binance-futures","BTCUSDT",1733267140473,[[96024.0,6.243],[96023.9,0.002],[96023.5,0.002],[96022.8,0.042],[96022.6,0.057]],[[96024.1,3.608],[96024.4,0.004],[96024.7,0.116],[96024.9,0.013],[96025.1,0.026]]]
["binance-futures","BTCUSDT",1733267169371,[[96009.4,20.836],[96009.3,0.579],[96009.2,0.002],[96009.1,0.002],[96008.4,0.11]],[[96009.5,0.801],[96009.6,0.012],[96010.0,0.002],[96010.8,0.013],[96011.0,0.005]]]
["binance-futures","BTCUSDT",1733267230604,[[95915.2,5.157],[95914.0,0.052],[95913.2,0.002],[95912.9,0.009],[95912.0,0.052]],[[95915.3,8.789],[95915.4,0.008],[95915.8,0.122],[95916.0,0.054],[96032.9,29.863]]]
["binance-futures","BTCUSDT",1733267289865,[[95942.5,6.305],[95942.4,0.002],[95942.0,0.002],[95941.2,0.042],[95937.4,0.778]],[[95942.6,5.365],[95942.7,0.004],[95942.8,0.002],[95943.0,0.05],[95944.6,0.062]]]
["binance-futures","BTCUSDT",1733267316004,[[95939.5,0.906],[95939.1,0.002],[95937.9,0.406],[95932.8,0.004],[95932.7,0.005]],[[95939.6,6.516],[95939.8,0.26],[95940.5,0.167],[95940.6,0.002],[95940.9,0.028]]]
["binance-futures","BTCUSDT",1733267342707,[[95968.4,4.719],[95967.6,0.042],[95967.2,0.042],[95966.6,0.041],[95966.5,0.044]],[[95968.5,15.004],[95968.7,0.002],[95969.9,0.277],[95970.0,1.826],[95973.6,0.002]]]
["binance-futures","BTCUSDT",1733267386003,[[95962.9,4.655],[95962.1,0.002]],[[95963.0,11.429],[95963.1,0.002],[95963.2,0.003],[95963.6,0.04],[95963.9,0.002]]]
["binance-futures","BTCUSDT",1733267417069,[[96014.5,20.779],[96014.4,0.011],[96013.8,0.007],[96013.1,0.204],[96012.5,0.572]],[[96014.6,5.096],[96015.4,0.517],[96015.5,0.545],[96015.6,0.117],[96015.7,0.002]]]
["binance-futures","BTCUSDT",1733267478821,[[96001.5,0.245],[96001.4,0.01],[96001.3,0.003],[96000.5,0.004],[96000.0,0.04]],[[96001.6,4.439],[96002.0,0.002],[96002.1,0.572],[96002.3,0.002],[96002.4,0.042]]]
["binance-futures","BTCUSDT",1733267506782,[[95994.0,6.682],[95993.9,0.136],[95993.8,0.504],[95993.7,0.002],[95993.1,0.005]],[[95994.1,4.787],[95994.4,0.013],[95995.1,0.002],[95995.2,0.423],[95995.3,0.572]]]
["binance-futures","BTCUSDT",1733267574918,[[96060.0,5.762],[96059.9,0.004],[96057.5,0.042],[96057.1,0.002],[96056.8,0.042]],[[96060.1,21.057],[96060.2,0.01],[96060.3,0.549],[96060.7,0.002],[96061.0,0.044]]]
["binance-futures","BTCUSDT",1733267623278,[[96018.9,8.162],[96018.8,0.005],[96018.4,0.003]],[[96019.0,10.473],[96019.5,0.002],[96019.6,0.002],[96020.0,0.05],[96020.5,0.002]]]
["binance-futures","BTCUSDT",1733267655821,[[96006.5,9.948],[96006.4,0.002],[96006.0,0.042],[96005.6,0.042],[96005.0,0.368]],[[96006.6,1.923],[96006.7,0.007],[96006.8,0.147],[96006.9,0.006],[96008.0,0.054]]]
["binance-futures","BTCUSDT",1733267716718,[[96040.0,13.944],[96039.9,0.008],[96039.8,0.004],[96038.8,0.002],[96038.3,0.11]],[[96040.1,5.296],[96040.3,0.467],[96040.4,0.003],[96040.6,0.018],[96040.9,0.007]]]
["binance-futures","BTCUSDT",1733267748555,[[96044.0,5.216],[96043.2,0.142],[96043.1,0.002],[96042.7,0.002],[96041.7,0.574]],[[96044.1,5.237],[96044.5,0.002],[96044.6,0.002],[96046.5,0.014],[96046.6,0.044]]]
["binance-futures","BTCUSDT",1733267773179,[[96002.9,1.195],[96002.5,0.027],[96002.4,0.002],[96000.9,0.137]],[[96003.0,0.012],[96003.5,0.97],[96004.0,0.102],[96004.4,0.052],[96004.5,0.052]]]
["binance-futures","BTCUSDT",1733267819359,[[96009.0,6.469],[96008.9,1.317],[96008.4,0.002],[96007.9,0.002],[96004.2,1.034]],[[96009.1,4.03],[96009.6,0.005],[96009.8,0.002],[96009.9,0.005],[96011.2,0.002]]]
["binance-futures","BTCUSDT",1733267850568,[[96005.9,4.581],[96005.6,0.045],[96005.1,0.002],[96005.0,0.045],[96004.0,0.054]],[[96006.0,15.942],[96006.1,0.011],[96006.2,0.004],[96006.8,0.104],[96009.1,0.597]]]
["binance-futures","BTCUSDT",1733267910559,[[96049.9,11.198],[96049.8,1.58],[96049.7,0.574],[96049.6,0.002],[96049.4,0.002]],[[96050.0,0.354],[96050.3,0.002],[96050.4,0.028],[96050.9,0.028],[96051.2,0.017]]]
["binance-futures","BTCUSDT",1733267969797,[[96038.3,17.501],[96038.2,0.006],[96038.1,0.002],[96038.0,0.044],[96037.9,0.002]],[[96038.4,0.198],[96038.5,0.045],[96038.6,0.002],[96038.7,0.002],[96038.9,0.002]]]
["binance-futures","BTCUSDT",1733268012400,[[96054.1,1.954],[96054.0,0.656],[96053.2,0.702],[96053.1,0.002],[96050.0,0.047]],[[96054.2,7.258],[96054.3,0.05],[96054.8,0.121],[96055.0,0.022],[96056.8,0.084]]]
["binance-futures","BTCUSDT",1733268066298,[[96117.1,19.289],[96117.0,0.032],[96116.9,0.959],[96116.8,0.044],[96116.7,0.002]],[[96117.2,0.062],[96117.5,0.02],[96117.7,0.012],[96119.7,0.002],[96119.9,0.002]]]
["binance-futures","BTCUSDT",1733268112052,[[96113.1,4.844],[96112.7,0.022],[96112.4,0.002],[96112.0,0.052],[96111.7,0.002]],[[96113.2,5.942],[96113.3,0.003],[96113.6,0.002],[96114.6,0.044],[96115.5,0.074]]]
["binance-futures","BTCUSDT",1733268152853,[[96104.5,0.503],[96104.4,0.002],[96103.1,0.022],[96101.7,0.002],[96101.6,0.571]],[[96104.6,8.551],[96104.7,0.007],[96104.8,0.05],[96104.9,0.002],[96105.0,0.006]]]
["binance-futures","BTCUSDT",1733268168235,[[96109.5,4.793],[96108.9,0.002],[96108.7,0.072],[96107.4,0.575],[96107.3,0.002]],[[96109.6,4.38],[96110.4,0.044],[96110.6,0.003],[96110.7,0.014],[96111.1,0.009]]]
["binance-futures","BTCUSDT",1733268204371,[[96013.4,4.724],[96012.9,0.173],[96012.7,0.147],[96012.6,0.044],[96008.6,0.096]],[[96013.5,4.016],[96013.8,0.002],[96014.9,0.126],[96015.4,0.002],[96015.5,0.044]]]
["binance-futures","BTCUSDT",1733268256042,[[95995.7,13.683],[95995.6,0.035],[95995.5,0.004],[95995.2,0.044],[95993.7,0.39]],[[95995.8,4.706],[95997.3,0.004],[95997.4,0.022],[95997.7,0.03],[95998.0,0.042]]]
["binance-futures","BTCUSDT",1733268328218,[[95990.9,4.789],[95990.7,0.002],[95990.1,0.007],[95988.8,0.044],[95988.0,0.056]],[[95991.0,2.907],[95991.7,0.002],[95991.8,0.002],[95991.9,0.033],[95994.5,0.044]]]
["binance-futures","BTCUSDT",1733268344249,[],[[95994.9,15.001],[95995.2,0.042],[95996.0,0.092],[95996.2,0.002],[95996.3,0.511]]]
["binance-futures","BTCUSDT",1733268402105,[[96046.0,8.811],[96045.9,0.091],[96045.8,0.574],[96045.7,0.002],[96045.6,0.002]],[[96046.1,2.361],[96046.2,0.016],[96046.7,0.002],[96047.9,0.118],[96048.4,0.022]]]
["binance-futures","BTCUSDT",1733268440462,[[96017.2,1.739],[96016.6,0.02],[96016.4,0.002],[96013.0,0.002],[96012.9,0.576]],[[96017.3,13.501],[96017.4,0.012],[96017.5,0.003],[96017.7,0.133],[96018.5,0.002]]]
["binance-futures","BTCUSDT",1733268492130,[[95970.4,0.257],[95970.0,0.143],[95969.3,0.002],[95968.6,0.02],[95965.8,0.002]],[[95970.5,16.931],[95970.6,0.014],[95970.7,0.006],[95971.0,0.014],[95971.4,0.002]]]
["binance-futures","BTCUSDT",1733268520660,[[95924.5,0.096],[95923.3,0.007],[95922.8,0.119],[95922.3,0.002],[95921.0,0.052]],[[95924.6,20.253],[95924.7,0.005],[95924.8,0.047],[95926.0,0.013],[95926.1,1.072]]]
["binance-futures","BTCUSDT",1733268579370,[[95885.5,7.543],[95885.4,0.505],[95884.1,0.067],[95884.0,0.094],[95879.8,1.072]],[[95885.6,3.468],[95885.7,0.002],[95886.3,0.328],[95887.1,0.02],[95888.0,0.055]]]
["binance-futures","BTCUSDT",1733268593441,[[95885.3,17.18],[95885.2,0.021],[95885.1,0.006],[95885.0,0.291],[95884.9,0.504]],[[95885.4,2.565],[95885.5,0.108],[95885.6,0.012],[95885.7,0.002],[95886.2,0.176]]]
["binance-futures","BTCUSDT",1733268628208,[[95944.5,3.689],[95943.9,0.002],[95942.0,0.004],[95940.0,0.058],[95939.9,0.015]],[[95944.6,4.671],[95944.7,0.638],[95944.8,0.044],[95945.5,0.063],[95946.3,0.002]]]
["binance-futures","BTCUSDT",1733268681555,[[95975.1,4.317],[95975.0,0.163],[95974.9,0.179],[95974.8,0.025],[95974.7,0.036]],[[95975.2,1.611],[95975.4,0.002],[95976.2,0.002],[95976.9,0.188],[95979.0,0.024]]]
["binance-futures","BTCUSDT",1733268752237,[[95978.2,3.049],[95978.0,0.009],[95977.1,0.047],[95976.0,0.002]],[[95978.3,9.8],[95978.4,0.006],[95978.6,0.004],[95978.7,0.627],[95980.3,0.015]]]
["binance-futures","BTCUSDT",1733268772702,[[95968.0,19.143],[95967.9,1.246],[95967.8,0.004],[95967.6,0.044],[95967.3,0.002]],[[95968.1,1.12],[95968.7,0.002],[95969.9,0.002],[95970.0,0.574],[95970.6,0.002]]]
["binance-futures","BTCUSDT",1733268806015,[[96064.9,5.693],[96064.8,0.063],[96064.7,0.002],[96064.2,0.023],[96064.1,0.133]],[[96065.0,3.97],[96065.2,0.005],[96066.6,0.014],[96067.8,0.002],[96068.0,0.289]]]
["binance-futures","BTCUSDT",1733268842880,[[96083.2,1.868],[96083.0,0.002],[96082.0,0.046],[96081.2,0.139],[96081.1,0.147]],[[96083.3,11.343],[96083.4,0.149],[96083.5,0.574],[96083.8,0.002],[96084.0,0.102]]]
["binance-futures","BTCUSDT",1733268916411,[[96016.5,3.791],[96016.4,0.011],[96016.0,0.052],[96015.9,0.042],[96015.5,0.044]],[[96016.6,12.661],[96016.7,0.327],[96016.8,0.929],[96019.2,0.002],[96020.2,0.002]]]
["binance-futures","BTCUSDT",1733268941694,[[95995.7,4.731],[95995.5,0.023],[95994.7,0.002],[95994.1,0.133],[95993.8,0.002]],[[95995.8,11.661],[95995.9,0.013],[95996.0,0.094],[95996.4,0.007],[95997.4,0.582]]]
["binance-futures","BTCUSDT",1733269007519,[[95952.2,9.336],[95952.1,0.614],[95952.0,0.054],[95951.9,0.814],[95950.9,0.928]],[[95952.3,0.005],[95954.2,0.02],[95954.7,0.251],[95954.8,0.002],[95954.9,0.002]]]
["binance-futures","BTCUSDT",1733269043021,[[95973.8,5.81],[95973.7,0.003],[95973.6,0.055],[95973.5,0.057],[95973.4,0.255]],[[95973.9,0.213],[95974.5,0.002],[95975.9,0.002],[95976.0,0.378],[95977.0,0.002]]]
["binance-futures","BTCUSDT",1733269083731,[[95998.6,0.412],[95997.4,0.02],[95996.6,0.002],[95995.6,0.172]],[[95998.7,16.895],[95999.2,0.044],[95999.4,0.002],[95999.6,0.044],[96000.0,0.054]]]
["binance-futures","BTCUSDT",1733269119157,[[95999.6,3.923],[95999.5,0.016],[95999.4,0.009],[95997.4,0.154],[95994.7,0.002]],[[95999.7,1.86],[96000.4,0.002],[96001.3,0.002],[96001.5,0.044],[96002.0,0.002]]]
["binance-futures","BTCUSDT",1733269188456,[[96002.6,0.135],[96002.5,0.054],[96001.1,0.011],[96000.0,0.02],[95996.6,0.002]],[[96002.7,14.588],[96002.8,0.014],[96002.9,0.004],[96003.3,0.002],[96004.5,0.002]]]
["binance-futures","BTCUSDT",1733269211925,[[95978.2,1.131],[95977.5,0.002],[95976.3,0.003],[95976.0,0.002],[95975.1,0.002]],[[95978.3,7.825],[95978.4,0.133],[95978.5,0.005],[95978.6,0.166],[95979.5,0.248]]]
["binance-futures","BTCUSDT",1733269245413,[[95995.4,12.537],[95995.3,0.002],[95994.7,0.27],[95994.6,0.504],[95992.5,0.002]],[[95995.5,1.241],[95996.6,0.005],[95997.3,0.002],[95997.4,0.02],[95998.0,0.044]]]
["binance-futures","BTCUSDT",1733269287412,[[96034.0,6.92],[96033.7,15.03],[96033.6,9.648],[96033.5,8.546],[96033.4,0.572]],[[96034.1,0.022],[96035.5,0.03],[96035.8,0.02],[96035.9,0.002],[96036.5,0.006]]]
["binance-futures","BTCUSDT",1733269368747,[[96032.6,10.125],[96032.5,0.006],[96032.4,0.03],[96032.1,0.002],[96031.2,0.002]],[[96032.7,4.705],[96032.8,0.921],[96032.9,0.574],[96033.0,0.004],[96033.6,0.096]]]
["binance-futures","BTCUSDT",1733269392674,[[96024.8,0.396],[96024.6,0.011],[96024.5,0.002],[96024.3,0.054],[96024.2,0.002]],[[96024.9,10.34],[96025.0,0.007],[96025.2,0.044],[96025.3,0.004],[96026.0,0.044]]]
["binance-futures","BTCUSDT",1733269442622,[[95985.0,0.981],[95984.8,0.009],[95984.2,0.002],[95984.0,0.016],[95983.8,0.002]],[[95985.1,5.391],[95985.8,0.002],[95986.0,0.002],[95986.3,0.133],[95986.4,0.044]]]
["binance-futures","BTCUSDT",1733269492026,[[95996.9,15.34],[95996.6,0.002],[95996.4,0.013]],[[95997.0,1.314],[95997.1,0.005],[95997.3,0.043],[95997.4,0.02],[95997.9,0.306]]]
["binance-futures","BTCUSDT",1733269535830,[[95984.9,1.539],[95984.7,0.009],[95984.1,0.026],[95984.0,0.253],[95983.8,0.088]],[[95985.0,11.12],[95985.1,0.027],[95985.4,0.002],[95985.5,1.064],[95985.6,0.012]]]
["binance-futures","BTCUSDT",1733269595080,[[95968.6,0.222],[95968.5,0.005],[95968.4,0.009],[95967.1,0.007],[95966.1,0.054]],[[95968.7,17.381],[95968.8,0.025],[95968.9,0.003],[95969.6,0.044],[95971.2,0.002]]]
["binance-futures","BTCUSDT",1733269629036,[[95958.9,10.843],[95958.8,0.008],[95958.7,0.009],[95958.6,0.004],[95958.4,0.002]],[[95959.0,3.497],[95960.7,0.005],[95961.0,0.002],[95963.0,0.046],[95964.0,0.054]]]
["binance-futures","BTCUSDT",1733269689535,[[95986.6,1.483],[95986.5,0.359],[95986.4,0.009],[95986.2,0.002],[95986.1,0.002]],[[95986.7,4.49],[95986.8,0.046],[95987.5,0.044],[95987.7,0.002],[95987.8,0.02]]]
["binance-futures","BTCUSDT",1733269692660,[[95987.7,7.729],[95987.6,0.044],[95987.5,0.009],[95986.7,0.135],[95986.0,0.004]],[[95987.8,6.414],[95987.9,0.008],[95988.0,0.091],[95988.8,0.212],[95989.0,0.014]]]
["binance-futures","BTCUSDT",1733269736241,[[96020.6,4.672],[96020.4,0.009],[96017.9,0.11],[96017.7,0.002],[96017.3,0.004]],[[96020.7,6.215],[96021.2,0.005],[96021.3,0.002],[96021.4,0.339],[96021.5,0.005]]]
["binance-futures","BTCUSDT",1733269818950,[[96052.3,5.653],[96052.2,0.626],[96052.1,0.343],[96052.0,0.742],[96051.9,0.054]],[[96052.4,2.429],[96053.0,0.002],[96053.1,0.002],[96053.4,0.044],[96057.3,0.235]]]
["binance-futures","BTCUSDT",1733269828514,[[96052.3,1.267],[96052.2,0.104],[96051.9,0.054],[96051.6,0.054],[96051.3,0.054]],[[96052.4,6.272],[96052.5,0.007],[96052.8,0.044],[96052.9,0.79],[96053.4,0.046]]]
["binance-futures","BTCUSDT",1733269886416,[[96029.0,5.232],[96028.8,0.574],[96028.7,0.003],[96028.6,0.028],[96028.0,0.604]],[[96029.1,2.232],[96030.6,0.002],[96031.0,0.034],[96031.1,0.055],[96031.3,0.031]]]
["binance-futures","BTCUSDT",1733269931894,[[96026.3,2.589],[96026.2,0.02],[96026.1,0.016],[96026.0,0.002],[96025.9,0.002]],[[96026.4,10.828],[96026.5,0.022],[96027.1,0.002],[96027.2,0.608],[96028.0,0.055]]]
["binance-futures","BTCUSDT",1733269981096,[[96059.7,21.518],[96059.6,0.023],[96059.5,0.059],[96059.2,0.044],[96059.1,0.002]],[[96059.8,1.724],[96060.0,0.021],[96060.1,0.002],[96060.6,0.027],[96062.0,0.022]]]
["binance-futures","BTCUSDT",1733270017436,[[96035.1,8.988],[96035.0,0.005],[96034.4,0.044],[96033.8,0.122],[96033.6,0.729]],[[96035.2,1.037],[96035.9,0.002],[96036.5,0.044],[96038.4,0.055],[96039.8,0.044]]]
["binance-futures","BTCUSDT",1733270076820,[[96035.8,0.978],[96035.1,0.041],[96035.0,0.004],[96034.0,0.002],[96032.9,0.002]],[[96035.9,10.693],[96036.0,0.052],[96036.8,0.002],[96036.9,0.002],[96037.0,2.054]]]
["binance-futures","BTCUSDT",1733270134428,[[95992.6,0.352],[95990.5,0.002],[95990.4,0.196],[95988.6,0.193]],[[95992.7,16.526],[95992.8,0.01],[95993.2,0.046],[95993.3,0.002],[95993.7,0.002]]]
["binance-futures","BTCUSDT",1733270179318,[[95961.9,0.033],[95961.8,0.03],[95961.7,0.002],[95961.6,0.002],[95960.3,0.002]],[[95962.0,13.014],[95962.1,0.174],[95962.2,0.576],[95963.2,0.042],[95964.2,0.004]]]
["binance-futures","BTCUSDT",1733270183928,[[95966.6,17.404],[95966.5,11.593],[95966.4,0.008],[95965.4,0.039],[95965.3,0.302]],[[95966.7,0.581],[95968.6,0.02],[95968.7,0.002],[95968.8,0.002],[95969.7,0.043]]]
["binance-futures","BTCUSDT",1733270264199,[[95962.9,1.849],[95962.1,2.911],[95962.0,1.007],[95961.9,10.697],[95961.8,0.083]],[[95963.0,0.002],[95963.8,0.02],[95964.6,0.002],[95968.0,1.249],[95968.4,0.021]]]
