{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1525919,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":153,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BTCUSDT",1733098176591,[[97184.5,3.039],[97183.6,0.034],[97183.5,0.051],[97183.4,0.053],[97183.1,0.041]],[[97184.6,5.115],[97185.2,0.002],[97185.6,0.082],[97186.4,0.041],[97187.5,0.356]]]
["binance-futures","BTCUSDT",1733098176733,[[97184.5,3.039],[97183.6,0.034],[97183.5,0.051],[97183.4,0.053],[97183.1,0.041]],[[97184.6,5.12],[97185.2,0.002],[97185.6,0.082],[97186.4,0.041],[97187.5,0.356]]]
["binance-futures","BTCUSDT",1733098176858,[[97184.5,2.838],[97183.6,0.034],[97183.5,0.051],[97183.4,0.053],[97183.1,0.041]],[[97184.6,5.22],[97185.2,0.002],[97185.6,0.082],[97186.4,0.041],[97187.5,0.356]]]
["binance-futures","BTCUSDT",1733098176961,[[97184.5,2.889],[97184.0,0.051],[97183.6,0.034],[97183.5,0.051],[97183.4,0.053]],[[97184.6,5.32],[97185.2,0.002],[97185.6,0.082],[97186.4,0.041],[97187.5,0.356]]]
["binance-futures","BTCUSDT",1733098177010,[[97184.5,2.891],[97184.0,0.051],[97183.6,0.034],[97183.5,0.051],[97183.4,0.053]],[[97184.6,5.22],[97185.2,0.002],[97185.6,0.082],[97186.4,0.041],[97187.5,0.356]]]
["binance-futures","BTCUSDT",1733098177069,[[97184.5,2.891],[97184.0,0.051],[97183.6,0.034],[97183.5,0.051],[97183.4,0.053]],[[97184.6,5.22],[97185.2,0.002],[97185.6,0.082],[97186.4,0.041],[97187.5,0.356]]]
["binance-futures","BTCUSDT",1733098177119,[[97184.5,2.924],[97184.0,0.051],[97183.6,0.034],[97183.5,0.051],[97183.4,0.053]],[[97184.6,5.192],[97185.2,0.002],[97185.6,0.082],[97186.4,0.041],[97187.5,0.356]]]
["binance-futures","BTCUSDT",1733098177173,[[97184.5,2.924],[97184.0,0.051],[97183.6,0.034],[97183.5,0.051],[97183.4,0.053]],[[97184.6,5.236],[97185.2,0.002],[97185.6,0.082],[97186.4,0.041],[97187.5,0.356]]]
["binance-futures","BTCUSDT",1733098177218,[[97184.5,2.924],[97184.0,0.051],[97183.6,0.034],[97183.5,0.051],[97183.4,0.053]],[[97184.6,5.853],[97185.2,0.002],[97185.6,0.082],[97186.4,0.041],[97187.5,0.356]]]
["binance-futures","BTCUSDT",1733098177280,[[97184.5,2.924],[97184.0,0.051],[97183.6,0.034],[97183.5,0.051],[97183.4,0.053]],[[97184.6,5.234],[97185.2,0.002],[97185.6,0.082],[97186.4,0.041],[97187.5,0.356]]]
["binance-futures","BTCUSDT",1733098177332,[[97184.5,2.971],[97184.0,0.051],[97183.6,0.034],[97183.5,0.051],[97183.4,0.053]],[[97184.6,5.336],[97185.2,0.002],[97185.6,0.082],[97186.4,0.041],[97187.5,0.356]]]
["binance-futures","BTCUSDT",1733098177379,[[97184.5,2.985],[97184.0,0.051],[97183.6,0.034],[97183.5,0.051],[97183.4,0.053]],[[97184.6,5.232],[97185.2,0.002],[97185.6,0.082],[97186.4,0.041],[97187.5,0.356]]]
["binance-futures","BTCUSDT",1733098177434,[[97184.5,2.985],[97184.0,0.051],[97183.6,0.034],[97183.5,0.051],[97183.4,0.053]],[[97184.6,5.231],[97184.8,0.006],[97185.2,0.002],[97185.6,0.082],[97186.4,0.041]]]
["binance-futures","BTCUSDT",1733098177486,[[97184.5,2.985],[97184.0,0.051],[97183.6,0.034],[97183.5,0.051],[97183.4,0.053]],[[97184.6,5.224],[97184.8,0.006],[97185.2,0.002],[97185.6,0.082],[97186.4,0.041]]]
["binance-futures","BTCUSDT",1733098177533,[[97184.5,3.011],[97184.0,0.051],[97183.6,0.034],[97183.5,0.051],[97183.4,0.053]],[[97184.6,5.227],[97184.8,0.006],[97185.2,0.002],[97185.6,0.082],[97186.4,0.041]]]
["binance-futures","BTCUSDT",1733098177636,[[97184.5,3.011],[97184.0,0.051],[97183.6,0.034],[97183.5,0.051],[97183.4,0.053]],[[97184.6,5.229],[97184.8,0.006],[97185.2,0.002],[97185.6,0.082],[97186.4,0.041]]]
["binance-futures","BTCUSDT",1733098177677,[[97184.5,3.022],[97184.0,0.051],[97183.6,0.034],[97183.5,0.051],[97183.4,0.053]],[[97184.6,5.231],[97184.8,0.006],[97185.2,0.002],[97185.6,0.082],[97186.4,0.041]]]
["binance-futures","BTCUSDT",1733098177853,[[97184.5,3.022],[97184.0,0.051],[97183.6,0.034],[97183.5,0.051],[97183.4,0.053]],[[97184.6,5.229],[97184.8,0.006],[97185.2,0.002],[97185.6,0.082],[97186.4,0.041]]]
["binance-futures","BTCUSDT",1733098177956,[[97184.5,3.022],[97184.0,0.051],[97183.7,0.051],[97183.6,0.034],[97183.5,0.051]],[[97184.6,5.229],[97184.8,0.006],[97185.2,0.002],[97185.6,0.082],[97186.4,0.041]]]
["binance-futures","BTCUSDT",1733098178045,[[97184.5,3.022],[97184.0,0.051],[97183.7,0.051],[97183.6,0.034],[97183.5,0.051]],[[97184.6,5.231],[97184.8,0.006],[97185.2,0.002],[97185.6,0.082],[97186.4,0.041]]]
["binance-futures","BTCUSDT",1733098178110,[[97184.5,3.027],[97184.0,0.051],[97183.7,0.051],[97183.6,0.034],[97183.5,0.051]],[[97184.6,5.231],[97184.8,0.006],[97185.2,0.002],[97185.6,0.082],[97186.4,0.041]]]
["binance-futures","BTCUSDT",1733098178163,[[97184.5,5.25],[97184.4,0.002],[97184.0,0.051],[97183.7,0.051],[97183.6,0.034]],[[97184.6,4.14],[97184.8,0.006],[97185.2,0.002],[97185.6,0.041],[97187.6,0.151]]]
["binance-futures","BTCUSDT",1733098178219,[[97184.5,5.188],[97184.0,0.051],[97183.9,0.002],[97183.7,0.051],[97183.6,0.034]],[[97184.6,4.024],[97185.2,0.002],[97185.6,0.041],[97187.5,0.015],[97187.6,0.009]]]
["binance-futures","BTCUSDT",1733098178271,[[97184.5,5.188],[97184.0,0.051],[97183.7,0.051],[97183.6,0.036]],[[97184.6,4.03],[97185.2,0.002],[97185.6,0.041],[97187.5,0.015],[97187.6,0.009]]]
["binance-futures","BTCUSDT",1733098178316,[[97184.5,5.188],[97184.0,0.051],[97183.7,0.051],[97183.6,0.036],[97169.6,0.297]],[[97184.6,4.032],[97185.2,0.002],[97185.5,0.014],[97185.6,0.041],[97187.5,0.015]]]
["binance-futures","BTCUSDT",1733098178376,[[97184.5,5.188],[97184.0,0.051],[97183.7,0.051],[97183.6,0.036],[97169.6,0.297]],[[97184.6,4.073],[97185.2,0.002],[97185.5,0.014],[97185.6,0.041],[97187.5,0.015]]]
["binance-futures","BTCUSDT",1733098178430,[[97184.5,5.219],[97184.0,0.051],[97183.7,0.051],[97183.6,0.036],[97175.5,0.008]],[[97184.6,4.088],[97185.2,0.002],[97185.5,0.014],[97185.6,0.041],[97187.5,0.015]]]
["binance-futures","BTCUSDT",1733098178474,[[97184.5,5.219],[97184.0,0.051],[97183.7,0.051],[97183.6,0.036],[97175.5,0.008]],[[97184.6,4.175],[97185.2,0.002],[97185.5,0.014],[97185.6,0.041],[97187.5,0.015]]]
["binance-futures","BTCUSDT",1733098178533,[[97184.5,4.233],[97184.0,0.051],[97183.7,0.051],[97183.6,0.034],[97177.4,0.004]],[[97184.6,4.21],[97185.2,0.002],[97185.6,0.041],[97187.5,0.015],[97196.8,0.002]]]
["binance-futures","BTCUSDT",1733098178585,[[97184.5,3.715],[97184.0,0.051],[97183.7,0.051],[97183.6,0.034],[97177.4,0.002]],[[97184.6,5.226],[97185.2,0.002],[97185.6,0.041],[97187.5,0.015],[97196.8,0.002]]]
["binance-futures","BTCUSDT",1733098178638,[[97184.5,3.715],[97184.0,0.051],[97183.6,0.034],[97181.0,0.05],[97177.4,0.002]],[[97184.6,5.261],[97185.2,0.002],[97185.6,0.082],[97187.5,0.015],[97196.3,0.272]]]
["binance-futures","BTCUSDT",1733098178686,[[97184.5,3.707],[97184.0,0.051],[97183.6,0.034],[97181.0,0.05],[97180.0,0.006]],[[97184.6,5.361],[97185.2,0.002],[97185.6,0.082],[97186.4,0.041],[97187.5,0.015]]]
["binance-futures","BTCUSDT",1733098178742,[[97184.5,3.005],[97184.0,0.051],[97183.6,0.034],[97181.0,0.05],[97180.0,0.006]],[[97184.6,5.238],[97185.2,0.002],[97185.6,0.082],[97186.4,0.041],[97187.5,0.015]]]
["binance-futures","BTCUSDT",1733098178904,[[97184.5,3.005],[97184.0,0.051],[97183.7,0.051],[97183.6,0.034],[97181.0,0.05]],[[97184.6,5.088],[97185.2,0.002],[97185.6,0.082],[97186.4,0.041],[97187.5,0.015]]]
["binance-futures","BTCUSDT",1733098178954,[[97184.5,3.005],[97184.0,0.051],[97183.6,0.034],[97181.0,0.05]],[[97184.6,5.088],[97185.2,0.002],[97185.6,0.082],[97186.4,0.041],[97187.5,0.015]]]
["binance-futures","BTCUSDT",1733098179008,[[97184.5,3.005],[97184.0,0.051],[97183.6,0.034],[97181.0,0.05],[97162.1,0.313]],[[97184.6,5.088],[97185.2,0.002],[97185.6,0.082],[97186.4,0.041],[97187.5,0.015]]]
["binance-futures","BTCUSDT",1733098179061,[[97184.5,3.005],[97184.0,0.051],[97183.6,0.034],[97181.0,0.05],[97177.4,0.005]],[[97184.6,5.088],[97185.2,0.002],[97185.6,0.082],[97186.4,0.041],[97187.5,0.015]]]
["binance-futures","BTCUSDT",1733098179123,[[97184.5,3.008],[97184.0,0.051],[97183.6,0.034],[97181.0,0.05],[97177.4,0.002]],[[97184.6,5.088],[97184.8,0.006],[97184.9,0.002],[97185.2,0.002],[97185.6,0.082]]]
["binance-futures","BTCUSDT",1733098179226,[[97184.5,2.829],[97184.0,0.051],[97183.6,0.034],[97181.0,0.05],[97177.4,0.002]],[[97184.6,5.105],[97184.8,0.006],[97184.9,0.002],[97185.2,0.002],[97185.6,0.082]]]
["binance-futures","BTCUSDT",1733098179328,[[97184.5,2.661],[97184.0,0.051],[97183.6,0.034],[97181.0,0.05],[97177.4,0.002]],[[97184.6,5.119],[97184.8,0.006],[97184.9,0.002],[97185.2,0.002],[97185.6,0.082]]]
["binance-futures","BTCUSDT",1733098179377,[[97184.5,2.657],[97184.0,0.051],[97183.6,0.034],[97181.0,0.05],[97177.4,0.002]],[[97184.6,5.119],[97184.8,0.006],[97184.9,0.002],[97185.2,0.002],[97185.6,0.082]]]
["binance-futures","BTCUSDT",1733098179433,[[97184.5,2.647],[97184.0,0.051],[97183.6,0.034],[97181.0,0.05],[97177.4,0.002]],[[97184.6,4.979],[97184.8,0.006],[97184.9,0.002],[97185.0,0.006],[97185.2,0.002]]]
["binance-futures","BTCUSDT",1733098179483,[[97184.5,2.652],[97184.0,0.051],[97183.6,0.034],[97181.0,0.05],[97177.4,0.002]],[[97184.6,5.18],[97184.8,0.006],[97184.9,0.002],[97185.0,0.006],[97185.2,0.002]]]
["binance-futures","BTCUSDT",1733098179530,[[97184.5,2.485],[97184.0,0.051],[97183.6,0.034],[97181.0,0.05],[97177.4,0.002]],[[97184.6,5.18],[97184.8,0.006],[97184.9,0.002],[97185.0,0.006],[97185.2,0.002]]]
["binance-futures","BTCUSDT",1733098179638,[[97184.5,2.485],[97184.0,0.051],[97183.6,0.034],[97181.0,0.05],[97177.4,0.002]],[[97184.6,5.184],[97184.8,0.006],[97184.9,0.002],[97185.0,0.006],[97185.2,0.002]]]
["binance-futures","BTCUSDT",1733098179685,[[97184.5,2.321],[97184.0,0.051],[97183.6,0.034],[97181.0,0.05],[97177.4,0.002]],[[97184.6,5.184],[97184.8,0.006],[97184.9,0.002],[97185.0,0.006],[97185.2,0.002]]]
["binance-futures","BTCUSDT",1733098179745,[[97184.5,2.311],[97184.0,0.051],[97183.6,0.034],[97181.0,0.05],[97177.4,0.002]],[[97184.6,5.184],[97184.8,0.006],[97184.9,0.002],[97185.0,0.006],[97185.2,0.002]]]
["binance-futures","BTCUSDT",1733098179795,[[97184.5,2.311],[97184.0,0.051],[97183.6,0.034],[97181.0,0.05],[97177.4,0.002]],[[97184.6,5.184],[97184.8,0.006],[97184.9,0.002],[97185.0,0.006],[97185.2,0.002]]]
["binance-futures","BTCUSDT",1733098179850,[[97184.5,2.147],[97184.0,0.051],[97183.6,0.034],[97181.0,0.05],[97177.4,0.002]],[[97184.6,5.284],[97184.8,0.006],[97184.9,0.002],[97185.0,0.006],[97185.2,0.002]]]
["binance-futures","BTCUSDT",1733098179947,[[97184.5,2.158],[97184.0,0.051],[97183.6,0.034],[97181.0,0.05],[97177.4,0.002]],[[97184.6,5.184],[97184.8,0.006],[97184.9,0.002],[97185.0,0.006],[97185.2,0.002]]]
["binance-futures","BTCUSDT",1733098180005,[[97184.5,1.992],[97184.0,0.051],[97183.6,0.034],[97181.0,0.05],[97177.4,0.002]],[[97184.6,5.184],[97184.8,0.006],[97184.9,0.002],[97185.0,0.006],[97185.2,0.002]]]
["binance-futures","BTCUSDT",1733098180055,[[97184.5,1.992],[97184.0,0.051],[97183.6,0.034],[97181.0,0.05],[97177.4,0.002]],[[97184.6,5.183],[97184.8,0.006],[97184.9,0.002],[97185.0,0.006],[97185.2,0.002]]]
["binance-futures","BTCUSDT",1733098180108,[[97184.5,2.008],[97184.0,0.051],[97183.6,0.034],[97181.0,0.05],[97177.4,0.002]],[[97184.6,5.183],[97184.8,0.006],[97184.9,0.002],[97185.0,0.006],[97185.2,0.002]]]
["binance-futures","BTCUSDT",1733098180159,[[97184.5,1.828],[97184.0,0.051],[97183.6,0.034],[97181.0,0.05],[97177.4,0.002]],[[97184.6,5.283],[97184.8,0.006],[97184.9,0.002],[97185.0,0.006],[97185.2,0.002]]]
["binance-futures","BTCUSDT",1733098180219,[[97184.5,1.822],[97184.0,0.051],[97183.6,0.034],[97181.0,0.05],[97177.4,0.002]],[[97184.6,5.13],[97184.8,0.006],[97184.9,0.002],[97185.0,0.006],[97185.2,0.002]]]
["binance-futures","BTCUSDT",1733098180272,[[97184.5,1.822],[97184.0,0.051],[97183.6,0.034],[97181.0,0.05],[97177.4,0.002]],[[97184.6,5.2],[97184.8,0.006],[97184.9,0.002],[97185.0,0.006],[97185.2,0.002]]]
["binance-futures","BTCUSDT",1733098180324,[[97184.5,1.637],[97184.0,0.051],[97183.6,0.034],[97181.0,0.05],[97177.4,0.002]],[[97184.6,5.227],[97184.8,0.006],[97184.9,0.002],[97185.0,0.006],[97185.2,0.002]]]
["binance-futures","BTCUSDT",1733098180378,[[97184.5,1.637],[97184.0,0.051],[97183.6,0.034],[97181.0,0.05],[97177.4,0.002]],[[97184.6,5.211],[97184.8,0.006],[97184.9,0.002],[97185.0,0.006],[97185.2,0.002]]]
["binance-futures","BTCUSDT",1733098180430,[[97184.5,1.663],[97184.0,0.051],[97183.6,0.034],[97181.0,0.05],[97177.4,0.002]],[[97184.6,5.247],[97184.8,0.006],[97184.9,0.002],[97185.0,0.006],[97185.2,0.002]]]
["binance-futures","BTCUSDT",1733098180484,[[97184.5,1.478],[97184.0,0.051],[97183.6,0.034],[97177.4,0.002]],[[97184.6,5.211],[97184.8,0.006],[97184.9,0.002],[97185.0,0.006],[97185.2,0.002]]]
["binance-futures","BTCUSDT",1733098180535,[[97184.5,1.494],[97184.0,0.051],[97183.6,0.034],[97177.4,0.002],[97175.7,0.138]],[[97184.6,5.311],[97184.8,0.006],[97184.9,0.002],[97185.0,0.006],[97185.2,0.002]]]
["binance-futures","BTCUSDT",1733098180587,[[97184.5,1.494],[97184.0,0.051],[97183.6,0.034],[97177.4,0.002],[97175.7,0.17]],[[97184.6,5.296],[97184.8,0.006],[97184.9,0.002],[97185.0,0.006],[97185.2,0.002]]]
["binance-futures","BTCUSDT",1733098180642,[[97184.5,1.31],[97184.0,0.051],[97183.6,0.034],[97181.0,0.049],[97177.4,0.002]],[[97184.6,5.296],[97184.8,0.006],[97184.9,0.002],[97185.0,0.006],[97185.2,0.002]]]
["binance-futures","BTCUSDT",1733098180687,[[97184.5,1.31],[97184.0,0.051],[97183.6,0.034],[97181.0,0.049],[97177.4,0.002]],[[97184.6,5.301],[97184.8,0.006],[97184.9,0.002],[97185.0,0.006],[97185.2,0.002]]]
["binance-futures","BTCUSDT",1733098180747,[[97184.5,1.126],[97184.0,0.051],[97183.6,0.034],[97181.0,0.049],[97177.4,0.002]],[[97184.6,5.301],[97184.8,0.006],[97184.9,0.002],[97185.0,0.006],[97185.2,0.002]]]
["binance-futures","BTCUSDT",1733098180798,[[97184.5,3.561],[97184.1,0.051],[97184.0,0.151],[97183.6,0.034],[97183.1,0.043]],[[97184.6,5.301],[97184.8,0.006],[97184.9,0.002],[97185.0,0.006],[97185.2,0.002]]]
["binance-futures","BTCUSDT",1733098180831,[[97184.5,3.612],[97184.1,0.051],[97184.0,0.151],[97183.6,0.034],[97183.1,0.043]],[[97184.6,5.287],[97184.8,0.006],[97184.9,0.002],[97185.0,0.006],[97185.2,0.002]]]
["binance-futures","BTCUSDT",1733098180903,[[97184.5,3.43],[97184.1,0.051],[97184.0,0.151],[97183.6,0.034],[97183.1,0.043]],[[97184.6,5.294],[97184.8,0.006],[97184.9,0.002],[97185.0,0.006],[97185.2,0.002]]]
["binance-futures","BTCUSDT",1733098180954,[[97184.5,3.48],[97184.1,0.051],[97184.0,0.151],[97183.6,0.034],[97183.1,0.043]],[[97184.6,5.296],[97184.8,0.006],[97184.9,0.002],[97185.0,0.006],[97185.2,0.002]]]
["binance-futures","BTCUSDT",1733098181005,[[97184.5,3.48],[97184.1,0.051],[97184.0,0.151],[97183.6,0.034],[97183.1,0.043]],[[97184.6,5.297],[97184.8,0.006],[97184.9,0.002],[97185.0,0.006],[97185.2,0.002]]]
["binance-futures","BTCUSDT",1733098181056,[[97184.5,3.297],[97184.1,0.051],[97184.0,0.151],[97183.6,0.034],[97183.1,0.043]],[[97184.6,5.299],[97184.8,0.006],[97184.9,0.002],[97185.0,0.006],[97185.2,0.002]]]
["binance-futures","BTCUSDT",1733098181119,[[97184.5,3.239],[97184.1,0.051],[97184.0,0.151],[97183.6,0.034],[97183.1,0.043]],[[97184.6,5.299],[97184.8,0.006],[97184.9,0.002],[97185.0,0.006],[97185.2,0.002]]]
["binance-futures","BTCUSDT",1733098181170,[[97184.5,3.392],[97184.1,0.051],[97184.0,0.151],[97183.6,0.034],[97183.1,0.043]],[[97184.6,5.299],[97184.8,0.006],[97184.9,0.002],[97185.0,0.006],[97185.2,0.002]]]
["binance-futures","BTCUSDT",1733098181221,[[97184.5,3.208],[97184.1,0.051],[97184.0,0.151],[97183.6,0.034],[97183.1,0.043]],[[97184.6,5.299],[97184.8,0.006],[97184.9,0.002],[97185.0,0.006],[97185.2,0.002]]]
["binance-futures","BTCUSDT",1733098181275,[[97184.5,3.21],[97184.1,0.051],[97184.0,0.151],[97183.6,0.034],[97183.1,0.043]],[[97184.6,5.299],[97184.8,0.006],[97184.9,0.002],[97185.0,0.006],[97185.2,0.002]]]
["binance-futures","BTCUSDT",1733098181333,[[97184.5,3.208],[97184.1,0.051],[97184.0,0.151],[97183.6,0.034],[97183.1,0.043]],[[97184.6,5.22],[97184.8,0.006],[97184.9,0.002],[97185.0,0.006],[97185.2,0.002]]]
["binance-futures","BTCUSDT",1733098181382,[[97184.5,3.031],[97184.3,0.002],[97184.1,0.051],[97184.0,0.151],[97183.6,0.034]],[[97184.6,5.388],[97184.8,0.006],[97184.9,0.002],[97185.0,0.006],[97185.2,0.002]]]
["binance-futures","BTCUSDT",1733098181431,[[97184.5,3.031],[97184.3,0.002],[97184.1,0.051],[97184.0,0.151],[97183.6,0.034]],[[97184.6,5.395],[97184.8,0.006],[97184.9,0.002],[97185.0,0.006],[97185.2,0.002]]]
["binance-futures","BTCUSDT",1733098181483,[[97184.5,3.033],[97184.3,0.002],[97184.1,0.051],[97184.0,0.151],[97183.6,0.034]],[[97184.6,5.412],[97184.8,0.006],[97184.9,0.002],[97185.0,0.006],[97185.2,0.002]]]
["binance-futures","BTCUSDT",1733098181541,[[97184.5,2.85],[97184.3,0.002],[97184.1,0.051],[97184.0,0.151],[97183.6,0.034]],[[97184.6,5.412],[97184.8,0.006],[97184.9,0.002],[97185.0,0.006],[97185.2,0.002]]]
["binance-futures","BTCUSDT",1733098181596,[[97184.5,2.85],[97184.3,0.002],[97184.1,0.051],[97184.0,0.151],[97183.6,0.034]],[[97184.6,5.415],[97184.8,0.006],[97184.9,0.002],[97185.0,0.006],[97185.2,0.002]]]
["binance-futures","BTCUSDT",1733098181640,[[97184.5,2.844],[97184.3,0.002],[97184.1,0.051],[97184.0,0.151],[97183.6,0.034]],[[97184.6,5.415],[97184.8,0.006],[97184.9,0.002],[97185.0,0.006],[97185.2,0.002]]]
["binance-futures","BTCUSDT",1733098181702,[[97184.5,2.652],[97184.3,0.002],[97184.1,0.051],[97184.0,0.151],[97183.6,0.034]],[[97184.6,5.415],[97184.8,0.006],[97184.9,0.002],[97185.0,0.006],[97185.2,0.002]]]
["binance-futures","BTCUSDT",1733098181752,[[97184.5,2.652],[97184.3,0.002],[97184.1,0.051],[97184.0,0.151],[97183.6,0.034]],[[97184.6,5.521],[97184.8,0.006],[97184.9,0.002],[97185.0,0.006],[97185.2,0.002]]]
["binance-futures","BTCUSDT",1733098181805,[],[[97179.1,0.184],[97180.9,5.02],[97181.0,2.626],[97181.1,3.626],[97181.8,0.579]]]
["binance-futures","BTCUSDT",1733098181856,[[97176.3,0.002],[97174.1,0.008],[97173.5,0.004],[97170.3,0.927],[97169.9,0.003]],[[97178.9,0.727],[97179.1,0.184],[97179.4,0.697],[97180.9,5.997],[97181.0,4.189]]]
["binance-futures","BTCUSDT",1733098181909,[[97175.9,0.002],[97174.1,0.005],[97173.5,0.004],[97172.4,0.009],[97172.3,0.004]],[[97178.1,2.956],[97178.3,0.013],[97178.5,1.793],[97178.7,1.776],[97178.8,0.92]]]
["binance-futures","BTCUSDT",1733098181959,[[97175.9,0.002],[97174.1,0.005],[97173.7,0.002],[97173.5,0.004],[97172.4,0.009]],[[97178.1,7.674],[97178.3,0.013],[97178.5,4.193],[97178.7,2.474],[97178.8,1.762]]]
["binance-futures","BTCUSDT",1733098182010,[[97178.0,2.615],[97176.0,0.051],[97175.9,0.002],[97173.7,0.002],[97173.5,0.004]],[[97178.1,10.919],[97178.4,0.002],[97178.5,3.268],[97178.6,0.002],[97178.7,1.55]]]
["binance-futures","BTCUSDT",1733098182062,[[97178.0,2.62],[97177.1,0.051],[97176.0,0.051],[97175.9,0.002],[97174.0,0.041]],[[97178.1,8.572],[97178.3,0.002],[97178.4,0.002],[97178.5,3.018],[97178.6,0.002]]]
["binance-futures","BTCUSDT",1733098182114,[[97178.0,3.141],[97177.1,0.051],[97176.0,0.051],[97175.9,0.002],[97174.0,0.041]],[[97178.1,7.205],[97178.3,0.002],[97178.4,1.448],[97178.5,0.6],[97178.6,0.002]]]
["binance-futures","BTCUSDT",1733098182165,[[97178.0,3.165],[97177.1,0.051],[97176.0,0.051],[97175.9,0.161],[97174.0,0.041]],[[97178.1,7.022],[97178.2,0.006],[97178.3,0.004],[97178.4,0.507],[97178.5,0.6]]]
["binance-futures","BTCUSDT",1733098182215,[[97178.0,3.13],[97177.1,0.051],[97176.0,0.051],[97175.9,0.161],[97174.0,0.041]],[[97178.1,6.881],[97178.2,0.006],[97178.3,0.004],[97178.4,0.32],[97178.5,0.6]]]
["binance-futures","BTCUSDT",1733098182267,[[97178.0,3.156],[97177.1,0.051],[97176.0,0.051],[97175.9,0.161],[97174.0,0.041]],[[97178.1,6.989],[97178.2,0.006],[97178.3,0.004],[97178.4,0.32],[97178.5,0.6]]]
["binance-futures","BTCUSDT",1733098182318,[[97178.0,2.86],[97177.1,0.051],[97176.0,0.051],[97175.9,0.161],[97174.0,0.041]],[[97178.1,6.981],[97178.2,0.006],[97178.3,0.002],[97178.4,0.22],[97178.5,0.6]]]
["binance-futures","BTCUSDT",1733098182369,[[97178.0,2.834],[97177.1,0.051],[97176.0,0.051],[97175.9,0.161],[97174.0,0.041]],[[97178.1,6.994],[97178.2,0.006],[97178.3,0.008],[97178.4,0.22],[97178.5,0.6]]]
["binance-futures","BTCUSDT",1733098182421,[[97178.0,2.834],[97177.1,0.051],[97176.0,0.051],[97175.9,0.161],[97174.0,0.041]],[[97178.1,6.996],[97178.2,0.006],[97178.3,0.008],[97178.4,0.22],[97178.5,0.6]]]
["binance-futures","BTCUSDT",1733098182526,[[97178.0,2.947],[97177.1,0.051],[97176.0,0.051],[97175.9,0.161],[97174.0,0.041]],[[97178.1,6.937],[97178.2,0.006],[97178.3,0.008],[97178.4,0.22],[97178.5,0.6]]]
["binance-futures","BTCUSDT",1733098182576,[[97178.0,2.947],[97177.1,0.051],[97176.0,0.051],[97175.9,0.002]],[[97178.1,8.019],[97178.2,0.006],[97178.3,0.008],[97178.4,0.22],[97178.5,0.6]]]
["binance-futures","BTCUSDT",1733098182620,[[97178.0,2.197],[97177.1,0.051],[97176.0,0.051],[97175.9,0.002],[97169.4,0.002]],[[97178.1,8.735],[97178.2,0.006],[97178.3,0.008],[97178.4,0.22],[97178.5,0.6]]]
["binance-futures","BTCUSDT",1733098182678,[[97178.0,2.197],[97177.1,0.051],[97176.0,0.051],[97175.9,0.002],[97169.4,0.002]],[[97178.1,8.75],[97178.2,0.006],[97178.3,0.008],[97178.4,0.22],[97178.5,0.6]]]
["binance-futures","BTCUSDT",1733098182733,[[97178.0,2.197],[97177.1,0.051],[97176.0,0.051],[97175.9,0.002],[97169.4,0.002]],[[97178.1,8.855],[97178.2,0.006],[97178.3,0.008],[97178.4,0.22],[97178.5,0.6]]]
["binance-futures","BTCUSDT",1733098182787,[[97175.2,0.003],[97169.4,0.002]],[[97175.8,10.227],[97175.9,10.275],[97176.0,6.664],[97176.1,10.338],[97176.3,0.006]]]
["binance-futures","BTCUSDT",1733098182839,[[97175.7,0.177],[97175.2,0.003],[97173.3,0.002],[97171.1,0.051],[97170.6,0.002]],[[97175.8,17.329],[97175.9,9.097],[97176.0,0.129],[97176.1,0.779],[97176.2,0.004]]]
["binance-futures","BTCUSDT",1733098182890,[[97171.1,0.051],[97170.6,0.002]],[[97171.5,0.699],[97171.7,0.531],[97172.5,6.553],[97172.7,2.388],[97172.8,0.041]]]
["binance-futures","BTCUSDT",1733098182940,[[97171.1,0.058],[97170.6,0.002],[97167.0,0.046],[97166.9,0.21],[97165.8,0.004]],[[97171.2,12.621],[97171.4,0.004],[97171.5,1.047],[97172.0,0.09],[97172.5,0.243]]]
["binance-futures","BTCUSDT",1733098182994,[[97169.1,0.051],[97167.0,0.046],[97166.9,0.21],[97166.4,0.051],[97165.8,0.004]],[[97170.1,7.163],[97170.7,3.167],[97171.2,9.514],[97171.4,0.004],[97171.5,1.047]]]
["binance-futures","BTCUSDT",1733098183046,[[97170.0,0.042],[97169.1,0.051],[97167.0,0.005],[97166.4,0.051],[97165.8,0.004]],[[97170.1,10.601],[97170.5,0.002],[97171.2,0.123],[97171.5,0.278],[97174.4,0.002]]]
["binance-futures","BTCUSDT",1733098183093,[[97170.0,0.044],[97169.1,0.051],[97167.0,0.005],[97166.4,0.051],[97165.8,0.004]],[[97170.1,10.64],[97170.3,0.008],[97170.5,0.002],[97171.2,0.018],[97171.5,0.278]]]
["binance-futures","BTCUSDT",1733098183148,[[97170.0,2.695],[97169.1,0.051],[97167.0,0.005],[97166.4,0.051],[97165.8,0.004]],[[97170.1,9.869],[97170.2,0.008],[97170.3,0.008],[97170.5,0.002],[97171.2,0.018]]]
["binance-futures","BTCUSDT",1733098183199,[[97170.0,2.71],[97168.1,0.051],[97167.0,0.005],[97165.8,0.004]],[[97170.1,8.282],[97170.2,0.004],[97170.3,0.008],[97170.5,0.002],[97171.2,0.018]]]
["binance-futures","BTCUSDT",1733098183251,[[97170.0,2.688],[97168.1,0.051],[97167.0,0.005],[97165.8,0.004],[97164.7,0.133]],[[97170.1,9.022],[97170.2,0.004],[97170.3,0.008],[97170.5,0.002],[97171.2,0.018]]]
["binance-futures","BTCUSDT",1733098183304,[[97170.0,2.821],[97168.5,0.053],[97168.1,0.051],[97167.0,0.005],[97165.8,0.004]],[[97170.1,9.188],[97170.2,0.008],[97170.3,0.008],[97170.5,0.002],[97171.2,0.018]]]
["binance-futures","BTCUSDT",1733098183358,[[97170.0,2.826],[97168.5,0.053],[97168.1,0.051],[97167.0,0.005],[97165.8,0.004]],[[97170.1,9.188],[97170.2,0.008],[97170.3,0.008],[97170.5,0.002],[97171.2,0.018]]]
["binance-futures","BTCUSDT",1733098183408,[[97170.0,2.826],[97169.7,0.051],[97168.5,0.053],[97168.1,0.051],[97167.0,0.005]],[[97170.1,10.395],[97170.2,0.008],[97170.3,0.008],[97170.5,0.002],[97171.2,0.016]]]
["binance-futures","BTCUSDT",1733098183457,[[97170.0,2.826],[97169.7,0.051],[97168.5,0.053],[97168.1,0.051],[97167.0,0.005]],[[97170.1,9.78],[97170.2,0.008],[97170.3,0.008],[97170.5,0.002],[97171.2,0.016]]]
["binance-futures","BTCUSDT",1733098183513,[[97170.0,2.85],[97169.7,0.051],[97168.5,0.053],[97168.1,0.051],[97167.9,0.051]],[[97170.1,9.922],[97170.2,0.008],[97170.3,0.008],[97170.5,0.002],[97179.3,0.004]]]
["binance-futures","BTCUSDT",1733098183565,[[97170.0,2.85],[97169.7,0.051],[97168.5,0.053],[97168.1,0.051],[97167.9,0.051]],[[97170.1,9.797],[97170.2,0.008],[97170.3,0.008],[97170.5,0.002],[97171.5,0.232]]]
["binance-futures","BTCUSDT",1733098183619,[[97170.0,2.85],[97169.7,0.051],[97168.5,0.053],[97168.1,0.051],[97167.9,0.051]],[[97170.1,9.797],[97170.2,0.008],[97170.3,0.008],[97170.4,0.041],[97170.5,0.002]]]
["binance-futures","BTCUSDT",1733098183663,[[97170.0,2.826],[97169.7,0.051],[97168.5,0.053],[97168.1,0.051],[97167.9,0.051]],[[97170.1,9.799],[97170.2,0.008],[97170.3,0.008],[97170.4,0.041],[97170.5,0.002]]]
["binance-futures","BTCUSDT",1733098183724,[[97170.0,2.828],[97169.7,0.051],[97168.5,0.053],[97168.1,0.051],[97167.9,0.051]],[[97170.1,9.98],[97170.2,0.008],[97170.3,0.008],[97170.4,0.041],[97170.5,0.002]]]
["binance-futures","BTCUSDT",1733098183777,[[97170.0,2.828],[97169.7,0.051],[97168.5,0.053],[97168.1,0.051],[97167.9,0.051]],[[97170.1,10.141],[97170.2,0.008],[97170.3,0.008],[97170.4,0.041],[97170.5,0.002]]]
["binance-futures","BTCUSDT",1733098183830,[[97170.0,2.822],[97169.7,0.051],[97168.5,0.053],[97168.1,0.051],[97167.9,0.051]],[[97170.1,10.041],[97170.2,0.008],[97170.3,0.008],[97170.4,0.041],[97170.5,0.002]]]
["binance-futures","BTCUSDT",1733098183879,[[97170.0,2.845],[97169.7,0.051],[97168.5,0.053],[97168.1,0.051],[97167.9,0.051]],[[97170.1,9.895],[97170.2,0.008],[97170.3,0.008],[97170.4,0.041],[97170.5,0.002]]]
["binance-futures","BTCUSDT",1733098183986,[[97170.0,2.845],[97169.7,0.051],[97168.5,0.053],[97168.1,0.051],[97167.9,0.051]],[[97170.1,9.993],[97170.2,0.008],[97170.3,0.008],[97170.4,0.041],[97170.5,0.002]]]
["binance-futures","BTCUSDT",1733098184041,[[97170.0,2.843],[97169.7,0.051],[97168.5,0.053],[97168.1,0.051],[97167.9,0.051]],[[97170.1,10.043],[97170.2,0.008],[97170.3,0.008],[97170.4,0.041],[97170.5,0.002]]]
["binance-futures","BTCUSDT",1733098184095,[[97170.0,2.843],[97169.7,0.051],[97168.5,0.053],[97168.1,0.051],[97167.9,0.051]],[[97170.1,10.761],[97170.2,0.008],[97170.3,0.008],[97170.4,0.041],[97170.5,0.002]]]
["binance-futures","BTCUSDT",1733098184144,[[97170.0,2.85],[97169.7,0.051],[97168.5,0.053],[97168.1,0.051],[97167.9,0.051]],[[97170.1,12.222],[97170.2,0.008],[97170.3,0.008],[97170.4,0.041],[97170.5,0.002]]]
["binance-futures","BTCUSDT",1733098184203,[[97170.0,2.873],[97169.7,0.051],[97168.5,0.053],[97168.1,0.051],[97167.9,0.051]],[[97170.1,12.223],[97170.2,0.008],[97170.3,0.008],[97170.4,0.041],[97170.5,0.002]]]
["binance-futures","BTCUSDT",1733098184255,[],[[97167.1,2.208],[97167.5,2.07],[97167.7,1.818],[97167.8,4.889],[97167.9,4.06]]]
["binance-futures","BTCUSDT",1733098184306,[[97165.3,0.049],[97164.8,0.002],[97163.0,0.007],[97162.7,0.051],[97162.0,0.005]],[[97165.4,11.546],[97165.5,0.002],[97165.6,0.012],[97165.7,0.002],[97165.8,0.131]]]
["binance-futures","BTCUSDT",1733098184357,[[97165.3,0.051],[97164.8,0.002],[97163.0,0.005],[97162.7,0.051],[97162.0,0.005]],[[97165.4,11.253],[97165.6,0.002],[97165.8,0.248],[97166.1,0.23],[97166.6,0.002]]]
["binance-futures","BTCUSDT",1733098184407,[[97165.3,0.009],[97164.8,0.002],[97163.9,0.051],[97163.0,0.005],[97162.7,0.051]],[[97165.4,11.447],[97165.6,0.002],[97165.8,0.248],[97166.1,0.23],[97166.6,0.002]]]
["binance-futures","BTCUSDT",1733098184461,[[97164.9,0.059],[97164.8,0.002],[97164.7,0.574],[97163.9,0.051],[97163.0,0.005]],[[97165.0,14.891],[97165.2,0.002],[97165.3,3.072],[97165.4,1.06],[97165.6,0.002]]]
["binance-futures","BTCUSDT",1733098184511,[[97164.9,0.059],[97164.8,0.002],[97164.7,0.574],[97163.9,0.051],[97163.0,0.005]],[[97165.0,14.331],[97165.2,0.002],[97165.3,1.608],[97165.4,0.708],[97165.6,0.002]]]
["binance-futures","BTCUSDT",1733098184561,[[97164.9,0.059],[97164.8,0.002],[97164.7,0.574],[97163.9,0.051],[97163.0,0.005]],[[97165.0,12.841],[97165.2,0.002],[97165.3,1.608],[97165.4,0.708],[97165.6,0.002]]]
["binance-futures","BTCUSDT",1733098184613,[[97164.9,0.061],[97164.8,0.002],[97164.7,0.574],[97163.9,0.051],[97163.0,0.005]],[[97165.0,12.974],[97165.2,0.002],[97165.3,1.351],[97165.4,0.643],[97165.6,0.002]]]
["binance-futures","BTCUSDT",1733098184667,[[97164.9,0.044],[97164.8,0.002],[97164.7,0.574],[97163.9,0.051],[97163.0,0.005]],[[97165.0,14.256],[97165.2,0.002],[97165.3,1.351],[97165.4,0.63],[97165.6,0.002]]]
["binance-futures","BTCUSDT",1733098184718,[[97164.9,0.044],[97164.8,2.661],[97164.7,0.574],[97163.9,0.051],[97163.0,0.005]],[[97165.0,14.167],[97165.2,0.002],[97165.3,1.351],[97165.4,0.63],[97165.6,0.002]]]
["binance-futures","BTCUSDT",1733098184770,[[97164.8,2.869],[97164.7,0.574],[97163.9,0.051],[97163.0,0.005]],[[97164.9,8.284],[97165.0,3.695],[97165.3,0.207],[97165.4,0.63],[97165.6,0.002]]]
["binance-futures","BTCUSDT",1733098184822,[[97164.8,2.894],[97164.7,0.574],[97163.9,0.051],[97163.0,0.005],[97160.0,0.045]],[[97164.9,8.303],[97165.0,2.993],[97165.3,0.002],[97165.4,0.63],[97165.6,0.002]]]
["binance-futures","BTCUSDT",1733098184865,[[97164.8,3.497],[97164.7,0.574],[97163.9,0.051],[97163.0,0.005],[97160.0,0.045]],[[97164.9,8.26],[97165.0,2.843],[97165.3,0.002],[97165.4,0.602],[97165.6,0.002]]]
["binance-futures","BTCUSDT",1733098184923,[[97164.8,3.316],[97164.7,0.574],[97163.9,0.051],[97163.0,0.005],[97162.2,0.102]],[[97164.9,8.26],[97165.0,2.598],[97165.3,0.002],[97165.4,0.602],[97165.6,0.002]]]
["binance-futures","BTCUSDT",1733098184976,[[97164.8,3.316],[97164.7,0.574],[97163.9,0.051],[97163.0,0.005],[97162.2,0.102]],[[97164.9,8.264],[97165.0,2.596],[97165.3,0.002],[97165.4,0.602],[97165.6,0.002]]]
["binance-futures","BTCUSDT",1733098185020,[[97164.8,3.316],[97164.7,0.574],[97163.9,0.051],[97163.0,0.005],[97162.2,0.102]],[[97164.9,8.481],[97165.0,1.163],[97165.3,0.002],[97165.4,0.602],[97165.6,0.002]]]
["binance-futures","BTCUSDT",1733098185081,[[97164.8,3.311],[97164.7,0.574],[97163.9,0.051],[97163.0,0.005],[97162.2,0.102]],[[97164.9,8.663],[97165.0,0.981],[97165.3,0.002],[97165.4,0.602],[97165.6,0.002]]]
["binance-futures","BTCUSDT",1733098185132,[[97164.8,3.311],[97164.7,0.574],[97163.9,0.051],[97163.0,0.005],[97162.2,0.102]],[[97164.9,8.845],[97165.0,0.799],[97165.3,0.002],[97165.4,0.602],[97165.6,0.002]]]
["binance-futures","BTCUSDT",1733098185185,[[97164.8,3.276],[97164.7,0.574],[97163.9,0.051],[97163.0,0.005],[97162.2,0.102]],[[97164.9,8.848],[97165.0,0.813],[97165.3,0.002],[97165.4,0.602],[97165.6,0.002]]]
["binance-futures","BTCUSDT",1733098185238,[[97164.8,3.831],[97164.7,0.574],[97163.9,0.051],[97163.3,0.005],[97162.2,0.102]],[[97164.9,8.865],[97165.0,0.813],[97165.3,0.002],[97165.4,0.602],[97165.6,0.002]]]
["binance-futures","BTCUSDT",1733098185283,[[97164.8,3.835],[97164.7,0.574],[97163.9,0.051],[97163.7,0.005],[97162.2,0.102]],[[97164.9,8.865],[97165.0,0.813],[97165.3,0.002],[97165.4,0.602],[97165.6,0.002]]]
["binance-futures","BTCUSDT",1733098185335,[[97164.8,3.848],[97164.7,0.574],[97164.5,0.005],[97163.9,0.051],[97162.2,0.102]],[[97164.9,8.889],[97165.0,0.813],[97165.3,0.002],[97165.4,0.602],[97165.6,0.002]]]
["binance-futures","BTCUSDT",1733098185389,[[97164.8,3.98],[97164.7,0.574],[97164.5,0.005],[97163.9,0.051],[97162.2,0.102]],[[97164.9,8.868],[97165.0,0.799],[97165.3,0.002],[97165.4,0.602],[97165.6,0.002]]]
["binance-futures","BTCUSDT",1733098185448,[[97164.8,3.98],[97164.7,0.574],[97164.5,0.005],[97163.9,0.051],[97162.2,0.102]],[[97164.9,8.883],[97165.0,0.799],[97165.3,0.002],[97165.4,0.602],[97165.6,0.002]]]
["binance-futures","BTCUSDT",1733098185499,[[97164.8,3.916],[97164.7,0.574],[97164.5,0.005],[97163.9,0.051],[97163.4,0.069]],[[97164.9,8.859],[97165.0,0.799],[97165.3,0.002],[97165.4,0.602],[97165.6,0.002]]]
["binance-futures","BTCUSDT",1733098185549,[[97164.8,3.916],[97164.7,0.574],[97164.5,0.005],[97163.9,0.051],[97163.4,0.069]],[[97164.9,8.857],[97165.0,0.799],[97165.3,0.002],[97165.4,0.602],[97165.6,0.002]]]
["binance-futures","BTCUSDT",1733098185603,[[97164.8,3.988],[97164.7,0.574],[97164.5,0.005],[97163.9,0.051],[97163.4,0.069]],[[97164.9,8.857],[97165.0,0.799],[97165.3,0.002],[97165.4,0.602],[97165.6,0.002]]]
["binance-futures","BTCUSDT",1733098185656,[[97164.8,3.988],[97164.7,0.574],[97164.5,0.005],[97163.9,0.051],[97163.4,0.069]],[[97164.9,8.86],[97165.0,0.799],[97165.3,0.002],[97165.4,0.602],[97165.6,0.002]]]
["binance-futures","BTCUSDT",1733098185706,[[97164.8,3.988],[97164.7,0.579],[97163.9,0.051],[97163.4,0.069]],[[97164.9,8.862],[97165.0,0.799],[97165.3,0.002],[97165.4,0.602],[97165.6,0.002]]]
["binance-futures","BTCUSDT",1733098185755,[[97164.8,3.988],[97164.7,0.579],[97163.9,0.051],[97163.4,0.069],[97158.7,0.129]],[[97164.9,8.866],[97165.0,0.799],[97165.3,0.002],[97165.4,0.602],[97165.6,0.002]]]
["binance-futures","BTCUSDT",1733098185809,[[97164.8,3.993],[97164.7,0.574],[97164.1,0.057],[97163.9,0.051],[97163.8,0.002]],[[97164.9,9.485],[97165.0,0.799],[97165.3,0.002],[97165.4,0.602],[97165.6,0.002]]]
["binance-futures","BTCUSDT",1733098185854,[[97164.8,3.995],[97164.7,0.574],[97164.1,0.057],[97163.9,0.051],[97163.8,0.002]],[[97164.9,9.485],[97165.0,0.799],[97165.3,0.002],[97165.4,0.602],[97165.6,0.002]]]
["binance-futures","BTCUSDT",1733098185910,[[97164.8,3.997],[97164.7,0.574],[97164.1,0.057],[97163.9,0.051],[97163.8,0.002]],[[97164.9,8.868],[97165.0,0.799],[97165.3,0.002],[97165.4,0.602],[97165.6,0.002]]]
["binance-futures","BTCUSDT",1733098186016,[[97164.8,3.995],[97164.7,0.574],[97164.1,0.057],[97163.8,0.002]],[[97164.9,8.868],[97165.0,0.799],[97165.3,0.002],[97165.4,0.602],[97165.6,0.002]]]
["binance-futures","BTCUSDT",1733098186058,[[97164.8,3.995],[97164.7,0.574],[97164.1,0.057],[97163.8,0.002],[97155.6,0.002]],[[97164.9,8.868],[97165.0,0.799],[97165.3,0.002],[97165.4,0.602],[97165.6,0.002]]]
["binance-futures","BTCUSDT",1733098186111,[[97164.8,3.942],[97164.7,0.579],[97164.1,0.057],[97163.8,0.002],[97163.4,0.069]],[[97164.9,8.843],[97165.0,0.799],[97165.3,0.002],[97165.4,0.602],[97165.6,0.002]]]
["binance-futures","BTCUSDT",1733098186172,[[97164.8,2.655],[97164.7,0.579],[97164.1,0.057],[97163.8,0.002],[97163.4,0.069]],[[97164.9,8.907],[97165.0,0.793],[97165.3,0.002],[97165.4,0.602],[97165.6,0.002]]]
["binance-futures","BTCUSDT",1733098186208,[[97164.8,2.681],[97164.7,0.579],[97164.1,0.057],[97163.8,0.002],[97163.4,0.069]],[[97164.9,8.894],[97165.0,0.793],[97165.3,0.002],[97165.4,0.602],[97165.6,0.002]]]
["binance-futures","BTCUSDT",1733098186276,[[97164.8,2.882],[97164.7,0.579],[97164.1,0.057],[97163.8,0.002],[97163.4,0.069]],[[97164.9,8.343],[97165.0,0.793],[97165.3,0.002],[97165.4,0.602],[97165.6,0.002]]]
["binance-futures","BTCUSDT",1733098186330,[[97164.8,2.915],[97164.7,0.579],[97164.1,0.057],[97163.8,0.002],[97163.4,0.018]],[[97164.9,8.343],[97165.0,0.799],[97165.3,0.002],[97165.4,0.602],[97165.6,0.002]]]
["binance-futures","BTCUSDT",1733098186377,[[97164.8,2.915],[97164.7,0.579],[97164.1,0.057],[97163.8,0.002],[97163.4,0.018]],[[97164.9,8.345],[97165.0,0.799],[97165.3,0.002],[97165.4,0.602],[97165.6,0.002]]]
["binance-futures","BTCUSDT",1733098186430,[[97164.8,3.331],[97164.7,0.579],[97164.1,0.057],[97163.8,0.002],[97163.4,0.018]],[[97164.9,8.345],[97165.0,0.796],[97165.3,0.002],[97165.4,0.602],[97165.6,0.002]]]
["binance-futures","BTCUSDT",1733098186489,[[97164.8,2.596],[97164.7,0.579],[97164.1,0.057],[97163.8,0.002],[97163.4,0.018]],[[97164.9,8.914],[97165.0,0.796],[97165.3,0.002],[97165.4,0.602],[97165.6,0.002]]]
["binance-futures","BTCUSDT",1733098186549,[[97164.8,2.621],[97164.7,0.579],[97164.1,0.057],[97163.8,0.002],[97163.4,0.018]],[[97164.9,8.935],[97165.0,0.796],[97165.3,0.002],[97165.4,0.602],[97165.6,0.002]]]
["binance-futures","BTCUSDT",1733098186600,[[97164.8,2.593],[97164.7,0.579],[97164.1,0.057],[97163.8,0.002],[97163.4,0.018]],[[97164.9,8.982],[97165.0,0.796],[97165.3,0.002],[97165.4,0.602],[97165.6,0.002]]]
["binance-futures","BTCUSDT",1733098186653,[[97164.8,3.21],[97164.7,0.579],[97164.1,0.057],[97163.8,0.002],[97163.4,0.018]],[[97164.9,8.372],[97165.0,0.796],[97165.3,0.002],[97165.4,0.602],[97165.6,0.002]]]
["binance-futures","BTCUSDT",1733098186704,[[97164.8,4.901],[97164.7,0.579],[97164.6,0.002],[97164.2,0.012],[97164.1,0.057]],[[97164.9,6.845],[97165.0,0.792],[97165.3,0.002],[97165.4,0.602],[97165.6,0.002]]]
["binance-futures","BTCUSDT",1733098186758,[[97164.8,4.893],[97164.7,0.579],[97164.6,0.002],[97164.1,0.057]],[[97164.9,6.981],[97165.0,0.792],[97165.3,0.002],[97165.4,0.602],[97165.6,0.002]]]
["binance-futures","BTCUSDT",1733098186809,[[97164.8,4.891],[97164.7,0.579],[97164.6,0.002],[97164.2,0.012],[97164.1,0.057]],[[97164.9,7.165],[97165.0,0.792],[97165.3,0.002],[97165.4,0.602],[97165.6,0.002]]]
["binance-futures","BTCUSDT",1733098186913,[[97164.8,4.887],[97164.7,0.579],[97164.6,0.002],[97164.2,0.012],[97164.1,0.057]],[[97164.9,7.165],[97165.0,0.792],[97165.3,0.002],[97165.4,0.602],[97165.6,0.002]]]
["binance-futures","BTCUSDT",1733098186963,[[97164.8,4.889],[97164.7,0.579],[97164.6,0.002],[97164.1,0.057]],[[97164.9,7.165],[97165.0,0.792],[97165.3,0.002],[97165.4,0.602],[97165.6,0.002]]]
["binance-futures","BTCUSDT",1733098187010,[[97164.8,4.884],[97164.7,0.579],[97164.6,0.002],[97164.1,0.057],[97163.4,0.018]],[[97164.9,7.165],[97165.0,0.792],[97165.3,0.002],[97165.4,0.602],[97165.6,0.002]]]
["binance-futures","BTCUSDT",1733098187065,[[97164.8,4.884],[97164.7,0.579],[97164.6,0.002],[97164.2,0.012],[97164.1,0.057]],[[97164.9,6.986],[97165.0,0.792],[97165.3,0.002],[97165.4,0.602],[97165.6,0.002]]]
["binance-futures","BTCUSDT",1733098187125,[[97164.8,4.884],[97164.7,0.579],[97164.6,0.002],[97164.2,0.012],[97164.1,0.057]],[[97164.9,6.948],[97165.0,0.792],[97165.3,0.002],[97165.4,0.602],[97165.6,0.002]]]
["binance-futures","BTCUSDT",1733098187175,[[97164.8,4.886],[97164.7,0.579],[97164.6,0.002],[97164.2,0.012],[97164.1,0.057]],[[97164.9,6.772],[97165.0,0.585],[97165.3,0.002],[97165.4,0.602],[97165.6,0.002]]]
["binance-futures","BTCUSDT",1733098187230,[[97164.8,4.921],[97164.7,0.579],[97164.6,0.002],[97164.2,0.012],[97164.1,0.057]],[[97164.9,5.961],[97165.0,0.585],[97165.3,0.002],[97165.4,0.602],[97165.6,0.002]]]
["binance-futures","BTCUSDT",1733098187280,[[97164.8,4.896],[97164.7,0.579],[97164.6,0.002],[97164.2,0.024],[97164.1,0.057]],[[97164.9,6.003],[97165.0,0.585],[97165.3,0.002],[97165.4,0.602],[97165.6,0.002]]]
["binance-futures","BTCUSDT",1733098187331,[[97164.8,3.17],[97164.7,0.579],[97164.1,0.057]],[[97164.9,6.81],[97165.0,0.585],[97165.3,0.002],[97165.4,0.602],[97165.6,0.121]]]
["binance-futures","BTCUSDT",1733098187384,[[97164.8,2.575],[97164.7,0.579],[97164.1,0.057],[97161.8,0.053],[97154.7,0.002]],[[97164.9,6.802],[97165.0,0.585],[97165.3,0.002],[97165.4,0.602],[97165.6,0.121]]]
["binance-futures","BTCUSDT",1733098187435,[[97164.8,3.217],[97164.7,0.579],[97164.1,0.057],[97163.4,0.069],[97161.8,0.002]],[[97164.9,6.87],[97165.0,0.585],[97165.3,0.002],[97165.4,0.602],[97165.6,0.121]]]
["binance-futures","BTCUSDT",1733098187483,[[97164.8,3.217],[97164.7,0.579],[97164.1,0.057],[97163.4,0.069],[97161.8,0.002]],[[97164.9,6.86],[97165.0,0.585],[97165.3,0.002],[97165.4,0.602],[97165.6,0.121]]]
["binance-futures","BTCUSDT",1733098187542,[[97164.8,2.6],[97164.7,0.579],[97164.1,0.057],[97163.4,0.018],[97161.8,0.002]],[[97164.9,6.902],[97165.0,0.585],[97165.3,0.002],[97165.4,0.602],[97165.6,0.121]]]
["binance-futures","BTCUSDT",1733098187591,[[97164.8,2.6],[97164.7,0.579],[97164.1,0.057],[97163.4,0.018],[97161.8,0.002]],[[97164.9,6.921],[97165.0,0.585],[97165.3,0.002],[97165.4,0.602],[97165.6,0.121]]]
["binance-futures","BTCUSDT",1733098187696,[[97164.8,2.6],[97164.7,0.579],[97164.1,0.057],[97163.4,0.018],[97161.8,0.002]],[[97164.9,7.088],[97165.0,0.585],[97165.3,0.002],[97165.4,0.602],[97165.6,0.121]]]
["binance-futures","BTCUSDT",1733098187747,[[97164.8,2.6],[97164.7,0.579],[97164.1,0.057],[97163.4,0.018],[97161.8,0.002]],[[97164.9,7.088],[97165.0,0.585],[97165.3,0.002],[97165.4,0.602],[97165.6,0.121]]]
["binance-futures","BTCUSDT",1733098187804,[[97164.8,2.6],[97164.7,0.579],[97164.1,0.057],[97163.4,0.018],[97161.8,0.002]],[[97164.9,7.077],[97165.0,0.585],[97165.3,0.002],[97165.4,0.602],[97165.6,0.121]]]
["binance-futures","BTCUSDT",1733098187858,[[97164.8,2.6],[97164.7,0.579],[97164.1,0.057],[97163.4,0.018],[97161.8,0.002]],[[97164.9,7.077],[97165.0,0.585],[97165.3,0.002],[97165.4,0.602],[97165.6,0.121]]]
["binance-futures","BTCUSDT",1733098187906,[[97164.8,2.575],[97164.7,0.579],[97164.1,0.057],[97163.4,0.018],[97161.8,0.002]],[[97164.9,8.21],[97165.0,0.585],[97165.3,0.002],[97165.4,0.602],[97165.5,0.004]]]
["binance-futures","BTCUSDT",1733098187959,[[97164.8,2.571],[97164.7,0.579],[97164.1,0.057],[97163.4,0.018],[97161.8,0.002]],[[97164.9,8.207],[97165.0,0.585],[97165.3,0.002],[97165.4,0.602],[97165.5,0.004]]]
["binance-futures","BTCUSDT",1733098188019,[[97164.8,2.595],[97164.7,0.579],[97164.1,0.057],[97163.4,0.018],[97161.8,0.002]],[[97164.9,8.08],[97165.0,0.585],[97165.3,0.002],[97165.4,0.602],[97165.5,0.004]]]
["binance-futures","BTCUSDT",1733098188074,[[97164.8,2.595],[97164.7,0.579],[97164.1,0.057],[97163.4,0.018],[97161.8,0.002]],[[97164.9,7.98],[97165.0,0.585],[97165.3,0.002],[97165.4,0.602],[97165.5,0.004]]]
["binance-futures","BTCUSDT",1733098188127,[[97164.8,2.571],[97164.7,0.579],[97164.1,0.057],[97163.4,0.018],[97161.8,0.002]],[[97164.9,8.152],[97165.0,0.585],[97165.3,0.002],[97165.4,0.602],[97165.5,0.004]]]
["binance-futures","BTCUSDT",1733098188180,[[97164.8,2.568],[97164.7,0.579],[97164.1,0.057],[97163.4,0.018],[97161.8,0.002]],[[97164.9,8.089],[97165.0,0.585],[97165.3,0.002],[97165.4,0.602],[97165.5,0.004]]]
["binance-futures","BTCUSDT",1733098188234,[[97164.8,2.593],[97164.7,0.579],[97164.1,0.057],[97163.4,0.018],[97161.8,0.002]],[[97164.9,8.096],[97165.0,0.585],[97165.3,0.002],[97165.4,0.602],[97165.5,0.004]]]
["binance-futures","BTCUSDT",1733098188288,[[97164.8,2.593],[97164.7,0.579],[97164.1,0.057],[97163.4,0.018],[97161.8,0.002]],[[97164.9,8.097],[97165.0,0.585],[97165.3,0.002],[97165.4,0.602],[97165.5,0.004]]]
["binance-futures","BTCUSDT",1733098188336,[[97164.8,2.557],[97164.7,0.579],[97164.1,0.057],[97163.4,0.018],[97161.8,0.002]],[[97164.9,8.147],[97165.0,0.585],[97165.3,0.002],[97165.4,0.602],[97165.5,0.004]]]
["binance-futures","BTCUSDT",1733098188392,[[97164.8,2.581],[97164.7,0.579],[97164.1,0.057],[97163.4,0.018],[97161.8,0.002]],[[97164.9,8.137],[97165.0,0.585],[97165.3,0.002],[97165.4,0.602],[97165.5,0.004]]]
["binance-futures","BTCUSDT",1733098188446,[[97164.8,2.581],[97164.7,0.579],[97164.1,0.057],[97163.4,0.018],[97161.8,0.002]],[[97164.9,8.152],[97165.0,0.585],[97165.3,0.002],[97165.4,0.602],[97165.5,0.004]]]
["binance-futures","BTCUSDT",1733098188496,[[97164.8,2.557],[97164.7,0.579],[97164.1,0.057],[97163.4,0.018],[97161.8,0.002]],[[97164.9,8.152],[97165.0,0.585],[97165.3,0.002],[97165.4,0.602],[97165.5,0.004]]]
["binance-futures","BTCUSDT",1733098188605,[[97164.8,7.436],[97164.7,0.579],[97164.1,0.057],[97163.5,0.041],[97163.4,0.018]],[[97164.9,6.554],[97165.0,0.585],[97165.3,0.002],[97165.4,0.6],[97166.4,0.129]]]
["binance-futures","BTCUSDT",1733098188656,[[97164.8,7.436],[97164.7,0.581],[97164.2,0.012],[97164.1,0.057],[97163.5,0.041]],[[97164.9,6.178],[97165.0,0.585],[97165.3,0.002],[97165.4,0.6],[97166.7,0.129]]]
["binance-futures","BTCUSDT",1733098188712,[[97164.8,7.438],[97164.7,0.581],[97164.2,0.012],[97164.1,0.057],[97163.5,0.041]],[[97164.9,6.278],[97165.0,0.585],[97165.3,0.002],[97165.4,0.6],[97166.7,0.129]]]
["binance-futures","BTCUSDT",1733098188761,[[97164.8,7.438],[97164.7,0.576],[97164.2,0.012],[97164.1,0.057],[97163.9,0.005]],[[97164.9,6.738],[97165.0,0.585],[97165.3,0.002],[97165.4,0.6],[97165.6,0.002]]]
["binance-futures","BTCUSDT",1733098188816,[[97164.8,7.438],[97164.7,0.576],[97164.3,0.005],[97164.2,0.033],[97164.1,0.057]],[[97164.9,6.627],[97165.0,0.464],[97165.3,0.002],[97165.4,0.6],[97165.6,0.002]]]
["binance-futures","BTCUSDT",1733098188865,[[97164.8,7.438],[97164.7,0.581],[97164.2,0.033],[97164.1,0.057]],[[97164.9,6.709],[97165.0,0.464],[97165.3,0.002],[97165.4,0.6],[97165.6,0.002]]]
["binance-futures","BTCUSDT",1733098188920,[[97164.8,7.381],[97164.7,0.576],[97164.2,0.033],[97164.1,0.057],[97163.5,0.051]],[[97164.9,6.709],[97165.0,0.464],[97165.3,0.002],[97165.4,0.6],[97165.6,0.002]]]
["binance-futures","BTCUSDT",1733098188974,[[97164.8,7.381],[97164.7,0.576],[97164.1,0.057],[97163.5,0.051]],[[97164.9,6.75],[97165.0,0.464],[97165.3,0.002],[97165.4,0.6],[97165.6,0.002]]]
["binance-futures","BTCUSDT",1733098189024,[[97164.8,7.381],[97164.7,0.576],[97164.1,0.057],[97161.8,0.053],[97159.9,0.002]],[[97164.9,7.367],[97165.0,0.464],[97165.3,0.002],[97165.4,0.6],[97165.6,0.002]]]
["binance-futures","BTCUSDT",1733098189061,[[97164.8,7.381],[97164.7,0.576],[97164.1,0.057],[97163.0,0.005],[97162.8,0.002]],[[97164.9,8.532],[97165.0,0.464],[97165.3,0.002],[97165.4,0.6],[97165.6,0.002]]]
["binance-futures","BTCUSDT",1733098189130,[[97164.8,7.376],[97164.7,0.576],[97164.1,0.057],[97163.4,0.018],[97163.0,0.005]],[[97164.9,8.582],[97165.0,0.464],[97165.3,0.002],[97165.4,0.6],[97165.6,0.002]]]
["binance-futures","BTCUSDT",1733098189177,[[97164.8,7.376],[97164.7,0.576],[97164.1,0.057],[97163.4,0.018],[97163.3,0.005]],[[97164.9,8.767],[97165.0,0.464],[97165.3,0.002],[97165.4,0.6],[97165.6,0.002]]]
["binance-futures","BTCUSDT",1733098189232,[[97164.8,7.377],[97164.7,0.576],[97164.1,0.057],[97163.4,0.018],[97163.3,0.005]],[[97164.9,8.77],[97165.0,0.464],[97165.1,0.004],[97165.3,0.002],[97165.4,0.6]]]
["binance-futures","BTCUSDT",1733098189283,[[97164.8,7.377],[97164.7,0.576],[97164.1,0.057],[97163.4,0.018]],[[97164.9,8.77],[97165.0,0.464],[97165.1,0.004],[97165.3,0.002],[97165.4,0.6]]]
["binance-futures","BTCUSDT",1733098189345,[[97164.8,7.377],[97164.7,0.576],[97164.1,0.057],[97163.4,0.018],[97133.1,0.043]],[[97164.9,8.77],[97165.0,0.464],[97165.1,0.004],[97165.3,0.002],[97165.4,0.6]]]
["binance-futures","BTCUSDT",1733098189398,[[97164.8,7.374],[97164.7,0.576],[97164.1,0.057],[97163.4,0.069],[97133.1,0.043]],[[97164.9,8.771],[97165.0,0.464],[97165.1,0.004],[97165.3,0.002],[97165.4,0.6]]]
["binance-futures","BTCUSDT",1733098189446,[[97164.8,7.374],[97164.7,0.576],[97164.1,0.057],[97163.4,0.069],[97136.2,0.132]],[[97164.9,8.771],[97165.0,0.464],[97165.1,0.004],[97165.3,0.002],[97165.4,0.6]]]
["binance-futures","BTCUSDT",1733098189504,[[97164.8,7.374],[97164.7,0.576],[97164.1,0.057],[97163.4,0.074],[97162.3,0.051]],[[97164.9,7.774],[97165.0,0.464],[97165.3,0.002],[97165.4,0.6],[97166.0,0.004]]]
["binance-futures","BTCUSDT",1733098189552,[[97164.8,7.329],[97164.7,0.576],[97164.1,0.057],[97163.4,0.125],[97162.3,0.051]],[[97164.9,7.785],[97165.0,0.464],[97165.3,0.002],[97165.4,0.6],[97166.0,0.004]]]
["binance-futures","BTCUSDT",1733098189610,[[97164.8,7.329],[97164.7,0.576],[97164.1,0.057],[97163.4,0.125],[97162.3,0.051]],[[97164.9,7.782],[97165.0,0.464],[97165.3,0.002],[97165.4,0.6],[97166.0,0.004]]]
["binance-futures","BTCUSDT",1733098189667,[[97164.8,7.329],[97164.7,0.576],[97164.1,0.057],[97163.4,0.12],[97163.3,0.005]],[[97164.9,7.572],[97165.0,0.464],[97165.3,0.002],[97165.4,0.6],[97165.5,0.004]]]
["binance-futures","BTCUSDT",1733098189715,[[97164.8,7.329],[97164.7,0.576],[97164.6,0.008],[97164.1,0.057],[97163.4,0.12]],[[97164.9,7.783],[97165.0,0.464],[97165.3,0.002],[97165.4,0.6],[97165.5,0.004]]]
["binance-futures","BTCUSDT",1733098189822,[[97164.8,7.329],[97164.7,0.576],[97164.6,0.008],[97164.1,0.057],[97163.4,0.12]],[[97164.9,8.761],[97165.0,0.464],[97165.1,0.004],[97165.3,0.002],[97165.4,0.6]]]
["binance-futures","BTCUSDT",1733098189935,[[97164.8,7.325],[97164.7,0.576],[97164.6,0.008],[97164.1,0.057],[97163.4,0.12]],[[97164.9,8.761],[97165.0,0.464],[97165.1,0.004],[97165.3,0.002],[97165.4,0.6]]]
["binance-futures","BTCUSDT",1733098189989,[[97164.8,7.325],[97164.7,0.576],[97164.6,0.008],[97164.2,0.037],[97164.1,0.057]],[[97164.9,7.43],[97165.0,0.118],[97165.2,0.002],[97165.3,0.373],[97165.4,0.6]]]
["binance-futures","BTCUSDT",1733098190039,[[97164.8,7.325],[97164.7,0.576],[97164.6,0.008],[97164.1,0.057]],[[97164.9,7.929],[97165.0,0.118],[97165.2,0.002],[97165.3,0.373],[97165.4,0.6]]]
["binance-futures","BTCUSDT",1733098190090,[[97164.8,7.277],[97164.7,0.576],[97164.1,0.057],[97161.9,0.003],[97161.8,0.109]],[[97164.9,8.043],[97165.0,0.118],[97165.2,0.002],[97165.3,0.373],[97165.4,0.6]]]
["binance-futures","BTCUSDT",1733098190148,[[97164.8,7.277],[97164.7,0.576],[97164.1,0.057],[97161.9,0.003],[97161.8,0.104]],[[97164.9,8.119],[97165.0,0.118],[97165.2,0.002],[97165.3,0.373],[97165.4,0.6]]]
["binance-futures","BTCUSDT",1733098190203,[[97164.8,7.299],[97164.7,0.576],[97164.1,0.057],[97161.9,0.008],[97161.8,0.104]],[[97164.9,7.989],[97165.0,0.118],[97165.2,0.002],[97165.3,0.373],[97165.4,0.6]]]