["binance-futures","BTCUSDT",1733270277180,[[95985.3,4.428],[95985.2,0.034],[95985.1,0.002],[95981.5,0.01],[95979.9,0.002]],[[95985.4,3.566],[95985.6,0.003],[95986.1,0.283],[95986.2,0.59],[95986.8,0.044]]]
["binance-futures","BTCUSDT",1733270342002,[[95954.4,4.323],[95954.2,0.02],[95954.1,0.004],[95953.5,0.002],[95952.5,0.046]],[[95954.5,12.714],[95954.6,0.008],[95954.7,0.002],[95954.8,0.044],[95955.2,0.201]]]
["binance-futures","BTCUSDT",1733270370432,[[95954.4,7.386],[95954.3,0.004],[95954.2,0.072],[95954.1,0.002],[95953.9,0.054]],[[95954.5,3.018],[95954.7,0.003],[95955.3,0.002],[95956.0,0.044],[95957.0,0.167]]]
["binance-futures","BTCUSDT",1733270370472,[[95954.4,7.386],[95954.3,0.004],[95954.2,0.072],[95954.1,0.002],[95953.9,0.054]],[[95954.5,3.132],[95954.7,0.003],[95955.3,0.002],[95956.0,0.044],[95957.0,0.167]]]
["binance-futures","BTCUSDT",1733270370535,[[95954.4,7.305],[95954.3,0.004],[95954.2,0.072],[95954.1,0.002],[95953.9,0.054]],[[95954.5,3.157],[95954.7,0.003],[95955.3,0.002],[95956.0,0.044],[95957.0,0.167]]]
["binance-futures","BTCUSDT",1733270370582,[[95954.4,7.305],[95954.3,0.004],[95954.2,0.02],[95954.1,0.002]],[[95954.5,3.129],[95954.7,0.003],[95955.3,0.002],[95956.0,0.044],[95957.0,0.167]]]
["binance-futures","BTCUSDT",1733270370643,[[95954.4,7.363],[95954.3,0.004],[95954.2,0.02],[95954.1,0.002],[95916.3,0.005]],[[95954.5,3.129],[95954.7,0.003],[95955.3,0.002],[95956.0,0.044],[95957.0,0.167]]]
["binance-futures","BTCUSDT",1733270370657,[[95954.4,7.361],[95954.3,0.004],[95954.2,0.02],[95954.1,0.002],[95916.3,0.005]],[[95954.5,3.129],[95954.7,0.003],[95955.3,0.002],[95956.0,0.044],[95957.0,0.099]]]
["binance-futures","BTCUSDT",1733270370747,[[95954.4,6.443],[95954.3,0.002],[95954.2,0.02],[95954.1,0.002],[95952.6,1.4]],[[95954.5,3.131],[95954.7,0.003],[95955.3,0.002],[95956.0,0.044],[95957.0,0.099]]]
["binance-futures","BTCUSDT",1733270370798,[[95954.4,6.443],[95954.3,0.002],[95954.2,0.02],[95954.1,0.002],[95952.6,1.4]],[[95954.5,3.158],[95954.7,0.003],[95955.3,0.002],[95956.0,0.044],[95957.0,0.099]]]
["binance-futures","BTCUSDT",1733270370904,[[95954.4,6.443],[95954.3,0.002],[95954.2,0.02],[95954.1,0.002],[95952.6,1.4]],[[95954.5,3.158],[95954.7,0.003],[95955.3,0.002],[95956.0,0.044],[95957.0,0.099]]]
["binance-futures","BTCUSDT",1733270371063,[[95954.4,6.443],[95954.3,0.002],[95954.2,0.02],[95954.1,0.002],[95952.6,1.4]],[[95954.5,3.158],[95954.7,0.003],[95955.3,0.002],[95956.0,0.044],[95957.0,0.099]]]
["binance-futures","BTCUSDT",1733270371120,[[95954.4,6.521],[95954.3,0.002],[95954.2,0.02],[95954.1,0.002],[95952.6,1.4]],[[95954.5,3.158],[95954.7,0.003],[95955.3,0.002],[95956.0,0.044],[95957.0,0.099]]]
["binance-futures","BTCUSDT",1733270371150,[[95954.4,6.441],[95954.3,0.002],[95954.2,0.02],[95954.1,0.002],[95952.6,1.4]],[[95954.5,3.165],[95954.7,0.003],[95955.3,0.002],[95956.0,0.044],[95957.0,0.099]]]
["binance-futures","BTCUSDT",1733270371225,[[95954.4,6.441],[95954.3,0.002],[95954.2,0.02],[95954.1,0.002],[95952.6,1.4]],[[95954.5,3.177],[95954.7,0.003],[95955.3,0.002],[95956.0,0.044],[95957.0,0.099]]]
["binance-futures","BTCUSDT",1733270371272,[[95954.4,6.443],[95954.3,0.002],[95954.2,0.02],[95954.1,0.002],[95952.6,1.4]],[[95954.5,3.177],[95954.7,0.003],[95955.3,0.002],[95956.0,0.044],[95957.0,0.099]]]
["binance-futures","BTCUSDT",1733270371327,[[95954.4,6.441],[95954.3,0.002],[95954.2,0.02],[95954.1,0.002],[95953.1,0.052]],[[95954.5,5.835],[95954.6,0.002],[95954.7,0.003],[95955.3,0.002],[95955.7,0.002]]]
["binance-futures","BTCUSDT",1733270371380,[[95954.4,6.429],[95954.3,0.002],[95954.2,0.072],[95954.1,0.002],[95953.9,0.054]],[[95954.5,5.894],[95954.6,0.002],[95954.7,0.003],[95955.3,0.002],[95955.7,0.002]]]
["binance-futures","BTCUSDT",1733270371538,[[95954.4,6.476],[95954.3,0.002],[95954.2,0.072],[95954.1,0.002],[95953.9,0.054]],[[95954.5,6.09],[95954.6,0.002],[95954.7,0.003],[95955.3,0.002],[95955.7,0.002]]]
["binance-futures","BTCUSDT",1733270371593,[[95954.4,6.476],[95954.3,0.002],[95954.2,0.072],[95954.1,0.002],[95953.9,0.054]],[[95954.5,6.09],[95954.6,0.002],[95954.7,0.003],[95955.3,0.002],[95955.7,0.002]]]
["binance-futures","BTCUSDT",1733270371748,[[95954.4,6.481],[95954.3,0.002],[95954.2,0.072],[95954.1,0.002],[95953.9,0.054]],[[95954.5,6.09],[95954.6,0.002],[95954.7,0.003],[95955.3,0.002],[95955.7,0.002]]]
["binance-futures","BTCUSDT",1733270371865,[[95954.4,6.477],[95954.3,0.002],[95954.2,0.072],[95954.1,0.002],[95953.9,0.054]],[[95954.5,6.09],[95954.6,0.002],[95954.7,0.003],[95955.3,0.002],[95955.7,0.002]]]
["binance-futures","BTCUSDT",1733270372033,[[95954.4,6.455],[95954.3,0.002],[95954.2,0.072],[95954.1,0.002],[95953.9,0.054]],[[95954.5,6.09],[95954.6,0.002],[95954.7,0.003],[95955.3,0.002],[95955.7,0.002]]]
["binance-futures","BTCUSDT",1733270372085,[[95954.4,6.46],[95954.3,0.002],[95954.2,0.072],[95954.1,0.002],[95953.9,0.054]],[[95954.5,6.09],[95954.6,0.002],[95954.7,0.003],[95955.3,0.002],[95955.7,0.002]]]
["binance-futures","BTCUSDT",1733270372193,[[95954.4,6.46],[95954.3,0.002],[95954.2,0.072],[95954.1,0.002],[95953.9,0.054]],[[95954.5,6.08],[95954.6,0.002],[95954.7,0.003],[95955.3,0.002],[95955.7,0.002]]]
["binance-futures","BTCUSDT",1733270372242,[[95954.4,6.458],[95954.3,0.002],[95954.2,0.072],[95954.1,0.002],[95953.9,0.054]],[[95954.5,6.102],[95954.6,0.002],[95954.7,0.003],[95955.3,0.002],[95955.7,0.002]]]
["binance-futures","BTCUSDT",1733270372292,[[95954.4,6.458],[95954.3,0.002],[95954.2,0.072],[95954.1,0.002],[95953.9,0.054]],[[95954.5,6.104],[95954.6,0.002],[95954.7,0.003],[95955.3,0.002],[95955.7,0.002]]]
["binance-futures","BTCUSDT",1733270372348,[[95954.4,6.548],[95954.3,0.002],[95954.2,0.072],[95954.1,0.002],[95953.9,0.054]],[[95954.5,6.104],[95954.6,0.002],[95954.7,0.003],[95955.3,0.002],[95955.7,0.002]]]
["binance-futures","BTCUSDT",1733270372401,[[95954.4,6.548],[95954.3,0.002],[95954.2,0.072],[95954.1,0.002],[95953.9,0.054]],[[95954.5,6.105],[95954.6,0.002],[95954.7,0.003],[95955.3,0.002],[95955.7,0.002]]]
["binance-futures","BTCUSDT",1733270372504,[[95954.4,6.548],[95954.3,0.002],[95954.2,0.072],[95954.1,0.002],[95953.9,0.054]],[[95954.5,6.108],[95954.6,0.002],[95954.7,0.003],[95955.3,0.002],[95955.7,0.002]]]
["binance-futures","BTCUSDT",1733270372552,[[95954.4,6.553],[95954.3,0.002],[95954.2,0.072],[95954.1,0.002],[95953.9,0.054]],[[95954.5,6.125],[95954.6,0.002],[95954.7,0.003],[95955.3,0.002],[95955.7,0.002]]]
["binance-futures","BTCUSDT",1733270372611,[[95954.4,6.553],[95954.3,0.002],[95954.2,0.072],[95954.1,0.002],[95953.9,0.054]],[[95954.5,6.127],[95954.6,0.002],[95954.7,0.003],[95955.3,0.002],[95955.7,0.002]]]
["binance-futures","BTCUSDT",1733270372661,[[95954.4,6.405],[95954.3,0.002],[95954.2,0.072],[95954.1,0.002],[95953.9,0.054]],[[95954.5,6.127],[95954.6,0.002],[95954.7,0.003],[95955.3,0.002],[95955.7,0.002]]]
["binance-futures","BTCUSDT",1733270372770,[[95954.4,6.405],[95954.3,0.002],[95954.2,0.02],[95954.1,0.002]],[[95954.5,6.127],[95954.6,0.002],[95954.7,0.003],[95955.3,0.002],[95955.7,0.002]]]
["binance-futures","BTCUSDT",1733270372819,[[95954.4,6.405],[95954.3,0.002],[95954.2,0.02],[95954.1,0.002],[95949.1,0.007]],[[95954.5,6.127],[95954.6,0.002],[95954.7,0.003],[95955.3,0.002],[95955.7,0.002]]]
["binance-futures","BTCUSDT",1733270372874,[[95954.4,6.066],[95954.2,0.02],[95954.1,0.002],[95954.0,0.005],[95952.7,0.158]],[[95954.5,6.127],[95954.7,0.003],[95955.3,0.002],[95955.7,0.002],[95964.1,1.51]]]
["binance-futures","BTCUSDT",1733270372927,[[95954.4,5.636],[95954.2,0.02],[95954.1,0.002],[95953.4,0.054],[95953.2,0.01]],[[95954.5,6.83],[95954.6,0.002],[95954.7,0.003],[95954.8,0.044],[95955.3,0.002]]]
["binance-futures","BTCUSDT",1733270372978,[[95954.4,5.636],[95954.2,0.02],[95954.1,0.002],[95953.4,0.054],[95953.2,0.01]],[[95954.5,6.833],[95954.6,0.002],[95954.7,0.003],[95954.8,0.044],[95955.3,0.002]]]
["binance-futures","BTCUSDT",1733270373030,[[95954.4,5.636],[95954.2,0.02],[95954.1,0.002],[95953.5,0.002],[95953.4,0.054]],[[95954.5,6.851],[95954.6,0.002],[95954.7,0.003],[95954.8,0.044],[95955.3,0.002]]]
["binance-futures","BTCUSDT",1733270373079,[[95954.4,4.736],[95954.2,0.02],[95954.1,0.002],[95953.5,0.002],[95953.4,0.054]],[[95954.5,6.148],[95954.6,0.002],[95954.7,0.003],[95954.8,0.044],[95955.3,0.002]]]
["binance-futures","BTCUSDT",1733270373190,[[95954.4,4.736],[95954.2,0.072],[95954.1,0.002],[95953.9,0.054],[95953.5,0.054]],[[95954.5,6.153],[95954.6,0.002],[95954.7,0.003],[95954.8,0.044],[95955.3,0.002]]]
["binance-futures","BTCUSDT",1733270373241,[[95954.4,4.736],[95954.2,0.072],[95954.1,0.002],[95953.9,0.054],[95953.5,0.056]],[[95954.5,6.149],[95954.6,0.002],[95954.7,0.003],[95954.8,0.044],[95955.3,0.002]]]
["binance-futures","BTCUSDT",1733270373291,[[95954.4,4.732],[95954.2,0.072],[95954.1,0.002],[95953.9,0.054],[95953.5,0.056]],[[95954.5,6.149],[95954.6,0.002],[95954.7,0.003],[95954.8,0.044],[95955.3,0.002]]]
["binance-futures","BTCUSDT",1733270373347,[[95954.4,4.732],[95954.2,0.072],[95954.1,0.002],[95953.9,0.054],[95953.5,0.056]],[[95954.5,6.157],[95954.6,0.002],[95954.7,0.003],[95954.8,0.044],[95955.3,0.002]]]
["binance-futures","BTCUSDT",1733270373401,[[95954.4,4.732],[95954.2,0.072],[95954.1,0.002],[95953.9,0.054],[95953.5,0.002]],[[95954.5,6.164],[95954.6,0.002],[95954.7,0.003],[95954.8,0.044],[95955.3,0.002]]]
["binance-futures","BTCUSDT",1733270373449,[[95954.4,4.802],[95954.2,0.072],[95954.1,0.002],[95953.9,0.054],[95953.5,0.002]],[[95954.5,6.191],[95954.6,0.002],[95954.7,0.003],[95954.8,0.044],[95955.3,0.002]]]
["binance-futures","BTCUSDT",1733270373555,[[95954.4,4.806],[95954.2,0.072],[95954.1,0.002],[95953.9,0.054],[95953.5,0.002]],[[95954.5,6.173],[95954.6,0.002],[95954.7,0.003],[95954.8,0.044],[95955.3,0.002]]]
["binance-futures","BTCUSDT",1733270373614,[[95954.4,4.806],[95954.2,0.072],[95954.1,0.002],[95953.9,0.054],[95953.5,0.056]],[[95954.5,6.173],[95954.6,0.002],[95954.7,0.003],[95954.8,0.044],[95955.3,0.002]]]
["binance-futures","BTCUSDT",1733270373721,[[95954.4,4.806],[95954.2,0.072],[95954.1,0.002],[95953.9,0.054],[95953.5,0.056]],[[95954.5,5.861],[95954.6,0.002],[95954.7,0.003],[95954.8,0.044],[95955.3,0.002]]]
["binance-futures","BTCUSDT",1733270373950,[[95954.4,4.806],[95954.2,0.072],[95954.1,0.002],[95953.9,0.054],[95953.5,0.056]],[[95954.5,5.837],[95954.6,0.002],[95954.7,0.003],[95954.8,0.044],[95955.3,0.002]]]
["binance-futures","BTCUSDT",1733270374157,[[95954.4,4.797],[95954.2,0.072],[95954.1,0.002],[95953.9,0.054],[95953.5,0.056]],[[95954.5,5.837],[95954.6,0.002],[95954.7,0.003],[95954.8,0.044],[95955.3,0.002]]]
["binance-futures","BTCUSDT",1733270374209,[[95954.4,4.803],[95954.2,0.072],[95954.1,0.002],[95953.9,0.054],[95953.5,0.056]],[[95954.5,5.838],[95954.6,0.002],[95954.7,0.003],[95954.8,0.044],[95955.3,0.002]]]
["binance-futures","BTCUSDT",1733270374261,[[95954.4,4.803],[95954.2,0.072],[95954.1,0.002],[95953.9,0.054],[95953.5,0.056]],[[95954.5,5.842],[95954.6,0.002],[95954.7,0.003],[95954.8,0.044],[95955.3,0.002]]]
["binance-futures","BTCUSDT",1733270374315,[[95954.4,4.803],[95954.2,0.072],[95954.1,0.002],[95953.9,0.054],[95953.5,0.056]],[[95954.5,5.843],[95954.6,0.002],[95954.7,0.003],[95954.8,0.044],[95955.3,0.002]]]
["binance-futures","BTCUSDT",1733270374421,[[95954.4,4.803],[95954.2,0.072],[95954.1,0.002],[95953.9,0.054],[95953.5,0.056]],[[95954.5,5.844],[95954.6,0.002],[95954.7,0.003],[95954.8,0.044],[95955.3,0.002]]]
["binance-futures","BTCUSDT",1733270374534,[[95954.4,4.858],[95954.2,0.072],[95954.1,0.002],[95953.9,0.054],[95953.5,0.056]],[[95954.5,5.844],[95954.6,0.002],[95954.7,0.003],[95954.8,0.044],[95955.3,0.002]]]
["binance-futures","BTCUSDT",1733270374640,[[95954.4,4.858],[95954.2,0.072],[95954.1,0.002],[95953.9,0.054],[95953.5,0.056]],[[95954.5,5.839],[95954.6,0.002],[95954.7,0.003],[95954.8,0.044],[95955.3,0.002]]]
["binance-futures","BTCUSDT",1733270374694,[[95954.4,4.858],[95954.2,0.072],[95954.1,0.002],[95953.9,0.054],[95953.5,0.056]],[[95954.5,5.98],[95954.6,0.002],[95954.7,0.003],[95954.8,0.044],[95955.3,0.002]]]
["binance-futures","BTCUSDT",1733270374744,[[95954.4,4.806],[95954.2,0.072],[95954.1,0.002],[95953.9,0.054],[95953.5,0.056]],[[95954.5,6.106],[95954.6,0.002],[95954.7,0.003],[95954.8,0.044],[95955.3,0.002]]]
["binance-futures","BTCUSDT",1733270374803,[[95954.4,3.251],[95954.2,0.072],[95954.1,0.002],[95953.5,0.056]],[[95954.5,6.106],[95954.6,0.002],[95954.7,0.003],[95954.8,0.044],[95955.3,0.002]]]
["binance-futures","BTCUSDT",1733270374844,[[95954.4,3.238],[95954.2,0.072],[95954.1,0.002],[95953.5,0.056],[95952.8,0.004]],[[95954.5,6.106],[95954.6,0.002],[95954.7,0.003],[95954.8,0.044],[95955.3,0.002]]]
["binance-futures","BTCUSDT",1733270374905,[[95954.4,3.238],[95954.2,0.072],[95954.1,0.002],[95953.5,0.056],[95952.8,0.004]],[[95954.5,6.124],[95954.6,0.002],[95954.7,0.003],[95954.8,0.044],[95955.2,0.002]]]
["binance-futures","BTCUSDT",1733270374960,[[95954.4,3.238],[95954.2,0.072],[95954.1,0.002],[95953.9,0.052],[95953.5,0.056]],[[95954.5,6.124],[95954.6,0.002],[95954.7,0.003],[95954.8,0.044],[95955.2,0.002]]]
["binance-futures","BTCUSDT",1733270375013,[[95954.4,3.238],[95954.2,0.072],[95954.1,0.002],[95953.9,0.054],[95953.5,0.056]],[[95954.5,6.124],[95954.6,0.002],[95954.7,0.003],[95954.8,0.044],[95955.2,0.002]]]
["binance-futures","BTCUSDT",1733270375064,[[95954.4,2.115],[95954.2,0.072],[95954.1,0.002],[95953.9,0.054],[95953.5,0.056]],[[95954.5,6.942],[95954.6,0.004],[95954.7,0.003],[95954.8,0.044],[95955.2,0.002]]]
["binance-futures","BTCUSDT",1733270375114,[[95954.4,0.958],[95954.2,0.072],[95954.1,0.002],[95953.9,0.054],[95953.5,0.056]],[[95954.5,10.592],[95954.6,0.006],[95954.7,0.003],[95954.8,0.144],[95955.2,0.002]]]
["binance-futures","BTCUSDT",1733270375167,[[95954.4,0.746],[95954.2,0.02],[95954.1,0.002],[95953.9,0.002],[95953.5,0.056]],[[95954.5,10.582],[95954.6,0.006],[95954.7,0.003],[95954.8,0.086],[95955.2,0.002]]]
["binance-futures","BTCUSDT",1733270375213,[[95954.4,0.746],[95954.2,0.02],[95954.1,0.002],[95953.5,0.004]],[[95954.5,10.14],[95954.6,0.006],[95954.7,0.003],[95954.8,0.086],[95955.2,0.002]]]
["binance-futures","BTCUSDT",1733270375271,[[95952.6,1.379],[95950.0,0.166],[95949.7,0.012],[95949.4,0.02],[95946.7,0.008]],[[95952.7,14.449],[95952.8,0.512],[95952.9,0.884],[95953.3,0.002],[95953.4,0.479]]]
["binance-futures","BTCUSDT",1733270375322,[[95952.6,1.361],[95950.0,0.166],[95949.7,0.012],[95949.4,0.02],[95947.5,0.004]],[[95952.7,16.089],[95952.8,0.504],[95952.9,0.866],[95953.3,0.002],[95953.4,0.472]]]
["binance-futures","BTCUSDT",1733270375372,[[95952.6,1.323],[95950.0,0.166],[95949.7,0.012],[95949.4,0.02],[95949.2,0.04]],[[95952.7,16.199],[95952.8,0.504],[95952.9,0.853],[95953.3,0.002],[95953.4,0.474]]]
["binance-futures","BTCUSDT",1733270375423,[[95952.6,1.323],[95950.0,0.166],[95949.7,0.012],[95949.4,0.02],[95949.2,0.04]],[[95952.7,16.201],[95952.8,0.504],[95952.9,0.853],[95953.2,0.002],[95953.3,0.857]]]