["binance-futures","BTCUSDT",1733098190250,[[97164.8,7.298],[97164.7,0.576],[97164.1,0.057],[97163.1,0.005],[97161.9,0.003]],[[97164.9,9.539],[97165.0,0.118],[97165.2,0.002],[97165.3,0.373],[97165.4,0.6]]]
["binance-futures","BTCUSDT",1733098190306,[[97164.8,7.298],[97164.7,0.576],[97164.1,0.057],[97163.1,0.005],[97161.9,0.003]],[[97164.9,9.228],[97165.0,0.118],[97165.2,0.002],[97165.3,0.373],[97165.4,0.6]]]
["binance-futures","BTCUSDT",1733098190335,[[97164.8,7.297],[97164.7,0.576],[97164.1,0.057],[97163.4,0.069],[97163.1,0.005]],[[97164.9,9.556],[97165.0,0.118],[97165.2,0.002],[97165.3,0.373],[97165.4,0.6]]]
["binance-futures","BTCUSDT",1733098190411,[[97164.8,7.297],[97164.7,0.576],[97164.1,0.057],[97163.4,0.018],[97163.2,0.005]],[[97164.9,9.559],[97165.0,0.118],[97165.2,0.002],[97165.3,0.373],[97165.4,0.6]]]
["binance-futures","BTCUSDT",1733098190456,[[97164.8,7.286],[97164.7,0.576],[97164.1,0.057],[97163.4,0.018],[97163.2,0.005]],[[97164.9,9.564],[97165.0,0.118],[97165.2,0.002],[97165.3,0.373],[97165.4,0.6]]]
["binance-futures","BTCUSDT",1733098190505,[[97164.8,7.286],[97164.7,0.576],[97164.1,0.057],[97163.4,0.018],[97163.2,0.005]],[[97164.9,9.484],[97165.0,0.118],[97165.2,0.002],[97165.3,0.373],[97165.4,0.6]]]
["binance-futures","BTCUSDT",1733098190572,[[97164.8,7.286],[97164.7,0.576],[97164.1,0.057],[97163.4,0.018],[97163.2,0.005]],[[97164.9,9.557],[97165.0,0.118],[97165.2,0.002],[97165.3,0.373],[97165.4,0.6]]]
["binance-futures","BTCUSDT",1733098190619,[[97164.8,7.297],[97164.7,0.576],[97164.1,0.062],[97163.4,0.018]],[[97164.9,9.557],[97165.0,0.118],[97165.2,0.002],[97165.3,0.373],[97165.4,0.6]]]
["binance-futures","BTCUSDT",1733098190675,[[97164.8,7.297],[97164.7,0.576],[97164.1,0.062],[97163.4,0.018],[97149.8,0.062]],[[97164.9,9.557],[97165.0,0.118],[97165.2,0.002],[97165.3,0.373],[97165.4,0.6]]]
["binance-futures","BTCUSDT",1733098190730,[[97164.8,7.297],[97164.7,0.576],[97164.1,0.062],[97163.4,0.018],[97160.0,0.048]],[[97164.9,9.564],[97165.0,0.118],[97165.2,0.002],[97165.3,0.373],[97165.4,0.6]]]
["binance-futures","BTCUSDT",1733098190785,[[97164.8,7.292],[97164.7,0.576],[97164.1,0.062],[97163.4,0.018],[97160.0,0.048]],[[97164.9,9.564],[97165.0,0.118],[97165.2,0.002],[97165.3,0.373],[97165.4,0.6]]]
["binance-futures","BTCUSDT",1733098190830,[[97164.8,7.292],[97164.7,0.576],[97164.1,0.062],[97163.4,0.018],[97160.0,0.048]],[[97164.9,9.52],[97165.0,0.118],[97165.2,0.002],[97165.3,0.373],[97165.4,0.6]]]
["binance-futures","BTCUSDT",1733098191003,[[97164.8,7.287],[97164.7,0.576],[97164.1,0.062],[97163.4,0.069],[97161.8,0.053]],[[97164.9,9.42],[97165.0,0.118],[97165.2,0.002],[97165.3,0.373],[97165.4,0.6]]]
["binance-futures","BTCUSDT",1733098191049,[[97164.8,7.287],[97164.7,0.705],[97164.1,0.062],[97163.5,0.041],[97163.4,0.069]],[[97164.9,6.271],[97165.0,0.118],[97165.2,0.002],[97165.3,0.373],[97165.4,0.6]]]
["binance-futures","BTCUSDT",1733098191105,[[97164.8,7.287],[97164.7,0.576],[97164.1,0.062],[97163.5,0.041],[97163.4,0.069]],[[97164.9,6.342],[97165.0,0.118],[97165.2,0.002],[97165.3,0.373],[97165.4,0.6]]]
["binance-futures","BTCUSDT",1733098191147,[[97164.8,7.283],[97164.7,0.576],[97164.1,0.062],[97163.5,0.041],[97163.4,0.069]],[[97164.9,6.327],[97165.0,0.118],[97165.2,0.002],[97165.3,0.373],[97165.4,0.6]]]
["binance-futures","BTCUSDT",1733098191211,[[97164.8,7.283],[97164.7,0.576],[97164.1,0.062],[97163.5,0.041],[97163.4,0.018]],[[97164.9,6.93],[97165.0,0.118],[97165.2,0.002],[97165.3,0.373],[97165.4,0.6]]]
["binance-futures","BTCUSDT",1733098191264,[[97164.8,7.281],[97164.7,0.576],[97164.1,0.062],[97163.5,0.041],[97163.4,0.018]],[[97164.9,6.818],[97165.0,0.118],[97165.2,0.002],[97165.3,0.373],[97165.4,0.6]]]
["binance-futures","BTCUSDT",1733098191315,[[97164.8,7.281],[97164.7,0.576],[97164.1,0.062],[97163.5,0.041],[97163.4,0.018]],[[97164.9,6.824],[97165.0,0.118],[97165.2,0.002],[97165.3,0.373],[97165.4,0.6]]]
["binance-futures","BTCUSDT",1733098191370,[[97164.8,7.28],[97164.7,0.576],[97164.1,0.062],[97163.5,0.041],[97163.4,0.018]],[[97164.9,6.594],[97165.0,0.118],[97165.2,0.002],[97165.3,0.373],[97165.4,0.6]]]
["binance-futures","BTCUSDT",1733098191422,[[97164.8,7.208],[97164.7,0.576],[97164.1,0.062],[97163.5,0.041],[97163.4,0.018]],[[97164.9,6.596],[97165.0,0.118],[97165.2,0.002],[97165.3,0.373],[97165.4,0.6]]]
["binance-futures","BTCUSDT",1733098191477,[[97164.8,7.208],[97164.7,0.576],[97164.1,0.062],[97163.4,0.018]],[[97164.9,7.057],[97165.0,0.118],[97165.2,0.002],[97165.3,0.373],[97165.4,0.6]]]
["binance-futures","BTCUSDT",1733098191530,[[97164.8,7.208],[97164.7,0.576],[97164.1,0.062],[97163.4,0.018],[97073.2,25.266]],[[97164.9,7.057],[97165.0,0.118],[97165.2,0.002],[97165.3,0.373],[97165.4,0.6]]]
["binance-futures","BTCUSDT",1733098191589,[[97164.8,7.208],[97164.7,0.576],[97164.1,0.057],[97163.8,0.002],[97163.4,0.018]],[[97164.9,7.057],[97165.0,0.118],[97165.2,0.002],[97165.3,0.373],[97165.4,0.6]]]
["binance-futures","BTCUSDT",1733098191631,[[97164.8,7.208],[97164.7,0.581],[97164.1,0.057],[97163.8,0.002],[97163.4,0.018]],[[97164.9,7.051],[97165.0,0.118],[97165.2,0.002],[97165.3,0.373],[97165.4,0.6]]]
["binance-futures","BTCUSDT",1733098191683,[[97164.8,7.201],[97164.7,0.581],[97164.1,0.057],[97163.8,0.002],[97163.4,0.018]],[[97164.9,7.051],[97165.0,0.118],[97165.2,0.002],[97165.3,0.373],[97165.4,0.6]]]
["binance-futures","BTCUSDT",1733098191749,[[97164.8,7.293],[97164.7,0.581],[97164.1,0.057],[97163.8,0.002],[97163.4,0.018]],[[97164.9,7.153],[97165.0,0.118],[97165.2,0.002],[97165.3,0.373],[97165.4,0.6]]]
["binance-futures","BTCUSDT",1733098191805,[[97164.8,7.293],[97164.7,0.581],[97164.1,0.057],[97163.8,0.002],[97163.5,0.051]],[[97164.9,6.955],[97165.0,0.118],[97165.2,0.002],[97165.3,0.373],[97165.4,0.6]]]
["binance-futures","BTCUSDT",1733098191855,[[97164.8,7.293],[97164.7,0.581],[97164.1,0.057],[97163.8,0.002],[97163.5,0.051]],[[97164.9,6.924],[97165.0,0.118],[97165.2,0.002],[97165.3,0.373],[97165.4,0.6]]]
["binance-futures","BTCUSDT",1733098191912,[[97164.8,7.282],[97164.7,0.576],[97164.6,0.005],[97164.1,0.057],[97163.8,0.002]],[[97164.9,6.623],[97165.0,0.118],[97165.2,0.002],[97165.3,0.373],[97165.4,0.6]]]
["binance-futures","BTCUSDT",1733098191972,[[97164.8,7.282],[97164.7,0.576],[97164.2,0.005],[97164.1,0.057],[97163.8,0.002]],[[97164.9,6.623],[97165.0,0.118],[97165.2,0.002],[97165.3,0.373],[97165.4,0.6]]]
["binance-futures","BTCUSDT",1733098192031,[[97164.8,7.282],[97164.7,0.576],[97164.2,0.005],[97164.1,0.057],[97163.8,0.002]],[[97164.9,6.719],[97165.0,0.118],[97165.2,0.002],[97165.3,0.373],[97165.4,0.6]]]
["binance-futures","BTCUSDT",1733098192082,[[97164.8,7.282],[97164.7,0.576],[97164.2,0.005],[97164.1,0.057],[97163.8,0.002]],[[97164.9,6.639],[97165.0,0.118],[97165.2,0.002],[97165.3,0.373],[97165.4,0.6]]]
["binance-futures","BTCUSDT",1733098192136,[[97164.8,7.279],[97164.7,0.576],[97164.2,0.005],[97164.1,0.057],[97163.8,0.002]],[[97164.9,6.639],[97165.0,0.118],[97165.2,0.002],[97165.3,0.373],[97165.4,0.6]]]
["binance-futures","BTCUSDT",1733098192191,[[97164.8,7.279],[97164.7,0.576],[97164.2,0.005],[97164.1,0.057],[97163.8,0.002]],[[97164.9,6.739],[97165.0,0.118],[97165.2,0.002],[97165.3,0.373],[97165.4,0.6]]]
["binance-futures","BTCUSDT",1733098192238,[[97164.8,7.285],[97164.7,0.576],[97164.2,0.005],[97164.1,0.057],[97163.8,0.002]],[[97164.9,6.884],[97165.0,0.118],[97165.2,0.002],[97165.3,0.373],[97165.4,0.6]]]
["binance-futures","BTCUSDT",1733098192295,[[97164.8,7.19],[97164.7,0.576],[97164.2,0.005],[97164.1,0.057],[97163.8,0.002]],[[97164.9,6.872],[97165.0,0.118],[97165.2,0.002],[97165.3,0.373],[97165.4,0.6]]]
["binance-futures","BTCUSDT",1733098192354,[[97164.8,7.157],[97164.7,0.576],[97164.2,0.005],[97164.1,0.057],[97163.8,0.002]],[[97164.9,6.872],[97165.0,0.118],[97165.2,0.002],[97165.3,0.373],[97165.4,0.6]]]
["binance-futures","BTCUSDT",1733098192404,[[97164.8,7.204],[97164.7,0.576],[97164.2,0.005],[97164.1,0.057],[97163.8,0.002]],[[97164.9,6.774],[97165.0,0.118],[97165.2,0.002],[97165.3,0.373],[97165.4,0.6]]]
["binance-futures","BTCUSDT",1733098192446,[[97164.8,7.204],[97164.7,0.576],[97164.2,0.005],[97164.1,0.057],[97163.8,0.002]],[[97164.9,6.777],[97165.0,0.118],[97165.2,0.002],[97165.3,0.373],[97165.4,0.6]]]
["binance-futures","BTCUSDT",1733098192506,[[97164.8,7.204],[97164.7,0.576],[97164.2,0.005],[97164.1,0.057],[97163.8,0.002]],[[97164.9,6.781],[97165.0,0.118],[97165.2,0.002],[97165.3,0.373],[97165.4,0.6]]]
["binance-futures","BTCUSDT",1733098192557,[[97164.8,7.296],[97164.7,0.576],[97164.2,0.005],[97164.1,0.057],[97163.8,0.002]],[[97164.9,6.737],[97165.0,0.118],[97165.2,0.002],[97165.3,0.373],[97165.4,0.6]]]
["binance-futures","BTCUSDT",1733098192613,[[97164.8,7.296],[97164.7,0.576],[97164.3,0.005],[97164.1,0.057],[97163.8,0.002]],[[97164.9,6.447],[97165.0,0.118],[97165.2,0.002],[97165.3,0.373],[97165.4,0.6]]]
["binance-futures","BTCUSDT",1733098192664,[[97164.8,7.296],[97164.7,0.576],[97164.3,0.005],[97164.1,0.057],[97163.8,0.002]],[[97164.9,6.655],[97165.0,0.118],[97165.2,0.002],[97165.3,0.373],[97165.4,0.6]]]
["binance-futures","BTCUSDT",1733098192773,[[97164.8,7.317],[97164.7,0.576],[97164.3,0.005],[97164.1,0.057],[97163.8,0.002]],[[97164.9,6.561],[97165.0,0.118],[97165.2,0.002],[97165.3,0.373],[97165.4,0.6]]]
["binance-futures","BTCUSDT",1733098192826,[[97164.8,7.317],[97164.7,0.576],[97164.3,0.005],[97164.1,0.057],[97163.8,0.002]],[[97164.9,6.518],[97165.0,0.118],[97165.2,0.002],[97165.3,0.373],[97165.4,0.6]]]
["binance-futures","BTCUSDT",1733098192879,[[97164.8,7.317],[97164.7,0.705],[97164.3,0.005],[97164.1,0.057],[97163.8,0.002]],[[97164.9,2.91],[97165.0,0.114],[97165.2,0.002],[97165.3,0.373],[97165.4,0.6]]]
["binance-futures","BTCUSDT",1733098192930,[[97164.8,7.759],[97164.7,0.576],[97164.4,0.041],[97164.1,0.057],[97164.0,0.046]],[[97164.9,6.817],[97165.0,0.012],[97165.2,0.002],[97165.3,0.373],[97165.4,0.729]]]
["binance-futures","BTCUSDT",1733098192984,[[97164.8,7.765],[97164.7,0.576],[97164.4,0.041],[97164.1,0.057],[97164.0,0.046]],[[97164.9,6.816],[97165.0,0.012],[97165.2,0.002],[97165.3,0.373],[97165.4,0.729]]]
["binance-futures","BTCUSDT",1733098193030,[[97164.8,7.758],[97164.7,0.576],[97164.4,0.041],[97164.3,0.129],[97164.1,0.057]],[[97164.9,6.654],[97165.0,0.012],[97165.2,0.002],[97165.3,0.373],[97165.4,0.6]]]
["binance-futures","BTCUSDT",1733098193086,[[97164.8,7.766],[97164.7,0.576],[97164.4,0.041],[97164.3,0.129],[97164.1,0.057]],[[97164.9,6.656],[97165.0,0.012],[97165.2,0.002],[97165.3,0.373],[97165.4,0.6]]]
["binance-futures","BTCUSDT",1733098193138,[[97164.8,7.766],[97164.7,0.576],[97164.4,0.041],[97164.1,0.057]],[[97164.9,6.598],[97165.0,0.012],[97165.2,0.002],[97165.3,0.373],[97165.4,0.6]]]
["binance-futures","BTCUSDT",1733098193191,[[97164.8,7.788],[97164.7,0.576],[97164.4,0.17],[97164.1,0.057],[97164.0,0.046]],[[97164.9,7.111],[97165.0,0.012],[97165.2,0.002],[97165.3,0.373],[97165.4,0.6]]]
["binance-futures","BTCUSDT",1733098193242,[[97164.8,7.788],[97164.7,0.576],[97164.4,0.17],[97164.1,0.057],[97164.0,0.046]],[[97164.9,7.104],[97165.0,0.012],[97165.2,0.002],[97165.3,0.373],[97165.4,0.6]]]
["binance-futures","BTCUSDT",1733098193293,[[97164.8,7.705],[97164.7,0.576],[97164.4,0.041],[97164.1,0.057],[97164.0,0.046]],[[97164.9,7.116],[97165.0,0.012],[97165.2,0.002],[97165.3,0.373],[97165.4,0.6]]]
["binance-futures","BTCUSDT",1733098193345,[[97164.8,7.705],[97164.7,0.576],[97164.4,0.041],[97164.3,0.005],[97164.1,0.057]],[[97164.9,7.113],[97165.0,0.012],[97165.2,0.002],[97165.3,0.373],[97165.4,0.6]]]
["binance-futures","BTCUSDT",1733098193395,[[97164.8,7.704],[97164.7,0.576],[97164.4,0.041],[97164.3,0.005],[97164.1,0.057]],[[97164.9,7.173],[97165.0,0.012],[97165.2,0.002],[97165.3,0.373],[97165.4,0.6]]]
["binance-futures","BTCUSDT",1733098193450,[[97164.8,7.699],[97164.7,0.576],[97164.4,0.041],[97164.3,0.005],[97164.1,0.057]],[[97164.9,7.145],[97165.0,0.012],[97165.2,0.002],[97165.3,0.373],[97165.4,0.6]]]
["binance-futures","BTCUSDT",1733098193504,[[97164.8,7.703],[97164.7,0.576],[97164.4,0.041],[97164.3,0.005],[97164.1,0.057]],[[97164.9,7.145],[97165.0,0.012],[97165.2,0.002],[97165.3,0.373],[97165.4,0.6]]]
["binance-futures","BTCUSDT",1733098193550,[[97164.8,7.703],[97164.7,0.576],[97164.4,0.041],[97164.3,0.005],[97164.1,0.057]],[[97164.9,7.143],[97165.0,0.012],[97165.2,0.002],[97165.3,0.373],[97165.4,0.6]]]
["binance-futures","BTCUSDT",1733098193605,[[97164.8,7.703],[97164.7,0.576],[97164.4,0.041],[97164.3,0.005],[97164.1,0.057]],[[97164.9,7.131],[97165.0,0.012],[97165.2,0.002],[97165.3,0.373],[97165.4,0.6]]]
["binance-futures","BTCUSDT",1733098193658,[[97164.8,7.703],[97164.7,0.576],[97164.4,0.041],[97164.3,0.005],[97164.1,0.057]],[[97164.9,7.131],[97165.0,0.012],[97165.2,0.002],[97165.3,0.373],[97165.4,0.6]]]
["binance-futures","BTCUSDT",1733098193711,[[97164.8,3.663],[97164.7,0.574],[97164.3,0.005],[97164.1,0.057]],[[97164.9,7.794],[97165.0,0.012],[97165.2,0.002],[97165.3,0.373],[97165.4,0.6]]]
["binance-futures","BTCUSDT",1733098193763,[[97164.8,3.643],[97164.7,0.574],[97164.3,0.005],[97164.1,0.057],[97160.8,0.002]],[[97164.9,7.891],[97165.0,0.012],[97165.2,0.002],[97165.3,0.373],[97165.4,0.6]]]
["binance-futures","BTCUSDT",1733098193817,[[97164.8,3.641],[97164.7,0.574],[97164.3,0.005],[97164.1,0.057],[97163.5,0.053]],[[97164.9,7.891],[97165.0,0.012],[97165.2,0.002],[97165.3,0.373],[97165.4,0.6]]]
["binance-futures","BTCUSDT",1733098193920,[[97164.8,4.258],[97164.7,0.574],[97164.3,0.005],[97164.1,0.057],[97163.5,0.094]],[[97164.9,7.344],[97165.0,0.012],[97165.2,0.002],[97165.3,0.373],[97165.4,0.6]]]
["binance-futures","BTCUSDT",1733098193965,[[97164.8,3.557],[97164.7,0.574],[97164.1,0.057],[97164.0,0.005],[97163.5,0.053]],[[97164.9,7.444],[97165.0,0.012],[97165.2,0.002],[97165.3,0.373],[97165.4,0.6]]]
["binance-futures","BTCUSDT",1733098194019,[[97164.8,3.549],[97164.7,0.574],[97164.1,0.057],[97164.0,0.005],[97163.5,0.004]],[[97164.9,7.444],[97165.0,0.012],[97165.2,0.002],[97165.3,0.373],[97165.4,0.6]]]
["binance-futures","BTCUSDT",1733098194074,[[97164.8,3.525],[97164.7,0.574],[97164.1,0.057],[97164.0,0.005],[97163.5,0.004]],[[97164.9,8.364],[97165.0,0.012],[97165.2,0.002],[97165.3,0.373],[97165.4,0.6]]]
["binance-futures","BTCUSDT",1733098194119,[[97164.8,3.885],[97164.7,0.574],[97164.1,0.057],[97164.0,0.005],[97163.5,0.004]],[[97164.9,8.4],[97165.0,0.012],[97165.2,0.002],[97165.3,0.373],[97165.4,0.6]]]
["binance-futures","BTCUSDT",1733098194176,[[97164.8,3.885],[97164.7,0.574],[97164.1,0.057],[97164.0,0.005],[97163.5,0.004]],[[97164.9,8.399],[97165.0,0.012],[97165.2,0.002],[97165.3,0.373],[97165.4,0.6]]]
["binance-futures","BTCUSDT",1733098194231,[[97164.8,3.886],[97164.7,0.574],[97164.1,0.057],[97164.0,0.005],[97163.5,0.004]],[[97164.9,8.399],[97165.0,0.012],[97165.2,0.002],[97165.3,0.373],[97165.4,0.6]]]
["binance-futures","BTCUSDT",1733098194281,[[97164.8,3.886],[97164.7,0.574],[97164.1,0.057],[97164.0,0.005],[97163.5,0.004]],[[97164.9,8.401],[97165.0,0.012],[97165.2,0.002],[97165.3,0.373],[97165.4,0.6]]]
["binance-futures","BTCUSDT",1733098194379,[[97164.8,6.21],[97164.7,0.576],[97164.1,0.057],[97164.0,0.005],[97163.5,0.004]],[[97164.9,8.365],[97165.0,0.012],[97165.2,0.002],[97165.3,0.373],[97165.4,0.6]]]
["binance-futures","BTCUSDT",1733098194445,[[97164.8,6.21],[97164.7,0.576],[97164.1,0.057],[97164.0,0.005],[97163.5,0.004]],[[97164.9,8.365],[97165.0,0.012],[97165.2,0.002],[97165.3,0.373],[97192.0,0.192]]]
["binance-futures","BTCUSDT",1733098194494,[[97164.8,6.194],[97164.7,0.576],[97164.1,0.057],[97164.0,0.005],[97163.5,0.004]],[[97164.9,8.381],[97165.0,0.012],[97165.2,0.002],[97165.3,0.371],[97166.8,0.274]]]
["binance-futures","BTCUSDT",1733098194606,[[97164.8,6.194],[97164.7,0.576],[97164.1,0.057],[97164.0,0.005],[97163.5,0.004]],[[97164.9,8.382],[97165.0,0.012],[97165.2,0.002],[97165.3,0.371],[97166.8,0.274]]]
["binance-futures","BTCUSDT",1733098194659,[[97164.8,6.186],[97164.7,0.576],[97164.1,0.057],[97163.9,0.005],[97163.5,0.004]],[[97164.9,8.418],[97165.0,0.012],[97165.3,0.271],[97166.8,0.274],[97221.0,0.08]]]
["binance-futures","BTCUSDT",1733098194714,[[97164.8,6.186],[97164.7,0.576],[97164.1,0.057],[97163.9,0.005],[97163.5,0.004]],[[97164.9,8.42],[97165.0,0.012],[97165.3,0.271],[97166.8,0.274],[97221.0,0.08]]]
["binance-futures","BTCUSDT",1733098194757,[[97164.8,6.186],[97164.7,0.576],[97164.1,0.057],[97163.9,0.005],[97163.5,0.004]],[[97164.9,8.42],[97165.0,0.012],[97165.3,0.271],[97166.8,0.274],[97175.4,0.133]]]
["binance-futures","BTCUSDT",1733098194868,[[97164.8,6.186],[97164.7,0.576],[97164.1,0.062],[97163.5,0.004]],[[97164.9,8.387],[97165.0,0.012],[97165.3,0.271],[97166.8,0.274],[97175.4,0.133]]]
["binance-futures","BTCUSDT",1733098194922,[[97164.8,6.186],[97164.7,0.576],[97164.1,0.062],[97163.5,0.004],[97133.1,0.121]],[[97164.9,8.387],[97165.0,0.007],[97165.3,0.271],[97166.8,0.274],[97175.4,0.133]]]
["binance-futures","BTCUSDT",1733098194976,[[97164.8,6.186],[97164.7,0.576],[97164.1,0.062],[97163.5,0.004],[97136.2,0.143]],[[97164.9,8.387],[97165.0,0.009],[97165.1,0.403],[97165.3,0.271],[97166.8,0.274]]]
["binance-futures","BTCUSDT",1733098195032,[[97164.8,6.247],[97164.7,0.576],[97164.1,0.062],[97163.5,0.004],[97142.5,2.886]],[[97164.9,8.384],[97165.0,0.009],[97165.1,0.403],[97165.3,0.271],[97165.4,0.004]]]
["binance-futures","BTCUSDT",1733098195083,[[97164.8,6.181],[97164.7,0.576],[97164.1,0.062],[97163.5,0.004],[97142.5,2.577]],[[97164.9,8.384],[97165.0,0.009],[97165.1,0.403],[97165.3,0.271],[97165.4,0.004]]]
["binance-futures","BTCUSDT",1733098195135,[[97164.8,6.181],[97164.7,0.576],[97164.1,0.057],[97163.5,0.004],[97149.0,1.903]],[[97164.9,9.845],[97165.0,0.007],[97165.1,0.002],[97165.2,0.353],[97165.3,0.271]]]
["binance-futures","BTCUSDT",1733098195180,[[97164.8,6.186],[97164.7,0.576],[97164.1,0.057],[97163.5,0.004],[97155.0,0.216]],[[97164.9,9.897],[97165.0,0.007],[97165.1,0.002],[97165.2,0.353],[97165.3,0.271]]]
["binance-futures","BTCUSDT",1733098195283,[[97164.8,6.192],[97164.7,0.576],[97164.1,0.057],[97163.5,0.004],[97155.0,0.216]],[[97164.9,10.201],[97165.0,0.007],[97165.3,0.271],[97245.4,1.261],[97249.7,20.071]]]
["binance-futures","BTCUSDT",1733098195341,[[97164.8,6.192],[97164.7,0.576],[97164.1,0.057],[97163.5,0.004],[97159.4,0.129]],[[97164.9,10.201],[97165.0,0.007],[97165.3,0.271],[97245.4,1.261],[97249.6,0.004]]]
["binance-futures","BTCUSDT",1733098195397,[[97164.8,6.184],[97164.7,0.576],[97164.1,0.057],[97163.5,0.004],[97159.4,0.129]],[[97164.9,10.201],[97165.0,0.007],[97165.3,0.271],[97245.4,1.261],[97247.7,0.03]]]
["binance-futures","BTCUSDT",1733098195442,[[97164.8,6.238],[97164.7,0.576],[97164.1,0.057],[97163.5,0.045],[97159.4,0.129]],[[97164.9,9.887],[97165.0,0.26],[97165.3,0.271],[97245.4,1.261],[97247.7,0.492]]]
["binance-futures","BTCUSDT",1733098195504,[[97164.8,6.242],[97164.7,0.576],[97164.1,0.057],[97163.5,0.004],[97159.4,0.129]],[[97164.9,9.983],[97165.0,0.26],[97165.3,0.271],[97221.2,0.053],[97225.4,0.085]]]
["binance-futures","BTCUSDT",1733098195540,[[97164.8,6.131],[97164.7,0.576],[97164.1,0.057],[97163.5,0.004],[97159.4,0.129]],[[97164.9,10.044],[97165.0,0.26],[97165.3,0.271],[97175.1,0.352],[97179.3,0.002]]]
["binance-futures","BTCUSDT",1733098195615,[],[[97160.5,1.216],[97161.0,1.818],[97163.2,0.727],[97163.5,2.318],[97163.8,0.471]]]
["binance-futures","BTCUSDT",1733098195666,[[97153.8,0.004],[97152.6,0.002],[97150.2,0.004],[97150.1,0.002],[97149.5,0.002]],[[97157.7,2.756],[97157.9,6.813],[97158.1,5.352],[97158.7,6.9],[97159.0,0.254]]]
["binance-futures","BTCUSDT",1733098195718,[[97154.5,0.051],[97153.8,0.004],[97152.7,0.193],[97151.5,0.002],[97151.3,0.089]],[[97155.1,1.296],[97155.5,1.533],[97156.0,1.206],[97156.7,0.417],[97157.0,2.0]]]
["binance-futures","BTCUSDT",1733098195768,[[97155.0,0.177],[97154.5,0.051],[97153.8,0.004],[97152.7,0.193],[97151.3,0.089]],[[97155.1,3.537],[97155.5,1.533],[97155.9,0.226],[97156.0,4.044],[97156.7,0.417]]]
["binance-futures","BTCUSDT",1733098195819,[[97154.5,0.051],[97153.8,0.004],[97153.7,0.119],[97152.7,0.193],[97152.4,0.051]],[[97154.6,1.359],[97154.7,0.201],[97155.0,3.926],[97155.1,12.834],[97155.4,0.019]]]
["binance-futures","BTCUSDT",1733098195870,[[97154.5,0.049],[97153.8,0.004],[97153.7,0.119],[97153.6,0.051],[97152.7,0.193]],[[97154.6,5.275],[97154.7,0.201],[97155.0,6.106],[97155.1,9.339],[97155.4,0.021]]]
["binance-futures","BTCUSDT",1733098195921,[[97153.7,0.097],[97153.6,0.051],[97152.7,0.142]],[[97153.8,8.176],[97153.9,1.383],[97154.1,4.295],[97154.5,1.208],[97154.6,9.05]]]
["binance-futures","BTCUSDT",1733098195972,[[97153.7,0.026],[97152.7,0.142],[97147.0,0.002],[97146.8,0.004],[97146.7,0.649]],[[97153.8,13.576],[97153.9,0.643],[97154.0,0.002],[97154.1,3.05],[97154.3,0.002]]]
["binance-futures","BTCUSDT",1733098196023,[[97147.0,0.002],[97146.8,0.006],[97146.7,0.649]],[[97151.5,14.703],[97151.9,2.1],[97152.1,4.112],[97152.6,0.596],[97152.7,2.459]]]
["binance-futures","BTCUSDT",1733098196074,[[97151.3,0.096],[97146.8,0.006],[97146.7,0.649],[97146.5,0.051],[97144.2,0.004]],[[97151.4,13.283],[97151.5,3.092],[97151.9,0.164],[97152.0,0.049],[97152.8,0.171]]]
["binance-futures","BTCUSDT",1733098196125,[[97151.3,0.159],[97150.0,0.142],[97148.7,0.054],[97146.8,0.006],[97146.7,0.649]],[[97151.4,13.332],[97151.5,0.339],[97151.9,0.164],[97152.0,0.049],[97152.8,0.171]]]
["binance-futures","BTCUSDT",1733098196178,[[97151.3,0.007],[97150.0,0.142],[97149.9,0.051],[97148.7,0.054],[97146.8,0.006]],[[97151.4,13.452],[97151.5,0.334],[97151.9,0.002],[97152.0,0.049],[97152.8,0.165]]]
["binance-futures","BTCUSDT",1733098196230,[[97151.3,0.019],[97150.0,0.142],[97149.9,0.051],[97148.9,0.018],[97148.7,0.054]],[[97151.4,13.212],[97151.5,0.334],[97151.9,0.002],[97152.0,0.049],[97152.8,0.165]]]
["binance-futures","BTCUSDT",1733098196281,[[97151.3,0.019],[97150.0,0.142],[97149.9,0.051],[97148.9,0.018],[97148.7,0.054]],[[97151.4,13.376],[97151.5,0.334],[97151.9,0.002],[97152.0,0.049],[97152.8,0.165]]]
["binance-futures","BTCUSDT",1733098196333,[[97151.3,2.578],[97150.1,0.057],[97150.0,0.142],[97149.9,0.051],[97148.9,0.018]],[[97151.4,6.856],[97151.5,0.25],[97151.9,0.002],[97152.0,0.049],[97152.8,0.085]]]
["binance-futures","BTCUSDT",1733098196383,[[97151.3,6.445],[97151.2,0.002],[97150.1,0.057],[97150.0,0.142],[97149.9,0.051]],[[97151.4,7.254],[97151.5,0.26],[97151.9,0.002],[97152.0,0.049],[97152.8,0.085]]]
["binance-futures","BTCUSDT",1733098196435,[[97151.3,6.468],[97151.2,0.002],[97150.1,0.057],[97150.0,0.142],[97149.9,0.051]],[[97151.4,7.263],[97151.5,0.26],[97151.9,0.002],[97152.0,0.049],[97152.8,0.085]]]
["binance-futures","BTCUSDT",1733098196490,[[97151.3,6.431],[97151.2,0.002],[97150.1,0.057],[97150.0,0.142],[97149.9,0.051]],[[97151.4,7.294],[97151.5,0.26],[97151.9,0.002],[97152.0,0.049],[97152.8,0.085]]]
["binance-futures","BTCUSDT",1733098196543,[[97151.3,6.23],[97151.2,0.002],[97150.1,0.057],[97150.0,0.142],[97149.9,0.051]],[[97151.4,7.611],[97151.5,0.26],[97151.9,0.002],[97152.0,0.049],[97152.8,0.085]]]
["binance-futures","BTCUSDT",1733098196596,[[97151.3,6.23],[97151.2,0.002],[97150.1,0.057],[97150.0,0.142],[97149.9,0.051]],[[97151.4,7.614],[97151.5,0.26],[97151.9,0.002],[97152.0,0.049],[97152.8,0.085]]]
["binance-futures","BTCUSDT",1733098196646,[[97151.3,6.214],[97151.2,0.002],[97150.1,0.057],[97150.0,0.142],[97149.9,0.051]],[[97151.4,7.679],[97151.5,0.27],[97151.9,0.002],[97152.0,0.049],[97153.6,0.174]]]
["binance-futures","BTCUSDT",1733098196698,[[97151.3,6.214],[97151.2,0.002],[97150.1,0.057],[97150.0,0.142],[97149.9,0.051]],[[97151.4,7.688],[97151.5,0.27],[97151.9,0.002],[97152.0,0.049],[97153.6,0.174]]]
["binance-futures","BTCUSDT",1733098196732,[[97151.3,6.214],[97151.2,0.002],[97150.1,0.057],[97150.0,0.142],[97149.9,0.051]],[[97151.4,7.819],[97151.5,0.27],[97151.9,0.002],[97152.0,0.049],[97153.6,0.174]]]
["binance-futures","BTCUSDT",1733098196804,[[97151.3,6.204],[97151.2,0.002],[97150.1,0.057],[97150.0,0.142],[97149.9,0.051]],[[97151.4,7.824],[97151.5,0.26],[97151.9,0.002],[97152.0,0.049],[97153.6,0.174]]]
["binance-futures","BTCUSDT",1733098196859,[[97151.3,6.826],[97151.2,0.002],[97150.1,0.057],[97150.0,0.142],[97149.9,0.051]],[[97151.4,8.445],[97151.5,0.26],[97151.9,0.002],[97152.0,0.049],[97153.6,0.174]]]
["binance-futures","BTCUSDT",1733098196907,[[97151.3,6.826],[97151.2,0.002],[97150.1,0.057],[97150.0,0.142],[97149.9,0.051]],[[97151.4,8.372],[97151.5,0.26],[97151.9,0.002],[97152.0,0.049],[97152.3,0.014]]]
["binance-futures","BTCUSDT",1733098196966,[[97151.3,6.827],[97151.2,0.002],[97150.1,0.057],[97150.0,0.142],[97149.9,0.051]],[[97151.4,8.409],[97151.5,0.263],[97151.9,0.002],[97152.0,0.049],[97160.1,0.198]]]
["binance-futures","BTCUSDT",1733098197067,[[97151.3,6.197],[97151.2,0.002],[97150.1,0.057],[97150.0,1.142],[97149.9,0.051]],[[97151.4,8.432],[97151.5,0.263],[97151.9,0.002],[97152.0,0.049],[97160.1,0.198]]]
["binance-futures","BTCUSDT",1733098197121,[[97151.3,3.581],[97150.1,0.002],[97150.0,1.142],[97149.9,0.051]],[[97151.4,10.024],[97151.5,0.264],[97151.9,0.002],[97152.0,0.049],[97153.6,0.215]]]
["binance-futures","BTCUSDT",1733098197168,[[97151.3,2.371],[97150.1,0.002],[97150.0,1.142],[97149.9,0.051],[97147.6,0.005]],[[97151.4,10.103],[97151.5,0.264],[97151.6,0.041],[97151.9,0.002],[97152.0,0.049]]]
["binance-futures","BTCUSDT",1733098197227,[[97151.3,2.381],[97150.1,0.002],[97150.0,1.142],[97149.9,0.102],[97148.5,0.007]],[[97151.4,9.374],[97151.5,0.264],[97151.6,0.041],[97151.9,0.002],[97152.0,0.049]]]
["binance-futures","BTCUSDT",1733098197273,[[97151.3,2.376],[97150.1,0.002],[97150.0,1.142],[97149.9,0.102],[97148.5,0.007]],[[97151.4,9.405],[97151.5,0.264],[97151.6,0.041],[97151.9,0.002],[97152.0,0.049]]]
["binance-futures","BTCUSDT",1733098197331,[[97151.3,2.57],[97150.1,0.002],[97150.0,1.142],[97149.9,0.102],[97149.5,0.041]],[[97151.4,8.461],[97151.5,0.26],[97151.9,0.002],[97152.0,0.049],[97153.1,0.004]]]
["binance-futures","BTCUSDT",1733098197380,[[97151.3,2.576],[97150.1,0.002],[97150.0,1.142],[97149.9,0.102],[97149.5,0.041]],[[97151.4,8.469],[97151.5,0.26],[97151.9,0.002],[97152.0,0.049],[97153.7,0.04]]]
["binance-futures","BTCUSDT",1733098197429,[[97151.3,2.368],[97150.1,0.002],[97150.0,1.142],[97149.9,0.102],[97149.5,0.041]],[[97151.4,8.485],[97151.5,0.26],[97151.6,0.014],[97151.9,0.002],[97152.0,0.049]]]
["binance-futures","BTCUSDT",1733098197485,[[97151.3,2.368],[97150.1,0.002],[97150.0,1.142],[97149.9,0.102],[97149.5,0.041]],[[97151.4,8.48],[97151.5,0.26],[97151.6,0.014],[97151.9,0.002],[97152.0,0.049]]]
["binance-futures","BTCUSDT",1733098197538,[[97151.3,5.559],[97151.2,0.002],[97150.1,0.224],[97150.0,1.142],[97149.9,0.102]],[[97151.4,8.341],[97151.5,0.11],[97151.9,0.002],[97153.5,0.004],[97160.1,0.071]]]
["binance-futures","BTCUSDT",1733098197583,[[97151.3,5.612],[97151.2,0.002],[97150.1,0.224],[97150.0,1.142],[97149.9,0.102]],[[97151.4,7.071],[97151.5,0.11],[97151.9,0.002],[97157.6,0.055],[97157.7,0.004]]]
["binance-futures","BTCUSDT",1733098197635,[[97151.3,5.602],[97151.2,0.002],[97150.1,0.224],[97150.0,1.142],[97149.9,0.102]],[[97151.4,7.183],[97151.5,0.11],[97151.9,0.002],[97154.0,0.129],[97157.6,0.051]]]
["binance-futures","BTCUSDT",1733098197692,[[97151.3,5.355],[97151.2,0.002],[97150.1,0.224],[97150.0,1.142],[97149.9,0.102]],[[97151.4,7.802],[97151.5,0.11],[97151.9,0.002],[97152.3,0.014],[97154.0,0.129]]]
["binance-futures","BTCUSDT",1733098197749,[[97151.3,5.355],[97151.2,0.002],[97150.1,0.224],[97150.0,1.142],[97149.9,0.102]],[[97151.4,7.802],[97151.5,0.11],[97151.9,0.002],[97154.0,0.129],[97243.0,0.004]]]
["binance-futures","BTCUSDT",1733098197802,[[97151.3,5.355],[97151.2,0.002],[97150.1,0.222],[97150.0,1.0],[97149.9,0.102]],[[97151.4,7.819],[97151.5,0.11],[97151.9,0.002],[97154.0,0.129],[97243.0,0.004]]]
["binance-futures","BTCUSDT",1733098197904,[[97151.3,5.355],[97151.2,0.002],[97150.1,0.222],[97150.0,1.0],[97149.9,0.102]],[[97151.4,7.865],[97151.5,0.11],[97151.9,0.002],[97154.0,0.129],[97166.1,0.05]]]
["binance-futures","BTCUSDT",1733098198022,[[97151.3,5.355],[97151.2,0.002],[97150.1,0.222],[97150.0,1.0],[97149.9,0.102]],[[97151.4,7.248],[97151.5,0.11],[97151.9,0.002],[97154.0,0.129],[97155.6,0.002]]]
["binance-futures","BTCUSDT",1733098198075,[[97151.3,5.335],[97151.2,0.002],[97150.1,0.222],[97150.0,1.0],[97149.9,0.102]],[[97151.4,7.239],[97151.5,0.11],[97151.9,0.002],[97154.0,0.129],[97155.6,0.002]]]
["binance-futures","BTCUSDT",1733098198132,[[97151.3,5.335],[97151.2,0.002],[97150.1,0.222],[97150.0,1.0],[97149.9,0.102]],[[97151.4,7.858],[97151.5,0.11],[97151.9,0.002],[97154.0,0.129],[97155.6,0.002]]]
["binance-futures","BTCUSDT",1733098198184,[[97151.3,5.335],[97151.2,0.002],[97150.1,0.222],[97150.0,1.0],[97149.9,0.102]],[[97151.4,7.863],[97151.5,0.11],[97151.9,0.002],[97154.0,0.129],[97155.6,0.002]]]
["binance-futures","BTCUSDT",1733098198231,[[97151.3,5.335],[97151.2,0.002],[97150.1,0.222],[97150.0,1.0],[97149.9,0.102]],[[97151.4,7.877],[97151.5,0.11],[97151.9,0.002],[97154.0,0.129],[97155.6,0.002]]]
["binance-futures","BTCUSDT",1733098198278,[[97151.3,5.335],[97151.2,0.002],[97150.1,0.222],[97150.0,1.0],[97149.9,0.102]],[[97151.4,7.879],[97151.5,0.11],[97151.9,0.002],[97154.0,0.129],[97155.6,0.002]]]
["binance-futures","BTCUSDT",1733098198346,[[97151.3,5.335],[97151.2,0.002],[97150.1,0.222],[97150.0,1.0],[97149.9,0.102]],[[97151.4,7.829],[97151.5,0.11],[97151.9,0.002],[97154.0,0.129],[97155.6,0.002]]]
["binance-futures","BTCUSDT",1733098198398,[[97151.3,5.335],[97151.2,0.002],[97150.1,0.222],[97150.0,1.0],[97149.9,0.102]],[[97151.4,7.876],[97151.5,0.11],[97151.9,0.002],[97154.0,0.129],[97155.6,0.006]]]
["binance-futures","BTCUSDT",1733098198448,[[97151.3,5.335],[97151.2,0.002],[97150.1,0.222],[97150.0,1.0],[97149.9,0.102]],[[97151.4,7.928],[97151.5,0.11],[97151.9,0.002],[97154.0,0.129],[97155.6,0.006]]]
["binance-futures","BTCUSDT",1733098198506,[[97151.3,5.335],[97151.2,0.002],[97150.1,0.222],[97150.0,1.0],[97149.9,0.102]],[[97151.4,7.936],[97151.5,0.11],[97151.9,0.002],[97154.0,0.129],[97155.6,0.006]]]
["binance-futures","BTCUSDT",1733098198566,[[97151.3,5.32],[97151.2,0.002],[97150.1,0.222],[97150.0,1.0],[97149.9,0.102]],[[97151.4,7.276],[97151.5,0.11],[97151.9,0.002],[97154.0,0.129],[97155.6,0.002]]]
["binance-futures","BTCUSDT",1733098198674,[[97151.3,5.32],[97151.2,0.002],[97150.1,0.222],[97150.0,1.0],[97149.9,0.102]],[[97151.4,7.273],[97151.5,0.11],[97151.9,0.002],[97154.0,0.129],[97155.6,0.002]]]
["binance-futures","BTCUSDT",1733098198830,[[97151.3,5.322],[97151.2,0.002],[97150.1,0.222],[97150.0,1.0],[97149.9,0.102]],[[97151.4,7.319],[97151.5,0.11],[97151.9,0.002],[97154.0,0.129],[97155.6,0.002]]]
["binance-futures","BTCUSDT",1733098198882,[[97151.3,5.322],[97151.2,0.002],[97150.1,0.222],[97150.0,1.0],[97149.9,0.102]],[[97151.4,7.271],[97151.5,0.11],[97151.9,0.002],[97154.0,0.129],[97155.6,0.002]]]
["binance-futures","BTCUSDT",1733098198934,[[97151.3,5.337],[97151.2,0.002],[97150.1,0.222],[97150.0,1.0],[97149.9,0.102]],[[97151.4,7.254],[97151.5,0.11],[97151.9,0.002],[97154.0,0.129],[97155.6,0.002]]]
["binance-futures","BTCUSDT",1733098198989,[[97151.3,5.335],[97151.2,0.002],[97150.1,0.222],[97150.0,1.0],[97149.9,0.102]],[[97151.4,7.254],[97151.5,0.11],[97151.9,0.002],[97154.0,0.129],[97155.6,0.002]]]
["binance-futures","BTCUSDT",1733098199045,[[97151.3,5.335],[97151.2,0.002],[97150.1,0.222],[97150.0,1.0],[97149.9,0.102]],[[97151.4,7.251],[97151.5,0.11],[97151.9,0.002],[97154.0,0.129],[97155.6,0.002]]]
["binance-futures","BTCUSDT",1733098199094,[[97151.3,5.329],[97151.2,0.002],[97150.1,0.222],[97150.0,1.0],[97149.9,0.102]],[[97151.4,7.251],[97151.5,0.11],[97151.9,0.002],[97154.0,0.129],[97155.6,0.002]]]
["binance-futures","BTCUSDT",1733098199141,[[97151.3,5.39],[97151.2,0.002],[97150.1,0.222],[97150.0,1.0],[97149.9,0.102]],[[97151.4,7.251],[97151.5,0.11],[97151.9,0.002],[97154.0,0.129],[97155.6,0.002]]]
["binance-futures","BTCUSDT",1733098199194,[[97151.3,6.35],[97151.2,0.002],[97150.1,0.222],[97150.0,1.0],[97149.9,0.102]],[[97151.4,5.726],[97151.5,0.006],[97151.9,0.002],[97155.6,0.002],[97157.1,0.004]]]
["binance-futures","BTCUSDT",1733098199253,[[97151.3,6.35],[97151.2,0.002],[97150.1,0.222],[97150.0,1.0],[97149.9,0.102]],[[97151.4,5.709],[97151.5,0.006],[97151.9,0.002],[97155.6,0.002],[97157.1,0.004]]]
["binance-futures","BTCUSDT",1733098199305,[[97151.3,6.346],[97151.2,0.002],[97150.1,0.222],[97150.0,1.0],[97149.9,0.102]],[[97151.4,5.706],[97151.5,0.006],[97151.9,0.002],[97155.6,0.002],[97157.1,0.004]]]
["binance-futures","BTCUSDT",1733098199370,[[97151.3,6.346],[97151.2,0.043],[97150.1,0.222],[97150.0,1.0],[97149.9,0.102]],[[97151.4,5.441],[97151.5,0.006],[97151.9,0.002],[97155.6,0.002],[97157.1,0.004]]]
["binance-futures","BTCUSDT",1733098199416,[[97151.3,6.348],[97151.2,0.043],[97150.1,0.222],[97150.0,1.0],[97149.9,0.102]],[[97151.4,5.698],[97151.5,0.006],[97151.9,0.002],[97155.5,0.15],[97155.6,0.002]]]
["binance-futures","BTCUSDT",1733098199470,[[97151.3,6.345],[97151.2,0.043],[97150.1,0.222],[97150.0,1.0],[97149.9,0.102]],[[97151.4,5.696],[97151.5,0.006],[97151.9,0.002],[97153.6,0.125],[97155.5,0.15]]]
["binance-futures","BTCUSDT",1733098199524,[[97151.3,6.345],[97151.2,0.043],[97150.1,0.222],[97150.0,1.0],[97149.9,0.102]],[[97151.4,5.696],[97151.5,0.006],[97151.9,0.002],[97153.6,0.125],[97155.5,0.15]]]
["binance-futures","BTCUSDT",1733098199573,[[97151.3,6.345],[97151.2,0.043],[97150.1,0.222],[97150.0,1.0],[97149.9,0.102]],[[97151.4,5.708],[97151.5,0.006],[97151.9,0.002],[97153.6,0.125],[97242.8,0.006]]]
["binance-futures","BTCUSDT",1733098199630,[[97151.3,6.345],[97151.2,0.043],[97151.1,0.007],[97150.1,0.222],[97150.0,1.0]],[[97151.4,5.708],[97151.5,0.006],[97151.9,0.002],[97153.6,0.08],[97242.8,0.006]]]
["binance-futures","BTCUSDT",1733098199682,[[97151.3,6.338],[97151.2,0.043],[97151.1,0.007],[97150.1,0.222],[97150.0,1.0]],[[97151.4,5.714],[97151.5,0.006],[97151.9,0.002],[97153.6,0.08],[97155.5,0.026]]]
["binance-futures","BTCUSDT",1733098199735,[[97151.3,6.338],[97151.2,0.043],[97151.1,0.007],[97150.1,0.222],[97150.0,1.0]],[[97151.4,5.714],[97151.5,0.006],[97151.9,0.002],[97153.6,0.08],[97154.6,0.006]]]
["binance-futures","BTCUSDT",1733098199789,[[97151.3,6.338],[97151.2,0.043],[97151.1,0.002],[97151.0,0.005],[97150.1,0.222]],[[97151.4,5.714],[97151.5,0.006],[97151.9,0.002],[97153.6,0.08],[97154.6,0.006]]]
["binance-futures","BTCUSDT",1733098199843,[[97151.3,6.343],[97151.2,0.043],[97151.1,0.002],[97150.1,0.222]],[[97151.4,5.711],[97151.5,0.006],[97151.9,0.002],[97153.6,0.08],[97154.6,0.006]]]
["binance-futures","BTCUSDT",1733098199903,[[97151.3,6.345],[97151.2,0.043],[97151.1,0.002],[97150.1,0.222],[97063.4,0.069]],[[97151.4,5.707],[97151.5,0.006],[97151.9,0.002],[97153.6,0.08],[97154.6,0.006]]]
["binance-futures","BTCUSDT",1733098199950,[[97151.3,6.341],[97151.2,0.043],[97151.1,0.002],[97150.1,0.222],[97063.5,27.372]],[[97151.4,5.704],[97151.5,0.006],[97151.9,0.002],[97153.6,0.08],[97154.6,0.006]]]
["binance-futures","BTCUSDT",1733098200005,[[97151.3,6.339],[97151.2,0.043],[97151.1,0.002],[97150.1,0.222],[97144.0,0.036]],[[97151.4,5.704],[97151.5,0.006],[97151.9,0.002],[97153.6,0.08],[97154.6,0.006]]]
["binance-futures","BTCUSDT",1733098200057,[[97151.3,6.339],[97151.2,0.043],[97151.1,0.002],[97150.1,0.222],[97149.7,0.002]],[[97151.4,5.704],[97151.5,0.006],[97151.9,0.002],[97153.6,0.08],[97154.6,0.006]]]
["binance-futures","BTCUSDT",1733098200107,[[97151.3,6.341],[97151.2,0.043],[97151.1,0.002],[97150.1,0.222],[97149.7,0.002]],[[97151.4,5.707],[97151.5,0.006],[97151.9,0.002],[97153.6,0.08],[97154.6,0.006]]]
["binance-futures","BTCUSDT",1733098200160,[[97151.3,6.298],[97151.2,0.043],[97151.1,0.002],[97150.1,0.222],[97149.7,0.002]],[[97151.4,5.709],[97151.5,0.006],[97151.9,0.002],[97153.6,0.08],[97154.6,0.006]]]
["binance-futures","BTCUSDT",1733098200215,[[97151.3,6.398],[97151.2,0.043],[97151.1,0.002],[97150.1,0.222],[97149.7,0.002]],[[97151.4,4.53],[97151.5,0.006],[97151.9,0.002],[97153.6,0.08],[97154.6,0.006]]]
["binance-futures","BTCUSDT",1733098200266,[[97153.8,0.312],[97153.6,5.244],[97153.5,5.819],[97152.8,0.825],[97152.5,1.295]],[[97154.6,0.006],[97155.4,0.047],[97157.6,0.016],[97159.8,0.002],[97160.0,0.004]]]
["binance-futures","BTCUSDT",1733098200319,[[97158.5,0.638],[97158.3,2.621],[97158.1,0.402],[97158.0,4.689],[97157.9,3.071]],[[97159.8,0.002],[97160.0,0.004],[97160.5,0.004],[97160.9,0.012],[97161.1,0.022]]]
["binance-futures","BTCUSDT",1733098200370,[[97160.3,1.624],[97159.6,0.599],[97159.5,1.405],[97159.4,1.954],[97158.6,0.52]],[[97160.9,0.006],[97161.1,0.022],[97163.0,0.002],[97163.1,0.002],[97163.2,0.016]]]
["binance-futures","BTCUSDT",1733098200421,[[97163.6,2.356],[97163.3,2.946],[97163.2,3.779],[97163.1,2.946],[97161.8,0.439]],[[97167.0,0.005],[97167.6,0.004],[97167.8,0.004],[97168.4,0.006],[97169.5,0.002]]]
["binance-futures","BTCUSDT",1733098200472,[[97163.6,3.915],[97163.3,4.921],[97163.2,5.017],[97163.1,5.764],[97163.0,1.01]],[[97167.0,0.005],[97167.6,0.004],[97167.7,0.49],[97168.2,0.002],[97168.4,0.006]]]
["binance-futures","BTCUSDT",1733098200523,[[97164.5,1.189],[97164.4,1.106],[97164.1,3.162],[97163.8,4.384],[97163.7,1.292]],[[97165.7,0.046],[97167.6,0.004],[97167.7,0.219],[97168.0,0.049],[97168.2,0.002]]]
["binance-futures","BTCUSDT",1733098200574,[[97164.8,10.387],[97164.7,0.768],[97164.5,5.56],[97164.4,3.115],[97164.1,0.916]],[[97165.4,0.002],[97165.7,0.046],[97167.6,0.004],[97167.7,0.059],[97168.0,0.049]]]
["binance-futures","BTCUSDT",1733098200623,[[97164.8,6.806],[97164.7,0.768],[97164.5,0.749],[97164.2,0.002]],[[97164.9,5.206],[97165.4,0.002],[97165.5,0.014],[97167.6,0.002],[97167.7,0.059]]]
["binance-futures","BTCUSDT",1733098200677,[[97164.8,6.379],[97164.6,3.398],[97164.5,0.466],[97164.2,0.002],[97162.8,0.055]],[[97164.9,4.963],[97165.4,0.002],[97165.5,0.014],[97167.0,0.041],[97167.6,0.002]]]
["binance-futures","BTCUSDT",1733098200728,[[97164.8,6.015],[97164.7,0.002],[97164.6,0.053],[97164.5,0.077],[97164.4,0.014]],[[97164.9,4.359],[97165.4,0.002],[97167.0,0.041],[97167.6,0.002],[97168.5,0.131]]]
["binance-futures","BTCUSDT",1733098200779,[[97164.8,8.322],[97164.7,0.722],[97164.6,0.053],[97164.5,0.077],[97164.4,0.053]],[[97164.9,2.221],[97165.4,0.002],[97167.6,0.002],[97168.5,0.131],[97176.6,0.143]]]
["binance-futures","BTCUSDT",1733098200832,[[97164.8,6.726],[97164.7,0.176],[97164.6,0.053],[97164.5,0.026],[97164.4,0.053]],[[97164.9,2.033],[97165.4,0.002],[97167.6,0.002],[97167.7,0.18],[97168.5,0.131]]]
["binance-futures","BTCUSDT",1733098200883,[[97164.8,6.728],[97164.7,0.176],[97164.5,0.026],[97164.4,0.053]],[[97164.9,0.08],[97165.4,0.002],[97167.6,0.002],[97167.7,0.085],[97168.5,0.131]]]
["binance-futures","BTCUSDT",1733098200934,[[97164.8,6.72],[97164.7,0.176],[97164.5,0.026],[97164.4,0.053],[97162.6,0.073]],[[97164.9,0.082],[97165.4,0.002],[97167.6,0.002],[97167.7,0.389],[97168.5,0.131]]]
["binance-futures","BTCUSDT",1733098200984,[[97164.8,4.617],[97164.7,0.176],[97164.5,0.007],[97164.4,0.053],[97162.6,0.073]],[[97164.9,0.154],[97165.4,0.002],[97167.6,0.004],[97168.5,0.131],[97170.9,0.603]]]
["binance-futures","BTCUSDT",1733098201034,[[97164.8,4.607],[97164.7,0.176],[97164.5,0.007],[97164.4,0.053],[97162.6,0.073]],[[97164.9,0.156],[97165.4,0.002],[97167.6,0.002],[97168.5,0.131],[97170.8,0.762]]]
["binance-futures","BTCUSDT",1733098201084,[[97164.8,4.607],[97164.7,0.176],[97164.5,0.007],[97164.4,0.053],[97162.6,0.073]],[[97164.9,0.153],[97165.4,0.002],[97167.6,0.002],[97168.5,0.131],[97169.1,0.162]]]
["binance-futures","BTCUSDT",1733098201141,[[97164.8,4.622],[97164.7,0.176],[97164.4,0.053],[97162.6,0.073]],[[97164.9,0.153],[97165.4,0.002],[97167.6,0.002],[97168.5,0.131],[97169.1,0.048]]]
["binance-futures","BTCUSDT",1733098201194,[[97164.8,4.627],[97164.7,0.176],[97164.4,0.053],[97162.6,0.073],[97162.0,0.098]],[[97164.9,0.209],[97165.4,0.002],[97167.6,0.002],[97168.5,0.131],[97169.1,0.048]]]
["binance-futures","BTCUSDT",1733098201242,[[97164.8,4.784],[97164.7,0.176],[97164.4,0.053],[97162.6,0.073],[97162.0,0.098]],[[97164.9,0.123],[97165.4,0.002],[97167.6,0.002],[97168.5,0.131],[97168.9,0.002]]]
["binance-futures","BTCUSDT",1733098201295,[[97164.8,4.679],[97164.7,0.176],[97164.4,0.053],[97162.6,0.073],[97162.0,0.098]],[[97164.9,0.217],[97165.4,0.002],[97167.6,0.002],[97168.5,0.131],[97169.1,0.048]]]
["binance-futures","BTCUSDT",1733098201349,[[97164.8,4.815],[97164.7,0.176],[97164.4,0.053],[97162.6,0.073],[97162.0,0.098]],[[97164.9,0.217],[97165.4,0.002],[97167.6,0.002],[97168.5,0.131],[97169.1,0.131]]]
["binance-futures","BTCUSDT",1733098201401,[[97164.8,4.757],[97164.7,0.176],[97164.4,0.053],[97162.6,0.073],[97162.0,0.098]],[[97164.9,0.217],[97165.4,0.002],[97167.6,0.002],[97168.5,0.131],[97169.1,0.221]]]
["binance-futures","BTCUSDT",1733098201452,[[97164.8,4.757],[97164.7,0.176],[97164.4,0.053],[97162.9,0.002],[97162.6,0.073]],[[97164.9,0.217],[97165.4,0.002],[97167.6,0.002],[97168.5,0.131],[97169.1,0.221]]]
["binance-futures","BTCUSDT",1733098201504,[[97164.8,4.768],[97164.7,0.176],[97164.4,0.053],[97164.0,0.048],[97163.0,0.71]],[[97164.9,0.217],[97165.4,0.002],[97167.6,0.002],[97168.5,0.131],[97169.0,0.002]]]
["binance-futures","BTCUSDT",1733098201556,[[97164.8,4.768],[97164.7,0.176],[97164.4,0.053],[97164.0,0.043],[97163.0,0.705]],[[97164.9,0.212],[97165.4,0.002],[97167.6,0.002],[97168.4,0.082],[97168.5,0.131]]]
["binance-futures","BTCUSDT",1733098201609,[[97164.8,4.768],[97164.7,0.176],[97164.4,0.053],[97164.0,0.043],[97163.0,0.705]],[[97164.9,0.212],[97165.4,0.002],[97167.6,0.002],[97168.5,0.131],[97172.2,0.002]]]
["binance-futures","BTCUSDT",1733098201658,[[97164.8,4.768],[97164.7,0.176],[97164.4,0.053],[97164.0,0.043],[97163.0,0.705]],[[97164.9,0.212],[97165.4,0.002],[97167.6,0.002],[97168.2,0.129],[97168.3,0.02]]]
["binance-futures","BTCUSDT",1733098201715,[[97168.2,10.723],[97168.1,0.088],[97167.8,0.08],[97167.7,0.002],[97167.6,0.002]],[[97168.3,0.022],[97172.7,0.267],[97173.1,0.018],[97174.0,0.119],[97175.0,0.129]]]
["binance-futures","BTCUSDT",1733098201766,[[97168.2,11.221],[97168.1,0.088],[97167.8,0.08],[97167.7,0.002],[97167.6,0.002]],[[97168.3,0.027],[97172.4,0.1],[97172.7,0.267],[97173.1,0.018],[97175.0,0.129]]]
["binance-futures","BTCUSDT",1733098201817,[[97168.2,10.078],[97168.1,0.065],[97167.8,0.098],[97167.7,0.002],[97167.6,0.002]],[[97168.3,0.029],[97172.4,0.1],[97172.7,0.267],[97173.1,0.018],[97175.0,0.129]]]
["binance-futures","BTCUSDT",1733098201870,[[97168.2,8.928],[97168.1,0.065],[97167.8,0.098],[97167.7,0.002],[97167.6,0.002]],[[97168.3,0.031],[97172.4,0.1],[97172.7,0.267],[97173.1,0.018],[97175.0,0.129]]]
["binance-futures","BTCUSDT",1733098201919,[[97168.2,8.691],[97168.1,0.065],[97167.8,0.098],[97167.7,0.002],[97167.6,0.002]],[[97168.3,0.031],[97172.4,0.1],[97172.7,0.267],[97173.1,0.018],[97175.0,0.129]]]
["binance-futures","BTCUSDT",1733098201975,[[97168.2,7.678],[97168.1,0.065],[97167.8,0.098],[97167.7,0.002],[97167.6,0.002]],[[97168.3,0.16],[97172.4,0.1],[97172.7,0.267],[97173.1,0.018],[97175.0,0.129]]]
["binance-futures","BTCUSDT",1733098202028,[[97168.2,7.658],[97168.1,0.065],[97167.8,0.098],[97167.7,0.002],[97167.6,0.002]],[[97168.3,0.162],[97172.4,0.1],[97172.7,0.267],[97173.1,0.018],[97173.6,0.002]]]
["binance-futures","BTCUSDT",1733098202080,[[97168.2,7.965],[97168.1,0.065],[97167.8,0.098],[97167.7,0.002],[97167.6,0.002]],[[97168.3,0.162],[97172.3,0.002],[97172.4,0.647],[97172.7,0.267],[97173.1,0.018]]]
["binance-futures","BTCUSDT",1733098202132,[[97168.2,7.607],[97168.1,0.065],[97167.8,0.098],[97167.7,0.002],[97167.6,0.002]],[[97168.3,0.162],[97172.4,0.1],[97172.7,0.267],[97173.1,0.018],[97176.4,0.002]]]
["binance-futures","BTCUSDT",1733098202182,[[97168.2,7.621],[97168.1,0.065],[97167.8,0.098],[97167.7,0.002],[97167.6,0.002]],[[97168.3,0.162],[97172.4,0.1],[97172.7,0.267],[97173.1,0.018],[97176.4,0.002]]]
["binance-futures","BTCUSDT",1733098202239,[[97168.2,7.587],[97168.1,0.065],[97167.8,0.098],[97167.7,0.002],[97167.6,0.002]],[[97168.3,0.185],[97172.4,0.1],[97172.7,0.267],[97173.1,0.018],[97176.4,0.002]]]
["binance-futures","BTCUSDT",1733098202293,[[97168.2,7.556],[97168.1,0.065],[97167.8,0.098],[97167.7,0.002],[97167.6,0.002]],[[97168.3,0.263],[97172.4,0.1],[97172.7,0.267],[97173.1,0.018],[97176.4,0.002]]]
["binance-futures","BTCUSDT",1733098202345,[[97168.2,8.256],[97167.9,0.051],[97167.8,0.098],[97167.7,0.002],[97167.6,0.002]],[[97168.3,0.16],[97172.4,0.256],[97172.7,0.267],[97173.1,0.018],[97176.4,0.002]]]
["binance-futures","BTCUSDT",1733098202391,[[97168.2,7.558],[97167.9,0.051],[97167.8,0.092],[97167.7,0.002],[97167.6,0.002]],[[97168.3,0.162],[97172.4,0.1],[97172.7,0.267],[97173.1,0.018],[97176.4,0.002]]]
["binance-futures","BTCUSDT",1733098202447,[[97168.2,7.507],[97168.1,0.002],[97168.0,0.051],[97167.9,0.051],[97167.8,0.092]],[[97168.3,0.162],[97172.4,0.1],[97172.7,0.267],[97173.1,0.018],[97176.4,0.002]]]
["binance-futures","BTCUSDT",1733098202498,[[97173.0,6.347],[97172.8,0.016],[97172.6,1.524],[97172.4,0.019],[97172.3,1.479]],[[97173.1,0.018],[97175.4,0.002],[97176.4,0.002],[97177.1,0.002],[97177.3,0.004]]]
["binance-futures","BTCUSDT",1733098202549,[[97173.0,11.984],[97172.9,0.002],[97172.8,0.041],[97172.7,0.002],[97172.6,0.367]],[[97173.1,0.116],[97175.4,0.002],[97176.1,0.002],[97176.4,0.002],[97177.0,0.604]]]
["binance-futures","BTCUSDT",1733098202600,[[97173.0,10.71],[97172.9,0.008],[97172.8,0.041],[97172.7,0.002],[97172.6,0.373]],[[97173.1,0.022],[97175.4,0.002],[97176.1,0.002],[97176.3,0.605],[97176.4,0.002]]]
["binance-futures","BTCUSDT",1733098202651,[[97176.3,10.241],[97176.2,1.823],[97176.1,1.362],[97176.0,1.111],[97175.7,2.62]],[[97176.4,0.072],[97177.3,0.002],[97179.7,0.002],[97179.8,0.394],[97179.9,0.002]]]
["binance-futures","BTCUSDT",1733098202702,[[97177.2,3.279],[97176.4,1.818],[97176.3,8.478],[97176.2,1.829],[97176.1,0.002]],[[97177.3,0.002],[97179.7,0.002],[97179.8,0.394],[97179.9,0.605],[97180.4,0.267]]]
["binance-futures","BTCUSDT",1733098202754,[[97177.9,14.58],[97177.5,0.006],[97177.4,0.002],[97177.3,0.002],[97177.2,0.649]],[[97178.0,0.032],[97179.7,0.002],[97179.8,0.394],[97179.9,0.002],[97183.9,0.055]]]
["binance-futures","BTCUSDT",1733098202804,[[97177.9,14.141],[97177.8,0.006],[97177.7,0.051],[97177.6,0.002],[97177.5,0.006]],[[97178.0,0.021],[97179.7,0.002],[97179.8,0.394],[97179.9,0.002],[97183.9,0.055]]]
["binance-futures","BTCUSDT",1733098202855,[[97179.9,14.762],[97179.8,0.002],[97179.6,0.717],[97179.5,0.002],[97179.4,0.002]],[[97180.0,0.921],[97183.9,0.055],[97185.2,0.002],[97185.6,0.041],[97186.9,0.133]]]
["binance-futures","BTCUSDT",1733098202906,[[97179.9,14.147],[97179.6,0.051],[97179.5,0.006],[97179.4,0.002]],[[97180.0,0.921],[97183.9,0.055],[97185.2,0.002],[97185.6,0.041],[97186.9,0.133]]]
["binance-futures","BTCUSDT",1733098202954,[[97179.9,14.285],[97179.6,0.051],[97179.5,0.006],[97179.4,0.002],[97173.0,0.47]],[[97180.0,0.921],[97183.9,0.004],[97185.2,0.002],[97185.6,0.041],[97186.9,0.133]]]
["binance-futures","BTCUSDT",1733098203010,[[97179.9,14.301],[97179.6,0.051],[97179.5,0.006],[97179.4,0.002],[97178.6,0.002]],[[97180.0,0.923],[97183.9,0.004],[97185.2,0.002],[97185.6,0.041],[97186.9,0.133]]]
["binance-futures","BTCUSDT",1733098203058,[[97179.9,14.35],[97179.6,0.051],[97179.5,0.006],[97179.4,0.002],[97178.9,0.07]],[[97180.0,0.923],[97183.9,0.004],[97185.2,0.002],[97185.6,0.041],[97186.9,0.133]]]
["binance-futures","BTCUSDT",1733098203111,[[97179.9,14.367],[97179.8,0.006],[97179.5,0.006],[97179.4,0.002],[97178.9,0.07]],[[97180.0,0.923],[97183.9,0.004],[97185.2,0.002],[97185.3,0.002],[97185.6,0.041]]]
["binance-futures","BTCUSDT",1733098203166,[[97179.9,14.293],[97179.8,0.006],[97179.5,0.006],[97179.4,0.002],[97178.9,0.07]],[[97180.0,0.923],[97183.9,0.004],[97185.2,0.002],[97185.3,0.002],[97188.0,0.049]]]
["binance-futures","BTCUSDT",1733098203219,[[97179.9,7.464],[97179.8,0.006],[97179.5,0.006],[97179.4,0.002],[97178.9,0.07]],[[97180.0,2.363],[97183.9,0.004],[97185.2,0.002],[97185.3,0.002],[97185.6,0.041]]]
["binance-futures","BTCUSDT",1733098203266,[[97179.9,7.473],[97179.8,0.006],[97179.5,0.006],[97179.4,0.002],[97178.9,0.033]],[[97180.0,2.927],[97183.9,0.004],[97185.2,0.002],[97185.3,0.002],[97185.6,0.041]]]
["binance-futures","BTCUSDT",1733098203325,[[97179.9,6.186],[97179.8,0.006],[97179.4,0.002],[97178.9,0.033]],[[97180.0,2.986],[97180.8,0.014],[97181.0,0.004],[97181.1,0.519],[97183.9,0.004]]]
["binance-futures","BTCUSDT",1733098203368,[[97179.9,5.176],[97179.8,0.006],[97179.4,0.002],[97178.9,0.033],[97169.5,0.018]],[[97180.0,3.814],[97181.0,0.004],[97181.1,0.519],[97182.2,0.041],[97183.9,0.004]]]
["binance-futures","BTCUSDT",1733098203424,[[97179.9,5.155],[97179.8,0.006],[97179.4,0.002],[97178.9,0.02],[97169.5,0.018]],[[97180.0,3.807],[97181.0,0.004],[97181.1,0.519],[97182.2,0.041],[97183.9,0.004]]]
["binance-futures","BTCUSDT",1733098203477,[[97179.9,5.158],[97179.8,0.006],[97179.4,0.002],[97178.9,0.02],[97177.4,0.004]],[[97180.0,2.999],[97181.0,0.004],[97181.1,0.519],[97181.3,0.626],[97182.2,0.041]]]