["binance-futures","BTCUSDT",1733270375470,[[95952.6,1.325],[95950.0,0.166],[95949.7,0.012],[95949.4,0.02],[95949.2,0.04]],[[95952.7,16.226],[95952.8,0.508],[95952.9,0.855],[95953.2,0.002],[95953.3,0.857]]]
["binance-futures","BTCUSDT",1733270375530,[[95952.6,1.325],[95950.0,0.166],[95949.7,0.012],[95949.4,0.02],[95949.2,0.04]],[[95952.7,16.226],[95952.8,0.508],[95952.9,0.855],[95953.2,0.002],[95953.3,0.855]]]
["binance-futures","BTCUSDT",1733270375580,[[95952.6,1.33],[95950.0,0.166],[95949.7,0.012],[95949.4,0.02],[95949.2,0.04]],[[95952.7,16.246],[95952.8,0.508],[95952.9,0.855],[95953.2,0.002],[95953.3,0.855]]]
["binance-futures","BTCUSDT",1733270375636,[[95952.6,1.328],[95950.0,0.166],[95949.7,0.012],[95949.4,0.02]],[[95952.7,16.366],[95952.8,0.508],[95952.9,0.853],[95953.2,0.002],[95953.3,0.855]]]
["binance-futures","BTCUSDT",1733270375690,[[95950.0,0.173],[95949.7,0.012],[95949.4,0.02],[95948.8,0.158],[95947.7,0.002]],[[95950.1,13.792],[95950.2,0.021],[95950.4,0.057],[95950.5,0.002],[95950.6,0.012]]]
["binance-futures","BTCUSDT",1733270375740,[],[[95944.7,17.425],[95944.8,6.268],[95944.9,2.605],[95945.5,0.042],[95945.6,1.878]]]
["binance-futures","BTCUSDT",1733270375791,[[95942.8,0.1],[95942.5,0.073],[95942.2,0.014],[95941.6,0.016],[95939.4,0.004]],[[95942.9,13.428],[95943.0,0.029],[95943.2,2.783],[95943.3,0.373],[95943.8,0.005]]]
["binance-futures","BTCUSDT",1733270375842,[[95942.8,0.1],[95942.5,0.054],[95942.2,0.014],[95941.8,0.054],[95941.6,0.014]],[[95942.9,14.496],[95943.0,0.025],[95943.1,0.004],[95943.2,1.652],[95943.3,0.372]]]
["binance-futures","BTCUSDT",1733270375894,[[95942.8,0.1],[95942.5,0.054],[95942.2,0.014],[95941.8,0.054],[95941.6,0.014]],[[95942.9,15.627],[95943.0,0.025],[95943.1,0.004],[95943.2,1.606],[95943.3,0.372]]]
["binance-futures","BTCUSDT",1733270375946,[[95942.8,0.1],[95942.5,0.054],[95942.2,0.014],[95941.8,0.054],[95941.6,0.014]],[[95942.9,15.22],[95943.0,0.025],[95943.1,0.004],[95943.2,1.606],[95943.3,0.372]]]
["binance-futures","BTCUSDT",1733270375997,[[95942.8,0.102],[95942.2,0.014],[95941.8,0.002],[95941.6,0.016]],[[95942.9,13.743],[95943.0,0.025],[95943.1,0.002],[95943.2,0.106],[95943.3,0.372]]]
["binance-futures","BTCUSDT",1733270376049,[[95934.9,9.844],[95934.4,0.064],[95934.3,0.002],[95933.9,0.002],[95933.8,0.032]],[[95935.0,0.562],[95935.1,0.004],[95935.3,0.002],[95935.4,0.002],[95935.7,0.002]]]
["binance-futures","BTCUSDT",1733270376100,[[95934.9,10.894],[95934.4,0.064],[95934.3,0.002],[95934.0,0.052],[95933.8,0.032]],[[95935.0,0.678],[95935.1,0.002],[95938.5,0.044],[95938.6,0.007],[95939.2,0.002]]]
["binance-futures","BTCUSDT",1733270376152,[[95934.9,11.537],[95934.4,0.064],[95934.3,0.002],[95934.0,0.054],[95933.8,0.032]],[[95935.0,0.937],[95935.1,0.002],[95938.5,0.044],[95938.6,0.007],[95939.2,0.002]]]
["binance-futures","BTCUSDT",1733270376202,[[95934.9,11.981],[95934.4,0.064],[95934.3,0.002],[95934.1,0.054],[95934.0,0.106]],[[95935.0,1.06],[95935.1,0.002],[95938.5,0.044],[95938.6,0.007],[95939.2,0.002]]]
["binance-futures","BTCUSDT",1733270376253,[[95934.9,11.983],[95934.4,0.064],[95934.3,0.002],[95934.1,0.054],[95934.0,0.116]],[[95935.0,1.164],[95935.1,0.002],[95938.5,0.044],[95938.6,0.007],[95939.2,0.002]]]
["binance-futures","BTCUSDT",1733270376304,[[95934.9,11.765],[95934.4,0.064],[95934.3,0.002],[95934.1,0.054],[95934.0,0.116]],[[95935.0,1.168],[95935.1,0.002],[95938.5,0.044],[95938.6,0.007],[95939.2,0.002]]]
["binance-futures","BTCUSDT",1733270376359,[[95934.9,11.775],[95934.4,0.064],[95934.3,0.002],[95934.1,0.054],[95934.0,0.116]],[[95935.0,1.084],[95935.1,0.002],[95938.5,0.044],[95938.6,0.007],[95939.2,0.002]]]
["binance-futures","BTCUSDT",1733270376410,[[95934.9,11.835],[95934.4,0.064],[95934.3,0.002],[95934.1,0.054],[95934.0,0.116]],[[95935.0,1.089],[95935.1,0.002],[95938.5,0.044],[95938.6,0.007],[95939.2,0.002]]]
["binance-futures","BTCUSDT",1733270376464,[[95934.9,11.795],[95934.4,0.064],[95934.3,0.002],[95934.1,0.054],[95934.0,0.116]],[[95935.0,1.092],[95935.1,0.002],[95938.5,0.044],[95938.6,0.007],[95939.2,0.002]]]
["binance-futures","BTCUSDT",1733270376514,[[95934.9,11.795],[95934.8,0.008],[95934.6,0.002],[95934.4,0.064],[95934.3,0.002]],[[95935.0,1.26],[95935.1,0.002],[95938.5,0.044],[95938.6,0.007],[95939.2,0.002]]]
["binance-futures","BTCUSDT",1733270376568,[[95934.9,11.077],[95934.8,0.008],[95934.6,0.002],[95934.4,0.064],[95934.3,0.002]],[[95935.0,1.265],[95935.1,0.002],[95938.5,0.044],[95938.6,0.007],[95939.2,0.002]]]
["binance-futures","BTCUSDT",1733270376622,[[95934.9,10.981],[95934.8,0.008],[95934.6,0.002],[95934.4,0.064],[95934.3,0.002]],[[95935.0,1.265],[95935.1,0.002],[95938.5,0.044],[95938.6,0.007],[95939.2,0.002]]]
["binance-futures","BTCUSDT",1733270376728,[[95934.9,10.945],[95934.8,0.008],[95934.6,0.002],[95934.4,0.064],[95934.3,0.002]],[[95935.0,1.265],[95935.1,0.002],[95938.5,0.044],[95938.6,0.007],[95939.2,0.002]]]
["binance-futures","BTCUSDT",1733270376779,[[95934.9,10.745],[95934.8,0.008],[95934.6,0.002],[95934.4,0.064],[95934.3,0.002]],[[95935.0,1.485],[95935.1,0.002],[95936.4,0.003],[95937.8,0.044],[95938.0,0.002]]]
["binance-futures","BTCUSDT",1733270376832,[[95934.9,10.775],[95934.8,0.008],[95934.6,0.002],[95934.4,0.064],[95934.3,0.002]],[[95935.0,1.265],[95935.1,0.002],[95936.4,0.003],[95937.8,0.044],[95938.0,0.002]]]
["binance-futures","BTCUSDT",1733270376879,[[95934.9,10.265],[95934.8,0.006],[95934.7,0.004],[95934.6,0.002],[95934.4,0.044]],[[95935.0,1.51],[95935.1,0.002],[95936.0,0.052],[95936.1,0.002],[95936.4,0.003]]]
["binance-futures","BTCUSDT",1733270376935,[[95934.9,10.745],[95934.8,0.008],[95934.7,0.004],[95934.6,0.002],[95934.4,0.044]],[[95935.0,1.406],[95935.1,0.002],[95936.0,0.052],[95936.1,0.002],[95936.4,0.003]]]
["binance-futures","BTCUSDT",1733270377039,[[95934.9,10.745],[95934.8,0.008],[95934.7,0.004],[95934.6,0.002],[95934.4,0.044]],[[95935.0,1.247],[95935.1,0.002],[95936.0,0.052],[95936.1,0.002],[95936.4,0.003]]]
["binance-futures","BTCUSDT",1733270377095,[[95934.9,10.425],[95934.8,0.008],[95934.7,0.004],[95934.6,0.002],[95934.4,0.044]],[[95935.0,1.247],[95935.1,0.002],[95936.0,0.052],[95936.1,0.002],[95936.4,0.003]]]
["binance-futures","BTCUSDT",1733270377144,[[95934.9,10.755],[95934.8,0.008],[95934.7,0.004],[95934.6,0.002],[95934.4,0.044]],[[95935.0,1.247],[95935.1,0.002],[95936.0,0.052],[95936.1,0.002],[95936.4,0.003]]]
["binance-futures","BTCUSDT",1733270377192,[[95934.9,10.755],[95934.8,0.008],[95934.7,0.004],[95934.6,0.002],[95934.4,0.044]],[[95935.0,1.257],[95935.1,0.002],[95936.0,0.052],[95936.1,0.002],[95936.4,0.003]]]
["binance-futures","BTCUSDT",1733270377247,[[95934.9,10.435],[95934.8,0.008],[95934.7,0.004],[95934.6,0.002],[95934.4,0.044]],[[95935.0,1.261],[95935.1,0.002],[95936.0,0.052],[95936.1,0.002],[95936.4,0.003]]]
["binance-futures","BTCUSDT",1733270377302,[[95934.9,10.155],[95934.8,0.006],[95934.7,0.004],[95934.6,0.002],[95934.4,0.044]],[[95935.0,1.771],[95935.1,0.002],[95936.0,0.052],[95936.1,0.002],[95936.4,0.003]]]
["binance-futures","BTCUSDT",1733270377354,[[95934.9,10.417],[95934.8,0.006],[95934.7,0.004],[95934.6,0.002],[95934.4,0.044]],[[95935.0,1.227],[95935.1,0.002],[95936.0,0.052],[95936.1,0.002],[95936.4,0.003]]]
["binance-futures","BTCUSDT",1733270377404,[[95934.9,10.417],[95934.8,0.006],[95934.7,0.004],[95934.6,0.002],[95934.4,0.044]],[[95935.0,1.391],[95935.1,0.002],[95936.0,0.052],[95936.1,0.002],[95936.4,0.003]]]
["binance-futures","BTCUSDT",1733270377462,[[95934.9,10.177],[95934.8,0.006],[95934.7,0.004],[95934.6,0.002]],[[95935.0,1.781],[95935.1,0.002],[95936.0,0.052],[95936.1,0.002],[95936.4,0.003]]]
["binance-futures","BTCUSDT",1733270377516,[[95934.9,10.469],[95934.8,0.006],[95934.7,0.006],[95933.4,0.002],[95933.2,0.045]],[[95935.0,1.661],[95935.1,0.002],[95936.0,0.052],[95936.1,0.002],[95936.4,0.003]]]
["binance-futures","BTCUSDT",1733270377562,[[95934.9,10.309],[95934.8,0.006],[95934.7,0.004],[95933.9,0.002],[95933.7,0.002]],[[95935.0,1.661],[95935.1,0.002],[95936.0,0.052],[95936.1,0.002],[95936.4,0.003]]]
["binance-futures","BTCUSDT",1733270377619,[[95934.9,10.307],[95934.8,0.006],[95934.7,0.004],[95933.9,0.002],[95933.7,0.002]],[[95935.0,1.688],[95935.1,0.002],[95936.0,0.052],[95936.1,0.002],[95936.4,0.003]]]
["binance-futures","BTCUSDT",1733270377667,[[95934.9,10.307],[95934.8,0.006],[95934.7,0.004],[95933.9,0.002],[95933.7,0.002]],[[95935.0,1.686],[95935.1,0.002],[95936.0,0.052],[95936.1,0.002],[95936.4,0.003]]]
["binance-futures","BTCUSDT",1733270377730,[[95934.9,10.467],[95934.8,0.008],[95934.7,0.004],[95933.7,0.002]],[[95935.0,1.66],[95935.1,0.002],[95936.0,0.052],[95936.1,0.002],[95936.4,0.003]]]
["binance-futures","BTCUSDT",1733270377783,[[95934.9,10.467],[95934.8,0.008],[95934.7,0.004],[95933.7,0.002],[95929.4,0.065]],[[95935.0,1.656],[95935.1,0.002],[95936.0,0.052],[95936.1,0.002],[95936.4,0.003]]]
["binance-futures","BTCUSDT",1733270377836,[[95934.9,10.467],[95934.8,0.008],[95934.7,0.004],[95933.7,0.002],[95929.4,0.065]],[[95935.0,1.656],[95935.1,0.002],[95936.0,0.052],[95936.1,0.002],[95936.4,0.003]]]
["binance-futures","BTCUSDT",1733270377932,[[95934.9,10.497],[95934.8,0.008],[95934.7,0.004],[95933.8,0.079],[95933.7,0.002]],[[95935.0,1.656],[95935.1,0.002],[95936.0,0.052],[95936.1,0.002],[95936.4,0.003]]]
["binance-futures","BTCUSDT",1733270378045,[[95934.9,8.635],[95934.8,0.004],[95934.7,0.004],[95933.8,0.089],[95933.7,0.004]],[[95935.0,1.802],[95935.1,0.002],[95936.0,0.052],[95936.1,0.002],[95936.4,0.003]]]
["binance-futures","BTCUSDT",1733270378095,[[95934.9,8.635],[95934.8,0.004],[95934.7,0.004],[95933.8,0.089],[95933.7,0.002]],[[95935.0,1.802],[95935.1,0.002],[95936.0,0.052],[95936.1,0.002],[95936.4,0.003]]]
["binance-futures","BTCUSDT",1733270378154,[[95934.9,3.204],[95934.7,0.004],[95933.8,0.054],[95933.7,0.002]],[[95935.0,9.697],[95935.1,0.006],[95935.6,0.044],[95936.0,0.052],[95936.1,0.002]]]
["binance-futures","BTCUSDT",1733270378204,[[95934.9,3.147],[95934.7,0.004],[95933.8,0.054],[95933.7,0.002],[95933.6,0.792]],[[95935.0,9.439],[95935.1,0.006],[95935.5,0.024],[95935.6,0.044],[95936.0,0.052]]]
["binance-futures","BTCUSDT",1733270378254,[[95934.9,3.047],[95934.7,0.004],[95933.8,0.054],[95933.7,0.002],[95933.6,0.34]],[[95935.0,9.443],[95935.1,0.006],[95935.5,0.024],[95935.6,0.044],[95936.0,0.052]]]
["binance-futures","BTCUSDT",1733270378307,[[95934.9,3.047],[95934.7,0.004],[95933.8,0.054],[95933.7,0.002],[95933.6,0.34]],[[95935.0,9.451],[95935.1,0.006],[95935.5,0.024],[95935.6,0.044],[95936.0,0.052]]]
["binance-futures","BTCUSDT",1733270378358,[[95934.9,3.047],[95934.7,0.004],[95933.8,0.054],[95933.7,0.002],[95933.6,0.34]],[[95935.0,9.451],[95935.1,0.008],[95935.5,0.024],[95935.6,0.044],[95936.0,0.052]]]
["binance-futures","BTCUSDT",1733270378406,[[95934.9,3.047],[95934.7,0.004],[95934.0,0.054],[95933.7,0.002],[95933.6,0.342]],[[95935.0,9.453],[95935.1,0.008],[95935.5,0.024],[95935.6,0.044],[95936.0,0.052]]]
["binance-futures","BTCUSDT",1733270378462,[[95934.9,3.059],[95934.7,0.004],[95934.0,0.054],[95933.7,0.002],[95933.6,0.342]],[[95935.0,9.453],[95935.1,0.008],[95935.5,0.024],[95935.6,0.044],[95936.0,0.052]]]
["binance-futures","BTCUSDT",1733270378514,[[95934.9,3.059],[95934.7,0.004],[95933.7,0.002],[95933.6,0.342]],[[95935.0,9.453],[95935.1,0.008],[95935.5,0.024],[95935.6,0.044],[95936.0,0.052]]]
["binance-futures","BTCUSDT",1733270378565,[[95934.9,3.059],[95934.7,0.004],[95933.7,0.002],[95933.6,0.342],[95933.5,0.002]],[[95935.0,9.453],[95935.1,0.008],[95935.5,0.024],[95935.6,0.044],[95936.0,0.052]]]
["binance-futures","BTCUSDT",1733270378615,[[95934.9,3.092],[95934.7,0.004],[95933.7,0.002],[95933.6,0.342]],[[95935.0,9.438],[95935.1,0.008],[95935.5,0.024],[95935.6,0.044],[95936.0,0.052]]]
["binance-futures","BTCUSDT",1733270378671,[[95934.9,2.128],[95934.7,0.004],[95933.7,0.002],[95933.6,0.342],[95933.3,0.013]],[[95935.0,9.854],[95935.1,0.008],[95935.5,0.024],[95935.6,0.044],[95936.0,0.052]]]
["binance-futures","BTCUSDT",1733270378719,[[95934.9,2.116],[95934.7,0.004],[95933.6,0.252],[95933.3,0.013]],[[95935.0,9.872],[95935.1,0.008],[95935.5,0.035],[95935.6,0.044],[95936.0,0.052]]]
["binance-futures","BTCUSDT",1733270378776,[[95934.9,0.576],[95934.7,0.004],[95933.3,0.013],[95930.0,0.141],[95929.9,0.218]],[[95935.0,9.872],[95935.1,0.008],[95935.2,0.044],[95935.5,0.035],[95935.6,0.044]]]
["binance-futures","BTCUSDT",1733270378827,[[95934.9,0.576],[95934.7,0.004],[95933.3,0.013],[95930.1,0.149],[95930.0,0.139]],[[95935.0,9.903],[95935.1,0.008],[95935.2,0.044],[95935.5,0.035],[95935.6,0.044]]]
["binance-futures","BTCUSDT",1733270378876,[[95934.9,0.576],[95934.7,0.004],[95933.3,0.013],[95930.1,0.088],[95930.0,0.139]],[[95935.0,9.903],[95935.1,0.008],[95935.2,0.044],[95935.5,0.035],[95935.6,0.044]]]
["binance-futures","BTCUSDT",1733270378930,[[95934.9,0.025],[95934.7,0.004],[95933.3,0.013],[95930.4,0.002],[95930.3,0.733]],[[95935.0,9.039],[95935.1,0.008],[95935.2,0.044],[95935.5,0.037],[95935.6,0.044]]]
["binance-futures","BTCUSDT",1733270378982,[[95930.3,2.555]],[[95930.4,8.541],[95930.7,0.093],[95931.3,0.002],[95931.5,0.044],[95932.0,0.052]]]
["binance-futures","BTCUSDT",1733270379035,[[95930.3,1.793],[95927.7,0.153],[95925.2,0.04],[95924.8,0.005],[95924.2,0.458]],[[95930.4,10.458],[95930.7,0.093],[95931.2,0.044],[95931.3,0.002],[95931.5,0.044]]]
["binance-futures","BTCUSDT",1733270379085,[[95930.3,1.768],[95927.7,0.153],[95925.3,0.005],[95925.2,0.04],[95924.8,0.005]],[[95930.4,10.46],[95930.7,0.093],[95931.2,0.044],[95931.3,0.002],[95931.5,0.044]]]
["binance-futures","BTCUSDT",1733270379138,[[95930.3,1.782],[95927.7,0.153],[95925.8,0.258],[95925.3,0.005],[95925.2,0.04]],[[95930.4,10.441],[95930.7,0.093],[95931.2,0.044],[95931.3,0.002],[95931.5,0.044]]]
["binance-futures","BTCUSDT",1733270379189,[[95930.3,1.782],[95927.7,0.215],[95925.8,0.258],[95925.3,0.005],[95925.2,0.04]],[[95930.4,10.453],[95930.7,0.093],[95931.2,0.044],[95931.3,0.002],[95931.5,0.044]]]
["binance-futures","BTCUSDT",1733270379236,[[95930.3,1.782],[95927.7,0.102],[95925.8,0.258],[95925.3,0.005],[95925.2,0.04]],[[95930.4,10.524],[95930.7,0.093],[95931.2,0.044],[95931.3,0.002],[95931.5,0.044]]]
["binance-futures","BTCUSDT",1733270379294,[[95930.3,1.782],[95927.7,0.102],[95925.8,0.258],[95925.3,0.005],[95925.2,0.04]],[[95930.4,10.589],[95930.7,0.093],[95931.2,0.044],[95931.3,0.002],[95931.5,0.044]]]
["binance-futures","BTCUSDT",1733270379342,[[95930.3,1.782],[95927.7,0.102],[95925.8,0.258],[95925.3,0.005],[95925.2,0.04]],[[95930.4,10.6],[95930.7,0.093],[95931.2,0.044],[95931.3,0.002],[95931.5,0.044]]]
["binance-futures","BTCUSDT",1733270379389,[[95930.3,1.782],[95927.7,0.102],[95925.8,0.258],[95925.3,0.005],[95925.2,0.04]],[[95930.4,10.67],[95930.7,0.093],[95931.2,0.044],[95931.3,0.002],[95931.5,0.044]]]