["binance-futures","BTCUSDT",1733098203530,[[97179.9,5.158],[97179.8,0.006],[97179.4,0.002],[97178.9,0.02],[97177.4,0.004]],[[97180.0,3.005],[97181.0,0.004],[97181.1,0.519],[97181.3,0.626],[97182.2,0.041]]]
["binance-futures","BTCUSDT",1733098203586,[[97179.9,5.171],[97179.8,0.006],[97179.4,0.002],[97178.9,0.02],[97177.4,0.004]],[[97180.0,2.356],[97181.0,0.004],[97181.1,0.519],[97181.3,0.626],[97182.2,0.041]]]
["binance-futures","BTCUSDT",1733098203638,[[97179.9,5.171],[97179.8,0.006],[97179.4,0.002],[97178.9,0.02],[97178.8,0.041]],[[97180.0,2.354],[97181.0,0.004],[97181.1,0.519],[97181.3,0.626],[97182.2,0.041]]]
["binance-futures","BTCUSDT",1733098203689,[[97179.9,5.196],[97179.8,0.006],[97179.4,0.002],[97178.9,0.02],[97178.8,0.041]],[[97180.0,2.346],[97181.0,0.004],[97181.1,0.519],[97181.3,0.626],[97182.2,0.041]]]
["binance-futures","BTCUSDT",1733098203741,[[97179.9,4.869],[97179.8,0.006],[97179.4,0.002],[97178.9,0.02],[97178.8,0.041]],[[97180.0,3.096],[97181.0,0.004],[97181.1,0.519],[97181.3,0.626],[97182.2,0.041]]]
["binance-futures","BTCUSDT",1733098203789,[[97179.9,4.869],[97179.8,0.006],[97179.4,0.002],[97178.9,0.02],[97178.8,0.041]],[[97180.0,3.092],[97181.0,0.004],[97181.1,0.519],[97181.3,0.626],[97181.4,0.004]]]
["binance-futures","BTCUSDT",1733098203845,[[97179.9,4.882],[97179.8,0.006],[97179.4,0.002],[97178.9,0.02],[97178.8,0.041]],[[97180.0,3.107],[97180.7,0.104],[97181.0,0.004],[97181.1,0.519],[97181.3,0.626]]]
["binance-futures","BTCUSDT",1733098203898,[[97179.9,5.823],[97179.8,0.006],[97179.4,0.002],[97178.9,0.02],[97178.8,0.041]],[[97180.0,2.283],[97180.7,0.104],[97181.0,0.004],[97181.1,0.519],[97181.3,0.626]]]
["binance-futures","BTCUSDT",1733098203940,[[97179.9,5.825],[97179.8,0.006],[97179.4,0.002],[97178.9,0.043],[97178.8,0.041]],[[97180.0,0.982],[97180.7,0.104],[97181.0,0.004],[97181.1,0.519],[97181.3,0.62]]]
["binance-futures","BTCUSDT",1733098204005,[[97179.9,5.925],[97179.8,0.006],[97179.4,0.002],[97178.9,0.043],[97178.8,0.041]],[[97180.0,0.982],[97180.7,0.104],[97181.0,0.002],[97181.1,0.002],[97181.3,0.62]]]
["binance-futures","BTCUSDT",1733098204056,[[97181.1,16.144],[97181.0,1.545],[97180.9,0.028],[97180.7,3.845],[97180.6,5.672]],[[97181.2,2.445],[97181.3,0.62],[97186.9,0.004],[97188.3,0.119],[97188.4,0.002]]]
["binance-futures","BTCUSDT",1733098204107,[[97181.1,14.838],[97181.0,0.022],[97180.7,3.356],[97180.6,0.132]],[[97181.2,2.447],[97181.3,0.62],[97186.9,0.004],[97188.3,0.086],[97188.4,0.002]]]
["binance-futures","BTCUSDT",1733098204159,[[97181.1,17.111],[97181.0,0.022],[97180.8,1.55],[97180.4,0.002],[97180.1,0.002]],[[97181.2,2.449],[97181.3,0.62],[97186.9,0.004],[97188.2,0.004],[97188.3,0.086]]]
["binance-futures","BTCUSDT",1733098204207,[[97181.1,17.336],[97181.0,0.022],[97180.9,0.002],[97180.8,1.55],[97180.7,0.051]],[[97181.2,2.449],[97181.3,0.62],[97186.9,0.004],[97188.2,0.002],[97188.3,0.052]]]
["binance-futures","BTCUSDT",1733098204261,[[97181.1,16.027],[97181.0,0.022],[97180.9,0.002],[97180.8,1.55],[97180.7,0.051]],[[97181.2,2.451],[97181.3,0.62],[97186.9,0.004],[97188.2,0.002],[97188.3,0.052]]]
["binance-futures","BTCUSDT",1733098204313,[[97181.1,15.467],[97181.0,0.022],[97180.9,0.002],[97180.8,1.601],[97180.7,0.051]],[[97181.2,2.492],[97181.3,0.62],[97186.9,0.004],[97188.2,0.002],[97188.3,0.052]]]
["binance-futures","BTCUSDT",1733098204364,[[97181.1,14.042],[97181.0,0.022],[97180.9,0.002],[97180.8,1.601],[97180.7,0.051]],[[97181.2,2.492],[97181.3,0.62],[97186.9,0.004],[97188.2,0.002],[97188.3,0.052]]]
["binance-futures","BTCUSDT",1733098204414,[[97181.1,12.577],[97181.0,0.022],[97180.9,0.002],[97180.8,1.601],[97180.7,0.051]],[[97181.2,2.546],[97181.3,0.62],[97186.3,0.129],[97186.9,0.004],[97188.2,0.002]]]
["binance-futures","BTCUSDT",1733098204463,[[97181.1,12.576],[97181.0,0.022],[97180.9,0.002],[97180.8,0.898],[97180.7,0.051]],[[97181.2,2.552],[97181.3,0.62],[97184.5,0.051],[97186.3,0.129],[97186.9,0.004]]]
["binance-futures","BTCUSDT",1733098204517,[[97181.1,11.904],[97181.0,0.026],[97180.9,0.004],[97180.8,0.898],[97180.7,0.051]],[[97181.2,2.395],[97181.3,0.62],[97184.5,0.051],[97186.9,0.004],[97192.0,0.051]]]
["binance-futures","BTCUSDT",1733098204570,[[97181.1,11.901],[97181.0,0.026],[97180.9,0.004],[97180.8,0.898],[97180.7,0.051]],[[97181.2,2.414],[97181.3,0.62],[97186.9,0.004],[97192.0,0.051],[97192.2,0.905]]]
["binance-futures","BTCUSDT",1733098204622,[[97181.1,11.901],[97181.0,0.026],[97180.9,0.004],[97180.8,0.898],[97180.7,0.051]],[[97181.2,2.371],[97181.3,0.62],[97184.5,0.031],[97186.9,0.004],[97192.0,0.051]]]
["binance-futures","BTCUSDT",1733098204724,[[97181.1,12.791],[97181.0,0.026],[97180.9,0.004],[97180.8,0.898],[97180.7,0.051]],[[97181.2,2.355],[97181.3,0.62],[97186.9,0.004],[97192.0,0.051],[97193.4,0.008]]]
["binance-futures","BTCUSDT",1733098204774,[[97181.1,12.794],[97181.0,0.026],[97180.9,0.004],[97180.8,0.898],[97180.7,0.051]],[[97181.2,2.355],[97181.3,0.62],[97186.9,0.004],[97192.0,0.051],[97193.4,0.008]]]
["binance-futures","BTCUSDT",1733098204823,[[97181.1,12.789],[97181.0,0.026],[97180.9,0.004],[97180.8,0.898],[97180.7,0.051]],[[97181.2,2.362],[97181.3,0.62],[97186.9,0.004],[97192.0,0.051],[97193.4,0.008]]]
["binance-futures","BTCUSDT",1733098204876,[[97181.1,12.789],[97181.0,0.026],[97180.9,0.004],[97180.8,0.898],[97180.7,0.051]],[[97181.2,2.169],[97181.3,0.62],[97186.9,0.004],[97192.0,0.051],[97193.4,0.008]]]
["binance-futures","BTCUSDT",1733098204930,[[97181.1,12.789],[97181.0,0.026],[97180.9,0.004],[97180.8,0.898],[97180.7,0.057]],[[97181.2,2.169],[97181.3,0.62],[97186.9,0.004],[97192.0,0.051],[97193.4,0.008]]]
["binance-futures","BTCUSDT",1733098204984,[[97181.1,12.789],[97181.0,0.026],[97180.9,0.004],[97180.8,0.898],[97180.7,0.057]],[[97181.2,2.169],[97181.3,0.62],[97186.9,0.004],[97187.9,0.023],[97192.0,0.051]]]
["binance-futures","BTCUSDT",1733098205039,[[97181.1,12.897],[97181.0,0.026],[97180.9,0.004],[97180.8,0.898],[97180.7,0.057]],[[97181.2,2.169],[97181.3,0.62],[97186.9,0.004],[97187.9,0.023],[97192.0,0.051]]]
["binance-futures","BTCUSDT",1733098205094,[[97181.1,12.897],[97181.0,0.026],[97180.9,0.004],[97180.8,0.898],[97180.7,0.057]],[[97181.2,1.298],[97181.3,0.62],[97186.9,0.004],[97187.9,0.023],[97192.0,0.051]]]
["binance-futures","BTCUSDT",1733098205148,[[97181.1,12.897],[97181.0,0.026],[97180.9,0.004],[97180.8,0.898],[97180.7,0.057]],[[97181.2,1.296],[97181.3,0.62],[97186.9,0.004],[97187.9,0.023],[97189.4,0.005]]]
["binance-futures","BTCUSDT",1733098205199,[[97181.1,12.897],[97181.0,0.026],[97180.9,0.004],[97180.8,0.898],[97180.7,0.057]],[[97181.2,1.298],[97181.3,0.62],[97186.9,0.004],[97187.9,0.015],[97189.4,0.005]]]
["binance-futures","BTCUSDT",1733098205253,[[97195.9,0.562],[97195.8,0.201],[97195.6,0.752],[97195.5,0.229],[97195.0,0.043]],[[97196.0,0.239],[97196.6,1.964],[97196.7,1.624],[97196.8,1.357],[97196.9,1.924]]]
["binance-futures","BTCUSDT",1733098205304,[[97195.9,2.932],[97195.8,0.008],[97195.0,0.043]],[[97196.0,5.568],[97196.3,0.606],[97196.5,0.002],[97196.6,1.973],[97196.7,0.002]]]
["binance-futures","BTCUSDT",1733098205355,[[97195.9,3.945],[97195.8,0.006],[97195.1,0.002],[97195.0,0.043],[97193.6,0.002]],[[97196.0,4.781],[97196.2,0.002],[97196.3,0.606],[97196.5,0.002],[97196.6,1.026]]]
["binance-futures","BTCUSDT",1733098205406,[[97197.4,0.49],[97197.3,2.974],[97197.1,3.628],[97196.5,4.876],[97196.3,2.748]],[[97199.2,1.829],[97201.6,0.013],[97202.0,0.002],[97202.3,0.741],[97202.4,0.006]]]
["binance-futures","BTCUSDT",1733098205457,[[97199.2,3.637],[97199.1,8.706],[97199.0,2.403],[97198.8,0.645],[97198.7,1.853]],[[97201.6,0.013],[97202.3,0.018],[97202.4,0.006],[97202.5,0.002],[97204.3,0.004]]]
["binance-futures","BTCUSDT",1733098205508,[[97202.2,1.987],[97202.1,2.389],[97201.5,2.688],[97201.2,3.238],[97201.1,3.208]],[[97202.3,0.018],[97202.4,0.006],[97202.5,0.002],[97204.3,0.002],[97204.7,0.002]]]
["binance-futures","BTCUSDT",1733098205559,[[97202.2,10.419],[97202.1,1.456],[97201.4,0.003],[97201.2,0.55],[97201.1,0.52]],[[97202.3,0.02],[97204.3,0.002],[97204.7,0.002],[97209.1,0.006],[97209.8,0.005]]]
["binance-futures","BTCUSDT",1733098205610,[[97202.2,9.313],[97201.9,0.053],[97201.6,0.002],[97201.4,0.006],[97201.3,0.002]],[[97202.3,0.884],[97204.3,0.002],[97204.7,0.002],[97206.2,0.041],[97207.6,0.002]]]
["binance-futures","BTCUSDT",1733098205661,[[97209.6,3.069],[97209.5,0.017],[97208.9,0.728],[97208.8,1.57],[97208.7,0.651]],[[97209.7,0.016],[97210.5,0.003],[97210.6,3.927],[97210.8,0.63],[97210.9,0.914]]]
["binance-futures","BTCUSDT",1733098205712,[[97209.6,4.219],[97208.9,0.728],[97208.7,0.002]],[[97209.7,2.192],[97210.6,0.002],[97213.4,0.005],[97215.7,0.154],[97218.3,0.922]]]
["binance-futures","BTCUSDT",1733098205763,[[97209.6,4.243],[97209.2,0.041],[97208.9,0.726],[97208.8,0.041],[97208.7,0.002]],[[97209.7,0.796],[97213.3,0.032],[97213.4,0.005],[97215.6,0.633],[97215.7,0.154]]]
["binance-futures","BTCUSDT",1733098205815,[[97209.6,4.455],[97209.2,0.041],[97209.0,0.002],[97208.9,0.728],[97208.8,0.041]],[[97209.7,0.796],[97213.3,0.123],[97213.4,0.005],[97214.9,0.637],[97215.5,0.645]]]
["binance-futures","BTCUSDT",1733098205866,[[97209.6,4.593],[97209.2,0.041],[97209.0,0.002],[97208.9,0.726],[97208.8,0.041]],[[97209.7,0.046],[97213.4,0.005],[97214.7,0.005],[97215.1,0.004],[97215.5,0.003]]]
["binance-futures","BTCUSDT",1733098205916,[[97209.6,5.593],[97209.2,0.047],[97209.0,0.157],[97208.9,0.726],[97208.8,0.041]],[[97209.7,0.003],[97213.4,0.005],[97214.6,0.005],[97214.7,0.005],[97214.9,0.005]]]
["binance-futures","BTCUSDT",1733098205970,[[97209.6,5.593],[97209.2,0.047],[97209.0,0.157],[97208.9,0.726],[97208.8,0.041]],[[97209.7,0.002],[97214.6,0.005],[97214.7,0.005],[97214.9,0.005],[97217.0,0.005]]]
["binance-futures","BTCUSDT",1733098206021,[[97209.6,5.635],[97209.2,0.047],[97209.0,0.157],[97208.9,0.726],[97208.8,0.041]],[[97209.7,0.006],[97214.6,0.005],[97214.7,0.005],[97214.9,0.005],[97217.0,0.005]]]
["binance-futures","BTCUSDT",1733098206070,[[97209.6,5.726],[97209.2,0.047],[97209.0,0.157],[97208.9,0.726],[97208.8,0.041]],[[97209.7,0.171],[97214.6,0.005],[97214.7,0.005],[97214.9,0.005],[97215.9,1.224]]]
["binance-futures","BTCUSDT",1733098206125,[[97215.8,9.242],[97215.7,0.002],[97215.6,0.002],[97215.4,0.006],[97214.6,0.002]],[[97215.9,3.465],[97216.0,0.049],[97216.8,0.991],[97218.3,0.717],[97218.9,0.028]]]
["binance-futures","BTCUSDT",1733098206175,[[97215.8,9.25],[97215.7,0.002],[97215.6,0.002],[97215.4,0.006],[97214.6,0.002]],[[97215.9,3.467],[97216.0,0.049],[97216.8,0.603],[97218.3,0.717],[97218.9,0.028]]]
["binance-futures","BTCUSDT",1733098206225,[[97215.8,9.31],[97215.7,0.002],[97215.6,0.002],[97215.4,0.006],[97214.6,0.002]],[[97215.9,3.66],[97216.0,0.049],[97216.8,0.603],[97218.3,0.717],[97218.9,0.028]]]
["binance-futures","BTCUSDT",1733098206279,[[97215.8,9.379],[97215.7,0.002],[97215.6,0.002],[97215.4,0.006],[97214.6,0.002]],[[97215.9,3.675],[97216.0,0.049],[97216.8,0.603],[97218.3,0.717],[97218.9,0.028]]]
["binance-futures","BTCUSDT",1733098206331,[[97215.8,9.395],[97215.7,0.002],[97215.6,0.002],[97215.4,0.006],[97214.6,0.002]],[[97215.9,3.68],[97216.0,0.049],[97216.8,0.603],[97218.3,0.717],[97218.9,0.028]]]
["binance-futures","BTCUSDT",1733098206384,[[97215.8,9.397],[97215.7,0.002],[97215.6,0.002],[97215.4,0.006],[97214.6,0.002]],[[97215.9,5.274],[97216.0,0.049],[97216.8,0.603],[97218.3,0.717],[97218.9,0.028]]]
["binance-futures","BTCUSDT",1733098206433,[[97215.8,9.397],[97215.7,0.002],[97215.6,0.002],[97215.4,0.006],[97214.6,0.002]],[[97215.9,5.367],[97216.0,0.049],[97216.8,0.603],[97218.3,0.717],[97218.9,0.028]]]
["binance-futures","BTCUSDT",1733098206486,[[97215.8,4.413],[97215.6,0.002],[97215.4,0.006],[97214.6,0.002]],[[97215.9,5.575],[97216.0,0.049],[97216.8,0.603],[97218.3,0.717],[97218.9,0.028]]]
["binance-futures","BTCUSDT",1733098206541,[[97215.8,4.323],[97215.6,0.002],[97212.6,0.033],[97209.5,0.002],[97206.7,0.002]],[[97215.9,5.611],[97216.0,0.053],[97216.8,0.603],[97218.3,0.717],[97218.4,0.003]]]
["binance-futures","BTCUSDT",1733098206592,[[97215.8,0.081],[97215.6,0.002],[97213.6,0.002],[97212.6,0.033],[97212.0,0.018]],[[97215.9,9.082],[97216.0,0.053],[97216.8,0.603],[97217.6,0.041],[97218.3,0.72]]]
["binance-futures","BTCUSDT",1733098206642,[[97215.8,0.129],[97215.6,0.002],[97213.6,0.002],[97212.6,0.004],[97212.0,0.018]],[[97215.9,9.148],[97216.0,0.057],[97216.4,0.119],[97216.8,0.603],[97217.6,0.041]]]
["binance-futures","BTCUSDT",1733098206695,[[97215.8,0.161],[97215.6,0.002],[97214.8,0.051],[97214.6,0.002],[97214.1,0.051]],[[97215.9,9.145],[97216.0,0.057],[97216.4,0.119],[97216.8,0.603],[97217.6,0.041]]]
["binance-futures","BTCUSDT",1733098206747,[[97215.8,0.219],[97215.6,0.002],[97214.8,0.051],[97214.6,0.002],[97214.1,0.051]],[[97215.9,9.145],[97216.0,0.057],[97216.4,0.119],[97216.8,0.603],[97217.6,0.041]]]
["binance-futures","BTCUSDT",1733098206797,[[97215.8,0.219],[97215.6,0.002],[97214.8,0.051],[97214.6,0.002],[97214.1,0.051]],[[97215.9,9.142],[97216.0,0.057],[97216.4,0.119],[97216.8,0.603],[97217.6,0.041]]]
["binance-futures","BTCUSDT",1733098206843,[[97215.8,0.219],[97215.6,0.002],[97214.8,0.051],[97214.6,0.002],[97214.1,0.051]],[[97215.9,9.109],[97216.0,0.057],[97216.4,0.119],[97216.8,0.603],[97217.6,0.041]]]
["binance-futures","BTCUSDT",1733098206901,[[97215.8,0.192],[97215.6,0.002]],[[97215.9,8.119],[97216.0,0.053],[97216.1,0.006],[97216.4,0.119],[97216.8,0.603]]]
["binance-futures","BTCUSDT",1733098206950,[[97215.8,0.141],[97215.6,0.002],[97202.7,0.002],[97196.2,1.425],[97165.3,0.5]],[[97215.9,6.694],[97216.0,0.053],[97216.1,0.006],[97216.4,0.119],[97216.8,0.603]]]
["binance-futures","BTCUSDT",1733098207004,[[97215.8,0.141],[97215.6,0.002],[97202.7,0.002],[97200.3,0.003],[97196.2,1.425]],[[97215.9,6.694],[97216.0,0.053],[97216.1,0.006],[97216.4,0.119],[97216.8,0.603]]]
["binance-futures","BTCUSDT",1733098207048,[[97215.8,0.19],[97215.6,0.002],[97211.3,0.129],[97209.0,0.143],[97205.2,0.003]],[[97215.9,5.005],[97216.0,0.053],[97216.1,0.006],[97216.4,0.119],[97216.8,0.603]]]
["binance-futures","BTCUSDT",1733098207109,[[97215.8,0.141],[97215.6,0.002],[97212.1,0.022],[97211.3,0.129],[97210.7,0.002]],[[97215.9,5.113],[97216.0,0.053],[97216.1,0.006],[97216.4,0.119],[97216.8,0.603]]]
["binance-futures","BTCUSDT",1733098207160,[[97215.8,0.141],[97215.6,0.002],[97212.1,0.022],[97210.7,0.002]],[[97215.9,5.149],[97216.0,0.053],[97216.1,0.006],[97216.4,0.119],[97216.8,0.603]]]
["binance-futures","BTCUSDT",1733098207208,[[97215.8,0.105],[97215.6,0.002],[97209.0,0.002],[97206.0,0.002],[97202.7,0.002]],[[97215.9,6.109],[97216.0,0.053],[97216.1,0.006],[97216.4,0.119],[97216.8,0.603]]]
["binance-futures","BTCUSDT",1733098207266,[[97215.8,0.08],[97215.6,0.002],[97209.0,0.002],[97206.0,0.002],[97202.7,0.002]],[[97215.9,6.119],[97216.0,0.053],[97216.1,0.006],[97216.4,0.119],[97216.8,0.603]]]
["binance-futures","BTCUSDT",1733098207320,[[97215.8,0.183],[97215.6,0.002],[97214.1,0.051],[97209.0,0.002],[97206.0,0.002]],[[97215.9,7.544],[97216.0,0.053],[97216.1,0.006],[97216.4,0.119],[97216.8,0.603]]]
["binance-futures","BTCUSDT",1733098207372,[[97215.8,0.234],[97215.6,0.002],[97214.1,0.051],[97209.0,0.105],[97206.0,0.002]],[[97215.9,7.544],[97216.0,0.053],[97216.1,0.006],[97216.4,0.119],[97216.8,0.603]]]
["binance-futures","BTCUSDT",1733098207425,[[97215.8,0.285],[97215.6,0.002],[97214.1,0.051],[97209.0,0.105],[97206.0,0.002]],[[97215.9,7.544],[97216.0,0.053],[97216.1,0.006],[97216.3,0.006],[97216.4,0.119]]]
["binance-futures","BTCUSDT",1733098207472,[[97215.8,0.389],[97215.6,0.002],[97214.8,0.051],[97214.1,0.051],[97209.0,0.105]],[[97215.9,7.541],[97216.0,0.053],[97216.1,0.006],[97216.3,0.006],[97216.4,0.119]]]
["binance-futures","BTCUSDT",1733098207530,[[97215.8,0.389],[97215.6,0.002],[97214.8,0.051],[97214.6,0.002],[97209.0,0.105]],[[97215.9,7.541],[97216.0,0.053],[97216.1,0.006],[97216.3,0.006],[97216.4,0.119]]]
["binance-futures","BTCUSDT",1733098207581,[[97215.8,0.368],[97215.6,0.002],[97214.8,0.051],[97214.6,0.002],[97209.6,0.078]],[[97215.9,7.544],[97216.0,0.053],[97216.1,0.006],[97216.3,0.006],[97216.4,0.119]]]
["binance-futures","BTCUSDT",1733098207685,[[97210.6,0.097],[97209.7,0.002],[97209.6,0.017]],[[97210.7,5.655],[97212.1,6.464],[97212.5,0.026],[97212.7,1.277],[97212.8,2.643]]]
["binance-futures","BTCUSDT",1733098207735,[[97210.6,0.383],[97210.1,0.051],[97209.7,0.002],[97209.6,0.017],[97206.8,0.002]],[[97210.7,13.539],[97211.2,0.041],[97212.0,0.195],[97212.1,6.668],[97212.2,0.007]]]
["binance-futures","BTCUSDT",1733098207787,[],[[97204.1,3.917],[97204.9,0.579],[97206.2,9.254],[97206.6,0.531],[97206.9,0.012]]]
["binance-futures","BTCUSDT",1733098207838,[[97202.6,0.005],[97202.4,0.002],[97200.9,0.002],[97199.2,0.002],[97198.9,0.928]],[[97202.9,0.975],[97203.0,7.266],[97203.3,1.425],[97203.5,1.515],[97203.6,1.373]]]
["binance-futures","BTCUSDT",1733098207890,[[97198.9,0.002]],[[97199.0,3.402],[97199.2,1.923],[97199.3,0.645],[97200.1,1.926],[97200.6,2.495]]]
["binance-futures","BTCUSDT",1733098207941,[[97197.0,0.006],[97196.0,0.051],[97195.0,0.048],[97194.8,0.002],[97194.5,0.002]],[[97197.1,2.925],[97197.4,0.587],[97197.5,4.354],[97197.6,1.51],[97197.8,0.649]]]
["binance-futures","BTCUSDT",1733098207992,[[97197.0,4.359],[97196.4,0.041],[97196.1,0.044],[97196.0,0.092],[97195.8,0.041]],[[97197.1,4.824],[97197.3,0.002],[97198.1,0.005],[97198.9,0.018],[97199.0,0.209]]]
["binance-futures","BTCUSDT",1733098208043,[[97197.0,5.874],[97196.6,0.006],[97196.4,0.041],[97196.1,0.044],[97196.0,0.092]],[[97197.1,0.762],[97198.1,0.005],[97199.0,0.054],[97200.0,0.004],[97202.3,0.137]]]
["binance-futures","BTCUSDT",1733098208093,[[97197.0,5.976],[97196.6,0.018],[97196.4,0.041],[97196.1,0.044],[97196.0,0.092]],[[97197.1,0.68],[97197.9,0.002],[97198.1,0.005],[97199.0,0.005],[97200.0,0.004]]]
["binance-futures","BTCUSDT",1733098208146,[[97197.0,5.978],[97196.6,0.018],[97196.4,0.041],[97196.0,0.092]],[[97197.1,0.682],[97197.9,0.002],[97198.1,0.005],[97199.0,0.005],[97200.0,0.004]]]
["binance-futures","BTCUSDT",1733098208198,[[97197.0,6.078],[97196.6,0.018],[97196.4,0.041],[97196.0,0.092],[97194.8,0.014]],[[97197.1,0.686],[97197.9,0.002],[97198.1,0.005],[97199.0,0.005],[97200.0,0.004]]]
["binance-futures","BTCUSDT",1733098208248,[[97197.0,6.082],[97196.6,0.018],[97196.4,0.041],[97196.0,0.092],[97195.0,0.049]],[[97197.1,0.725],[97197.9,0.002],[97198.1,0.005],[97199.0,0.005],[97200.0,0.004]]]
["binance-futures","BTCUSDT",1733098208305,[[97210.6,3.791],[97210.4,0.205],[97210.2,0.006],[97209.7,0.002],[97208.7,0.002]],[[97210.7,1.228],[97210.8,0.365],[97211.1,0.016],[97211.2,0.357],[97211.6,0.07]]]
["binance-futures","BTCUSDT",1733098208357,[[97210.6,3.936],[97210.2,0.012],[97209.7,0.002]],[[97210.7,1.241],[97210.8,0.36],[97211.1,0.002],[97211.2,0.357],[97211.6,0.07]]]
["binance-futures","BTCUSDT",1733098208409,[[97210.6,4.734],[97210.2,0.006],[97209.7,0.002],[97208.5,0.033],[97208.2,0.003]],[[97210.7,1.513],[97211.1,0.002],[97211.2,0.267],[97211.3,0.014],[97211.7,0.547]]]
["binance-futures","BTCUSDT",1733098208459,[[97210.6,4.736],[97210.2,0.006],[97209.7,0.002],[97209.0,0.041],[97208.5,0.033]],[[97210.7,2.24],[97211.1,0.002],[97211.2,0.267],[97211.3,0.014],[97211.7,0.313]]]
["binance-futures","BTCUSDT",1733098208506,[[97210.6,4.736],[97210.2,0.006],[97209.7,0.002],[97209.0,0.041],[97208.7,0.002]],[[97210.7,2.24],[97211.2,0.267],[97211.7,0.313],[97221.1,0.385],[97225.9,0.36]]]
["binance-futures","BTCUSDT",1733098208563,[[97210.6,4.685],[97209.7,0.002],[97209.0,0.041],[97208.7,0.002]],[[97210.7,2.244],[97211.2,0.267],[97211.6,0.014],[97211.7,0.313],[97217.7,0.004]]]
["binance-futures","BTCUSDT",1733098208615,[[97210.6,4.704],[97209.7,0.002],[97209.2,0.041],[97209.0,0.041],[97208.8,0.041]],[[97210.7,2.231],[97211.2,0.267],[97211.7,0.313],[97212.0,0.018],[97213.6,0.205]]]
["binance-futures","BTCUSDT",1733098208667,[[97210.6,4.707],[97209.7,0.002],[97209.2,0.041],[97209.0,0.041],[97208.8,0.041]],[[97210.7,2.231],[97211.2,0.267],[97211.7,0.224],[97212.0,0.018],[97213.6,0.205]]]
["binance-futures","BTCUSDT",1733098208718,[[97210.6,4.71],[97209.7,0.002],[97209.2,0.041],[97209.0,0.041],[97208.8,0.041]],[[97210.7,2.961],[97211.2,0.267],[97211.7,0.109],[97212.0,0.018],[97213.6,0.205]]]
["binance-futures","BTCUSDT",1733098208771,[[97210.6,4.68],[97209.7,0.002],[97209.2,0.041],[97209.0,0.041],[97208.8,0.041]],[[97210.7,3.95],[97211.2,0.267],[97211.6,0.178],[97212.0,0.018],[97213.6,0.205]]]
["binance-futures","BTCUSDT",1733098208822,[[97210.6,5.202],[97210.0,0.005],[97209.7,0.002],[97209.4,0.041],[97209.2,0.041]],[[97210.7,0.342],[97214.0,0.018],[97214.6,0.005],[97215.0,0.012],[97215.1,0.002]]]
["binance-futures","BTCUSDT",1733098208875,[[97210.6,4.232],[97210.0,0.005],[97209.7,0.002],[97209.4,0.041],[97209.3,0.047]],[[97210.7,0.35],[97214.0,0.018],[97214.6,0.005],[97215.0,0.012],[97215.1,0.002]]]
["binance-futures","BTCUSDT",1733098208924,[[97210.6,4.239],[97210.2,0.018],[97209.7,0.002],[97209.4,0.041],[97209.3,0.047]],[[97210.7,0.352],[97214.0,0.018],[97214.6,0.005],[97215.0,0.012],[97215.1,0.002]]]
["binance-futures","BTCUSDT",1733098208977,[[97210.6,4.234],[97210.2,0.018],[97209.7,0.002],[97209.4,0.041],[97209.3,0.047]],[[97210.7,0.352],[97214.0,0.018],[97214.6,0.005],[97215.0,0.012],[97215.1,0.002]]]
["binance-futures","BTCUSDT",1733098209030,[[97210.6,4.152],[97210.2,0.018],[97209.7,0.002],[97209.4,0.041],[97209.3,0.047]],[[97210.7,0.352],[97211.2,0.014],[97214.0,0.018],[97214.6,0.005],[97215.0,0.012]]]
["binance-futures","BTCUSDT",1733098209078,[[97210.6,4.103],[97210.2,0.018],[97209.7,0.002],[97209.4,0.041],[97209.3,0.047]],[[97210.7,1.454],[97214.0,0.018],[97214.6,0.005],[97214.9,0.606],[97215.0,0.605]]]
["binance-futures","BTCUSDT",1733098209134,[[97210.6,4.103],[97210.2,0.018],[97209.7,0.002],[97209.4,0.041],[97209.3,0.047]],[[97210.7,1.466],[97214.0,0.018],[97214.6,0.005],[97214.8,0.395],[97214.9,0.606]]]
["binance-futures","BTCUSDT",1733098209182,[[97210.6,4.113],[97210.2,0.018],[97209.7,0.002],[97209.4,0.041],[97209.3,0.047]],[[97210.7,1.468],[97214.0,0.018],[97214.6,0.005],[97214.8,0.395],[97214.9,0.606]]]
["binance-futures","BTCUSDT",1733098209238,[[97210.6,4.172],[97210.2,0.018],[97209.7,0.002],[97209.4,0.041],[97209.3,0.047]],[[97210.7,1.468],[97214.0,0.018],[97214.6,0.005],[97214.8,0.395],[97214.9,0.606]]]
["binance-futures","BTCUSDT",1733098209290,[[97210.6,4.199],[97210.2,0.018],[97209.7,0.002],[97209.4,0.041],[97209.3,0.047]],[[97210.7,1.472],[97214.0,0.018],[97214.6,0.005],[97214.8,0.395],[97215.0,0.012]]]
["binance-futures","BTCUSDT",1733098209340,[[97210.6,4.199],[97210.2,0.018],[97209.7,0.002],[97209.4,0.041],[97209.3,0.047]],[[97210.7,1.472],[97214.0,0.018],[97214.6,0.005],[97214.8,0.215],[97215.0,0.012]]]
["binance-futures","BTCUSDT",1733098209396,[[97210.6,4.217],[97210.2,0.018],[97209.7,0.002],[97209.4,0.041],[97209.3,0.047]],[[97210.7,1.472],[97214.0,0.018],[97214.6,0.005],[97214.8,0.215],[97215.0,0.012]]]
["binance-futures","BTCUSDT",1733098209450,[[97210.6,4.221],[97210.2,0.018],[97209.7,0.002],[97209.4,0.041],[97209.3,0.047]],[[97210.7,1.474],[97214.0,0.018],[97214.6,0.005],[97214.8,0.215],[97215.0,0.012]]]
["binance-futures","BTCUSDT",1733098209502,[[97210.6,4.221],[97210.2,0.018],[97209.7,0.002],[97209.4,0.041],[97209.3,0.047]],[[97210.7,1.568],[97214.0,0.018],[97214.6,0.005],[97214.8,0.215],[97215.0,0.012]]]
["binance-futures","BTCUSDT",1733098209554,[[97210.6,4.223],[97210.2,0.018],[97209.7,0.002],[97209.4,0.041],[97209.3,0.047]],[[97210.7,0.027],[97214.0,0.018],[97214.6,0.005],[97215.0,0.012],[97216.0,0.029]]]
["binance-futures","BTCUSDT",1733098209606,[[97210.6,5.23],[97210.3,0.205],[97210.2,0.118],[97209.7,0.002],[97209.4,0.041]],[[97210.7,0.024],[97213.9,0.011],[97214.0,0.018],[97214.6,0.005],[97215.0,0.012]]]
["binance-futures","BTCUSDT",1733098209655,[[97210.6,5.686],[97210.4,0.002],[97210.3,0.205],[97210.2,0.018],[97209.7,0.002]],[[97210.7,0.029],[97213.9,0.011],[97214.0,0.018],[97214.6,0.005],[97215.0,0.012]]]
["binance-futures","BTCUSDT",1733098209706,[[97210.6,5.757],[97210.3,0.205],[97210.2,0.018],[97209.7,0.002]],[[97210.7,0.031],[97214.0,0.018],[97214.6,0.005],[97215.0,0.012],[97219.5,0.633]]]
["binance-futures","BTCUSDT",1733098209760,[[97210.6,5.759],[97210.3,0.205],[97210.2,0.018],[97209.7,0.002],[97207.8,0.002]],[[97210.7,0.031],[97213.9,0.011],[97214.0,0.018],[97214.6,0.005],[97215.0,0.012]]]
["binance-futures","BTCUSDT",1733098209810,[[97210.6,5.79],[97210.3,0.205],[97210.2,0.018],[97209.7,0.145],[97207.8,0.002]],[[97210.7,0.031],[97213.9,0.011],[97214.0,0.018],[97214.6,0.005],[97215.0,0.012]]]
["binance-futures","BTCUSDT",1733098209863,[[97210.6,5.79],[97210.3,0.205],[97210.2,0.018],[97209.7,0.145],[97207.8,0.002]],[[97210.7,0.031],[97213.9,0.069],[97214.0,0.018],[97214.6,0.005],[97215.0,0.012]]]
["binance-futures","BTCUSDT",1733098209914,[[97210.6,5.79],[97210.3,0.205],[97210.2,0.018],[97209.7,0.145],[97207.8,0.002]],[[97210.7,0.031],[97213.9,0.343],[97214.0,0.018],[97214.6,0.005],[97215.0,0.012]]]
["binance-futures","BTCUSDT",1733098209966,[[97210.6,5.79],[97210.3,0.205],[97210.2,0.018],[97209.7,0.145],[97207.8,0.002]],[[97210.7,0.031],[97213.8,0.051],[97214.0,0.018],[97214.6,0.005],[97215.0,0.012]]]
["binance-futures","BTCUSDT",1733098210018,[[97210.6,5.81],[97210.3,0.205],[97210.2,0.018],[97209.7,0.145],[97207.8,0.002]],[[97210.7,0.031],[97213.8,0.011],[97214.0,0.018],[97214.6,0.005],[97215.0,0.012]]]
["binance-futures","BTCUSDT",1733098210075,[[97210.6,5.81],[97210.3,0.205],[97210.2,0.018],[97209.7,0.145],[97208.2,0.295]],[[97210.7,0.04],[97213.8,0.011],[97214.0,0.018],[97214.6,0.005],[97215.0,0.012]]]
["binance-futures","BTCUSDT",1733098210123,[[97210.6,5.793],[97210.3,0.205],[97210.2,0.018],[97209.7,0.145],[97208.2,0.295]],[[97210.7,0.03],[97213.8,0.212],[97214.0,0.018],[97214.6,0.005],[97214.9,0.588]]]
["binance-futures","BTCUSDT",1733098210177,[[97210.6,4.793],[97210.3,0.205],[97210.2,0.018],[97209.7,0.145],[97208.2,0.295]],[[97210.7,0.032],[97213.8,0.338],[97214.0,0.018],[97214.6,0.005],[97215.0,0.012]]]
["binance-futures","BTCUSDT",1733098210230,[[97210.6,4.794],[97210.3,0.205],[97210.2,0.018],[97209.7,0.145],[97208.2,0.295]],[[97210.7,0.032],[97213.8,0.338],[97214.0,0.018],[97214.6,0.005],[97215.0,0.012]]]
["binance-futures","BTCUSDT",1733098210282,[[97210.6,4.791],[97210.3,0.205],[97210.2,0.018],[97209.7,0.145],[97208.2,0.295]],[[97210.7,0.035],[97213.8,0.338],[97214.0,0.018],[97214.6,0.005],[97215.0,0.012]]]
["binance-futures","BTCUSDT",1733098210337,[[97210.6,4.791],[97210.3,0.205],[97210.2,0.018],[97209.7,0.145],[97208.4,0.014]],[[97210.7,0.035],[97213.8,0.338],[97214.0,0.018],[97214.6,0.005],[97215.0,0.012]]]
["binance-futures","BTCUSDT",1733098210388,[[97210.6,4.79],[97210.5,0.006],[97210.3,0.205],[97210.2,0.018],[97209.7,0.145]],[[97210.7,0.034],[97213.8,0.101],[97214.0,0.018],[97214.6,0.005],[97215.0,0.012]]]
["binance-futures","BTCUSDT",1733098210442,[[97210.6,4.838],[97210.5,0.006],[97210.3,0.205],[97210.2,0.018],[97209.7,0.145]],[[97210.7,0.034],[97213.8,0.101],[97214.0,0.018],[97214.6,0.005],[97215.0,0.012]]]
["binance-futures","BTCUSDT",1733098210495,[[97210.6,4.838],[97210.5,0.006],[97210.3,0.205],[97210.2,0.018],[97209.7,0.145]],[[97210.7,0.034],[97214.0,0.018],[97214.6,0.005],[97215.0,0.012],[97215.8,1.23]]]
["binance-futures","BTCUSDT",1733098210548,[[97215.7,11.625],[97215.6,0.006],[97215.3,0.006],[97215.1,0.002],[97214.9,0.129]],[[97215.8,1.061],[97215.9,0.009],[97216.0,0.017],[97216.1,0.383],[97218.1,0.002]]]
["binance-futures","BTCUSDT",1733098210600,[[97215.7,10.635],[97215.6,0.049],[97215.3,0.006],[97215.2,0.041],[97215.0,0.057]],[[97215.8,0.941],[97215.9,0.009],[97216.0,0.017],[97216.1,0.106],[97218.1,0.002]]]
["binance-futures","BTCUSDT",1733098210700,[[97215.7,10.625],[97215.6,0.055],[97215.3,0.006],[97215.2,0.041],[97215.0,0.057]],[[97215.8,1.154],[97215.9,0.009],[97216.0,0.017],[97216.1,0.106],[97218.1,0.002]]]
["binance-futures","BTCUSDT",1733098210751,[[97215.7,10.628],[97215.6,0.055],[97215.3,0.006],[97215.2,0.041],[97215.0,0.057]],[[97215.8,1.205],[97215.9,0.009],[97216.0,0.017],[97216.1,0.417],[97218.1,0.002]]]
["binance-futures","BTCUSDT",1733098210804,[[97215.7,10.662],[97215.6,0.055],[97215.3,0.006],[97215.2,0.041],[97215.0,0.057]],[[97215.8,0.953],[97215.9,0.009],[97216.1,0.417],[97218.1,0.002],[97220.3,0.105]]]
["binance-futures","BTCUSDT",1733098210855,[[97215.7,10.719],[97215.6,0.055],[97215.3,0.006],[97215.2,0.041],[97215.0,0.057]],[[97215.8,0.009],[97215.9,0.009],[97217.5,0.003],[97218.1,0.002],[97219.5,0.166]]]
["binance-futures","BTCUSDT",1733098210907,[[97215.7,11.672],[97215.6,0.055],[97215.5,0.002],[97215.3,0.006],[97215.2,0.041]],[[97215.8,0.007],[97215.9,0.009],[97217.5,0.003],[97218.1,0.002],[97219.5,0.166]]]
["binance-futures","BTCUSDT",1733098210955,[[97215.7,11.675],[97215.6,0.055],[97215.5,0.002],[97215.3,0.006],[97215.2,0.041]],[[97215.8,1.003],[97215.9,0.009],[97217.5,0.003],[97218.1,0.002],[97219.3,0.385]]]
["binance-futures","BTCUSDT",1733098211010,[[97215.7,11.673],[97215.6,0.055],[97215.5,0.002],[97215.3,0.006],[97215.2,0.041]],[[97215.8,1.003],[97215.9,0.009],[97217.5,0.003],[97218.1,0.002],[97219.2,0.241]]]
["binance-futures","BTCUSDT",1733098211114,[[97215.7,11.673],[97215.6,0.055],[97215.5,0.002],[97215.3,0.006],[97215.2,0.041]],[[97215.8,1.019],[97215.9,4.284],[97216.0,0.004],[97217.5,0.003],[97218.1,0.002]]]
["binance-futures","BTCUSDT",1733098211167,[[97215.7,11.673],[97215.6,0.055],[97215.5,0.002],[97215.3,0.006],[97215.2,0.041]],[[97215.8,1.107],[97215.9,4.284],[97216.0,0.004],[97217.5,0.003],[97218.1,0.002]]]
["binance-futures","BTCUSDT",1733098211216,[[97215.7,11.677],[97215.6,0.055],[97215.5,0.002],[97215.2,0.041]],[[97215.8,1.107],[97215.9,4.284],[97216.0,0.004],[97217.5,0.003],[97218.1,0.002]]]
["binance-futures","BTCUSDT",1733098211274,[[97215.7,11.741],[97215.6,0.055],[97215.5,0.002],[97215.2,0.041],[97212.7,0.005]],[[97215.8,0.158],[97215.9,4.284],[97216.1,0.005],[97217.5,0.003],[97218.1,0.002]]]
["binance-futures","BTCUSDT",1733098211326,[[97215.8,14.333],[97215.7,2.022],[97215.6,0.055],[97215.5,0.004],[97215.2,0.041]],[[97215.9,4.356],[97216.1,0.005],[97217.5,0.003],[97218.1,0.002],[97219.2,0.069]]]
["binance-futures","BTCUSDT",1733098211380,[[97215.8,14.396],[97215.7,1.306],[97215.6,0.055],[97215.5,0.004],[97215.2,0.041]],[[97215.9,4.324],[97216.1,0.005],[97217.5,0.003],[97218.1,0.002],[97219.2,0.069]]]
["binance-futures","BTCUSDT",1733098211431,[[97215.8,13.769],[97215.7,1.303],[97215.6,0.055],[97215.5,0.004],[97215.2,0.041]],[[97215.9,4.377],[97216.1,0.005],[97217.5,0.003],[97218.1,0.002],[97222.1,0.002]]]
["binance-futures","BTCUSDT",1733098211482,[[97215.8,13.818],[97215.7,1.303],[97215.6,0.055],[97215.5,0.004],[97215.2,0.041]],[[97215.9,4.326],[97216.1,0.005],[97216.5,0.049],[97218.1,0.002],[97222.1,0.002]]]
["binance-futures","BTCUSDT",1733098211531,[[97215.8,13.82],[97215.7,1.303],[97215.6,0.055],[97215.5,0.004],[97215.2,0.041]],[[97215.9,4.326],[97216.1,0.005],[97216.5,0.049],[97218.1,0.005],[97222.1,0.002]]]
["binance-futures","BTCUSDT",1733098211587,[[97215.8,13.82],[97215.7,1.288],[97215.6,0.055],[97215.5,0.004],[97215.2,0.041]],[[97215.9,4.178],[97216.1,0.005],[97216.5,0.049],[97218.1,0.005],[97221.8,0.013]]]
["binance-futures","BTCUSDT",1733098211639,[[97215.8,13.833],[97215.7,1.288],[97215.6,0.055],[97215.5,0.002],[97215.2,0.041]],[[97215.9,4.18],[97216.1,0.005],[97216.5,0.049],[97218.1,0.005],[97221.8,0.013]]]
["binance-futures","BTCUSDT",1733098211691,[[97215.8,13.782],[97215.7,1.235],[97215.6,0.055],[97215.5,0.002],[97215.2,0.041]],[[97215.9,4.474],[97216.1,0.005],[97218.1,0.005],[97221.8,0.013],[97262.2,1.94]]]
["binance-futures","BTCUSDT",1733098211743,[[97215.8,11.977],[97215.7,1.235],[97215.6,0.055],[97215.5,0.002],[97215.2,0.041]],[[97215.9,4.474],[97216.1,0.005],[97216.5,0.048],[97218.1,0.005],[97221.8,0.013]]]
["binance-futures","BTCUSDT",1733098211796,[[97215.8,11.893],[97215.7,1.168],[97215.6,0.055],[97215.5,0.002],[97215.2,0.041]],[[97215.9,4.474],[97216.1,0.005],[97216.5,0.048],[97218.1,0.005],[97221.8,0.013]]]
["binance-futures","BTCUSDT",1733098211841,[[97215.8,11.842],[97215.7,1.168],[97215.6,0.055],[97215.5,0.002],[97215.2,0.041]],[[97215.9,4.474],[97216.1,0.005],[97216.5,0.048],[97218.1,0.005],[97221.8,0.013]]]
["binance-futures","BTCUSDT",1733098211908,[[97215.8,11.852],[97215.7,1.168],[97215.6,0.055],[97215.5,0.002],[97215.2,0.041]],[[97215.9,4.252],[97216.1,0.005],[97216.5,0.048],[97218.1,0.005],[97221.8,0.013]]]
["binance-futures","BTCUSDT",1733098211959,[[97215.8,11.863],[97215.7,1.168],[97215.6,0.055],[97215.5,0.002],[97215.2,0.041]],[[97215.9,4.18],[97216.1,0.005],[97218.1,0.005],[97221.8,0.013],[97226.1,1.522]]]
["binance-futures","BTCUSDT",1733098212011,[[97215.8,11.863],[97215.7,1.168],[97215.6,0.055],[97215.5,0.002],[97215.2,0.041]],[[97215.9,4.18],[97216.1,0.005],[97216.5,0.048],[97218.1,0.005],[97221.8,0.013]]]
["binance-futures","BTCUSDT",1733098212060,[[97215.8,11.863],[97215.7,1.168],[97215.6,0.055],[97215.5,0.002],[97215.4,0.006]],[[97215.9,4.18],[97216.1,0.005],[97216.5,0.048],[97218.1,0.005],[97221.8,0.013]]]
["binance-futures","BTCUSDT",1733098212109,[[97215.8,9.017],[97215.7,0.218],[97215.6,0.055],[97215.4,0.006]],[[97215.9,4.507],[97216.1,0.005],[97216.5,0.048],[97216.6,0.062],[97218.1,0.005]]]
["binance-futures","BTCUSDT",1733098212170,[[97215.8,9.017],[97215.7,0.218],[97215.6,0.055],[97215.4,0.006],[97204.7,0.717]],[[97215.9,4.507],[97216.1,0.005],[97216.5,0.048],[97216.6,0.062],[97218.1,0.005]]]
["binance-futures","BTCUSDT",1733098212221,[[97215.8,9.017],[97215.7,0.218],[97215.6,0.055],[97215.4,0.006],[97204.9,0.714]],[[97215.9,4.505],[97216.1,0.005],[97216.5,0.048],[97216.6,0.062],[97218.1,0.005]]]
["binance-futures","BTCUSDT",1733098212276,[[97215.8,9.017],[97215.7,0.218],[97215.6,0.055],[97215.4,0.006],[97204.9,0.716]],[[97215.9,4.505],[97216.1,0.005],[97216.5,0.048],[97216.6,0.062],[97218.1,0.005]]]
["binance-futures","BTCUSDT",1733098212326,[[97215.8,9.026],[97215.7,0.218],[97215.6,0.014],[97215.4,0.006],[97204.9,0.716]],[[97215.9,4.728],[97216.1,0.005],[97216.5,0.048],[97216.6,0.076],[97218.1,0.005]]]
["binance-futures","BTCUSDT",1733098212380,[[97215.8,9.009],[97215.7,0.218],[97215.6,0.014],[97207.7,0.002],[97205.3,0.002]],[[97215.9,4.759],[97216.1,0.005],[97216.5,0.048],[97216.6,0.062],[97218.1,0.005]]]
["binance-futures","BTCUSDT",1733098212430,[[97215.8,9.005],[97215.7,0.178],[97215.6,0.014],[97207.7,0.002],[97205.3,0.002]],[[97215.9,4.759],[97216.1,0.005],[97216.5,0.048],[97216.6,0.062],[97218.1,0.005]]]
["binance-futures","BTCUSDT",1733098212474,[[97215.8,9.0],[97215.7,0.178],[97215.6,0.014],[97207.7,0.002],[97205.3,0.002]],[[97215.9,4.413],[97216.1,0.005],[97216.5,0.062],[97216.6,0.062],[97218.1,0.005]]]
["binance-futures","BTCUSDT",1733098212529,[[97215.8,8.991],[97215.7,0.178],[97215.6,0.014],[97213.6,0.002],[97207.7,0.002]],[[97215.9,4.433],[97216.1,0.005],[97216.5,0.048],[97216.6,0.062],[97218.1,0.005]]]
["binance-futures","BTCUSDT",1733098212590,[[97215.8,8.991],[97215.7,0.178],[97215.6,0.014],[97213.6,0.002],[97207.7,0.002]],[[97215.9,4.473],[97216.1,0.005],[97216.5,0.048],[97216.6,0.062],[97218.1,0.005]]]
["binance-futures","BTCUSDT",1733098212806,[[97215.8,8.991],[97215.7,0.178],[97215.6,0.008],[97213.6,0.002],[97207.7,0.002]],[[97215.9,4.473],[97216.1,0.005],[97216.5,0.048],[97216.6,0.062],[97218.1,0.005]]]
["binance-futures","BTCUSDT",1733098212859,[[97215.8,8.264],[97215.7,0.178],[97215.6,0.008],[97213.6,0.002],[97210.5,0.002]],[[97215.9,5.487],[97216.0,0.004],[97216.1,0.005],[97216.5,0.048],[97216.6,0.062]]]
["binance-futures","BTCUSDT",1733098212914,[[97215.8,5.828],[97215.7,0.178],[97215.6,0.004],[97213.8,0.006],[97213.6,0.002]],[[97215.9,5.687],[97216.0,0.053],[97216.1,0.005],[97216.5,0.048],[97216.6,0.062]]]
["binance-futures","BTCUSDT",1733098212963,[[97215.8,5.828],[97215.7,0.178],[97215.6,0.004],[97213.8,0.006],[97213.6,0.002]],[[97215.9,5.876],[97216.0,0.053],[97216.1,0.005],[97216.5,0.048],[97216.6,0.062]]]
["binance-futures","BTCUSDT",1733098213016,[[97215.8,5.846],[97215.7,0.178],[97215.6,0.004],[97213.8,0.006],[97213.6,0.002]],[[97215.9,5.836],[97216.0,0.053],[97216.1,0.005],[97216.5,0.048],[97216.6,0.062]]]
["binance-futures","BTCUSDT",1733098213074,[[97215.8,5.846],[97215.7,0.178],[97215.6,0.004],[97213.8,0.006],[97213.6,0.002]],[[97215.9,5.8],[97216.0,0.053],[97216.1,0.005],[97216.5,0.048],[97216.6,0.062]]]
["binance-futures","BTCUSDT",1733098213179,[[97215.8,5.84],[97215.7,0.178],[97215.6,0.004],[97213.8,0.006],[97213.6,0.002]],[[97215.9,5.8],[97216.0,0.053],[97216.1,0.019],[97216.5,0.048],[97216.6,0.062]]]
["binance-futures","BTCUSDT",1733098213234,[[97215.8,5.837],[97215.7,0.18],[97215.6,0.002],[97213.8,0.006],[97213.6,0.002]],[[97215.9,5.798],[97216.0,0.053],[97216.1,0.019],[97216.5,0.048],[97216.6,0.062]]]
["binance-futures","BTCUSDT",1733098213283,[[97215.8,5.867],[97215.7,0.18],[97215.6,0.002],[97213.8,0.006],[97213.6,0.002]],[[97215.9,5.802],[97216.0,0.053],[97216.1,0.019],[97216.5,0.048],[97216.6,0.062]]]
["binance-futures","BTCUSDT",1733098213330,[[97215.8,5.881],[97215.7,0.18],[97215.6,0.002],[97213.8,0.006],[97213.6,0.002]],[[97215.9,5.805],[97216.0,0.053],[97216.1,0.019],[97216.5,0.048],[97216.6,0.062]]]
["binance-futures","BTCUSDT",1733098213389,[[97215.8,5.868],[97215.7,0.18],[97215.6,0.002],[97213.6,0.002]],[[97215.9,5.825],[97216.0,0.053],[97216.1,0.019],[97216.5,0.048],[97216.6,0.062]]]
["binance-futures","BTCUSDT",1733098213449,[[97215.8,5.881],[97215.7,0.18],[97215.6,0.002],[97213.6,0.002],[97111.0,0.311]],[[97215.9,5.799],[97216.0,0.053],[97216.1,0.005],[97216.5,0.048],[97216.6,0.062]]]
["binance-futures","BTCUSDT",1733098213508,[[97215.8,5.883],[97215.7,0.18],[97215.6,0.002],[97213.6,0.002],[97181.1,0.082]],[[97215.9,5.7],[97216.0,0.053],[97216.5,0.048],[97216.6,0.062],[97217.3,0.005]]]
["binance-futures","BTCUSDT",1733098213554,[[97215.8,5.89],[97215.7,0.18],[97215.6,0.002],[97213.6,0.002],[97206.2,0.005]],[[97215.9,5.678],[97216.0,0.053],[97216.5,0.048],[97216.6,0.062],[97217.6,0.018]]]
["binance-futures","BTCUSDT",1733098213608,[[97215.8,5.941],[97215.7,0.18],[97215.6,0.043],[97215.2,0.041],[97214.6,0.002]],[[97215.9,4.676],[97216.5,0.048],[97216.6,0.062],[97217.6,0.013],[97217.7,0.005]]]
["binance-futures","BTCUSDT",1733098213661,[[97215.8,5.941],[97215.7,0.18],[97215.6,0.043],[97215.2,0.041],[97214.6,0.002]],[[97215.9,4.674],[97216.5,0.048],[97216.6,0.062],[97217.6,0.013],[97217.7,0.005]]]
["binance-futures","BTCUSDT",1733098213713,[[97215.8,5.941],[97215.7,0.18],[97215.6,0.043],[97215.2,0.041],[97214.6,0.002]],[[97215.9,4.674],[97216.1,0.006],[97216.5,0.048],[97216.6,0.062],[97217.6,0.013]]]
["binance-futures","BTCUSDT",1733098213763,[[97215.8,5.941],[97215.7,0.18],[97215.6,0.043],[97215.2,0.041],[97214.6,0.002]],[[97215.9,4.676],[97216.1,0.008],[97216.4,0.007],[97216.5,0.048],[97216.6,0.062]]]
["binance-futures","BTCUSDT",1733098213874,[[97215.8,5.992],[97215.7,0.18],[97215.6,0.043],[97215.2,0.041],[97214.8,0.051]],[[97215.9,4.676],[97216.1,0.008],[97216.4,0.007],[97216.5,0.048],[97216.6,0.062]]]
["binance-futures","BTCUSDT",1733098213930,[[97215.8,6.043],[97215.7,0.18],[97215.6,0.043],[97215.2,0.041],[97214.8,0.051]],[[97215.9,4.676],[97216.1,0.008],[97216.4,0.007],[97216.5,0.048],[97216.6,0.062]]]
["binance-futures","BTCUSDT",1733098214046,[[97215.8,6.043],[97215.7,0.18],[97215.6,0.043],[97215.2,0.041]],[[97215.9,4.676],[97216.1,0.008],[97216.4,0.007],[97216.5,0.048],[97216.6,0.062]]]
["binance-futures","BTCUSDT",1733098214105,[[97215.8,6.041],[97215.7,0.18],[97215.6,0.043],[97215.2,0.041],[97206.7,0.002]],[[97215.9,4.679],[97216.1,0.008],[97216.4,0.007],[97216.5,0.048],[97216.6,0.062]]]
["binance-futures","BTCUSDT",1733098214154,[[97215.8,6.041],[97215.7,0.18],[97215.6,0.043],[97215.2,0.041],[97213.3,0.023]],[[97215.9,4.679],[97216.1,0.008],[97216.2,0.005],[97216.4,0.002],[97216.5,0.048]]]
["binance-futures","BTCUSDT",1733098214206,[[97215.8,6.041],[97215.7,0.18],[97215.6,0.043],[97215.2,0.041],[97213.3,0.023]],[[97215.9,4.681],[97216.1,0.008],[97216.2,0.005],[97216.4,0.002],[97216.5,0.048]]]
["binance-futures","BTCUSDT",1733098214259,[[97215.8,6.046],[97215.7,0.18],[97215.6,0.043],[97215.2,0.041],[97213.3,0.023]],[[97215.9,4.434],[97216.1,0.008],[97216.2,0.005],[97216.4,0.002],[97216.5,0.048]]]
["binance-futures","BTCUSDT",1733098214313,[[97215.8,6.148],[97215.7,0.18],[97215.6,0.043],[97215.2,0.041],[97214.1,0.055]],[[97215.9,4.643],[97216.1,0.008],[97216.2,0.005],[97216.4,0.002],[97216.5,0.048]]]
["binance-futures","BTCUSDT",1733098214362,[[97215.8,7.17],[97215.7,0.18],[97215.6,0.043],[97215.2,0.041],[97214.1,0.055]],[[97215.9,4.344],[97216.1,0.008],[97216.2,0.005],[97216.4,0.002],[97216.5,0.048]]]
["binance-futures","BTCUSDT",1733098214415,[[97215.8,7.157],[97215.7,0.18],[97215.6,0.043],[97215.2,0.041],[97214.1,0.055]],[[97215.9,4.4],[97216.1,0.008],[97216.2,0.005],[97216.4,0.002],[97216.5,0.048]]]
["binance-futures","BTCUSDT",1733098214467,[[97215.8,7.109],[97215.7,0.18],[97215.6,0.043],[97215.2,0.041],[97214.1,0.055]],[[97215.9,4.435],[97216.0,0.006],[97216.1,0.008],[97216.2,0.005],[97216.4,0.002]]]
["binance-futures","BTCUSDT",1733098214515,[[97215.8,7.058],[97215.7,0.18],[97215.6,0.043],[97215.2,0.041],[97214.1,0.004]],[[97215.9,4.435],[97216.0,0.006],[97216.1,0.008],[97216.2,0.005],[97216.4,0.002]]]
["binance-futures","BTCUSDT",1733098214570,[[97215.8,7.058],[97215.7,0.18],[97215.6,0.043],[97215.2,0.041],[97214.1,0.004]],[[97215.9,4.288],[97216.0,0.006],[97216.1,0.008],[97216.2,0.005],[97216.4,0.002]]]
["binance-futures","BTCUSDT",1733098214630,[[97215.8,7.109],[97215.7,0.18],[97215.6,0.043],[97215.2,0.041],[97214.1,0.004]],[[97215.9,4.288],[97216.0,0.006],[97216.1,0.008],[97216.2,0.005],[97216.4,0.002]]]
["binance-futures","BTCUSDT",1733098214683,[[97215.8,6.107],[97215.7,0.18],[97215.6,0.043],[97215.2,0.041],[97214.8,0.051]],[[97215.9,4.372],[97216.0,0.006],[97216.1,0.008],[97216.2,0.005],[97216.4,0.002]]]
["binance-futures","BTCUSDT",1733098214735,[[97215.8,6.107],[97215.7,0.18],[97215.6,0.043],[97215.2,0.041],[97214.8,0.051]],[[97215.9,4.395],[97216.0,0.006],[97216.1,0.008],[97216.2,0.005],[97216.4,0.002]]]
["binance-futures","BTCUSDT",1733098214844,[[97215.8,6.056],[97215.7,0.18],[97215.6,0.043],[97215.2,0.041],[97214.8,0.051]],[[97215.9,4.395],[97216.0,0.006],[97216.1,0.002],[97216.4,0.007],[97222.3,0.006]]]
["binance-futures","BTCUSDT",1733098214893,[[97215.8,6.107],[97215.7,0.18],[97215.6,0.043],[97215.2,0.041]],[[97215.9,4.395],[97216.0,0.006],[97216.1,0.002],[97216.4,0.007],[97222.3,0.006]]]
["binance-futures","BTCUSDT",1733098214952,[[97215.8,6.107],[97215.7,0.18],[97215.6,0.043],[97215.2,0.041],[97214.1,0.055]],[[97215.9,4.395],[97216.0,0.006],[97216.1,0.002],[97216.4,0.007],[97222.3,0.006]]]
["binance-futures","BTCUSDT",1733098215051,[[97215.8,6.107],[97215.7,0.18],[97215.6,0.043],[97215.2,0.041],[97214.1,0.055]],[[97215.9,4.395],[97216.0,0.006],[97216.1,0.002],[97216.4,0.007],[97222.3,0.006]]]
["binance-futures","BTCUSDT",1733098215107,[[97215.8,6.038],[97215.7,0.18],[97215.6,0.043],[97215.2,0.041],[97214.1,0.055]],[[97215.9,4.395],[97216.0,0.006],[97216.1,0.002],[97216.4,0.007],[97218.1,0.002]]]
["binance-futures","BTCUSDT",1733098215155,[[97215.8,6.038],[97215.7,0.18],[97215.6,0.043],[97215.2,0.041],[97214.1,0.004]],[[97215.9,4.397],[97216.0,0.006],[97216.1,0.002],[97216.4,0.007],[97218.1,0.002]]]
["binance-futures","BTCUSDT",1733098215209,[[97215.8,6.036],[97215.7,0.18],[97215.6,0.043],[97215.2,0.041],[97214.1,0.004]],[[97215.9,4.406],[97216.0,0.006],[97216.1,0.002],[97216.4,0.007],[97218.1,0.002]]]
["binance-futures","BTCUSDT",1733098215315,[[97215.8,6.034],[97215.7,0.18],[97215.6,0.043],[97215.2,0.041],[97214.1,0.004]],[[97215.9,4.406],[97216.0,0.006],[97216.1,0.002],[97216.4,0.007],[97218.1,0.002]]]
["binance-futures","BTCUSDT",1733098215366,[[97215.8,6.607],[97215.7,0.18],[97215.6,0.043],[97215.2,0.041],[97214.1,0.004]],[[97215.9,4.414],[97216.0,0.006],[97216.1,0.002],[97216.4,0.007],[97216.5,0.047]]]
["binance-futures","BTCUSDT",1733098215469,[[97215.8,6.608],[97215.7,0.18],[97215.6,0.043],[97215.2,0.041],[97214.8,0.051]],[[97215.9,4.409],[97216.0,0.006],[97216.1,0.002],[97216.4,0.007],[97216.5,0.047]]]
["binance-futures","BTCUSDT",1733098215521,[[97215.8,9.024],[97215.7,0.182],[97215.6,0.043],[97215.2,0.041],[97214.8,0.051]],[[97215.9,4.305],[97216.0,0.006],[97216.1,0.002],[97216.4,0.007],[97220.0,0.006]]]
["binance-futures","BTCUSDT",1733098215572,[[97215.8,11.167],[97215.7,0.182],[97215.6,0.043],[97215.2,0.041],[97214.8,0.051]],[[97215.9,4.305],[97216.0,0.006],[97216.1,0.002],[97216.4,0.007],[97220.0,0.006]]]
["binance-futures","BTCUSDT",1733098215625,[[97215.8,11.167],[97215.7,0.387],[97215.6,0.043],[97215.2,0.041],[97214.8,0.051]],[[97215.9,4.305],[97216.0,0.006],[97216.1,0.002],[97216.4,0.007],[97220.0,0.006]]]
["binance-futures","BTCUSDT",1733098215676,[[97215.8,11.188],[97215.7,0.395],[97215.6,0.043],[97215.4,0.006],[97215.2,0.041]],[[97215.9,4.305],[97216.0,0.006],[97216.1,0.002],[97216.4,0.007],[97220.0,0.006]]]
["binance-futures","BTCUSDT",1733098215830,[[97215.8,11.188],[97215.7,0.395],[97215.6,0.043],[97215.4,0.006],[97215.2,0.041]],[[97215.9,4.154],[97216.0,0.006],[97216.1,0.002],[97216.4,0.007],[97220.0,0.006]]]
["binance-futures","BTCUSDT",1733098215882,[[97215.8,11.188],[97215.7,0.395],[97215.6,0.043],[97215.4,0.006],[97215.2,0.041]],[[97215.9,4.15],[97216.0,0.006],[97216.1,0.002],[97216.4,0.007],[97220.0,0.006]]]
["binance-futures","BTCUSDT",1733098215933,[[97215.8,11.188],[97215.7,0.395],[97215.6,0.043],[97215.4,0.006],[97215.2,0.041]],[[97215.9,4.148],[97216.0,0.006],[97216.1,0.008],[97216.4,0.007],[97217.8,0.013]]]
["binance-futures","BTCUSDT",1733098215980,[[97215.8,11.186],[97215.7,0.395],[97215.6,0.043],[97215.4,0.006],[97215.2,0.041]],[[97215.9,4.148],[97216.0,0.006],[97216.1,0.008],[97216.4,0.007],[97217.8,0.013]]]
["binance-futures","BTCUSDT",1733098216037,[[97215.8,11.237],[97215.7,0.395],[97215.6,0.043],[97215.4,0.006],[97215.2,0.041]],[[97215.9,4.148],[97216.0,0.006],[97216.1,0.008],[97216.4,0.007],[97217.8,0.013]]]
["binance-futures","BTCUSDT",1733098216095,[[97215.8,11.288],[97215.7,0.395],[97215.6,0.043],[97215.4,0.006],[97215.2,0.041]],[[97215.9,4.149],[97216.0,0.006],[97216.1,0.008],[97216.4,0.002],[97217.0,0.006]]]
["binance-futures","BTCUSDT",1733098216151,[[97219.2,7.452],[97218.9,5.017],[97218.8,11.101],[97218.5,0.002],[97218.0,0.031]],[[97219.8,0.146],[97220.0,0.012],[97222.3,0.006],[97227.0,0.011],[97227.1,0.013]]]
["binance-futures","BTCUSDT",1733098216202,[[97220.2,1.256],[97220.0,1.112],[97219.7,2.481],[97219.3,13.794],[97219.2,16.032]],[[97220.3,0.013],[97220.9,0.005],[97222.3,0.006],[97222.7,0.072],[97224.0,0.002]]]
["binance-futures","BTCUSDT",1733098216253,[[97221.6,8.494],[97221.2,1.216],[97221.0,11.123],[97220.8,1.128],[97220.5,3.847]],[[97222.2,0.005],[97222.7,0.058],[97222.8,0.005],[97224.0,0.002],[97226.0,0.002]]]
["binance-futures","BTCUSDT",1733098216304,[[97225.5,14.791],[97224.8,0.041],[97224.6,0.099],[97224.1,0.002],[97224.0,2.627]],[[97225.7,0.011],[97227.1,0.013],[97227.9,0.008],[97228.4,0.016],[97230.8,0.086]]]
["binance-futures","BTCUSDT",1733098216355,[[97225.5,12.839],[97224.8,0.041],[97224.6,0.002],[97224.1,0.004],[97224.0,0.092]],[[97225.6,0.165],[97225.7,0.006],[97227.1,0.013],[97227.4,0.005],[97227.9,0.002]]]
["binance-futures","BTCUSDT",1733098216407,[[97225.5,12.883],[97225.4,0.006],[97225.3,0.002],[97224.8,0.041],[97224.6,0.002]],[[97225.6,0.165],[97225.7,0.006],[97226.2,0.002],[97227.1,0.013],[97227.9,0.002]]]
["binance-futures","BTCUSDT",1733098216459,[[97225.5,12.883],[97225.4,0.006],[97225.3,0.002],[97225.1,0.006],[97224.8,0.041]],[[97225.6,0.168],[97225.7,0.006],[97226.2,0.002],[97227.1,0.013],[97227.9,0.002]]]
["binance-futures","BTCUSDT",1733098216511,[[97225.5,12.883],[97225.4,0.006],[97225.3,0.002],[97225.1,0.006],[97224.8,0.041]],[[97225.6,0.194],[97225.7,0.006],[97226.2,0.002],[97227.1,0.013],[97227.9,0.002]]]
["binance-futures","BTCUSDT",1733098216561,[[97225.5,12.869],[97225.4,0.006],[97225.3,0.002],[97225.1,0.006],[97224.8,0.041]],[[97225.6,0.194],[97225.7,0.006],[97226.2,0.002],[97227.9,0.002],[97228.4,0.008]]]
["binance-futures","BTCUSDT",1733098216615,[[97230.6,14.623],[97230.5,1.083],[97230.4,0.041],[97230.2,0.014],[97229.8,0.041]],[[97230.7,0.1],[97230.8,0.041],[97231.7,0.021],[97233.5,0.005],[97234.0,0.005]]]
["binance-futures","BTCUSDT",1733098216666,[[97230.6,14.73],[97230.5,1.062],[97230.4,0.041],[97230.2,0.014],[97229.8,0.041]],[[97230.7,0.006],[97233.4,0.038],[97233.5,0.005],[97234.0,0.005],[97236.2,0.501]]]
["binance-futures","BTCUSDT",1733098216717,[[97231.4,14.041],[97231.3,0.002],[97231.2,0.002],[97231.0,0.012],[97230.7,2.875]],[[97231.5,0.017],[97233.4,0.002],[97233.7,0.035],[97234.0,0.005],[97234.3,0.005]]]
["binance-futures","BTCUSDT",1733098216768,[[97231.4,13.111],[97231.3,0.008],[97231.2,0.002],[97231.0,0.012],[97230.8,0.002]],[[97231.5,0.019],[97233.4,0.002],[97233.7,0.035],[97234.0,0.005],[97234.3,0.005]]]
["binance-futures","BTCUSDT",1733098216823,[[97231.4,13.245],[97231.3,0.008],[97231.2,0.043],[97231.0,0.012],[97230.8,0.002]],[[97231.5,0.019],[97233.4,0.002],[97234.0,0.005],[97234.3,0.005],[97237.3,0.003]]]
["binance-futures","BTCUSDT",1733098216874,[[97231.4,13.251],[97231.3,0.008],[97231.2,0.043],[97231.0,0.012],[97230.8,0.002]],[[97231.5,0.019],[97233.4,0.002],[97234.0,0.005],[97234.4,0.005],[97236.9,0.003]]]
["binance-futures","BTCUSDT",1733098216927,[[97231.4,14.251],[97231.3,0.008],[97231.2,0.043],[97231.0,0.012]],[[97231.5,0.019],[97233.4,0.002],[97234.0,0.005],[97234.4,0.005],[97235.8,0.002]]]
["binance-futures","BTCUSDT",1733098216980,[[97231.4,14.251],[97231.3,0.008],[97231.2,0.043],[97231.0,0.012],[97226.1,0.004]],[[97231.5,0.019],[97233.4,0.002],[97234.0,0.005],[97234.4,0.005],[97234.5,0.019]]]
["binance-futures","BTCUSDT",1733098217032,[[97231.4,14.353],[97231.3,0.008],[97231.2,0.043],[97231.0,0.012],[97230.0,0.094]],[[97231.5,0.021],[97233.4,0.002],[97234.0,0.005],[97234.5,0.019],[97234.7,0.005]]]
["binance-futures","BTCUSDT",1733098217085,[[97231.4,14.455],[97231.3,0.008],[97231.2,0.043],[97231.0,0.012],[97230.6,0.091]],[[97231.5,0.021],[97233.4,0.002],[97234.0,0.005],[97234.5,0.019],[97234.7,0.005]]]
["binance-futures","BTCUSDT",1733098217138,[[97233.7,13.288],[97233.6,0.002],[97233.4,0.226],[97233.3,0.006],[97233.2,0.002]],[[97233.8,0.194],[97234.0,0.005],[97234.5,0.019],[97237.0,0.005],[97238.8,2.625]]]
["binance-futures","BTCUSDT",1733098217190,[[97233.7,13.37],[97233.6,0.002],[97233.4,0.205],[97233.3,0.006],[97233.2,0.002]],[[97233.8,0.194],[97234.0,0.005],[97237.0,0.005],[97238.8,2.625],[97241.7,0.005]]]
["binance-futures","BTCUSDT",1733098217240,[[97233.7,9.252],[97233.6,0.002],[97233.5,0.11],[97233.3,0.006],[97233.2,0.002]],[[97233.8,3.181],[97234.0,0.005],[97237.0,0.046],[97237.6,0.387],[97238.2,0.381]]]
["binance-futures","BTCUSDT",1733098217289,[[97233.7,7.775],[97233.6,0.002],[97233.5,0.022],[97233.3,0.006],[97233.2,0.002]],[[97233.8,3.105],[97234.0,0.005],[97236.0,0.002],[97236.2,0.756],[97237.0,0.046]]]
["binance-futures","BTCUSDT",1733098217344,[[97233.7,7.899],[97233.6,0.002],[97233.5,0.022],[97233.2,0.002]],[[97233.8,3.036],[97234.0,0.005],[97236.0,0.002],[97236.2,0.756],[97236.7,0.002]]]
["binance-futures","BTCUSDT",1733098217398,[[97233.7,7.95],[97233.6,0.002],[97233.5,0.022],[97233.2,0.002],[97231.4,0.035]],[[97233.8,3.038],[97234.0,0.005],[97236.0,0.002],[97236.2,0.756],[97236.7,0.002]]]
["binance-futures","BTCUSDT",1733098217446,[[97233.7,8.001],[97233.6,0.002],[97233.5,0.022],[97233.2,0.002],[97232.3,0.051]],[[97233.8,3.097],[97234.0,0.005],[97236.0,0.002],[97236.2,0.756],[97236.7,0.002]]]
["binance-futures","BTCUSDT",1733098217499,[[97233.7,8.065],[97233.6,0.002],[97233.5,0.053],[97233.2,0.002],[97232.8,0.051]],[[97233.8,3.085],[97234.0,0.005],[97236.0,0.002],[97236.2,0.756],[97236.7,0.002]]]
["binance-futures","BTCUSDT",1733098217551,[[97233.7,8.053],[97233.6,0.002],[97233.5,0.053],[97233.2,0.002],[97232.8,0.051]],[[97233.8,3.078],[97234.0,0.005],[97236.0,0.002],[97236.2,0.756],[97236.7,0.002]]]
["binance-futures","BTCUSDT",1733098217606,[[97233.7,8.672],[97233.6,0.002],[97233.5,0.053],[97233.2,0.002],[97232.8,0.051]],[[97233.8,2.832],[97234.0,0.005],[97236.0,0.002],[97236.2,0.756],[97236.7,0.002]]]
["binance-futures","BTCUSDT",1733098217656,[[97233.7,8.675],[97233.6,0.002],[97233.5,0.053],[97233.2,0.002],[97232.8,0.051]],[[97233.8,2.935],[97234.0,0.005],[97236.0,0.002],[97236.2,0.756],[97236.7,0.002]]]
["binance-futures","BTCUSDT",1733098217704,[[97233.7,8.624],[97233.6,0.002],[97233.5,0.053],[97233.2,0.002],[97232.8,0.051]],[[97233.8,2.935],[97234.0,0.005],[97236.0,0.002],[97236.2,0.756],[97236.7,0.002]]]
["binance-futures","BTCUSDT",1733098217818,[[97233.7,7.944],[97233.6,0.002],[97233.5,0.053],[97233.2,0.002],[97232.8,0.051]],[[97233.8,2.618],[97234.0,0.005],[97236.0,0.002],[97236.2,0.756],[97236.6,0.041]]]
["binance-futures","BTCUSDT",1733098217869,[[97233.7,7.855],[97233.6,0.002],[97233.5,0.053],[97233.2,0.002]],[[97233.8,2.694],[97234.0,0.005],[97236.0,0.002],[97236.2,0.756],[97236.6,0.041]]]
["binance-futures","BTCUSDT",1733098217922,[[97233.7,7.804],[97233.6,0.002],[97233.5,0.053],[97233.2,0.002],[97223.7,0.002]],[[97233.8,2.694],[97234.0,0.005],[97236.0,0.002],[97236.2,0.756],[97236.6,0.041]]]
["binance-futures","BTCUSDT",1733098217980,[[97233.7,7.804],[97233.6,0.002],[97233.5,0.053],[97233.2,0.002],[97223.7,0.002]],[[97233.8,2.057],[97234.0,0.005],[97236.0,0.002],[97236.2,0.756],[97240.1,0.003]]]
["binance-futures","BTCUSDT",1733098218033,[[97233.7,7.931],[97233.6,0.002],[97233.5,0.053],[97233.2,0.002],[97232.3,0.051]],[[97233.8,2.246],[97234.0,0.005],[97236.0,0.002],[97236.2,0.501],[97240.1,0.003]]]
["binance-futures","BTCUSDT",1733098218084,[[97233.7,7.982],[97233.6,0.002],[97233.5,0.053],[97233.2,0.002],[97232.8,0.051]],[[97233.8,2.135],[97234.0,0.005],[97236.0,0.002],[97236.2,0.501],[97240.1,0.003]]]
["binance-futures","BTCUSDT",1733098218134,[[97233.7,7.97],[97233.6,0.002],[97233.5,0.053],[97233.2,0.002],[97232.8,0.051]],[[97233.8,2.121],[97234.0,0.005],[97236.0,0.002],[97236.2,0.501],[97237.4,0.054]]]
["binance-futures","BTCUSDT",1733098218239,[[97233.7,8.535],[97233.6,0.002],[97233.5,0.053],[97233.2,0.002],[97232.8,0.051]],[[97233.8,2.221],[97234.0,0.005],[97236.0,0.002],[97236.2,0.501],[97237.4,0.054]]]
["binance-futures","BTCUSDT",1733098218289,[[97233.7,8.486],[97233.6,0.002],[97233.5,0.053],[97233.2,0.002]],[[97233.8,2.229],[97234.0,0.005],[97236.0,0.002],[97236.2,0.501],[97236.9,0.008]]]
["binance-futures","BTCUSDT",1733098218345,[[97233.7,8.487],[97233.6,0.002],[97233.5,0.053],[97233.2,0.002],[97221.5,0.002]],[[97233.8,2.224],[97234.0,0.005],[97236.0,0.002],[97236.2,0.501],[97236.9,0.003]]]
["binance-futures","BTCUSDT",1733098218450,[[97233.7,8.532],[97233.6,0.002],[97233.5,0.053],[97233.2,0.002],[97221.5,0.002]],[[97233.8,2.224],[97234.0,0.005],[97236.0,0.002],[97236.2,0.501],[97236.9,0.003]]]
["binance-futures","BTCUSDT",1733098218502,[[97233.7,8.69],[97233.6,0.002],[97233.5,0.053],[97233.2,0.002],[97232.8,0.051]],[[97233.8,2.224],[97234.0,0.005],[97236.0,0.002],[97236.2,0.501],[97236.9,0.003]]]
["binance-futures","BTCUSDT",1733098218711,[[97233.7,8.639],[97233.6,0.002],[97233.5,0.053],[97233.2,0.002],[97232.8,0.051]],[[97233.8,2.224],[97234.0,0.005],[97236.0,0.002],[97236.2,0.501],[97236.9,0.003]]]
["binance-futures","BTCUSDT",1733098218815,[[97233.7,8.639],[97233.6,0.002],[97233.5,0.053],[97233.2,0.002],[97232.8,0.051]],[[97233.8,2.234],[97234.0,0.005],[97236.0,0.002],[97236.2,0.501],[97236.9,0.003]]]
["binance-futures","BTCUSDT",1733098218869,[[97233.7,8.503],[97233.6,0.002],[97233.5,0.053],[97233.2,0.002],[97232.8,0.051]],[[97233.8,2.234],[97234.0,0.005],[97236.0,0.002],[97236.2,0.501],[97236.6,0.041]]]
["binance-futures","BTCUSDT",1733098218922,[[97233.7,8.491],[97233.6,0.002],[97233.5,0.053],[97233.2,0.002],[97232.8,0.051]],[[97233.8,2.234],[97234.0,0.005],[97236.0,0.002],[97236.2,0.501],[97236.6,0.041]]]
["binance-futures","BTCUSDT",1733098218976,[[97233.7,8.491],[97233.6,0.002],[97233.5,0.053],[97233.2,0.002],[97232.8,0.051]],[[97233.8,2.214],[97234.0,0.005],[97236.0,0.002],[97236.2,0.501],[97236.6,0.041]]]
["binance-futures","BTCUSDT",1733098219031,[[97233.7,8.486],[97233.6,0.002],[97233.5,0.053],[97233.2,0.002],[97232.8,0.051]],[[97233.8,2.118],[97234.0,0.005],[97236.0,0.002],[97236.2,0.501],[97236.6,0.041]]]
["binance-futures","BTCUSDT",1733098219087,[[97233.7,8.438],[97233.6,0.002],[97233.5,0.053],[97233.2,0.002],[97232.8,0.051]],[[97233.8,2.216],[97234.0,0.005],[97236.0,0.002],[97236.2,0.501],[97236.6,0.041]]]
["binance-futures","BTCUSDT",1733098219185,[[97233.7,7.758],[97233.6,0.002],[97233.5,0.053],[97233.2,0.002],[97232.8,0.051]],[[97233.8,2.242],[97234.0,0.005],[97236.0,0.002],[97236.2,0.501],[97236.6,0.041]]]
["binance-futures","BTCUSDT",1733098219241,[[97233.7,7.665],[97233.6,0.002],[97233.5,0.053],[97233.2,0.002],[97232.8,0.051]],[[97233.8,2.228],[97234.0,0.005],[97236.0,0.002],[97236.2,0.501],[97236.6,0.041]]]
["binance-futures","BTCUSDT",1733098219295,[[97233.7,7.641],[97233.6,0.002],[97233.5,0.053],[97233.2,0.002]],[[97233.8,2.249],[97234.0,0.005],[97236.0,0.002],[97236.2,0.501],[97236.6,0.041]]]
["binance-futures","BTCUSDT",1733098219346,[[97233.7,7.6],[97233.6,0.002],[97233.5,0.053],[97233.2,0.002],[97232.0,0.049]],[[97233.8,2.263],[97234.0,0.005],[97236.0,0.002],[97236.2,0.501],[97236.6,0.041]]]
["binance-futures","BTCUSDT",1733098219388,[[97233.7,7.613],[97233.6,0.002],[97233.5,0.053],[97233.2,0.002],[97232.0,0.049]],[[97233.8,2.263],[97234.0,0.005],[97236.0,0.002],[97236.2,0.501],[97236.6,0.041]]]
["binance-futures","BTCUSDT",1733098219446,[[97233.7,7.664],[97233.6,0.002],[97233.5,0.053],[97233.2,0.002],[97232.0,0.049]],[[97233.8,2.263],[97234.0,0.005],[97236.0,0.002],[97236.2,0.501],[97236.6,0.041]]]
["binance-futures","BTCUSDT",1733098219507,[[97233.7,12.543],[97233.6,0.004],[97233.5,0.055],[97233.2,0.002],[97232.0,0.049]],[[97233.8,2.167],[97234.0,0.005],[97236.0,0.002],[97236.2,0.501],[97236.6,0.041]]]
["binance-futures","BTCUSDT",1733098219543,[[97233.7,12.543],[97233.6,0.004],[97233.5,0.055],[97233.2,0.002],[97232.0,0.049]],[[97233.8,2.175],[97234.0,0.005],[97236.0,0.002],[97236.2,0.501],[97236.6,0.041]]]
["binance-futures","BTCUSDT",1733098219613,[[97233.7,12.494],[97233.6,0.004],[97233.5,0.055],[97233.2,0.002],[97232.0,0.049]],[[97233.8,2.27],[97234.0,0.005],[97236.0,0.002],[97236.2,0.501],[97236.6,0.041]]]
["binance-futures","BTCUSDT",1733098219711,[[97233.7,12.496],[97233.6,0.004],[97233.5,0.055],[97233.2,0.002],[97232.0,0.049]],[[97233.8,2.27],[97234.0,0.005],[97236.0,0.002],[97236.2,0.501],[97236.6,0.041]]]
["binance-futures","BTCUSDT",1733098219770,[[97233.7,12.509],[97233.6,0.004],[97233.5,0.055],[97233.2,0.002],[97232.0,0.049]],[[97233.8,2.161],[97234.0,0.005],[97236.0,0.002],[97236.2,0.501],[97236.6,0.041]]]
["binance-futures","BTCUSDT",1733098219823,[[97233.7,12.509],[97233.6,0.004],[97233.5,0.055],[97233.2,0.002],[97232.0,0.049]],[[97233.8,2.161],[97234.0,0.005],[97236.0,0.002],[97236.2,0.501],[97284.0,0.136]]]
["binance-futures","BTCUSDT",1733098219879,[[97233.7,12.585],[97233.6,0.004],[97233.5,0.055],[97233.2,0.002],[97232.8,0.051]],[[97233.8,2.161],[97234.0,0.005],[97236.0,0.002],[97236.2,0.501],[97241.7,0.005]]]
["binance-futures","BTCUSDT",1733098220034,[[97233.7,12.636],[97233.6,0.004],[97233.5,0.055],[97233.2,0.002],[97232.8,0.051]],[[97233.8,2.253],[97234.0,0.005],[97236.0,0.002],[97236.2,0.501],[97241.7,0.005]]]
["binance-futures","BTCUSDT",1733098220095,[[97233.7,12.69],[97233.6,0.004],[97233.5,0.055],[97233.2,0.002],[97232.8,0.051]],[[97233.8,2.685],[97234.0,0.005],[97234.7,0.014],[97236.0,0.002],[97236.2,0.501]]]
["binance-futures","BTCUSDT",1733098220144,[[97233.7,12.746],[97233.6,0.004],[97233.5,0.055],[97233.2,0.002],[97232.8,0.051]],[[97233.8,2.157],[97234.0,0.005],[97234.7,0.014],[97236.0,0.002],[97236.2,0.501]]]
["binance-futures","BTCUSDT",1733098220186,[[97233.7,12.746],[97233.6,0.006],[97233.5,0.055],[97233.2,0.002],[97232.8,0.051]],[[97233.8,2.168],[97234.0,0.005],[97234.7,0.014],[97236.0,0.002],[97236.2,0.501]]]
["binance-futures","BTCUSDT",1733098220247,[[97233.7,12.768],[97233.6,0.006],[97233.5,0.055],[97233.2,0.002],[97232.8,0.051]],[[97233.8,2.261],[97234.0,0.005],[97236.0,0.002],[97236.2,0.501],[97239.4,0.129]]]
["binance-futures","BTCUSDT",1733098220302,[[97233.7,12.766],[97233.6,0.006],[97233.5,0.055],[97233.2,0.002],[97232.8,0.051]],[[97233.8,2.099],[97234.0,0.005],[97236.0,0.002],[97236.2,0.501],[97239.4,0.129]]]
["binance-futures","BTCUSDT",1733098220350,[[97233.7,12.762],[97233.6,0.006],[97233.5,0.055],[97233.2,0.002],[97232.8,0.051]],[[97233.8,2.238],[97234.0,0.005],[97236.0,0.002],[97236.2,0.501],[97239.4,0.129]]]
["binance-futures","BTCUSDT",1733098220405,[[97233.7,12.762],[97233.6,0.006],[97233.5,0.055],[97233.2,0.002],[97232.8,0.051]],[[97233.8,1.945],[97234.0,0.005],[97236.0,0.002],[97236.2,0.501],[97239.4,0.129]]]
["binance-futures","BTCUSDT",1733098220447,[[97233.7,12.66],[97233.6,0.006],[97233.5,0.055],[97233.2,0.002],[97232.8,0.051]],[[97233.8,1.945],[97234.0,0.005],[97236.0,0.002],[97236.2,0.501],[97239.4,0.129]]]
["binance-futures","BTCUSDT",1733098220509,[[97233.7,12.558],[97233.6,0.006],[97233.5,0.055],[97233.2,0.002]],[[97233.8,2.238],[97234.0,0.005],[97236.0,0.002],[97236.2,0.501],[97237.4,0.397]]]
["binance-futures","BTCUSDT",1733098220547,[[97233.7,12.587],[97233.6,0.006],[97233.5,0.055],[97233.2,0.002],[97232.0,0.1]],[[97233.8,2.238],[97234.0,0.005],[97236.0,0.002],[97236.2,0.729],[97237.4,0.397]]]
["binance-futures","BTCUSDT",1733098220610,[[97233.7,12.587],[97233.6,0.006],[97233.5,0.055],[97233.2,0.002],[97232.0,0.1]],[[97233.8,2.238],[97234.0,0.005],[97236.0,0.002],[97236.2,0.729],[97237.4,0.013]]]
["binance-futures","BTCUSDT",1733098220665,[[97233.7,12.587],[97233.6,0.006],[97233.5,0.055],[97233.2,0.002],[97232.0,0.1]],[[97233.8,1.867],[97234.0,0.005],[97234.7,0.014],[97236.0,0.002],[97236.2,0.729]]]
["binance-futures","BTCUSDT",1733098220718,[[97233.7,12.536],[97233.6,0.006],[97233.5,0.055],[97233.2,0.002],[97232.0,0.1]],[[97233.8,1.867],[97234.0,0.005],[97236.0,0.002],[97236.2,0.729],[97241.2,0.021]]]
["binance-futures","BTCUSDT",1733098220761,[[97233.7,12.536],[97233.6,0.006],[97233.5,0.055],[97233.2,0.002],[97232.0,0.049]],[[97233.8,1.842],[97234.0,0.005],[97236.0,0.002],[97236.2,0.729],[97241.2,0.021]]]
["binance-futures","BTCUSDT",1733098220820,[[97233.7,12.534],[97233.6,0.006],[97233.5,0.055],[97233.2,0.002],[97232.0,0.049]],[[97233.8,1.842],[97234.0,0.005],[97236.0,0.002],[97236.2,0.729],[97241.2,0.018]]]
["binance-futures","BTCUSDT",1733098220865,[[97233.7,12.539],[97233.6,0.006],[97233.5,0.055],[97233.2,0.002],[97232.0,0.049]],[[97233.8,2.457],[97234.0,0.005],[97236.0,0.002],[97236.2,0.729],[97238.9,0.003]]]
["binance-futures","BTCUSDT",1733098220918,[[97233.7,12.539],[97233.6,0.006],[97233.5,0.055],[97233.2,0.002],[97232.0,0.049]],[[97233.8,2.553],[97234.0,0.005],[97236.0,0.002],[97236.2,0.729],[97238.9,0.003]]]
["binance-futures","BTCUSDT",1733098221027,[[97233.7,12.592],[97233.6,0.006],[97233.5,0.055],[97233.2,0.002],[97232.0,0.049]],[[97233.8,2.245],[97234.0,0.005],[97236.0,0.002],[97236.2,0.005],[97236.7,0.002]]]
["binance-futures","BTCUSDT",1733098221078,[[97233.7,13.208],[97233.6,0.106],[97233.5,0.055],[97233.2,0.002],[97232.9,0.051]],[[97233.8,0.178],[97234.0,0.005],[97236.0,0.002],[97236.3,0.018],[97236.7,0.002]]]
["binance-futures","BTCUSDT",1733098221128,[[97233.7,14.259],[97233.6,0.106],[97233.5,0.055],[97233.3,0.006],[97233.2,0.002]],[[97233.8,0.17],[97234.0,0.005],[97235.7,0.005],[97236.0,0.002],[97236.3,0.018]]]
["binance-futures","BTCUSDT",1733098221180,[[97233.7,14.255],[97233.6,0.106],[97233.5,0.055],[97233.3,0.018],[97233.2,0.002]],[[97233.8,0.167],[97234.0,0.005],[97236.0,0.002],[97236.3,0.023],[97237.9,0.041]]]
["binance-futures","BTCUSDT",1733098221232,[[97233.7,13.276],[97233.6,0.106],[97233.5,0.055],[97233.3,0.018],[97233.2,0.002]],[[97233.8,0.524],[97234.0,0.005],[97236.0,0.002],[97236.3,0.023],[97238.1,0.041]]]
["binance-futures","BTCUSDT",1733098221284,[[97233.7,13.285],[97233.6,0.106],[97233.5,0.055],[97233.3,0.018],[97233.2,0.002]],[[97233.8,0.524],[97234.0,0.005],[97236.0,0.002],[97236.1,0.005],[97236.3,0.018]]]
["binance-futures","BTCUSDT",1733098221335,[[97233.7,12.567],[97233.6,0.106],[97233.5,0.055],[97233.3,0.018],[97233.2,0.002]],[[97233.8,0.63],[97234.0,0.005],[97236.0,0.002],[97236.1,0.005],[97236.3,0.018]]]
["binance-futures","BTCUSDT",1733098221386,[[97233.7,12.567],[97233.6,0.106],[97233.5,0.055],[97233.3,0.018],[97233.2,0.002]],[[97233.8,0.54],[97234.0,0.005],[97236.0,0.002],[97236.1,0.005],[97236.3,0.018]]]
["binance-futures","BTCUSDT",1733098221441,[[97233.7,12.567],[97233.6,0.106],[97233.5,0.055],[97233.3,0.018],[97233.2,0.002]],[[97233.8,0.538],[97234.0,0.005],[97236.0,0.002],[97236.1,0.005],[97236.3,0.018]]]
["binance-futures","BTCUSDT",1733098221496,[[97233.7,12.618],[97233.6,0.106],[97233.5,0.055],[97233.3,0.018],[97233.2,0.002]],[[97233.8,0.538],[97234.0,0.005],[97236.0,0.007],[97236.3,0.018],[97237.6,0.391]]]
["binance-futures","BTCUSDT",1733098221544,[[97233.7,12.669],[97233.6,0.106],[97233.5,0.055],[97233.3,0.018],[97233.2,0.002]],[[97233.8,0.538],[97234.0,0.005],[97236.0,0.002],[97236.2,0.005],[97236.3,0.018]]]
["binance-futures","BTCUSDT",1733098221603,[[97233.7,12.669],[97233.6,0.106],[97233.5,0.055],[97233.3,0.018],[97233.2,0.002]],[[97233.8,0.538],[97234.0,0.005],[97236.0,0.002],[97236.3,0.018],[97236.7,0.007]]]
["binance-futures","BTCUSDT",1733098221652,[[97233.7,13.338],[97233.6,0.106],[97233.5,0.055],[97233.3,0.018],[97233.2,0.002]],[[97233.8,0.202],[97234.0,0.005],[97236.0,0.002],[97236.3,0.018],[97236.7,0.002]]]
["binance-futures","BTCUSDT",1733098221707,[[97233.7,14.25],[97233.6,0.106],[97233.5,0.055],[97233.3,0.018],[97233.2,0.002]],[[97233.8,0.201],[97234.0,0.005],[97236.0,0.002],[97236.3,0.018],[97236.6,0.003]]]
["binance-futures","BTCUSDT",1733098221748,[[97233.7,14.201],[97233.6,0.106],[97233.5,0.055],[97233.3,0.018],[97233.2,0.002]],[[97233.8,0.201],[97234.0,0.005],[97236.0,0.002],[97236.3,0.018],[97236.6,0.003]]]
["binance-futures","BTCUSDT",1733098221860,[[97233.7,14.838],[97233.6,0.006],[97233.5,0.055],[97233.3,0.018],[97233.2,0.002]],[[97233.8,0.196],[97234.0,0.005],[97236.0,0.002],[97236.3,0.018],[97238.1,0.005]]]
["binance-futures","BTCUSDT",1733098221910,[[97238.7,14.229],[97238.6,0.006],[97238.3,0.018],[97238.2,1.244],[97238.0,0.033]],[[97238.8,0.098],[97240.7,0.091],[97241.7,0.003],[97243.9,0.005],[97244.0,0.049]]]
["binance-futures","BTCUSDT",1733098221964,[[97238.7,15.013],[97238.6,0.006],[97238.3,0.282],[97238.2,1.216],[97238.1,0.002]],[[97238.8,0.005],[97240.7,0.002],[97241.6,0.016],[97241.7,0.003],[97242.5,0.041]]]
["binance-futures","BTCUSDT",1733098222016,[[97238.7,14.515],[97238.6,0.006],[97238.3,0.282],[97238.2,1.216],[97238.1,0.002]],[[97238.8,0.005],[97240.7,0.002],[97241.6,0.016],[97241.7,0.003],[97242.6,0.041]]]
["binance-futures","BTCUSDT",1733098222066,[[97239.1,15.01],[97239.0,0.002],[97238.9,0.002],[97238.8,2.277],[97238.7,0.701]],[[97239.2,0.045],[97240.7,0.002],[97241.6,0.016],[97241.7,0.003],[97243.1,0.041]]]
["binance-futures","BTCUSDT",1733098222118,[[97239.1,15.068],[97239.0,0.004],[97238.9,0.408],[97238.8,0.002],[97238.7,0.36]],[[97239.2,0.047],[97240.7,0.002],[97241.6,0.016],[97241.7,0.003],[97243.6,0.041]]]
["binance-futures","BTCUSDT",1733098222169,[[97239.1,15.419],[97239.0,0.132],[97238.8,0.002],[97238.7,0.342]],[[97239.2,0.049],[97240.7,0.002],[97241.6,0.016],[97241.7,0.003],[97243.9,0.041]]]
["binance-futures","BTCUSDT",1733098222222,[[97239.1,15.333],[97239.0,0.069],[97238.8,0.002],[97238.7,0.342],[97233.7,5.068]],[[97239.2,0.058],[97240.7,0.002],[97241.6,0.016],[97241.7,0.003],[97243.9,0.041]]]
["binance-futures","BTCUSDT",1733098222272,[[97239.1,14.611],[97239.0,0.075],[97238.8,0.002],[97238.7,0.348],[97235.1,0.004]],[[97239.2,0.058],[97240.7,0.002],[97241.6,0.016],[97241.7,0.003],[97243.9,0.041]]]
["binance-futures","BTCUSDT",1733098222324,[[97239.1,14.669],[97239.0,0.075],[97238.8,0.002],[97238.7,0.346],[97235.1,0.004]],[[97239.2,0.066],[97240.7,0.002],[97241.6,0.016],[97241.7,0.003],[97243.9,0.041]]]
["binance-futures","BTCUSDT",1733098222378,[[97239.1,14.672],[97239.0,0.118],[97238.8,0.002],[97238.7,0.346],[97235.1,0.004]],[[97239.2,0.066],[97240.7,0.002],[97241.6,0.016],[97241.7,0.003],[97243.9,0.041]]]
["binance-futures","BTCUSDT",1733098222430,[[97239.1,13.378],[97239.0,0.118],[97238.8,0.002],[97238.7,0.341],[97235.1,0.004]],[[97239.2,1.399],[97240.7,0.002],[97241.6,0.016],[97241.7,0.003],[97243.4,0.041]]]
["binance-futures","BTCUSDT",1733098222482,[[97239.1,11.1],[97239.0,0.118],[97238.8,0.002],[97238.7,0.212],[97235.1,0.004]],[[97239.2,3.884],[97240.0,0.083],[97240.7,0.002],[97241.6,0.016],[97241.7,0.003]]]
["binance-futures","BTCUSDT",1733098222536,[[97239.1,6.664],[97239.0,0.118],[97238.7,0.024],[97237.6,0.041],[97237.1,0.002]],[[97239.2,4.328],[97240.0,0.083],[97240.5,0.041],[97240.7,0.002],[97241.6,0.016]]]
["binance-futures","BTCUSDT",1733098222586,[[97239.1,6.636],[97239.0,0.075],[97238.7,0.024],[97238.6,0.004],[97237.1,0.002]],[[97239.2,4.517],[97240.0,0.132],[97240.5,0.041],[97240.7,0.002],[97241.6,0.016]]]
["binance-futures","BTCUSDT",1733098222638,[[97239.1,0.872],[97239.0,0.008],[97238.7,0.024],[97238.6,0.002],[97237.6,0.051]],[[97239.2,7.617],[97240.0,0.132],[97240.5,0.041],[97240.7,0.002],[97241.6,0.016]]]
["binance-futures","BTCUSDT",1733098222685,[[97239.1,0.974],[97239.0,0.008],[97238.7,0.012],[97238.6,0.002],[97238.2,0.051]],[[97239.2,7.621],[97240.0,0.132],[97240.5,0.041],[97240.7,0.002],[97241.6,0.016]]]
["binance-futures","BTCUSDT",1733098222742,[[97239.1,1.076],[97239.0,0.002],[97238.7,0.006],[97238.6,0.002],[97238.2,0.051]],[[97239.2,7.621],[97240.0,0.132],[97240.5,0.041],[97240.7,0.002],[97241.6,0.016]]]
["binance-futures","BTCUSDT",1733098222790,[[97239.1,1.076],[97239.0,0.002],[97238.7,0.006],[97238.2,0.051]],[[97239.2,7.621],[97239.3,0.007],[97240.0,0.132],[97240.5,0.041],[97240.7,0.002]]]
["binance-futures","BTCUSDT",1733098222844,[[97239.1,1.078],[97239.0,0.002],[97238.7,0.006],[97238.2,0.051],[97221.7,0.022]],[[97239.2,7.621],[97239.3,0.007],[97240.0,0.132],[97240.5,0.041],[97240.7,0.002]]]
["binance-futures","BTCUSDT",1733098222896,[[97239.1,1.027],[97239.0,0.002],[97238.7,0.006],[97221.7,0.022]],[[97239.2,7.621],[97239.3,0.007],[97240.0,0.132],[97240.5,0.041],[97240.7,0.002]]]
["binance-futures","BTCUSDT",1733098222952,[[97239.1,0.864],[97239.0,0.002],[97238.7,0.006],[97221.7,0.022],[97197.9,0.015]],[[97239.2,7.629],[97239.3,0.007],[97240.0,0.132],[97240.5,0.041],[97240.7,0.002]]]
["binance-futures","BTCUSDT",1733098223005,[[97239.1,0.92],[97239.0,0.002],[97238.7,0.006],[97235.3,0.599],[97221.7,0.022]],[[97239.2,7.629],[97239.3,0.007],[97240.0,0.132],[97240.5,0.041],[97240.7,0.002]]]
["binance-futures","BTCUSDT",1733098223058,[[97239.1,0.818],[97239.0,0.002],[97238.7,0.006],[97235.5,0.002],[97235.3,0.002]],[[97239.2,7.629],[97239.3,0.007],[97240.0,0.132],[97240.5,0.041],[97240.7,0.002]]]
["binance-futures","BTCUSDT",1733098223108,[[97239.1,0.826],[97239.0,0.002],[97238.7,0.006],[97235.3,0.595]],[[97239.2,7.536],[97239.3,0.007],[97239.9,0.095],[97240.0,0.132],[97240.5,0.041]]]
["binance-futures","BTCUSDT",1733098223160,[[97239.1,0.826],[97239.0,0.002],[97238.7,0.006],[97235.3,0.002],[97229.9,0.004]],[[97239.2,7.5],[97239.3,0.007],[97239.9,0.095],[97240.0,0.132],[97240.5,0.041]]]
["binance-futures","BTCUSDT",1733098223279,[[97239.1,0.825],[97239.0,0.002],[97238.7,0.006],[97235.3,0.002],[97229.9,0.004]],[[97239.2,7.5],[97239.3,0.007],[97239.9,0.095],[97240.0,0.132],[97240.5,0.041]]]
["binance-futures","BTCUSDT",1733098223330,[[97239.1,0.846],[97239.0,0.002],[97238.7,0.006],[97235.3,0.595],[97229.9,0.004]],[[97239.2,7.517],[97239.3,0.007],[97239.9,0.095],[97240.0,0.132],[97240.5,0.041]]]
["binance-futures","BTCUSDT",1733098223385,[[97239.1,0.845],[97239.0,0.002],[97238.7,0.006],[97235.5,0.002],[97235.4,0.608]],[[97239.2,6.507],[97239.3,0.007],[97239.9,0.095],[97240.0,0.132],[97240.5,0.041]]]
["binance-futures","BTCUSDT",1733098223479,[[97239.1,0.878],[97239.0,0.002],[97238.7,0.006],[97235.6,0.609],[97235.5,0.585]],[[97239.2,6.48],[97239.3,0.007],[97239.9,0.095],[97240.0,0.132],[97240.5,0.041]]]
["binance-futures","BTCUSDT",1733098223540,[[97239.1,0.878],[97239.0,0.002],[97238.7,0.006],[97235.7,0.093],[97235.5,0.002]],[[97239.2,7.43],[97239.3,0.007],[97239.9,0.095],[97240.0,0.132],[97240.5,0.041]]]
["binance-futures","BTCUSDT",1733098223591,[[97239.1,0.878],[97239.0,0.002],[97238.7,0.006],[97235.8,0.016],[97235.7,0.002]],[[97239.2,7.466],[97239.3,0.007],[97239.9,0.095],[97240.0,0.132],[97240.5,0.041]]]
["binance-futures","BTCUSDT",1733098223641,[[97239.1,0.929],[97239.0,0.002],[97238.7,0.006],[97237.6,0.051],[97235.8,0.002]],[[97239.2,7.43],[97239.3,0.007],[97239.9,0.095],[97240.0,0.132],[97240.5,0.041]]]
["binance-futures","BTCUSDT",1733098223697,[[97239.1,1.037],[97239.0,0.002],[97238.9,0.129],[97238.7,0.006],[97238.2,0.051]],[[97239.2,6.546],[97239.3,0.007],[97239.9,0.095],[97240.0,0.132],[97240.5,0.041]]]
["binance-futures","BTCUSDT",1733098223750,[[97239.1,1.141],[97239.0,0.002],[97238.9,0.129],[97238.7,0.006],[97238.2,0.051]],[[97239.2,6.476],[97239.3,0.007],[97239.9,0.095],[97240.0,0.132],[97240.5,0.041]]]
["binance-futures","BTCUSDT",1733098223852,[[97239.1,1.126],[97239.0,0.002],[97238.9,0.129],[97238.7,0.006],[97238.2,0.051]],[[97239.2,6.476],[97239.3,0.007],[97239.9,0.095],[97240.0,0.132],[97240.5,0.041]]]
["binance-futures","BTCUSDT",1733098223904,[[97239.1,1.144],[97239.0,0.002],[97238.7,0.006],[97238.2,0.051]],[[97239.2,6.476],[97239.3,0.007],[97239.9,0.095],[97240.0,0.132],[97240.5,0.041]]]
["binance-futures","BTCUSDT",1733098223958,[[97239.1,1.144],[97239.0,0.002],[97238.7,0.006],[97238.2,0.051],[97229.5,0.006]],[[97239.2,6.48],[97239.3,0.007],[97239.9,0.095],[97240.0,0.132],[97240.5,0.041]]]
["binance-futures","BTCUSDT",1733098224009,[[97239.1,1.122],[97239.0,0.002],[97238.7,0.006],[97238.2,0.051],[97235.3,0.002]],[[97239.2,6.48],[97239.3,0.007],[97239.9,0.095],[97240.0,0.132],[97240.5,0.041]]]
["binance-futures","BTCUSDT",1733098224113,[[97239.1,1.133],[97239.0,0.002],[97238.7,0.006],[97238.2,0.051],[97235.3,0.002]],[[97239.2,6.471],[97239.3,0.007],[97239.9,0.095],[97240.0,0.132],[97240.5,0.041]]]
["binance-futures","BTCUSDT",1733098224166,[[97239.1,1.133],[97239.0,0.002],[97238.7,0.006],[97238.2,0.051],[97235.3,0.002]],[[97239.2,6.47],[97239.3,0.004],[97239.9,0.095],[97240.0,0.132],[97240.5,0.041]]]
["binance-futures","BTCUSDT",1733098224214,[[97239.1,1.133],[97239.0,0.002],[97238.7,0.006],[97238.2,0.051],[97237.4,0.051]],[[97239.2,6.47],[97239.3,0.004],[97239.9,0.095],[97240.0,0.132],[97240.5,0.041]]]
["binance-futures","BTCUSDT",1733098224271,[[97239.1,1.225],[97239.0,0.002],[97238.7,0.006],[97238.3,0.025],[97238.2,0.051]],[[97239.2,3.757],[97239.7,0.014],[97239.9,0.095],[97240.0,0.132],[97240.5,0.041]]]
["binance-futures","BTCUSDT",1733098224324,[[97239.1,1.067],[97239.0,0.002],[97238.7,0.006]],[[97239.2,3.86],[97239.9,0.095],[97240.0,0.132],[97240.5,0.041],[97241.9,0.007]]]
["binance-futures","BTCUSDT",1733098224370,[[97239.1,0.909],[97239.0,0.002],[97238.7,0.006],[97235.3,0.002],[97233.9,0.017]],[[97239.2,4.459],[97239.9,0.095],[97240.0,0.132],[97240.5,0.041],[97241.9,0.002]]]
["binance-futures","BTCUSDT",1733098224427,[[97239.1,0.85],[97239.0,0.002],[97238.7,0.006],[97235.3,0.002],[97233.9,0.017]],[[97239.2,4.602],[97239.9,0.095],[97240.0,0.132],[97240.5,0.041],[97241.9,0.002]]]
["binance-futures","BTCUSDT",1733098224478,[[97239.1,0.842],[97239.0,0.002],[97238.7,0.006],[97235.3,0.002],[97233.9,0.017]],[[97239.2,5.969],[97239.9,0.095],[97240.0,0.132],[97240.5,0.041],[97241.2,0.059]]]
["binance-futures","BTCUSDT",1733098224530,[[97239.1,0.842],[97239.0,0.002],[97238.7,0.006],[97235.3,0.002],[97233.9,0.017]],[[97239.2,6.069],[97239.9,0.095],[97240.0,0.132],[97240.5,0.041],[97241.2,0.059]]]
["binance-futures","BTCUSDT",1733098224582,[[97239.1,0.839],[97239.0,0.002],[97238.7,0.006],[97235.3,0.002],[97233.9,0.017]],[[97239.2,6.071],[97239.9,0.095],[97240.0,0.132],[97240.5,0.041],[97241.2,0.059]]]
["binance-futures","BTCUSDT",1733098224634,[[97239.1,0.842],[97239.0,0.002],[97238.7,0.006],[97237.1,0.008],[97235.3,0.002]],[[97239.2,6.071],[97239.9,0.095],[97240.0,0.132],[97240.5,0.041],[97241.2,0.059]]]
["binance-futures","BTCUSDT",1733098224690,[[97239.1,0.842],[97239.0,0.002],[97238.7,0.006],[97237.1,0.008],[97235.3,0.002]],[[97239.2,6.071],[97239.9,0.095],[97240.0,0.132],[97240.5,0.041],[97241.2,0.059]]]
["binance-futures","BTCUSDT",1733098224737,[[97239.1,0.842],[97239.0,0.002],[97238.7,0.006],[97237.1,0.008],[97235.3,0.002]],[[97239.2,5.599],[97239.9,0.095],[97240.0,0.132],[97240.5,0.041],[97241.2,0.059]]]
["binance-futures","BTCUSDT",1733098224797,[[97239.1,0.842],[97239.0,0.002],[97238.7,0.006],[97237.1,0.008],[97237.0,0.041]],[[97239.2,5.599],[97239.9,0.095],[97240.0,0.132],[97240.5,0.041],[97241.2,0.059]]]
["binance-futures","BTCUSDT",1733098224848,[[97239.1,0.842],[97239.0,0.002],[97238.7,0.006],[97237.4,0.129],[97237.1,0.008]],[[97239.2,5.986],[97239.9,0.095],[97240.0,0.132],[97240.5,0.041],[97241.2,0.059]]]
["binance-futures","BTCUSDT",1733098224901,[[97239.1,0.838],[97239.0,0.002],[97238.7,0.006],[97237.1,0.008]],[[97239.2,6.005],[97239.9,0.095],[97240.0,0.132],[97240.5,0.041],[97241.2,0.059]]]
["binance-futures","BTCUSDT",1733098224937,[[97239.1,1.037],[97239.0,0.002],[97238.7,0.006],[97237.1,0.008],[97235.4,0.002]],[[97239.2,6.105],[97239.9,0.095],[97240.0,0.132],[97240.5,0.041],[97241.2,0.059]]]
["binance-futures","BTCUSDT",1733098225005,[[97239.1,0.836],[97239.0,0.002],[97238.7,0.006],[97237.1,0.008]],[[97239.2,6.234],[97239.9,0.095],[97240.0,0.132],[97240.5,0.041],[97241.2,0.059]]]
["binance-futures","BTCUSDT",1733098225057,[[97239.1,0.838],[97239.0,0.002],[97238.7,0.006],[97237.1,0.008],[97233.6,0.004]],[[97239.2,6.334],[97239.9,0.095],[97240.0,0.132],[97240.5,0.041],[97241.2,0.059]]]
["binance-futures","BTCUSDT",1733098225110,[[97239.1,0.889],[97239.0,0.002],[97238.7,0.006],[97237.5,0.129],[97233.6,0.004]],[[97239.2,6.166],[97239.9,0.095],[97240.0,0.132],[97240.5,0.041],[97241.2,0.059]]]
["binance-futures","BTCUSDT",1733098225160,[[97239.1,1.141],[97239.0,0.002],[97238.7,0.006],[97237.6,0.021],[97237.5,0.129]],[[97239.2,6.166],[97239.9,0.095],[97240.0,0.132],[97240.5,0.041],[97241.2,0.059]]]
["binance-futures","BTCUSDT",1733098225220,[[97239.1,0.906],[97239.0,0.002],[97238.7,0.006],[97237.5,0.129]],[[97239.2,6.109],[97239.9,0.095],[97240.0,0.132],[97240.5,0.041],[97241.2,0.059]]]
["binance-futures","BTCUSDT",1733098225270,[[97239.1,1.022],[97239.0,0.002],[97238.7,0.006],[97237.6,0.051],[97237.5,0.129]],[[97239.2,6.109],[97239.8,0.004],[97239.9,0.095],[97240.0,0.132],[97240.5,0.041]]]
["binance-futures","BTCUSDT",1733098225310,[[97239.1,1.08],[97239.0,0.002],[97238.7,0.006],[97238.2,0.051],[97237.6,0.051]],[[97239.2,6.103],[97239.8,0.004],[97239.9,0.095],[97240.0,0.132],[97240.5,0.041]]]
["binance-futures","BTCUSDT",1733098225376,[[97239.1,1.08],[97239.0,0.002],[97238.7,0.006],[97238.2,0.051],[97237.6,0.169]],[[97239.2,6.106],[97239.8,0.004],[97239.9,0.095],[97240.0,0.132],[97240.5,0.041]]]
["binance-futures","BTCUSDT",1733098225427,[[97239.1,1.082],[97239.0,0.002],[97238.7,0.006],[97238.2,0.051],[97237.6,0.051]],[[97239.2,6.118],[97239.8,0.004],[97239.9,0.095],[97240.0,0.132],[97240.5,0.041]]]
["binance-futures","BTCUSDT",1733098225532,[[97239.1,1.082],[97239.0,0.002],[97238.7,0.006],[97238.2,0.051],[97237.6,0.051]],[[97239.2,6.053],[97239.8,0.004],[97239.9,0.095],[97240.0,0.132],[97240.5,0.041]]]
["binance-futures","BTCUSDT",1733098225613,[[97239.1,1.082],[97239.0,0.002],[97238.7,0.006],[97238.2,0.051],[97237.6,0.051]],[[97239.2,6.153],[97239.8,0.004],[97239.9,0.095],[97240.0,0.132],[97240.5,0.041]]]
["binance-futures","BTCUSDT",1733098225716,[[97239.1,1.074],[97239.0,0.002],[97238.7,0.006],[97238.2,0.051],[97237.6,0.051]],[[97239.2,6.153],[97239.8,0.004],[97239.9,0.095],[97240.0,0.132],[97240.5,0.041]]]
["binance-futures","BTCUSDT",1733098225772,[[97239.1,1.082],[97239.0,0.002],[97238.7,0.006],[97238.2,0.051],[97237.6,0.051]],[[97239.2,6.153],[97239.8,0.004],[97239.9,0.095],[97240.0,0.132],[97240.5,0.041]]]
["binance-futures","BTCUSDT",1733098225823,[[97239.1,1.082],[97239.0,0.002],[97238.7,0.006],[97238.2,0.051],[97237.6,0.051]],[[97239.2,6.053],[97239.8,0.004],[97239.9,0.095],[97240.0,0.132],[97240.5,0.041]]]
["binance-futures","BTCUSDT",1733098225859,[[97239.1,1.082],[97239.0,0.002],[97238.7,0.006],[97238.2,0.051],[97237.6,0.177]],[[97239.2,5.574],[97239.8,0.004],[97239.9,0.095],[97240.0,0.132],[97240.4,0.005]]]
["binance-futures","BTCUSDT",1733098225928,[[97239.1,1.088],[97239.0,0.002],[97238.7,0.006],[97238.2,0.051],[97237.6,0.177]],[[97239.2,5.531],[97239.8,0.004],[97239.9,0.095],[97240.0,0.132],[97240.4,0.005]]]
["binance-futures","BTCUSDT",1733098225979,[[97239.1,1.088],[97239.0,0.002],[97238.7,0.006],[97238.2,0.051],[97237.6,0.051]],[[97239.2,5.531],[97239.8,0.004],[97239.9,0.095],[97240.0,0.132],[97240.4,0.005]]]
["binance-futures","BTCUSDT",1733098226032,[[97239.1,1.088],[97239.0,0.002],[97238.7,0.006],[97238.2,0.051],[97237.6,0.051]],[[97239.2,5.631],[97239.8,0.004],[97239.9,0.095],[97240.0,0.132],[97240.4,0.005]]]
["binance-futures","BTCUSDT",1733098226130,[[97239.1,1.071],[97239.0,0.002],[97238.7,0.006],[97238.2,0.051],[97237.6,0.051]],[[97239.2,5.631],[97239.8,0.004],[97239.9,0.095],[97240.0,0.132],[97240.4,0.005]]]
["binance-futures","BTCUSDT",1733098226186,[[97239.1,1.074],[97239.0,0.002],[97238.7,0.006],[97238.2,0.051],[97237.6,0.051]],[[97239.2,5.631],[97239.8,0.004],[97239.9,0.095],[97240.0,0.132],[97240.4,0.005]]]
["binance-futures","BTCUSDT",1733098226243,[[97239.1,1.086],[97239.0,0.008],[97238.7,0.006],[97238.2,0.051],[97237.6,0.051]],[[97239.2,5.616],[97239.8,0.004],[97239.9,0.095],[97240.0,0.132],[97240.4,0.005]]]
["binance-futures","BTCUSDT",1733098226348,[[97239.1,1.085],[97239.0,0.008],[97238.7,0.006],[97238.2,0.051],[97237.6,0.051]],[[97239.2,5.116],[97239.8,0.004],[97239.9,0.095],[97240.0,0.132],[97240.4,0.005]]]
["binance-futures","BTCUSDT",1733098226399,[[97239.1,1.104],[97239.0,0.008],[97238.7,0.006],[97238.2,0.051],[97237.6,0.051]],[[97239.2,5.222],[97239.8,0.004],[97239.9,0.095],[97240.0,0.132],[97240.4,0.005]]]
["binance-futures","BTCUSDT",1733098226450,[[97239.1,1.099],[97239.0,0.008],[97238.7,0.006],[97238.2,0.051],[97237.6,0.051]],[[97239.2,5.222],[97239.8,0.004],[97239.9,0.095],[97240.0,0.132],[97240.4,0.005]]]
["binance-futures","BTCUSDT",1733098226506,[[97239.1,1.3],[97239.0,0.008],[97238.7,0.006],[97238.2,0.051],[97237.6,0.051]],[[97239.2,5.099],[97239.8,0.004],[97239.9,0.095],[97240.0,0.132],[97240.4,0.005]]]
["binance-futures","BTCUSDT",1733098226555,[[97239.1,1.3],[97239.0,0.008],[97238.7,0.006],[97238.2,0.051],[97237.6,0.051]],[[97239.2,5.097],[97239.8,0.004],[97239.9,0.095],[97240.0,0.132],[97240.4,0.005]]]
["binance-futures","BTCUSDT",1733098226612,[[97239.1,1.099],[97239.0,0.008],[97238.7,0.006],[97238.2,0.051],[97237.6,0.051]],[[97239.2,5.102],[97239.8,0.004],[97239.9,0.095],[97240.0,0.132],[97240.4,0.005]]]
["binance-futures","BTCUSDT",1733098226876,[[97239.1,1.099],[97239.0,0.008],[97238.7,0.006],[97238.2,0.051],[97237.6,0.051]],[[97239.2,5.0],[97239.8,0.004],[97239.9,0.095],[97240.0,0.132],[97240.4,0.005]]]
["binance-futures","BTCUSDT",1733098227038,[[97239.1,1.099],[97239.0,0.008],[97238.7,0.006],[97238.2,0.051],[97237.6,0.051]],[[97239.2,5.1],[97239.8,0.004],[97239.9,0.095],[97240.0,0.132],[97240.4,0.005]]]
["binance-futures","BTCUSDT",1733098227210,[[97239.1,1.082],[97239.0,0.008],[97238.7,0.006],[97238.2,0.051],[97237.6,0.051]],[[97239.2,5.121],[97239.8,0.004],[97239.9,0.095],[97240.0,0.132],[97240.4,0.005]]]
["binance-futures","BTCUSDT",1733098227273,[[97239.1,1.074],[97239.0,0.008],[97238.7,0.006],[97238.2,0.051],[97237.6,0.051]],[[97239.2,6.044],[97239.8,0.004],[97239.9,0.095],[97240.0,0.132],[97240.4,0.005]]]
["binance-futures","BTCUSDT",1733098227326,[[97239.1,1.068],[97239.0,0.002],[97238.7,0.006],[97238.2,0.051],[97237.6,0.051]],[[97239.2,6.09],[97239.8,0.004],[97239.9,0.095],[97240.0,0.132],[97240.4,0.005]]]
["binance-futures","BTCUSDT",1733098227373,[[97239.1,1.068],[97239.0,0.002],[97238.7,0.006],[97238.2,0.051],[97237.6,0.051]],[[97239.2,6.092],[97239.8,0.004],[97239.9,0.095],[97240.0,0.132],[97240.3,0.005]]]
["binance-futures","BTCUSDT",1733098227427,[],[[97234.0,5.553],[97234.1,2.529],[97234.3,0.767],[97234.9,0.234],[97235.9,0.009]]]
["binance-futures","BTCUSDT",1733098227479,[[97233.7,4.503],[97232.2,0.002],[97232.1,0.002],[97228.2,0.004],[97227.0,0.002]],[[97233.8,4.405],[97233.9,3.917],[97234.0,16.217],[97234.1,2.591],[97234.2,11.577]]]
["binance-futures","BTCUSDT",1733098227530,[[97233.7,3.595],[97232.2,0.002],[97230.2,0.002],[97229.2,0.002],[97228.2,0.004]],[[97233.8,18.284],[97233.9,3.637],[97234.0,3.255],[97234.1,0.476],[97235.8,0.005]]]
["binance-futures","BTCUSDT",1733098227580,[[97233.7,3.085],[97230.2,0.002],[97229.2,0.002],[97228.2,0.004]],[[97233.8,14.633],[97233.9,1.264],[97234.0,2.799],[97234.1,0.476],[97235.9,0.129]]]
["binance-futures","BTCUSDT",1733098227635,[[97233.7,3.088],[97230.2,0.002],[97229.2,0.002],[97228.2,0.004],[97227.8,0.003]],[[97233.8,14.485],[97233.9,1.246],[97234.0,2.799],[97234.1,0.23],[97235.6,0.012]]]
["binance-futures","BTCUSDT",1733098227685,[[97233.7,3.048],[97230.2,0.002],[97229.2,0.002],[97228.2,0.004],[97227.8,0.003]],[[97233.8,14.51],[97233.9,1.246],[97234.0,2.799],[97234.1,0.23],[97235.6,0.012]]]
["binance-futures","BTCUSDT",1733098227783,[[97233.7,3.048],[97230.2,0.002],[97229.2,0.002],[97228.2,0.004],[97227.8,0.003]],[[97233.8,14.521],[97233.9,1.246],[97234.0,2.799],[97234.1,0.23],[97235.6,0.012]]]
["binance-futures","BTCUSDT",1733098227843,[[97233.7,3.257],[97230.2,0.002],[97230.0,0.043],[97229.8,0.041],[97229.2,0.002]],[[97233.8,13.083],[97233.9,1.246],[97234.0,1.879],[97234.1,0.23],[97235.6,0.012]]]
["binance-futures","BTCUSDT",1733098227893,[[97233.7,4.348],[97231.2,0.053],[97230.2,0.002],[97230.0,0.043],[97229.8,0.041]],[[97233.8,10.45],[97233.9,1.257],[97234.0,0.259],[97234.1,0.23],[97235.6,0.012]]]
["binance-futures","BTCUSDT",1733098227942,[[97233.7,4.442],[97231.6,0.013],[97231.2,0.053],[97230.2,0.002],[97230.0,0.043]],[[97233.8,10.382],[97233.9,0.662],[97234.0,0.259],[97234.1,0.23],[97234.6,0.014]]]
["binance-futures","BTCUSDT",1733098227996,[[97233.7,4.442],[97232.1,0.002],[97231.6,0.013],[97231.2,0.053],[97230.2,0.002]],[[97233.8,10.382],[97233.9,0.662],[97234.0,0.259],[97234.1,0.23],[97234.6,0.014]]]
["binance-futures","BTCUSDT",1733098228048,[[97233.7,4.361],[97233.5,0.051],[97232.1,0.002],[97231.6,0.013],[97231.2,0.053]],[[97233.8,10.482],[97233.9,0.662],[97234.0,0.248],[97234.1,0.23],[97241.1,0.002]]]
["binance-futures","BTCUSDT",1733098228100,[[97233.7,4.527],[97233.5,0.051],[97232.1,0.002],[97231.7,0.051],[97231.6,0.013]],[[97233.8,10.482],[97233.9,0.662],[97234.0,0.248],[97234.1,0.23],[97241.1,0.002]]]
["binance-futures","BTCUSDT",1733098228151,[[97233.7,4.527],[97233.6,0.051],[97233.5,0.051],[97232.9,0.051],[97232.2,0.002]],[[97233.8,10.471],[97233.9,0.662],[97234.0,0.248],[97234.1,0.23],[97235.1,0.005]]]
["binance-futures","BTCUSDT",1733098228203,[[97233.7,4.524],[97233.6,0.051],[97233.5,0.051],[97232.9,0.051],[97232.2,0.002]],[[97233.8,10.502],[97233.9,0.662],[97234.0,0.248],[97234.1,0.23],[97235.1,0.005]]]
["binance-futures","BTCUSDT",1733098228250,[[97233.7,4.524],[97233.6,0.051],[97233.5,0.051],[97232.9,0.051],[97232.2,0.002]],[[97233.8,10.549],[97233.9,0.656],[97234.0,0.248],[97234.1,0.23],[97235.1,0.005]]]
["binance-futures","BTCUSDT",1733098228306,[[97233.7,4.554],[97233.6,0.051],[97233.5,0.051],[97232.9,0.051],[97232.2,0.002]],[[97233.8,10.493],[97233.9,0.656],[97234.0,0.248],[97234.1,0.23],[97235.1,0.005]]]
["binance-futures","BTCUSDT",1733098228356,[[97233.7,5.717],[97233.6,0.051],[97233.5,0.051],[97233.0,0.038],[97232.9,0.051]],[[97233.8,3.754],[97233.9,0.645],[97234.0,0.031],[97236.0,0.004],[97237.2,0.002]]]
["binance-futures","BTCUSDT",1733098228405,[[97233.7,5.715],[97233.6,0.051],[97233.5,0.051],[97233.0,0.066],[97232.9,0.051]],[[97233.8,1.421],[97233.9,0.108],[97234.0,0.006],[97236.6,0.041],[97237.2,0.002]]]
["binance-futures","BTCUSDT",1733098228460,[[97233.7,5.817],[97233.6,0.051],[97233.5,0.051],[97233.0,0.066],[97232.9,0.051]],[[97233.8,1.256],[97233.9,0.047],[97235.8,0.003],[97236.6,0.041],[97237.2,0.002]]]
["binance-futures","BTCUSDT",1733098228510,[[97233.7,5.815],[97233.6,0.051],[97233.5,0.051],[97233.0,0.066],[97232.9,0.051]],[[97233.8,2.048],[97233.9,0.102],[97235.8,0.003],[97236.6,0.041],[97237.2,0.002]]]
["binance-futures","BTCUSDT",1733098228561,[[97233.7,5.815],[97233.6,0.051],[97233.5,0.051],[97233.0,0.066],[97232.9,0.051]],[[97233.8,3.194],[97233.9,0.773],[97235.8,0.003],[97236.6,0.041],[97237.2,0.002]]]
["binance-futures","BTCUSDT",1733098228611,[[97233.7,5.751],[97233.6,0.051],[97233.5,0.051],[97233.0,0.066],[97232.9,0.051]],[[97233.8,3.274],[97233.9,0.773],[97235.8,0.003],[97236.6,0.041],[97237.2,0.002]]]
["binance-futures","BTCUSDT",1733098228659,[[97233.7,5.751],[97233.6,0.051],[97233.5,0.051],[97233.0,0.066],[97232.9,0.051]],[[97233.8,3.288],[97233.9,0.773],[97235.8,0.003],[97236.6,0.041],[97237.2,0.002]]]
["binance-futures","BTCUSDT",1733098228719,[[97233.7,4.45],[97233.6,0.051],[97233.5,0.051],[97233.0,0.066],[97232.9,0.051]],[[97233.8,3.916],[97233.9,0.773],[97235.8,0.003],[97236.0,0.049],[97236.6,0.041]]]
["binance-futures","BTCUSDT",1733098228767,[[97233.7,4.351],[97233.6,0.051],[97233.5,0.051],[97233.0,0.066],[97232.9,0.051]],[[97233.8,3.772],[97233.9,0.773],[97235.8,0.003],[97236.0,0.049],[97236.6,0.041]]]
["binance-futures","BTCUSDT",1733098228825,[[97233.7,4.351],[97233.6,0.051],[97233.5,0.051],[97233.0,0.066],[97232.9,0.051]],[[97233.8,3.774],[97233.9,0.773],[97235.8,0.003],[97236.0,0.049],[97236.6,0.041]]]
["binance-futures","BTCUSDT",1733098228924,[[97233.7,4.351],[97233.6,0.051],[97233.5,0.051],[97233.0,0.066],[97232.9,0.051]],[[97233.8,3.788],[97233.9,0.773],[97235.8,0.003],[97236.0,0.049],[97236.6,0.041]]]
["binance-futures","BTCUSDT",1733098228973,[[97233.7,4.351],[97233.6,0.051],[97233.5,0.051],[97233.0,0.038],[97232.9,0.051]],[[97233.8,3.788],[97233.9,0.773],[97235.8,0.003],[97236.0,0.049],[97236.6,0.041]]]
["binance-futures","BTCUSDT",1733098229033,[[97233.7,4.544],[97233.6,0.051],[97233.5,0.051],[97233.0,0.038],[97232.9,0.051]],[[97233.8,3.856],[97233.9,0.773],[97235.8,0.003],[97236.0,0.049],[97236.6,0.041]]]
["binance-futures","BTCUSDT",1733098229082,[[97233.7,4.313],[97233.6,0.051],[97233.0,0.038],[97232.9,0.051]],[[97233.8,3.307],[97233.9,0.773],[97235.8,0.003],[97236.0,0.049],[97236.6,0.041]]]
["binance-futures","BTCUSDT",1733098229135,[[97233.7,4.262],[97233.6,0.051],[97233.0,0.038],[97200.1,0.015],[97150.1,0.462]],[[97233.8,3.302],[97233.9,0.773],[97235.8,0.003],[97236.0,0.049],[97236.6,0.041]]]
["binance-futures","BTCUSDT",1733098229182,[[97233.7,4.262],[97233.0,0.022],[97227.4,0.267],[97216.5,0.47],[97206.1,0.002]],[[97233.8,3.302],[97233.9,0.773],[97235.8,0.003],[97236.0,0.049],[97236.6,0.041]]]
["binance-futures","BTCUSDT",1733098229239,[[97233.7,4.262],[97233.0,0.015],[97227.4,0.267],[97217.5,0.107],[97216.5,0.47]],[[97233.8,3.28],[97233.9,0.773],[97235.8,0.003],[97236.0,0.049],[97236.6,0.041]]]
["binance-futures","BTCUSDT",1733098229286,[[97233.7,4.262],[97233.0,0.015],[97227.4,0.267],[97217.5,0.107],[97216.5,0.47]],[[97233.8,3.318],[97233.9,0.773],[97235.8,0.003],[97236.0,0.049],[97236.6,0.041]]]
["binance-futures","BTCUSDT",1733098229330,[[97233.7,4.262],[97233.0,0.015],[97227.4,0.267],[97217.5,0.004],[97216.5,0.161]],[[97233.8,3.319],[97233.9,0.773],[97235.8,0.003],[97236.0,0.049],[97236.6,0.041]]]
["binance-futures","BTCUSDT",1733098229400,[[97233.7,4.335],[97233.0,0.015],[97231.2,0.043],[97227.4,0.267],[97217.5,0.004]],[[97233.8,2.876],[97233.9,0.773],[97235.8,0.003],[97236.0,0.049],[97236.6,0.041]]]
["binance-futures","BTCUSDT",1733098229451,[[97233.7,4.335],[97233.0,0.015],[97231.2,0.043],[97227.4,0.267],[97217.5,0.004]],[[97233.8,2.677],[97233.9,0.536],[97234.2,0.014],[97235.8,0.003],[97236.0,0.049]]]
["binance-futures","BTCUSDT",1733098229503,[[97233.7,5.385],[97233.0,0.015],[97231.2,0.043],[97227.4,0.267],[97217.5,0.107]],[[97233.8,1.817],[97233.9,0.536],[97235.8,0.003],[97236.0,0.049],[97238.8,0.734]]]
["binance-futures","BTCUSDT",1733098229540,[[97233.7,5.385],[97233.0,0.015],[97231.2,0.043],[97227.4,0.267],[97225.0,0.945]],[[97233.8,2.013],[97233.9,0.308],[97235.8,0.003],[97236.0,0.049],[97237.7,0.587]]]
["binance-futures","BTCUSDT",1733098229605,[[97233.7,5.344],[97233.0,0.015],[97231.2,0.043],[97227.4,0.267],[97225.0,0.926]],[[97233.8,1.598],[97233.9,0.004],[97235.8,0.003],[97236.0,0.049],[97237.6,0.589]]]
["binance-futures","BTCUSDT",1733098229661,[[97233.7,5.344],[97233.0,0.015],[97231.2,0.043],[97227.4,0.267],[97225.0,0.926]],[[97233.8,1.598],[97233.9,0.004],[97235.9,0.003],[97236.0,0.049],[97237.6,1.332]]]
["binance-futures","BTCUSDT",1733098229714,[[97233.7,5.293],[97233.0,0.015],[97231.2,0.043],[97227.4,0.267],[97226.5,0.05]],[[97233.8,1.598],[97233.9,0.004],[97235.9,0.003],[97236.0,0.049],[97237.0,0.009]]]
["binance-futures","BTCUSDT",1733098229767,[[97233.7,5.293],[97233.6,0.051],[97233.0,0.015],[97231.2,0.043],[97227.4,0.267]],[[97233.8,1.383],[97233.9,0.004],[97235.9,0.003],[97236.0,0.049],[97237.0,0.009]]]
["binance-futures","BTCUSDT",1733098229821,[[97233.7,5.245],[97233.6,0.051],[97233.0,0.015],[97231.2,0.043],[97231.0,0.051]],[[97233.8,1.383],[97233.9,0.004],[97235.9,0.003],[97236.0,0.049],[97237.0,0.009]]]
["binance-futures","BTCUSDT",1733098229873,[[97233.7,5.243],[97233.6,0.102],[97233.0,0.027],[97231.2,0.094],[97231.0,0.051]],[[97233.8,0.966],[97233.9,0.018],[97235.9,0.003],[97236.0,0.049],[97236.6,0.041]]]
["binance-futures","BTCUSDT",1733098229926,[[97233.7,5.345],[97233.6,0.102],[97233.0,0.027],[97232.9,0.051],[97231.8,0.051]],[[97233.8,1.843],[97233.9,0.018],[97235.9,0.003],[97236.0,0.049],[97236.6,0.041]]]
["binance-futures","BTCUSDT",1733098229981,[[97233.7,5.345],[97233.6,0.102],[97233.0,0.052],[97232.9,0.051],[97231.8,0.051]],[[97233.8,1.95],[97233.9,0.018],[97235.9,0.003],[97236.0,0.049],[97236.6,0.041]]]
["binance-futures","BTCUSDT",1733098230032,[[97233.7,5.345],[97233.6,0.104],[97233.0,0.052],[97232.9,0.051],[97231.8,0.051]],[[97233.8,1.95],[97233.9,0.018],[97235.9,0.003],[97236.0,0.049],[97236.6,0.041]]]
["binance-futures","BTCUSDT",1733098230084,[[97233.7,5.964],[97233.6,0.104],[97233.0,0.052],[97232.9,0.051],[97231.8,0.051]],[[97233.8,1.605],[97233.9,0.004],[97235.9,0.003],[97236.0,0.049],[97236.6,0.041]]]
["binance-futures","BTCUSDT",1733098230136,[[97233.7,5.308],[97233.6,0.104],[97233.0,0.052],[97232.9,0.051],[97231.8,0.051]],[[97233.8,1.912],[97233.9,0.004],[97234.0,0.014],[97235.9,0.003],[97236.0,0.049]]]
["binance-futures","BTCUSDT",1733098230186,[[97233.7,5.335],[97233.6,0.104],[97233.0,0.052],[97232.9,0.051],[97231.8,0.051]],[[97233.8,1.942],[97233.9,0.004],[97234.0,0.014],[97235.9,0.003],[97236.0,0.049]]]
["binance-futures","BTCUSDT",1733098230240,[[97233.7,5.335],[97233.6,0.104],[97233.0,0.052],[97232.9,0.051],[97231.8,0.051]],[[97233.8,1.933],[97233.9,0.004],[97234.0,0.014],[97235.9,0.003],[97236.0,0.049]]]
["binance-futures","BTCUSDT",1733098230288,[[97233.7,5.348],[97233.6,0.104],[97233.0,0.052],[97232.9,0.051],[97231.8,0.051]],[[97233.8,1.931],[97233.9,0.004],[97234.6,0.014],[97235.9,0.003],[97236.0,0.049]]]
["binance-futures","BTCUSDT",1733098230345,[[97233.7,5.348],[97233.6,0.104],[97233.0,0.052],[97232.9,0.051],[97231.8,0.051]],[[97233.8,1.932],[97233.9,0.004],[97235.9,0.003],[97236.0,0.049],[97236.9,0.717]]]
["binance-futures","BTCUSDT",1733098230402,[[97233.7,6.208],[97233.6,0.104],[97233.0,0.052],[97232.9,0.051],[97231.8,0.051]],[[97233.8,0.618],[97237.0,0.585],[97241.2,0.018],[97243.0,0.003],[97243.2,0.041]]]
["binance-futures","BTCUSDT",1733098230453,[[97233.7,6.305],[97233.6,0.104],[97233.0,0.052],[97232.9,0.051],[97231.8,0.051]],[[97233.8,0.63],[97237.0,0.033],[97240.9,0.084],[97241.2,0.018],[97243.2,0.041]]]
["binance-futures","BTCUSDT",1733098230506,[[97233.7,6.271],[97233.6,0.104],[97233.0,0.052],[97232.9,0.051],[97231.8,0.051]],[[97233.8,0.63],[97237.0,0.033],[97240.9,0.255],[97241.2,0.018],[97243.2,0.649]]]
["binance-futures","BTCUSDT",1733098230556,[[97233.7,6.274],[97233.6,0.053],[97233.0,0.052],[97231.8,0.051]],[[97233.8,1.315],[97236.6,0.041],[97237.0,0.033],[97239.0,0.129],[97240.9,0.973]]]
["binance-futures","BTCUSDT",1733098230605,[[97233.7,6.272],[97233.6,0.053],[97233.0,0.052],[97231.8,0.051],[97225.3,0.009]],[[97233.8,1.534],[97236.6,0.041],[97237.0,0.09],[97239.0,0.129],[97239.9,0.597]]]
["binance-futures","BTCUSDT",1733098230659,[[97233.7,6.269],[97233.6,0.053],[97233.0,0.052],[97231.8,0.051],[97225.3,0.009]],[[97233.8,1.536],[97235.2,0.107],[97236.6,0.041],[97237.0,0.331],[97238.6,0.622]]]
["binance-futures","BTCUSDT",1733098230708,[[97233.7,6.269],[97233.6,0.053],[97233.0,0.052],[97231.8,0.051],[97225.3,0.009]],[[97233.8,1.536],[97235.2,0.107],[97236.6,0.041],[97237.0,1.155],[97237.1,0.605]]]
["binance-futures","BTCUSDT",1733098230760,[[97233.7,6.269],[97233.6,0.104],[97233.0,0.052],[97232.9,0.051],[97231.8,0.051]],[[97233.8,1.536],[97235.2,0.107],[97236.6,0.041],[97237.0,1.155],[97237.1,0.605]]]
["binance-futures","BTCUSDT",1733098230807,[[97233.7,6.271],[97233.6,0.104],[97233.0,0.052],[97232.9,0.051],[97231.8,0.051]],[[97233.8,0.427],[97235.2,0.107],[97237.0,1.719],[97237.1,0.002],[97238.4,0.584]]]
["binance-futures","BTCUSDT",1733098230858,[[97233.7,6.271],[97233.6,0.059],[97233.0,0.052],[97232.9,0.051],[97231.8,0.051]],[[97233.8,0.432],[97235.2,0.107],[97237.0,0.29],[97237.1,0.002],[97243.1,0.605]]]