["binance-futures","BTCUSDT",1733270379449,[[95930.3,1.782],[95927.7,0.102],[95925.8,0.258],[95925.3,0.005],[95925.2,0.04]],[[95930.4,10.634],[95930.7,0.093],[95931.2,0.044],[95931.3,0.002],[95931.5,0.044]]]
["binance-futures","BTCUSDT",1733270379504,[[95930.3,3.421],[95927.7,0.102],[95927.6,0.057],[95925.8,0.258],[95925.3,0.005]],[[95930.4,8.428],[95930.7,0.093],[95931.3,0.002],[95931.5,0.044],[95932.0,0.052]]]
["binance-futures","BTCUSDT",1733270379549,[[95930.3,3.549],[95927.7,0.166],[95927.6,0.057],[95925.8,0.258],[95925.3,0.005]],[[95930.4,8.43],[95930.5,0.004],[95930.7,0.093],[95931.3,0.002],[95931.5,0.044]]]
["binance-futures","BTCUSDT",1733270379606,[[95930.3,3.549],[95927.7,0.166],[95927.6,0.057],[95925.8,0.258],[95925.3,0.005]],[[95930.4,8.432],[95930.5,0.004],[95930.7,0.093],[95931.3,0.002],[95931.5,0.044]]]
["binance-futures","BTCUSDT",1733270379660,[[95930.3,3.451],[95927.7,0.166],[95927.6,0.057],[95925.8,0.258],[95925.3,0.005]],[[95930.4,8.284],[95930.5,0.004],[95930.7,0.093],[95931.3,0.002],[95931.5,0.044]]]
["binance-futures","BTCUSDT",1733270379708,[[95930.3,3.451],[95927.7,0.166],[95927.6,0.057],[95925.8,0.258],[95925.3,0.005]],[[95930.4,8.286],[95930.5,0.004],[95930.7,0.093],[95931.3,0.002],[95931.5,0.044]]]
["binance-futures","BTCUSDT",1733270379816,[[95930.3,6.847],[95930.2,0.029],[95928.0,0.042],[95927.7,0.166],[95927.6,0.057]],[[95930.4,8.37],[95930.5,0.004],[95930.7,0.093],[95931.3,0.002],[95931.5,0.044]]]
["binance-futures","BTCUSDT",1733270379860,[[95930.3,6.769],[95930.2,0.029],[95928.0,0.042],[95927.7,0.166],[95927.6,0.057]],[[95930.4,8.365],[95930.5,0.004],[95930.7,0.093],[95931.3,0.002],[95931.5,0.044]]]
["binance-futures","BTCUSDT",1733270379919,[[95930.3,6.769],[95930.2,0.027],[95930.1,0.002],[95928.0,0.042],[95927.7,0.166]],[[95930.4,8.006],[95930.5,0.004],[95930.7,0.093],[95931.3,0.002],[95931.5,0.044]]]
["binance-futures","BTCUSDT",1733270379969,[[95930.3,6.827],[95930.2,0.027],[95930.1,0.002],[95928.0,0.042],[95927.7,0.166]],[[95930.4,8.008],[95930.5,0.004],[95930.7,0.093],[95931.3,0.002],[95931.5,0.044]]]
["binance-futures","BTCUSDT",1733270380027,[[95930.3,6.67],[95930.2,0.027],[95929.9,0.002],[95928.0,0.042],[95927.7,0.166]],[[95930.4,8.01],[95930.5,0.004],[95930.7,0.093],[95931.3,0.002],[95931.5,0.044]]]
["binance-futures","BTCUSDT",1733270380130,[[95930.3,6.672],[95930.2,0.027],[95929.9,0.002],[95928.0,0.042],[95927.7,0.166]],[[95930.4,8.008],[95930.5,0.004],[95930.7,0.093],[95931.3,0.002],[95931.5,0.044]]]
["binance-futures","BTCUSDT",1733270380186,[[95930.3,6.75],[95930.2,0.025],[95929.9,0.002],[95928.0,0.042],[95927.7,0.166]],[[95930.4,8.018],[95930.5,0.002],[95930.7,0.093],[95931.3,0.002],[95931.5,0.044]]]
["binance-futures","BTCUSDT",1733270380240,[[95930.3,6.75],[95930.2,0.025],[95929.9,0.002],[95928.0,0.042],[95927.7,0.166]],[[95930.4,8.02],[95930.5,0.002],[95930.7,0.093],[95931.3,0.002],[95931.5,0.044]]]
["binance-futures","BTCUSDT",1733270380290,[[95930.3,6.672],[95930.2,0.025],[95929.9,0.002],[95928.0,0.042],[95927.7,0.166]],[[95930.4,8.015],[95930.5,0.002],[95930.7,0.093],[95931.3,0.002],[95931.5,0.044]]]
["binance-futures","BTCUSDT",1733270380347,[[95930.3,6.672],[95930.2,0.025],[95929.9,0.002],[95928.0,0.042],[95927.7,0.166]],[[95930.4,8.02],[95930.5,0.002],[95930.7,0.093],[95931.3,0.002],[95931.5,0.044]]]
["binance-futures","BTCUSDT",1733270380398,[[95930.3,6.672],[95930.2,0.027],[95929.9,0.002],[95928.0,0.042],[95927.7,0.166]],[[95930.4,8.021],[95930.5,0.004],[95930.7,0.093],[95931.3,0.002],[95931.5,0.044]]]
["binance-futures","BTCUSDT",1733270380449,[[95930.3,6.641],[95930.2,0.027],[95929.9,0.002],[95928.0,0.042],[95927.7,0.166]],[[95930.4,8.021],[95930.5,0.004],[95930.7,0.093],[95931.3,0.002],[95931.5,0.044]]]
["binance-futures","BTCUSDT",1733270380505,[[95930.3,6.719],[95930.2,0.025],[95929.9,0.002],[95928.0,0.042],[95927.7,0.166]],[[95930.4,8.021],[95930.5,0.002],[95930.6,0.003],[95931.3,0.002],[95931.5,0.044]]]
["binance-futures","BTCUSDT",1733270380557,[[95930.3,6.766],[95930.2,0.025],[95930.1,0.002],[95928.0,0.042],[95927.7,0.166]],[[95930.4,7.914],[95930.5,0.002],[95930.6,0.003],[95931.3,0.002],[95931.5,0.044]]]
["binance-futures","BTCUSDT",1733270380610,[[95930.3,6.766],[95930.2,0.025],[95930.1,0.002],[95928.0,0.042],[95927.7,0.166]],[[95930.4,7.929],[95930.5,0.002],[95930.6,0.003],[95931.3,0.002],[95931.5,0.044]]]
["binance-futures","BTCUSDT",1733270380658,[[95930.3,6.676],[95930.2,0.025],[95929.9,0.002],[95928.0,0.042],[95927.7,0.166]],[[95930.4,7.987],[95930.5,0.002],[95930.6,0.003],[95931.3,0.002],[95931.5,0.044]]]
["binance-futures","BTCUSDT",1733270380711,[[95930.3,6.676],[95930.2,0.027],[95929.9,0.002],[95928.0,0.042],[95927.7,0.102]],[[95930.4,7.985],[95930.5,0.004],[95930.6,0.003],[95931.3,0.002],[95931.5,0.044]]]
["binance-futures","BTCUSDT",1733270380816,[[95930.3,6.676],[95930.2,0.027],[95929.9,0.002],[95928.0,0.042],[95927.7,0.102]],[[95930.4,7.739],[95930.5,0.004],[95930.6,0.003],[95931.3,0.002],[95931.5,0.044]]]
["binance-futures","BTCUSDT",1733270380870,[[95930.3,6.606],[95930.2,0.027],[95929.9,0.002],[95927.7,0.102]],[[95930.4,7.739],[95930.5,0.004],[95930.6,0.003],[95931.3,0.002],[95931.5,0.044]]]
["binance-futures","BTCUSDT",1733270380929,[[95930.3,6.606],[95930.2,0.027],[95929.9,0.002],[95927.7,0.102],[95921.8,0.075]],[[95930.4,7.741],[95930.5,0.004],[95930.6,0.003],[95931.3,0.002],[95931.5,0.044]]]
["binance-futures","BTCUSDT",1733270380970,[[95930.3,6.606],[95930.2,0.027],[95929.9,0.002],[95927.7,0.102],[95921.8,0.075]],[[95930.4,7.826],[95930.5,0.004],[95930.6,0.003],[95931.3,0.002],[95931.5,0.044]]]
["binance-futures","BTCUSDT",1733270381070,[[95930.3,6.606],[95930.2,0.027],[95929.9,0.002],[95927.7,0.102],[95921.8,0.075]],[[95930.4,7.827],[95930.5,0.004],[95930.6,0.003],[95931.3,0.002],[95931.5,0.044]]]
["binance-futures","BTCUSDT",1733270381139,[[95930.3,6.674],[95930.2,0.027],[95929.9,0.002],[95927.7,0.102],[95921.8,0.075]],[[95930.4,7.829],[95930.5,0.004],[95930.6,0.003],[95931.3,0.002],[95931.5,0.044]]]
["binance-futures","BTCUSDT",1733270381184,[[95930.3,6.674],[95930.2,0.027],[95929.9,0.002],[95927.7,0.102],[95921.8,0.075]],[[95930.4,7.831],[95930.5,0.004],[95930.6,0.003],[95931.3,0.002],[95931.5,0.044]]]
["binance-futures","BTCUSDT",1733270381240,[[95930.3,6.674],[95930.2,0.027],[95929.9,0.002],[95927.7,0.102],[95921.8,0.075]],[[95930.4,7.828],[95930.5,0.004],[95930.6,0.003],[95931.3,0.002],[95931.5,0.044]]]
["binance-futures","BTCUSDT",1733270381277,[[95930.3,6.674],[95930.2,0.027],[95929.9,0.002],[95927.7,0.102],[95923.0,0.676]],[[95930.4,7.835],[95930.5,0.004],[95930.6,0.003],[95931.3,0.002],[95931.5,0.044]]]
["binance-futures","BTCUSDT",1733270381346,[[95930.3,6.674],[95930.2,0.027],[95929.9,0.002],[95927.7,0.102],[95923.0,0.676]],[[95930.4,7.836],[95930.5,0.004],[95930.6,0.003],[95931.3,0.002],[95931.5,0.044]]]
["binance-futures","BTCUSDT",1733270381398,[[95930.3,6.674],[95930.2,0.027],[95929.9,0.002],[95927.7,0.102],[95923.0,1.13]],[[95930.4,7.841],[95930.5,0.004],[95930.6,0.003],[95931.3,0.002],[95931.5,0.044]]]
["binance-futures","BTCUSDT",1733270381438,[[95930.3,6.674],[95930.2,0.027],[95929.9,0.002],[95927.7,0.102],[95923.0,1.13]],[[95930.4,7.861],[95930.5,0.004],[95930.6,0.003],[95931.3,0.002],[95931.5,0.044]]]
["binance-futures","BTCUSDT",1733270381505,[[95930.3,6.674],[95930.2,0.027],[95929.9,0.002],[95927.7,0.102],[95923.0,1.13]],[[95930.4,7.858],[95930.5,0.004],[95930.6,0.003],[95931.3,0.002],[95931.5,0.044]]]
["binance-futures","BTCUSDT",1733270381715,[[95930.3,6.674],[95930.2,0.027],[95929.9,0.002],[95927.7,0.102],[95923.0,1.13]],[[95930.4,7.893],[95930.5,0.004],[95930.6,0.003],[95931.3,0.002],[95931.5,0.044]]]
["binance-futures","BTCUSDT",1733270381819,[[95930.3,6.674],[95930.2,0.027],[95929.9,0.002],[95927.7,0.102],[95923.0,1.13]],[[95930.4,7.893],[95930.5,0.004],[95930.6,0.003],[95931.3,0.002],[95931.5,0.044]]]
["binance-futures","BTCUSDT",1733270381926,[[95930.3,6.674],[95930.2,0.027],[95929.9,0.002],[95927.7,0.102],[95923.8,0.024]],[[95930.4,7.891],[95930.5,0.004],[95930.6,0.003],[95931.3,0.002],[95931.5,0.044]]]
["binance-futures","BTCUSDT",1733270382152,[[95930.3,6.674],[95930.2,0.027],[95929.9,0.002],[95927.7,0.102],[95923.8,0.024]],[[95930.4,7.89],[95930.5,0.004],[95930.6,0.003],[95931.3,0.002],[95931.5,0.044]]]
["binance-futures","BTCUSDT",1733270382205,[[95930.3,6.674],[95930.2,0.027],[95929.9,0.002],[95927.7,0.102],[95923.8,0.024]],[[95930.4,7.894],[95930.5,0.004],[95930.6,0.003],[95931.3,0.002],[95931.5,0.044]]]
["binance-futures","BTCUSDT",1733270382261,[[95930.3,6.689],[95930.2,0.027],[95929.9,0.002],[95927.7,0.102],[95923.8,0.024]],[[95930.4,7.886],[95930.5,0.004],[95930.6,0.003],[95931.3,0.002],[95931.5,0.044]]]
["binance-futures","BTCUSDT",1733270382314,[[95930.3,6.669],[95930.2,0.027],[95929.9,0.002],[95927.7,0.102],[95923.8,0.024]],[[95930.4,8.087],[95930.5,0.004],[95930.6,0.003],[95931.3,0.002],[95931.5,0.044]]]
["binance-futures","BTCUSDT",1733270382478,[],[[95923.2,0.412],[95924.1,0.36],[95926.1,0.55],[95927.2,0.345],[95927.4,0.1]]]
["binance-futures","BTCUSDT",1733270382529,[[95918.7,0.019],[95918.0,0.003],[95917.7,0.002],[95915.7,0.005],[95915.3,0.003]],[[95918.8,1.001],[95918.9,0.509],[95919.0,2.561],[95919.5,0.1],[95919.7,0.112]]]
["binance-futures","BTCUSDT",1733270382580,[[95918.7,0.021],[95918.6,0.093],[95918.0,0.003],[95917.9,0.039],[95917.1,0.03]],[[95918.8,11.29],[95918.9,8.781],[95919.0,1.881],[95919.8,0.002],[95920.8,2.297]]]
["binance-futures","BTCUSDT",1733270382631,[[95918.7,0.209],[95918.6,0.093],[95918.0,0.005],[95917.9,0.039],[95917.1,0.03]],[[95918.8,13.522],[95918.9,3.212],[95919.0,1.21],[95919.1,0.004],[95919.2,0.042]]]
["binance-futures","BTCUSDT",1733270382682,[[95917.9,0.023],[95917.1,0.03]],[[95918.0,13.874],[95918.1,0.006],[95918.4,0.042],[95918.6,2.92],[95918.7,1.192]]]
["binance-futures","BTCUSDT",1733270382733,[[95917.9,0.023],[95917.1,0.03],[95912.3,0.002],[95911.2,0.008],[95909.6,0.042]],[[95918.0,12.463],[95918.1,0.006],[95918.4,0.048],[95918.6,0.021],[95918.7,1.093]]]
["binance-futures","BTCUSDT",1733270382784,[[95915.7,0.003],[95914.9,0.031],[95913.8,0.009],[95913.4,0.033],[95912.9,0.007]],[[95915.9,9.962],[95916.0,0.052],[95916.4,0.042],[95916.6,6.078],[95916.7,5.239]]]
["binance-futures","BTCUSDT",1733270382835,[[95915.8,0.81],[95915.7,0.003],[95914.9,0.031],[95913.8,0.007],[95913.4,0.033]],[[95915.9,10.748],[95916.0,0.054],[95916.4,0.044],[95916.5,0.002],[95916.6,3.088]]]
["binance-futures","BTCUSDT",1733270382885,[[95915.8,0.81],[95915.7,0.003],[95914.9,0.031],[95913.8,0.007],[95913.4,0.033]],[[95915.9,10.757],[95916.0,0.054],[95916.4,0.044],[95916.5,0.002],[95916.6,1.054]]]
["binance-futures","BTCUSDT",1733270382939,[[95915.8,0.11],[95915.7,0.003],[95914.9,0.031],[95913.8,0.007],[95913.4,0.033]],[[95915.9,10.834],[95916.0,0.054],[95916.4,0.044],[95916.5,0.47],[95916.6,1.054]]]
["binance-futures","BTCUSDT",1733270382991,[[95915.8,0.017],[95915.7,0.003],[95914.9,0.031],[95913.8,0.007],[95913.4,0.033]],[[95915.9,10.838],[95916.0,0.054],[95916.4,0.044],[95916.5,0.47],[95916.6,0.248]]]
["binance-futures","BTCUSDT",1733270383041,[],[[95913.4,7.32],[95913.5,0.019],[95913.6,0.003],[95913.8,6.402],[95913.9,6.153]]]
["binance-futures","BTCUSDT",1733270383091,[[95913.3,0.132],[95909.0,0.136],[95908.9,0.961],[95908.8,0.754],[95904.4,0.002]],[[95913.4,7.653],[95913.5,0.021],[95913.6,0.003],[95913.7,0.002],[95913.8,2.349]]]
["binance-futures","BTCUSDT",1733270383143,[[95913.3,4.069],[95909.0,0.21],[95908.9,0.002],[95908.8,0.754],[95908.7,0.734]],[[95913.4,7.17],[95913.5,0.004],[95913.6,0.005],[95913.7,0.743],[95913.9,0.18]]]
["binance-futures","BTCUSDT",1733270383195,[[95913.3,4.071],[95910.4,0.006],[95909.0,0.136],[95908.9,0.002],[95908.8,0.754]],[[95913.4,7.412],[95913.5,0.004],[95913.6,0.003],[95913.7,0.152],[95913.9,0.18]]]
["binance-futures","BTCUSDT",1733270383247,[[95913.3,4.071],[95910.4,0.006],[95909.0,0.136],[95908.9,0.002],[95908.8,0.754]],[[95913.4,7.493],[95913.5,0.004],[95913.6,0.003],[95913.7,0.152],[95913.9,0.18]]]
["binance-futures","BTCUSDT",1733270383299,[[95913.3,4.071],[95910.4,0.006],[95909.0,0.136],[95908.9,0.002],[95908.8,0.754]],[[95913.4,7.389],[95913.5,0.004],[95913.6,0.003],[95913.7,0.152],[95913.9,0.18]]]
["binance-futures","BTCUSDT",1733270383352,[[95913.3,4.099],[95910.4,0.003],[95909.0,0.136],[95908.9,0.002],[95908.8,0.754]],[[95913.4,7.675],[95913.5,0.004],[95913.6,0.003],[95913.7,0.152],[95913.9,0.18]]]
["binance-futures","BTCUSDT",1733270383404,[[95913.3,4.099],[95910.4,0.003],[95909.0,0.136],[95908.9,0.002],[95908.8,0.754]],[[95913.4,7.691],[95913.5,0.004],[95913.7,0.152],[95913.9,0.18],[95915.9,0.117]]]
["binance-futures","BTCUSDT",1733270383454,[[95913.3,3.455],[95910.4,0.003],[95909.0,0.136],[95908.9,0.002],[95908.8,0.754]],[[95913.4,7.697],[95913.5,0.004],[95913.7,0.152],[95913.9,0.18],[95915.9,0.038]]]
["binance-futures","BTCUSDT",1733270383505,[[95913.3,3.568],[95910.4,0.003],[95909.0,0.136],[95908.9,0.002],[95908.8,0.754]],[[95913.4,7.742],[95913.5,0.004],[95913.7,0.152],[95913.9,0.18],[95915.9,0.003]]]
["binance-futures","BTCUSDT",1733270383553,[[95913.3,3.628],[95910.4,0.003],[95909.0,0.136],[95908.9,0.002],[95908.8,0.754]],[[95913.4,7.829],[95913.5,0.004],[95913.7,0.152],[95913.9,0.18],[95915.9,0.003]]]
["binance-futures","BTCUSDT",1733270383605,[[95913.3,3.628],[95910.4,0.003],[95909.0,0.136],[95908.9,0.002],[95908.8,0.754]],[[95913.4,7.829],[95913.5,0.006],[95913.7,0.152],[95913.9,0.18],[95915.9,0.003]]]
["binance-futures","BTCUSDT",1733270383656,[[95913.3,3.628],[95910.4,0.003],[95909.0,0.136],[95908.9,0.002],[95908.8,0.754]],[[95913.4,7.834],[95913.5,0.006],[95913.7,0.152],[95913.9,0.18],[95915.9,0.003]]]
["binance-futures","BTCUSDT",1733270383712,[[95913.3,3.628],[95909.0,0.136],[95908.9,0.002],[95908.8,0.754]],[[95913.4,7.834],[95913.5,0.006],[95913.7,0.152],[95913.9,0.082],[95915.9,0.003]]]
["binance-futures","BTCUSDT",1733270383759,[[95913.3,3.628],[95909.0,0.136],[95908.9,0.002],[95908.8,0.754],[95893.9,1.865]],[[95913.4,7.834],[95913.5,0.006],[95913.7,0.152],[95913.9,0.082],[95915.9,0.003]]]
["binance-futures","BTCUSDT",1733270383819,[[95913.3,3.628],[95909.9,0.001],[95909.0,0.136],[95908.9,0.002],[95908.8,0.754]],[[95913.4,7.837],[95913.5,0.006],[95913.6,0.006],[95913.7,0.152],[95913.9,0.082]]]
["binance-futures","BTCUSDT",1733270383869,[[95913.3,3.626],[95909.9,0.001],[95909.0,0.136],[95908.9,0.002],[95908.8,0.754]],[[95913.4,7.837],[95913.5,0.006],[95913.6,0.006],[95913.7,0.152],[95913.9,0.082]]]
["binance-futures","BTCUSDT",1733270383977,[[95913.3,3.623],[95909.9,0.001],[95909.0,0.136],[95908.9,0.002],[95908.8,0.754]],[[95913.4,7.839],[95913.5,0.006],[95913.6,0.006],[95913.7,0.152],[95913.9,0.082]]]
["binance-futures","BTCUSDT",1733270384035,[[95913.3,3.618],[95909.9,0.001],[95909.0,0.136],[95908.9,0.002],[95908.8,0.754]],[[95913.4,7.839],[95913.5,0.006],[95913.6,0.009],[95913.7,0.152],[95913.8,0.002]]]
["binance-futures","BTCUSDT",1733270384136,[[95913.3,3.618],[95909.9,0.001],[95909.0,0.136],[95908.9,0.002],[95908.8,0.754]],[[95913.4,7.844],[95913.5,0.006],[95913.6,0.009],[95913.7,0.152],[95913.8,0.002]]]
["binance-futures","BTCUSDT",1733270384192,[[95913.3,3.618],[95909.9,0.001],[95909.0,0.136],[95908.9,0.002],[95908.8,0.754]],[[95913.4,7.846],[95913.5,0.006],[95913.6,0.009],[95913.7,0.152],[95913.8,0.002]]]
["binance-futures","BTCUSDT",1733270384247,[[95913.3,3.618],[95909.9,0.001],[95909.0,0.136],[95908.9,0.002],[95908.8,0.754]],[[95913.4,7.845],[95913.5,0.006],[95913.6,0.009],[95913.7,0.152],[95913.8,0.002]]]
["binance-futures","BTCUSDT",1733270384298,[[95913.3,3.618],[95909.9,0.001],[95909.0,0.136],[95908.9,0.002],[95908.8,0.754]],[[95913.4,7.862],[95913.5,0.006],[95913.6,0.009],[95913.7,0.152],[95913.8,0.002]]]
["binance-futures","BTCUSDT",1733270384349,[[95913.3,3.618],[95909.9,0.001],[95909.0,0.136],[95908.9,0.007],[95908.8,0.754]],[[95913.4,7.489],[95913.5,0.006],[95913.6,0.009],[95913.7,0.152],[95913.8,0.002]]]
["binance-futures","BTCUSDT",1733270384401,[[95913.3,3.601],[95909.9,0.001],[95909.0,0.136],[95908.9,0.007],[95908.8,0.754]],[[95913.4,7.754],[95913.5,0.006],[95913.6,0.009],[95913.7,0.152],[95913.8,0.002]]]
["binance-futures","BTCUSDT",1733270384453,[[95913.3,3.575],[95912.4,0.002],[95909.9,0.001],[95909.0,0.136],[95908.9,0.007]],[[95913.4,7.754],[95913.5,0.006],[95913.6,0.009],[95913.7,0.152],[95913.8,0.002]]]
["binance-futures","BTCUSDT",1733270384554,[[95913.3,3.575],[95912.4,0.002],[95909.9,0.001],[95909.0,0.136],[95908.9,0.007]],[[95913.4,7.756],[95913.5,0.006],[95913.6,0.003],[95913.7,0.152],[95913.8,0.002]]]
["binance-futures","BTCUSDT",1733270384605,[[95913.3,3.575],[95912.4,0.002],[95909.9,0.001],[95909.0,0.136],[95908.9,0.007]],[[95913.4,7.756],[95913.5,0.006],[95913.6,0.003],[95913.7,0.152],[95913.8,0.002]]]
["binance-futures","BTCUSDT",1733270384663,[[95913.3,3.575],[95912.4,0.002],[95909.9,0.001],[95909.0,0.136],[95908.9,0.002]],[[95913.4,7.756],[95913.5,0.006],[95913.6,0.003],[95913.7,0.152],[95913.8,0.002]]]
["binance-futures","BTCUSDT",1733270384712,[[95913.3,3.0],[95912.4,0.002],[95909.9,0.001],[95909.0,0.007]],[[95913.4,7.763],[95913.5,0.006],[95913.6,0.003],[95913.7,0.152],[95913.8,0.002]]]
["binance-futures","BTCUSDT",1733270384764,[[95913.3,2.986],[95912.4,0.002],[95909.9,0.001],[95909.0,0.007],[95908.7,0.732]],[[95913.4,7.763],[95913.5,0.006],[95913.6,0.003],[95913.7,0.226],[95913.8,0.002]]]
["binance-futures","BTCUSDT",1733270384816,[[95913.3,2.982],[95912.4,0.002],[95909.9,0.001],[95909.3,0.005],[95909.0,0.007]],[[95913.4,7.763],[95913.5,0.006],[95913.6,0.006],[95913.7,0.226],[95913.8,0.002]]]
["binance-futures","BTCUSDT",1733270384918,[[95913.3,2.982],[95912.4,0.002],[95909.9,0.001],[95909.4,0.005],[95909.0,0.007]],[[95913.4,7.773],[95913.5,0.006],[95913.6,0.006],[95913.7,0.226],[95913.8,0.002]]]
["binance-futures","BTCUSDT",1733270385024,[[95913.3,2.986],[95912.4,0.002],[95909.9,0.001],[95909.4,0.005],[95909.0,0.007]],[[95913.4,7.709],[95913.5,0.006],[95913.6,0.006],[95913.7,0.226],[95913.8,0.002]]]
["binance-futures","BTCUSDT",1733270385076,[[95913.3,3.179],[95912.4,0.002],[95909.9,0.001],[95909.4,0.005],[95909.0,0.007]],[[95913.4,7.71],[95913.5,0.006],[95913.6,0.006],[95913.7,0.226],[95913.8,0.002]]]
["binance-futures","BTCUSDT",1733270385126,[[95913.3,3.125],[95912.4,0.002],[95909.9,0.001],[95909.4,0.005],[95909.0,0.007]],[[95913.4,7.787],[95913.5,0.006],[95913.6,0.003],[95913.7,0.226],[95913.8,0.002]]]
["binance-futures","BTCUSDT",1733270385180,[[95913.3,3.179],[95912.4,0.002],[95909.9,0.001],[95909.4,0.005],[95909.0,0.007]],[[95913.4,7.759],[95913.5,0.006],[95913.6,0.006],[95913.7,0.226],[95913.8,0.002]]]
["binance-futures","BTCUSDT",1733270385232,[[95913.3,3.179],[95912.4,0.002],[95909.9,0.001],[95909.4,0.005],[95909.0,0.007]],[[95913.4,7.822],[95913.5,0.006],[95913.6,0.006],[95913.7,0.226],[95913.8,0.002]]]
["binance-futures","BTCUSDT",1733270385283,[[95913.3,3.065],[95912.4,0.002],[95909.9,0.001],[95909.4,0.005],[95909.0,0.007]],[[95913.4,7.822],[95913.5,0.006],[95913.6,0.006],[95913.7,0.226],[95913.8,0.002]]]
["binance-futures","BTCUSDT",1733270385336,[[95913.3,3.177],[95912.4,0.002],[95909.9,0.001],[95909.4,0.005],[95909.0,0.007]],[[95913.4,7.824],[95913.5,0.006],[95913.6,0.006],[95913.7,0.226],[95913.8,0.002]]]
["binance-futures","BTCUSDT",1733270385388,[[95913.3,3.177],[95912.4,0.002],[95909.9,0.001],[95909.4,0.005],[95909.0,0.007]],[[95913.4,7.827],[95913.5,0.006],[95913.6,0.006],[95913.7,0.226],[95913.8,0.002]]]
["binance-futures","BTCUSDT",1733270385440,[[95913.3,3.051],[95912.4,0.002],[95909.9,0.001],[95909.4,0.005],[95909.0,0.007]],[[95913.4,7.825],[95913.5,0.006],[95913.6,0.006],[95913.7,0.226],[95913.8,0.002]]]
["binance-futures","BTCUSDT",1733270385493,[[95913.3,3.051],[95912.4,0.002],[95909.9,0.001],[95909.4,0.005],[95909.0,0.007]],[[95913.4,7.827],[95913.5,0.006],[95913.6,0.006],[95913.7,0.226],[95913.8,0.002]]]
["binance-futures","BTCUSDT",1733270385545,[[95913.3,3.169],[95912.4,0.002],[95909.9,0.001],[95909.4,0.005],[95909.0,0.007]],[[95913.4,7.825],[95913.5,0.006],[95913.6,0.006],[95913.7,0.226],[95913.8,0.002]]]
["binance-futures","BTCUSDT",1733270385597,[[95913.3,3.169],[95912.4,0.002],[95909.9,0.001],[95909.0,0.007]],[[95913.4,7.825],[95913.5,0.006],[95913.6,0.006],[95913.7,0.226],[95913.8,0.002]]]
["binance-futures","BTCUSDT",1733270385649,[[95913.3,3.169],[95912.4,0.002],[95909.9,0.001],[95909.0,0.007],[95903.4,0.002]],[[95913.4,7.825],[95913.5,0.006],[95913.6,0.006],[95913.7,0.226],[95913.8,0.002]]]
["binance-futures","BTCUSDT",1733270385704,[[95913.3,3.169],[95912.4,0.002],[95909.9,0.001],[95909.0,0.007],[95903.4,0.002]],[[95913.4,7.825],[95913.5,0.006],[95913.6,0.006],[95913.7,0.226],[95913.8,0.002]]]
["binance-futures","BTCUSDT",1733270385755,[[95913.3,3.051],[95912.4,0.002],[95909.9,0.001],[95909.3,0.005],[95909.0,0.007]],[[95913.4,7.827],[95913.5,0.006],[95913.6,0.006],[95913.7,0.226],[95913.8,0.002]]]
["binance-futures","BTCUSDT",1733270386168,[[95913.3,3.192],[95912.4,0.002],[95909.9,0.001],[95909.3,0.005],[95909.0,0.007]],[[95913.4,7.829],[95913.5,0.006],[95913.6,0.006],[95913.7,0.226],[95913.8,0.002]]]
["binance-futures","BTCUSDT",1733270386225,[[95917.9,4.008],[95917.8,2.346],[95917.5,2.298],[95917.3,0.505],[95916.9,1.944]],[[95918.0,0.018],[95918.4,0.002],[95918.6,0.004],[95918.8,0.002],[95919.0,0.024]]]
["binance-futures","BTCUSDT",1733270386276,[[95924.1,2.33],[95923.9,2.329],[95922.9,2.69],[95922.7,3.408],[95920.7,0.013]],[[95924.2,0.071],[95924.5,0.042],[95925.6,0.004],[95925.8,0.002],[95926.2,0.07]]]
["binance-futures","BTCUSDT",1733270386328,[[95928.7,0.639],[95928.6,0.605],[95928.5,0.002],[95928.3,0.002],[95928.2,0.002]],[[95928.8,10.401],[95928.9,0.002],[95929.0,0.002],[95929.1,0.005],[95929.2,0.046]]]
["binance-futures","BTCUSDT",1733270386377,[[95928.7,0.496],[95928.6,0.592],[95928.5,0.002]],[[95928.8,13.336],[95929.1,0.005],[95929.2,0.046],[95929.9,0.092],[95930.1,0.268]]]
["binance-futures","BTCUSDT",1733270386430,[[95928.7,0.496],[95928.6,0.592],[95928.5,0.002],[95926.2,0.005],[95923.5,0.015]],[[95928.8,13.411],[95928.9,0.003],[95929.1,0.005],[95929.2,0.049],[95929.9,0.092]]]
["binance-futures","BTCUSDT",1733270386482,[[95928.7,0.496],[95928.6,0.592],[95928.5,0.002],[95926.2,0.005],[95923.5,0.015]],[[95928.8,13.464],[95928.9,0.003],[95929.1,0.005],[95929.2,0.049],[95929.9,0.092]]]
["binance-futures","BTCUSDT",1733270386533,[[95928.7,0.515],[95928.6,0.592],[95928.5,0.002],[95926.2,0.005],[95923.5,0.015]],[[95928.8,14.636],[95928.9,0.003],[95929.1,0.005],[95929.2,0.049],[95929.9,0.092]]]
["binance-futures","BTCUSDT",1733270386583,[[95928.7,0.659],[95928.5,0.002],[95926.6,0.005],[95923.5,0.015]],[[95928.8,13.823],[95928.9,0.003],[95929.1,0.005],[95929.2,0.049],[95929.9,0.092]]]
["binance-futures","BTCUSDT",1733270386639,[[95928.7,0.659],[95928.5,0.002],[95926.6,0.007],[95920.6,0.02],[95918.7,0.002]],[[95928.8,13.823],[95928.9,0.003],[95929.1,0.005],[95929.2,0.049],[95929.9,0.092]]]
["binance-futures","BTCUSDT",1733270386688,[[95928.7,0.544],[95928.5,0.002],[95926.6,0.007],[95920.6,0.02],[95918.7,0.002]],[[95928.8,13.823],[95928.9,0.009],[95929.1,0.005],[95929.2,0.049],[95929.9,0.092]]]
["binance-futures","BTCUSDT",1733270386739,[[95928.7,0.467],[95928.5,0.002],[95926.6,0.007],[95923.0,0.129],[95920.6,0.018]],[[95928.8,13.956],[95928.9,0.009],[95929.1,0.005],[95929.2,0.049],[95929.8,0.005]]]
["binance-futures","BTCUSDT",1733270386791,[[95928.7,0.467],[95928.5,0.002],[95926.6,0.007],[95923.0,0.002],[95920.6,0.02]],[[95928.8,14.238],[95928.9,0.009],[95929.1,0.005],[95929.2,0.049],[95943.2,0.416]]]
["binance-futures","BTCUSDT",1733270386845,[[95928.7,0.467],[95928.5,0.002],[95926.6,0.007],[95923.0,0.002],[95920.6,0.02]],[[95928.8,14.238],[95928.9,0.009],[95929.1,0.005],[95929.2,0.049],[95941.7,1.251]]]
["binance-futures","BTCUSDT",1733270386895,[[95928.7,0.069],[95928.5,0.002],[95926.6,0.007],[95923.0,0.002],[95920.6,0.02]],[[95928.8,14.705],[95928.9,0.009],[95929.1,0.005],[95929.2,0.049],[95939.1,1.495]]]
["binance-futures","BTCUSDT",1733270386951,[[95922.9,1.518],[95920.9,0.007],[95920.6,0.02]],[[95923.0,17.099],[95923.1,0.002],[95923.6,0.002],[95923.8,0.002],[95923.9,0.002]]]
["binance-futures","BTCUSDT",1733270387000,[[95922.9,0.509],[95922.8,0.316],[95920.9,0.002],[95920.8,0.005],[95920.6,0.02]],[[95923.0,17.103],[95923.1,0.002],[95923.2,0.003],[95923.6,0.002],[95923.8,0.002]]]
["binance-futures","BTCUSDT",1733270387052,[[95922.9,0.509],[95922.8,0.316],[95920.9,0.002],[95920.8,0.005],[95920.6,0.02]],[[95923.0,18.82],[95923.1,0.002],[95923.2,0.003],[95923.6,0.002],[95923.8,0.002]]]
["binance-futures","BTCUSDT",1733270387104,[[95922.9,0.509],[95922.8,0.316],[95920.9,0.002],[95920.8,0.005],[95920.6,0.02]],[[95923.0,18.831],[95923.1,0.002],[95923.2,0.003],[95923.6,0.002],[95923.8,0.002]]]
["binance-futures","BTCUSDT",1733270387155,[[95922.9,0.511],[95922.8,0.316],[95920.9,0.002],[95920.8,0.005],[95920.6,0.02]],[[95923.0,18.831],[95923.1,0.002],[95923.2,0.003],[95923.6,0.002],[95923.8,0.002]]]
["binance-futures","BTCUSDT",1733270387208,[[95923.0,9.858],[95922.9,0.066],[95922.8,0.316],[95922.4,0.044],[95921.1,0.005]],[[95923.1,1.136],[95923.6,0.002],[95923.8,0.072],[95924.0,0.364],[95924.1,0.259]]]
["binance-futures","BTCUSDT",1733270387256,[[95923.0,9.723],[95922.9,0.096],[95922.8,0.316],[95922.4,0.044],[95921.1,0.005]],[[95923.1,2.762],[95923.6,0.002],[95923.8,0.072],[95923.9,0.002],[95924.0,0.364]]]
["binance-futures","BTCUSDT",1733270387311,[[95923.0,9.751],[95922.9,0.096],[95922.8,0.316],[95922.4,0.044],[95921.1,0.005]],[[95923.1,1.221],[95923.6,0.002],[95923.8,0.072],[95923.9,0.002],[95924.0,0.637]]]
["binance-futures","BTCUSDT",1733270387360,[[95923.0,9.706],[95922.9,0.096],[95922.8,0.316],[95922.4,0.044]],[[95923.1,1.226],[95923.6,0.002],[95923.8,0.072],[95923.9,0.002],[95924.0,0.637]]]
["binance-futures","BTCUSDT",1733270387411,[[95923.0,9.708],[95922.9,0.098],[95922.8,0.316],[95922.4,0.044],[95915.8,0.018]],[[95923.1,3.069],[95923.6,0.002],[95923.8,0.072],[95923.9,0.002],[95924.0,0.637]]]
["binance-futures","BTCUSDT",1733270387461,[[95923.0,8.857],[95922.9,0.098],[95922.8,0.316],[95920.8,0.044],[95915.9,3.37]],[[95923.1,7.745],[95923.6,0.002],[95923.8,0.072],[95923.9,0.002],[95924.0,0.637]]]
["binance-futures","BTCUSDT",1733270387518,[[95923.0,5.803],[95922.9,0.008],[95922.8,0.316],[95920.6,0.02],[95915.9,3.37]],[[95923.1,7.749],[95923.6,0.002],[95923.8,0.072],[95923.9,0.002],[95924.0,0.637]]]
["binance-futures","BTCUSDT",1733270387561,[[95923.0,5.803],[95922.9,0.006],[95922.8,0.316],[95920.6,0.02],[95920.0,0.054]],[[95923.1,7.749],[95923.6,0.002],[95923.8,0.072],[95923.9,0.002],[95924.0,0.637]]]
["binance-futures","BTCUSDT",1733270387623,[[95923.0,5.803],[95922.9,0.006],[95922.8,0.316],[95920.6,0.02],[95920.0,0.054]],[[95923.1,7.752],[95923.5,0.102],[95923.6,0.002],[95923.8,0.072],[95923.9,0.002]]]
["binance-futures","BTCUSDT",1733270387676,[[95923.0,4.894],[95922.9,0.004],[95922.8,0.316],[95920.6,0.02],[95920.0,0.054]],[[95923.1,7.752],[95923.2,0.005],[95923.5,0.102],[95923.6,0.002],[95923.8,0.072]]]
["binance-futures","BTCUSDT",1733270387726,[[95923.0,3.994],[95922.9,0.002],[95922.8,0.316],[95920.6,0.02],[95920.0,0.054]],[[95923.1,8.263],[95923.2,0.005],[95923.5,0.102],[95923.6,0.002],[95923.8,0.072]]]
["binance-futures","BTCUSDT",1733270387770,[[95923.0,3.994],[95922.9,0.002],[95922.8,0.316],[95920.6,0.02],[95920.0,0.054]],[[95923.1,8.265],[95923.2,0.002],[95923.5,0.102],[95923.6,0.002],[95923.8,0.072]]]
["binance-futures","BTCUSDT",1733270387830,[[95923.0,3.991],[95922.9,0.002],[95922.8,0.316],[95920.6,0.02],[95920.0,0.054]],[[95923.1,8.374],[95923.2,0.002],[95923.6,0.002],[95923.8,0.072],[95924.2,0.044]]]
["binance-futures","BTCUSDT",1733270387885,[[95923.0,3.973],[95922.9,0.002],[95922.8,0.316],[95920.6,0.02],[95920.0,0.054]],[[95923.1,8.374],[95923.2,0.002],[95923.6,0.002],[95923.8,0.072],[95924.0,0.778]]]
["binance-futures","BTCUSDT",1733270387934,[[95923.0,3.973],[95922.9,0.002],[95922.8,0.316],[95920.6,0.02],[95920.0,0.054]],[[95923.1,8.364],[95923.2,0.005],[95923.6,0.002],[95923.8,0.072],[95924.0,0.778]]]
["binance-futures","BTCUSDT",1733270387983,[[95923.0,3.973],[95922.9,0.002],[95922.8,0.316],[95920.6,0.02],[95920.0,0.054]],[[95923.1,8.355],[95923.2,0.005],[95923.6,0.002],[95923.8,0.072],[95924.0,0.778]]]
["binance-futures","BTCUSDT",1733270388039,[[95923.0,3.973],[95922.9,0.002],[95922.8,0.316],[95920.6,0.02],[95920.0,0.054]],[[95923.1,8.364],[95923.2,0.005],[95923.6,0.002],[95923.8,0.072],[95924.0,0.778]]]
["binance-futures","BTCUSDT",1733270388089,[[95923.0,3.973],[95922.9,0.002],[95922.8,0.316],[95920.6,0.02],[95920.0,0.054]],[[95923.1,8.355],[95923.2,0.005],[95923.6,0.002],[95923.8,0.072],[95924.0,0.778]]]
["binance-futures","BTCUSDT",1733270388146,[[95923.0,3.973],[95922.9,0.002],[95922.8,0.316],[95920.6,0.02],[95920.0,0.054]],[[95923.1,8.354],[95923.2,0.005],[95923.6,0.002],[95923.8,0.072],[95924.0,0.778]]]
["binance-futures","BTCUSDT",1733270388198,[[95923.0,1.614],[95922.9,0.002],[95922.8,0.316],[95920.6,0.02],[95920.0,0.002]],[[95923.1,10.158],[95923.2,0.005],[95923.6,0.002],[95923.8,0.072],[95924.0,0.778]]]
["binance-futures","BTCUSDT",1733270388247,[[95923.0,1.112],[95922.9,0.002],[95922.8,0.316],[95920.6,0.02],[95920.0,0.002]],[[95923.1,10.13],[95923.2,0.005],[95923.6,0.002],[95923.8,0.072],[95924.0,0.778]]]