["binance-futures","BTCUSDT",1733098230916,[[97233.7,6.271],[97233.6,0.059],[97233.3,0.012],[97233.0,0.052],[97232.9,0.051]],[[97233.8,0.432],[97235.2,0.107],[97237.0,0.028],[97237.1,0.002],[97239.9,0.595]]]
["binance-futures","BTCUSDT",1733098230967,[[97233.7,6.271],[97233.6,0.059],[97233.3,0.012],[97233.0,0.052],[97232.9,0.051]],[[97233.8,0.432],[97235.2,0.107],[97237.0,0.114],[97237.1,0.002],[97239.7,0.638]]]
["binance-futures","BTCUSDT",1733098231019,[[97233.7,6.271],[97233.6,0.059],[97233.3,0.012],[97233.0,0.052],[97232.9,0.051]],[[97233.8,0.432],[97235.2,0.107],[97237.0,0.611],[97237.1,0.002],[97238.7,0.59]]]
["binance-futures","BTCUSDT",1733098231068,[[97233.7,6.271],[97233.6,0.11],[97233.3,0.012],[97233.0,0.052],[97232.9,0.051]],[[97233.8,0.368],[97235.2,0.107],[97237.0,0.611],[97237.1,0.002],[97238.6,0.624]]]
["binance-futures","BTCUSDT",1733098231124,[[97233.7,6.271],[97233.6,0.11],[97233.3,0.012],[97233.0,0.052],[97232.9,0.051]],[[97233.8,0.625],[97235.2,0.107],[97237.0,0.611],[97237.1,0.002],[97238.8,0.017]]]
["binance-futures","BTCUSDT",1733098231178,[[97233.7,6.253],[97233.6,0.059],[97233.3,0.012],[97233.0,0.052]],[[97233.8,0.424],[97235.2,0.107],[97236.9,0.083],[97237.1,0.002],[97238.8,0.017]]]
["binance-futures","BTCUSDT",1733098231228,[[97233.7,6.253],[97233.6,0.059],[97233.3,0.012],[97233.0,0.052],[97223.3,0.124]],[[97233.8,1.345],[97235.2,0.107],[97236.9,0.048],[97237.1,0.002],[97238.6,1.656]]]
["binance-futures","BTCUSDT",1733098231280,[[97233.7,6.255],[97233.6,0.008],[97233.3,0.012],[97233.0,0.052],[97231.2,0.043]],[[97233.8,1.284],[97235.2,0.107],[97236.6,0.041],[97236.9,0.858],[97237.0,0.588]]]
["binance-futures","BTCUSDT",1733098231332,[[97233.7,6.202],[97233.6,0.008],[97233.3,0.012],[97233.0,0.052],[97232.9,0.051]],[[97233.8,1.335],[97235.2,0.107],[97236.6,0.041],[97236.8,0.009],[97236.9,0.858]]]
["binance-futures","BTCUSDT",1733098231385,[[97233.7,6.204],[97233.6,0.059],[97233.5,0.006],[97233.3,0.012],[97233.0,0.052]],[[97233.8,0.441],[97235.2,0.107],[97236.9,0.858],[97237.7,0.588],[97238.3,0.592]]]
["binance-futures","BTCUSDT",1733098231436,[[97233.7,6.204],[97233.6,0.059],[97233.5,0.006],[97233.3,0.012],[97233.0,0.052]],[[97233.8,0.441],[97235.2,0.107],[97236.9,0.397],[97237.1,0.002],[97243.2,0.041]]]
["binance-futures","BTCUSDT",1733098231488,[[97233.7,6.204],[97233.6,0.059],[97233.5,0.006],[97233.3,0.012],[97233.0,0.052]],[[97233.8,0.466],[97235.2,0.107],[97236.9,0.048],[97237.1,0.002],[97243.2,0.041]]]
["binance-futures","BTCUSDT",1733098231539,[[97233.7,6.153],[97233.6,0.059],[97233.5,0.006],[97233.3,0.012],[97233.0,0.052]],[[97233.8,0.419],[97235.2,0.107],[97236.9,0.028],[97237.1,0.002],[97239.1,0.129]]]
["binance-futures","BTCUSDT",1733098231588,[[97233.7,6.153],[97233.6,0.008],[97233.3,0.012],[97233.0,0.035]],[[97233.8,0.419],[97235.2,0.107],[97236.9,0.223],[97237.1,0.002],[97239.1,0.129]]]
["binance-futures","BTCUSDT",1733098231639,[[97233.7,6.156],[97233.6,0.008],[97233.3,0.012],[97233.0,0.026],[97230.5,0.113]],[[97233.8,0.422],[97235.2,0.107],[97236.9,0.705],[97237.1,0.002],[97237.7,0.588]]]
["binance-futures","BTCUSDT",1733098231694,[[97233.7,6.133],[97233.6,0.008],[97233.3,0.012],[97233.0,0.026],[97230.5,0.113]],[[97233.8,0.517],[97235.2,0.107],[97236.8,0.009],[97236.9,0.705],[97237.1,0.002]]]
["binance-futures","BTCUSDT",1733098231748,[[97233.7,6.133],[97233.6,0.008],[97233.3,0.012],[97233.0,0.026],[97230.5,0.113]],[[97233.8,0.42],[97235.2,0.107],[97236.9,0.489],[97237.1,0.002],[97237.7,0.606]]]
["binance-futures","BTCUSDT",1733098231800,[[97233.7,6.135],[97233.6,0.008],[97233.3,0.012],[97233.0,0.026],[97230.5,0.113]],[[97233.8,0.42],[97235.2,0.107],[97236.9,0.779],[97237.1,0.588],[97237.6,0.591]]]
["binance-futures","BTCUSDT",1733098231852,[[97233.7,6.133],[97233.6,0.008],[97233.3,0.012],[97233.0,0.026],[97230.5,0.113]],[[97233.8,0.511],[97235.2,0.107],[97236.9,0.779],[97237.1,0.002],[97238.3,0.608]]]
["binance-futures","BTCUSDT",1733098231904,[[97233.7,6.134],[97233.6,0.008],[97233.3,0.012],[97233.0,0.026],[97230.5,0.113]],[[97233.8,0.422],[97235.2,0.107],[97236.9,0.29],[97237.1,0.002],[97240.5,0.362]]]
["binance-futures","BTCUSDT",1733098231950,[[97233.7,6.134],[97233.6,0.008],[97233.3,0.012],[97233.0,0.026],[97230.5,0.113]],[[97233.8,0.422],[97235.2,0.107],[97237.1,0.002],[97240.5,0.492],[97243.1,0.608]]]
["binance-futures","BTCUSDT",1733098232005,[[97233.7,6.134],[97233.6,0.008],[97233.3,0.012],[97233.0,0.026],[97230.5,0.113]],[[97233.8,0.422],[97235.2,0.107],[97237.1,0.002],[97240.5,0.972],[97242.7,1.052]]]
["binance-futures","BTCUSDT",1733098232061,[[97233.7,6.134],[97233.6,0.008],[97233.3,0.012],[97233.0,0.026],[97230.5,0.113]],[[97233.8,0.424],[97235.2,0.107],[97236.6,0.041],[97237.1,0.002],[97239.0,0.643]]]
["binance-futures","BTCUSDT",1733098232108,[[97233.7,6.134],[97233.6,0.008],[97233.3,0.012],[97233.0,0.026],[97230.5,0.113]],[[97233.8,0.72],[97235.2,0.107],[97236.6,0.041],[97237.0,0.613],[97237.1,0.599]]]
["binance-futures","BTCUSDT",1733098232155,[[97233.7,5.515],[97233.6,0.008],[97233.3,0.012],[97233.0,0.026],[97230.5,0.113]],[[97233.8,1.82],[97234.1,0.014],[97235.2,0.107],[97236.0,0.049],[97236.6,0.041]]]
["binance-futures","BTCUSDT",1733098232214,[[97233.7,4.562],[97233.6,0.006],[97233.3,0.012],[97233.0,0.026],[97230.5,0.113]],[[97233.8,2.78],[97235.2,0.107],[97236.0,0.049],[97236.6,0.041],[97236.9,0.523]]]
["binance-futures","BTCUSDT",1733098232266,[[97233.7,3.368],[97233.6,0.006],[97233.3,0.012],[97233.0,0.026],[97232.0,0.022]],[[97233.8,4.384],[97235.2,0.107],[97236.0,0.049],[97236.6,0.041],[97236.8,0.041]]]
["binance-futures","BTCUSDT",1733098232317,[[97233.7,3.381],[97233.6,0.006],[97233.3,0.006],[97233.0,0.012],[97232.0,0.022]],[[97233.8,4.284],[97235.2,0.107],[97236.0,0.049],[97236.6,0.041],[97236.8,0.041]]]
["binance-futures","BTCUSDT",1733098232367,[[97233.7,3.217],[97233.6,0.006],[97233.3,0.006],[97233.0,0.012],[97232.0,0.022]],[[97233.8,4.284],[97235.2,0.107],[97236.0,0.049],[97236.6,0.041],[97236.8,0.041]]]
["binance-futures","BTCUSDT",1733098232420,[[97233.7,3.111],[97233.6,0.006],[97233.3,0.006],[97233.0,0.012],[97232.0,0.022]],[[97233.8,4.383],[97234.4,0.041],[97234.8,0.041],[97235.2,0.107],[97236.0,0.049]]]
["binance-futures","BTCUSDT",1733098232466,[[97233.7,3.157],[97233.6,0.006],[97233.5,0.051],[97232.1,0.013],[97232.0,0.022]],[[97233.8,5.253],[97234.4,0.041],[97234.8,0.041],[97235.2,0.107],[97236.0,0.049]]]
["binance-futures","BTCUSDT",1733098232522,[[97233.7,2.991],[97233.6,0.006],[97233.5,0.051],[97232.1,0.002],[97232.0,0.022]],[[97233.8,5.272],[97234.4,0.041],[97234.8,0.041],[97235.2,0.107],[97236.0,0.051]]]
["binance-futures","BTCUSDT",1733098232576,[[97233.7,2.991],[97233.6,0.057],[97233.5,0.051],[97232.9,0.051],[97232.2,0.002]],[[97233.8,6.901],[97234.4,0.041],[97234.8,0.041],[97235.2,0.107],[97236.0,0.051]]]
["binance-futures","BTCUSDT",1733098232620,[[97233.7,2.991],[97233.6,0.057],[97233.5,0.051],[97232.9,0.051],[97232.2,0.002]],[[97233.8,6.989],[97234.4,0.041],[97234.8,0.041],[97235.2,0.107],[97236.0,0.051]]]
["binance-futures","BTCUSDT",1733098232680,[[97233.7,2.958],[97233.6,0.057],[97233.5,0.051],[97232.9,0.051],[97232.2,0.002]],[[97233.8,6.989],[97234.4,0.041],[97234.8,0.041],[97235.2,0.107],[97236.0,0.053]]]
["binance-futures","BTCUSDT",1733098232730,[[97233.7,2.939],[97233.6,0.057],[97233.5,0.051],[97232.9,0.051],[97232.2,0.002]],[[97233.8,6.989],[97234.4,0.041],[97234.8,0.041],[97235.2,0.107],[97236.0,0.053]]]
["binance-futures","BTCUSDT",1733098232783,[[97233.7,2.939],[97233.6,0.057],[97233.5,0.051],[97232.9,0.051],[97232.2,0.002]],[[97233.8,7.0],[97234.4,0.041],[97234.8,0.041],[97235.2,0.107],[97236.0,0.053]]]
["binance-futures","BTCUSDT",1733098232888,[[97233.7,2.939],[97233.6,0.057],[97232.9,0.051],[97232.2,0.002]],[[97233.8,6.995],[97234.4,0.041],[97234.8,0.041],[97235.2,0.107],[97236.0,0.053]]]
["binance-futures","BTCUSDT",1733098232939,[[97233.7,2.837],[97233.6,0.057],[97232.2,0.002],[97216.2,0.612],[97216.1,0.107]],[[97233.8,6.995],[97234.4,0.041],[97234.8,0.041],[97235.2,0.107],[97236.0,0.053]]]
["binance-futures","BTCUSDT",1733098232985,[[97233.7,2.134],[97233.6,0.006],[97227.3,0.002],[97225.6,0.517],[97225.5,0.002]],[[97233.8,6.995],[97233.9,0.007],[97234.4,0.041],[97234.8,0.041],[97235.2,0.107]]]
["binance-futures","BTCUSDT",1733098233045,[[97233.7,2.134],[97227.3,0.002],[97225.6,0.517],[97225.5,0.002]],[[97233.8,7.28],[97233.9,0.007],[97234.4,0.041],[97234.8,0.041],[97235.2,0.107]]]
["binance-futures","BTCUSDT",1733098233093,[[97233.7,2.134],[97227.3,0.002],[97225.6,0.517],[97225.5,0.002],[97220.5,0.004]],[[97233.8,7.28],[97233.9,0.007],[97234.4,0.041],[97234.8,0.041],[97235.2,0.107]]]
["binance-futures","BTCUSDT",1733098233144,[[97233.7,2.134],[97227.3,0.002],[97225.6,0.517],[97225.5,0.002],[97220.5,0.004]],[[97233.8,7.955],[97233.9,0.007],[97234.2,0.006],[97234.4,0.041],[97234.8,0.041]]]
["binance-futures","BTCUSDT",1733098233198,[[97233.7,2.133],[97227.3,0.002],[97225.6,0.517],[97225.5,0.002],[97224.1,0.002]],[[97233.8,7.953],[97233.9,0.007],[97234.2,0.006],[97234.4,0.041],[97234.8,0.041]]]
["binance-futures","BTCUSDT",1733098233239,[[97233.7,2.133],[97227.3,0.002],[97225.6,0.517],[97225.5,0.002],[97224.1,0.002]],[[97233.8,7.867],[97233.9,0.007],[97234.2,0.006],[97234.4,0.041],[97234.8,0.041]]]
["binance-futures","BTCUSDT",1733098233300,[[97233.7,2.144],[97227.3,0.002],[97225.6,0.517],[97225.5,0.002],[97224.1,0.002]],[[97233.8,7.873],[97233.9,0.007],[97234.2,0.006],[97234.4,0.041],[97234.8,0.041]]]
["binance-futures","BTCUSDT",1733098233348,[[97233.7,2.145],[97227.3,0.002],[97225.6,0.517],[97225.5,0.002],[97224.1,0.002]],[[97233.8,7.873],[97233.9,0.007],[97234.2,0.006],[97234.4,0.041],[97234.8,0.041]]]
["binance-futures","BTCUSDT",1733098233460,[[97227.7,0.002],[97227.3,0.002],[97226.5,0.003],[97225.6,0.517],[97225.5,0.002]],[[97231.4,0.057],[97231.6,9.049],[97232.1,12.282],[97232.2,1.606],[97233.2,1.973]]]
["binance-futures","BTCUSDT",1733098233511,[],[[97225.9,11.044],[97226.1,0.625],[97226.2,4.429],[97226.4,2.462],[97226.6,1.233]]]
["binance-futures","BTCUSDT",1733098233560,[[97225.8,0.145],[97225.6,0.051],[97225.3,0.002],[97224.9,0.051],[97224.0,0.267]],[[97225.9,11.09],[97226.0,0.004],[97226.2,3.987],[97226.4,0.013],[97226.6,0.017]]]
["binance-futures","BTCUSDT",1733098233615,[[97225.8,0.055],[97225.6,0.051],[97225.3,0.002],[97224.9,0.051],[97224.0,0.267]],[[97225.9,10.298],[97226.0,0.004],[97226.1,1.388],[97226.2,0.129],[97226.3,0.006]]]
["binance-futures","BTCUSDT",1733098233665,[],[[97223.9,11.839],[97224.0,1.818],[97224.1,9.978],[97224.2,1.806],[97224.3,0.002]]]
["binance-futures","BTCUSDT",1733098233716,[[97223.0,0.053],[97221.8,0.053],[97221.7,0.021],[97220.6,0.562],[97219.5,0.002]],[[97223.1,16.854],[97223.5,1.183],[97223.7,0.531],[97223.8,3.957],[97223.9,2.267]]]
["binance-futures","BTCUSDT",1733098233768,[[97223.0,0.053],[97222.8,0.051],[97221.8,0.053],[97221.7,0.018],[97221.5,0.267]],[[97223.1,18.556],[97223.7,0.205],[97223.9,0.17],[97224.1,0.23],[97225.8,0.614]]]
["binance-futures","BTCUSDT",1733098233819,[[97223.0,0.005],[97222.8,0.051],[97221.8,0.051],[97221.7,0.018]],[[97223.1,18.603],[97223.7,0.205],[97223.9,0.15],[97224.1,0.23],[97224.3,0.004]]]
["binance-futures","BTCUSDT",1733098233866,[[97223.0,0.002],[97222.9,0.003],[97222.8,0.051],[97221.8,0.051],[97221.7,0.018]],[[97223.1,18.605],[97223.7,0.205],[97223.9,0.15],[97224.1,0.23],[97224.3,0.004]]]
["binance-futures","BTCUSDT",1733098233921,[[97221.8,0.051],[97221.7,0.018]],[[97222.9,10.585],[97223.1,5.099],[97223.7,0.205],[97223.9,0.15],[97224.1,0.23]]]
["binance-futures","BTCUSDT",1733098233973,[[97221.8,0.053],[97221.7,0.018],[97219.9,0.051],[97218.0,0.002],[97216.0,0.785]],[[97221.9,14.466],[97222.9,0.163],[97223.0,0.082],[97223.1,1.968],[97223.3,0.002]]]
["binance-futures","BTCUSDT",1733098234022,[[97221.8,0.055],[97221.7,0.018],[97220.9,0.205],[97220.2,0.004],[97219.9,0.051]],[[97221.9,14.545],[97222.0,0.011],[97222.9,0.074],[97223.0,0.701],[97223.1,1.964]]]
["binance-futures","BTCUSDT",1733098234076,[[97221.8,0.055],[97221.7,0.018],[97220.9,0.205],[97220.2,0.004],[97219.9,0.051]],[[97221.9,14.567],[97222.0,0.011],[97222.9,0.074],[97223.0,0.701],[97223.1,1.964]]]
["binance-futures","BTCUSDT",1733098234124,[[97221.8,1.074],[97221.7,0.018],[97220.9,0.205],[97220.8,0.01],[97220.2,0.004]],[[97221.9,12.503],[97222.0,0.011],[97222.9,0.07],[97223.0,0.701],[97223.1,0.299]]]
["binance-futures","BTCUSDT",1733098234179,[[97221.8,2.832],[97221.7,0.018],[97220.9,0.205],[97220.8,0.01],[97220.2,0.004]],[[97221.9,8.321],[97222.0,0.007],[97223.0,0.448],[97223.1,0.303],[97223.9,0.135]]]
["binance-futures","BTCUSDT",1733098234231,[[97221.8,3.531],[97221.7,0.018],[97220.9,0.205],[97220.8,0.01],[97220.2,0.004]],[[97221.9,8.351],[97222.0,0.007],[97222.9,0.248],[97223.0,0.082],[97223.1,0.247]]]
["binance-futures","BTCUSDT",1733098234283,[[97221.8,3.71],[97221.7,0.018],[97220.9,0.205],[97220.8,0.01],[97220.2,0.004]],[[97221.9,8.344],[97222.0,0.007],[97222.9,0.184],[97223.0,0.041],[97223.1,0.23]]]
["binance-futures","BTCUSDT",1733098234334,[[97221.8,3.801],[97221.7,0.018],[97220.9,0.205],[97220.8,0.01],[97220.2,0.004]],[[97221.9,7.632],[97222.0,0.007],[97222.9,0.132],[97223.0,0.041],[97223.1,0.23]]]
["binance-futures","BTCUSDT",1733098234387,[[97221.8,3.845],[97221.7,0.018],[97220.9,0.205],[97220.8,0.01],[97220.2,0.004]],[[97221.9,6.622],[97222.0,0.007],[97222.9,0.132],[97223.0,0.041],[97223.1,0.23]]]
["binance-futures","BTCUSDT",1733098234492,[[97221.8,3.875],[97221.7,0.018],[97220.9,0.205],[97220.8,0.01],[97220.2,0.004]],[[97221.9,1.024],[97222.9,0.132],[97223.1,0.08],[97224.1,0.08],[97229.9,0.588]]]
["binance-futures","BTCUSDT",1733098234542,[[97221.8,3.857],[97221.7,0.018],[97220.9,0.205],[97220.8,0.01],[97220.2,0.004]],[[97221.9,1.279],[97222.9,0.072],[97223.1,0.08],[97224.1,0.08],[97225.6,0.606]]]
["binance-futures","BTCUSDT",1733098234590,[[97221.8,3.87],[97221.7,0.018],[97220.9,0.205],[97220.8,0.01],[97220.2,0.004]],[[97221.9,1.283],[97222.9,0.246],[97223.1,0.08],[97224.1,0.08],[97225.6,0.606]]]
["binance-futures","BTCUSDT",1733098234642,[[97221.8,3.87],[97221.7,0.018],[97220.9,0.205],[97220.8,0.01],[97220.2,0.004]],[[97221.9,1.285],[97222.9,0.246],[97223.1,0.08],[97224.1,0.08],[97225.6,0.606]]]
["binance-futures","BTCUSDT",1733098234696,[[97221.8,3.87],[97221.7,0.018],[97220.9,0.205],[97220.8,0.01],[97220.2,0.004]],[[97221.9,1.079],[97222.9,0.246],[97223.1,0.08],[97224.1,0.08],[97225.6,0.606]]]
["binance-futures","BTCUSDT",1733098234752,[[97221.8,3.874],[97221.7,0.024],[97220.9,0.205],[97220.8,0.01],[97220.2,0.004]],[[97221.9,1.062],[97222.9,0.246],[97223.1,0.08],[97224.1,0.08],[97225.6,0.606]]]
["binance-futures","BTCUSDT",1733098234803,[[97221.8,3.874],[97221.7,0.024],[97220.9,0.205],[97220.8,0.01],[97220.2,0.004]],[[97221.9,1.076],[97222.9,0.246],[97223.1,0.08],[97224.1,0.08],[97225.7,0.23]]]
["binance-futures","BTCUSDT",1733098234857,[[97221.8,3.874],[97221.7,0.024],[97221.6,0.041],[97220.9,0.205],[97220.8,0.01]],[[97221.9,1.067],[97222.9,0.072],[97223.1,0.08],[97224.1,0.08],[97225.7,0.23]]]
["binance-futures","BTCUSDT",1733098234907,[[97221.8,3.877],[97221.7,0.024],[97221.6,0.041],[97220.9,0.205],[97220.8,0.01]],[[97221.9,1.067],[97222.9,0.072],[97225.7,0.08],[97231.1,0.002],[97233.3,1.456]]]
["binance-futures","BTCUSDT",1733098234958,[[97221.8,5.693],[97221.7,0.024],[97221.6,0.041],[97220.9,0.205],[97220.8,0.061]],[[97221.9,0.434],[97226.2,0.002],[97227.7,0.002],[97229.8,0.041],[97230.4,0.002]]]
["binance-futures","BTCUSDT",1733098235008,[[97221.8,5.693],[97221.7,0.026],[97221.6,0.041],[97221.4,0.008],[97220.9,0.205]],[[97221.9,0.434],[97222.3,0.002],[97225.8,0.063],[97226.2,0.002],[97227.7,0.002]]]
["binance-futures","BTCUSDT",1733098235061,[[97225.8,7.857],[97225.7,12.398],[97225.6,0.002],[97225.3,0.008],[97224.8,0.041]],[[97226.2,0.002],[97227.7,0.002],[97229.1,0.002],[97229.7,0.051],[97230.0,0.019]]]
["binance-futures","BTCUSDT",1733098235112,[[97229.5,9.503],[97229.2,0.002],[97228.5,0.002],[97228.4,0.041],[97228.0,0.092]],[[97229.6,0.04],[97230.0,0.019],[97230.1,0.002],[97231.1,0.002],[97231.3,0.022]]]
["binance-futures","BTCUSDT",1733098235163,[[97231.4,1.903],[97231.2,1.95],[97231.0,0.531],[97230.9,3.351],[97230.6,2.236]],[[97231.5,0.009],[97231.7,0.002],[97232.0,0.005],[97236.0,0.051],[97236.2,0.587]]]
["binance-futures","BTCUSDT",1733098235215,[[97231.4,8.859],[97231.3,0.053],[97231.2,0.043],[97230.9,0.013]],[[97231.5,0.018],[97231.7,0.002],[97233.1,0.033],[97236.0,0.056],[97236.2,0.627]]]
["binance-futures","BTCUSDT",1733098235264,[[97231.4,8.881],[97231.3,0.051],[97231.2,0.043],[97229.5,0.74],[97225.8,0.339]],[[97231.5,0.035],[97231.7,0.002],[97233.9,0.021],[97235.1,0.584],[97235.9,0.603]]]
["binance-futures","BTCUSDT",1733098235317,[[97231.4,8.879],[97231.3,0.051],[97231.2,0.043],[97231.0,0.006],[97229.5,0.791]],[[97231.5,0.035],[97231.7,0.002],[97233.7,0.017],[97233.8,0.048],[97233.9,0.101]]]
["binance-futures","BTCUSDT",1733098235368,[[97231.4,8.881],[97231.3,0.051],[97231.2,0.043],[97231.0,0.006],[97229.5,0.251]],[[97231.5,0.037],[97231.7,0.002],[97233.7,0.017],[97233.8,0.048],[97235.1,0.017]]]
["binance-futures","BTCUSDT",1733098235421,[[97231.4,8.883],[97231.3,0.006],[97231.2,0.043],[97231.0,0.006],[97229.5,0.251]],[[97231.5,0.032],[97231.7,0.002],[97233.8,0.031],[97235.1,0.017],[97236.0,0.462]]]
["binance-futures","BTCUSDT",1733098235472,[[97231.4,8.883],[97231.3,0.006],[97231.2,0.043],[97231.0,0.006],[97229.9,0.1]],[[97231.5,0.032],[97231.7,0.002],[97233.8,0.031],[97236.0,0.309],[97237.7,0.005]]]
["binance-futures","BTCUSDT",1733098235526,[[97231.4,8.883],[97231.3,0.006],[97231.2,0.043],[97231.0,0.006],[97230.5,0.051]],[[97231.5,0.032],[97231.7,0.002],[97233.8,0.031],[97236.0,0.309],[97237.7,0.005]]]
["binance-futures","BTCUSDT",1733098235578,[[97236.2,10.031],[97236.1,0.004],[97236.0,0.051],[97235.9,1.02],[97235.3,0.002]],[[97236.3,0.025],[97237.0,0.002],[97237.7,0.244],[97237.9,0.002],[97238.9,0.002]]]
["binance-futures","BTCUSDT",1733098235629,[[97236.2,9.427],[97236.1,0.004],[97236.0,0.357],[97235.9,1.007]],[[97236.3,0.025],[97237.0,0.002],[97237.7,0.002],[97237.8,0.002],[97237.9,0.002]]]
["binance-futures","BTCUSDT",1733098235680,[[97236.2,9.462],[97236.1,0.004],[97236.0,0.359],[97235.9,1.007],[97235.1,0.082]],[[97236.3,0.027],[97237.0,0.002],[97237.7,0.002],[97237.8,0.002],[97237.9,0.002]]]
["binance-futures","BTCUSDT",1733098235731,[[97236.2,9.515],[97236.1,0.004],[97236.0,0.359],[97235.9,1.007],[97235.8,0.006]],[[97236.3,0.029],[97237.0,0.002],[97237.7,0.002],[97237.8,0.002],[97237.9,0.002]]]
["binance-futures","BTCUSDT",1733098235782,[[97236.2,9.517],[97236.1,0.061],[97236.0,0.359],[97235.9,1.007],[97235.8,0.006]],[[97236.3,0.029],[97237.0,0.002],[97237.7,0.002],[97237.8,0.002],[97237.9,0.002]]]
["binance-futures","BTCUSDT",1733098235835,[[97236.2,9.517],[97236.1,0.061],[97236.0,0.359],[97235.9,1.007],[97235.8,0.006]],[[97236.3,0.163],[97237.0,0.002],[97237.7,0.002],[97237.8,0.002],[97237.9,0.002]]]
["binance-futures","BTCUSDT",1733098235886,[[97236.2,9.091],[97236.1,0.061],[97236.0,0.359],[97235.9,1.007],[97235.8,0.012]],[[97236.3,0.076],[97237.0,0.002],[97237.7,0.002],[97237.8,0.002],[97237.9,0.002]]]
["binance-futures","BTCUSDT",1733098235938,[[97236.2,9.041],[97236.1,0.061],[97236.0,0.359],[97235.9,1.007],[97235.8,0.012]],[[97236.3,0.324],[97237.0,0.002],[97237.7,0.002],[97237.8,0.002],[97237.9,0.002]]]
["binance-futures","BTCUSDT",1733098235989,[[97236.2,9.041],[97236.1,0.008],[97236.0,0.28],[97235.9,1.007],[97235.8,0.012]],[[97236.3,0.326],[97237.0,0.002],[97237.7,0.002],[97237.8,0.002],[97237.9,0.002]]]
["binance-futures","BTCUSDT",1733098236040,[[97236.2,9.041],[97236.1,0.02],[97236.0,0.28],[97235.9,1.007],[97235.8,0.012]],[[97236.3,0.328],[97237.0,0.002],[97237.7,0.002],[97237.8,0.002],[97237.9,0.002]]]
["binance-futures","BTCUSDT",1733098236093,[[97236.2,7.189],[97236.1,0.02],[97236.0,0.278],[97235.9,0.007],[97235.8,0.012]],[[97236.3,1.864],[97237.0,0.002],[97237.7,0.002],[97237.8,0.002],[97237.9,0.002]]]
["binance-futures","BTCUSDT",1733098236144,[[97236.2,4.351],[97236.1,0.014],[97236.0,0.08],[97235.9,0.007],[97235.8,0.012]],[[97236.3,2.593],[97237.0,0.002],[97237.7,0.002],[97237.8,0.002],[97237.9,0.002]]]
["binance-futures","BTCUSDT",1733098236195,[[97236.2,4.114],[97236.1,0.065],[97236.0,0.131],[97235.9,0.007],[97235.8,0.012]],[[97236.3,2.595],[97237.0,0.002],[97237.7,0.002],[97237.8,0.002],[97237.9,0.002]]]
["binance-futures","BTCUSDT",1733098236248,[[97236.2,4.169],[97236.1,0.065],[97236.0,0.131],[97235.9,0.007],[97235.8,0.006]],[[97236.3,3.486],[97237.0,0.002],[97237.7,0.002],[97237.8,0.002],[97237.9,0.002]]]
["binance-futures","BTCUSDT",1733098236290,[[97236.2,4.158],[97236.1,0.065],[97236.0,0.129],[97235.9,0.007],[97235.8,0.006]],[[97236.3,3.694],[97237.0,0.002],[97237.7,0.002],[97237.8,0.002],[97237.9,0.002]]]
["binance-futures","BTCUSDT",1733098236351,[[97236.2,4.158],[97236.1,0.065],[97236.0,0.129],[97235.9,0.007]],[[97236.3,3.658],[97237.0,0.002],[97237.7,0.002],[97237.8,0.002],[97237.9,0.002]]]
["binance-futures","BTCUSDT",1733098236406,[[97236.2,4.049],[97236.1,0.065],[97236.0,0.051],[97235.9,0.007],[97233.8,0.002]],[[97236.3,5.07],[97236.8,0.041],[97237.0,0.002],[97237.6,0.041],[97237.7,0.002]]]
["binance-futures","BTCUSDT",1733098236457,[[97236.2,0.884],[97236.1,0.065],[97236.0,0.051],[97235.9,0.007],[97233.8,0.002]],[[97236.3,6.515],[97236.8,0.041],[97237.0,0.002],[97237.6,0.041],[97237.7,0.002]]]
["binance-futures","BTCUSDT",1733098236506,[[97236.2,0.884],[97236.1,0.059],[97236.0,0.051],[97235.9,0.007],[97233.8,0.002]],[[97236.3,6.519],[97236.8,0.041],[97237.0,0.002],[97237.6,0.041],[97237.7,0.002]]]
["binance-futures","BTCUSDT",1733098236556,[[97236.2,0.884],[97236.1,0.059],[97236.0,0.051],[97235.9,0.002],[97233.8,0.002]],[[97236.3,6.523],[97236.8,0.041],[97237.0,0.002],[97237.6,0.041],[97237.7,0.002]]]
["binance-futures","BTCUSDT",1733098236610,[[97236.2,0.88],[97236.1,0.008],[97235.9,0.002],[97233.8,0.002]],[[97236.3,6.56],[97236.8,0.041],[97237.0,0.002],[97237.6,0.041],[97237.7,0.002]]]
["binance-futures","BTCUSDT",1733098236660,[[97236.2,0.882],[97236.1,0.008],[97235.9,0.002],[97233.8,0.002],[97226.5,0.041]],[[97236.3,6.56],[97236.8,0.041],[97237.0,0.002],[97237.6,0.041],[97237.7,0.002]]]
["binance-futures","BTCUSDT",1733098236766,[[97236.2,0.892],[97236.1,0.059],[97235.9,0.002],[97233.8,0.002],[97226.5,0.041]],[[97236.3,7.572],[97236.8,0.041],[97237.0,0.002],[97237.6,0.041],[97237.7,0.002]]]
["binance-futures","BTCUSDT",1733098236809,[[97236.2,0.818],[97236.1,0.059],[97236.0,0.051],[97235.9,0.002],[97233.8,0.002]],[[97236.3,6.76],[97236.8,0.041],[97237.0,0.002],[97237.6,0.041],[97237.7,0.002]]]
["binance-futures","BTCUSDT",1733098236869,[[97236.2,0.818],[97236.1,0.059],[97236.0,0.051],[97235.9,0.002],[97233.8,0.002]],[[97236.3,6.758],[97236.8,0.041],[97237.0,0.002],[97237.6,0.041],[97237.7,0.002]]]
["binance-futures","BTCUSDT",1733098236921,[[97236.2,0.818],[97236.1,0.059],[97236.0,0.051],[97235.9,0.002],[97233.8,0.002]],[[97236.3,6.773],[97236.8,0.041],[97237.0,0.002],[97237.6,0.041],[97237.7,0.002]]]
["binance-futures","BTCUSDT",1733098237026,[[97236.2,0.756],[97236.1,0.059],[97236.0,0.051],[97235.9,0.002],[97233.8,0.002]],[[97236.3,6.773],[97236.4,0.003],[97236.8,0.041],[97237.0,0.002],[97237.6,0.041]]]
["binance-futures","BTCUSDT",1733098237077,[],[[97225.9,4.391],[97226.7,5.587],[97226.8,5.422],[97227.8,5.422],[97228.4,0.531]]]
["binance-futures","BTCUSDT",1733098237128,[[97224.0,4.319],[97223.9,0.005],[97222.6,0.077],[97222.4,0.002],[97222.2,0.002]],[[97224.1,5.951],[97224.2,10.502],[97224.3,0.085],[97224.5,0.002],[97224.7,0.129]]]
["binance-futures","BTCUSDT",1733098237180,[[97224.0,4.939],[97223.9,0.005],[97223.1,0.04],[97223.0,0.133],[97222.4,0.002]],[[97224.1,3.866],[97224.2,0.356],[97224.3,0.005],[97224.7,0.129],[97226.8,0.002]]]
["binance-futures","BTCUSDT",1733098237230,[[97224.0,4.811],[97223.7,0.051],[97223.1,0.04],[97223.0,0.133],[97222.8,0.051]],[[97224.1,3.365],[97224.2,0.356],[97224.3,0.007],[97224.7,0.129],[97225.2,0.002]]]
["binance-futures","BTCUSDT",1733098237282,[[97224.0,4.813],[97223.7,0.051],[97223.1,0.04],[97223.0,0.133],[97222.8,0.051]],[[97224.1,3.326],[97224.2,0.356],[97224.3,0.007],[97224.7,0.129],[97225.2,0.002]]]
["binance-futures","BTCUSDT",1733098237330,[[97224.0,4.813],[97223.7,0.051],[97223.1,0.04],[97223.0,0.133],[97222.8,0.051]],[[97224.1,3.328],[97224.2,0.356],[97224.3,0.007],[97224.7,0.129],[97225.2,0.002]]]
["binance-futures","BTCUSDT",1733098237383,[[97224.0,4.913],[97223.7,0.051],[97223.1,0.04],[97223.0,0.133],[97222.8,0.051]],[[97224.1,0.688],[97224.2,0.356],[97224.3,0.007],[97225.4,0.005],[97229.3,0.002]]]
["binance-futures","BTCUSDT",1733098237437,[[97224.0,4.917],[97223.7,0.051],[97223.1,0.04],[97223.0,0.133],[97222.8,0.051]],[[97224.1,0.323],[97224.3,0.007],[97225.4,0.005],[97226.2,0.002],[97229.0,0.002]]]
["binance-futures","BTCUSDT",1733098237486,[[97224.0,5.625],[97223.7,0.051],[97223.1,0.04],[97223.0,0.133],[97222.8,0.051]],[[97224.1,0.364],[97224.3,0.007],[97225.4,0.005],[97226.2,0.002],[97227.8,0.002]]]
["binance-futures","BTCUSDT",1733098237540,[[97224.0,5.625],[97223.7,0.051],[97223.1,0.04],[97223.0,0.133],[97222.8,0.051]],[[97224.1,0.3],[97224.3,0.007],[97225.4,0.005],[97226.2,0.002],[97228.5,0.002]]]
["binance-futures","BTCUSDT",1733098237592,[[97224.0,5.627],[97223.7,0.051],[97223.1,0.04],[97223.0,0.133],[97222.8,0.051]],[[97224.1,0.27],[97224.3,0.007],[97225.4,0.005],[97226.2,0.002],[97227.1,0.002]]]
["binance-futures","BTCUSDT",1733098237643,[[97224.0,5.625],[97223.7,0.051],[97223.1,0.04],[97223.0,0.133],[97222.8,0.051]],[[97224.1,0.27],[97224.3,0.007],[97225.4,0.005],[97226.2,0.002],[97227.1,0.002]]]
["binance-futures","BTCUSDT",1733098237693,[[97224.0,5.625],[97223.7,0.051],[97223.1,0.04],[97223.0,0.133],[97222.8,0.051]],[[97224.1,0.274],[97224.3,0.007],[97225.4,0.005],[97226.2,0.002],[97227.1,0.002]]]
["binance-futures","BTCUSDT",1733098237746,[[97224.0,5.625],[97223.7,0.051],[97223.6,0.006],[97223.1,0.04],[97223.0,0.133]],[[97224.1,0.567],[97224.3,0.007],[97225.4,0.005],[97226.2,0.002],[97227.1,0.002]]]
["binance-futures","BTCUSDT",1733098237797,[[97224.0,5.631],[97223.7,0.051],[97223.6,0.006],[97223.1,0.04],[97223.0,0.133]],[[97224.1,0.815],[97224.3,0.007],[97225.4,0.005],[97226.2,0.002],[97227.1,0.002]]]
["binance-futures","BTCUSDT",1733098237849,[[97224.0,5.631],[97223.6,0.012],[97223.1,0.04],[97223.0,0.133]],[[97224.1,1.431],[97224.3,0.007],[97224.7,0.129],[97225.4,0.005],[97226.2,0.002]]]
["binance-futures","BTCUSDT",1733098237905,[[97224.0,5.631],[97223.6,0.012],[97223.1,0.04],[97223.0,0.133],[97222.4,0.008]],[[97224.1,1.431],[97224.3,0.007],[97224.7,0.129],[97225.4,0.005],[97226.2,0.002]]]
["binance-futures","BTCUSDT",1733098237966,[[97224.0,5.639],[97223.6,0.012],[97223.1,0.04],[97223.0,0.133],[97222.4,0.008]],[[97224.1,1.431],[97224.3,0.007],[97224.7,0.129],[97225.4,0.005],[97226.2,0.002]]]
["binance-futures","BTCUSDT",1733098238020,[[97224.0,5.588],[97223.7,0.051],[97223.6,0.012],[97223.1,0.04],[97223.0,0.133]],[[97224.1,0.209],[97224.3,0.007],[97225.4,0.005],[97226.2,0.002],[97228.3,0.002]]]
["binance-futures","BTCUSDT",1733098238048,[[97224.0,5.588],[97223.9,0.002],[97223.7,0.051],[97223.6,0.012],[97223.1,0.04]],[[97224.1,0.209],[97224.3,0.007],[97225.4,0.005],[97226.2,0.002],[97228.5,0.103]]]
["binance-futures","BTCUSDT",1733098238121,[[97224.0,5.593],[97223.9,0.002],[97223.7,0.051],[97223.6,0.012],[97223.1,0.04]],[[97224.1,0.162],[97224.3,0.007],[97225.4,0.005],[97226.2,0.002],[97228.5,0.103]]]
["binance-futures","BTCUSDT",1733098238176,[[97224.0,5.591],[97223.9,0.002],[97223.7,0.051],[97223.6,0.012],[97223.1,0.056]],[[97224.1,0.197],[97224.3,0.007],[97225.4,0.005],[97226.2,0.002],[97228.5,0.103]]]
["binance-futures","BTCUSDT",1733098238228,[[97224.0,5.341],[97223.9,0.002],[97223.7,0.051],[97223.6,0.012],[97223.1,0.056]],[[97224.1,0.063],[97224.3,0.007],[97225.4,0.005],[97226.2,0.002],[97228.5,0.103]]]
["binance-futures","BTCUSDT",1733098238276,[[97224.0,5.362],[97223.9,0.002],[97223.8,0.006],[97223.7,0.051],[97223.6,0.012]],[[97224.1,0.29],[97224.3,0.007],[97225.4,0.005],[97226.2,0.002],[97227.8,0.002]]]
["binance-futures","BTCUSDT",1733098238330,[[97224.0,5.359],[97223.9,0.002],[97223.8,0.006],[97223.7,0.051],[97223.6,0.012]],[[97224.1,0.328],[97224.3,0.007],[97225.4,0.005],[97226.2,0.002],[97227.8,0.002]]]
["binance-futures","BTCUSDT",1733098238384,[[97224.0,5.358],[97223.9,0.002],[97223.8,0.006],[97223.7,0.051],[97223.6,0.012]],[[97224.1,0.328],[97224.3,0.007],[97225.4,0.005],[97226.2,0.002],[97227.8,0.002]]]
["binance-futures","BTCUSDT",1733098238430,[[97224.0,5.358],[97223.9,0.002],[97223.8,0.006],[97223.7,0.051],[97223.6,0.012]],[[97224.1,0.24],[97224.3,0.007],[97225.4,0.005],[97226.2,0.002],[97227.6,0.002]]]
["binance-futures","BTCUSDT",1733098238486,[[97224.0,5.358],[97223.9,0.002],[97223.8,0.006],[97223.7,0.051],[97223.6,0.012]],[[97224.1,0.242],[97224.3,0.007],[97225.4,0.005],[97226.2,0.002],[97227.5,0.002]]]
["binance-futures","BTCUSDT",1733098238540,[[97224.0,5.361],[97223.9,0.002],[97223.8,0.006],[97223.7,0.051],[97223.6,0.012]],[[97224.1,0.242],[97224.3,0.007],[97225.4,0.005],[97226.2,0.002],[97227.4,0.002]]]
["binance-futures","BTCUSDT",1733098238596,[[97224.0,5.363],[97223.9,0.002],[97223.8,0.006],[97223.7,0.051],[97223.6,0.012]],[[97224.1,0.108],[97224.3,0.007],[97225.4,0.005],[97226.2,0.002],[97227.5,0.588]]]
["binance-futures","BTCUSDT",1733098238632,[[97224.0,5.363],[97223.9,0.002],[97223.8,0.006],[97223.7,0.051],[97223.6,0.012]],[[97224.1,0.108],[97224.3,0.007],[97225.4,0.005],[97226.2,0.002],[97227.3,0.002]]]
["binance-futures","BTCUSDT",1733098238753,[[97227.9,7.297],[97227.8,0.004],[97227.7,0.006],[97227.5,0.008],[97227.4,1.772]],[[97228.0,0.317],[97229.4,0.002],[97229.5,0.611],[97229.7,0.005],[97230.1,0.002]]]
["binance-futures","BTCUSDT",1733098238805,[[97227.9,7.33],[97227.8,0.004],[97227.7,0.006],[97227.6,0.002],[97227.5,0.495]],[[97228.0,0.042],[97229.4,0.1],[97229.7,0.005],[97230.1,0.002],[97232.6,0.073]]]
["binance-futures","BTCUSDT",1733098238847,[[97227.9,7.332],[97227.8,0.004],[97227.7,0.006],[97227.6,0.051],[97227.5,0.194]],[[97228.0,0.176],[97229.3,0.017],[97229.7,0.005],[97230.1,0.002],[97232.6,0.231]]]
["binance-futures","BTCUSDT",1733098238907,[[97227.9,7.332],[97227.8,0.004],[97227.7,0.006],[97227.6,0.051],[97227.5,0.194]],[[97228.0,0.269],[97229.7,0.005],[97230.1,0.002],[97231.9,0.603],[97232.0,0.11]]]
["binance-futures","BTCUSDT",1733098238959,[[97227.9,7.939],[97227.8,0.004],[97227.7,0.006],[97227.6,0.051],[97227.5,0.194]],[[97228.0,0.179],[97229.7,0.005],[97230.1,0.002],[97231.8,0.002],[97232.0,0.056]]]
["binance-futures","BTCUSDT",1733098239013,[[97227.9,7.899],[97227.8,0.004],[97227.7,0.006],[97227.6,0.051],[97227.5,0.194]],[[97228.0,0.179],[97229.7,0.005],[97230.1,0.002],[97231.8,0.004],[97231.9,0.599]]]
["binance-futures","BTCUSDT",1733098239066,[[97227.9,7.917],[97227.8,0.004],[97227.7,0.006],[97227.5,0.194]],[[97228.0,0.184],[97229.7,0.005],[97230.1,0.002],[97231.6,0.002],[97231.7,0.594]]]
["binance-futures","BTCUSDT",1733098239118,[[97227.9,7.917],[97227.8,0.004],[97227.7,0.006],[97227.5,0.194],[97224.0,0.11]],[[97228.0,0.195],[97229.7,0.005],[97230.1,0.002],[97231.3,0.002],[97231.4,0.611]]]
["binance-futures","BTCUSDT",1733098239164,[[97227.9,7.917],[97227.8,0.004],[97227.7,0.006],[97227.5,0.194],[97224.0,0.11]],[[97228.0,0.197],[97229.7,0.005],[97230.1,0.002],[97231.3,0.002],[97231.4,1.392]]]
["binance-futures","BTCUSDT",1733098239220,[[97231.3,9.377],[97231.2,0.008],[97231.1,0.006],[97231.0,0.051],[97230.2,0.002]],[[97231.4,1.13],[97231.5,0.018],[97231.6,0.523],[97232.0,0.054],[97234.6,0.002]]]
["binance-futures","BTCUSDT",1733098239274,[[97231.3,9.377],[97231.2,0.008],[97231.1,0.006],[97231.0,0.051],[97230.2,0.002]],[[97231.4,0.935],[97231.5,0.127],[97232.0,0.054],[97235.8,0.005],[97236.3,0.296]]]
["binance-futures","BTCUSDT",1733098239327,[[97231.3,9.481],[97231.2,0.008],[97231.1,0.006],[97231.0,0.051],[97230.2,0.002]],[[97231.4,0.942],[97231.5,0.048],[97232.0,0.054],[97235.0,0.588],[97235.5,0.002]]]
["binance-futures","BTCUSDT",1733098239377,[[97231.3,9.483],[97231.2,0.008],[97231.1,0.006],[97231.0,0.051],[97230.2,0.002]],[[97231.4,0.931],[97231.5,0.221],[97232.0,0.054],[97234.9,0.002],[97235.0,0.588]]]
["binance-futures","BTCUSDT",1733098239430,[[97231.3,9.483],[97231.2,0.008],[97231.1,0.006],[97231.0,0.051],[97230.2,0.002]],[[97231.4,1.861],[97231.5,0.221],[97232.0,0.054],[97234.9,0.002],[97235.0,0.588]]]
["binance-futures","BTCUSDT",1733098239483,[[97231.3,8.0],[97231.2,0.045],[97231.1,0.006],[97231.0,0.051],[97230.4,0.041]],[[97231.4,3.387],[97231.5,0.221],[97231.8,0.005],[97233.2,0.129],[97233.6,0.002]]]
["binance-futures","BTCUSDT",1733098239535,[[97231.3,8.029],[97231.2,0.045],[97231.1,0.006],[97231.0,0.051],[97230.4,0.041]],[[97231.4,1.519],[97231.5,0.221],[97232.1,0.007],[97233.2,0.129],[97233.6,0.002]]]
["binance-futures","BTCUSDT",1733098239586,[[97231.3,8.664],[97231.2,0.045],[97231.1,0.006],[97231.0,0.051],[97230.4,0.041]],[[97231.4,0.78],[97231.5,0.221],[97232.1,0.007],[97233.6,0.002],[97235.0,0.002]]]
["binance-futures","BTCUSDT",1733098239634,[[97231.3,8.664],[97231.2,0.045],[97231.1,0.006],[97230.4,0.041]],[[97231.4,0.792],[97231.5,0.018],[97232.1,0.007],[97233.6,0.002],[97235.0,0.002]]]
["binance-futures","BTCUSDT",1733098239681,[[97231.3,8.664],[97231.2,0.047],[97231.1,0.006],[97230.4,0.041],[97223.1,0.03]],[[97231.4,0.792],[97231.5,0.018],[97232.1,0.007],[97233.6,0.002],[97235.0,0.002]]]
["binance-futures","BTCUSDT",1733098239740,[[97231.3,8.664],[97231.2,0.047],[97231.1,0.006],[97230.4,0.092],[97229.7,0.012]],[[97231.4,0.792],[97231.5,0.018],[97232.1,0.002],[97232.5,0.005],[97233.6,0.002]]]
["binance-futures","BTCUSDT",1733098239795,[[97231.3,8.662],[97231.2,0.047],[97231.1,0.006],[97230.4,0.092],[97229.7,0.012]],[[97231.4,0.791],[97231.5,0.018],[97232.1,0.002],[97232.5,0.005],[97233.6,0.002]]]
["binance-futures","BTCUSDT",1733098239846,[[97231.3,8.662],[97231.2,0.047],[97231.1,0.006],[97231.0,0.051],[97230.9,0.006]],[[97231.4,0.791],[97231.5,0.018],[97232.1,0.002],[97232.5,0.005],[97233.6,0.002]]]
["binance-futures","BTCUSDT",1733098239900,[[97231.3,8.664],[97231.2,0.047],[97231.1,0.006],[97231.0,0.051],[97230.9,0.006]],[[97231.4,0.791],[97231.5,0.018],[97232.1,0.002],[97232.5,0.005],[97233.6,0.002]]]
["binance-futures","BTCUSDT",1733098239949,[[97231.3,8.662],[97231.2,0.047],[97231.1,0.006],[97231.0,0.051],[97230.9,0.006]],[[97231.4,0.791],[97231.5,0.018],[97232.1,0.002],[97232.5,0.005],[97233.6,0.002]]]
["binance-futures","BTCUSDT",1733098240106,[[97231.3,8.65],[97231.2,0.047],[97231.1,0.006],[97231.0,0.051],[97230.9,0.012]],[[97231.4,0.398],[97231.5,0.018],[97232.1,0.002],[97232.5,0.005],[97233.6,0.002]]]
["binance-futures","BTCUSDT",1733098240155,[[97231.3,8.659],[97231.2,0.047],[97231.1,0.012],[97231.0,0.051],[97230.9,0.012]],[[97231.4,0.805],[97231.5,0.018],[97232.1,0.002],[97232.5,0.005],[97233.6,0.002]]]
["binance-futures","BTCUSDT",1733098240209,[[97231.3,8.659],[97231.2,0.047],[97231.1,0.012],[97231.0,0.051],[97230.9,0.012]],[[97231.4,0.846],[97231.5,0.018],[97232.1,0.002],[97232.5,0.005],[97233.6,0.002]]]
["binance-futures","BTCUSDT",1733098240261,[[97231.3,8.659],[97231.2,0.047],[97231.1,0.012],[97231.0,0.051],[97230.9,0.012]],[[97231.4,0.847],[97231.5,0.018],[97232.1,0.002],[97232.5,0.005],[97233.6,0.002]]]
["binance-futures","BTCUSDT",1733098240364,[[97231.3,8.659],[97231.2,0.047],[97231.1,0.012],[97231.0,0.051],[97230.9,0.012]],[[97231.4,0.851],[97231.5,0.018],[97232.1,0.002],[97232.5,0.005],[97233.6,0.002]]]
["binance-futures","BTCUSDT",1733098240422,[[97231.3,8.661],[97231.2,0.047],[97231.1,0.012],[97231.0,0.051],[97230.9,0.012]],[[97231.4,0.942],[97231.5,0.018],[97232.1,0.002],[97232.5,0.005],[97233.6,0.002]]]
["binance-futures","BTCUSDT",1733098240468,[[97231.3,8.663],[97231.2,0.047],[97231.1,0.012],[97231.0,0.051],[97230.9,0.012]],[[97231.4,0.851],[97231.5,0.018],[97232.1,0.002],[97232.5,0.005],[97233.6,0.002]]]
["binance-futures","BTCUSDT",1733098240514,[[97231.3,8.673],[97231.2,0.047],[97231.1,0.012],[97231.0,0.051],[97230.9,0.012]],[[97231.4,0.853],[97231.5,0.018],[97232.1,0.002],[97232.5,0.005],[97233.6,0.002]]]
["binance-futures","BTCUSDT",1733098240576,[[97231.3,8.675],[97231.2,0.047],[97231.1,0.012],[97231.0,0.051],[97230.9,0.012]],[[97231.4,0.865],[97231.5,0.018],[97232.1,0.002],[97232.5,0.005],[97233.6,0.002]]]
["binance-futures","BTCUSDT",1733098240623,[[97231.3,8.673],[97231.2,0.047],[97231.1,0.012],[97230.9,0.012]],[[97231.4,0.865],[97231.5,0.018],[97232.1,0.002],[97232.5,0.005],[97233.6,0.002]]]
["binance-futures","BTCUSDT",1733098240681,[[97231.3,8.673],[97231.2,0.047],[97231.1,0.012],[97230.9,0.012],[97181.0,0.103]],[[97231.4,0.96],[97231.5,0.018],[97232.1,0.002],[97232.5,0.005],[97233.6,0.002]]]
["binance-futures","BTCUSDT",1733098240733,[[97231.3,8.668],[97231.2,0.047],[97231.1,0.012],[97230.9,0.012],[97214.8,0.003]],[[97231.4,0.87],[97231.5,0.018],[97232.1,0.002],[97232.5,0.005],[97233.6,0.002]]]
["binance-futures","BTCUSDT",1733098240785,[[97231.3,8.67],[97231.2,0.047],[97231.1,0.012],[97230.9,0.012],[97230.4,0.041]],[[97231.4,0.098],[97231.5,0.018],[97232.1,0.002],[97232.5,0.005],[97233.6,0.002]]]
["binance-futures","BTCUSDT",1733098240834,[[97231.3,8.668],[97231.2,0.047],[97231.1,0.012],[97230.9,0.012],[97230.4,0.041]],[[97231.4,0.172],[97231.5,0.018],[97232.1,0.002],[97232.5,0.005],[97233.6,0.002]]]
["binance-futures","BTCUSDT",1733098240886,[[97231.3,8.668],[97231.2,0.047],[97231.1,0.012],[97230.9,0.012],[97230.4,0.041]],[[97231.4,0.1],[97231.5,0.018],[97232.1,0.002],[97232.5,0.005],[97233.6,0.002]]]
["binance-futures","BTCUSDT",1733098241005,[[97231.3,8.668],[97231.2,0.047],[97231.1,0.012],[97230.9,0.012],[97230.4,0.041]],[[97231.4,1.038],[97231.5,0.018],[97232.1,0.002],[97232.5,0.005],[97233.6,0.002]]]
["binance-futures","BTCUSDT",1733098241065,[[97231.3,8.668],[97231.2,0.047],[97231.1,0.006],[97230.9,0.012],[97230.4,0.041]],[[97231.4,1.038],[97231.5,0.018],[97232.1,0.002],[97232.5,0.005],[97233.6,0.002]]]
["binance-futures","BTCUSDT",1733098241124,[[97231.3,8.668],[97231.2,0.047],[97231.1,0.006],[97230.9,0.012],[97230.4,0.041]],[[97231.4,1.04],[97231.5,0.018],[97232.1,0.002],[97232.5,0.005],[97233.6,0.002]]]
["binance-futures","BTCUSDT",1733098241176,[[97231.3,7.988],[97231.2,0.006],[97231.1,0.006],[97230.9,0.012]],[[97231.4,3.644],[97231.5,0.018],[97231.7,0.014],[97232.1,0.002],[97232.5,0.134]]]
["binance-futures","BTCUSDT",1733098241228,[[97231.3,8.058],[97231.2,0.006],[97231.1,0.006],[97231.0,0.051],[97230.9,0.012]],[[97231.4,3.622],[97231.5,0.018],[97232.1,0.002],[97232.5,0.134],[97235.8,0.003]]]
["binance-futures","BTCUSDT",1733098241276,[[97231.3,8.053],[97231.2,0.006],[97231.1,0.006],[97231.0,0.051],[97230.9,0.006]],[[97231.4,3.652],[97231.5,0.018],[97232.1,0.002],[97232.5,0.134],[97235.8,0.003]]]
["binance-futures","BTCUSDT",1733098241330,[[97231.3,8.042],[97231.2,0.006],[97231.1,0.006],[97231.0,0.051],[97230.9,0.006]],[[97231.4,3.762],[97231.5,0.018],[97232.1,0.002],[97232.5,0.134],[97235.8,0.003]]]
["binance-futures","BTCUSDT",1733098241384,[[97231.3,8.042],[97231.2,0.006],[97231.1,0.006],[97231.0,0.051],[97230.9,0.006]],[[97231.4,3.753],[97231.5,0.018],[97232.1,0.002],[97232.5,0.134],[97235.8,0.003]]]
["binance-futures","BTCUSDT",1733098241438,[[97231.3,8.042],[97231.2,0.006],[97231.1,0.006],[97230.9,0.006]],[[97231.4,3.786],[97231.5,0.018],[97232.1,0.002],[97232.5,0.134],[97235.8,0.003]]]
["binance-futures","BTCUSDT",1733098241484,[[97231.3,8.042],[97231.2,0.006],[97231.1,0.006],[97230.9,0.006],[97230.2,0.081]],[[97231.4,3.788],[97231.5,0.018],[97232.1,0.002],[97232.5,0.134],[97235.8,0.003]]]
["binance-futures","BTCUSDT",1733098241540,[[97231.3,7.922],[97231.2,0.006],[97231.1,0.006],[97230.9,0.006],[97230.2,0.081]],[[97231.4,3.802],[97231.5,0.018],[97232.0,0.049],[97232.1,0.002],[97232.5,0.134]]]
["binance-futures","BTCUSDT",1733098241597,[[97231.3,7.823],[97231.2,0.006],[97231.1,0.006],[97230.2,0.081]],[[97231.4,4.283],[97231.5,0.018],[97232.0,0.049],[97232.1,0.002],[97232.5,0.134]]]
["binance-futures","BTCUSDT",1733098241648,[[97231.3,7.823],[97231.2,0.006],[97231.1,0.006],[97230.2,0.056],[97150.0,1.094]],[[97231.4,4.288],[97231.5,0.018],[97232.0,0.049],[97232.1,0.002],[97232.5,0.134]]]
["binance-futures","BTCUSDT",1733098241702,[[97231.3,6.949],[97231.2,0.006],[97231.1,0.006],[97230.2,0.056],[97224.9,0.006]],[[97231.4,4.374],[97231.5,0.018],[97232.0,0.049],[97232.1,0.002],[97232.5,0.134]]]
["binance-futures","BTCUSDT",1733098241755,[[97231.3,6.949],[97231.2,0.006],[97231.1,0.006],[97230.2,0.056],[97224.9,0.006]],[[97231.4,4.99],[97231.5,0.018],[97232.0,0.049],[97232.1,0.002],[97232.5,0.134]]]
["binance-futures","BTCUSDT",1733098241806,[[97231.3,6.318],[97231.2,0.004],[97231.1,0.006],[97230.2,0.056],[97228.7,0.002]],[[97231.4,5.026],[97231.5,0.018],[97232.0,0.049],[97232.1,0.002],[97232.4,0.005]]]
["binance-futures","BTCUSDT",1733098241855,[[97231.3,6.324],[97231.2,0.004],[97231.1,0.006],[97230.2,0.056],[97230.0,0.043]],[[97231.4,5.028],[97231.5,0.018],[97232.0,0.049],[97232.1,0.002],[97232.4,0.005]]]
["binance-futures","BTCUSDT",1733098241914,[[97231.3,6.324],[97231.2,0.004],[97231.1,0.012],[97230.2,0.056],[97230.0,0.043]],[[97231.4,4.878],[97231.5,0.018],[97232.0,0.049],[97232.1,0.002],[97232.4,0.005]]]
["binance-futures","BTCUSDT",1733098241954,[[97231.3,6.324],[97231.2,0.004],[97231.1,0.012],[97230.2,0.056],[97230.0,0.043]],[[97231.4,5.028],[97231.5,0.018],[97232.0,0.049],[97232.1,0.002],[97232.4,0.005]]]
["binance-futures","BTCUSDT",1733098242023,[[97231.3,6.324],[97231.2,0.004],[97231.1,0.012],[97230.2,0.056],[97230.0,0.043]],[[97231.4,4.922],[97231.5,0.018],[97232.0,0.049],[97232.1,0.002],[97232.4,0.005]]]
["binance-futures","BTCUSDT",1733098242130,[[97231.3,6.324],[97231.2,0.004],[97231.1,0.012],[97230.2,0.056],[97230.0,0.043]],[[97231.4,4.845],[97231.5,0.018],[97232.0,0.049],[97232.1,0.002],[97232.4,0.005]]]
["binance-futures","BTCUSDT",1733098242188,[[97231.3,6.324],[97231.2,0.004],[97231.1,0.012],[97230.2,0.056],[97230.0,0.043]],[[97231.4,4.846],[97231.5,0.018],[97232.0,0.049],[97232.1,0.002],[97232.4,0.005]]]
["binance-futures","BTCUSDT",1733098242242,[[97231.3,6.327],[97231.2,0.004],[97231.1,0.012],[97230.2,0.056],[97230.0,0.043]],[[97231.4,4.802],[97231.5,0.018],[97232.0,0.049],[97232.1,0.002],[97232.4,0.005]]]
["binance-futures","BTCUSDT",1733098242295,[[97231.3,6.325],[97231.2,0.004],[97231.1,0.012],[97230.2,0.056],[97230.0,0.043]],[[97231.4,4.839],[97231.5,0.018],[97232.0,0.049],[97232.1,0.002],[97232.4,0.005]]]
["binance-futures","BTCUSDT",1733098242353,[[97231.3,6.325],[97231.2,0.004],[97231.1,0.012],[97230.2,0.056],[97230.0,0.043]],[[97231.4,4.857],[97231.5,0.018],[97232.0,0.049],[97232.1,0.002],[97232.4,0.005]]]
["binance-futures","BTCUSDT",1733098242405,[[97231.3,6.934],[97231.2,0.006],[97231.1,0.006],[97230.2,0.056],[97230.0,0.043]],[[97231.4,4.784],[97231.5,0.018],[97232.0,0.049],[97232.1,0.002],[97232.5,0.134]]]
["binance-futures","BTCUSDT",1733098242457,[[97231.3,7.005],[97231.2,0.135],[97231.1,0.006],[97230.2,0.056],[97230.0,0.043]],[[97231.4,1.569],[97231.5,0.018],[97232.0,0.049],[97232.1,0.002],[97232.4,0.035]]]
["binance-futures","BTCUSDT",1733098242512,[[97231.3,6.998],[97231.2,0.135],[97231.1,0.006],[97230.4,0.041],[97230.2,0.056]],[[97231.4,1.636],[97231.5,0.018],[97231.9,0.017],[97232.0,0.049],[97232.1,0.002]]]
["binance-futures","BTCUSDT",1733098242560,[[97231.3,6.998],[97231.2,0.176],[97231.1,0.006],[97230.4,0.041],[97230.2,0.056]],[[97231.4,0.842],[97231.5,0.018],[97231.9,0.017],[97232.0,0.049],[97232.1,0.002]]]
["binance-futures","BTCUSDT",1733098242616,[[97231.3,6.998],[97231.2,0.176],[97230.4,0.041],[97230.2,0.056]],[[97231.4,0.842],[97231.5,0.018],[97231.9,0.19],[97232.1,0.002],[97233.6,0.007]]]
["binance-futures","BTCUSDT",1733098242670,[[97233.7,1.964],[97233.5,2.536],[97232.0,3.302],[97231.9,0.008],[97231.8,6.311]],[[97233.8,0.011],[97235.3,0.274],[97235.4,0.005],[97235.5,0.002],[97235.6,0.002]]]
["binance-futures","BTCUSDT",1733098242721,[[97235.2,7.994],[97235.1,2.049],[97235.0,1.212],[97234.9,8.676],[97234.8,0.041]],[[97235.3,0.272],[97235.4,0.003],[97235.6,0.002],[97236.0,0.002],[97236.6,0.005]]]
["binance-futures","BTCUSDT",1733098242774,[[97236.0,8.506],[97235.9,3.818],[97235.7,3.845],[97235.6,5.782],[97235.5,1.177]],[[97236.3,0.024],[97237.8,0.002],[97240.0,0.042],[97240.5,0.145],[97240.7,0.005]]]
["binance-futures","BTCUSDT",1733098242824,[[97236.0,21.865],[97235.9,10.194],[97235.7,1.261],[97235.6,0.697],[97235.5,0.002]],[[97236.1,0.143],[97236.3,0.024],[97237.8,0.002],[97239.9,0.011],[97240.0,0.042]]]
["binance-futures","BTCUSDT",1733098242875,[[97237.8,0.398],[97237.7,0.101],[97237.6,0.531],[97237.0,2.892],[97236.9,1.797]],[[97239.9,0.002],[97240.0,0.042],[97241.8,0.644],[97242.1,0.623],[97242.6,1.221]]]
["binance-futures","BTCUSDT",1733098242926,[[97239.9,2.504],[97239.8,9.861],[97239.7,3.953],[97239.5,0.012],[97239.0,0.002]],[[97240.0,0.042],[97241.6,0.59],[97241.7,0.003],[97241.8,0.653],[97241.9,0.011]]]
["binance-futures","BTCUSDT",1733098242977,[[97239.9,13.393],[97239.8,6.659],[97239.0,0.002]],[[97240.0,0.134],[97241.6,0.002],[97241.7,0.005],[97241.8,0.002],[97241.9,0.002]]]
["binance-futures","BTCUSDT",1733098243028,[[97239.9,12.099],[97239.8,1.107],[97239.6,0.002],[97239.1,0.051],[97239.0,0.053]],[[97240.0,0.041],[97241.5,0.002],[97241.6,0.002],[97241.7,0.005],[97241.8,0.002]]]
["binance-futures","BTCUSDT",1733098243079,[[97239.9,11.589],[97239.8,1.094],[97239.1,0.051],[97239.0,0.053]],[[97240.0,0.041],[97241.6,0.002],[97241.7,0.003],[97241.8,0.004],[97241.9,0.002]]]
["binance-futures","BTCUSDT",1733098243133,[[97239.9,11.572],[97239.8,0.1],[97239.7,0.002],[97239.1,0.051],[97239.0,0.053]],[[97240.0,0.045],[97241.6,0.002],[97241.7,0.003],[97241.8,0.004],[97241.9,0.002]]]
["binance-futures","BTCUSDT",1733098243182,[[97239.9,11.57],[97239.8,0.1],[97239.7,0.002],[97239.1,0.051],[97239.0,0.053]],[[97240.0,0.045],[97241.6,0.002],[97241.7,0.003],[97241.8,0.004],[97241.9,0.002]]]
["binance-futures","BTCUSDT",1733098243236,[[97239.9,11.57],[97239.8,0.1],[97239.7,0.002],[97239.1,0.051],[97239.0,0.053]],[[97240.0,0.047],[97241.6,0.002],[97241.7,0.003],[97241.8,0.004],[97241.9,0.002]]]
["binance-futures","BTCUSDT",1733098243287,[[97239.9,11.72],[97239.8,0.106],[97239.7,0.008],[97239.5,0.006],[97239.1,0.051]],[[97240.0,0.047],[97241.6,0.002],[97241.7,0.003],[97241.8,0.004],[97241.9,0.002]]]
["binance-futures","BTCUSDT",1733098243340,[[97239.9,11.725],[97239.8,0.106],[97239.7,0.008],[97239.5,0.006],[97239.1,0.051]],[[97240.0,0.054],[97241.6,0.002],[97241.7,0.003],[97241.8,0.004],[97241.9,0.002]]]
["binance-futures","BTCUSDT",1733098243388,[[97239.9,11.725],[97239.8,0.106],[97239.7,0.008],[97239.5,0.006],[97239.1,0.051]],[[97240.0,0.061],[97241.6,0.002],[97241.7,0.003],[97241.8,0.004],[97241.9,0.002]]]
["binance-futures","BTCUSDT",1733098243445,[[97239.9,11.745],[97239.8,0.106],[97239.7,0.008],[97239.5,0.006],[97239.1,0.051]],[[97240.0,0.061],[97241.6,0.002],[97241.7,0.003],[97241.8,0.004],[97241.9,0.002]]]
["binance-futures","BTCUSDT",1733098243497,[[97239.9,11.75],[97239.8,0.106],[97239.7,0.008],[97239.5,0.006],[97239.1,0.051]],[[97240.0,0.07],[97241.6,0.002],[97241.7,0.003],[97241.8,0.004],[97241.9,0.002]]]
["binance-futures","BTCUSDT",1733098243547,[[97239.9,11.75],[97239.8,0.106],[97239.7,0.008],[97239.5,0.006],[97239.1,0.051]],[[97240.0,0.072],[97241.6,0.002],[97241.7,0.003],[97241.8,0.004],[97241.9,0.002]]]
["binance-futures","BTCUSDT",1733098243642,[[97239.9,11.75],[97239.8,0.106],[97239.7,0.008],[97239.5,0.006],[97239.1,0.051]],[[97240.0,0.15],[97241.6,0.002],[97241.7,0.003],[97241.8,0.004],[97241.9,0.002]]]
["binance-futures","BTCUSDT",1733098243705,[[97239.9,9.93],[97239.8,0.106],[97239.7,0.006],[97239.5,0.006],[97239.1,0.051]],[[97240.0,0.637],[97241.6,0.002],[97241.7,0.003],[97241.8,0.004],[97241.9,0.002]]]
["binance-futures","BTCUSDT",1733098243758,[[97239.9,9.917],[97239.8,0.106],[97239.7,0.006],[97239.5,0.006],[97239.1,0.051]],[[97240.0,2.791],[97241.6,0.002],[97241.7,0.003],[97241.8,0.004],[97241.9,0.002]]]
["binance-futures","BTCUSDT",1733098243808,[[97239.9,9.928],[97239.8,0.104],[97239.7,0.006],[97239.5,0.006],[97239.1,0.051]],[[97240.0,1.267],[97241.6,0.002],[97241.7,0.003],[97241.8,0.004],[97241.9,0.004]]]
["binance-futures","BTCUSDT",1733098243855,[[97239.9,9.928],[97239.8,0.104],[97239.7,0.006],[97239.5,0.006],[97239.1,0.051]],[[97240.0,1.269],[97241.6,0.002],[97241.7,0.003],[97241.8,0.004],[97241.9,0.004]]]
["binance-futures","BTCUSDT",1733098243911,[[97239.9,9.93],[97239.8,0.104],[97239.7,0.012],[97239.5,0.006],[97239.1,0.051]],[[97240.0,1.36],[97241.6,0.002],[97241.7,0.003],[97241.8,0.004],[97241.9,0.004]]]