["binance-futures","BTCUSDT",1733270388303,[[95923.0,0.543],[95922.9,0.002],[95922.8,0.316],[95920.6,0.02],[95920.0,0.002]],[[95923.1,10.163],[95923.2,0.005],[95923.6,0.002],[95923.8,0.072],[95924.0,0.778]]]
["binance-futures","BTCUSDT",1733270388355,[[95923.0,0.568],[95922.9,0.002],[95922.8,0.316],[95920.6,0.02],[95920.0,0.002]],[[95923.1,10.167],[95923.2,0.005],[95923.6,0.002],[95923.8,0.072],[95924.0,0.778]]]
["binance-futures","BTCUSDT",1733270388408,[[95923.0,0.568],[95922.9,0.002],[95922.8,0.316],[95920.6,0.02],[95920.0,0.002]],[[95923.1,10.415],[95923.2,0.005],[95923.6,0.002],[95923.8,0.072],[95924.0,0.778]]]
["binance-futures","BTCUSDT",1733270388460,[[95923.0,0.562],[95922.9,0.002],[95922.8,0.316],[95920.6,0.02],[95920.0,0.002]],[[95923.1,10.467],[95923.2,0.005],[95923.6,0.002],[95923.8,0.072],[95924.0,0.778]]]
["binance-futures","BTCUSDT",1733270388505,[[95923.0,0.562],[95922.9,0.002],[95922.8,0.316],[95920.6,0.02],[95920.0,0.002]],[[95923.1,10.457],[95923.2,0.005],[95923.6,0.002],[95923.8,0.072],[95924.0,0.778]]]
["binance-futures","BTCUSDT",1733270388560,[[95923.0,0.562],[95922.9,0.002],[95922.8,0.316],[95920.6,0.02],[95920.0,0.002]],[[95923.1,10.457],[95923.2,0.005],[95923.6,0.002],[95923.8,0.072],[95924.0,0.778]]]
["binance-futures","BTCUSDT",1733270388614,[[95923.0,0.562],[95922.9,0.002],[95922.8,0.316],[95920.6,0.02],[95920.0,0.002]],[[95923.1,10.457],[95923.2,0.005],[95923.6,0.002],[95923.8,0.072],[95923.9,0.417]]]
["binance-futures","BTCUSDT",1733270388656,[[95923.0,0.562],[95922.9,0.002],[95922.8,0.316],[95920.6,0.02],[95920.0,0.002]],[[95923.1,10.459],[95923.2,0.005],[95923.6,0.002],[95923.8,0.072],[95923.9,0.417]]]
["binance-futures","BTCUSDT",1733270388722,[[95923.0,0.173],[95922.9,0.002],[95922.8,0.316],[95920.6,0.02],[95920.0,0.002]],[[95923.1,10.459],[95923.2,0.005],[95923.6,0.002],[95923.8,0.072],[95923.9,0.417]]]
["binance-futures","BTCUSDT",1733270388772,[[95923.0,0.173],[95922.9,0.002],[95922.8,0.316],[95920.6,0.02],[95920.0,0.002]],[[95923.1,10.112],[95923.2,0.005],[95923.6,0.002],[95923.8,0.072],[95923.9,0.417]]]
["binance-futures","BTCUSDT",1733270388830,[[95922.8,0.316],[95920.6,0.02],[95920.0,0.002]],[[95922.9,1.666],[95923.0,0.819],[95923.1,9.926],[95923.2,0.005],[95923.6,0.002]]]
["binance-futures","BTCUSDT",1733270388879,[[95922.8,0.316],[95921.8,0.002],[95920.7,0.005],[95920.6,0.02],[95920.0,0.002]],[[95922.9,15.579],[95923.0,2.756],[95923.1,1.854],[95923.2,0.005],[95923.6,0.002]]]
["binance-futures","BTCUSDT",1733270388930,[[95922.8,0.286],[95921.8,0.002],[95920.7,0.005],[95920.6,0.02],[95920.0,0.002]],[[95922.9,15.983],[95923.0,1.416],[95923.1,1.839],[95923.2,0.005],[95923.6,0.002]]]
["binance-futures","BTCUSDT",1733270388985,[[95922.8,0.264],[95921.8,0.002],[95920.7,0.005],[95920.6,0.02],[95920.0,0.002]],[[95922.9,15.934],[95923.0,1.416],[95923.1,1.81],[95923.2,0.005],[95923.6,0.002]]]
["binance-futures","BTCUSDT",1733270389030,[[95922.8,0.264],[95921.8,0.002],[95920.7,0.005],[95920.6,0.02],[95920.0,0.002]],[[95922.9,15.941],[95923.0,1.416],[95923.1,1.808],[95923.2,0.005],[95923.6,0.002]]]
["binance-futures","BTCUSDT",1733270389084,[[95922.8,0.264],[95921.8,0.002],[95920.7,0.005],[95920.6,0.02],[95920.0,0.002]],[[95922.9,15.946],[95923.0,1.416],[95923.1,1.806],[95923.2,0.005],[95923.6,0.002]]]
["binance-futures","BTCUSDT",1733270389138,[[95922.8,0.29],[95921.8,0.002],[95920.7,0.005],[95920.6,0.02],[95920.0,0.002]],[[95922.9,15.948],[95923.0,1.416],[95923.1,1.802],[95923.2,0.005],[95923.6,0.002]]]
["binance-futures","BTCUSDT",1733270389191,[[95922.8,0.29],[95921.8,0.002],[95920.7,0.005],[95920.6,0.02],[95920.0,0.002]],[[95922.9,15.967],[95923.0,1.416],[95923.1,1.783],[95923.2,0.005],[95923.6,0.002]]]
["binance-futures","BTCUSDT",1733270389246,[[95922.8,0.288],[95921.8,0.002],[95920.7,0.005],[95920.6,0.02],[95920.0,0.002]],[[95922.9,16.033],[95923.0,1.416],[95923.1,1.772],[95923.2,0.005],[95923.6,0.002]]]
["binance-futures","BTCUSDT",1733270389287,[[95922.8,0.288],[95921.8,0.002],[95920.7,0.005],[95920.6,0.02],[95920.0,0.002]],[[95922.9,16.035],[95923.0,1.416],[95923.1,1.773],[95923.2,0.005],[95923.6,0.002]]]
["binance-futures","BTCUSDT",1733270389350,[[95922.8,0.238],[95921.8,0.002],[95920.7,0.005],[95920.6,0.02],[95920.0,0.002]],[[95922.9,16.07],[95923.0,1.416],[95923.1,1.773],[95923.2,0.005],[95923.6,0.002]]]
["binance-futures","BTCUSDT",1733270389402,[[95922.8,0.238],[95921.8,0.002],[95920.7,0.005],[95920.6,0.02],[95920.0,0.002]],[[95922.9,16.083],[95923.0,1.416],[95923.1,1.773],[95923.2,0.005],[95923.6,0.002]]]
["binance-futures","BTCUSDT",1733270389452,[[95922.8,0.34],[95921.8,0.002],[95920.7,0.005],[95920.6,0.02],[95920.0,0.002]],[[95922.9,16.08],[95923.0,1.416],[95923.1,1.773],[95923.2,0.005],[95923.6,0.002]]]
["binance-futures","BTCUSDT",1733270389505,[[95922.8,0.245],[95921.8,0.002],[95920.7,0.005],[95920.6,0.02],[95920.0,0.002]],[[95922.9,16.085],[95923.0,1.416],[95923.1,1.773],[95923.2,0.005],[95923.6,0.002]]]
["binance-futures","BTCUSDT",1733270389558,[[95922.8,0.281],[95921.8,0.002],[95920.7,0.005],[95920.6,0.02],[95920.0,0.002]],[[95922.9,16.085],[95923.0,1.416],[95923.1,1.773],[95923.2,0.005],[95923.6,0.002]]]
["binance-futures","BTCUSDT",1733270389612,[[95922.8,0.281],[95921.8,0.002],[95920.7,0.005],[95920.6,0.02],[95920.0,0.002]],[[95922.9,16.085],[95923.0,1.416],[95923.1,1.776],[95923.2,0.005],[95923.6,0.002]]]
["binance-futures","BTCUSDT",1733270389661,[[95922.8,0.281],[95921.8,0.002],[95920.7,0.005],[95920.6,0.02],[95920.0,0.002]],[[95922.9,16.089],[95923.0,1.416],[95923.1,1.776],[95923.2,0.005],[95923.6,0.002]]]
["binance-futures","BTCUSDT",1733270389712,[[95922.8,0.281],[95921.8,0.002],[95920.7,0.005],[95920.6,0.02],[95920.0,0.002]],[[95922.9,16.178],[95923.0,1.416],[95923.1,1.776],[95923.2,0.005],[95923.6,0.002]]]
["binance-futures","BTCUSDT",1733270389765,[[95922.8,0.306],[95921.8,0.002],[95920.7,0.005],[95920.6,0.02],[95920.0,0.002]],[[95922.9,16.089],[95923.0,1.416],[95923.1,1.701],[95923.2,0.005],[95923.6,0.002]]]
["binance-futures","BTCUSDT",1733270389813,[[95922.8,0.281],[95921.8,0.002],[95920.7,0.005],[95920.6,0.02],[95920.0,0.002]],[[95922.9,16.089],[95923.0,1.416],[95923.1,1.701],[95923.2,0.005],[95923.6,0.002]]]
["binance-futures","BTCUSDT",1733270389866,[[95922.8,0.281],[95921.8,0.002],[95920.7,0.005],[95920.6,0.02],[95920.0,0.002]],[[95922.9,16.089],[95923.0,1.416],[95923.1,1.701],[95923.2,0.005],[95923.6,0.002]]]
["binance-futures","BTCUSDT",1733270389923,[[95922.8,0.281],[95921.8,0.002],[95920.7,0.005],[95920.6,0.02],[95920.0,0.002]],[[95922.9,16.089],[95923.0,1.416],[95923.1,1.701],[95923.2,0.005],[95923.6,0.002]]]
["binance-futures","BTCUSDT",1733270389977,[],[[95915.9,10.68],[95916.0,0.06],[95916.3,0.003],[95916.4,0.044],[95916.9,0.002]]]
["binance-futures","BTCUSDT",1733270390027,[[95915.8,1.188],[95913.8,0.002],[95913.5,0.005],[95913.3,0.22],[95912.0,0.052]],[[95915.9,10.715],[95916.0,0.062],[95916.3,0.003],[95916.4,0.044],[95916.9,0.002]]]
["binance-futures","BTCUSDT",1733270390079,[[95915.8,3.639],[95914.2,0.08],[95913.8,0.002],[95913.5,0.005],[95913.4,0.086]],[[95915.9,9.115],[95916.0,0.062],[95916.1,0.006],[95916.4,0.044],[95916.9,0.002]]]
["binance-futures","BTCUSDT",1733270390130,[[95915.8,3.729],[95913.8,0.002],[95913.5,0.005],[95913.4,0.086]],[[95915.9,9.113],[95916.0,0.06],[95916.1,0.006],[95916.4,0.044],[95916.9,0.002]]]
["binance-futures","BTCUSDT",1733270390181,[[95915.8,3.729],[95913.8,0.002],[95913.5,0.005],[95913.4,0.086],[95903.7,3.492]],[[95915.9,9.122],[95916.0,0.06],[95916.1,0.006],[95916.4,0.044],[95916.9,0.002]]]
["binance-futures","BTCUSDT",1733270390233,[[95915.8,4.549],[95913.8,0.002],[95913.5,0.005],[95913.4,0.086],[95907.0,0.044]],[[95915.9,9.161],[95916.0,0.06],[95916.1,0.006],[95916.4,0.044],[95916.9,0.002]]]
["binance-futures","BTCUSDT",1733270390286,[[95915.8,5.302],[95913.8,0.002],[95913.5,0.005],[95913.4,0.088],[95907.0,0.044]],[[95915.9,9.212],[95916.0,0.06],[95916.1,0.006],[95916.4,0.044],[95916.9,0.002]]]
["binance-futures","BTCUSDT",1733270390338,[[95915.8,5.302],[95913.8,0.002],[95913.5,0.005],[95913.4,0.088],[95907.0,0.044]],[[95915.9,9.207],[95916.0,0.06],[95916.1,0.006],[95916.4,0.044],[95916.9,0.002]]]
["binance-futures","BTCUSDT",1733270390389,[[95915.8,4.673],[95913.8,0.002],[95913.5,0.005],[95913.4,0.086],[95908.7,0.586]],[[95915.9,9.218],[95916.0,0.06],[95916.1,0.006],[95916.4,0.044],[95916.9,0.002]]]
["binance-futures","BTCUSDT",1733270390445,[[95915.8,3.41],[95913.8,0.002],[95913.5,0.005],[95913.4,0.086],[95908.7,0.586]],[[95915.9,9.214],[95916.0,0.06],[95916.1,0.006],[95916.4,0.044],[95916.9,0.002]]]
["binance-futures","BTCUSDT",1733270390496,[[95915.8,2.762],[95913.8,0.002],[95913.5,0.005],[95913.4,0.086],[95909.1,0.002]],[[95915.9,9.226],[95916.0,0.06],[95916.1,0.006],[95916.4,0.044],[95916.9,0.002]]]
["binance-futures","BTCUSDT",1733270390548,[[95915.8,2.851],[95913.8,0.002],[95913.5,0.005],[95913.4,0.086],[95909.1,0.002]],[[95915.9,9.475],[95916.0,0.06],[95916.1,0.006],[95916.4,0.044],[95916.9,0.002]]]
["binance-futures","BTCUSDT",1733270390601,[[95915.8,2.851],[95913.8,0.002],[95913.5,0.005],[95913.4,0.086],[95909.1,0.002]],[[95915.9,9.482],[95916.0,0.06],[95916.1,0.006],[95916.4,0.044],[95916.6,0.102]]]
["binance-futures","BTCUSDT",1733270390654,[[95915.8,2.851],[95913.8,0.002],[95913.5,0.005],[95913.4,0.086],[95909.1,0.002]],[[95915.9,9.491],[95916.0,0.06],[95916.1,0.006],[95916.4,0.044],[95916.6,0.102]]]
["binance-futures","BTCUSDT",1733270390713,[[95915.8,2.851],[95913.8,0.002],[95913.5,0.005],[95913.4,0.086],[95909.1,0.002]],[[95915.9,9.503],[95916.0,0.06],[95916.1,0.006],[95916.4,0.044],[95916.6,0.102]]]
["binance-futures","BTCUSDT",1733270390760,[[95915.8,2.851],[95913.8,0.002],[95913.5,0.005],[95913.4,0.086],[95909.1,0.002]],[[95915.9,9.503],[95916.0,0.06],[95916.1,0.006],[95916.4,0.044],[95916.6,0.102]]]
["binance-futures","BTCUSDT",1733270390837,[[95915.8,2.574],[95913.8,0.002],[95913.5,0.005],[95913.4,0.086],[95909.1,0.002]],[[95915.9,9.507],[95916.0,0.06],[95916.1,0.006],[95916.4,0.044],[95916.6,0.102]]]
["binance-futures","BTCUSDT",1733270390889,[[95915.8,2.119],[95913.8,0.002],[95913.5,0.005],[95913.4,0.086],[95909.1,0.002]],[[95915.9,11.007],[95916.0,0.06],[95916.1,0.006],[95916.4,0.044],[95916.6,0.102]]]
["binance-futures","BTCUSDT",1733270390937,[[95915.8,1.677],[95913.8,0.002],[95913.5,0.005],[95913.4,0.086],[95909.1,0.002]],[[95915.9,11.007],[95916.0,0.06],[95916.1,0.006],[95916.4,0.044],[95916.6,0.102]]]
["binance-futures","BTCUSDT",1733270390990,[[95915.8,0.018],[95913.8,0.002],[95913.5,0.005],[95913.4,0.086],[95909.1,0.002]],[[95915.9,11.016],[95916.0,0.06],[95916.1,0.006],[95916.4,0.044],[95916.6,0.102]]]
["binance-futures","BTCUSDT",1733270391040,[[95915.8,1.446],[95913.8,0.002],[95913.5,0.005],[95913.4,0.002],[95913.3,0.19]],[[95915.9,11.007],[95916.0,0.06],[95916.1,0.006],[95916.4,0.044],[95916.6,0.102]]]
["binance-futures","BTCUSDT",1733270391091,[[95915.8,1.339],[95913.8,0.002],[95913.5,0.005],[95913.3,0.19]],[[95915.9,11.008],[95916.0,0.06],[95916.1,0.006],[95916.4,0.044],[95916.6,0.102]]]
["binance-futures","BTCUSDT",1733270391147,[[95915.8,1.456],[95913.8,0.002],[95913.5,0.005],[95913.3,0.19],[95905.4,0.417]],[[95915.9,11.038],[95916.0,0.06],[95916.1,0.006],[95916.4,0.044],[95916.6,0.102]]]
["binance-futures","BTCUSDT",1733270391197,[[95915.8,1.458],[95913.8,0.002],[95913.5,0.005],[95913.3,0.19],[95905.4,0.417]],[[95915.9,11.039],[95916.0,0.06],[95916.1,0.006],[95916.4,0.044],[95916.6,0.102]]]
["binance-futures","BTCUSDT",1733270391248,[[95915.8,1.458],[95913.8,0.002],[95913.5,0.005],[95913.3,0.19],[95905.4,0.002]],[[95915.9,11.049],[95916.0,0.06],[95916.1,0.006],[95916.4,0.044],[95916.6,0.102]]]
["binance-futures","BTCUSDT",1733270391303,[[95915.8,1.435],[95913.8,0.002],[95913.5,0.005],[95913.3,0.19],[95905.9,0.002]],[[95915.9,11.04],[95916.0,0.06],[95916.1,0.014],[95916.4,0.044],[95916.6,0.1]]]
["binance-futures","BTCUSDT",1733270391354,[[95915.8,1.452],[95913.8,0.002],[95913.5,0.005],[95913.3,0.19],[95907.8,0.002]],[[95915.9,11.04],[95916.0,0.06],[95916.1,0.014],[95916.4,0.044],[95916.6,0.1]]]
["binance-futures","BTCUSDT",1733270391406,[[95915.8,1.454],[95913.8,0.002],[95913.5,0.005],[95913.3,0.19],[95907.8,0.002]],[[95915.9,11.04],[95916.0,0.06],[95916.1,0.014],[95916.4,0.044],[95916.6,0.1]]]
["binance-futures","BTCUSDT",1733270391459,[[95915.8,1.456],[95913.8,0.002],[95913.5,0.005],[95913.4,0.069],[95913.3,0.19]],[[95915.9,11.04],[95916.0,0.06],[95916.1,0.014],[95916.4,0.044],[95916.6,0.1]]]
["binance-futures","BTCUSDT",1733270391509,[[95915.8,1.456],[95913.8,0.002],[95913.4,0.069],[95913.3,0.19]],[[95915.9,11.049],[95916.0,0.06],[95916.1,0.014],[95916.4,0.044],[95916.6,0.1]]]
["binance-futures","BTCUSDT",1733270391562,[[95915.8,0.182],[95913.8,0.002],[95913.3,0.19],[95912.5,0.005],[95911.8,0.021]],[[95915.9,11.04],[95916.0,0.06],[95916.1,0.014],[95916.4,0.044],[95916.6,0.1]]]
["binance-futures","BTCUSDT",1733270391614,[[95915.8,0.184],[95913.8,0.002],[95913.3,0.19],[95912.5,0.005],[95911.8,0.021]],[[95915.9,11.035],[95916.0,0.06],[95916.1,0.014],[95916.4,0.044],[95916.6,0.1]]]
["binance-futures","BTCUSDT",1733270391663,[[95915.8,1.324],[95913.8,0.002],[95913.3,0.19],[95912.5,0.005],[95911.8,0.021]],[[95915.9,11.035],[95916.0,0.06],[95916.1,0.014],[95916.4,0.044],[95916.6,0.1]]]
["binance-futures","BTCUSDT",1733270391718,[[95915.8,1.323],[95913.8,0.002],[95913.3,0.19],[95912.5,0.005],[95911.8,0.021]],[[95915.9,11.044],[95916.0,0.06],[95916.1,0.014],[95916.4,0.044],[95916.6,0.1]]]
["binance-futures","BTCUSDT",1733270391772,[[95915.8,1.053],[95913.8,0.002],[95913.3,0.19],[95912.9,0.007],[95912.6,0.005]],[[95915.9,11.044],[95916.0,0.06],[95916.1,0.014],[95916.4,0.044],[95916.6,0.1]]]
["binance-futures","BTCUSDT",1733270391826,[[95915.8,0.285],[95913.8,0.002],[95913.3,0.19],[95912.9,0.007],[95912.6,0.005]],[[95915.9,11.035],[95916.0,0.06],[95916.1,0.014],[95916.4,0.044],[95916.6,0.1]]]
["binance-futures","BTCUSDT",1733270391874,[[95915.8,0.928],[95913.8,0.002],[95913.3,0.19],[95912.9,0.007],[95912.6,0.005]],[[95915.9,11.035],[95916.0,0.06],[95916.1,0.014],[95916.4,0.044],[95916.6,0.1]]]
["binance-futures","BTCUSDT",1733270391930,[[95915.8,1.044],[95913.8,0.002],[95913.3,0.19],[95912.9,0.007],[95912.6,0.005]],[[95915.9,11.044],[95916.0,0.06],[95916.1,0.014],[95916.4,0.044],[95916.6,0.1]]]
["binance-futures","BTCUSDT",1733270391986,[[95915.8,0.787],[95913.8,0.002],[95913.3,0.19],[95912.9,0.007],[95912.6,0.005]],[[95915.9,11.035],[95916.0,0.06],[95916.1,0.014],[95916.4,0.044],[95916.6,0.1]]]
["binance-futures","BTCUSDT",1733270392037,[[95915.8,0.037],[95913.8,0.002],[95913.3,0.19],[95912.9,0.007],[95912.6,0.005]],[[95915.9,11.044],[95916.0,0.06],[95916.1,0.014],[95916.4,0.044],[95916.6,0.1]]]
["binance-futures","BTCUSDT",1733270392088,[[95915.8,1.406],[95913.8,0.002],[95913.3,0.095],[95912.9,0.007],[95912.6,0.005]],[[95915.9,11.035],[95916.0,0.06],[95916.1,0.014],[95916.4,0.044],[95916.6,0.1]]]
["binance-futures","BTCUSDT",1733270392138,[[95915.8,1.133],[95913.8,0.002],[95913.3,0.095],[95912.9,0.007],[95912.6,0.005]],[[95915.9,11.028],[95916.0,0.06],[95916.1,0.014],[95916.4,0.044],[95916.6,0.1]]]
["binance-futures","BTCUSDT",1733270392191,[[95915.8,0.132],[95913.8,0.002],[95913.3,0.095],[95912.9,0.007],[95912.6,0.005]],[[95915.9,11.034],[95916.0,0.06],[95916.1,0.014],[95916.4,0.044],[95916.6,0.1]]]
["binance-futures","BTCUSDT",1733270392240,[[95915.8,0.326],[95913.8,0.002],[95913.3,0.095],[95912.9,0.007],[95912.6,0.005]],[[95915.9,11.027],[95916.0,0.06],[95916.1,0.014],[95916.4,0.044],[95916.6,0.1]]]
["binance-futures","BTCUSDT",1733270392296,[[95915.8,0.274],[95913.8,0.002],[95913.3,0.095],[95912.9,0.007],[95912.6,0.005]],[[95915.9,11.036],[95916.0,0.06],[95916.1,0.014],[95916.4,0.044],[95916.6,0.1]]]
["binance-futures","BTCUSDT",1733270392340,[[95915.8,0.572],[95913.8,0.002],[95913.3,0.095],[95912.9,0.007],[95912.6,0.005]],[[95915.9,11.046],[95916.0,0.06],[95916.1,0.014],[95916.4,0.044],[95916.6,0.1]]]
["binance-futures","BTCUSDT",1733270392401,[[95915.8,0.274],[95913.8,0.002],[95913.3,0.095],[95912.9,0.007],[95912.6,0.005]],[[95915.9,11.048],[95916.0,0.06],[95916.1,0.014],[95916.4,0.044],[95916.6,0.1]]]
["binance-futures","BTCUSDT",1733270392448,[[95915.8,0.141],[95913.8,0.002],[95913.3,0.095],[95912.9,0.007],[95912.6,0.005]],[[95915.9,11.048],[95916.0,0.06],[95916.1,0.014],[95916.4,0.044],[95916.6,0.1]]]
["binance-futures","BTCUSDT",1733270392504,[[95915.8,0.192],[95913.8,0.002],[95913.5,0.005],[95913.3,0.095],[95912.9,0.007]],[[95915.9,10.934],[95916.0,0.06],[95916.1,0.014],[95916.4,0.044],[95916.6,0.1]]]
["binance-futures","BTCUSDT",1733270392552,[[95915.8,0.176],[95913.8,0.002],[95913.5,0.005],[95913.3,0.095],[95912.9,0.007]],[[95915.9,10.925],[95916.0,0.06],[95916.1,0.014],[95916.4,0.044],[95916.6,0.1]]]
["binance-futures","BTCUSDT",1733270392607,[[95915.8,0.202],[95913.8,0.002],[95913.5,0.005],[95913.3,0.095],[95912.9,0.007]],[[95915.9,10.925],[95916.0,0.06],[95916.1,0.014],[95916.4,0.044],[95916.6,0.1]]]
["binance-futures","BTCUSDT",1733270392661,[[95915.8,0.288],[95913.8,0.002],[95913.5,0.005],[95913.3,0.095],[95912.9,0.007]],[[95915.9,10.932],[95916.0,0.06],[95916.1,0.014],[95916.4,0.044],[95916.6,0.1]]]
["binance-futures","BTCUSDT",1733270392712,[[95915.8,0.174],[95913.8,0.002],[95913.5,0.005],[95913.3,0.095],[95912.9,0.007]],[[95915.9,10.924],[95916.0,0.102],[95916.1,0.014],[95916.4,0.044],[95916.6,0.1]]]
["binance-futures","BTCUSDT",1733270392764,[[95913.3,0.122],[95912.9,0.007]],[[95913.4,16.023],[95913.5,0.156],[95913.6,1.602],[95913.8,0.002],[95913.9,0.006]]]
["binance-futures","BTCUSDT",1733270392816,[[95913.3,0.097],[95912.9,0.007],[95911.0,0.02],[95910.9,0.005],[95905.5,0.002]],[[95913.4,15.504],[95913.5,1.149],[95913.6,1.599],[95913.8,0.002],[95914.2,0.003]]]
["binance-futures","BTCUSDT",1733270392869,[[95913.3,0.097],[95912.9,0.007],[95911.0,0.02],[95910.9,0.005],[95905.6,0.01]],[[95913.4,15.548],[95913.5,0.728],[95913.6,1.599],[95913.8,0.002],[95914.2,0.003]]]
["binance-futures","BTCUSDT",1733270392921,[[95913.3,1.681],[95912.9,0.007],[95911.0,0.02],[95910.9,0.005],[95905.6,0.01]],[[95913.4,14.727],[95913.5,0.731],[95913.6,1.602],[95913.8,0.002],[95914.4,0.004]]]
["binance-futures","BTCUSDT",1733270392972,[[95913.3,1.681],[95912.9,0.007],[95911.0,0.02],[95910.4,0.005],[95908.3,0.002]],[[95913.4,14.746],[95913.5,0.731],[95913.6,1.602],[95913.8,0.002],[95914.5,0.284]]]
["binance-futures","BTCUSDT",1733270393026,[[95913.3,1.655],[95912.9,0.007],[95911.0,0.02],[95910.4,0.005],[95909.9,0.001]],[[95913.4,14.796],[95913.5,0.731],[95913.6,1.602],[95913.8,0.002],[95914.5,0.284]]]
["binance-futures","BTCUSDT",1733270393077,[[95913.3,1.655],[95912.9,0.007],[95911.0,0.02],[95910.4,0.005],[95909.9,0.001]],[[95913.4,14.792],[95913.5,0.731],[95913.6,1.602],[95913.8,0.002],[95914.5,0.284]]]
["binance-futures","BTCUSDT",1733270393126,[[95913.3,1.652],[95912.9,0.007],[95911.0,0.02],[95910.4,0.005],[95909.9,0.001]],[[95913.4,14.792],[95913.5,0.731],[95913.6,1.602],[95913.8,0.002],[95914.5,0.284]]]
["binance-futures","BTCUSDT",1733270393179,[[95913.3,1.652],[95912.9,0.007],[95911.0,0.02],[95910.4,0.005],[95909.9,0.001]],[[95913.4,14.859],[95913.5,0.731],[95913.6,1.599],[95913.8,0.002],[95914.5,0.284]]]
["binance-futures","BTCUSDT",1733270393231,[[95913.3,1.656],[95912.9,0.007],[95911.0,0.02],[95910.4,0.005],[95909.9,0.001]],[[95913.4,14.887],[95913.5,0.731],[95913.6,1.599],[95913.8,0.002],[95914.5,0.284]]]
["binance-futures","BTCUSDT",1733270393280,[[95913.3,1.654],[95912.9,0.007],[95911.0,0.02],[95910.4,0.005],[95909.9,0.001]],[[95913.4,14.863],[95913.5,0.731],[95913.6,1.599],[95913.8,0.002],[95914.5,0.284]]]
["binance-futures","BTCUSDT",1733270393336,[[95913.3,1.654],[95912.9,0.007],[95911.0,0.02],[95910.4,0.005],[95909.9,0.001]],[[95913.4,14.869],[95913.5,0.731],[95913.6,1.599],[95913.8,0.002],[95914.5,0.284]]]
["binance-futures","BTCUSDT",1733270393385,[[95913.3,1.654],[95912.9,0.007],[95911.0,0.02],[95910.3,0.002],[95909.9,0.001]],[[95913.4,14.873],[95913.5,0.731],[95913.6,1.605],[95913.8,0.002],[95914.5,0.284]]]
["binance-futures","BTCUSDT",1733270393433,[[95913.3,1.654],[95912.9,0.007],[95911.0,0.02],[95910.3,0.002],[95909.9,0.001]],[[95913.4,14.873],[95913.5,0.731],[95913.6,1.605],[95913.8,0.002],[95914.5,0.284]]]
["binance-futures","BTCUSDT",1733270393490,[[95913.3,1.671],[95912.9,0.007],[95911.0,0.02],[95910.3,0.002],[95909.9,0.001]],[[95913.4,14.883],[95913.5,0.731],[95913.6,1.605],[95913.8,0.002],[95914.5,0.284]]]
["binance-futures","BTCUSDT",1733270393540,[[95913.3,1.641],[95912.9,0.007],[95911.0,0.02],[95910.3,0.002],[95909.9,0.001]],[[95913.4,14.876],[95913.5,0.731],[95913.6,1.605],[95913.8,0.002],[95914.5,0.284]]]
["binance-futures","BTCUSDT",1733270393592,[[95913.3,1.641],[95912.9,0.007],[95911.0,0.02],[95910.3,0.002],[95909.9,0.001]],[[95913.4,14.876],[95913.5,0.731],[95913.6,1.605],[95913.8,0.002],[95914.5,0.284]]]
["binance-futures","BTCUSDT",1733270393647,[[95913.3,1.641],[95912.9,0.007],[95911.0,0.02],[95910.3,0.002],[95909.9,0.001]],[[95913.4,14.885],[95913.5,0.731],[95913.6,1.605],[95913.8,0.002],[95914.5,0.284]]]
["binance-futures","BTCUSDT",1733270393701,[[95913.3,1.641],[95912.9,0.007],[95911.0,0.02],[95910.3,0.002],[95909.9,0.001]],[[95913.4,14.876],[95913.5,0.731],[95913.6,1.605],[95913.8,0.002],[95914.5,0.284]]]
["binance-futures","BTCUSDT",1733270393752,[[95913.3,1.641],[95912.9,0.007],[95911.0,0.02],[95910.3,0.002],[95909.9,0.001]],[[95913.4,14.876],[95913.5,0.731],[95913.6,1.605],[95913.8,0.002],[95914.5,0.284]]]
["binance-futures","BTCUSDT",1733270393805,[[95913.3,1.641],[95912.9,0.007],[95911.0,0.02],[95910.3,0.002],[95909.9,0.001]],[[95913.4,14.885],[95913.5,0.731],[95913.6,1.605],[95913.8,0.002],[95914.5,0.284]]]
["binance-futures","BTCUSDT",1733270393858,[[95913.3,1.641],[95912.9,0.007],[95911.0,0.02],[95910.3,0.002],[95909.9,0.001]],[[95913.4,14.876],[95913.5,0.731],[95913.6,1.605],[95913.8,0.002],[95914.5,0.284]]]
["binance-futures","BTCUSDT",1733270393911,[[95913.3,1.641],[95912.9,0.007],[95911.0,0.02],[95910.3,0.002],[95909.9,0.001]],[[95913.4,14.877],[95913.5,0.731],[95913.6,1.605],[95913.8,0.002],[95914.5,0.284]]]
["binance-futures","BTCUSDT",1733270393964,[[95913.3,1.641],[95912.9,0.007],[95911.0,0.02],[95910.3,0.002],[95909.9,0.001]],[[95913.4,14.877],[95913.5,0.731],[95913.6,1.605],[95913.8,0.002],[95914.5,0.284]]]
["binance-futures","BTCUSDT",1733270394004,[[95913.3,1.639],[95912.9,0.007],[95911.0,0.02],[95910.3,0.002],[95909.9,0.001]],[[95913.4,14.879],[95913.5,0.731],[95913.6,1.605],[95913.8,0.002],[95914.5,0.282]]]
["binance-futures","BTCUSDT",1733270394069,[[95913.3,1.639],[95912.9,0.007],[95911.0,0.02],[95910.3,0.002],[95909.9,0.001]],[[95913.4,14.868],[95913.5,0.731],[95913.6,1.605],[95913.8,0.002],[95914.5,0.282]]]
["binance-futures","BTCUSDT",1733270394131,[[95913.3,1.639],[95912.9,0.007],[95911.0,0.02],[95910.3,0.002],[95909.9,0.001]],[[95913.4,14.89],[95913.5,0.731],[95913.6,1.605],[95913.8,0.002],[95914.5,0.282]]]
["binance-futures","BTCUSDT",1733270394177,[[95913.3,1.639],[95912.9,0.007],[95911.0,0.02],[95910.3,0.002],[95909.9,0.001]],[[95913.4,14.881],[95913.5,0.731],[95913.6,1.605],[95913.8,0.002],[95914.5,0.282]]]
["binance-futures","BTCUSDT",1733270394238,[[95913.3,1.692],[95912.9,0.007],[95911.0,0.02],[95910.3,0.002],[95909.9,0.001]],[[95913.4,14.903],[95913.5,0.731],[95913.6,1.605],[95913.8,0.002],[95913.9,0.288]]]
["binance-futures","BTCUSDT",1733270394290,[[95913.3,1.635],[95912.9,0.007],[95911.0,0.02],[95910.3,0.002],[95909.9,0.001]],[[95913.4,14.907],[95913.5,0.731],[95913.6,1.605],[95913.8,0.002],[95913.9,0.288]]]
["binance-futures","BTCUSDT",1733270394343,[[95913.3,1.752],[95912.9,0.007],[95911.0,0.02],[95910.3,0.002],[95909.9,0.001]],[[95913.4,14.738],[95913.5,0.731],[95913.6,1.605],[95913.8,0.002],[95914.5,0.282]]]
["binance-futures","BTCUSDT",1733270394391,[[95913.3,1.752],[95912.9,0.007],[95911.0,0.02],[95910.3,0.002],[95909.9,0.001]],[[95913.4,14.747],[95913.5,0.731],[95913.6,1.605],[95913.8,0.002],[95914.5,0.282]]]
["binance-futures","BTCUSDT",1733270394441,[[95913.3,1.752],[95912.9,0.007],[95911.0,0.02],[95910.3,0.002],[95909.9,0.001]],[[95913.4,14.747],[95913.5,0.731],[95913.6,1.605],[95913.8,0.002],[95914.5,0.282]]]
["binance-futures","BTCUSDT",1733270394500,[[95913.3,1.752],[95912.9,0.007],[95911.0,0.02],[95910.3,0.002],[95909.9,0.001]],[[95913.4,14.747],[95913.5,0.731],[95913.6,1.605],[95913.8,0.002],[95914.5,0.282]]]
["binance-futures","BTCUSDT",1733270394543,[[95913.3,1.635],[95912.9,0.007],[95911.0,0.02],[95910.3,0.002],[95909.9,0.001]],[[95913.4,14.748],[95913.5,0.731],[95913.6,1.605],[95913.8,0.002],[95914.5,0.282]]]
["binance-futures","BTCUSDT",1733270394602,[[95913.3,1.635],[95912.9,0.007],[95911.0,0.02],[95910.3,0.002],[95909.9,0.001]],[[95913.4,14.748],[95913.5,0.731],[95913.6,1.605],[95913.8,0.002],[95914.5,0.282]]]
["binance-futures","BTCUSDT",1733270394655,[[95913.3,1.732],[95912.9,0.007],[95911.0,0.02],[95910.3,0.002],[95909.9,0.001]],[[95913.4,14.728],[95913.5,0.731],[95913.6,1.605],[95913.8,0.002],[95914.5,0.282]]]
["binance-futures","BTCUSDT",1733270394706,[[95913.3,1.749],[95912.9,0.007],[95911.0,0.02],[95910.3,0.002],[95909.9,0.001]],[[95913.4,14.738],[95913.5,0.731],[95913.6,1.605],[95913.8,0.002],[95914.5,0.282]]]
["binance-futures","BTCUSDT",1733270394761,[[95913.3,1.635],[95912.9,0.007],[95911.0,0.02],[95910.3,0.002],[95909.9,0.001]],[[95913.4,14.734],[95913.5,0.731],[95913.6,1.605],[95913.8,0.002],[95914.5,0.282]]]
["binance-futures","BTCUSDT",1733270394813,[[95913.3,1.751],[95912.9,0.007],[95911.0,0.02],[95910.3,0.002],[95909.9,0.001]],[[95913.4,14.743],[95913.5,0.731],[95913.6,1.605],[95913.8,0.002],[95914.5,0.282]]]
["binance-futures","BTCUSDT",1733270394862,[[95913.3,1.62],[95912.9,0.007],[95911.0,0.02],[95910.3,0.002],[95909.9,0.001]],[[95913.4,14.743],[95913.5,0.731],[95913.6,1.605],[95913.8,0.002],[95914.5,0.282]]]
["binance-futures","BTCUSDT",1733270394915,[[95913.3,1.751],[95912.9,0.007],[95911.0,0.02],[95910.3,0.002],[95909.9,0.001]],[[95913.4,14.734],[95913.5,0.731],[95913.6,1.605],[95913.8,0.002],[95914.5,0.282]]]
["binance-futures","BTCUSDT",1733270394968,[[95913.3,1.807],[95912.9,0.007],[95911.0,0.02],[95910.3,0.002],[95909.9,0.001]],[[95913.4,14.743],[95913.5,0.731],[95913.6,1.605],[95913.8,0.002],[95914.5,0.282]]]
["binance-futures","BTCUSDT",1733270395019,[[95913.3,1.605],[95912.9,0.007],[95911.0,0.02],[95910.3,0.002],[95909.9,0.001]],[[95913.4,14.734],[95913.5,0.731],[95913.6,1.605],[95913.8,0.002],[95914.5,0.282]]]
["binance-futures","BTCUSDT",1733270395072,[[95913.3,1.408],[95912.9,0.007],[95911.0,0.02],[95910.3,0.002],[95909.9,0.001]],[[95913.4,14.734],[95913.5,0.731],[95913.6,1.605],[95913.8,0.002],[95914.5,0.282]]]
["binance-futures","BTCUSDT",1733270395123,[[95913.3,1.526],[95912.9,0.007],[95911.0,0.02],[95910.3,0.002],[95909.9,0.001]],[[95913.4,14.734],[95913.5,0.731],[95913.6,1.605],[95913.8,0.002],[95914.5,0.282]]]
["binance-futures","BTCUSDT",1733270395171,[[95913.3,1.638],[95912.9,0.007],[95911.0,0.02],[95910.3,0.002],[95909.9,0.001]],[[95913.4,14.734],[95913.5,0.731],[95913.6,1.608],[95913.8,0.002],[95914.5,0.282]]]
["binance-futures","BTCUSDT",1733270395218,[[95913.3,1.638],[95912.9,0.007],[95911.0,0.02],[95910.3,0.002],[95909.9,0.001]],[[95913.4,14.764],[95913.5,0.731],[95913.6,1.608],[95913.8,0.002],[95914.5,0.282]]]
["binance-futures","BTCUSDT",1733270395280,[[95913.3,1.638],[95912.9,0.007],[95911.0,0.02],[95910.3,0.002],[95909.9,0.001]],[[95913.4,14.72],[95913.5,0.731],[95913.6,1.605],[95913.8,0.002],[95914.5,0.282]]]
["binance-futures","BTCUSDT",1733270395330,[[95913.3,1.638],[95912.9,0.007],[95911.0,0.02],[95910.3,0.002],[95909.9,0.001]],[[95913.4,14.735],[95913.5,0.731],[95913.6,1.605],[95913.8,0.002],[95914.5,0.282]]]
["binance-futures","BTCUSDT",1733270395373,[[95913.3,1.638],[95912.9,0.007],[95911.0,0.02],[95910.3,0.002],[95909.9,0.001]],[[95913.4,14.742],[95913.5,0.731],[95913.6,1.605],[95913.8,0.002],[95914.5,0.282]]]
["binance-futures","BTCUSDT",1733270395435,[[95913.3,2.069],[95912.9,0.007],[95911.0,0.02],[95910.3,0.002],[95909.9,0.001]],[[95913.4,13.839],[95913.5,0.731],[95913.6,1.605],[95913.8,0.002],[95914.5,0.282]]]
["binance-futures","BTCUSDT",1733270395489,[[95913.3,2.334],[95912.9,0.007],[95911.0,0.02],[95910.3,0.002],[95909.9,0.001]],[[95913.4,13.848],[95913.5,0.731],[95913.6,1.608],[95913.8,0.002],[95914.5,0.282]]]
["binance-futures","BTCUSDT",1733270395538,[[95913.3,2.443],[95912.9,0.007],[95911.0,0.02],[95910.6,0.044],[95910.3,0.002]],[[95913.4,11.479],[95913.5,0.581],[95913.6,0.108],[95913.8,0.002],[95914.5,0.082]]]
["binance-futures","BTCUSDT",1733270395592,[[95913.3,6.077],[95912.9,0.007],[95911.1,0.023],[95911.0,0.02],[95910.6,0.044]],[[95913.4,10.015],[95913.5,0.328],[95913.6,0.017],[95913.8,0.002],[95914.5,0.082]]]
["binance-futures","BTCUSDT",1733270395643,[[95913.3,5.902],[95913.2,0.004],[95912.9,0.007],[95911.1,0.023],[95911.0,0.02]],[[95913.4,10.006],[95913.5,0.125],[95913.6,0.014],[95913.8,0.002],[95914.5,0.082]]]
["binance-futures","BTCUSDT",1733270395695,[[95913.3,5.89],[95913.2,0.004],[95912.9,0.007],[95911.1,0.023],[95911.0,0.02]],[[95913.4,10.079],[95913.5,0.125],[95913.6,0.014],[95913.8,0.002],[95914.5,0.082]]]
["binance-futures","BTCUSDT",1733270395747,[[95913.3,5.037],[95913.2,0.002],[95912.9,0.007],[95911.1,0.023],[95911.0,0.02]],[[95913.4,10.073],[95913.5,0.125],[95913.6,0.014],[95913.8,0.002],[95914.5,0.082]]]
["binance-futures","BTCUSDT",1733270395800,[[95913.3,5.037],[95913.2,0.002],[95912.9,0.007],[95911.1,0.023],[95911.0,0.02]],[[95913.4,10.195],[95913.5,0.125],[95913.6,0.014],[95913.8,0.002],[95914.5,0.082]]]