["binance-futures","BTCUSDT",1733098243968,[[97239.9,9.944],[97239.8,0.104],[97239.7,0.012],[97239.5,0.006],[97239.1,0.051]],[[97240.0,1.517],[97241.6,0.002],[97241.7,0.003],[97241.8,0.004],[97241.9,0.004]]]
["binance-futures","BTCUSDT",1733098244022,[[97239.9,9.944],[97239.8,0.104],[97239.7,0.012],[97239.5,0.006],[97239.1,0.051]],[[97240.0,1.437],[97241.6,0.002],[97241.7,0.003],[97241.8,0.004],[97241.9,0.004]]]
["binance-futures","BTCUSDT",1733098244070,[[97239.9,9.923],[97239.8,0.104],[97239.7,0.012],[97239.5,0.006],[97239.1,0.051]],[[97240.0,1.512],[97241.6,0.002],[97241.7,0.003],[97241.8,0.004],[97241.9,0.004]]]
["binance-futures","BTCUSDT",1733098244116,[[97239.9,9.926],[97239.8,0.104],[97239.7,0.012],[97239.5,0.006],[97239.1,0.051]],[[97240.0,1.208],[97241.6,0.002],[97241.7,0.003],[97241.8,0.004],[97241.9,0.002]]]
["binance-futures","BTCUSDT",1733098244176,[[97239.9,9.924],[97239.8,0.104],[97239.7,0.012],[97239.5,0.006],[97239.1,0.051]],[[97240.0,1.237],[97241.6,0.002],[97241.7,0.003],[97241.8,0.004],[97241.9,0.002]]]
["binance-futures","BTCUSDT",1733098244227,[[97239.9,9.926],[97239.8,0.104],[97239.7,0.012],[97239.5,0.006],[97239.1,0.051]],[[97240.0,1.036],[97241.6,0.002],[97241.7,0.003],[97241.8,0.004],[97241.9,0.002]]]
["binance-futures","BTCUSDT",1733098244280,[[97239.9,9.928],[97239.8,0.104],[97239.7,0.012],[97239.5,0.006],[97239.1,0.051]],[[97240.0,1.481],[97241.6,0.002],[97241.7,0.003],[97241.8,0.004],[97241.9,0.002]]]
["binance-futures","BTCUSDT",1733098244332,[[97239.9,9.927],[97239.8,0.104],[97239.7,0.012],[97239.5,0.006],[97239.1,0.051]],[[97240.0,1.411],[97241.6,0.002],[97241.7,0.003],[97241.8,0.004],[97241.9,0.002]]]
["binance-futures","BTCUSDT",1733098244384,[[97239.9,9.912],[97239.8,0.104],[97239.7,0.012],[97239.5,0.006],[97239.1,0.051]],[[97240.0,1.453],[97241.6,0.002],[97241.7,0.003],[97241.8,0.004],[97241.9,0.002]]]
["binance-futures","BTCUSDT",1733098244430,[[97239.9,9.894],[97239.8,0.104],[97239.7,0.012],[97239.5,0.006],[97239.1,0.051]],[[97240.0,1.49],[97241.6,0.002],[97241.7,0.003],[97241.8,0.004],[97241.9,0.002]]]
["binance-futures","BTCUSDT",1733098244489,[[97239.9,9.907],[97239.8,0.104],[97239.7,0.012],[97239.5,0.006],[97239.1,0.051]],[[97240.0,1.412],[97241.6,0.002],[97241.7,0.003],[97241.8,0.004],[97241.9,0.002]]]
["binance-futures","BTCUSDT",1733098244540,[[97239.9,9.919],[97239.8,0.104],[97239.7,0.012],[97239.5,0.006],[97239.1,0.051]],[[97240.0,1.408],[97241.6,0.002],[97241.7,0.003],[97241.8,0.004],[97241.9,0.002]]]
["binance-futures","BTCUSDT",1733098244584,[[97239.9,9.921],[97239.8,0.104],[97239.7,0.012],[97239.5,0.006],[97239.1,0.051]],[[97240.0,1.408],[97241.6,0.002],[97241.7,0.003],[97241.8,0.004],[97241.9,0.002]]]
["binance-futures","BTCUSDT",1733098244643,[[97239.9,9.921],[97239.8,0.104],[97239.7,0.012],[97239.5,0.006],[97239.1,0.051]],[[97240.0,1.503],[97241.6,0.002],[97241.7,0.003],[97241.8,0.004],[97241.9,0.002]]]
["binance-futures","BTCUSDT",1733098244699,[[97239.9,9.278],[97239.8,0.104],[97239.7,0.012],[97239.5,0.006],[97239.1,0.051]],[[97240.0,2.125],[97241.6,0.002],[97241.7,0.003],[97241.8,0.004],[97241.9,0.002]]]
["binance-futures","BTCUSDT",1733098244753,[[97239.9,9.894],[97239.8,0.098],[97239.7,0.012],[97239.5,0.006],[97239.1,0.051]],[[97240.0,2.125],[97241.6,0.002],[97241.7,0.003],[97241.8,0.004],[97241.9,0.002]]]
["binance-futures","BTCUSDT",1733098244805,[[97251.3,0.577],[97250.1,0.496],[97249.7,0.647],[97249.6,0.647],[97249.5,0.684]],[[97262.1,0.27],[97263.4,0.051],[97264.1,0.926],[97271.9,0.132],[97275.8,0.011]]]
["binance-futures","BTCUSDT",1733098244856,[[97255.4,3.847],[97255.3,1.857],[97255.2,2.714],[97255.1,3.885],[97255.0,0.773]],[[97255.5,0.013],[97255.6,1.06],[97256.0,0.049],[97256.3,0.002],[97256.6,0.005]]]
["binance-futures","BTCUSDT",1733098244907,[[97255.4,8.781],[97255.3,1.82],[97255.2,1.182],[97255.1,0.222],[97255.0,0.019]],[[97255.5,0.045],[97255.6,0.005],[97256.3,0.002],[97259.5,0.005],[97260.0,0.004]]]
["binance-futures","BTCUSDT",1733098244959,[[97263.5,3.07],[97263.1,6.712],[97263.0,7.899],[97262.3,0.004],[97262.2,5.206]],[[97266.0,0.002],[97267.5,0.005],[97268.0,0.023],[97268.9,0.09],[97269.5,0.007]]]
["binance-futures","BTCUSDT",1733098245010,[[97263.5,6.919],[97263.4,0.002],[97263.2,0.041],[97263.1,1.506],[97263.0,0.872]],[[97263.6,0.013],[97266.0,0.002],[97267.5,0.005],[97267.6,0.056],[97268.0,0.023]]]
["binance-futures","BTCUSDT",1733098245061,[[97263.5,7.031],[97263.4,0.053],[97263.2,0.043],[97263.1,0.29],[97263.0,0.27]],[[97263.6,0.01],[97264.7,0.005],[97266.0,0.002],[97267.5,0.005],[97267.6,0.018]]]
["binance-futures","BTCUSDT",1733098245112,[[97263.5,7.772],[97263.4,0.053],[97263.3,0.006],[97263.2,0.043]],[[97263.6,0.01],[97265.3,0.005],[97266.0,0.002],[97267.5,0.005],[97267.6,0.018]]]
["binance-futures","BTCUSDT",1733098245166,[[97263.5,9.638],[97263.4,0.059],[97263.3,0.006],[97263.2,0.041],[97262.5,0.002]],[[97263.6,0.012],[97265.3,0.005],[97266.0,0.002],[97267.5,0.005],[97267.6,0.018]]]
["binance-futures","BTCUSDT",1733098245218,[[97263.5,9.628],[97263.4,0.059],[97263.3,0.006],[97263.2,0.092],[97263.1,0.006]],[[97263.6,0.093],[97264.3,0.014],[97265.5,0.023],[97266.0,0.002],[97267.5,0.005]]]
["binance-futures","BTCUSDT",1733098245266,[[97263.5,6.852],[97263.4,0.057],[97263.3,0.006],[97263.2,0.092],[97263.1,0.006]],[[97263.6,0.31],[97265.5,0.023],[97266.0,0.002],[97267.5,0.005],[97267.6,0.111]]]
["binance-futures","BTCUSDT",1733098245321,[[97263.5,6.915],[97263.4,0.057],[97263.3,0.006],[97263.2,0.092],[97263.1,0.006]],[[97263.6,0.015],[97265.5,0.023],[97266.0,0.002],[97267.5,0.005],[97267.6,0.209]]]
["binance-futures","BTCUSDT",1733098245370,[[97263.5,6.915],[97263.4,0.057],[97263.3,0.006],[97263.2,0.092],[97263.1,0.006]],[[97263.6,0.028],[97265.5,0.023],[97266.0,0.002],[97267.5,0.005],[97267.6,0.127]]]
["binance-futures","BTCUSDT",1733098245425,[[97267.5,7.953],[97267.4,0.055],[97267.1,0.006],[97266.4,0.008],[97266.0,0.002]],[[97267.6,2.929],[97269.5,0.007],[97270.9,0.002],[97272.3,0.72],[97274.1,0.25]]]
["binance-futures","BTCUSDT",1733098245474,[[97267.5,7.984],[97267.4,0.055],[97267.1,0.006],[97266.4,0.008]],[[97267.6,2.049],[97268.4,0.014],[97269.5,0.002],[97269.6,0.005],[97270.9,0.002]]]
["binance-futures","BTCUSDT",1733098245525,[[97267.5,7.991],[97267.4,0.055],[97267.1,0.006],[97266.4,0.049],[97264.4,0.002]],[[97267.6,1.959],[97268.4,0.014],[97269.5,0.002],[97270.1,0.722],[97270.9,0.002]]]
["binance-futures","BTCUSDT",1733098245580,[[97267.5,8.037],[97267.4,0.055],[97267.1,0.006],[97266.4,0.049],[97264.4,0.002]],[[97267.6,1.992],[97269.5,0.002],[97270.1,0.722],[97270.9,0.002],[97292.0,0.101]]]
["binance-futures","BTCUSDT",1733098245633,[[97267.5,8.242],[97267.4,0.106],[97267.1,0.057],[97266.7,0.051],[97266.4,0.1]],[[97267.6,1.691],[97269.5,0.002],[97270.1,0.722],[97270.9,0.002],[97277.1,0.009]]]
["binance-futures","BTCUSDT",1733098245683,[[97267.5,8.092],[97267.4,0.106],[97267.1,0.057],[97266.7,0.051],[97266.4,0.1]],[[97267.6,1.691],[97269.5,0.002],[97270.1,0.722],[97270.9,0.002],[97277.1,0.009]]]
["binance-futures","BTCUSDT",1733098245734,[[97267.5,8.173],[97267.4,0.106],[97267.1,0.057],[97266.8,0.041],[97266.7,0.051]],[[97267.6,1.587],[97269.5,0.002],[97270.1,0.722],[97270.9,0.002],[97272.5,0.007]]]
["binance-futures","BTCUSDT",1733098245786,[[97267.5,8.176],[97267.4,0.106],[97267.1,0.057],[97266.8,0.041],[97266.7,0.051]],[[97267.6,1.565],[97268.3,0.017],[97269.5,0.002],[97270.1,0.722],[97270.9,0.002]]]
["binance-futures","BTCUSDT",1733098245839,[[97267.5,8.33],[97267.4,0.055],[97267.1,0.057],[97266.8,0.041],[97266.7,0.051]],[[97267.6,0.76],[97268.3,0.017],[97269.5,0.002],[97270.1,0.722],[97270.9,0.002]]]
["binance-futures","BTCUSDT",1733098245884,[[97267.5,8.269],[97267.4,0.055],[97267.3,0.006],[97267.1,0.057],[97266.8,0.041]],[[97267.6,0.758],[97268.3,0.003],[97269.5,0.002],[97270.1,0.722],[97270.9,0.002]]]
["binance-futures","BTCUSDT",1733098245945,[[97267.5,8.29],[97267.4,0.055],[97267.3,0.006],[97267.1,0.057],[97266.8,0.041]],[[97267.6,0.054],[97268.3,0.003],[97269.5,0.002],[97270.1,0.722],[97270.9,0.002]]]
["binance-futures","BTCUSDT",1733098245996,[[97270.3,8.749],[97270.2,3.559],[97270.1,0.005],[97270.0,0.013],[97269.6,0.041]],[[97270.4,2.898],[97270.7,0.002],[97270.9,0.002],[97272.1,0.355],[97272.7,0.017]]]
["binance-futures","BTCUSDT",1733098246046,[[97270.3,8.158],[97270.2,0.127],[97270.1,0.011],[97270.0,0.005],[97269.9,0.006]],[[97270.4,2.187],[97270.7,0.002],[97270.9,0.002],[97272.1,0.355],[97272.7,0.017]]]
["binance-futures","BTCUSDT",1733098246097,[[97270.3,8.185],[97270.2,0.085],[97270.1,0.011],[97270.0,0.005],[97269.9,0.006]],[[97270.4,2.853],[97270.7,0.002],[97270.9,0.002],[97271.0,0.027],[97272.7,0.017]]]
["binance-futures","BTCUSDT",1733098246150,[[97270.3,6.472],[97270.2,0.085],[97270.1,0.011],[97270.0,0.005],[97269.9,0.006]],[[97270.4,3.06],[97270.7,0.002],[97270.9,0.002],[97271.0,0.027],[97272.6,0.129]]]
["binance-futures","BTCUSDT",1733098246202,[[97270.3,0.796],[97270.2,0.085],[97270.1,0.011],[97270.0,0.005],[97269.9,0.006]],[[97270.4,4.858],[97270.7,0.002],[97270.9,0.002],[97271.0,0.043],[97272.6,0.129]]]
["binance-futures","BTCUSDT",1733098246252,[[97270.3,1.613],[97270.2,0.06],[97270.1,0.011],[97270.0,0.005]],[[97270.4,4.758],[97270.7,0.002],[97270.9,0.002],[97271.0,0.043],[97272.0,0.049]]]
["binance-futures","BTCUSDT",1733098246304,[[97270.3,0.834],[97270.2,0.06],[97270.1,0.011],[97270.0,0.005],[97267.5,0.043]],[[97270.4,6.283],[97270.7,0.002],[97270.9,0.002],[97271.0,0.043],[97272.0,0.049]]]
["binance-futures","BTCUSDT",1733098246355,[[97270.3,0.12],[97270.1,0.011],[97270.0,0.005],[97268.5,0.069],[97267.5,0.043]],[[97270.4,6.344],[97270.7,0.002],[97270.9,0.002],[97271.0,0.043],[97272.0,0.09]]]
["binance-futures","BTCUSDT",1733098246407,[[97270.3,0.187],[97270.2,0.051],[97270.1,0.005],[97270.0,0.056],[97269.7,0.051]],[[97270.4,6.346],[97270.7,0.002],[97270.9,0.002],[97271.0,0.073],[97272.0,0.09]]]
["binance-futures","BTCUSDT",1733098246457,[[97270.3,0.238],[97270.2,0.051],[97270.1,0.005],[97270.0,0.056],[97269.7,0.051]],[[97270.4,6.368],[97270.7,0.002],[97270.9,0.002],[97271.0,0.162],[97272.0,0.09]]]
["binance-futures","BTCUSDT",1733098246510,[[97270.3,0.076],[97270.2,0.051],[97270.0,0.051],[97269.7,0.051]],[[97270.4,6.457],[97270.7,0.002],[97270.9,0.002],[97271.0,0.162],[97272.0,0.09]]]
["binance-futures","BTCUSDT",1733098246561,[[97270.3,0.081],[97270.2,0.051],[97270.0,0.051],[97269.7,0.051],[97236.1,0.004]],[[97270.4,6.54],[97270.7,0.002],[97270.9,0.002],[97271.0,0.162],[97272.0,0.09]]]
["binance-futures","BTCUSDT",1733098246612,[[97270.3,0.078],[97267.5,0.032],[97257.9,0.01],[97244.0,0.131],[97243.3,0.004]],[[97270.4,6.582],[97270.7,0.002],[97270.9,0.002],[97271.0,0.162],[97272.0,0.09]]]
["binance-futures","BTCUSDT",1733098246664,[[97267.5,0.681],[97264.4,0.002],[97263.2,0.002],[97260.5,0.002],[97258.6,0.002]],[[97267.6,14.225],[97267.7,0.003],[97268.0,0.049],[97268.4,0.205],[97268.6,0.015]]]
["binance-futures","BTCUSDT",1733098246714,[[97267.5,0.034],[97265.9,0.021],[97264.4,0.002],[97263.2,0.002],[97260.7,0.002]],[[97267.6,13.236],[97267.7,0.003],[97268.0,0.049],[97268.4,0.205],[97268.6,0.013]]]
["binance-futures","BTCUSDT",1733098246765,[[97263.6,0.095],[97261.1,0.006],[97260.7,0.123]],[[97263.7,10.215],[97263.8,0.005],[97264.0,0.049],[97264.5,0.017],[97265.0,0.041]]]
["binance-futures","BTCUSDT",1733098246816,[[97263.5,0.046],[97263.3,0.051],[97263.0,0.051],[97262.0,0.024],[97260.8,0.005]],[[97263.6,14.103],[97263.7,4.45],[97263.8,0.005],[97264.0,0.049],[97265.0,0.041]]]
["binance-futures","BTCUSDT",1733098246865,[[97263.5,0.201],[97263.3,0.102],[97263.0,0.051],[97262.3,0.051],[97262.0,0.024]],[[97263.6,13.69],[97263.7,4.42],[97263.8,0.002],[97264.0,0.049],[97264.6,0.35]]]
["binance-futures","BTCUSDT",1733098246919,[[97262.3,0.053]],[[97262.4,14.016],[97262.5,0.35],[97262.6,2.079],[97263.0,0.826],[97263.1,0.346]]]
["binance-futures","BTCUSDT",1733098246970,[[97255.1,0.029],[97254.7,0.002],[97254.3,0.011],[97253.4,0.002],[97252.4,0.002]],[[97255.2,9.776],[97255.5,0.002],[97255.8,0.35],[97255.9,0.52],[97256.0,0.09]]]
["binance-futures","BTCUSDT",1733098247021,[],[[97251.3,10.965],[97251.6,0.03],[97251.7,0.026],[97251.8,0.039],[97251.9,0.002]]]
["binance-futures","BTCUSDT",1733098247071,[[97251.2,0.172],[97249.0,0.051],[97248.2,0.002],[97248.1,0.542],[97245.0,0.003]],[[97251.3,12.758],[97251.6,0.002],[97251.8,0.013],[97252.0,0.049],[97252.6,0.002]]]
["binance-futures","BTCUSDT",1733098247123,[[97251.2,0.17],[97250.7,0.002],[97249.6,0.032],[97249.0,0.051],[97246.4,0.002]],[[97251.3,12.814],[97251.6,0.002],[97252.0,0.049],[97252.6,0.002],[97258.2,0.012]]]
["binance-futures","BTCUSDT",1733098247174,[[97251.2,0.172],[97250.7,0.002],[97249.9,0.051],[97249.6,0.032],[97249.0,0.051]],[[97251.3,12.834],[97251.6,0.002],[97252.0,0.049],[97252.6,0.002],[97254.5,0.16]]]
["binance-futures","BTCUSDT",1733098247225,[[97251.2,0.174],[97250.7,0.002],[97250.1,0.002],[97249.9,0.051],[97249.6,0.032]],[[97251.3,12.849],[97251.4,0.008],[97251.6,0.002],[97251.7,0.002],[97252.0,0.049]]]
["binance-futures","BTCUSDT",1733098247277,[[97251.2,0.174],[97250.7,0.002],[97250.1,0.002],[97249.9,0.051],[97249.6,0.014]],[[97251.3,12.849],[97251.4,0.008],[97251.6,0.002],[97251.7,0.002],[97252.0,0.049]]]
["binance-futures","BTCUSDT",1733098247331,[[97251.2,0.174],[97250.7,0.002],[97250.1,0.002],[97249.9,0.051]],[[97251.3,13.135],[97251.4,0.008],[97251.6,0.002],[97251.7,0.002],[97252.0,0.049]]]
["binance-futures","BTCUSDT",1733098247380,[[97251.2,0.176],[97250.7,0.002],[97250.1,0.002],[97249.9,0.051],[97246.7,0.002]],[[97251.3,13.149],[97251.4,0.008],[97251.6,0.002],[97251.7,0.002],[97252.0,0.049]]]
["binance-futures","BTCUSDT",1733098247430,[[97251.2,0.176],[97250.7,0.002],[97250.1,0.002],[97249.9,0.051],[97246.7,0.002]],[[97251.3,13.151],[97251.4,0.008],[97251.6,0.002],[97251.7,0.002],[97252.0,0.049]]]
["binance-futures","BTCUSDT",1733098247485,[[97251.2,0.176],[97250.7,0.002],[97250.1,0.002],[97249.9,0.051],[97246.7,0.002]],[[97251.3,13.154],[97251.4,0.008],[97251.6,0.002],[97251.7,0.002],[97252.0,0.049]]]
["binance-futures","BTCUSDT",1733098247537,[[97251.2,0.267],[97250.7,0.002],[97250.1,0.002],[97249.9,0.051],[97246.7,0.002]],[[97251.3,12.547],[97251.4,0.008],[97251.6,0.002],[97251.7,0.002],[97252.0,0.049]]]
["binance-futures","BTCUSDT",1733098247633,[[97251.2,0.179],[97250.7,0.002],[97250.1,0.002],[97249.8,0.002],[97246.7,0.002]],[[97251.3,12.547],[97251.4,0.008],[97251.6,0.002],[97251.7,0.002],[97252.0,0.049]]]
["binance-futures","BTCUSDT",1733098247693,[],[[97246.2,12.476],[97246.3,0.115],[97247.5,0.041],[97248.0,0.049],[97248.6,0.005]]]
["binance-futures","BTCUSDT",1733098247747,[[97241.2,2.729],[97240.5,0.004],[97240.4,0.933],[97240.0,0.101],[97239.8,0.002]],[[97241.3,10.122],[97241.4,0.006],[97244.0,0.049],[97246.0,0.035],[97246.1,2.289]]]
["binance-futures","BTCUSDT",1733098247797,[[97241.2,3.0],[97240.5,0.002],[97240.4,0.583],[97240.0,0.101]],[[97241.3,10.078],[97241.4,0.006],[97241.8,0.002],[97243.6,0.002],[97244.0,0.049]]]
["binance-futures","BTCUSDT",1733098247847,[[97241.2,3.269],[97240.8,0.041],[97240.5,0.002],[97240.4,0.583],[97240.3,0.67]],[[97241.3,10.372],[97241.4,0.006],[97241.7,0.002],[97241.8,0.002],[97243.6,0.002]]]
["binance-futures","BTCUSDT",1733098247901,[[97241.2,3.334],[97240.8,0.041],[97240.5,0.002],[97240.4,0.583],[97240.3,0.67]],[[97241.3,10.374],[97241.4,0.006],[97241.7,0.002],[97241.8,0.002],[97243.6,0.002]]]
["binance-futures","BTCUSDT",1733098247953,[[97241.2,3.375],[97240.8,0.041],[97240.5,0.002],[97240.4,0.583],[97240.3,0.67]],[[97241.3,8.433],[97241.4,0.003],[97241.7,0.002],[97241.8,0.002],[97243.6,0.002]]]
["binance-futures","BTCUSDT",1733098248003,[[97241.2,3.375],[97240.8,0.041],[97240.5,0.002],[97240.4,0.583],[97240.3,0.67]],[[97241.3,8.436],[97241.4,0.003],[97241.7,0.002],[97241.8,0.002],[97243.6,0.002]]]
["binance-futures","BTCUSDT",1733098248055,[[97241.2,3.375],[97240.8,0.041],[97240.5,0.002],[97240.4,0.583],[97240.3,0.67]],[[97241.3,7.115],[97241.4,0.003],[97241.7,0.002],[97241.8,0.002],[97243.6,0.002]]]
["binance-futures","BTCUSDT",1733098248106,[[97241.2,3.38],[97240.8,0.041],[97240.5,0.002],[97240.4,0.583],[97240.3,0.67]],[[97241.3,6.543],[97241.7,0.002],[97241.8,0.002],[97243.6,0.002],[97251.1,1.425]]]
["binance-futures","BTCUSDT",1733098248158,[[97241.2,3.376],[97240.8,0.041],[97240.5,0.002],[97240.4,0.583],[97240.3,0.67]],[[97241.3,6.554],[97241.7,0.002],[97241.8,0.002],[97243.6,0.002],[97251.1,1.425]]]
["binance-futures","BTCUSDT",1733098248211,[[97241.2,3.4],[97240.8,0.041],[97240.5,0.002],[97240.4,0.583],[97240.3,0.67]],[[97241.3,6.554],[97241.4,0.002],[97241.7,0.002],[97241.8,0.002],[97243.6,0.002]]]
["binance-futures","BTCUSDT",1733098248257,[[97241.2,3.44],[97240.8,0.041],[97240.5,0.002],[97240.4,0.583],[97240.3,0.67]],[[97241.3,6.553],[97241.4,0.002],[97241.7,0.002],[97241.8,0.002],[97243.6,0.002]]]
["binance-futures","BTCUSDT",1733098248314,[[97241.2,3.44],[97241.0,0.008],[97240.8,0.041],[97240.5,0.002],[97240.4,0.583]],[[97241.3,6.553],[97241.4,0.002],[97241.7,0.002],[97241.8,0.002],[97243.6,0.002]]]
["binance-futures","BTCUSDT",1733098248363,[[97241.2,3.44],[97241.0,0.008],[97240.8,0.041],[97240.5,0.002],[97240.4,0.583]],[[97241.3,6.554],[97241.4,0.002],[97241.7,0.002],[97241.8,0.002],[97243.6,0.002]]]
["binance-futures","BTCUSDT",1733098248475,[[97241.2,3.173],[97241.0,0.008],[97240.8,0.041],[97240.5,0.002],[97240.4,0.583]],[[97241.3,6.565],[97241.4,0.002],[97241.7,0.002],[97241.8,0.002],[97243.6,0.002]]]
["binance-futures","BTCUSDT",1733098248530,[[97241.2,3.298],[97241.0,0.008],[97240.8,0.041],[97240.5,0.002],[97240.4,0.583]],[[97241.3,6.585],[97241.4,0.002],[97241.7,0.002],[97241.8,0.002],[97243.6,0.002]]]
["binance-futures","BTCUSDT",1733098248575,[[97241.2,3.298],[97241.0,0.008],[97240.8,0.041],[97240.5,0.002],[97240.4,0.583]],[[97241.3,6.581],[97241.4,0.002],[97241.7,0.002],[97241.8,0.002],[97243.6,0.002]]]
["binance-futures","BTCUSDT",1733098248630,[[97241.2,3.298],[97241.0,0.008],[97240.8,0.041],[97240.5,0.002],[97240.4,0.583]],[[97241.3,6.583],[97241.4,0.002],[97241.7,0.002],[97241.8,0.002],[97243.6,0.002]]]
["binance-futures","BTCUSDT",1733098248731,[[97241.2,3.298],[97241.0,0.008],[97240.8,0.041],[97240.5,0.002],[97240.4,0.583]],[[97241.3,6.585],[97241.4,0.002],[97241.7,0.002],[97241.8,0.002],[97243.6,0.002]]]
["binance-futures","BTCUSDT",1733098248791,[[97241.2,3.299],[97241.0,0.008],[97240.8,0.041],[97240.5,0.002],[97240.4,0.583]],[[97241.3,6.589],[97241.4,0.002],[97241.7,0.002],[97241.8,0.002],[97243.6,0.002]]]
["binance-futures","BTCUSDT",1733098249002,[[97241.2,3.915],[97241.0,0.008],[97240.8,0.041],[97240.5,0.002],[97240.4,0.583]],[[97241.3,6.589],[97241.4,0.002],[97241.7,0.002],[97241.8,0.002],[97243.6,0.002]]]
["binance-futures","BTCUSDT",1733098249106,[[97241.2,3.925],[97241.0,0.008],[97240.5,0.002],[97240.4,0.583]],[[97241.3,7.203],[97241.4,0.005],[97241.7,0.002],[97241.8,0.002],[97243.6,0.002]]]
["binance-futures","BTCUSDT",1733098249146,[[97241.2,3.939],[97241.0,0.008],[97240.5,0.002],[97240.4,0.583],[97232.6,0.105]],[[97241.3,7.203],[97241.4,0.005],[97241.7,0.002],[97241.8,0.002],[97243.6,0.002]]]
["binance-futures","BTCUSDT",1733098249207,[[97241.2,3.942],[97241.0,0.008],[97240.5,0.002],[97240.4,0.583],[97232.6,0.105]],[[97241.3,6.587],[97241.4,0.005],[97241.7,0.002],[97241.8,0.002],[97243.6,0.002]]]
["binance-futures","BTCUSDT",1733098249259,[[97241.2,3.966],[97241.0,0.008],[97240.5,0.002],[97240.4,0.583],[97232.6,0.105]],[[97241.3,6.574],[97241.4,0.002],[97241.7,0.002],[97241.8,0.002],[97243.6,0.002]]]
["binance-futures","BTCUSDT",1733098249316,[[97241.2,3.964],[97241.0,0.008],[97240.5,0.002],[97240.4,0.583],[97240.0,0.142]],[[97241.3,5.696],[97241.4,0.002],[97241.7,0.002],[97241.8,0.002],[97243.6,0.002]]]
["binance-futures","BTCUSDT",1733098249368,[[97241.2,3.964],[97241.0,0.008],[97240.5,0.002],[97240.4,0.583],[97240.0,0.142]],[[97241.3,6.366],[97241.4,0.002],[97241.7,0.002],[97241.8,0.002],[97243.6,0.002]]]
["binance-futures","BTCUSDT",1733098249422,[[97241.2,3.964],[97241.0,0.008],[97240.5,0.002],[97240.4,0.583],[97240.0,0.142]],[[97241.3,5.75],[97241.4,0.002],[97241.7,0.002],[97241.8,0.002],[97243.6,0.002]]]
["binance-futures","BTCUSDT",1733098249461,[[97241.2,3.964],[97241.0,0.008],[97240.5,0.002],[97240.4,0.583],[97240.0,0.142]],[[97241.3,5.742],[97241.4,0.002],[97241.7,0.002],[97241.8,0.002],[97243.6,0.002]]]
["binance-futures","BTCUSDT",1733098249534,[[97241.2,3.964],[97241.0,0.008],[97240.5,0.002],[97240.4,0.583],[97240.0,0.142]],[[97241.3,5.745],[97241.4,0.002],[97241.7,0.002],[97241.8,0.002],[97243.6,0.002]]]
["binance-futures","BTCUSDT",1733098249588,[[97241.2,3.964],[97241.0,0.008],[97240.5,0.002],[97240.4,0.583],[97240.0,0.142]],[[97241.3,6.373],[97241.4,0.002],[97241.7,0.002],[97241.8,0.002],[97243.6,0.002]]]
["binance-futures","BTCUSDT",1733098249633,[[97241.2,3.964],[97241.0,0.008],[97240.5,0.002],[97240.4,0.583],[97240.0,0.142]],[[97241.3,6.363],[97241.4,0.002],[97241.7,0.002],[97241.8,0.002],[97243.6,0.002]]]
["binance-futures","BTCUSDT",1733098249755,[[97241.2,3.254],[97241.0,0.008],[97240.5,0.002],[97240.4,0.583],[97240.0,0.101]],[[97241.3,6.378],[97241.4,0.002],[97241.7,0.002],[97241.8,0.002],[97243.4,0.041]]]
["binance-futures","BTCUSDT",1733098249806,[[97241.2,2.589],[97241.0,0.008],[97240.5,0.002],[97240.4,0.583],[97240.0,0.101]],[[97241.3,6.409],[97241.4,0.002],[97241.6,0.014],[97241.7,0.002],[97241.8,0.002]]]
["binance-futures","BTCUSDT",1733098249857,[[97241.2,2.397],[97241.0,0.014],[97240.5,0.002],[97240.4,0.583],[97240.0,0.052]],[[97241.3,6.509],[97241.4,0.002],[97241.7,0.002],[97241.8,0.002],[97243.1,0.033]]]
["binance-futures","BTCUSDT",1733098249909,[[97241.2,1.601],[97241.0,0.014],[97240.5,0.002],[97240.4,0.583],[97240.0,0.052]],[[97241.3,6.409],[97241.4,0.002],[97241.6,0.014],[97241.7,0.002],[97241.8,0.002]]]
["binance-futures","BTCUSDT",1733098249964,[[97241.2,1.57],[97241.0,0.014],[97240.5,0.002],[97240.4,0.583],[97240.0,0.052]],[[97241.3,6.404],[97241.4,0.002],[97241.7,0.002],[97241.8,0.002],[97243.7,0.003]]]
["binance-futures","BTCUSDT",1733098250016,[[97241.2,1.573],[97241.0,0.014],[97240.5,0.002],[97240.4,0.583],[97240.0,0.052]],[[97241.3,6.417],[97241.4,0.002],[97241.7,0.002],[97241.8,0.002],[97242.1,0.014]]]
["binance-futures","BTCUSDT",1733098250116,[[97241.2,1.599],[97241.0,0.014],[97240.5,0.002],[97240.4,0.583],[97240.0,0.052]],[[97241.3,6.379],[97241.4,0.002],[97241.7,0.002],[97241.8,0.002],[97255.5,0.352]]]
["binance-futures","BTCUSDT",1733098250176,[[97241.2,3.617],[97241.0,0.014],[97240.5,0.002],[97240.4,0.583],[97240.0,0.052]],[[97241.3,6.409],[97241.4,0.002],[97241.7,0.002],[97241.8,0.002],[97255.4,0.249]]]
["binance-futures","BTCUSDT",1733098250228,[[97241.2,3.82],[97241.0,0.014],[97240.5,0.002],[97240.4,0.583],[97240.0,0.052]],[[97241.3,6.409],[97241.4,0.002],[97241.7,0.002],[97241.8,0.002],[97255.4,0.249]]]
["binance-futures","BTCUSDT",1733098250274,[[97241.2,3.202],[97241.0,0.014],[97240.5,0.002],[97240.4,0.583],[97240.0,0.052]],[[97241.3,6.411],[97241.4,0.002],[97241.7,0.002],[97241.8,0.002],[97249.5,0.041]]]
["binance-futures","BTCUSDT",1733098250331,[[97241.2,4.187],[97241.0,0.008],[97240.5,0.002],[97240.4,0.583],[97240.2,0.002]],[[97241.3,6.367],[97241.4,0.002],[97241.7,0.002],[97241.8,0.002],[97244.0,0.049]]]
["binance-futures","BTCUSDT",1733098250377,[[97241.2,3.569],[97241.0,0.008],[97240.5,0.002],[97240.4,0.583]],[[97241.3,6.366],[97241.4,0.002],[97241.7,0.013],[97241.8,0.002],[97244.0,0.049]]]
["binance-futures","BTCUSDT",1733098250434,[[97241.2,3.569],[97241.0,0.008],[97240.5,0.002],[97240.4,0.583],[97230.3,1.122]],[[97241.3,6.366],[97241.4,0.002],[97241.7,0.013],[97241.8,0.002],[97244.0,0.049]]]
["binance-futures","BTCUSDT",1733098250487,[[97241.2,3.569],[97241.0,0.008],[97240.5,0.002],[97240.4,0.583],[97230.3,1.122]],[[97241.3,6.372],[97241.4,0.002],[97241.7,0.013],[97241.8,0.002],[97244.0,0.049]]]
["binance-futures","BTCUSDT",1733098250536,[[97241.2,3.574],[97241.0,0.002],[97240.5,0.002],[97240.4,0.583],[97239.6,0.056]],[[97241.3,6.372],[97241.4,0.002],[97241.7,0.013],[97241.8,0.002],[97244.0,0.049]]]
["binance-futures","BTCUSDT",1733098250599,[[97241.2,4.192],[97241.0,0.002],[97240.5,0.002],[97240.4,0.583],[97239.6,0.056]],[[97241.3,6.372],[97241.4,0.002],[97241.7,0.013],[97241.8,0.002],[97244.0,0.049]]]
["binance-futures","BTCUSDT",1733098250642,[[97241.2,4.194],[97241.0,0.002],[97240.5,0.002],[97240.4,0.583],[97239.6,0.056]],[[97241.3,6.37],[97241.4,0.002],[97241.7,0.013],[97241.8,0.002],[97244.0,0.049]]]
["binance-futures","BTCUSDT",1733098250762,[[97241.2,4.194],[97241.0,0.002],[97240.5,0.002],[97240.4,0.583],[97239.6,0.056]],[[97241.3,6.375],[97241.4,0.002],[97241.7,0.013],[97241.8,0.002],[97244.0,0.049]]]
["binance-futures","BTCUSDT",1733098250815,[[97241.2,4.193],[97241.0,0.002],[97240.5,0.002],[97240.4,0.583],[97239.6,0.056]],[[97241.3,6.375],[97241.4,0.002],[97241.7,0.013],[97241.8,0.002],[97244.0,0.049]]]
["binance-futures","BTCUSDT",1733098250866,[[97241.2,4.191],[97241.0,0.002],[97240.5,0.002],[97240.4,0.583],[97239.6,0.056]],[[97241.3,6.375],[97241.4,0.002],[97241.7,0.013],[97241.8,0.002],[97244.0,0.049]]]
["binance-futures","BTCUSDT",1733098250919,[[97241.2,4.179],[97241.0,0.002],[97240.5,0.002],[97240.4,0.583],[97240.2,0.002]],[[97241.3,6.375],[97241.4,0.002],[97241.7,0.013],[97241.8,0.002],[97244.0,0.049]]]
["binance-futures","BTCUSDT",1733098250971,[[97241.2,4.177],[97241.0,0.002],[97240.5,0.002],[97240.4,0.583],[97240.2,0.002]],[[97241.3,6.375],[97241.4,0.002],[97241.7,0.013],[97241.8,0.002],[97244.0,0.049]]]
["binance-futures","BTCUSDT",1733098251079,[[97241.2,4.279],[97241.1,0.129],[97241.0,0.002],[97240.8,0.041],[97240.5,0.002]],[[97241.3,0.509],[97241.7,0.013],[97241.8,0.002],[97244.8,0.007],[97246.1,0.027]]]
["binance-futures","BTCUSDT",1733098251131,[[97241.2,4.281],[97241.1,0.129],[97241.0,0.002],[97240.8,0.041],[97240.5,0.002]],[[97241.3,0.51],[97241.7,0.013],[97241.8,0.002],[97243.8,0.002],[97244.8,0.007]]]
["binance-futures","BTCUSDT",1733098251182,[[97241.2,4.316],[97241.1,0.129],[97241.0,0.002],[97240.8,0.047],[97240.5,0.002]],[[97241.3,0.512],[97241.7,0.013],[97241.8,0.002],[97243.8,0.002],[97244.8,0.007]]]
["binance-futures","BTCUSDT",1733098251231,[[97241.2,4.316],[97241.1,0.129],[97241.0,0.002],[97240.8,0.047],[97240.5,0.002]],[[97241.3,0.512],[97241.7,0.013],[97241.8,0.002],[97243.8,0.002],[97244.7,0.005]]]
["binance-futures","BTCUSDT",1733098251284,[[97241.2,4.316],[97241.1,0.129],[97241.0,0.002],[97240.8,0.047],[97240.5,0.002]],[[97241.3,0.434],[97241.7,0.013],[97241.8,0.002],[97243.8,0.002],[97244.5,0.005]]]
["binance-futures","BTCUSDT",1733098251339,[[97241.2,4.316],[97241.1,0.129],[97241.0,0.008],[97240.8,0.047],[97240.5,0.002]],[[97241.3,0.434],[97241.7,0.013],[97241.8,0.002],[97243.8,0.002],[97244.5,0.005]]]
["binance-futures","BTCUSDT",1733098251390,[[97241.2,4.316],[97241.1,0.129],[97241.0,0.008],[97240.8,0.047],[97240.5,0.002]],[[97241.3,1.465],[97241.7,0.013],[97241.8,0.002],[97243.8,0.002],[97244.5,0.005]]]
["binance-futures","BTCUSDT",1733098251438,[[97241.2,4.368],[97241.1,0.129],[97241.0,0.008],[97240.8,0.047],[97240.5,0.002]],[[97241.3,1.465],[97241.7,0.013],[97241.8,0.002],[97243.8,0.002],[97247.2,0.005]]]
["binance-futures","BTCUSDT",1733098251495,[[97241.2,4.368],[97241.1,0.129],[97241.0,0.008],[97240.8,0.047],[97240.5,0.002]],[[97241.3,1.46],[97241.7,0.013],[97241.8,0.002],[97243.8,0.002],[97245.8,0.002]]]
["binance-futures","BTCUSDT",1733098251542,[[97241.2,4.368],[97241.1,0.129],[97241.0,0.008],[97240.8,0.047],[97240.5,0.002]],[[97241.3,1.464],[97241.7,0.013],[97241.8,0.002],[97243.8,0.002],[97245.8,0.002]]]
["binance-futures","BTCUSDT",1733098251599,[[97241.2,4.582],[97241.1,0.129],[97241.0,0.008],[97240.8,0.047],[97240.5,0.002]],[[97241.3,0.679],[97241.7,0.013],[97241.8,0.002],[97243.8,0.002],[97244.0,0.049]]]
["binance-futures","BTCUSDT",1733098251630,[[97241.2,4.329],[97241.1,0.129],[97241.0,0.008],[97240.8,0.047],[97240.5,0.002]],[[97241.3,0.466],[97241.7,0.013],[97241.8,0.002],[97243.8,0.002],[97244.0,0.049]]]
["binance-futures","BTCUSDT",1733098251703,[[97241.2,4.329],[97241.1,0.129],[97241.0,0.008],[97240.8,0.047],[97240.5,0.002]],[[97241.3,1.386],[97241.7,0.013],[97241.8,0.002],[97243.8,0.002],[97244.0,0.049]]]
["binance-futures","BTCUSDT",1733098251754,[[97241.2,4.326],[97241.1,0.129],[97241.0,0.008],[97240.8,0.047],[97240.5,0.002]],[[97241.3,0.468],[97241.7,0.013],[97241.8,0.002],[97243.8,0.002],[97244.0,0.049]]]
["binance-futures","BTCUSDT",1733098251805,[[97241.2,4.324],[97241.1,0.129],[97241.0,0.008],[97240.8,0.047],[97240.5,0.002]],[[97241.3,0.468],[97241.7,0.013],[97241.8,0.002],[97243.8,0.002],[97244.0,0.049]]]
["binance-futures","BTCUSDT",1733098251909,[[97241.2,4.326],[97241.1,0.129],[97241.0,0.008],[97240.8,0.047],[97240.5,0.002]],[[97241.3,0.46],[97241.7,0.013],[97241.8,0.002],[97243.8,0.002],[97244.0,0.049]]]
["binance-futures","BTCUSDT",1733098251959,[[97241.2,4.349],[97241.1,0.129],[97241.0,0.008],[97240.8,0.047],[97240.5,0.002]],[[97241.3,0.46],[97241.7,0.013],[97241.8,0.002],[97243.8,0.002],[97246.6,0.035]]]
["binance-futures","BTCUSDT",1733098252011,[[97241.2,4.349],[97241.1,0.129],[97241.0,0.002],[97240.8,0.047],[97240.5,0.002]],[[97241.3,0.46],[97241.7,0.013],[97241.8,0.002],[97243.8,0.002],[97246.6,0.023]]]
["binance-futures","BTCUSDT",1733098252121,[[97241.2,4.349],[97241.1,0.129],[97241.0,0.002],[97240.8,0.047],[97240.5,0.002]],[[97241.3,0.524],[97241.7,0.013],[97241.8,0.002],[97243.8,0.002],[97246.6,0.023]]]
["binance-futures","BTCUSDT",1733098252172,[[97241.2,5.383],[97241.1,0.129],[97241.0,0.002],[97240.8,0.047],[97240.5,0.002]],[[97241.3,0.712],[97241.7,0.013],[97241.8,0.002],[97243.8,0.002],[97246.6,0.023]]]
["binance-futures","BTCUSDT",1733098252227,[[97241.2,5.339],[97241.1,0.129],[97241.0,0.008],[97240.8,0.047],[97240.5,0.002]],[[97241.3,0.712],[97241.7,0.013],[97241.8,0.002],[97243.8,0.002],[97246.6,0.023]]]
["binance-futures","BTCUSDT",1733098252277,[[97241.2,5.339],[97241.1,0.129],[97241.0,0.014],[97240.8,0.047],[97240.5,0.002]],[[97241.3,0.714],[97241.7,0.013],[97241.8,0.002],[97243.8,0.002],[97246.6,0.115]]]
["binance-futures","BTCUSDT",1733098252325,[[97241.2,5.319],[97241.1,0.129],[97241.0,0.014],[97240.8,0.047],[97240.5,0.002]],[[97241.3,0.714],[97241.7,0.013],[97241.8,0.002],[97243.8,0.002],[97246.6,0.115]]]
["binance-futures","BTCUSDT",1733098252380,[[97241.2,5.339],[97241.1,0.129],[97241.0,0.014],[97240.8,0.047],[97240.5,0.002]],[[97241.3,0.714],[97241.7,0.013],[97241.8,0.002],[97243.8,0.002],[97246.5,0.002]]]
["binance-futures","BTCUSDT",1733098252430,[[97241.2,5.338],[97241.1,0.129],[97241.0,0.014],[97240.8,0.047],[97240.5,0.002]],[[97241.3,0.712],[97241.7,0.013],[97241.8,0.002],[97243.8,0.002],[97246.5,0.002]]]
["binance-futures","BTCUSDT",1733098252483,[[97241.2,5.338],[97241.1,0.129],[97241.0,0.014],[97240.8,0.047],[97240.5,0.002]],[[97241.3,0.719],[97241.7,0.013],[97241.8,0.002],[97243.8,0.002],[97246.5,0.068]]]
["binance-futures","BTCUSDT",1733098252534,[[97241.2,5.338],[97241.1,0.129],[97241.0,0.014],[97240.8,0.047],[97240.5,0.002]],[[97241.3,0.731],[97241.7,0.013],[97241.8,0.002],[97243.8,0.002],[97246.4,0.032]]]
["binance-futures","BTCUSDT",1733098252588,[[97241.2,5.338],[97241.1,0.129],[97241.0,0.014],[97240.8,0.047],[97240.5,0.002]],[[97241.3,0.731],[97241.7,0.013],[97241.8,0.002],[97243.8,0.002],[97246.4,0.115]]]
["binance-futures","BTCUSDT",1733098252636,[[97241.2,5.319],[97241.1,0.129],[97241.0,0.014],[97240.8,0.047],[97240.5,0.002]],[[97241.3,0.731],[97241.7,0.013],[97241.8,0.002],[97243.8,0.002],[97246.3,0.002]]]
["binance-futures","BTCUSDT",1733098252743,[[97241.2,5.339],[97241.1,0.129],[97241.0,0.014],[97240.8,0.047],[97240.5,0.002]],[[97241.3,0.736],[97241.7,0.013],[97241.8,0.002],[97243.8,0.002],[97245.2,0.005]]]
["binance-futures","BTCUSDT",1733098252841,[[97241.2,5.339],[97241.1,0.129],[97241.0,0.014],[97240.8,0.047],[97240.5,0.002]],[[97241.3,0.701],[97241.7,0.013],[97241.8,0.002],[97243.8,0.002],[97245.1,0.005]]]
["binance-futures","BTCUSDT",1733098252956,[[97241.2,5.339],[97241.1,0.129],[97241.0,0.014],[97240.8,0.047],[97240.5,0.002]],[[97241.3,0.701],[97241.7,0.013],[97241.8,0.002],[97243.8,0.002],[97245.2,0.005]]]
["binance-futures","BTCUSDT",1733098253018,[[97241.2,5.34],[97241.1,0.129],[97241.0,0.014],[97240.8,0.047],[97240.5,0.002]],[[97241.3,0.714],[97241.7,0.013],[97241.8,0.002],[97243.8,0.002],[97245.2,0.005]]]
["binance-futures","BTCUSDT",1733098253076,[[97241.2,5.515],[97241.1,0.129],[97241.0,0.014],[97240.8,0.047],[97240.5,0.002]],[[97241.3,1.639],[97241.7,0.013],[97241.8,0.002],[97243.8,0.002],[97245.2,0.005]]]
["binance-futures","BTCUSDT",1733098253130,[[97241.2,5.5],[97241.1,0.129],[97241.0,0.008],[97240.8,0.047],[97240.5,0.002]],[[97241.3,1.641],[97241.7,0.013],[97241.8,0.002],[97243.8,0.002],[97245.2,0.005]]]
["binance-futures","BTCUSDT",1733098253182,[[97241.2,5.32],[97241.1,0.129],[97241.0,0.008],[97240.8,0.047],[97240.7,0.1]],[[97241.3,1.642],[97241.7,0.013],[97241.8,0.002],[97243.8,0.002],[97245.2,0.005]]]
["binance-futures","BTCUSDT",1733098253233,[[97241.2,5.469],[97241.1,0.129],[97241.0,0.008],[97240.8,0.047],[97240.7,0.1]],[[97241.3,3.058],[97241.7,0.013],[97241.8,0.002],[97243.8,0.002],[97245.2,0.005]]]
["binance-futures","BTCUSDT",1733098253284,[[97241.2,5.396],[97241.1,0.129],[97241.0,0.008],[97240.8,0.047],[97240.7,0.1]],[[97241.3,2.966],[97241.7,0.013],[97241.8,0.002],[97243.8,0.002],[97244.0,0.049]]]
["binance-futures","BTCUSDT",1733098253332,[[97241.2,5.324],[97241.1,0.129],[97241.0,0.008],[97240.8,0.047],[97240.7,0.1]],[[97241.3,2.887],[97241.7,0.013],[97241.8,0.002],[97243.8,0.002],[97244.0,0.049]]]
["binance-futures","BTCUSDT",1733098253389,[[97241.2,5.338],[97241.1,0.129],[97241.0,0.008],[97240.8,0.047],[97240.7,0.1]],[[97241.3,2.948],[97241.7,0.013],[97241.8,0.002],[97243.8,0.002],[97244.0,0.049]]]
["binance-futures","BTCUSDT",1733098253440,[[97241.2,5.337],[97241.1,0.129],[97241.0,0.008],[97240.8,0.047],[97240.7,0.1]],[[97241.3,2.95],[97241.7,0.013],[97241.8,0.002],[97243.8,0.002],[97244.0,0.049]]]
["binance-futures","BTCUSDT",1733098253491,[[97241.2,5.312],[97241.1,0.129],[97241.0,0.008],[97240.8,0.047]],[[97241.3,2.576],[97241.7,0.013],[97241.8,0.002],[97243.8,0.002],[97244.0,0.049]]]
["binance-futures","BTCUSDT",1733098253543,[[97241.2,5.312],[97241.1,0.129],[97241.0,0.008],[97240.8,0.047],[97240.7,0.1]],[[97241.3,2.568],[97241.7,0.013],[97241.8,0.002],[97243.8,0.002],[97244.0,0.049]]]
["binance-futures","BTCUSDT",1733098253599,[[97241.2,5.319],[97241.1,0.129],[97241.0,0.008],[97240.8,0.047]],[[97241.3,1.466],[97241.7,0.013],[97241.8,0.002],[97243.8,0.002],[97244.0,0.049]]]
["binance-futures","BTCUSDT",1733098253645,[[97241.2,5.319],[97241.1,0.129],[97241.0,0.008],[97240.8,0.047],[96925.0,0.438]],[[97241.3,1.486],[97241.7,0.013],[97241.8,0.002],[97243.8,0.002],[97244.0,0.049]]]
["binance-futures","BTCUSDT",1733098253703,[[97241.2,5.319],[97241.1,0.129],[97241.0,0.008],[97240.8,0.047],[97240.7,0.1]],[[97241.3,1.486],[97241.7,0.013],[97241.8,0.002],[97243.8,0.002],[97244.0,0.049]]]
["binance-futures","BTCUSDT",1733098253752,[[97241.2,5.319],[97241.1,0.129],[97241.0,0.008],[97240.8,0.047]],[[97241.3,1.486],[97241.7,0.013],[97241.8,0.002],[97243.8,0.002],[97244.0,0.049]]]
["binance-futures","BTCUSDT",1733098253807,[[97241.2,5.319],[97241.1,0.129],[97241.0,0.008],[97240.8,0.047],[97240.7,0.1]],[[97241.3,1.488],[97241.7,0.013],[97241.8,0.002],[97243.8,0.002],[97244.0,0.049]]]
["binance-futures","BTCUSDT",1733098253861,[[97241.2,5.319],[97241.1,0.129],[97241.0,0.008],[97240.8,0.047],[97240.7,0.1]],[[97241.3,1.488],[97241.7,0.013],[97241.8,0.002],[97243.8,0.002],[97244.0,0.049]]]
["binance-futures","BTCUSDT",1733098253913,[[97241.2,5.291],[97241.1,0.129],[97241.0,0.002],[97240.8,0.047],[97240.7,0.1]],[[97241.3,1.488],[97241.7,0.013],[97241.8,0.002],[97243.8,0.002],[97244.0,0.049]]]
["binance-futures","BTCUSDT",1733098253964,[[97241.2,5.264],[97241.1,0.129],[97241.0,0.002],[97240.8,0.047]],[[97241.3,1.17],[97241.7,0.013],[97241.8,0.002],[97243.8,0.002],[97244.0,0.049]]]
["binance-futures","BTCUSDT",1733098254015,[[97241.2,5.264],[97241.1,0.129],[97241.0,0.002],[97240.8,0.047],[97218.8,0.309]],[[97241.3,1.17],[97241.7,0.013],[97241.8,0.002],[97243.8,0.002],[97244.0,0.049]]]
["binance-futures","BTCUSDT",1733098254069,[[97241.2,5.259],[97241.1,0.129],[97241.0,0.002],[97240.8,0.047],[97240.7,0.1]],[[97241.3,2.617],[97241.7,0.013],[97241.8,0.002],[97243.8,0.002],[97244.0,0.049]]]
["binance-futures","BTCUSDT",1733098254117,[[97241.2,5.296],[97241.1,0.129],[97241.0,0.002],[97240.8,0.041]],[[97241.3,2.682],[97241.7,0.013],[97241.8,0.002],[97243.8,0.002],[97244.0,0.049]]]
["binance-futures","BTCUSDT",1733098254175,[[97241.2,5.276],[97241.1,0.129],[97241.0,0.002],[97240.8,0.041],[97144.1,0.488]],[[97241.3,2.504],[97241.7,0.013],[97241.8,0.002],[97243.8,0.002],[97244.0,0.049]]]
["binance-futures","BTCUSDT",1733098254227,[[97249.2,4.885],[97248.8,0.002],[97248.0,0.049],[97247.8,0.002],[97247.7,0.051]],[[97249.3,2.918],[97250.3,0.002],[97250.6,0.002],[97251.3,0.006],[97252.9,0.013]]]
["binance-futures","BTCUSDT",1733098254275,[[97249.2,4.934],[97249.0,0.006],[97248.8,0.002],[97248.4,0.051],[97248.0,0.049]],[[97249.3,2.916],[97250.6,0.002],[97251.3,0.006],[97252.9,0.013],[97254.2,0.005]]]
["binance-futures","BTCUSDT",1733098254329,[[97249.2,5.006],[97249.0,0.006],[97248.8,0.002],[97248.4,0.051],[97248.1,0.052]],[[97249.3,2.836],[97251.0,0.041],[97251.3,0.006],[97251.9,0.044],[97252.9,0.013]]]
["binance-futures","BTCUSDT",1733098254382,[[97249.2,5.019],[97249.0,0.006],[97248.8,0.002],[97248.4,0.051],[97248.1,0.052]],[[97249.3,1.886],[97249.7,0.002],[97251.0,0.041],[97251.3,0.006],[97251.9,0.044]]]
["binance-futures","BTCUSDT",1733098254432,[[97249.2,5.019],[97248.8,0.002],[97248.4,0.051],[97248.1,0.052]],[[97249.3,1.892],[97249.7,0.002],[97251.0,0.041],[97251.3,0.006],[97251.9,0.044]]]
["binance-futures","BTCUSDT",1733098254483,[[97249.2,5.017],[97248.8,0.002],[97248.4,0.051],[97248.1,0.052],[97241.2,1.695]],[[97249.3,1.992],[97249.7,0.002],[97251.0,0.041],[97251.3,0.006],[97251.9,0.044]]]
["binance-futures","BTCUSDT",1733098254535,[[97249.2,5.015],[97248.8,0.002],[97248.4,0.051],[97248.1,0.052],[97241.2,1.692]],[[97249.3,1.998],[97249.7,0.002],[97251.0,0.041],[97251.3,0.006],[97251.9,0.044]]]
["binance-futures","BTCUSDT",1733098254589,[[97249.2,5.015],[97248.8,0.002],[97248.4,0.051],[97248.1,0.052],[97241.2,1.692]],[[97249.3,2.075],[97249.7,0.002],[97251.0,0.041],[97251.3,0.006],[97251.9,0.044]]]
["binance-futures","BTCUSDT",1733098254640,[[97249.2,4.975],[97248.8,0.002],[97248.4,0.051],[97248.1,0.052],[97241.2,1.692]],[[97249.3,2.075],[97249.7,0.002],[97251.0,0.041],[97251.3,0.006],[97251.9,0.044]]]
["binance-futures","BTCUSDT",1733098254683,[[97249.2,4.975],[97248.8,0.002],[97248.4,0.051],[97248.1,0.052],[97241.7,0.974]],[[97249.3,2.075],[97249.7,0.002],[97251.0,0.041],[97251.3,0.006],[97251.9,0.044]]]
["binance-futures","BTCUSDT",1733098254746,[[97249.2,5.003],[97248.8,0.002],[97248.4,0.051],[97248.1,0.052],[97247.6,0.046]],[[97249.3,0.236],[97249.7,0.002],[97251.3,0.006],[97251.9,0.044],[97252.1,0.005]]]
["binance-futures","BTCUSDT",1733098254797,[[97249.2,5.003],[97248.8,0.002],[97248.4,0.051],[97248.1,0.052],[97247.6,0.046]],[[97249.3,2.217],[97249.7,0.002],[97250.0,0.014],[97251.3,0.006],[97251.8,0.002]]]
["binance-futures","BTCUSDT",1733098254853,[[97249.2,3.731],[97249.0,0.006],[97248.8,0.002],[97248.4,0.051],[97248.1,0.052]],[[97249.3,3.489],[97249.7,0.002],[97250.2,0.041],[97251.0,0.041],[97251.3,0.006]]]
["binance-futures","BTCUSDT",1733098254904,[[97249.2,3.731],[97249.0,0.006],[97248.8,0.002],[97248.4,0.051],[97248.1,0.052]],[[97249.3,3.271],[97249.7,0.002],[97250.2,0.041],[97250.6,0.005],[97251.0,0.041]]]
["binance-futures","BTCUSDT",1733098254954,[[97249.2,3.731],[97249.0,0.012],[97248.8,0.002],[97248.4,0.051],[97248.1,0.052]],[[97249.3,3.106],[97249.5,0.014],[97249.7,0.002],[97250.2,0.041],[97251.0,0.041]]]
["binance-futures","BTCUSDT",1733098255008,[[97249.2,3.727],[97249.0,0.012],[97248.8,0.002],[97248.4,0.051],[97248.1,0.08]],[[97249.3,3.025],[97249.7,0.002],[97250.2,0.041],[97251.0,0.041],[97254.3,0.007]]]
["binance-futures","BTCUSDT",1733098255059,[[97249.2,3.725],[97249.0,0.012],[97248.8,0.002],[97248.1,0.08]],[[97249.3,3.035],[97249.7,0.002],[97250.2,0.041],[97251.0,0.041],[97254.3,0.007]]]
["binance-futures","BTCUSDT",1733098255110,[[97249.2,3.712],[97249.0,0.012],[97248.8,0.002],[97248.1,0.08],[97246.8,0.036]],[[97249.3,4.214],[97249.5,0.014],[97249.7,0.002],[97250.2,0.041],[97251.0,0.041]]]
["binance-futures","BTCUSDT",1733098255158,[[97249.2,3.651],[97249.0,0.012],[97248.8,0.002],[97248.1,0.08],[97247.6,0.054]],[[97249.3,4.26],[97249.5,0.014],[97249.6,0.041],[97249.7,0.002],[97250.2,0.041]]]
["binance-futures","BTCUSDT",1733098255220,[[97249.2,0.097],[97249.0,0.012],[97248.8,0.002],[97248.1,0.08],[97247.6,0.048]],[[97249.3,6.481],[97249.5,0.014],[97249.6,0.041],[97249.7,0.002],[97250.2,0.041]]]
["binance-futures","BTCUSDT",1733098255270,[],[[97247.1,12.331],[97247.2,0.91],[97247.3,0.002],[97247.4,5.079],[97247.5,0.353]]]
["binance-futures","BTCUSDT",1733098255322,[[97243.2,0.407],[97241.3,0.002],[97241.2,1.068],[97240.5,0.002],[97240.4,0.002]],[[97243.3,11.724],[97243.8,0.004],[97244.0,0.049],[97244.9,0.002],[97245.0,1.598]]]
["binance-futures","BTCUSDT",1733098255371,[[97243.2,0.335],[97241.3,0.002],[97241.2,1.068],[97240.4,0.002]],[[97243.3,11.431],[97243.4,0.005],[97243.9,0.002],[97244.0,0.049],[97244.9,0.002]]]
["binance-futures","BTCUSDT",1733098255426,[[97241.2,1.208],[97240.4,0.424],[97236.1,0.002],[97234.4,0.041],[97234.1,0.002]],[[97241.3,9.87],[97241.4,0.003],[97241.8,0.002],[97243.1,0.002],[97243.2,0.343]]]
["binance-futures","BTCUSDT",1733098255478,[[97241.2,0.61],[97240.5,0.002],[97240.4,0.424],[97239.0,0.053],[97237.7,0.267]],[[97241.3,8.12],[97241.8,0.002],[97243.1,0.002],[97243.2,0.343],[97243.3,6.516]]]
["binance-futures","BTCUSDT",1733098255531,[[97239.0,0.053]],[[97239.1,15.943],[97239.6,1.254],[97240.0,4.127],[97240.1,7.346],[97240.4,6.079]]]
["binance-futures","BTCUSDT",1733098255582,[[97239.0,0.055],[97238.0,0.002],[97237.8,0.207],[97235.7,0.002],[97235.3,0.006]],[[97239.1,17.062],[97239.2,0.003],[97239.9,0.721],[97240.0,0.096],[97240.1,0.59]]]
["binance-futures","BTCUSDT",1733098255633,[],[[97233.2,10.857],[97233.3,0.004],[97233.7,0.013],[97234.2,0.039],[97234.3,1.601]]]
["binance-futures","BTCUSDT",1733098255684,[[97232.5,0.619],[97231.8,0.284],[97231.1,0.002],[97230.3,0.406],[97230.2,0.002]],[[97232.6,12.668],[97232.7,0.038],[97233.0,2.205],[97233.1,3.032],[97233.2,0.257]]]
["binance-futures","BTCUSDT",1733098255736,[[97232.5,0.619],[97231.8,0.284],[97231.1,0.002],[97230.2,0.002]],[[97232.6,12.499],[97232.7,0.025],[97233.0,0.107],[97233.1,1.673],[97233.2,0.257]]]
["binance-futures","BTCUSDT",1733098255787,[[97232.5,0.672],[97231.8,0.284],[97231.1,0.002],[97230.2,0.002],[97227.4,0.002]],[[97232.6,9.981],[97232.7,0.013],[97233.0,0.107],[97233.1,1.592],[97233.2,0.257]]]
["binance-futures","BTCUSDT",1733098255840,[[97232.5,0.682],[97231.8,0.284],[97227.4,0.002]],[[97232.6,8.215],[97232.7,0.013],[97233.0,0.002],[97233.1,0.017],[97233.2,0.257]]]
["binance-futures","BTCUSDT",1733098255891,[[97232.5,0.067],[97231.8,0.284],[97227.4,0.002],[97219.2,0.926],[97217.4,0.456]],[[97232.6,8.315],[97232.7,0.013],[97233.1,0.017],[97233.2,0.257],[97241.1,0.002]]]
["binance-futures","BTCUSDT",1733098255940,[[97232.5,0.059],[97231.8,0.017],[97227.4,0.002],[97225.8,0.002],[97225.7,0.239]],[[97232.6,10.751],[97232.7,0.013],[97233.1,0.017],[97233.2,0.257],[97234.9,0.005]]]
["binance-futures","BTCUSDT",1733098255992,[[97232.5,0.059],[97231.8,0.017],[97227.4,0.002],[97227.2,0.928],[97225.8,0.002]],[[97232.6,10.734],[97232.7,0.013],[97233.1,0.017],[97233.2,0.257],[97234.9,0.005]]]
["binance-futures","BTCUSDT",1733098256094,[[97232.5,0.059],[97227.4,0.002],[97227.2,0.928],[97225.8,0.002]],[[97232.6,10.758],[97232.7,0.013],[97233.1,0.017],[97233.2,0.257],[97234.9,0.005]]]
["binance-futures","BTCUSDT",1733098256150,[[97232.5,0.06],[97227.4,0.002],[97227.2,0.928],[97225.8,0.002],[97216.0,1.224]],[[97232.6,10.611],[97232.7,0.013],[97233.1,0.017],[97233.2,0.257],[97234.9,0.005]]]
["binance-futures","BTCUSDT",1733098256204,[[97232.5,0.062],[97227.4,0.002],[97227.2,0.928],[97225.8,0.002],[97219.1,0.926]],[[97232.6,10.662],[97232.7,0.013],[97233.1,0.017],[97233.2,0.211],[97234.9,0.005]]]
["binance-futures","BTCUSDT",1733098256258,[[97232.0,0.025],[97227.4,0.002],[97227.2,0.928],[97225.8,0.002],[97224.4,0.002]],[[97232.1,14.835],[97232.2,4.361],[97232.3,0.175],[97232.4,0.002],[97232.5,0.719]]]
["binance-futures","BTCUSDT",1733098256307,[[97232.0,0.027],[97228.7,0.051],[97227.3,0.004],[97227.2,0.928],[97225.8,0.002]],[[97232.1,14.831],[97232.2,2.568],[97232.3,0.154],[97232.4,0.002],[97232.5,0.719]]]
["binance-futures","BTCUSDT",1733098256359,[[97226.6,0.062],[97226.5,0.002]],[[97226.7,10.408],[97226.8,0.008],[97227.1,0.01],[97227.2,0.326],[97227.3,0.299]]]
["binance-futures","BTCUSDT",1733098256410,[[97222.4,0.389],[97221.1,0.038],[97220.4,0.002],[97220.2,0.004],[97219.5,0.002]],[[97222.5,13.86],[97222.6,3.951],[97223.1,0.23],[97223.3,0.002],[97224.0,0.107]]]
["binance-futures","BTCUSDT",1733098256461,[[97222.4,0.389],[97221.1,0.038],[97220.4,0.002],[97220.2,0.004],[97219.5,0.002]],[[97222.5,14.015],[97222.6,3.951],[97223.1,0.23],[97223.3,0.002],[97223.5,0.119]]]
["binance-futures","BTCUSDT",1733098256512,[[97222.4,0.391],[97221.1,0.038],[97220.4,0.002],[97220.2,0.004],[97219.5,0.002]],[[97222.5,14.04],[97222.6,3.951],[97223.0,0.002],[97223.1,1.042],[97223.3,0.002]]]
["binance-futures","BTCUSDT",1733098256563,[[97221.1,0.032],[97220.4,0.002],[97219.5,0.002]],[[97221.2,9.821],[97221.5,1.646],[97221.6,0.041],[97221.7,2.733],[97221.8,3.057]]]
["binance-futures","BTCUSDT",1733098256614,[[97221.1,0.034],[97220.4,0.002],[97219.5,0.002],[97209.3,0.002],[97207.3,0.002]],[[97221.2,11.074],[97221.3,0.002],[97221.6,0.041],[97221.7,0.002],[97221.8,1.425]]]
["binance-futures","BTCUSDT",1733098256666,[[97221.1,0.034],[97220.4,0.002],[97219.5,0.002],[97212.8,0.967],[97212.5,0.041]],[[97221.2,11.973],[97221.3,0.002],[97221.6,0.041],[97221.7,0.107],[97221.8,1.425]]]
["binance-futures","BTCUSDT",1733098256717,[[97221.1,0.039],[97220.4,0.002],[97219.5,0.002],[97213.9,0.003],[97212.8,0.967]],[[97221.2,12.023],[97221.3,0.002],[97221.4,0.002],[97221.6,0.041],[97221.7,0.107]]]
["binance-futures","BTCUSDT",1733098256763,[[97221.1,0.044],[97220.4,0.002],[97219.5,0.002],[97213.9,0.003],[97212.8,0.967]],[[97221.2,12.037],[97221.3,0.002],[97221.4,0.002],[97221.6,0.041],[97221.7,1.229]]]
["binance-futures","BTCUSDT",1733098256821,[[97221.1,0.024],[97220.4,0.002],[97219.5,0.002],[97214.6,0.002],[97212.8,0.967]],[[97221.2,11.306],[97221.3,0.004],[97221.4,0.002],[97221.6,0.041],[97221.7,1.229]]]
["binance-futures","BTCUSDT",1733098256872,[[97221.1,0.024],[97220.4,0.002],[97219.5,0.002],[97214.6,0.002],[97212.8,0.967]],[[97221.2,12.118],[97221.3,0.004],[97221.4,0.002],[97221.6,0.041],[97221.7,1.229]]]
["binance-futures","BTCUSDT",1733098256924,[],[[97209.1,5.397],[97209.2,0.002],[97209.4,0.002],[97209.5,0.002],[97209.6,0.002]]]
["binance-futures","BTCUSDT",1733098256975,[[97209.0,0.97],[97205.2,0.002],[97204.1,0.002],[97203.7,0.002],[97202.6,0.004]],[[97209.1,5.285],[97209.6,0.002],[97210.6,0.004],[97210.7,1.139],[97210.9,0.003]]]
["binance-futures","BTCUSDT",1733098257025,[[97209.0,0.972],[97208.1,0.051],[97207.1,0.002],[97206.6,0.031],[97206.5,0.269]],[[97209.1,5.305],[97209.2,0.041],[97209.6,0.002],[97210.6,0.004],[97210.7,0.351]]]
["binance-futures","BTCUSDT",1733098257076,[[97209.0,0.419],[97208.1,0.051],[97207.1,0.002],[97206.9,0.045],[97206.6,0.031]],[[97209.1,5.387],[97209.2,0.041],[97209.6,0.002],[97210.6,0.004],[97210.7,0.351]]]
["binance-futures","BTCUSDT",1733098257128,[[97208.1,0.053],[97207.1,0.014]],[[97208.2,8.056],[97208.6,0.002],[97208.9,0.002],[97209.0,2.008],[97209.1,0.382]]]
["binance-futures","BTCUSDT",1733098257179,[[97208.1,0.053],[97207.1,0.012],[97206.2,0.002],[97203.7,0.464],[97202.0,0.041]],[[97208.2,7.135],[97208.6,0.002],[97209.0,0.056],[97209.1,0.37],[97213.1,0.004]]]
["binance-futures","BTCUSDT",1733098257230,[[97208.1,0.02],[97207.2,0.018],[97207.1,0.051],[97206.5,0.002],[97206.2,0.002]],[[97208.2,7.192],[97208.6,0.002],[97209.0,0.056],[97209.1,0.37],[97213.1,0.004]]]
["binance-futures","BTCUSDT",1733098257281,[[97208.1,0.023],[97207.2,0.018],[97207.1,0.051],[97206.5,0.002],[97206.2,0.002]],[[97208.2,7.211],[97208.6,0.002],[97208.9,0.022],[97209.0,0.043],[97209.1,0.37]]]
["binance-futures","BTCUSDT",1733098257332,[[97208.1,0.027],[97207.2,0.018],[97207.1,0.051],[97206.5,0.002],[97206.2,0.002]],[[97208.2,7.302],[97208.6,0.002],[97208.9,0.022],[97209.0,0.043],[97209.1,0.368]]]