["binance-futures","BTCUSDT",1733270395848,[[95913.3,4.887],[95913.2,0.002],[95912.9,0.007],[95911.1,0.023],[95911.0,0.02]],[[95913.4,10.186],[95913.5,0.125],[95913.6,0.014],[95913.8,0.002],[95914.5,0.082]]]
["binance-futures","BTCUSDT",1733270395905,[[95913.3,4.889],[95913.2,0.002],[95912.9,0.007],[95911.1,0.023],[95911.0,0.02]],[[95913.4,10.042],[95913.5,0.125],[95913.6,0.014],[95913.8,0.002],[95914.5,0.082]]]
["binance-futures","BTCUSDT",1733270395943,[[95913.3,4.887],[95913.2,0.002],[95912.9,0.007],[95911.1,0.023],[95911.0,0.02]],[[95913.4,10.146],[95913.5,0.125],[95913.6,0.014],[95913.8,0.002],[95914.5,0.082]]]
["binance-futures","BTCUSDT",1733270396009,[[95913.3,4.887],[95913.2,0.002],[95912.9,0.007],[95911.1,0.023],[95911.0,0.02]],[[95913.4,10.148],[95913.5,0.125],[95913.6,0.014],[95913.8,0.002],[95914.5,0.082]]]
["binance-futures","BTCUSDT",1733270396047,[[95913.3,4.887],[95913.2,0.002],[95912.9,0.007],[95911.1,0.023],[95911.0,0.02]],[[95913.4,10.119],[95913.5,0.125],[95913.6,0.014],[95913.8,0.002],[95914.5,0.082]]]
["binance-futures","BTCUSDT",1733270396112,[[95913.3,4.887],[95913.2,0.002],[95912.9,0.007],[95911.1,0.023],[95911.0,0.02]],[[95913.4,10.133],[95913.5,0.125],[95913.6,0.014],[95913.8,0.002],[95914.5,0.082]]]
["binance-futures","BTCUSDT",1733270396161,[[95913.3,4.887],[95913.2,0.002],[95912.9,0.007],[95911.1,0.023],[95911.0,0.02]],[[95913.4,10.124],[95913.5,0.125],[95913.6,0.014],[95913.8,0.002],[95914.5,0.082]]]
["binance-futures","BTCUSDT",1733270396219,[[95913.3,4.885],[95913.2,0.002],[95912.9,0.007],[95911.1,0.023],[95911.0,0.02]],[[95913.4,10.124],[95913.5,0.125],[95913.6,0.014],[95913.8,0.002],[95914.5,0.082]]]
["binance-futures","BTCUSDT",1733270396271,[[95913.3,4.885],[95913.2,0.002],[95912.9,0.007],[95911.1,0.023],[95911.0,0.02]],[[95913.4,10.124],[95913.5,0.125],[95913.6,0.006],[95913.8,0.002],[95914.5,0.082]]]
["binance-futures","BTCUSDT",1733270396324,[[95913.3,4.885],[95913.2,0.002],[95912.9,0.007],[95911.1,0.023],[95911.0,0.02]],[[95913.4,10.131],[95913.5,0.125],[95913.6,0.006],[95913.8,0.002],[95914.5,0.082]]]
["binance-futures","BTCUSDT",1733270396375,[[95913.3,4.035],[95913.2,0.002],[95912.9,0.007],[95911.1,0.023],[95911.0,0.02]],[[95913.4,10.025],[95913.5,0.125],[95913.6,0.006],[95913.8,0.002],[95914.5,0.082]]]
["binance-futures","BTCUSDT",1733270396426,[[95913.3,3.999],[95913.2,0.002],[95912.9,0.007],[95911.1,0.016],[95911.0,0.02]],[[95913.4,10.129],[95913.5,0.125],[95913.6,0.006],[95913.8,0.002],[95914.5,0.082]]]
["binance-futures","BTCUSDT",1733270396477,[[95913.3,3.997],[95913.2,0.002],[95912.9,0.007],[95911.1,0.016],[95911.0,0.02]],[[95913.4,10.129],[95913.5,0.125],[95913.6,0.006],[95913.8,0.002],[95914.5,0.082]]]
["binance-futures","BTCUSDT",1733270396535,[[95913.3,3.589],[95913.2,0.002],[95912.9,0.007],[95911.1,0.016],[95911.0,0.02]],[[95913.4,10.138],[95913.5,0.125],[95913.6,0.006],[95913.8,0.002],[95914.5,0.082]]]
["binance-futures","BTCUSDT",1733270396584,[[95913.3,2.321],[95913.2,0.002],[95912.9,0.007],[95911.1,0.016],[95911.0,0.02]],[[95913.4,10.067],[95913.5,0.125],[95913.6,0.006],[95913.8,0.002],[95914.5,0.082]]]
["binance-futures","BTCUSDT",1733270396634,[[95913.3,2.335],[95913.2,0.002],[95912.9,0.007],[95911.1,0.016],[95911.0,0.02]],[[95913.4,10.058],[95913.5,0.125],[95913.6,0.006],[95913.8,0.002],[95914.5,0.082]]]
["binance-futures","BTCUSDT",1733270396682,[[95913.3,2.639],[95913.2,0.002],[95912.9,0.007],[95911.1,0.016],[95911.0,0.02]],[[95913.4,10.058],[95913.5,0.125],[95913.6,0.006],[95913.8,0.002],[95914.5,0.082]]]
["binance-futures","BTCUSDT",1733270396738,[[95913.3,2.639],[95913.2,0.002],[95912.9,0.007],[95911.1,0.016],[95911.0,0.02]],[[95913.4,10.07],[95913.5,0.125],[95913.6,0.006],[95913.8,0.002],[95914.5,0.082]]]
["binance-futures","BTCUSDT",1733270396778,[[95913.3,2.639],[95913.2,0.002],[95912.9,0.007],[95911.1,0.016],[95911.0,0.02]],[[95913.4,10.07],[95913.5,0.125],[95913.6,0.006],[95913.8,0.002],[95914.5,0.082]]]
["binance-futures","BTCUSDT",1733270396849,[[95913.3,2.639],[95913.2,0.002],[95912.9,0.007],[95911.1,0.016],[95911.0,0.02]],[[95913.4,10.07],[95913.5,0.125],[95913.6,0.006],[95913.8,0.002],[95914.5,0.082]]]
["binance-futures","BTCUSDT",1733270396903,[[95913.3,2.607],[95913.2,0.002],[95912.9,0.007],[95911.1,0.002],[95911.0,0.02]],[[95913.4,10.061],[95913.5,0.125],[95913.6,0.006],[95913.8,0.002],[95914.5,0.082]]]
["binance-futures","BTCUSDT",1733270396953,[[95913.3,2.607],[95913.2,0.002],[95912.9,0.007],[95911.0,0.02]],[[95913.4,10.061],[95913.5,0.125],[95913.6,0.006],[95913.8,0.002],[95914.5,0.082]]]
["binance-futures","BTCUSDT",1733270397006,[[95913.3,2.605],[95913.2,0.002],[95912.9,0.007],[95911.0,0.02],[95891.2,0.316]],[[95913.4,10.061],[95913.5,0.186],[95913.6,0.006],[95913.8,0.002],[95914.5,0.082]]]
["binance-futures","BTCUSDT",1733270397055,[[95913.3,2.605],[95913.2,0.002],[95912.9,0.007],[95911.0,0.02],[95910.6,0.044]],[[95913.4,10.061],[95913.5,0.186],[95913.6,0.006],[95913.8,0.002],[95914.5,0.082]]]
["binance-futures","BTCUSDT",1733270397106,[[95913.3,2.6],[95913.2,0.002],[95912.9,0.007],[95911.0,0.02],[95910.8,0.026]],[[95913.4,10.061],[95913.5,0.186],[95913.6,0.006],[95913.8,0.002],[95914.5,0.082]]]
["binance-futures","BTCUSDT",1733270397166,[[95913.3,2.6],[95913.2,0.002],[95912.9,0.007],[95911.0,0.02],[95910.8,0.026]],[[95913.4,10.061],[95913.5,0.186],[95913.6,0.006],[95913.8,0.002],[95914.5,0.082]]]
["binance-futures","BTCUSDT",1733270397216,[[95913.3,2.6],[95913.2,0.002],[95912.9,0.007],[95911.0,0.02],[95910.8,0.026]],[[95913.4,10.078],[95913.5,0.186],[95913.6,0.006],[95913.8,0.002],[95914.5,0.082]]]
["binance-futures","BTCUSDT",1733270397271,[[95913.3,2.6],[95913.2,0.002],[95912.9,0.007],[95911.0,0.02],[95910.8,0.026]],[[95913.4,10.092],[95913.5,0.186],[95913.6,0.006],[95913.8,0.002],[95914.5,0.082]]]
["binance-futures","BTCUSDT",1733270397315,[[95913.3,2.212],[95913.2,0.002],[95912.9,0.007],[95911.0,0.02],[95910.8,0.026]],[[95913.4,10.1],[95913.5,0.186],[95913.6,0.006],[95913.8,0.002],[95914.5,0.082]]]
["binance-futures","BTCUSDT",1733270397370,[[95913.3,2.212],[95913.2,0.002],[95912.9,0.007],[95911.0,0.02],[95910.8,0.026]],[[95913.4,10.113],[95913.5,0.186],[95913.6,0.006],[95913.8,0.002],[95914.5,0.082]]]
["binance-futures","BTCUSDT",1733270397427,[[95913.3,2.319],[95913.2,0.002],[95912.9,0.007],[95911.0,0.02],[95910.8,0.026]],[[95913.4,10.077],[95913.5,0.186],[95913.6,0.006],[95913.8,0.002],[95914.5,0.082]]]
["binance-futures","BTCUSDT",1733270397480,[[95913.3,2.312],[95913.2,0.002],[95912.9,0.007],[95911.0,0.02],[95910.8,0.026]],[[95913.4,10.084],[95913.5,0.186],[95913.6,0.006],[95913.8,0.002],[95914.5,0.082]]]
["binance-futures","BTCUSDT",1733270397533,[[95913.3,1.93],[95913.2,0.002],[95912.9,0.007],[95911.0,0.02],[95910.8,0.013]],[[95913.4,10.084],[95913.5,0.186],[95913.6,0.006],[95913.8,0.002],[95914.5,0.082]]]
["binance-futures","BTCUSDT",1733270397581,[[95913.3,2.296],[95913.2,0.002],[95912.9,0.007],[95911.0,0.02],[95910.8,0.013]],[[95913.4,9.966],[95913.5,0.186],[95913.6,0.006],[95913.8,0.002],[95914.5,0.082]]]
["binance-futures","BTCUSDT",1733270397637,[[95913.3,2.296],[95913.2,0.002],[95912.9,0.007],[95911.0,0.02],[95910.8,0.013]],[[95913.4,9.953],[95913.5,0.186],[95913.6,0.006],[95913.8,0.002],[95914.5,0.082]]]
["binance-futures","BTCUSDT",1733270397692,[[95913.3,2.296],[95913.2,0.002],[95912.9,0.007],[95911.0,0.02],[95910.8,0.013]],[[95913.4,9.969],[95913.5,0.186],[95913.6,0.006],[95913.8,0.002],[95914.5,0.082]]]
["binance-futures","BTCUSDT",1733270397743,[[95913.3,2.296],[95913.2,0.002],[95912.9,0.007],[95911.0,0.02],[95910.8,0.013]],[[95913.4,9.958],[95913.5,0.186],[95913.6,0.006],[95913.8,0.002],[95914.5,0.082]]]
["binance-futures","BTCUSDT",1733270397847,[[95913.3,2.296],[95913.2,0.316],[95912.9,0.007],[95911.0,0.02],[95910.8,0.013]],[[95913.4,9.958],[95913.5,0.186],[95913.6,0.006],[95913.8,0.002],[95914.5,0.082]]]
["binance-futures","BTCUSDT",1733270397902,[[95913.3,2.296],[95913.2,0.316],[95912.9,0.007],[95911.0,0.02],[95910.8,0.013]],[[95913.4,9.947],[95913.5,0.186],[95913.6,0.006],[95913.8,0.002],[95914.5,0.082]]]
["binance-futures","BTCUSDT",1733270397954,[[95913.3,2.165],[95913.2,0.316],[95912.9,0.007],[95911.0,0.02],[95910.8,0.013]],[[95913.4,9.947],[95913.5,0.186],[95913.6,0.006],[95913.8,0.002],[95914.5,0.082]]]
["binance-futures","BTCUSDT",1733270398005,[[95913.3,2.165],[95913.2,0.316],[95912.9,0.007],[95911.0,0.02],[95910.8,0.013]],[[95913.4,9.938],[95913.5,0.186],[95913.6,0.006],[95913.8,0.002],[95914.5,0.082]]]
["binance-futures","BTCUSDT",1733270398055,[[95913.3,2.277],[95913.2,0.316],[95912.9,0.007],[95911.0,0.02],[95910.8,0.013]],[[95913.4,10.027],[95913.5,0.186],[95913.6,0.006],[95913.8,0.002],[95914.5,0.082]]]
["binance-futures","BTCUSDT",1733270398112,[[95913.3,1.915],[95913.2,0.316],[95912.9,0.007],[95911.0,0.02]],[[95913.4,9.988],[95913.5,0.186],[95913.6,0.006],[95913.8,0.002],[95914.5,0.082]]]
["binance-futures","BTCUSDT",1733270398154,[[95913.3,2.165],[95913.2,0.316],[95912.9,0.007],[95911.0,0.02],[95910.0,0.031]],[[95913.4,9.898],[95913.5,0.186],[95913.6,0.006],[95913.8,0.002],[95914.5,0.082]]]
["binance-futures","BTCUSDT",1733270398216,[[95913.3,2.282],[95913.2,0.316],[95912.9,0.007],[95911.0,0.02],[95910.0,0.031]],[[95913.4,9.871],[95913.5,0.186],[95913.6,0.006],[95913.8,0.002],[95914.5,0.082]]]
["binance-futures","BTCUSDT",1733270398265,[[95913.3,2.282],[95913.2,0.316],[95912.9,0.007],[95911.0,0.02],[95910.0,0.031]],[[95913.4,9.902],[95913.5,0.186],[95913.6,0.006],[95913.8,0.002],[95914.5,0.082]]]
["binance-futures","BTCUSDT",1733270398316,[[95913.3,2.282],[95913.2,0.316],[95912.9,0.007],[95911.0,0.02],[95910.0,0.031]],[[95913.4,9.893],[95913.5,0.186],[95913.6,0.006],[95913.8,0.002],[95914.5,0.082]]]
["binance-futures","BTCUSDT",1733270398375,[[95913.3,2.145],[95913.2,0.316],[95912.9,0.007],[95911.0,0.02],[95910.0,0.031]],[[95913.4,9.893],[95913.5,0.186],[95913.6,0.006],[95913.8,0.002],[95914.5,0.082]]]
["binance-futures","BTCUSDT",1733270398426,[[95913.3,1.87],[95913.2,0.316],[95912.9,0.007],[95911.0,0.02],[95910.0,0.031]],[[95913.4,9.901],[95913.5,0.186],[95913.6,0.006],[95913.8,0.002],[95914.5,0.082]]]
["binance-futures","BTCUSDT",1733270398533,[[95913.3,2.014],[95913.2,0.316],[95912.9,0.007],[95911.0,0.02],[95910.0,0.031]],[[95913.4,9.821],[95913.5,0.186],[95913.6,0.006],[95913.8,0.002],[95914.5,0.082]]]
["binance-futures","BTCUSDT",1733270398580,[[95913.3,1.883],[95913.2,0.316],[95912.9,0.007],[95911.0,0.02],[95910.0,0.031]],[[95913.4,9.896],[95913.5,0.186],[95913.6,0.006],[95913.8,0.002],[95914.5,0.082]]]
["binance-futures","BTCUSDT",1733270398638,[[95913.3,1.993],[95913.2,0.316],[95912.9,0.007],[95911.0,0.02],[95910.0,0.031]],[[95913.4,9.816],[95913.5,0.186],[95913.6,0.014],[95913.8,0.002],[95914.5,0.082]]]
["binance-futures","BTCUSDT",1733270398689,[[95913.3,1.848],[95913.2,0.316],[95912.9,0.007],[95911.0,0.02],[95910.0,0.031]],[[95913.4,9.887],[95913.5,0.186],[95913.6,0.014],[95913.8,0.002],[95914.5,0.082]]]
["binance-futures","BTCUSDT",1733270398741,[[95913.3,1.845],[95913.2,0.316],[95912.9,0.007],[95911.0,0.02],[95910.0,0.031]],[[95913.4,9.887],[95913.5,0.186],[95913.6,0.017],[95913.8,0.002],[95914.5,0.082]]]
["binance-futures","BTCUSDT",1733270398778,[[95913.3,1.845],[95913.2,0.316],[95912.9,0.007],[95911.0,0.02],[95910.0,0.031]],[[95913.4,9.889],[95913.5,0.186],[95913.6,0.017],[95913.8,0.002],[95914.5,0.082]]]
["binance-futures","BTCUSDT",1733270398851,[[95913.3,1.783],[95913.2,0.316],[95912.9,0.007],[95911.0,0.02],[95910.0,0.031]],[[95913.4,9.878],[95913.5,0.186],[95913.6,0.017],[95913.8,0.002],[95914.5,0.082]]]
["binance-futures","BTCUSDT",1733270398942,[[95913.3,1.783],[95913.2,0.316],[95912.9,0.007],[95911.0,0.02],[95910.0,0.031]],[[95913.4,9.869],[95913.5,0.186],[95913.6,0.017],[95913.8,0.002],[95914.5,0.082]]]
["binance-futures","BTCUSDT",1733270399068,[[95913.3,2.868],[95913.2,0.316],[95912.9,0.007],[95911.0,0.02],[95910.0,0.031]],[[95913.4,9.951],[95913.5,0.186],[95913.6,0.017],[95913.8,0.002],[95914.5,0.082]]]
["binance-futures","BTCUSDT",1733270399124,[[95913.3,2.868],[95913.2,0.316],[95912.9,0.007],[95911.0,0.02],[95910.0,0.036]],[[95913.4,9.94],[95913.5,0.186],[95913.6,0.017],[95913.8,0.002],[95914.5,0.082]]]
["binance-futures","BTCUSDT",1733270399168,[[95913.3,2.868],[95913.2,0.316],[95912.9,0.007],[95911.0,0.02],[95910.0,0.036]],[[95913.4,9.94],[95913.5,0.186],[95913.6,0.017],[95913.8,0.002],[95914.5,0.082]]]
["binance-futures","BTCUSDT",1733270399230,[[95913.3,2.61],[95913.2,0.316],[95912.9,0.007],[95911.0,0.02],[95910.0,0.036]],[[95913.4,9.802],[95913.5,0.186],[95913.6,0.017],[95913.8,0.002],[95914.5,0.082]]]
["binance-futures","BTCUSDT",1733270399283,[[95913.3,2.721],[95913.2,0.316],[95912.9,0.007],[95911.0,0.02],[95910.0,0.036]],[[95913.4,9.804],[95913.5,0.186],[95913.6,0.017],[95913.8,0.002],[95914.5,0.082]]]
["binance-futures","BTCUSDT",1733270399336,[[95913.3,2.721],[95913.2,0.316],[95912.9,0.007],[95911.0,0.02],[95910.6,0.042]],[[95913.4,9.813],[95913.5,0.186],[95913.6,0.017],[95913.8,0.002],[95914.5,0.082]]]
["binance-futures","BTCUSDT",1733270399384,[[95913.3,2.721],[95913.2,0.316],[95912.9,0.007],[95911.0,0.02],[95910.6,0.044]],[[95913.4,9.769],[95913.5,0.186],[95913.6,0.017],[95913.8,0.002],[95914.5,0.082]]]
["binance-futures","BTCUSDT",1733270399439,[[95913.3,2.894],[95913.2,0.316],[95912.9,0.007],[95911.0,0.02],[95910.6,0.044]],[[95913.4,9.852],[95913.5,0.186],[95913.6,0.017],[95913.8,0.002],[95914.5,0.082]]]
["binance-futures","BTCUSDT",1733270399486,[[95913.3,5.317],[95913.2,0.318],[95912.9,0.007],[95911.0,0.02],[95910.8,0.026]],[[95913.4,10.094],[95913.5,0.186],[95913.6,0.017],[95913.8,0.002],[95914.5,0.082]]]
["binance-futures","BTCUSDT",1733270399543,[[95913.3,5.427],[95913.2,0.318],[95912.9,0.007],[95911.0,0.02],[95910.8,0.026]],[[95913.4,9.367],[95913.5,0.179],[95913.6,0.017],[95913.8,0.002],[95914.5,0.082]]]
["binance-futures","BTCUSDT",1733270399596,[[95913.3,5.427],[95913.2,0.318],[95912.9,0.007],[95911.0,0.02],[95910.8,0.026]],[[95913.4,8.723],[95913.5,0.179],[95913.6,0.017],[95913.8,0.002],[95914.5,0.082]]]
["binance-futures","BTCUSDT",1733270399645,[[95913.3,5.439],[95913.2,0.318],[95912.9,0.007],[95911.0,0.02],[95910.8,0.026]],[[95913.4,8.694],[95913.5,0.179],[95913.6,0.017],[95913.8,0.002],[95915.1,0.042]]]
["binance-futures","BTCUSDT",1733270399694,[[95913.3,5.451],[95913.2,0.318],[95912.9,0.007],[95911.0,0.02],[95910.8,0.026]],[[95913.4,4.849],[95913.5,0.179],[95913.6,0.017],[95913.8,0.002],[95915.9,0.086]]]
["binance-futures","BTCUSDT",1733270399855,[[95913.3,5.431],[95913.2,0.318],[95912.9,0.007],[95911.0,0.02],[95910.8,0.026]],[[95913.4,4.844],[95913.5,0.179],[95913.6,0.017],[95913.8,0.002],[95915.9,0.086]]]