["binance-futures","BTCUSDT",1733098257382,[[97208.1,0.03],[97207.2,0.018],[97207.1,0.051],[97206.5,0.002],[97206.2,0.002]],[[97208.2,7.687],[97208.3,0.005],[97208.6,0.002],[97208.9,0.022],[97209.0,0.041]]]
["binance-futures","BTCUSDT",1733098257438,[[97208.1,0.025],[97207.2,0.018],[97207.1,0.051],[97206.5,0.002],[97206.2,0.002]],[[97208.2,7.7],[97208.3,0.005],[97208.6,0.002],[97208.9,0.085],[97209.0,0.041]]]
["binance-futures","BTCUSDT",1733098257488,[[97208.1,0.025],[97207.2,0.018],[97207.1,0.051],[97206.5,0.002],[97206.2,0.002]],[[97208.2,7.706],[97208.3,0.005],[97208.6,0.002],[97208.9,0.085],[97209.0,0.041]]]
["binance-futures","BTCUSDT",1733098257541,[[97208.1,0.021],[97207.2,0.018],[97207.1,0.051],[97206.5,0.002],[97206.2,0.002]],[[97208.2,7.706],[97208.3,0.005],[97208.6,0.002],[97208.9,0.085],[97209.0,0.041]]]
["binance-futures","BTCUSDT",1733098257595,[[97208.1,0.021],[97207.2,0.018],[97207.1,0.051],[97206.5,0.002],[97206.2,0.002]],[[97208.2,8.833],[97208.3,0.005],[97208.6,0.002],[97208.9,0.085],[97209.0,0.044]]]
["binance-futures","BTCUSDT",1733098257646,[[97208.1,0.016],[97207.2,0.018],[97207.1,0.051],[97206.5,0.002],[97206.2,0.002]],[[97208.2,8.82],[97208.3,0.005],[97208.6,0.002],[97208.9,0.085],[97209.0,0.044]]]
["binance-futures","BTCUSDT",1733098257701,[[97208.1,0.02],[97207.2,0.018],[97207.1,0.051],[97206.5,0.002],[97206.2,0.002]],[[97208.2,8.822],[97208.3,0.005],[97208.6,0.002],[97208.9,0.085],[97209.0,0.044]]]
["binance-futures","BTCUSDT",1733098257752,[[97208.1,0.02],[97207.2,0.018],[97207.1,0.051],[97206.5,0.002],[97206.2,0.002]],[[97208.2,8.785],[97208.3,0.005],[97208.6,0.002],[97208.9,0.085],[97209.0,0.044]]]
["binance-futures","BTCUSDT",1733098257803,[[97208.1,0.02],[97207.2,0.018],[97207.1,0.051],[97206.5,0.002],[97206.2,0.002]],[[97208.2,10.246],[97208.3,0.008],[97208.6,0.002],[97208.8,0.041],[97208.9,0.085]]]
["binance-futures","BTCUSDT",1733098257855,[[97208.1,0.033],[97207.2,0.018],[97207.1,0.051],[97206.5,0.002],[97206.2,0.002]],[[97208.2,10.24],[97208.3,0.008],[97208.6,0.002],[97208.8,0.041],[97208.9,0.085]]]
["binance-futures","BTCUSDT",1733098257904,[[97208.1,0.033],[97207.2,0.018],[97207.1,0.051],[97206.5,0.002],[97206.2,0.014]],[[97208.2,10.522],[97208.3,0.008],[97208.6,0.002],[97208.8,0.041],[97208.9,0.085]]]
["binance-futures","BTCUSDT",1733098257955,[[97208.1,0.033],[97207.2,0.018],[97207.1,0.051],[97206.5,0.002],[97206.2,0.014]],[[97208.2,10.622],[97208.3,0.008],[97208.6,0.002],[97208.8,0.041],[97208.9,0.047]]]
["binance-futures","BTCUSDT",1733098258011,[[97207.1,0.051],[97206.5,0.002],[97206.2,0.012]],[[97207.2,3.283],[97207.3,6.768],[97208.1,2.19],[97208.2,7.035],[97208.3,0.008]]]
["binance-futures","BTCUSDT",1733098258061,[[97207.1,0.058],[97206.8,0.053],[97206.7,0.107],[97206.6,0.004],[97205.3,0.014]],[[97207.2,13.531],[97207.3,6.374],[97207.6,0.002],[97208.0,0.049],[97208.1,0.002]]]
["binance-futures","BTCUSDT",1733098258116,[],[[97202.5,7.928],[97202.6,0.012],[97202.7,0.003],[97202.8,0.072],[97202.9,0.49]]]
["binance-futures","BTCUSDT",1733098258165,[[97202.4,0.179],[97199.0,0.009],[97198.9,0.308],[97197.0,0.062],[97196.5,0.002]],[[97202.5,8.389],[97202.8,0.029],[97202.9,0.285],[97203.0,0.136],[97204.7,0.284]]]
["binance-futures","BTCUSDT",1733098258219,[[97202.4,0.178],[97202.3,0.018],[97202.2,0.002],[97201.8,0.003],[97199.0,0.007]],[[97202.5,10.149],[97202.8,0.029],[97202.9,0.285],[97203.0,0.136],[97204.7,0.002]]]
["binance-futures","BTCUSDT",1733098258269,[[97202.4,0.192],[97202.3,0.018],[97202.2,0.002],[97201.8,0.003],[97199.0,0.007]],[[97202.5,10.202],[97202.8,0.029],[97202.9,0.285],[97203.0,0.136],[97204.7,0.002]]]
["binance-futures","BTCUSDT",1733098258323,[[97202.4,0.192],[97202.3,0.018],[97202.2,0.002],[97201.8,0.003],[97199.0,0.007]],[[97202.5,10.29],[97202.8,0.031],[97202.9,0.285],[97203.0,0.136],[97204.7,0.002]]]
["binance-futures","BTCUSDT",1733098258374,[[97202.4,0.191],[97202.3,0.018],[97202.2,0.002],[97201.8,0.003],[97199.0,0.007]],[[97202.5,11.631],[97202.8,0.169],[97202.9,0.285],[97203.0,0.136],[97204.7,0.002]]]
["binance-futures","BTCUSDT",1733098258424,[[97199.0,0.007]],[[97200.1,8.506],[97200.2,3.312],[97200.3,0.004],[97200.7,0.27],[97200.8,0.002]]]
["binance-futures","BTCUSDT",1733098258475,[[97200.0,0.055],[97199.0,0.007],[97196.0,0.007],[97192.6,0.031],[97192.4,0.009]],[[97200.1,10.838],[97200.2,0.004],[97200.3,0.233],[97200.6,0.1],[97200.7,4.947]]]
["binance-futures","BTCUSDT",1733098258526,[[97200.0,0.055],[97199.0,0.007],[97197.0,0.007],[97196.0,0.007],[97194.6,0.051]],[[97200.1,11.327],[97200.2,0.004],[97200.3,0.233],[97200.5,0.002],[97200.6,1.332]]]
["binance-futures","BTCUSDT",1733098258578,[[97197.4,0.025],[97197.0,0.007],[97196.0,0.007],[97195.0,0.002],[97194.6,0.051]],[[97197.5,12.903],[97197.6,2.475],[97197.9,0.004],[97198.0,0.699],[97198.1,0.357]]]
["binance-futures","BTCUSDT",1733098258629,[[97197.4,0.025],[97197.0,0.007],[97196.0,0.007],[97195.0,0.002],[97194.6,0.051]],[[97197.5,12.935],[97197.6,2.443],[97197.9,0.002],[97198.0,0.002],[97198.1,0.357]]]
["binance-futures","BTCUSDT",1733098258681,[[97197.4,0.027],[97197.0,0.007],[97196.0,0.007],[97194.6,0.051]],[[97197.5,13.054],[97197.6,2.443],[97197.9,0.002],[97198.0,0.002],[97198.1,0.357]]]
["binance-futures","BTCUSDT",1733098258730,[[97197.4,0.027],[97197.0,0.007],[97196.0,0.007],[97194.1,0.002],[97192.0,0.051]],[[97197.5,13.12],[97197.6,2.443],[97197.9,0.002],[97198.0,0.002],[97198.1,0.344]]]
["binance-futures","BTCUSDT",1733098258785,[[97197.4,0.029],[97197.0,0.007],[97196.0,0.007],[97194.1,0.002],[97192.8,0.002]],[[97197.5,13.154],[97197.6,2.443],[97197.9,0.002],[97198.0,0.002],[97198.1,0.344]]]
["binance-futures","BTCUSDT",1733098258837,[[97197.4,0.029],[97197.0,0.007],[97196.0,0.007],[97194.1,0.002],[97192.8,0.002]],[[97197.5,13.242],[97197.6,2.443],[97197.9,0.004],[97198.0,0.002],[97198.1,0.344]]]
["binance-futures","BTCUSDT",1733098258890,[[97197.4,0.029],[97197.0,0.007],[97196.0,0.007],[97194.1,0.002],[97192.8,0.002]],[[97197.5,13.175],[97197.6,2.443],[97197.9,0.01],[97198.0,0.002],[97198.1,0.344]]]
["binance-futures","BTCUSDT",1733098258941,[[97197.4,0.029],[97197.0,0.007],[97196.0,0.007],[97194.1,0.002],[97192.8,0.002]],[[97197.5,13.169],[97197.6,2.443],[97197.9,0.01],[97198.0,0.002],[97198.1,0.344]]]
["binance-futures","BTCUSDT",1733098258991,[[97197.4,0.029],[97197.0,0.007],[97196.0,0.007],[97194.1,0.002],[97192.8,0.002]],[[97197.5,12.911],[97197.6,2.446],[97197.9,0.01],[97198.0,0.002],[97198.1,0.344]]]
["binance-futures","BTCUSDT",1733098259041,[[97197.4,0.029],[97197.0,0.007],[97196.0,0.007],[97194.1,0.002],[97192.8,0.002]],[[97197.5,12.349],[97197.6,2.446],[97197.9,0.01],[97198.0,0.002],[97198.1,0.344]]]
["binance-futures","BTCUSDT",1733098259095,[[97197.4,0.029],[97197.0,0.007],[97196.0,0.007],[97194.1,0.002],[97192.8,0.002]],[[97197.5,12.449],[97197.6,2.446],[97197.9,0.01],[97198.0,0.002],[97198.1,0.344]]]
["binance-futures","BTCUSDT",1733098259147,[[97197.4,0.029],[97197.0,0.007],[97196.0,0.007],[97194.1,0.002],[97192.8,0.002]],[[97197.5,12.763],[97197.6,1.446],[97197.9,0.01],[97198.0,0.002],[97198.1,0.344]]]
["binance-futures","BTCUSDT",1733098259199,[[97197.4,0.029],[97197.0,0.007],[97196.0,0.007],[97194.1,0.002],[97192.8,0.002]],[[97197.5,13.661],[97197.6,1.446],[97197.9,0.01],[97198.0,0.002],[97198.1,0.344]]]
["binance-futures","BTCUSDT",1733098259251,[[97197.4,0.029],[97197.0,0.007],[97196.0,0.007],[97194.1,0.002],[97192.8,0.002]],[[97197.5,13.561],[97197.6,1.446],[97197.9,0.01],[97198.0,0.002],[97198.1,0.344]]]
["binance-futures","BTCUSDT",1733098259301,[[97197.4,0.029],[97197.0,0.007],[97196.0,0.007],[97194.1,0.002],[97192.8,0.002]],[[97197.5,13.663],[97197.6,1.446],[97197.9,0.01],[97198.0,0.002],[97198.1,0.344]]]
["binance-futures","BTCUSDT",1733098259351,[[97197.4,0.031],[97197.0,0.007],[97196.0,0.007],[97194.1,0.002],[97192.8,0.002]],[[97197.5,13.659],[97197.6,1.446],[97197.9,0.01],[97198.0,0.002],[97198.1,0.344]]]
["binance-futures","BTCUSDT",1733098259405,[[97197.4,0.031],[97197.0,0.007],[97196.0,0.007],[97194.1,0.002],[97192.8,0.002]],[[97197.5,14.659],[97197.6,1.446],[97197.7,0.003],[97197.9,0.01],[97198.0,0.002]]]
["binance-futures","BTCUSDT",1733098259458,[[97197.4,0.031],[97197.0,0.007],[97196.0,0.007],[97194.1,0.002],[97192.8,0.002]],[[97197.5,14.655],[97197.6,1.446],[97197.7,0.003],[97197.9,0.01],[97198.0,0.043]]]
["binance-futures","BTCUSDT",1733098259509,[[97197.4,0.031],[97197.0,0.007],[97196.0,0.007],[97194.1,0.002],[97192.8,0.002]],[[97197.5,15.066],[97197.6,1.446],[97197.7,0.003],[97197.9,0.01],[97198.0,0.002]]]
["binance-futures","BTCUSDT",1733098259564,[[97197.4,0.031],[97197.0,0.007],[97196.0,0.007],[97194.1,0.002],[97192.8,0.002]],[[97197.5,15.033],[97197.6,1.446],[97197.7,0.003],[97197.9,0.01],[97198.0,0.002]]]
["binance-futures","BTCUSDT",1733098259618,[[97197.4,0.035],[97197.0,0.007],[97196.0,0.007],[97194.1,0.002],[97192.8,0.002]],[[97197.5,15.033],[97197.6,1.446],[97197.7,0.003],[97197.9,0.01],[97198.0,0.002]]]
["binance-futures","BTCUSDT",1733098259669,[[97197.4,0.035],[97197.0,0.002],[97194.1,0.002],[97192.8,0.002]],[[97197.5,15.063],[97197.6,1.446],[97197.7,0.003],[97197.9,0.01],[97198.0,0.002]]]
["binance-futures","BTCUSDT",1733098259720,[[97197.4,0.035],[97197.0,0.002],[97194.1,0.002],[97193.1,0.002],[97192.8,0.002]],[[97197.5,15.065],[97197.6,1.446],[97197.7,0.003],[97197.9,0.01],[97198.0,0.002]]]
["binance-futures","BTCUSDT",1733098259768,[[97197.4,0.035],[97197.0,0.002],[97194.1,0.002],[97193.1,0.002],[97192.8,0.002]],[[97197.5,15.071],[97197.6,1.446],[97197.7,0.003],[97197.9,0.01],[97198.0,0.002]]]
["binance-futures","BTCUSDT",1733098259877,[[97197.4,0.035],[97197.0,0.002],[97194.1,0.002],[97193.1,0.002],[97192.8,0.002]],[[97197.5,15.071],[97197.6,1.446],[97197.7,0.003],[97197.9,0.01],[97198.1,0.194]]]
["binance-futures","BTCUSDT",1733098259930,[[97197.4,0.035],[97197.0,0.002],[97194.1,0.002],[97193.1,0.002],[97192.8,0.002]],[[97197.5,14.798],[97197.6,1.446],[97197.7,0.003],[97197.9,0.01],[97198.1,0.194]]]
["binance-futures","BTCUSDT",1733098259983,[],[[97189.4,10.012],[97189.5,0.006],[97189.8,0.014],[97190.1,0.002],[97190.8,0.004]]]
["binance-futures","BTCUSDT",1733098260034,[[97189.3,1.323],[97187.8,0.003],[97185.1,0.477],[97181.9,0.014],[97181.7,1.222]],[[97189.4,10.105],[97189.5,0.006],[97190.1,0.002],[97190.8,0.004],[97191.0,0.002]]]
["binance-futures","BTCUSDT",1733098260084,[[97189.3,1.305],[97187.8,0.003],[97183.6,0.269],[97182.2,0.002],[97181.8,0.006]],[[97189.4,10.226],[97189.5,0.006],[97189.6,0.041],[97189.7,0.205],[97190.0,0.041]]]
["binance-futures","BTCUSDT",1733098260138,[[97189.3,1.315],[97187.8,0.003],[97183.6,0.269],[97183.4,0.241],[97182.9,0.995]],[[97189.4,10.332],[97189.5,0.008],[97189.6,0.041],[97189.7,0.205],[97190.0,0.041]]]
["binance-futures","BTCUSDT",1733098260188,[[97189.3,1.519],[97187.8,0.003],[97184.5,0.041],[97184.0,0.054],[97183.6,0.31]],[[97189.4,11.03],[97189.5,0.008],[97189.7,0.205],[97197.4,1.104],[97197.5,2.918]]]
["binance-futures","BTCUSDT",1733098260239,[[97189.3,1.519],[97187.8,0.003],[97185.6,0.041],[97184.5,0.041],[97184.0,0.054]],[[97189.4,11.086],[97189.5,0.008],[97189.7,0.205],[97197.4,1.104],[97197.5,2.313]]]
["binance-futures","BTCUSDT",1733098260290,[[97189.3,1.553],[97187.8,0.003],[97185.6,0.041],[97184.5,0.041],[97184.0,0.054]],[[97189.4,8.316],[97189.5,0.005],[97189.7,0.205],[97192.2,0.005],[97197.4,1.104]]]
["binance-futures","BTCUSDT",1733098260342,[[97189.3,7.343],[97188.0,0.09],[97187.8,0.003],[97187.6,0.002],[97186.4,0.041]],[[97189.4,1.565],[97189.5,0.002],[97190.8,0.002],[97192.0,0.002],[97192.2,0.002]]]
["binance-futures","BTCUSDT",1733098260392,[[97189.3,8.057],[97188.1,0.02],[97188.0,0.09],[97187.8,0.003],[97187.6,0.002]],[[97189.4,1.876],[97189.5,0.002],[97190.8,0.002],[97192.0,0.002],[97192.2,0.002]]]
["binance-futures","BTCUSDT",1733098260443,[[97189.3,8.059],[97189.2,0.005],[97188.1,0.02],[97188.0,0.09],[97187.8,0.003]],[[97189.4,1.876],[97189.5,0.002],[97190.8,0.002],[97197.5,0.138],[97198.0,0.267]]]
["binance-futures","BTCUSDT",1733098260497,[[97189.3,9.148],[97189.2,0.007],[97188.9,0.006],[97188.1,0.02],[97188.0,0.09]],[[97189.4,1.877],[97189.5,0.002],[97190.8,0.002],[97197.4,0.188],[97197.5,0.138]]]
["binance-futures","BTCUSDT",1733098260548,[[97189.3,9.166],[97189.2,0.007],[97188.9,0.006],[97188.1,0.051],[97188.0,0.09]],[[97189.4,1.877],[97189.5,0.002],[97190.8,0.002],[97197.4,0.135],[97197.5,0.13]]]
["binance-futures","BTCUSDT",1733098260601,[[97189.3,9.265],[97189.2,0.007],[97188.9,0.012],[97188.1,0.051],[97188.0,0.09]],[[97189.4,2.216],[97189.5,0.002],[97190.8,0.002],[97197.4,0.135],[97197.5,0.13]]]
["binance-futures","BTCUSDT",1733098260653,[[97189.3,11.213],[97189.2,0.007],[97188.9,0.012],[97188.3,0.42],[97188.2,0.003]],[[97189.4,2.216],[97189.5,0.002],[97190.8,0.002],[97197.4,0.135],[97197.5,0.13]]]
["binance-futures","BTCUSDT",1733098260705,[[97189.3,9.518],[97189.2,0.007],[97188.9,0.012],[97188.4,0.147]],[[97189.4,2.214],[97189.5,0.002],[97190.8,0.002],[97197.4,0.135],[97197.5,0.13]]]
["binance-futures","BTCUSDT",1733098260755,[[97189.3,9.198],[97189.2,0.007],[97188.9,0.012],[97188.4,0.084],[97185.0,0.009]],[[97189.4,2.231],[97189.5,0.002],[97190.8,0.002],[97197.4,0.135],[97197.5,0.13]]]
["binance-futures","BTCUSDT",1733098260808,[[97189.3,9.946],[97189.2,0.007],[97188.9,0.012],[97188.4,0.084],[97187.4,0.002]],[[97189.4,2.216],[97189.5,0.002],[97190.8,0.002],[97197.4,0.135],[97197.5,0.13]]]
["binance-futures","BTCUSDT",1733098260857,[[97189.3,9.2],[97189.2,0.007],[97188.9,0.012],[97188.4,0.132]],[[97189.4,2.2],[97189.5,0.002],[97190.8,0.002],[97197.4,0.135],[97197.5,0.13]]]
["binance-futures","BTCUSDT",1733098260910,[[97189.3,10.012],[97189.2,0.427],[97188.9,0.012],[97188.4,0.084],[97182.8,0.002]],[[97189.4,2.2],[97189.5,0.002],[97190.8,0.002],[97197.4,0.135],[97197.5,0.13]]]
["binance-futures","BTCUSDT",1733098260967,[[97189.3,9.286],[97189.2,0.004],[97188.9,0.006],[97188.4,0.084],[97183.7,1.392]],[[97189.4,2.2],[97189.5,0.002],[97190.8,0.002],[97192.2,0.002],[97197.4,0.135]]]
["binance-futures","BTCUSDT",1733098261019,[[97189.3,9.092],[97189.2,0.004],[97188.9,0.012],[97188.4,0.013],[97188.1,0.067]],[[97189.4,3.418],[97189.5,0.002],[97190.8,0.002],[97192.0,0.051],[97192.2,0.002]]]
["binance-futures","BTCUSDT",1733098261068,[[97189.3,8.095],[97189.2,0.002],[97188.9,0.012],[97188.4,0.013],[97188.1,0.067]],[[97189.4,2.928],[97189.5,0.002],[97190.8,0.002],[97192.0,0.051],[97192.2,0.002]]]
["binance-futures","BTCUSDT",1733098261121,[[97189.3,8.095],[97189.2,0.002],[97188.9,0.012],[97188.4,0.013],[97188.1,0.067]],[[97189.4,2.962],[97189.5,0.002],[97190.8,0.002],[97192.0,0.051],[97192.2,0.002]]]
["binance-futures","BTCUSDT",1733098261170,[[97189.3,8.095],[97189.2,0.002],[97188.9,0.012],[97188.4,0.013],[97188.1,0.025]],[[97189.4,2.917],[97189.5,0.002],[97190.8,0.002],[97192.0,0.051],[97192.2,0.002]]]
["binance-futures","BTCUSDT",1733098261224,[[97189.3,8.095],[97189.2,0.002],[97188.9,0.006],[97188.4,0.013],[97188.1,0.025]],[[97189.4,2.912],[97189.5,0.002],[97190.8,0.002],[97192.0,0.051],[97192.2,0.002]]]
["binance-futures","BTCUSDT",1733098261274,[[97189.3,8.099],[97189.2,0.002],[97188.9,0.006],[97188.4,0.013],[97188.1,0.025]],[[97189.4,2.646],[97189.5,0.002],[97190.8,0.002],[97192.0,0.051],[97192.2,0.002]]]
["binance-futures","BTCUSDT",1733098261323,[[97189.3,8.104],[97189.2,0.002],[97188.9,0.006],[97188.4,0.013],[97188.1,0.025]],[[97189.4,2.642],[97189.5,0.002],[97190.8,0.002],[97192.0,0.051],[97192.2,0.002]]]
["binance-futures","BTCUSDT",1733098261378,[[97189.3,8.1],[97189.2,0.002],[97188.9,0.006],[97188.4,0.013],[97188.1,0.025]],[[97189.4,2.405],[97189.5,0.002],[97190.8,0.002],[97192.0,0.051],[97275.3,0.57]]]
["binance-futures","BTCUSDT",1733098261430,[[97189.3,8.1],[97189.2,0.002],[97188.9,0.006],[97188.4,0.013],[97188.1,0.025]],[[97189.4,2.327],[97189.5,0.002],[97190.8,0.002],[97192.0,0.051],[97197.5,0.121]]]
["binance-futures","BTCUSDT",1733098261481,[[97189.3,8.1],[97189.2,0.005],[97188.9,0.006],[97188.4,0.013],[97188.1,0.025]],[[97189.4,2.321],[97189.5,0.002],[97190.8,0.002],[97192.0,0.051],[97192.3,0.027]]]
["binance-futures","BTCUSDT",1733098261582,[[97189.3,8.848],[97189.2,0.005],[97188.9,0.006],[97188.4,0.013],[97188.1,0.025]],[[97189.4,2.321],[97189.5,0.002],[97190.8,0.002],[97192.3,0.027],[97284.5,18.433]]]
["binance-futures","BTCUSDT",1733098261639,[[97189.3,8.1],[97189.2,0.005],[97188.9,0.006],[97188.4,0.013],[97188.1,0.025]],[[97189.4,2.334],[97189.5,0.002],[97190.8,0.002],[97192.3,0.015],[97195.2,0.129]]]
["binance-futures","BTCUSDT",1733098261689,[[97189.3,8.2],[97189.2,0.005],[97188.9,0.006],[97188.4,0.013],[97188.1,0.025]],[[97189.4,2.334],[97189.5,0.002],[97190.8,0.002],[97192.3,0.032],[97195.2,0.129]]]
["binance-futures","BTCUSDT",1733098261741,[[97189.3,8.2],[97189.2,0.005],[97188.9,0.006],[97188.4,0.013],[97188.1,0.025]],[[97189.4,2.336],[97189.5,0.002],[97190.8,0.002],[97192.3,0.032],[97195.2,0.129]]]
["binance-futures","BTCUSDT",1733098261852,[[97189.3,8.31],[97189.2,0.005],[97188.9,0.006],[97188.4,0.013],[97188.1,0.025]],[[97189.4,2.287],[97189.5,0.002],[97190.8,0.002],[97192.3,0.032],[97195.2,0.129]]]
["binance-futures","BTCUSDT",1733098261905,[[97189.3,8.59],[97189.2,0.005],[97188.9,0.006],[97188.4,0.013],[97188.1,0.025]],[[97189.4,2.287],[97189.5,0.002],[97190.8,0.002],[97192.3,0.032],[97195.2,0.129]]]
["binance-futures","BTCUSDT",1733098261954,[[97189.3,7.087],[97189.2,0.005],[97188.9,0.006],[97188.4,0.013],[97188.1,0.025]],[[97189.4,2.301],[97189.5,0.002],[97190.8,0.002],[97192.3,0.032],[97197.4,0.2]]]
["binance-futures","BTCUSDT",1733098262010,[[97189.3,6.426],[97189.2,0.003],[97188.9,0.006],[97188.4,0.013],[97188.1,0.025]],[[97189.4,2.32],[97189.5,0.002],[97190.8,0.002],[97197.4,0.2],[97204.1,0.002]]]
["binance-futures","BTCUSDT",1733098262060,[[97189.3,6.429],[97189.2,0.003],[97188.9,0.006],[97188.4,0.013],[97188.1,0.025]],[[97189.4,2.32],[97189.5,0.002],[97190.8,0.002],[97194.7,0.002],[97194.9,0.002]]]
["binance-futures","BTCUSDT",1733098262115,[[97189.3,6.809],[97189.2,0.005],[97188.9,0.006],[97188.4,0.013],[97188.1,0.025]],[[97189.4,2.287],[97189.5,0.002],[97190.8,0.002],[97194.7,0.002],[97194.9,0.002]]]
["binance-futures","BTCUSDT",1733098262167,[[97189.3,6.823],[97189.2,0.003],[97188.9,0.006],[97188.4,0.013],[97188.1,0.025]],[[97189.4,2.3],[97189.5,0.002],[97190.8,0.002],[97194.7,0.002],[97194.9,0.002]]]
["binance-futures","BTCUSDT",1733098262219,[[97189.3,6.721],[97189.2,0.005],[97188.9,0.006],[97188.4,0.013],[97188.1,0.025]],[[97189.4,2.3],[97189.5,0.002],[97190.8,0.002],[97194.7,0.002],[97194.9,0.002]]]
["binance-futures","BTCUSDT",1733098262270,[[97189.3,6.728],[97189.2,0.005],[97188.9,0.006],[97188.4,0.013],[97188.1,0.025]],[[97189.4,2.337],[97189.5,0.002],[97190.8,0.002],[97194.7,0.002],[97194.9,0.002]]]
["binance-futures","BTCUSDT",1733098262320,[[97189.3,6.721],[97189.2,0.005],[97188.9,0.006],[97188.4,0.013],[97188.1,0.025]],[[97189.4,2.276],[97189.5,0.002],[97190.8,0.002],[97194.7,0.002],[97194.9,0.002]]]
["binance-futures","BTCUSDT",1733098262374,[[97189.3,6.721],[97189.2,0.005],[97188.9,0.006],[97188.4,0.013],[97188.1,0.025]],[[97189.4,2.288],[97189.5,0.002],[97190.8,0.002],[97194.7,0.002],[97194.9,0.002]]]
["binance-futures","BTCUSDT",1733098262423,[[97189.3,6.719],[97189.2,0.005],[97188.9,0.006],[97188.4,0.013],[97188.1,0.025]],[[97189.4,2.289],[97189.5,0.002],[97190.8,0.002],[97194.7,0.002],[97194.9,0.002]]]
["binance-futures","BTCUSDT",1733098262481,[[97189.3,6.719],[97189.2,0.005],[97188.9,0.006],[97188.4,0.013],[97188.1,0.025]],[[97189.4,2.197],[97189.5,0.002],[97190.8,0.002],[97194.7,0.002],[97194.9,0.002]]]
["binance-futures","BTCUSDT",1733098262530,[[97189.3,6.906],[97189.2,0.005],[97188.9,0.012],[97188.4,0.013],[97188.1,0.025]],[[97189.4,2.257],[97189.5,0.002],[97190.8,0.002],[97194.7,0.002],[97194.9,0.002]]]
["binance-futures","BTCUSDT",1733098262585,[[97189.3,6.506],[97189.2,0.003],[97188.9,0.012],[97188.4,0.013],[97188.1,0.025]],[[97189.4,2.296],[97189.5,0.002],[97190.8,0.002],[97194.7,0.002],[97194.9,0.002]]]
["binance-futures","BTCUSDT",1733098262636,[[97189.3,6.43],[97189.2,0.003],[97188.9,0.018],[97188.4,0.013],[97188.1,0.025]],[[97189.4,2.315],[97189.5,0.002],[97190.8,0.002],[97194.7,0.002],[97194.9,0.002]]]
["binance-futures","BTCUSDT",1733098262683,[[97189.3,6.43],[97189.2,0.003],[97188.9,0.018],[97188.4,0.013],[97188.1,0.025]],[[97189.4,2.182],[97189.5,0.002],[97190.8,0.002],[97194.7,0.002],[97194.9,0.002]]]
["binance-futures","BTCUSDT",1733098262737,[[97189.3,6.43],[97189.2,0.003],[97188.9,0.018],[97188.4,0.013],[97188.1,0.025]],[[97189.4,2.181],[97189.5,0.002],[97190.8,0.002],[97194.7,0.002],[97194.9,0.002]]]
["binance-futures","BTCUSDT",1733098262846,[[97189.3,6.43],[97189.2,0.003],[97188.9,0.018],[97188.4,0.013],[97188.1,0.025]],[[97189.4,2.149],[97189.5,0.002],[97190.8,0.002],[97194.7,0.002],[97194.9,0.002]]]
["binance-futures","BTCUSDT",1733098262905,[[97189.3,7.414],[97189.2,0.003],[97188.9,0.018],[97188.4,0.013],[97188.1,0.025]],[[97189.4,2.161],[97189.5,0.002],[97190.8,0.002],[97194.7,0.002],[97194.9,0.002]]]
["binance-futures","BTCUSDT",1733098262956,[[97189.3,7.404],[97189.2,0.005],[97188.9,0.018],[97188.4,0.013],[97188.1,0.025]],[[97189.4,2.149],[97189.5,0.002],[97190.8,0.002],[97194.7,0.002],[97194.9,0.002]]]
["binance-futures","BTCUSDT",1733098263007,[[97196.8,0.076],[97195.9,7.538],[97195.0,3.642],[97194.8,0.605],[97194.6,2.354]],[[97199.2,0.002],[97202.3,0.02],[97202.5,0.004],[97202.8,0.004],[97203.9,0.002]]]
["binance-futures","BTCUSDT",1733098263058,[[97203.9,20.558],[97202.7,0.531],[97202.6,0.041],[97202.5,1.823],[97202.4,2.092]],[[97204.5,0.005],[97205.1,0.091],[97205.5,0.013],[97205.6,0.09],[97205.7,0.362]]]
["binance-futures","BTCUSDT",1733098263109,[[97204.5,15.481],[97204.4,0.028],[97204.0,0.049],[97203.9,0.179],[97203.8,0.005]],[[97204.6,0.009],[97205.1,0.091],[97205.6,0.09],[97205.7,0.002],[97206.4,0.004]]]
["binance-futures","BTCUSDT",1733098263160,[[97204.5,14.181],[97204.4,0.028],[97204.1,0.014],[97204.0,0.051],[97203.9,0.099]],[[97204.6,0.002],[97205.7,0.002],[97206.4,0.002],[97207.2,0.018],[97208.2,0.003]]]
["binance-futures","BTCUSDT",1733098263211,[[97207.2,15.608],[97207.1,1.209],[97206.7,0.006],[97206.0,0.041],[97205.6,0.041]],[[97207.3,0.164],[97208.2,0.003],[97211.8,0.002],[97212.0,0.067],[97212.4,0.005]]]
["binance-futures","BTCUSDT",1733098263261,[[97207.2,13.883],[97207.1,1.198],[97206.7,0.006],[97206.0,0.041],[97205.6,0.041]],[[97207.3,0.908],[97208.2,0.003],[97209.4,0.041],[97211.9,0.225],[97212.0,0.067]]]
["binance-futures","BTCUSDT",1733098263313,[[97207.2,13.972],[97207.1,0.129],[97206.8,0.014],[97206.7,0.006],[97206.0,0.041]],[[97207.3,0.91],[97208.2,0.003],[97209.4,0.041],[97211.8,0.002],[97211.9,0.353]]]
["binance-futures","BTCUSDT",1733098263358,[[97207.2,13.972],[97206.8,0.016],[97206.7,0.006],[97206.0,0.041]],[[97207.3,0.918],[97208.2,0.003],[97209.3,0.033],[97209.4,0.041],[97211.8,0.002]]]
["binance-futures","BTCUSDT",1733098263417,[[97207.2,13.971],[97206.8,0.016],[97206.7,0.006],[97206.0,0.041],[97199.4,0.231]],[[97207.3,0.922],[97208.2,0.003],[97209.3,0.033],[97209.4,0.041],[97211.8,0.002]]]
["binance-futures","BTCUSDT",1733098263468,[[97207.2,13.987],[97207.1,0.005],[97206.8,0.016],[97206.7,0.009],[97206.0,0.041]],[[97207.3,0.954],[97208.2,0.003],[97209.3,0.033],[97209.4,0.041],[97211.8,0.002]]]
["binance-futures","BTCUSDT",1733098263519,[[97207.2,13.984],[97207.1,0.007],[97206.8,0.016],[97206.7,0.009],[97206.0,0.041]],[[97207.3,0.967],[97208.2,0.003],[97209.3,0.033],[97209.4,0.041],[97211.8,0.002]]]
["binance-futures","BTCUSDT",1733098263569,[[97207.2,13.987],[97207.1,0.007],[97206.8,0.016],[97206.7,0.009],[97206.0,0.041]],[[97207.3,1.414],[97208.2,0.003],[97209.3,0.033],[97209.4,0.041],[97211.8,0.002]]]
["binance-futures","BTCUSDT",1733098263619,[[97207.2,13.987],[97207.1,0.007],[97206.8,0.016],[97206.7,0.009],[97206.0,0.041]],[[97207.3,0.926],[97208.2,0.003],[97209.3,0.033],[97211.8,0.002],[97214.7,0.004]]]
["binance-futures","BTCUSDT",1733098263671,[[97207.2,13.987],[97207.1,0.007],[97206.8,0.016],[97206.7,0.009],[97206.0,0.041]],[[97207.3,0.926],[97208.2,0.003],[97209.3,0.033],[97211.8,0.002],[97214.6,0.004]]]
["binance-futures","BTCUSDT",1733098263725,[[97207.2,13.987],[97207.1,0.007],[97206.8,0.016],[97206.7,0.009],[97206.0,0.041]],[[97207.3,0.926],[97208.2,0.003],[97209.3,0.033],[97211.8,0.002],[97214.6,0.004]]]
["binance-futures","BTCUSDT",1733098263832,[[97207.2,13.989],[97207.1,0.007],[97206.8,0.016],[97206.7,0.009],[97206.0,0.041]],[[97207.3,0.929],[97208.2,0.003],[97209.3,0.033],[97211.8,0.002],[97214.6,0.004]]]
["binance-futures","BTCUSDT",1733098263884,[[97207.2,13.989],[97207.1,0.007],[97206.8,0.016],[97206.7,0.009],[97206.0,0.041]],[[97207.3,0.929],[97208.2,0.003],[97209.3,0.033],[97211.8,0.002],[97212.5,0.004]]]
["binance-futures","BTCUSDT",1733098263992,[[97207.2,14.989],[97207.1,0.007],[97206.8,0.016],[97206.7,0.009],[97206.0,0.041]],[[97207.3,0.194],[97208.2,0.003],[97209.3,0.002],[97211.8,0.002],[97212.5,0.004]]]
["binance-futures","BTCUSDT",1733098264043,[[97209.7,11.532],[97209.2,3.789],[97208.5,2.738],[97208.3,3.315],[97208.1,3.26]],[[97211.8,0.002],[97212.0,0.018],[97212.5,0.004],[97213.5,0.002],[97214.7,0.002]]]
["binance-futures","BTCUSDT",1733098264095,[[97209.7,13.898],[97209.6,0.002],[97209.2,0.041],[97208.8,0.041],[97208.5,0.114]],[[97209.8,0.159],[97211.8,0.002],[97212.0,0.018],[97212.5,0.002],[97213.5,0.002]]]
["binance-futures","BTCUSDT",1733098264145,[[97209.7,12.16],[97209.6,0.002],[97208.9,0.044],[97208.8,0.041],[97208.5,0.002]],[[97209.8,1.516],[97209.9,0.014],[97212.0,0.018],[97212.5,0.043],[97212.8,0.043]]]
["binance-futures","BTCUSDT",1733098264194,[[97209.7,11.16],[97209.6,0.002],[97208.9,0.024],[97208.8,0.041],[97208.5,0.002]],[[97209.8,0.992],[97209.9,0.014],[97212.0,0.018],[97212.5,0.043],[97212.8,0.043]]]
["binance-futures","BTCUSDT",1733098264251,[[97209.7,11.161],[97209.6,0.002],[97208.9,0.024],[97208.8,0.041],[97208.5,0.002]],[[97209.8,0.961],[97212.0,0.018],[97212.5,0.043],[97212.8,0.043],[97220.2,0.267]]]
["binance-futures","BTCUSDT",1733098264299,[[97209.7,10.644],[97209.6,0.002],[97208.9,0.024],[97208.5,0.002]],[[97209.8,3.132],[97212.0,0.067],[97212.5,0.043],[97212.8,0.043],[97215.2,0.041]]]
["binance-futures","BTCUSDT",1733098264345,[[97209.7,10.644],[97209.6,0.002],[97208.9,0.024],[97208.5,0.002],[97207.2,0.064]],[[97209.8,3.139],[97212.0,0.067],[97212.5,0.043],[97212.8,0.043],[97213.9,0.281]]]
["binance-futures","BTCUSDT",1733098264407,[[97209.7,10.63],[97209.6,0.002],[97208.9,0.024],[97208.5,0.002],[97207.3,0.008]],[[97209.8,3.145],[97212.0,0.067],[97212.5,0.043],[97212.8,0.043],[97213.9,0.281]]]
["binance-futures","BTCUSDT",1733098264457,[[97209.7,9.456],[97209.6,0.002],[97208.9,0.024],[97208.5,0.002],[97207.3,0.008]],[[97209.8,2.59],[97212.0,0.067],[97212.5,0.043],[97212.8,0.043],[97213.9,0.281]]]
["binance-futures","BTCUSDT",1733098264511,[[97209.7,9.456],[97209.6,0.007],[97208.9,0.024],[97208.5,0.002],[97207.3,0.008]],[[97209.8,2.605],[97212.0,0.067],[97212.5,0.043],[97212.8,0.043],[97213.9,0.281]]]
["binance-futures","BTCUSDT",1733098264563,[[97209.7,9.468],[97209.6,0.007],[97208.9,0.017],[97208.5,0.002],[97207.3,0.008]],[[97209.8,2.611],[97212.0,0.067],[97212.5,0.043],[97212.8,0.043],[97213.9,0.281]]]
["binance-futures","BTCUSDT",1733098264666,[[97209.7,9.458],[97209.6,0.007],[97208.9,0.017],[97208.5,0.002],[97207.3,0.008]],[[97209.8,2.611],[97212.0,0.067],[97212.5,0.043],[97212.8,0.043],[97213.9,0.281]]]
["binance-futures","BTCUSDT",1733098264771,[[97209.7,9.439],[97209.6,0.007],[97208.9,0.017],[97208.5,0.002],[97207.3,0.008]],[[97209.8,2.028],[97212.0,0.067],[97212.5,0.043],[97212.8,0.043],[97213.9,0.281]]]
["binance-futures","BTCUSDT",1733098264828,[[97209.7,9.439],[97209.6,0.007],[97208.9,0.017],[97208.5,0.002],[97207.3,0.008]],[[97209.8,2.613],[97210.7,0.014],[97212.0,0.067],[97212.5,0.043],[97212.8,0.043]]]
["binance-futures","BTCUSDT",1733098264879,[[97209.7,9.436],[97209.6,0.007],[97208.9,0.017],[97208.5,0.002],[97207.3,0.008]],[[97209.8,2.628],[97212.0,0.067],[97212.5,0.043],[97212.8,0.043],[97223.6,0.078]]]
["binance-futures","BTCUSDT",1733098264930,[[97209.7,9.447],[97209.6,0.007],[97208.9,0.017],[97208.5,0.002],[97207.3,0.003]],[[97209.8,2.628],[97212.0,0.067],[97212.5,0.043],[97212.8,0.043],[97216.8,1.286]]]
["binance-futures","BTCUSDT",1733098264983,[[97209.7,9.447],[97209.6,0.007],[97208.9,0.017],[97208.5,0.002],[97207.3,0.003]],[[97209.8,2.628],[97212.0,0.067],[97212.5,0.043],[97212.8,0.043],[97216.8,1.004]]]
["binance-futures","BTCUSDT",1733098265037,[[97209.7,5.268],[97209.6,0.103],[97208.9,0.017],[97208.5,0.002],[97207.8,0.004]],[[97209.8,4.825],[97211.2,0.041],[97212.0,0.108],[97212.5,0.043],[97212.8,0.043]]]
["binance-futures","BTCUSDT",1733098265088,[[97209.7,4.296],[97209.6,0.1],[97208.5,0.002]],[[97209.8,4.923],[97211.2,0.041],[97211.6,0.002],[97212.0,0.108],[97212.2,0.003]]]
["binance-futures","BTCUSDT",1733098265141,[[97209.7,4.036],[97209.6,0.1],[97208.5,0.002],[97206.8,0.002],[97203.8,0.002]],[[97209.8,5.066],[97211.2,0.041],[97211.6,0.002],[97212.0,0.108],[97212.2,0.003]]]
["binance-futures","BTCUSDT",1733098265193,[[97209.7,0.213],[97209.6,0.1],[97208.7,0.002],[97208.5,0.002],[97203.8,0.002]],[[97209.8,8.519],[97211.2,0.041],[97211.6,0.002],[97211.9,0.282],[97212.0,0.108]]]
["binance-futures","BTCUSDT",1733098265242,[[97209.7,0.203],[97209.6,0.1],[97208.7,0.002],[97208.5,0.002],[97203.8,0.002]],[[97209.8,8.524],[97211.2,0.041],[97211.6,0.002],[97211.9,0.282],[97212.0,0.111]]]
["binance-futures","BTCUSDT",1733098265292,[[97209.7,0.214],[97209.6,0.1],[97208.7,0.002],[97208.5,0.002],[97207.7,0.002]],[[97209.8,8.424],[97211.2,0.041],[97211.6,0.002],[97211.9,0.282],[97212.0,0.111]]]
["binance-futures","BTCUSDT",1733098265346,[[97209.7,0.214],[97209.6,0.1],[97208.7,0.002],[97208.5,0.002],[97207.7,0.002]],[[97209.8,8.422],[97210.2,0.006],[97211.2,0.041],[97211.6,0.002],[97211.9,0.282]]]
["binance-futures","BTCUSDT",1733098265397,[[97209.7,0.214],[97209.6,0.1],[97208.7,0.002],[97208.5,0.002],[97207.7,0.002]],[[97209.8,8.531],[97210.2,0.006],[97211.2,0.041],[97211.6,0.002],[97211.9,0.282]]]
["binance-futures","BTCUSDT",1733098265449,[[97209.7,0.21],[97209.6,0.1],[97208.7,0.002],[97208.5,0.002],[97207.7,0.002]],[[97209.8,8.433],[97210.2,0.006],[97211.2,0.041],[97211.6,0.002],[97212.0,0.128]]]
["binance-futures","BTCUSDT",1733098265504,[[97209.7,0.21],[97209.6,0.1],[97208.7,0.002],[97208.5,0.002],[97207.7,0.002]],[[97209.8,8.433],[97209.9,0.005],[97210.2,0.006],[97211.2,0.041],[97211.6,0.002]]]
["binance-futures","BTCUSDT",1733098265555,[[97209.7,0.21],[97209.6,0.1],[97208.7,0.002],[97208.5,0.002],[97207.7,0.002]],[[97209.8,8.433],[97209.9,0.005],[97210.2,0.006],[97211.2,0.041],[97211.6,0.002]]]
["binance-futures","BTCUSDT",1733098265604,[[97209.7,0.21],[97209.6,0.1],[97208.7,0.002],[97208.5,0.002],[97207.7,0.002]],[[97209.8,8.533],[97209.9,0.005],[97210.2,0.006],[97211.2,0.041],[97211.6,0.002]]]
["binance-futures","BTCUSDT",1733098265655,[[97209.7,0.207],[97209.6,0.1],[97208.7,0.002],[97208.5,0.002],[97207.7,0.002]],[[97209.8,8.439],[97209.9,0.005],[97210.2,0.006],[97211.2,0.041],[97211.6,0.002]]]
["binance-futures","BTCUSDT",1733098265708,[[97209.7,0.207],[97209.6,0.1],[97208.7,0.002],[97208.5,0.002],[97207.7,0.002]],[[97209.8,8.439],[97209.9,0.005],[97210.2,0.006],[97211.2,0.041],[97211.6,0.002]]]
["binance-futures","BTCUSDT",1733098265757,[[97209.7,0.207],[97209.6,0.1],[97208.7,0.002],[97208.5,0.002],[97207.7,0.002]],[[97209.8,8.542],[97209.9,0.005],[97210.2,0.006],[97211.2,0.041],[97211.6,0.002]]]
["binance-futures","BTCUSDT",1733098265812,[[97209.7,0.207],[97209.6,0.1],[97208.7,0.002],[97208.5,0.002],[97207.7,0.002]],[[97209.8,8.54],[97209.9,0.005],[97210.2,0.006],[97211.2,0.041],[97211.6,0.002]]]
["binance-futures","BTCUSDT",1733098265863,[[97209.7,0.209],[97209.6,0.1],[97208.7,0.002],[97208.5,0.002],[97207.7,0.002]],[[97209.8,8.543],[97209.9,0.005],[97210.2,0.006],[97211.2,0.041],[97211.6,0.002]]]
["binance-futures","BTCUSDT",1733098265924,[[97209.7,0.207],[97209.6,0.1],[97208.7,0.002],[97208.5,0.002],[97207.7,0.002]],[[97209.8,8.603],[97209.9,0.005],[97210.2,0.006],[97211.2,0.041],[97211.6,0.002]]]
["binance-futures","BTCUSDT",1733098265981,[[97209.7,0.199],[97209.6,0.1],[97208.7,0.002],[97208.5,0.002],[97207.7,0.002]],[[97209.8,8.603],[97209.9,0.005],[97210.2,0.006],[97211.2,0.041],[97211.6,0.002]]]
["binance-futures","BTCUSDT",1733098266030,[[97209.7,0.21],[97209.6,0.1],[97208.7,0.002],[97208.5,0.002],[97207.7,0.002]],[[97209.8,8.691],[97209.9,0.005],[97210.2,0.006],[97211.1,0.282],[97211.2,0.041]]]
["binance-futures","BTCUSDT",1733098266085,[[97209.7,0.21],[97209.6,0.1],[97208.7,0.002],[97208.5,0.002],[97207.7,0.002]],[[97209.8,8.691],[97209.9,0.005],[97210.2,0.006],[97211.1,0.282],[97211.2,0.041]]]
["binance-futures","BTCUSDT",1733098266133,[[97209.7,0.21],[97209.6,0.1],[97208.7,0.002],[97208.5,0.002],[97207.7,0.002]],[[97209.8,8.789],[97209.9,0.005],[97210.2,0.006],[97211.1,0.282],[97211.2,0.041]]]
["binance-futures","BTCUSDT",1733098266186,[[97209.7,0.214],[97209.6,0.1],[97208.7,0.002],[97208.5,0.002],[97207.7,0.002]],[[97209.8,8.691],[97209.9,0.005],[97210.2,0.006],[97211.1,0.282],[97211.2,0.041]]]
["binance-futures","BTCUSDT",1733098266239,[[97209.7,0.214],[97209.6,0.1],[97208.7,0.002],[97208.5,0.002],[97207.7,0.002]],[[97209.8,8.719],[97209.9,0.005],[97210.2,0.006],[97211.1,0.282],[97211.2,0.041]]]
["binance-futures","BTCUSDT",1733098266293,[[97209.6,0.107],[97208.7,0.002],[97208.5,0.002],[97207.7,0.002]],[[97209.7,18.844],[97209.8,4.398],[97209.9,0.008],[97210.2,0.006],[97211.1,0.282]]]
["binance-futures","BTCUSDT",1733098266346,[[97199.2,0.043],[97198.1,0.011],[97195.2,0.002],[97190.9,0.209],[97190.1,0.02]],[[97203.0,7.373],[97203.1,0.579],[97203.4,3.306],[97203.9,0.49],[97204.1,0.451]]]
["binance-futures","BTCUSDT",1733098266397,[[97202.8,0.319],[97200.0,0.01],[97199.1,0.135],[97199.0,0.005],[97198.7,0.002]],[[97202.9,9.598],[97203.0,0.349],[97203.2,0.002],[97203.4,0.23],[97203.5,0.003]]]
["binance-futures","BTCUSDT",1733098266448,[[97202.8,0.321],[97200.0,0.01],[97199.1,0.09],[97199.0,0.005],[97198.7,0.002]],[[97202.9,9.334],[97203.0,0.349],[97203.4,0.23],[97204.0,0.049],[97204.6,0.002]]]
["binance-futures","BTCUSDT",1733098266497,[[97202.8,0.321],[97200.0,0.01],[97199.1,0.023],[97199.0,0.005],[97198.7,0.002]],[[97202.9,9.336],[97203.0,0.349],[97203.4,0.23],[97204.0,0.049],[97204.6,0.002]]]
["binance-futures","BTCUSDT",1733098266551,[[97202.8,0.323],[97200.0,0.01],[97199.1,0.023],[97199.0,0.005],[97198.7,0.002]],[[97202.9,9.342],[97203.0,0.357],[97203.4,0.23],[97204.0,0.049],[97204.6,0.002]]]
["binance-futures","BTCUSDT",1733098266605,[[97202.8,0.056],[97200.0,0.01],[97199.0,0.005],[97198.7,0.002]],[[97202.9,10.442],[97203.0,0.357],[97203.4,0.23],[97204.0,0.049],[97204.6,0.2]]]
["binance-futures","BTCUSDT",1733098266660,[[97196.0,1.193],[97195.0,0.002],[97194.2,0.735],[97194.1,0.002],[97193.0,0.005]],[[97196.1,8.275],[97196.2,0.153],[97196.6,0.1],[97196.9,0.002],[97197.4,0.002]]]
["binance-futures","BTCUSDT",1733098266711,[[97196.0,0.909],[97195.0,0.002],[97194.2,0.021],[97194.1,0.002],[97193.4,0.267]],[[97196.1,8.912],[97196.2,0.136],[97196.5,0.054],[97196.7,0.003],[97196.9,0.002]]]
["binance-futures","BTCUSDT",1733098266761,[[97196.0,0.917],[97195.0,0.002],[97194.2,0.057],[97194.1,0.002],[97193.4,0.267]],[[97196.1,8.921],[97196.2,0.136],[97196.5,0.038],[97196.7,0.003],[97196.9,0.002]]]
["binance-futures","BTCUSDT",1733098266815,[[97196.0,0.919],[97195.0,0.002],[97194.1,0.002]],[[97196.1,8.923],[97196.2,0.136],[97196.5,0.038],[97196.7,0.003],[97196.9,0.002]]]
["binance-futures","BTCUSDT",1733098266866,[[97189.3,1.13],[97189.2,0.002],[97188.9,0.004],[97188.3,0.002],[97188.2,0.003]],[[97191.2,0.531],[97191.6,2.36],[97192.1,6.876],[97192.2,2.148],[97192.5,2.24]]]
["binance-futures","BTCUSDT",1733098266917,[[97190.2,0.561],[97189.4,0.002],[97189.3,1.128],[97189.2,0.002],[97188.9,0.002]],[[97190.3,4.525],[97190.8,0.423],[97190.9,0.017],[97191.0,0.066],[97191.1,0.026]]]
["binance-futures","BTCUSDT",1733098266969,[[97189.3,1.135],[97189.2,0.002]],[[97189.4,8.837],[97189.5,1.176],[97190.1,0.002],[97190.2,1.261],[97190.3,1.466]]]
["binance-futures","BTCUSDT",1733098267019,[[97189.3,1.135],[97189.2,0.002],[97188.5,0.003],[97185.4,0.192],[97185.0,0.271]],[[97189.4,8.875],[97189.5,0.737],[97190.0,0.041],[97190.1,0.002],[97190.2,0.002]]]
["binance-futures","BTCUSDT",1733098267068,[[97189.3,1.137],[97189.2,0.002],[97188.5,0.003],[97185.5,0.002],[97185.4,0.766]],[[97189.4,9.889],[97189.5,0.553],[97190.0,0.041],[97190.1,0.002],[97190.2,0.002]]]
["binance-futures","BTCUSDT",1733098267122,[[97189.3,1.121],[97189.2,0.002],[97188.5,0.003],[97185.5,0.002],[97185.4,0.766]],[[97189.4,9.891],[97189.5,0.553],[97190.0,0.041],[97190.1,0.002],[97190.2,0.002]]]
["binance-futures","BTCUSDT",1733098267173,[[97189.3,1.123],[97189.2,0.002],[97188.5,0.003],[97185.4,0.015]],[[97189.4,11.096],[97189.5,0.553],[97189.6,0.041],[97190.0,0.041],[97190.1,0.002]]]
["binance-futures","BTCUSDT",1733098267225,[[97189.3,1.128],[97189.2,0.002],[97188.5,0.003],[97185.4,0.015],[97185.0,0.004]],[[97189.4,11.198],[97189.5,0.553],[97189.6,0.041],[97190.0,0.041],[97190.1,0.002]]]
["binance-futures","BTCUSDT",1733098267278,[[97189.3,1.005],[97189.2,0.002],[97188.5,0.003],[97185.4,0.015],[97185.0,0.004]],[[97189.4,12.98],[97189.5,0.553],[97189.6,0.041],[97190.0,0.041],[97190.1,0.002]]]
["binance-futures","BTCUSDT",1733098267330,[[97189.3,1.005],[97189.2,0.002],[97188.5,0.003],[97185.4,0.015],[97185.0,0.004]],[[97189.4,13.764],[97189.5,0.553],[97189.6,0.041],[97190.0,0.041],[97190.1,0.002]]]
["binance-futures","BTCUSDT",1733098267380,[[97189.3,1.005],[97189.2,0.002],[97188.5,0.003],[97185.4,0.015],[97185.0,0.004]],[[97189.4,13.805],[97189.5,0.553],[97189.6,0.041],[97190.0,0.041],[97190.1,0.002]]]
["binance-futures","BTCUSDT",1733098267431,[[97189.3,1.039],[97189.2,0.002],[97188.5,0.003],[97185.4,0.015],[97185.0,0.004]],[[97189.4,13.514],[97189.5,0.553],[97189.6,0.041],[97190.0,0.041],[97190.1,0.002]]]
["binance-futures","BTCUSDT",1733098267482,[[97189.3,1.049],[97189.2,0.002],[97188.5,0.003],[97185.4,0.015],[97185.0,0.004]],[[97189.4,12.145],[97189.5,0.553],[97189.6,0.041],[97190.0,0.041],[97190.1,0.002]]]
["binance-futures","BTCUSDT",1733098267535,[[97189.3,1.049],[97189.2,0.002],[97188.5,0.003],[97185.4,0.015],[97185.0,0.004]],[[97189.4,12.052],[97189.5,0.558],[97189.6,0.043],[97190.0,0.041],[97190.1,0.002]]]
["binance-futures","BTCUSDT",1733098267586,[[97189.3,1.052],[97189.2,0.002],[97188.5,0.003],[97185.4,0.015],[97185.0,0.004]],[[97189.4,12.147],[97189.5,0.561],[97189.6,0.043],[97190.0,0.041],[97190.1,0.002]]]
["binance-futures","BTCUSDT",1733098267636,[[97189.3,1.051],[97189.2,0.002],[97188.5,0.003],[97185.4,0.015],[97185.0,0.004]],[[97189.4,12.151],[97189.5,0.561],[97189.6,0.043],[97190.0,0.041],[97190.1,0.002]]]
["binance-futures","BTCUSDT",1733098267687,[[97189.3,1.051],[97189.2,0.002],[97188.5,0.003],[97185.4,0.015],[97185.0,0.004]],[[97189.4,12.255],[97189.5,0.561],[97189.6,0.043],[97190.0,0.041],[97190.1,0.002]]]
["binance-futures","BTCUSDT",1733098267742,[[97189.3,1.043],[97189.2,0.002],[97188.5,0.003],[97185.4,0.015],[97185.0,0.004]],[[97189.4,12.231],[97189.5,0.561],[97189.6,0.043],[97190.0,0.041],[97190.1,0.002]]]
["binance-futures","BTCUSDT",1733098267793,[[97189.3,1.043],[97189.2,0.002],[97188.5,0.003],[97185.4,0.015],[97185.0,0.004]],[[97189.4,12.24],[97189.5,0.561],[97189.6,0.043],[97190.0,0.041],[97190.1,0.002]]]
["binance-futures","BTCUSDT",1733098267853,[[97189.3,1.043],[97189.2,0.002],[97188.5,0.003],[97185.4,0.015],[97185.0,0.004]],[[97189.4,12.139],[97189.5,0.561],[97189.6,0.043],[97190.0,0.041],[97190.1,0.002]]]
["binance-futures","BTCUSDT",1733098267905,[[97189.3,1.043],[97189.2,0.002],[97188.5,0.003],[97185.4,0.015],[97185.0,0.004]],[[97189.4,12.137],[97189.5,0.561],[97189.6,0.043],[97190.0,0.041],[97190.1,0.002]]]
["binance-futures","BTCUSDT",1733098267960,[[97189.3,1.043],[97189.2,0.002],[97188.5,0.003],[97185.4,0.015],[97185.0,0.004]],[[97189.4,12.137],[97189.5,0.561],[97189.6,0.043],[97190.0,0.041],[97190.1,0.002]]]
["binance-futures","BTCUSDT",1733098268067,[[97189.3,1.043],[97189.2,0.002],[97188.5,0.003],[97185.4,0.015],[97185.0,0.004]],[[97189.4,12.137],[97189.5,0.561],[97189.6,0.043],[97190.0,0.041],[97190.1,0.002]]]
["binance-futures","BTCUSDT",1733098268126,[[97189.3,1.043],[97189.2,0.002],[97189.0,0.005],[97188.5,0.003],[97188.0,0.005]],[[97189.4,12.139],[97189.5,0.561],[97189.6,0.043],[97189.8,0.006],[97190.0,0.041]]]
["binance-futures","BTCUSDT",1733098268175,[[97189.3,1.043],[97189.2,0.002],[97188.5,0.003]],[[97189.4,12.137],[97189.5,0.561],[97189.6,0.043],[97189.8,0.006],[97190.0,0.041]]]
["binance-futures","BTCUSDT",1733098268230,[[97189.3,1.077],[97189.2,0.002],[97188.5,0.003],[97177.2,0.171],[97173.6,0.045]],[[97189.4,12.24],[97189.5,0.561],[97189.6,0.043],[97189.8,0.006],[97190.0,0.041]]]
["binance-futures","BTCUSDT",1733098268287,[[97189.3,1.077],[97189.2,0.002],[97188.5,0.003],[97177.2,0.171],[97173.6,0.045]],[[97189.4,12.152],[97189.5,0.561],[97189.6,0.043],[97189.8,0.006],[97190.0,0.041]]]
["binance-futures","BTCUSDT",1733098268342,[[97189.3,1.077],[97189.2,0.002],[97188.5,0.003],[97177.6,0.008],[97177.2,0.171]],[[97189.4,12.152],[97189.5,0.561],[97189.6,0.043],[97189.8,0.006],[97190.0,0.041]]]
["binance-futures","BTCUSDT",1733098268389,[[97189.3,1.077],[97189.2,0.002],[97188.5,0.003],[97179.5,0.006],[97177.6,0.008]],[[97189.4,12.433],[97189.5,0.561],[97189.6,0.043],[97189.8,0.006],[97190.0,0.041]]]
["binance-futures","BTCUSDT",1733098268446,[[97180.3,0.002],[97180.2,0.928],[97180.1,0.93],[97179.5,0.006],[97179.2,0.002]],[[97187.4,1.001],[97188.9,1.084],[97189.4,13.832],[97189.5,0.561],[97189.6,0.043]]]
["binance-futures","BTCUSDT",1733098268497,[[97182.5,0.189],[97181.4,0.004],[97181.1,0.002],[97180.1,0.002],[97180.0,0.019]],[[97182.6,6.867],[97182.8,0.017],[97182.9,3.027],[97183.0,1.815],[97183.2,0.043]]]
["binance-futures","BTCUSDT",1733098268548,[[97182.5,0.13],[97181.4,0.004],[97181.1,0.002],[97180.1,0.002],[97180.0,0.019]],[[97182.6,8.016],[97182.7,0.002],[97182.8,0.834],[97182.9,0.442],[97183.0,0.308]]]
["binance-futures","BTCUSDT",1733098268600,[[97182.5,0.13],[97182.3,0.002],[97181.4,0.006],[97181.1,0.002],[97180.1,0.002]],[[97182.6,9.498],[97182.7,0.003],[97182.8,0.217],[97182.9,0.442],[97183.0,0.305]]]
["binance-futures","BTCUSDT",1733098268653,[[97182.5,0.135],[97182.3,0.002],[97181.4,0.006],[97181.1,0.002],[97180.1,0.002]],[[97182.6,9.498],[97182.7,0.006],[97182.8,0.217],[97182.9,0.442],[97183.0,0.305]]]
["binance-futures","BTCUSDT",1733098268705,[[97182.5,0.178],[97182.3,0.002],[97181.4,0.006],[97181.1,0.002],[97180.1,0.002]],[[97182.6,8.988],[97182.7,0.006],[97182.8,0.217],[97182.9,0.442],[97183.0,0.305]]]
["binance-futures","BTCUSDT",1733098268759,[[97182.5,0.178],[97182.3,0.002],[97181.4,0.006],[97181.1,0.002],[97180.1,0.002]],[[97182.6,7.998],[97182.7,0.006],[97182.8,0.217],[97182.9,0.442],[97183.0,0.305]]]
["binance-futures","BTCUSDT",1733098268811,[[97182.5,0.377],[97182.3,0.002],[97181.4,0.006],[97181.1,0.002],[97180.1,0.002]],[[97182.6,6.905],[97182.7,0.003],[97182.8,0.161],[97182.9,0.425],[97183.0,0.303]]]
["binance-futures","BTCUSDT",1733098268862,[[97182.5,0.176],[97182.3,0.002],[97181.4,0.006],[97181.1,0.002],[97180.1,0.002]],[[97182.6,6.871],[97182.7,0.003],[97182.8,0.161],[97183.0,0.223],[97187.2,0.883]]]
["binance-futures","BTCUSDT",1733098268913,[[97182.5,0.442],[97182.3,0.002],[97181.4,0.006],[97181.1,0.002],[97180.1,0.002]],[[97182.6,5.214],[97182.8,0.108],[97183.0,0.223],[97183.2,0.002],[97187.2,0.883]]]
["binance-futures","BTCUSDT",1733098268966,[[97182.5,0.442],[97182.3,0.002],[97181.4,0.006],[97181.1,0.002],[97180.1,0.002]],[[97182.6,5.294],[97182.8,0.068],[97183.0,0.223],[97183.2,0.002],[97187.2,0.638]]]
["binance-futures","BTCUSDT",1733098269018,[[97182.5,0.405],[97182.3,0.002],[97181.4,0.006],[97181.1,0.002],[97180.1,0.002]],[[97182.6,5.308],[97182.8,0.068],[97183.0,0.223],[97183.2,0.002],[97183.4,0.002]]]
["binance-futures","BTCUSDT",1733098269071,[[97182.5,0.384],[97182.3,0.002],[97181.4,0.006],[97181.1,0.002],[97180.1,0.002]],[[97182.6,5.308],[97182.8,0.068],[97183.0,0.223],[97183.2,0.002],[97183.4,0.002]]]
["binance-futures","BTCUSDT",1733098269122,[[97182.5,4.549],[97182.3,0.002],[97181.4,0.006],[97181.1,0.002],[97181.0,0.041]],[[97182.6,4.858],[97182.8,0.068],[97183.2,0.002],[97183.4,0.002],[97185.6,0.041]]]
["binance-futures","BTCUSDT",1733098269173,[[97182.5,3.605],[97182.3,0.002],[97181.4,0.006],[97181.1,0.002],[97181.0,0.041]],[[97182.6,4.858],[97182.8,0.022],[97183.2,0.002],[97183.4,0.002],[97185.6,0.041]]]
["binance-futures","BTCUSDT",1733098269227,[[97182.5,3.605],[97182.3,0.002],[97181.4,0.006],[97181.1,0.002],[97181.0,0.041]],[[97182.6,4.769],[97182.8,0.022],[97183.2,0.002],[97183.4,0.002],[97184.4,0.129]]]
["binance-futures","BTCUSDT",1733098269277,[[97182.5,3.612],[97182.3,0.002],[97181.4,0.006],[97181.1,0.002],[97181.0,0.041]],[[97182.6,4.789],[97182.8,0.038],[97183.2,0.002],[97183.4,0.002],[97184.4,0.129]]]
["binance-futures","BTCUSDT",1733098269432,[[97182.5,3.592],[97182.3,0.002],[97181.4,0.006],[97181.1,0.002],[97181.0,0.041]],[[97182.6,4.791],[97182.8,0.038],[97183.2,0.002],[97183.4,0.002],[97184.4,0.129]]]
["binance-futures","BTCUSDT",1733098269484,[[97182.5,3.595],[97182.3,0.002],[97181.4,0.006],[97181.1,0.002],[97181.0,0.041]],[[97182.6,4.817],[97182.7,1.537],[97182.8,0.038],[97183.2,0.002],[97183.4,0.002]]]
["binance-futures","BTCUSDT",1733098269530,[[97182.5,3.595],[97182.3,0.002],[97181.4,0.006],[97181.1,0.002],[97181.0,0.041]],[[97182.6,4.816],[97182.7,1.537],[97182.8,0.038],[97183.2,0.002],[97183.4,0.002]]]
["binance-futures","BTCUSDT",1733098269589,[[97182.5,3.595],[97182.3,0.002],[97181.4,0.006],[97181.1,0.002],[97181.0,0.041]],[[97182.6,4.816],[97182.7,1.537],[97182.8,0.04],[97183.2,0.002],[97183.4,0.002]]]
["binance-futures","BTCUSDT",1733098269637,[[97182.5,3.597],[97182.3,0.002],[97181.4,0.006],[97181.1,0.002],[97181.0,0.041]],[[97182.6,4.749],[97182.7,1.537],[97182.8,0.04],[97183.2,0.002],[97183.4,0.002]]]
["binance-futures","BTCUSDT",1733098269692,[[97182.5,3.595],[97182.3,0.002],[97181.4,0.006],[97181.1,0.002],[97181.0,0.041]],[[97182.6,4.757],[97182.7,1.537],[97182.8,0.04],[97183.2,0.002],[97183.4,0.002]]]
["binance-futures","BTCUSDT",1733098269736,[[97182.5,3.595],[97182.3,0.002],[97181.4,0.006],[97181.1,0.002],[97181.0,0.041]],[[97182.6,4.767],[97182.7,1.537],[97182.8,0.04],[97183.2,0.002],[97183.4,0.002]]]
["binance-futures","BTCUSDT",1733098269796,[[97182.5,3.299],[97182.3,0.002],[97181.4,0.006],[97181.1,0.002],[97181.0,0.041]],[[97182.6,4.833],[97182.7,1.537],[97182.8,0.04],[97183.2,0.002],[97183.4,0.016]]]
["binance-futures","BTCUSDT",1733098269849,[[97182.5,3.299],[97182.3,0.002],[97181.4,0.006],[97181.1,0.002],[97181.0,0.041]],[[97182.6,4.833],[97182.7,1.537],[97182.8,0.04],[97183.2,0.002],[97183.4,0.002]]]
["binance-futures","BTCUSDT",1733098269902,[[97182.5,2.486],[97182.3,0.002],[97181.4,0.006],[97181.1,0.002]],[[97182.6,5.942],[97182.7,1.537],[97182.8,0.04],[97183.2,0.002],[97183.4,0.002]]]
["binance-futures","BTCUSDT",1733098269953,[[97182.5,0.041],[97182.3,0.002],[97181.4,0.006],[97181.1,0.002],[97180.0,0.019]],[[97182.6,6.03],[97182.7,1.537],[97182.8,0.043],[97183.2,0.043],[97183.4,0.002]]]
["binance-futures","BTCUSDT",1733098270006,[[97182.5,0.041],[97182.3,0.002],[97181.4,0.006],[97181.1,0.002],[97180.0,0.019]],[[97182.6,6.331],[97182.7,1.537],[97182.8,0.066],[97183.2,0.043],[97183.4,0.002]]]
["binance-futures","BTCUSDT",1733098270056,[[97182.5,0.041],[97182.3,0.002],[97181.4,0.006],[97181.1,0.002],[97180.0,0.019]],[[97182.6,6.519],[97182.7,1.537],[97182.8,0.066],[97183.2,0.043],[97183.4,0.002]]]
["binance-futures","BTCUSDT",1733098270160,[[97182.5,0.041],[97182.3,0.002],[97181.4,0.006],[97181.1,0.002],[97180.0,0.019]],[[97182.6,6.535],[97182.7,1.537],[97182.8,0.066],[97183.2,0.043],[97183.4,0.002]]]
["binance-futures","BTCUSDT",1733098270212,[[97182.5,0.041],[97182.3,0.002],[97181.4,0.006],[97181.1,0.002],[97180.0,0.019]],[[97182.6,6.23],[97182.7,1.537],[97182.8,0.066],[97183.2,0.043],[97183.4,0.002]]]
["binance-futures","BTCUSDT",1733098270261,[[97182.5,0.041],[97182.3,0.002],[97181.4,0.006],[97181.1,0.002],[97180.0,0.019]],[[97182.6,6.293],[97182.7,1.537],[97182.8,0.106],[97183.2,0.043],[97183.4,0.002]]]
["binance-futures","BTCUSDT",1733098270314,[[97181.4,0.023],[97180.4,0.002],[97180.0,0.019]],[[97181.5,8.934],[97181.8,0.002],[97182.2,0.002],[97182.4,1.878],[97182.5,0.723]]]
["binance-futures","BTCUSDT",1733098270365,[[97181.4,0.025],[97180.4,0.002],[97180.0,0.019],[97172.2,0.223],[97170.4,0.041]],[[97181.5,9.281],[97181.6,0.003],[97181.8,0.002],[97182.2,0.002],[97182.4,0.579]]]
["binance-futures","BTCUSDT",1733098270416,[[97181.4,0.027],[97180.4,0.002],[97180.0,0.019],[97173.8,0.005],[97173.3,0.002]],[[97181.5,9.584],[97181.6,0.003],[97181.8,0.002],[97182.2,0.002],[97182.4,0.579]]]
["binance-futures","BTCUSDT",1733098270466,[[97181.4,0.027],[97180.4,0.002],[97180.0,0.019],[97175.7,0.002],[97173.9,0.005]],[[97181.5,9.678],[97181.6,0.003],[97181.8,0.002],[97182.2,0.002],[97182.3,0.002]]]
["binance-futures","BTCUSDT",1733098270520,[[97181.4,0.029],[97180.4,0.002],[97180.0,0.019],[97175.7,0.002],[97174.3,0.002]],[[97181.5,11.18],[97181.6,0.003],[97181.8,0.002],[97182.2,0.002],[97182.3,0.002]]]
["binance-futures","BTCUSDT",1733098270570,[[97181.4,0.029],[97180.4,0.002],[97180.0,0.019],[97175.7,0.002],[97174.3,0.002]],[[97181.5,11.149],[97181.6,0.003],[97181.8,0.002],[97182.2,0.002],[97182.3,0.002]]]
["binance-futures","BTCUSDT",1733098270619,[[97181.4,0.029],[97180.4,0.002],[97180.0,0.019],[97175.7,0.002],[97174.3,0.002]],[[97181.5,11.488],[97181.6,0.003],[97181.7,0.002],[97181.8,0.002],[97182.2,0.002]]]
["binance-futures","BTCUSDT",1733098270673,[[97181.4,0.029],[97180.4,0.002],[97180.0,0.019],[97175.7,0.002],[97174.3,0.002]],[[97181.5,11.532],[97181.6,0.003],[97181.7,0.002],[97181.8,0.002],[97182.2,0.002]]]
["binance-futures","BTCUSDT",1733098270725,[[97181.4,0.029],[97180.4,0.002],[97180.0,0.019],[97175.7,0.002],[97175.4,0.041]],[[97181.5,11.435],[97181.6,0.003],[97181.7,0.002],[97181.8,0.002],[97182.2,0.002]]]
["binance-futures","BTCUSDT",1733098270777,[[97181.4,0.029],[97180.4,0.002],[97180.0,0.019],[97175.7,0.002],[97175.4,0.041]],[[97181.5,10.144],[97181.6,0.003],[97181.7,0.002],[97181.8,0.002],[97182.2,0.002]]]
["binance-futures","BTCUSDT",1733098270829,[[97181.4,0.952],[97180.4,0.002],[97180.0,0.068],[97178.9,0.129],[97178.8,0.041]],[[97181.5,8.23],[97182.2,0.002],[97182.3,0.016],[97182.5,0.004],[97182.6,0.022]]]
["binance-futures","BTCUSDT",1733098270878,[[97181.4,1.027],[97180.4,0.002],[97180.0,0.068],[97178.9,0.129],[97178.8,0.041]],[[97181.5,8.23],[97182.2,0.002],[97182.3,0.016],[97182.4,0.35],[97182.5,0.004]]]
["binance-futures","BTCUSDT",1733098270930,[[97181.4,1.028],[97180.4,0.002],[97180.0,0.068],[97179.2,0.048],[97178.9,0.129]],[[97181.5,8.245],[97182.2,0.002],[97182.3,0.016],[97182.4,0.35],[97182.5,0.004]]]
["binance-futures","BTCUSDT",1733098270981,[[97181.4,0.95],[97180.4,0.002],[97180.0,0.068],[97179.2,0.048],[97178.9,0.129]],[[97181.5,8.357],[97182.2,0.002],[97182.3,0.002],[97182.4,0.35],[97182.5,0.004]]]
["binance-futures","BTCUSDT",1733098271030,[[97181.4,0.927],[97180.4,0.002],[97180.0,0.068],[97179.2,0.048],[97178.9,0.129]],[[97181.5,8.357],[97182.2,0.002],[97182.3,0.002],[97182.4,0.35],[97182.5,0.004]]]
["binance-futures","BTCUSDT",1733098271082,[[97181.4,0.927],[97180.4,0.002],[97180.0,0.068],[97179.2,0.048],[97178.9,0.129]],[[97181.5,8.357],[97182.2,0.002],[97182.3,0.002],[97182.4,0.35],[97203.9,0.044]]]
["binance-futures","BTCUSDT",1733098271134,[[97181.4,1.008],[97180.4,0.002],[97180.0,0.068],[97179.2,0.048],[97178.9,0.129]],[[97181.5,8.348],[97182.2,0.002],[97182.3,0.002],[97182.4,0.35],[97190.2,0.011]]]
["binance-futures","BTCUSDT",1733098271189,[[97181.4,1.083],[97180.4,0.002],[97180.0,0.068],[97179.2,0.048],[97178.9,0.129]],[[97181.5,8.338],[97182.2,0.002],[97182.3,0.002],[97182.4,0.35],[97190.2,0.011]]]
["binance-futures","BTCUSDT",1733098271249,[[97181.4,1.08],[97180.4,0.002],[97180.0,0.068],[97179.2,0.048],[97178.9,0.129]],[[97181.5,8.317],[97182.2,0.002],[97182.3,0.002],[97182.4,0.35],[97182.6,0.02]]]
["binance-futures","BTCUSDT",1733098271293,[[97181.4,1.082],[97180.4,0.002],[97180.0,0.068],[97179.2,0.048],[97178.9,0.129]],[[97181.5,8.355],[97182.2,0.002],[97182.3,0.002],[97182.4,0.35],[97182.6,0.02]]]
["binance-futures","BTCUSDT",1733098271350,[[97181.4,1.082],[97180.4,0.002],[97180.0,0.068],[97179.2,0.048],[97178.9,0.129]],[[97181.5,8.357],[97182.2,0.002],[97182.3,0.002],[97182.4,0.35],[97182.6,0.02]]]
["binance-futures","BTCUSDT",1733098271405,[[97181.4,1.082],[97180.4,0.002],[97180.0,0.068],[97179.2,0.048],[97178.9,0.129]],[[97181.5,8.355],[97182.2,0.002],[97182.3,0.002],[97182.4,0.35],[97182.6,0.02]]]
["binance-futures","BTCUSDT",1733098271457,[[97181.4,1.008],[97180.4,0.002],[97180.0,0.068],[97179.2,0.048],[97178.9,0.129]],[[97181.5,8.305],[97182.2,0.002],[97182.3,0.002],[97182.4,0.35],[97182.6,0.02]]]
["binance-futures","BTCUSDT",1733098271504,[[97181.4,1.078],[97180.4,0.002],[97180.0,0.068],[97179.2,0.048],[97178.9,0.129]],[[97181.5,8.352],[97182.2,0.002],[97182.3,0.002],[97182.4,0.35],[97182.6,0.02]]]
["binance-futures","BTCUSDT",1733098271616,[[97181.4,3.429],[97180.4,0.002],[97180.0,0.068],[97179.2,0.048],[97178.9,0.129]],[[97181.5,8.213],[97181.6,0.003],[97182.2,0.002],[97182.3,0.002],[97182.4,0.35]]]
["binance-futures","BTCUSDT",1733098271660,[[97181.4,3.469],[97180.4,0.002],[97180.0,0.068],[97179.2,0.089],[97178.9,0.129]],[[97181.5,7.646],[97181.6,0.003],[97182.2,0.002],[97182.3,0.002],[97182.4,0.35]]]
["binance-futures","BTCUSDT",1733098271721,[[97181.4,2.638],[97180.4,0.002],[97180.0,0.068],[97179.2,0.089],[97178.9,0.129]],[[97181.5,7.646],[97181.6,0.003],[97182.2,0.002],[97182.3,0.002],[97182.4,0.35]]]
["binance-futures","BTCUSDT",1733098271775,[[97178.9,0.005]],[[97179.0,1.332],[97179.2,0.698],[97179.3,1.407],[97179.9,0.531],[97180.1,1.229]]]
["binance-futures","BTCUSDT",1733098271826,[[97167.0,0.482],[97166.8,0.108],[97166.7,0.069],[97165.8,0.005],[97163.3,0.006]],[[97167.3,0.507],[97167.8,1.631],[97167.9,0.285],[97168.0,0.049],[97168.1,0.105]]]
["binance-futures","BTCUSDT",1733098271877,[[97166.7,0.066],[97165.5,0.002]],[[97166.8,9.022],[97166.9,5.357],[97167.0,1.025],[97167.1,0.368],[97167.2,5.129]]]
["binance-futures","BTCUSDT",1733098271928,[[97166.7,3.341],[97165.5,0.002],[97164.0,0.049],[97163.7,0.005],[97160.0,0.053]],[[97166.8,7.246],[97166.9,0.123],[97167.0,1.537],[97167.1,1.691],[97167.2,0.515]]]
["binance-futures","BTCUSDT",1733098271979,[[97166.7,4.24],[97165.5,0.002],[97164.0,0.049],[97163.5,0.007],[97160.5,0.002]],[[97166.8,5.252],[97166.9,0.717],[97167.0,1.539],[97167.2,0.501],[97168.7,0.022]]]
["binance-futures","BTCUSDT",1733098272030,[[97166.7,4.244],[97165.5,0.002],[97164.0,0.049],[97163.5,0.007],[97161.8,0.041]],[[97166.8,4.593],[97166.9,0.404],[97167.0,1.537],[97167.1,0.002],[97167.2,0.501]]]
["binance-futures","BTCUSDT",1733098272084,[[97166.7,4.241],[97165.5,0.002],[97164.7,0.051],[97164.0,0.049],[97163.5,0.002]],[[97166.8,4.608],[97166.9,0.404],[97167.0,1.537],[97167.1,0.019],[97167.2,0.317]]]
["binance-futures","BTCUSDT",1733098272130,[[97166.7,4.244],[97165.5,0.002],[97164.8,0.015],[97164.7,0.051],[97164.0,0.049]],[[97166.8,3.935],[97166.9,0.404],[97167.0,1.537],[97167.1,0.005],[97167.2,0.317]]]
["binance-futures","BTCUSDT",1733098272187,[[97166.7,4.244],[97165.5,0.002],[97164.8,0.015],[97164.7,0.051],[97164.0,0.049]],[[97166.8,3.815],[97166.9,0.404],[97167.0,1.537],[97167.1,0.005],[97167.2,0.317]]]
["binance-futures","BTCUSDT",1733098272238,[[97166.7,4.247],[97165.5,0.002],[97164.8,0.015],[97164.7,0.051],[97164.0,0.049]],[[97166.8,3.813],[97166.9,0.404],[97167.0,1.537],[97167.1,0.005],[97167.2,0.317]]]
["binance-futures","BTCUSDT",1733098272291,[[97166.7,4.28],[97165.5,0.002],[97164.8,0.015],[97164.7,0.051],[97164.0,0.049]],[[97166.8,3.853],[97166.9,0.404],[97167.0,1.537],[97167.1,0.005],[97167.2,0.317]]]
["binance-futures","BTCUSDT",1733098272343,[[97166.7,3.396],[97165.5,0.002],[97164.8,0.015],[97164.7,0.051],[97164.0,0.049]],[[97166.8,3.796],[97166.9,0.404],[97167.0,1.537],[97167.1,0.019],[97167.2,0.317]]]
["binance-futures","BTCUSDT",1733098272396,[[97166.7,3.515],[97165.5,0.002],[97164.8,0.015],[97164.7,0.051],[97164.0,0.049]],[[97166.8,3.793],[97166.9,0.402],[97167.0,1.537],[97167.1,0.005],[97167.2,0.309]]]
["binance-futures","BTCUSDT",1733098272449,[[97166.7,3.515],[97165.5,0.002],[97164.8,0.015],[97164.7,0.051],[97164.0,0.049]],[[97166.8,3.401],[97166.9,0.402],[97167.0,1.537],[97167.1,0.005],[97167.2,0.309]]]
["binance-futures","BTCUSDT",1733098272501,[[97166.7,3.519],[97165.5,0.002],[97164.8,0.015],[97164.7,0.051],[97164.0,0.049]],[[97166.8,3.394],[97166.9,0.402],[97167.0,1.537],[97167.1,0.005],[97167.2,0.309]]]
["binance-futures","BTCUSDT",1733098272553,[[97166.7,3.522],[97165.5,0.002],[97164.8,0.015],[97164.7,0.051],[97164.0,0.049]],[[97166.8,3.391],[97166.9,0.402],[97167.0,1.537],[97167.1,0.005],[97167.2,0.309]]]
["binance-futures","BTCUSDT",1733098272607,[[97166.7,3.507],[97165.5,0.002],[97164.8,0.015],[97164.7,0.051],[97164.0,0.049]],[[97166.8,3.391],[97166.9,0.402],[97167.0,1.537],[97167.1,0.005],[97167.2,0.309]]]
["binance-futures","BTCUSDT",1733098272657,[[97166.7,3.504],[97165.5,0.002],[97164.8,0.015],[97164.7,0.051],[97164.0,0.049]],[[97166.8,3.391],[97166.9,0.402],[97167.0,1.537],[97167.1,0.005],[97167.2,0.309]]]
["binance-futures","BTCUSDT",1733098272710,[[97166.7,3.508],[97165.5,0.002],[97164.8,0.015],[97164.7,0.051],[97164.0,0.049]],[[97166.8,3.391],[97166.9,0.402],[97167.0,1.537],[97167.1,0.005],[97167.2,0.309]]]
["binance-futures","BTCUSDT",1733098272765,[[97166.7,2.208],[97165.5,0.002],[97164.8,0.015],[97164.7,0.051],[97164.0,0.049]],[[97166.8,4.019],[97166.9,0.402],[97167.0,1.551],[97167.1,0.005],[97167.2,0.35]]]
["binance-futures","BTCUSDT",1733098272817,[[97166.7,2.182],[97165.5,0.002],[97164.8,0.015],[97164.7,0.051],[97164.0,0.049]],[[97166.8,4.019],[97166.9,0.402],[97167.0,1.551],[97167.1,0.005],[97167.2,0.35]]]
["binance-futures","BTCUSDT",1733098272866,[[97166.7,2.182],[97165.5,0.002],[97164.8,0.015],[97164.7,0.051],[97164.0,0.049]],[[97166.8,4.021],[97166.9,0.402],[97167.0,1.551],[97167.1,0.005],[97167.2,0.35]]]
["binance-futures","BTCUSDT",1733098272921,[[97166.7,2.204],[97165.5,0.002],[97164.8,0.015],[97164.7,0.051],[97164.0,0.049]],[[97166.8,4.881],[97166.9,0.402],[97167.0,1.551],[97167.1,0.005],[97167.2,0.35]]]
["binance-futures","BTCUSDT",1733098272968,[[97166.7,2.204],[97165.5,0.002],[97164.8,0.015],[97164.7,0.051],[97164.0,0.049]],[[97166.8,5.498],[97166.9,0.402],[97167.0,1.551],[97167.1,0.005],[97167.2,0.35]]]
["binance-futures","BTCUSDT",1733098273025,[[97166.7,2.182],[97165.5,0.002],[97164.8,0.015],[97164.7,0.051],[97164.0,0.049]],[[97166.8,5.501],[97166.9,0.402],[97167.0,1.551],[97167.1,0.005],[97167.2,0.35]]]
["binance-futures","BTCUSDT",1733098273078,[[97166.7,1.933],[97165.5,0.002],[97164.8,0.015],[97164.7,0.051]],[[97166.8,5.501],[97166.9,0.402],[97167.0,1.551],[97167.1,0.005],[97167.2,0.35]]]
["binance-futures","BTCUSDT",1733098273131,[[97166.7,1.933],[97165.5,0.002],[97164.7,0.051],[97160.1,0.003],[97152.0,0.202]],[[97166.8,5.511],[97166.9,0.402],[97167.0,1.551],[97167.1,0.005],[97167.2,0.35]]]
["binance-futures","BTCUSDT",1733098273183,[[97166.7,0.145],[97165.5,0.002],[97164.7,0.051],[97160.1,0.062],[97160.0,0.053]],[[97166.8,5.647],[97166.9,0.402],[97167.0,1.551],[97167.1,0.005],[97167.2,0.35]]]
["binance-futures","BTCUSDT",1733098273234,[[97166.7,0.145],[97165.5,0.002],[97164.7,0.051],[97160.1,0.059],[97160.0,0.053]],[[97166.8,5.647],[97166.9,0.402],[97167.0,1.551],[97167.1,0.005],[97167.2,0.35]]]
["binance-futures","BTCUSDT",1733098273286,[[97166.7,0.165],[97165.5,0.002],[97164.7,0.051],[97163.1,0.005],[97160.5,0.002]],[[97166.8,5.782],[97166.9,0.402],[97167.0,1.551],[97167.1,0.005],[97167.2,0.35]]]
["binance-futures","BTCUSDT",1733098273337,[[97166.7,0.173],[97165.5,0.002],[97164.7,0.051],[97163.9,0.005],[97160.5,0.002]],[[97166.8,5.786],[97166.9,0.402],[97167.0,1.551],[97167.1,0.005],[97167.2,0.35]]]
["binance-futures","BTCUSDT",1733098273387,[[97166.7,0.173],[97165.5,0.002],[97164.7,0.051],[97162.0,0.005],[97160.5,0.002]],[[97166.8,5.79],[97166.9,0.402],[97167.0,1.551],[97167.1,0.005],[97167.2,0.35]]]
["binance-futures","BTCUSDT",1733098273441,[[97166.7,0.374],[97165.5,0.002],[97164.7,0.051],[97162.0,0.005],[97160.5,0.002]],[[97166.8,5.762],[97166.9,0.402],[97167.0,1.551],[97167.1,0.005],[97167.2,0.35]]]
["binance-futures","BTCUSDT",1733098273494,[[97166.7,2.556],[97165.5,0.002],[97162.0,0.005],[97161.5,0.002],[97160.5,0.002]],[[97166.8,5.826],[97166.9,0.402],[97167.0,1.537],[97167.1,0.005],[97167.2,0.309]]]
["binance-futures","BTCUSDT",1733098273542,[[97166.7,1.957],[97165.5,0.002],[97162.0,0.005],[97161.5,0.002],[97160.5,0.002]],[[97166.8,5.442],[97166.9,0.402],[97167.0,1.537],[97167.1,0.005],[97167.2,0.309]]]
["binance-futures","BTCUSDT",1733098273595,[[97166.7,2.805],[97165.5,0.002],[97162.0,0.005],[97161.5,0.002],[97160.5,0.002]],[[97166.8,5.44],[97166.9,0.402],[97167.0,1.537],[97167.1,0.005],[97167.2,0.309]]]
["binance-futures","BTCUSDT",1733098273650,[[97166.7,2.782],[97165.5,0.002],[97162.0,0.005],[97161.5,0.002],[97160.5,0.002]],[[97166.8,5.38],[97166.9,0.402],[97167.0,1.537],[97167.1,0.008],[97167.2,0.309]]]
["binance-futures","BTCUSDT",1733098273702,[[97166.7,2.787],[97165.5,0.002],[97163.6,0.005],[97163.5,0.002],[97160.5,0.002]],[[97166.8,5.285],[97166.9,0.402],[97167.0,1.537],[97167.1,0.008],[97167.2,0.309]]]
["binance-futures","BTCUSDT",1733098273753,[[97166.7,2.787],[97165.5,0.002],[97164.0,0.049],[97163.6,0.005],[97163.5,0.002]],[[97166.8,4.42],[97166.9,0.402],[97167.0,1.537],[97167.1,0.005],[97167.2,0.309]]]
["binance-futures","BTCUSDT",1733098273804,[[97166.7,2.787],[97165.5,0.002],[97164.0,0.049],[97163.6,0.005],[97163.5,0.002]],[[97166.8,4.368],[97166.9,0.402],[97167.0,1.537],[97167.1,0.005],[97167.2,0.309]]]
["binance-futures","BTCUSDT",1733098273857,[[97166.7,2.787],[97165.5,0.002],[97164.7,0.051],[97164.0,0.049],[97163.6,0.005]],[[97166.8,4.368],[97166.9,0.402],[97167.0,1.537],[97167.1,0.005],[97167.2,0.309]]]
["binance-futures","BTCUSDT",1733098273910,[[97166.7,2.758],[97165.5,0.002],[97164.8,0.016],[97164.7,0.051],[97164.0,0.049]],[[97166.8,4.374],[97166.9,0.402],[97167.0,1.537],[97167.1,0.005],[97167.2,0.309]]]
["binance-futures","BTCUSDT",1733098273960,[[97166.7,2.765],[97165.5,0.002],[97164.8,0.016],[97164.7,0.051],[97164.0,0.049]],[[97166.8,4.289],[97166.9,0.402],[97167.0,1.537],[97167.1,0.005],[97167.2,0.309]]]
["binance-futures","BTCUSDT",1733098274009,[[97166.7,3.43],[97165.5,0.002],[97164.8,0.016],[97164.7,0.051],[97164.0,0.049]],[[97166.8,4.339],[97166.9,0.402],[97167.0,1.537],[97167.1,0.005],[97167.2,0.309]]]
["binance-futures","BTCUSDT",1733098274068,[[97166.7,3.43],[97165.5,0.002],[97164.8,0.016],[97164.7,0.051],[97164.0,0.049]],[[97166.8,4.235],[97166.9,0.402],[97167.0,1.537],[97167.1,0.005],[97167.2,0.309]]]
["binance-futures","BTCUSDT",1733098274118,[[97166.7,2.792],[97165.5,0.002],[97164.8,0.016],[97164.7,0.051],[97164.0,0.049]],[[97166.8,4.235],[97166.9,0.402],[97167.0,1.537],[97167.1,0.005],[97167.2,0.309]]]
["binance-futures","BTCUSDT",1733098274158,[[97166.7,2.82],[97165.5,0.002],[97164.8,0.016],[97164.7,0.051],[97164.0,0.049]],[[97166.8,4.235],[97166.9,0.402],[97167.0,1.537],[97167.1,0.005],[97167.2,0.309]]]
["binance-futures","BTCUSDT",1733098274223,[[97166.7,2.819],[97165.5,0.002],[97164.8,0.016],[97164.7,0.051],[97164.0,0.049]],[[97166.8,4.233],[97166.9,0.402],[97167.0,1.537],[97167.1,0.005],[97167.2,0.309]]]
["binance-futures","BTCUSDT",1733098274279,[[97166.7,2.807],[97165.5,0.002],[97164.8,0.016],[97164.0,0.049]],[[97166.8,4.234],[97166.9,0.402],[97167.0,1.537],[97167.1,0.005],[97167.2,0.309]]]
["binance-futures","BTCUSDT",1733098274330,[[97166.7,2.801],[97165.5,0.002],[97164.8,0.016],[97164.0,0.049],[97157.7,0.002]],[[97166.8,4.229],[97166.9,0.4],[97167.0,1.537],[97167.1,0.005],[97167.2,0.309]]]
["binance-futures","BTCUSDT",1733098274381,[[97166.7,2.801],[97165.5,0.002],[97164.8,0.016],[97164.0,0.049],[97163.8,0.005]],[[97166.8,4.231],[97166.9,0.4],[97167.0,1.537],[97167.1,0.005],[97167.2,0.309]]]
["binance-futures","BTCUSDT",1733098274433,[[97166.7,2.798],[97165.5,0.002],[97164.8,0.016],[97164.0,0.049]],[[97166.8,4.256],[97166.9,0.4],[97167.0,1.537],[97167.1,0.005],[97167.2,0.309]]]
["binance-futures","BTCUSDT",1733098274485,[[97166.7,2.798],[97165.5,0.002],[97164.8,0.016],[97164.0,0.049],[97102.7,0.008]],[[97166.8,4.268],[97166.9,0.4],[97167.0,1.537],[97167.1,0.005],[97167.2,0.309]]]
["binance-futures","BTCUSDT",1733098274536,[[97166.7,2.801],[97165.5,0.002],[97164.8,0.016],[97164.0,0.049],[97157.8,0.01]],[[97166.8,4.283],[97166.9,0.4],[97167.0,1.537],[97167.1,0.005],[97167.2,0.309]]]
["binance-futures","BTCUSDT",1733098274590,[[97166.7,2.804],[97165.5,0.002],[97164.8,0.016],[97164.0,0.049],[97163.7,0.005]],[[97166.8,4.283],[97166.9,0.4],[97167.0,1.537],[97167.1,0.005],[97167.2,0.309]]]
["binance-futures","BTCUSDT",1733098274641,[[97166.7,2.808],[97165.5,0.002],[97164.8,0.016],[97164.0,0.049],[97163.7,0.005]],[[97166.8,4.18],[97166.9,0.4],[97167.0,1.537],[97167.1,0.005],[97167.2,0.309]]]
["binance-futures","BTCUSDT",1733098274803,[[97166.7,2.808],[97165.5,0.002],[97164.8,0.016],[97164.4,0.041],[97164.0,0.09]],[[97166.8,4.18],[97166.9,0.4],[97167.0,1.537],[97167.1,0.005],[97167.2,0.309]]]
["binance-futures","BTCUSDT",1733098274853,[[97166.7,3.431],[97165.5,0.002],[97165.2,0.041],[97164.5,0.027],[97164.4,0.041]],[[97166.8,4.237],[97166.9,0.4],[97167.0,1.537],[97167.1,0.005],[97167.2,0.309]]]
["binance-futures","BTCUSDT",1733098274906,[[97166.7,3.523],[97165.5,0.002],[97165.2,0.041],[97164.7,0.051],[97164.5,0.027]],[[97166.8,4.278],[97166.9,0.4],[97167.0,1.537],[97167.1,0.005],[97167.2,0.309]]]
["binance-futures","BTCUSDT",1733098274956,[[97166.7,3.523],[97165.5,0.002],[97165.2,0.041],[97164.7,0.051],[97164.5,0.027]],[[97166.8,4.273],[97166.9,0.4],[97167.0,1.537],[97167.1,0.005],[97167.2,0.309]]]
["binance-futures","BTCUSDT",1733098275011,[[97166.7,2.906],[97165.5,0.002],[97165.2,0.041],[97164.7,0.051],[97164.5,0.027]],[[97166.8,4.161],[97166.9,0.4],[97167.0,1.537],[97167.1,0.005],[97167.2,0.309]]]
["binance-futures","BTCUSDT",1733098275064,[[97166.7,3.523],[97165.5,0.002],[97165.2,0.041],[97164.7,0.051],[97164.5,0.027]],[[97166.8,4.243],[97166.9,0.4],[97167.0,1.537],[97167.1,0.005],[97167.2,0.309]]]
["binance-futures","BTCUSDT",1733098275116,[[97166.7,2.906],[97165.5,0.002],[97165.2,0.041],[97164.7,0.051],[97164.5,0.027]],[[97166.8,4.265],[97166.9,0.396],[97167.0,1.537],[97167.1,0.005],[97167.2,0.309]]]
["binance-futures","BTCUSDT",1733098275168,[[97166.7,2.904],[97165.5,0.002],[97165.2,0.041],[97164.7,0.051],[97164.5,0.027]],[[97166.8,4.265],[97166.9,0.396],[97167.0,1.537],[97167.1,0.005],[97167.2,0.309]]]
["binance-futures","BTCUSDT",1733098275220,[[97166.7,3.503],[97165.5,0.002],[97165.2,0.041],[97164.7,0.051],[97164.5,0.027]],[[97166.8,4.295],[97166.9,0.396],[97167.0,1.537],[97167.1,0.005],[97167.2,0.309]]]
["binance-futures","BTCUSDT",1733098275265,[[97166.7,3.52],[97165.5,0.002],[97165.2,0.041],[97164.5,0.027]],[[97166.8,4.183],[97166.9,0.396],[97167.0,1.537],[97167.1,0.005],[97167.2,0.309]]]
["binance-futures","BTCUSDT",1733098275324,[[97166.7,4.52],[97165.5,0.002],[97165.2,0.041],[97164.5,0.027],[97164.0,0.09]],[[97166.8,3.518],[97166.9,0.396],[97167.0,1.537],[97167.1,0.005],[97167.2,0.309]]]
["binance-futures","BTCUSDT",1733098275366,[[97166.7,4.58],[97165.5,0.002],[97165.2,0.041],[97164.5,0.027],[97164.0,0.09]],[[97166.8,3.466],[97166.9,0.396],[97167.0,1.537],[97167.1,0.005],[97167.2,0.309]]]
["binance-futures","BTCUSDT",1733098275423,[[97166.7,4.58],[97165.5,0.002],[97165.2,0.041],[97164.5,0.027],[97164.0,0.09]],[[97166.8,4.091],[97166.9,0.396],[97167.0,1.537],[97167.1,0.005],[97167.2,0.309]]]
["binance-futures","BTCUSDT",1733098275480,[[97166.7,3.641],[97165.5,0.002],[97165.2,0.041],[97164.7,0.051],[97164.5,0.027]],[[97166.8,3.48],[97166.9,0.396],[97167.0,1.537],[97167.1,0.005],[97167.2,0.309]]]
["binance-futures","BTCUSDT",1733098275533,[[97166.7,3.024],[97165.5,0.002],[97165.2,0.041],[97164.7,0.051],[97164.5,0.027]],[[97166.8,3.544],[97166.9,0.396],[97167.0,1.537],[97167.1,0.005],[97167.2,0.309]]]
["binance-futures","BTCUSDT",1733098275590,[[97166.7,3.024],[97165.5,0.002],[97165.2,0.041],[97164.7,0.051],[97164.5,0.027]],[[97166.8,3.545],[97166.9,0.396],[97167.0,1.537],[97167.1,0.005],[97167.2,0.309]]]
["binance-futures","BTCUSDT",1733098275643,[[97166.7,3.026],[97165.5,0.002],[97165.2,0.041],[97164.7,0.051],[97164.5,0.027]],[[97166.8,3.545],[97166.9,0.396],[97167.0,1.537],[97167.1,0.005],[97167.2,0.309]]]
["binance-futures","BTCUSDT",1733098275697,[[97166.7,3.014],[97165.5,0.002],[97165.2,0.041],[97164.7,0.051],[97164.5,0.027]],[[97166.8,3.547],[97166.9,0.396],[97167.0,1.537],[97167.1,0.005],[97167.2,0.309]]]
["binance-futures","BTCUSDT",1733098275805,[[97166.7,3.631],[97165.5,0.002],[97165.2,0.041],[97164.7,0.051],[97164.5,0.027]],[[97166.8,3.465],[97166.9,0.396],[97167.0,1.537],[97167.1,0.005],[97167.2,0.309]]]
["binance-futures","BTCUSDT",1733098275951,[[97166.7,3.642],[97165.5,0.002],[97165.2,0.041],[97164.7,0.051],[97164.5,0.027]],[[97166.8,3.458],[97166.9,0.396],[97167.0,1.537],[97167.1,0.005],[97167.2,0.309]]]
["binance-futures","BTCUSDT",1733098276066,[[97166.7,3.637],[97165.5,0.002],[97165.2,0.041],[97164.5,0.027]],[[97166.8,2.786],[97166.9,0.396],[97167.0,1.537],[97167.1,0.002],[97167.2,0.309]]]
["binance-futures","BTCUSDT",1733098276117,[[97174.3,0.526],[97173.9,7.902],[97173.6,0.534],[97173.5,3.873],[97173.3,2.798]],[[97175.2,0.001],[97175.4,0.007],[97176.0,0.005],[97177.6,0.004],[97178.0,0.018]]]
["binance-futures","BTCUSDT",1733098276168,[[97177.8,12.208],[97177.7,0.004],[97177.6,6.685],[97177.5,0.002],[97177.2,0.041]],[[97177.9,0.127],[97178.0,0.018],[97178.8,0.002],[97179.0,0.002],[97179.9,0.36]]]
["binance-futures","BTCUSDT",1733098276219,[[97177.8,8.907],[97177.7,1.197],[97177.6,0.005],[97177.2,0.041]],[[97177.9,0.143],[97178.0,0.018],[97179.0,0.002],[97180.0,0.004],[97181.5,0.009]]]
["binance-futures","BTCUSDT",1733098276271,[[97177.8,10.224],[97177.7,0.153],[97177.6,0.007],[97177.2,0.041],[97175.8,0.051]],[[97177.9,0.012],[97178.0,0.018],[97179.0,0.002],[97180.0,0.004],[97181.5,0.009]]]
["binance-futures","BTCUSDT",1733098276321,[[97182.1,13.793],[97181.7,0.006],[97181.4,0.002],[97181.0,0.041],[97180.6,0.129]],[[97182.2,0.129],[97186.1,0.002],[97186.9,0.002],[97188.0,0.055],[97188.4,0.002]]]
["binance-futures","BTCUSDT",1733098276372,[[97182.1,13.202],[97181.7,0.057],[97181.4,0.002],[97181.0,0.041],[97180.6,0.129]],[[97182.2,0.05],[97186.9,0.002],[97187.1,0.002],[97187.2,0.143],[97188.0,0.055]]]
["binance-futures","BTCUSDT",1733098276424,[[97182.1,13.213],[97181.7,0.057],[97181.4,0.002],[97181.0,0.041],[97180.6,0.129]],[[97182.2,0.092],[97185.6,0.041],[97186.9,0.002],[97187.1,0.002],[97187.2,0.233]]]
["binance-futures","BTCUSDT",1733098276476,[[97182.1,12.801],[97181.7,0.057],[97181.4,0.002],[97181.0,0.041],[97180.6,0.129]],[[97182.2,0.322],[97185.6,0.041],[97186.1,0.002],[97186.9,0.002],[97187.1,0.002]]]
["binance-futures","BTCUSDT",1733098276528,[[97182.1,13.954],[97181.9,0.005],[97181.7,0.057],[97181.4,0.002],[97181.0,0.041]],[[97182.2,0.057],[97185.6,0.041],[97186.1,0.002],[97186.9,0.002],[97187.1,0.002]]]
["binance-futures","BTCUSDT",1733098276578,[[97182.1,14.018],[97181.7,0.006],[97181.4,0.002],[97181.0,0.041]],[[97182.2,0.064],[97185.6,0.041],[97186.1,0.002],[97186.9,0.002],[97187.1,0.002]]]
["binance-futures","BTCUSDT",1733098276631,[[97182.1,14.02],[97181.7,0.006],[97181.4,0.002],[97181.0,0.041],[97173.7,0.131]],[[97182.2,0.056],[97185.6,0.041],[97186.1,0.002],[97186.9,0.002],[97187.1,0.002]]]
["binance-futures","BTCUSDT",1733098276688,[[97182.1,14.071],[97181.7,0.006],[97181.4,0.002],[97181.0,0.041],[97180.1,0.051]],[[97182.2,0.056],[97186.9,0.002],[97187.1,0.002],[97196.2,0.134],[97201.7,0.36]]]
["binance-futures","BTCUSDT",1733098276739,[[97182.1,15.509],[97182.0,0.004],[97181.8,0.005],[97181.7,0.006],[97181.6,0.053]],[[97182.2,0.056],[97186.9,0.002],[97187.1,0.002],[97187.9,0.002],[97196.0,0.121]]]
["binance-futures","BTCUSDT",1733098276791,[[97182.1,15.514],[97182.0,0.004],[97181.7,0.057],[97181.6,0.055]],[[97182.2,0.056],[97186.8,0.009],[97186.9,0.002],[97187.1,0.002],[97187.2,0.09]]]
["binance-futures","BTCUSDT",1733098276841,[[97182.1,15.532],[97182.0,0.004],[97181.7,0.057],[97181.6,0.055],[97177.8,0.1]],[[97182.2,0.056],[97186.8,0.009],[97186.9,0.002],[97187.1,0.002],[97187.2,0.09]]]
["binance-futures","BTCUSDT",1733098276894,[[97182.1,15.532],[97182.0,0.004],[97181.7,0.057],[97181.6,0.055],[97177.8,0.1]],[[97182.2,0.056],[97186.8,0.009],[97186.9,0.002],[97187.1,0.002],[97199.2,0.101]]]
["binance-futures","BTCUSDT",1733098276946,[[97182.1,15.532],[97182.0,0.004],[97181.7,0.006],[97181.6,0.004],[97177.8,0.1]],[[97182.2,0.056],[97186.8,0.009],[97186.9,0.002],[97187.1,0.002],[97188.9,0.072]]]
["binance-futures","BTCUSDT",1733098276995,[[97182.1,15.506],[97182.0,0.004],[97181.7,0.006],[97181.6,0.004],[97179.2,0.196]],[[97182.2,0.058],[97186.8,0.009],[97186.9,0.002],[97187.1,0.002],[97188.9,0.072]]]
["binance-futures","BTCUSDT",1733098277101,[[97182.1,15.505],[97182.0,0.004],[97181.9,0.005],[97181.7,0.006],[97181.6,0.004]],[[97182.2,0.057],[97186.8,0.009],[97186.9,0.002],[97187.1,0.002],[97188.9,0.072]]]
["binance-futures","BTCUSDT",1733098277153,[[97182.1,15.505],[97182.0,0.004],[97181.9,0.005],[97181.7,0.057],[97181.6,0.004]],[[97182.2,0.139],[97186.8,0.009],[97186.9,0.002],[97187.1,0.002],[97188.9,0.02]]]
["binance-futures","BTCUSDT",1733098277205,[[97182.1,15.523],[97182.0,0.004],[97181.9,0.005],[97181.7,0.057],[97181.6,0.004]],[[97182.2,0.139],[97186.8,0.009],[97186.9,0.002],[97187.1,0.002],[97188.8,0.004]]]
["binance-futures","BTCUSDT",1733098277255,[[97182.1,15.503],[97182.0,0.004],[97181.8,0.005],[97181.7,0.057],[97181.6,0.004]],[[97182.2,0.139],[97186.8,0.009],[97186.9,0.002],[97187.1,0.002],[97188.8,0.004]]]
["binance-futures","BTCUSDT",1733098277307,[[97182.1,15.533],[97182.0,0.004],[97181.8,0.005],[97181.7,0.057],[97181.6,0.004]],[[97182.2,0.141],[97186.8,0.009],[97186.9,0.002],[97187.1,0.002],[97188.8,0.004]]]
["binance-futures","BTCUSDT",1733098277359,[[97182.1,15.533],[97182.0,0.004],[97181.8,0.005],[97181.7,0.057],[97181.6,0.004]],[[97182.2,0.141],[97186.8,0.009],[97186.9,0.002],[97187.1,0.002],[97188.6,0.003]]]
["binance-futures","BTCUSDT",1733098277409,[[97182.1,15.508],[97182.0,0.004],[97181.8,0.005],[97181.7,0.057],[97181.6,0.004]],[[97182.2,0.141],[97186.8,0.009],[97186.9,0.002],[97187.1,0.002],[97188.6,0.003]]]
["binance-futures","BTCUSDT",1733098277453,[[97182.1,15.506],[97182.0,0.004],[97181.9,0.051],[97181.8,0.005],[97181.7,0.057]],[[97182.2,0.141],[97186.8,0.009],[97186.9,0.002],[97187.1,0.002],[97188.6,0.003]]]
["binance-futures","BTCUSDT",1733098277523,[[97182.1,11.272],[97182.0,0.004],[97181.9,0.051],[97181.8,0.005],[97181.7,0.057]],[[97182.2,1.135],[97185.6,0.041],[97186.8,0.009],[97186.9,0.002],[97187.1,0.002]]]
["binance-futures","BTCUSDT",1733098277572,[[97182.1,11.263],[97182.0,0.004],[97181.9,0.051],[97181.7,0.062]],[[97182.2,1.261],[97185.6,0.041],[97186.1,0.002],[97186.8,0.009],[97186.9,0.002]]]
["binance-futures","BTCUSDT",1733098277625,[[97182.1,12.285],[97182.0,0.004],[97181.9,0.051],[97181.7,0.056],[97180.4,0.102]],[[97182.2,0.978],[97186.8,0.009],[97186.9,0.002],[97187.5,0.002],[97187.6,0.588]]]
["binance-futures","BTCUSDT",1733098277655,[[97182.1,12.285],[97182.0,0.004],[97181.9,0.051],[97181.7,0.056],[97180.4,0.102]],[[97182.2,0.874],[97186.8,0.009],[97186.9,0.002],[97187.5,0.002],[97187.6,0.648]]]
["binance-futures","BTCUSDT",1733098277727,[[97182.1,12.285],[97182.0,0.004],[97181.9,0.051],[97181.7,0.056],[97180.4,0.102]],[[97182.2,0.874],[97186.8,0.009],[97186.9,0.002],[97187.6,0.215],[97193.9,0.215]]]
["binance-futures","BTCUSDT",1733098277831,[[97182.1,12.287],[97182.0,0.004],[97181.9,0.051],[97181.7,0.056],[97180.4,0.102]],[[97182.2,0.896],[97186.8,0.009],[97186.9,0.002],[97187.6,0.215],[97188.6,0.094]]]
["binance-futures","BTCUSDT",1733098277886,[[97182.1,12.285],[97182.0,0.004],[97181.9,0.051],[97181.7,0.056],[97180.4,0.102]],[[97182.2,1.259],[97186.9,0.002],[97187.6,0.215],[97188.6,0.094],[97199.3,0.003]]]
["binance-futures","BTCUSDT",1733098277936,[[97182.1,12.29],[97182.0,0.006],[97181.9,0.051],[97181.7,0.051],[97180.4,0.102]],[[97182.2,1.165],[97186.9,0.002],[97187.6,0.215],[97188.4,0.005],[97188.6,0.091]]]
["binance-futures","BTCUSDT",1733098277990,[[97182.1,5.114],[97181.9,0.051],[97181.7,0.051],[97180.9,0.002],[97180.4,0.102]],[[97182.2,3.999],[97184.0,0.049],[97184.1,0.002],[97185.6,0.082],[97186.9,0.002]]]
["binance-futures","BTCUSDT",1733098278039,[[97182.1,5.096],[97181.7,0.051],[97180.4,0.042]],[[97182.2,4.026],[97183.3,0.021],[97184.0,0.049],[97184.1,0.002],[97185.6,0.082]]]
["binance-futures","BTCUSDT",1733098278093,[[97182.1,5.033],[97181.7,0.051],[97180.4,0.042],[97170.5,0.061],[97166.0,0.01]],[[97182.2,4.029],[97183.3,0.021],[97183.6,0.01],[97184.0,0.049],[97184.1,0.002]]]
["binance-futures","BTCUSDT",1733098278142,[[97182.1,4.94],[97181.7,0.051],[97180.4,0.042],[97180.0,0.053],[97177.4,0.002]],[[97182.2,4.034],[97183.3,0.021],[97183.6,0.01],[97184.0,0.049],[97184.1,0.002]]]
["binance-futures","BTCUSDT",1733098278205,[[97182.1,5.283],[97182.0,0.002],[97181.7,0.051],[97180.4,0.042],[97180.0,0.053]],[[97182.2,3.732],[97183.3,0.021],[97183.6,0.01],[97184.0,0.049],[97184.1,0.002]]]
["binance-futures","BTCUSDT",1733098278255,[[97182.1,5.28],[97182.0,0.002],[97181.8,0.051],[97181.7,0.051],[97180.4,0.042]],[[97182.2,3.73],[97183.3,0.021],[97183.6,0.01],[97184.0,0.049],[97184.1,0.002]]]
["binance-futures","BTCUSDT",1733098278304,[[97182.1,5.331],[97182.0,0.002],[97181.8,0.051],[97181.7,0.051],[97180.4,0.042]],[[97182.2,3.73],[97183.3,0.021],[97183.6,0.01],[97184.0,0.049],[97184.1,0.002]]]
["binance-futures","BTCUSDT",1733098278361,[[97182.1,5.321],[97182.0,0.002],[97181.8,0.051],[97181.7,0.051],[97180.4,0.042]],[[97182.2,3.665],[97183.3,0.021],[97183.6,0.01],[97184.0,0.049],[97184.1,0.002]]]
["binance-futures","BTCUSDT",1733098278417,[[97182.1,6.075],[97182.0,0.002],[97181.8,0.051],[97181.7,0.051],[97180.4,0.042]],[[97182.2,2.986],[97183.3,0.021],[97183.6,0.01],[97184.0,0.049],[97184.1,0.002]]]
["binance-futures","BTCUSDT",1733098278470,[[97182.1,6.075],[97182.0,0.002],[97181.8,0.051],[97181.7,0.051],[97180.4,0.042]],[[97182.2,2.193],[97183.3,0.021],[97183.6,0.01],[97184.1,0.002],[97187.1,0.263]]]
["binance-futures","BTCUSDT",1733098278519,[[97182.1,6.094],[97182.0,0.002],[97181.8,0.051],[97181.7,0.051],[97180.4,0.042]],[[97182.2,0.188],[97183.3,0.021],[97183.6,0.01],[97184.1,0.002],[97187.1,0.263]]]
["binance-futures","BTCUSDT",1733098278576,[[97182.1,6.082],[97182.0,0.002],[97181.8,0.119],[97181.7,0.051]],[[97182.2,0.188],[97183.6,0.01],[97184.1,0.002],[97187.1,0.189],[97188.3,0.002]]]
["binance-futures","BTCUSDT",1733098278630,[[97182.1,6.082],[97182.0,0.002],[97181.8,0.119],[97181.7,0.051],[97176.7,0.267]],[[97182.2,0.208],[97183.6,0.01],[97184.1,0.002],[97187.1,0.002],[97188.3,0.601]]]
["binance-futures","BTCUSDT",1733098278682,[[97182.1,6.082],[97182.0,0.002],[97181.8,0.119],[97181.7,0.051],[97176.7,0.267]],[[97182.2,0.302],[97183.6,0.01],[97184.1,0.002],[97187.1,0.002],[97188.0,0.002]]]
["binance-futures","BTCUSDT",1733098278736,[[97182.1,6.074],[97182.0,0.002],[97181.8,0.119],[97181.7,0.051],[97176.7,0.267]],[[97182.2,0.305],[97183.6,0.01],[97184.1,0.002],[97187.1,0.002],[97187.9,0.004]]]
["binance-futures","BTCUSDT",1733098278787,[[97182.1,6.074],[97182.0,0.002],[97181.8,0.119],[97181.7,0.051],[97176.7,0.267]],[[97182.2,0.305],[97183.6,0.01],[97184.1,0.002],[97187.1,0.002],[97187.8,0.002]]]
["binance-futures","BTCUSDT",1733098278838,[[97182.1,6.074],[97182.0,0.002],[97181.8,0.119],[97181.7,0.051],[97176.7,0.267]],[[97182.2,0.305],[97183.6,0.01],[97184.1,0.002],[97187.1,0.002],[97187.2,0.614]]]
["binance-futures","BTCUSDT",1733098278892,[[97182.1,6.074],[97182.0,0.002],[97181.8,0.119],[97181.7,0.051],[97176.7,0.267]],[[97182.2,0.313],[97183.6,0.01],[97184.1,0.002],[97187.1,0.004],[97187.2,0.614]]]
["binance-futures","BTCUSDT",1733098278943,[[97182.1,6.074],[97182.0,0.002],[97181.8,0.119],[97181.7,0.051],[97176.7,0.267]],[[97182.2,0.531],[97183.6,0.01],[97184.1,0.002],[97187.0,0.002],[97187.1,0.59]]]
["binance-futures","BTCUSDT",1733098278988,[[97182.1,6.072],[97182.0,0.002],[97181.8,0.119],[97176.7,0.267]],[[97182.2,0.417],[97182.9,0.1],[97183.6,0.01],[97184.1,0.002],[97187.0,0.002]]]
["binance-futures","BTCUSDT",1733098279047,[[97182.1,2.925],[97176.7,0.267],[97174.8,0.72],[97173.7,0.002],[97171.9,0.086]],[[97182.2,3.321],[97182.6,0.011],[97182.8,0.019],[97182.9,0.018],[97183.6,0.01]]]
["binance-futures","BTCUSDT",1733098279097,[[97182.1,2.099],[97180.2,0.054],[97180.0,0.053],[97176.7,0.267],[97174.8,0.72]],[[97182.2,3.345],[97182.6,0.011],[97182.8,0.012],[97182.9,0.018],[97183.6,0.01]]]
["binance-futures","BTCUSDT",1733098279149,[[97182.1,1.521],[97181.6,0.051],[97180.2,0.034],[97180.0,0.053],[97176.7,0.267]],[[97182.2,3.408],[97182.6,0.011],[97182.8,0.131],[97182.9,0.018],[97183.6,0.01]]]
["binance-futures","BTCUSDT",1733098279200,[[97182.1,2.668],[97181.6,0.051],[97180.2,0.034],[97180.1,0.003],[97180.0,0.053]],[[97182.2,3.369],[97182.6,0.011],[97182.7,0.049],[97182.8,0.119],[97182.9,0.018]]]
["binance-futures","BTCUSDT",1733098279253,[[97182.1,3.105],[97181.6,0.051],[97180.2,0.034],[97180.1,0.003],[97180.0,0.053]],[[97182.2,3.341],[97182.6,0.011],[97182.7,0.049],[97182.8,0.119],[97182.9,0.018]]]
["binance-futures","BTCUSDT",1733098279304,[[97182.1,2.581],[97181.7,0.005],[97181.6,0.051],[97180.2,0.034],[97180.1,0.054]],[[97182.2,3.341],[97182.3,0.014],[97182.6,0.011],[97182.7,0.049],[97182.8,0.119]]]
["binance-futures","BTCUSDT",1733098279356,[[97182.1,3.11],[97181.7,0.005],[97181.6,0.051],[97180.2,0.034],[97180.1,0.054]],[[97182.2,3.341],[97182.6,0.011],[97182.7,0.049],[97190.5,0.119],[97222.4,0.025]]]
["binance-futures","BTCUSDT",1733098279407,[[97182.1,2.923],[97181.7,0.005],[97181.6,0.051],[97180.2,0.034],[97180.1,0.054]],[[97182.2,3.339],[97182.6,0.011],[97182.7,0.026],[97190.5,0.119],[97190.9,0.127]]]
["binance-futures","BTCUSDT",1733098279456,[[97182.1,3.009],[97181.7,0.005],[97181.6,0.051],[97180.2,0.034],[97180.1,0.054]],[[97182.2,3.339],[97182.6,0.011],[97182.7,0.026],[97183.1,0.016],[97190.5,0.119]]]
["binance-futures","BTCUSDT",1733098279509,[[97182.1,2.828],[97181.7,0.005],[97181.6,0.051],[97180.2,0.034],[97180.1,0.054]],[[97182.2,3.337],[97182.6,0.011],[97182.7,0.026],[97183.1,0.002],[97186.9,0.613]]]
["binance-futures","BTCUSDT",1733098279556,[[97182.1,3.132],[97181.7,0.005],[97181.6,0.051],[97180.2,0.034],[97180.1,0.054]],[[97182.2,3.255],[97182.6,0.011],[97182.7,0.026],[97183.1,0.002],[97186.8,0.002]]]
["binance-futures","BTCUSDT",1733098279615,[[97182.1,3.25],[97181.7,0.005],[97181.6,0.051],[97180.2,0.034],[97180.1,0.054]],[[97182.2,0.313],[97182.6,0.011],[97182.7,0.026],[97183.1,0.002],[97187.1,0.006]]]
["binance-futures","BTCUSDT",1733098279665,[[97182.1,3.25],[97181.9,0.051],[97181.7,0.005],[97181.6,0.051],[97180.2,0.05]],[[97182.2,0.209],[97182.6,0.011],[97183.1,0.002],[97186.9,0.002],[97187.0,0.243]]]
["binance-futures","BTCUSDT",1733098279713,[[97182.1,4.675],[97181.9,0.051],[97181.7,0.005],[97181.6,0.051],[97180.2,0.05]],[[97182.2,0.196],[97182.6,0.011],[97183.1,0.002],[97186.9,0.002],[97187.0,0.243]]]
["binance-futures","BTCUSDT",1733098279769,[[97182.1,4.675],[97181.9,0.051],[97181.7,0.005],[97181.6,0.051],[97180.2,0.076]],[[97182.2,0.229],[97182.6,0.011],[97183.1,0.002],[97186.9,0.002],[97187.0,0.243]]]
["binance-futures","BTCUSDT",1733098279820,[[97182.1,4.675],[97181.9,0.051],[97181.7,0.005],[97181.6,0.051],[97180.2,0.076]],[[97182.2,0.287],[97182.6,0.011],[97183.1,0.002],[97186.7,0.002],[97186.8,0.615]]]
["binance-futures","BTCUSDT",1733098279872,[[97182.1,5.675],[97181.9,0.051],[97181.7,0.005],[97181.6,0.051],[97181.1,0.002]],[[97182.2,0.2],[97182.6,0.011],[97183.1,0.002],[97186.7,0.002],[97186.9,0.002]]]
["binance-futures","BTCUSDT",1733098279923,[[97188.5,15.61],[97188.4,7.62],[97188.1,0.642],[97188.0,0.049],[97187.9,0.653]],[[97188.6,1.199],[97190.2,0.105],[97190.4,0.025],[97191.8,0.052],[97192.0,0.06]]]
["binance-futures","BTCUSDT",1733098279973,[[97188.5,15.623],[97188.4,0.652],[97188.3,0.004],[97188.0,0.1]],[[97188.6,0.192],[97190.2,0.07],[97190.4,0.025],[97191.7,0.428],[97191.8,0.052]]]
["binance-futures","BTCUSDT",1733098280028,[[97188.5,15.645],[97188.4,0.425],[97188.3,0.004],[97188.0,0.1],[97182.1,1.871]],[[97188.6,0.175],[97190.2,0.07],[97190.4,0.025],[97190.8,0.005],[97191.7,0.428]]]
["binance-futures","BTCUSDT",1733098280078,[[97189.3,11.801],[97189.0,0.015],[97188.9,0.006],[97188.6,0.777],[97188.5,1.596]],[[97189.4,0.048],[97190.4,0.025],[97190.8,0.002],[97191.7,0.428],[97192.0,0.011]]]
["binance-futures","BTCUSDT",1733098280130,[[97189.3,12.686],[97188.6,0.918],[97188.5,0.061]],[[97189.4,0.033],[97190.4,0.025],[97190.8,0.002],[97192.0,0.011],[97195.5,0.202]]]
["binance-futures","BTCUSDT",1733098280178,[[97189.3,14.122],[97188.7,0.051],[97188.6,0.642],[97188.5,0.061],[97188.0,0.09]],[[97189.4,0.033],[97190.4,0.025],[97190.8,0.002],[97192.0,0.011],[97192.5,0.005]]]
["binance-futures","BTCUSDT",1733098280232,[[97189.3,14.132],[97189.1,0.051],[97188.7,0.051],[97188.6,0.642],[97188.5,0.061]],[[97189.4,0.033],[97190.4,0.025],[97190.8,0.002],[97192.0,0.011],[97192.5,0.005]]]
["binance-futures","BTCUSDT",1733098280282,[[97189.3,14.231],[97189.1,0.051],[97188.7,0.051],[97188.6,0.622],[97188.5,0.061]],[[97189.4,0.236],[97190.4,0.025],[97190.8,0.002],[97192.0,0.011],[97192.5,0.005]]]
["binance-futures","BTCUSDT",1733098280336,[[97189.3,14.24],[97189.1,0.051],[97188.7,0.051],[97188.6,0.622],[97188.5,0.061]],[[97189.4,0.37],[97190.4,0.025],[97190.8,0.002],[97192.0,0.011],[97192.5,0.005]]]
["binance-futures","BTCUSDT",1733098280389,[[97189.3,14.257],[97189.1,0.051],[97188.7,0.215],[97188.6,0.575],[97188.5,0.061]],[[97189.4,0.372],[97190.4,0.025],[97190.8,0.002],[97192.0,0.011],[97192.5,0.005]]]
["binance-futures","BTCUSDT",1733098280440,[[97189.3,14.257],[97189.1,0.051],[97188.7,0.215],[97188.6,0.575],[97188.5,0.061]],[[97189.4,0.384],[97190.4,0.025],[97190.8,0.002],[97192.0,0.011],[97192.5,0.005]]]
["binance-futures","BTCUSDT",1733098280493,[[97189.3,14.257],[97189.1,0.051],[97188.7,0.215],[97188.6,0.115],[97188.5,0.061]],[[97189.4,0.352],[97190.4,0.025],[97190.8,0.002],[97191.9,0.004],[97192.0,0.002]]]
["binance-futures","BTCUSDT",1733098280547,[[97190.3,17.166],[97190.2,0.002],[97190.0,2.137],[97189.7,0.051],[97189.6,0.041]],[[97190.4,0.027],[97191.9,0.004],[97192.0,0.002],[97196.4,0.271],[97196.5,0.717]]]
["binance-futures","BTCUSDT",1733098280598,[[97190.3,17.532],[97190.2,0.002],[97190.1,0.634],[97190.0,0.041],[97189.7,0.051]],[[97190.4,0.024],[97192.0,0.002],[97192.2,0.002],[97196.4,0.175],[97196.5,0.717]]]
["binance-futures","BTCUSDT",1733098280650,[[97190.3,17.769],[97190.2,0.002],[97190.1,0.315],[97190.0,0.041],[97189.9,0.006]],[[97190.4,0.225],[97192.0,0.002],[97192.2,0.002],[97196.4,0.247],[97198.5,0.013]]]
["binance-futures","BTCUSDT",1733098280702,[[97191.0,15.557],[97190.9,1.008],[97190.4,3.002],[97190.3,2.273],[97190.2,0.002]],[[97191.1,0.054],[97192.0,0.002],[97192.2,0.002],[97196.4,0.072],[97198.5,0.013]]]
["binance-futures","BTCUSDT",1733098280747,[[97191.0,15.619],[97190.9,1.011],[97190.6,0.006],[97190.4,0.433],[97190.3,1.96]],[[97191.1,0.056],[97192.0,0.002],[97192.2,0.002],[97196.3,0.002],[97196.4,0.512]]]
["binance-futures","BTCUSDT",1733098280807,[[97191.0,15.94],[97190.9,1.002],[97190.8,0.002],[97190.6,0.006],[97190.4,0.433]],[[97191.1,0.056],[97192.0,0.002],[97192.2,0.002],[97196.4,0.072],[97201.1,0.01]]]
["binance-futures","BTCUSDT",1733098280860,[[97191.0,15.942],[97190.9,1.002],[97190.8,0.002],[97190.6,0.006],[97190.4,0.433]],[[97191.1,0.06],[97192.0,0.002],[97192.2,0.002],[97196.4,0.072],[97201.1,0.01]]]
["binance-futures","BTCUSDT",1733098280910,[[97191.7,11.626],[97191.1,8.63],[97191.0,5.36],[97190.9,1.002],[97190.8,0.004]],[[97192.0,0.002],[97192.2,0.002],[97192.8,0.002],[97196.4,0.072],[97201.0,0.002]]]
["binance-futures","BTCUSDT",1733098280962,[[97191.7,13.39],[97191.6,0.002],[97191.3,0.006],[97191.2,2.49],[97191.1,2.039]],[[97191.8,0.054],[97192.0,0.002],[97192.2,0.002],[97192.8,0.002],[97196.4,0.072]]]
["binance-futures","BTCUSDT",1733098281012,[[97191.7,14.824],[97191.6,0.002],[97191.3,0.006],[97191.2,1.161],[97191.1,0.053]],[[97191.8,0.056],[97192.0,0.002],[97192.2,0.002],[97192.8,0.002],[97196.4,0.072]]]
["binance-futures","BTCUSDT",1733098281064,[[97191.7,15.247],[97191.6,0.002],[97191.5,0.051],[97191.3,0.006],[97191.2,0.411]],[[97191.8,0.056],[97192.0,0.002],[97192.2,0.002],[97192.8,0.002],[97202.0,0.006]]]
["binance-futures","BTCUSDT",1733098281116,[[97191.7,15.528],[97191.6,0.002],[97191.5,0.051],[97191.3,0.006],[97191.2,0.411]],[[97191.8,0.058],[97192.0,0.002],[97192.2,0.002],[97192.8,0.002],[97198.8,0.079]]]
["binance-futures","BTCUSDT",1733098281169,[[97191.7,15.443],[97191.6,0.002],[97191.5,0.051],[97191.3,0.006],[97191.2,0.411]],[[97191.8,0.058],[97192.0,0.002],[97192.2,0.002],[97192.8,0.002],[97198.8,0.079]]]
["binance-futures","BTCUSDT",1733098281222,[[97191.7,15.602],[97191.6,0.002],[97191.5,0.051],[97191.3,0.006],[97191.2,0.411]],[[97191.8,0.058],[97192.0,0.002],[97192.2,0.002],[97192.8,0.002],[97198.8,0.079]]]
["binance-futures","BTCUSDT",1733098281274,[[97191.7,15.512],[97191.6,0.002],[97191.5,0.051],[97191.3,0.006],[97191.2,0.411]],[[97191.8,0.058],[97192.0,0.002],[97192.2,0.002],[97192.8,0.002],[97198.8,0.079]]]
["binance-futures","BTCUSDT",1733098281326,[[97191.7,15.471],[97191.6,0.002],[97191.5,0.051],[97191.3,0.006],[97191.2,0.411]],[[97191.8,0.06],[97192.0,0.002],[97192.2,0.002],[97192.8,0.002],[97198.8,0.079]]]
["binance-futures","BTCUSDT",1733098281371,[[97191.7,13.048],[97191.6,0.002],[97191.5,0.051],[97191.3,0.006],[97191.2,0.411]],[[97191.8,0.259],[97192.0,0.002],[97192.2,0.002],[97192.8,0.002],[97194.7,0.002]]]
["binance-futures","BTCUSDT",1733098281430,[[97191.7,12.54],[97191.6,0.002],[97191.5,0.051],[97191.3,0.006],[97191.2,0.411]],[[97191.8,0.267],[97192.0,0.002],[97192.2,0.002],[97192.8,0.002],[97193.6,0.082]]]
["binance-futures","BTCUSDT",1733098281475,[[97191.7,12.54],[97191.6,0.002],[97191.5,0.051],[97191.3,0.006],[97191.2,0.411]],[[97191.8,0.148],[97192.0,0.002],[97192.2,0.002],[97192.8,0.002],[97197.2,0.002]]]
["binance-futures","BTCUSDT",1733098281536,[[97191.7,12.54],[97191.6,0.002],[97191.5,0.051],[97191.3,0.006],[97191.2,0.411]],[[97191.8,0.148],[97192.0,0.002],[97192.2,0.002],[97192.8,0.002],[97197.0,0.002]]]
["binance-futures","BTCUSDT",1733098281589,[[97191.7,12.54],[97191.6,0.002],[97191.5,0.051],[97191.3,0.006],[97191.2,0.411]],[[97191.8,0.06],[97192.0,0.002],[97192.2,0.002],[97192.8,0.002],[97193.0,0.002]]]
["binance-futures","BTCUSDT",1733098281632,[[97191.7,13.567],[97191.6,0.002],[97191.5,0.051],[97191.3,0.006],[97191.2,0.411]],[[97191.8,0.06],[97192.0,0.002],[97192.2,0.002],[97192.8,0.002],[97193.0,0.002]]]
["binance-futures","BTCUSDT",1733098281690,[[97191.7,13.509],[97191.6,0.002],[97191.5,0.051],[97191.3,0.006],[97191.2,0.411]],[[97191.8,0.06],[97192.0,0.002],[97192.2,0.002],[97192.8,0.002],[97193.0,0.002]]]
["binance-futures","BTCUSDT",1733098281744,[[97191.7,13.513],[97191.6,0.002],[97191.5,0.051],[97191.3,0.006],[97191.2,0.411]],[[97191.8,0.06],[97192.0,0.002],[97192.2,0.002],[97192.8,0.002],[97193.0,0.002]]]
["binance-futures","BTCUSDT",1733098281791,[[97191.7,13.513],[97191.6,0.004],[97191.5,0.051],[97191.3,0.006],[97191.2,0.411]],[[97191.8,0.06],[97192.0,0.002],[97192.2,0.002],[97192.8,0.002],[97193.0,0.002]]]
["binance-futures","BTCUSDT",1733098281837,[[97191.7,13.51],[97191.6,0.004],[97191.5,0.051],[97191.3,0.006],[97191.2,0.411]],[[97191.8,0.059],[97192.0,0.002],[97192.2,0.002],[97192.8,0.002],[97193.0,0.002]]]
["binance-futures","BTCUSDT",1733098281904,[[97191.7,13.506],[97191.6,0.004],[97191.5,0.051],[97191.3,0.006],[97191.2,0.411]],[[97191.8,0.398],[97192.0,0.002],[97192.2,0.002],[97192.8,0.002],[97193.0,0.002]]]
["binance-futures","BTCUSDT",1733098281955,[[97191.7,7.808],[97191.6,0.004],[97191.5,0.051],[97191.3,0.006],[97191.2,0.411]],[[97191.8,2.78],[97192.0,0.002],[97192.2,0.002],[97192.8,0.002],[97193.0,0.002]]]
["binance-futures","BTCUSDT",1733098282007,[[97191.7,7.903],[97191.6,0.002],[97191.5,0.051],[97191.3,0.006],[97191.2,0.111]],[[97191.8,2.78],[97192.0,0.002],[97192.2,0.002],[97192.8,0.002],[97193.0,0.002]]]
["binance-futures","BTCUSDT",1733098282059,[[97191.7,7.903],[97191.6,0.004],[97191.5,0.051],[97191.3,0.006],[97191.2,0.111]],[[97191.8,2.782],[97192.0,0.002],[97192.2,0.002],[97192.8,0.002],[97193.0,0.002]]]
["binance-futures","BTCUSDT",1733098282110,[[97191.7,7.903],[97191.6,0.004],[97191.5,0.051],[97191.3,0.006],[97191.2,0.111]],[[97191.8,2.78],[97192.0,0.002],[97192.2,0.002],[97192.8,0.002],[97193.0,0.002]]]
["binance-futures","BTCUSDT",1733098282161,[[97191.7,7.9],[97191.6,0.004],[97191.5,0.051],[97191.3,0.006],[97191.2,0.111]],[[97191.8,2.78],[97192.0,0.002],[97192.2,0.002],[97192.8,0.002],[97193.0,0.002]]]
["binance-futures","BTCUSDT",1733098282253,[[97191.7,7.891],[97191.6,0.004],[97191.5,0.051],[97191.3,0.006],[97191.2,0.111]],[[97191.8,2.685],[97192.0,0.002],[97192.2,0.002],[97192.8,0.002],[97193.0,0.002]]]
["binance-futures","BTCUSDT",1733098282319,[[97191.7,7.89],[97191.6,0.004],[97191.5,0.051],[97191.3,0.006],[97191.2,0.111]],[[97191.8,2.704],[97192.0,0.002],[97192.2,0.002],[97192.8,0.002],[97193.0,0.002]]]
["binance-futures","BTCUSDT",1733098282369,[[97191.7,7.888],[97191.6,0.004],[97191.5,0.051],[97191.3,0.006],[97191.2,0.111]],[[97191.8,2.786],[97192.0,0.002],[97192.2,0.002],[97192.8,0.002],[97193.0,0.002]]]
["binance-futures","BTCUSDT",1733098282416,[[97191.7,7.881],[97191.6,0.004],[97191.5,0.051],[97191.2,0.111]],[[97191.8,2.799],[97192.0,0.002],[97192.2,0.002],[97192.8,0.002],[97193.0,0.002]]]
["binance-futures","BTCUSDT",1733098282477,[[97191.7,7.881],[97191.6,0.004],[97191.5,0.051],[97191.2,0.111],[97188.5,0.003]],[[97191.8,3.028],[97192.0,0.002],[97192.2,0.002],[97192.8,0.002],[97193.0,0.002]]]
["binance-futures","BTCUSDT",1733098282508,[[97191.7,7.881],[97191.6,0.004],[97191.5,0.051],[97191.2,0.079],[97188.5,0.003]],[[97191.8,3.028],[97192.0,0.002],[97192.2,0.002],[97192.8,0.002],[97193.0,0.002]]]
["binance-futures","BTCUSDT",1733098282578,[[97191.7,7.883],[97191.6,0.004],[97191.5,0.051],[97191.2,0.079],[97188.5,0.003]],[[97191.8,2.946],[97192.0,0.002],[97192.2,0.002],[97192.8,0.002],[97193.0,0.002]]]
["binance-futures","BTCUSDT",1733098282632,[[97191.7,7.883],[97191.6,0.004],[97191.5,0.051],[97191.2,0.079],[97188.5,0.003]],[[97191.8,2.76],[97192.0,0.002],[97192.2,0.002],[97192.8,0.002],[97193.0,0.002]]]
["binance-futures","BTCUSDT",1733098282674,[[97191.7,7.883],[97191.6,0.004],[97191.5,0.051],[97191.2,0.079],[97191.0,0.151]],[[97191.8,2.918],[97192.0,0.002],[97192.2,0.002],[97192.8,0.002],[97193.0,0.002]]]
["binance-futures","BTCUSDT",1733098282738,[[97191.7,7.883],[97191.6,0.004],[97191.5,0.051],[97191.2,0.079],[97191.0,0.151]],[[97191.8,2.92],[97192.0,0.002],[97192.2,0.002],[97192.8,0.002],[97193.0,0.002]]]
["binance-futures","BTCUSDT",1733098282788,[[97191.7,7.679],[97191.6,0.004],[97191.5,0.051],[97191.2,0.079],[97191.0,0.151]],[[97191.8,2.947],[97192.0,0.002],[97192.2,0.002],[97192.8,0.002],[97193.0,0.002]]]
["binance-futures","BTCUSDT",1733098282839,[[97191.7,7.67],[97191.6,0.004],[97191.5,0.051],[97191.2,0.079],[97191.0,0.151]],[[97191.8,3.96],[97192.0,0.002],[97192.2,0.002],[97192.8,0.002],[97193.0,0.002]]]
["binance-futures","BTCUSDT",1733098282892,[[97191.7,7.67],[97191.6,0.004],[97191.5,0.051],[97191.2,0.079],[97191.0,0.151]],[[97191.8,4.009],[97192.0,0.002],[97192.2,0.002],[97192.8,0.002],[97193.0,0.002]]]
["binance-futures","BTCUSDT",1733098283154,[[97191.7,7.679],[97191.6,0.004],[97191.5,0.051],[97191.2,0.079],[97191.0,0.151]],[[97191.8,4.009],[97192.0,0.002],[97192.2,0.002],[97192.8,0.002],[97193.0,0.002]]]
["binance-futures","BTCUSDT",1733098283205,[[97191.7,7.679],[97191.6,0.004],[97191.5,0.051],[97191.2,0.079],[97191.0,0.151]],[[97191.8,3.973],[97192.0,0.002],[97192.2,0.002],[97192.8,0.002],[97193.0,0.002]]]
["binance-futures","BTCUSDT",1733098283309,[[97191.7,7.677],[97191.6,0.004],[97191.5,0.051],[97191.2,0.079],[97191.0,0.151]],[[97191.8,3.981],[97192.0,0.002],[97192.2,0.002],[97192.8,0.002],[97193.0,0.002]]]
["binance-futures","BTCUSDT",1733098283361,[[97191.7,7.689],[97191.6,0.004],[97191.5,0.051],[97191.2,0.079],[97191.1,0.528]],[[97191.8,2.861],[97192.0,0.002],[97192.2,0.002],[97192.8,0.002],[97193.0,0.002]]]
["binance-futures","BTCUSDT",1733098283405,[[97191.7,7.704],[97191.6,0.004],[97191.5,0.051],[97191.2,0.152],[97191.1,0.528]],[[97191.8,2.892],[97192.0,0.002],[97192.2,0.002],[97192.8,0.002],[97193.0,0.002]]]
["binance-futures","BTCUSDT",1733098283449,[[97191.7,7.706],[97191.6,0.004],[97191.5,0.051],[97191.2,0.152],[97191.1,0.528]],[[97191.8,2.892],[97192.0,0.002],[97192.2,0.002],[97192.8,0.002],[97193.0,0.002]]]
["binance-futures","BTCUSDT",1733098283515,[[97191.7,7.704],[97191.6,0.004],[97191.5,0.051],[97191.2,0.152],[97191.1,0.528]],[[97191.8,2.974],[97192.0,0.002],[97192.2,0.002],[97192.8,0.002],[97193.0,0.002]]]
["binance-futures","BTCUSDT",1733098283580,[[97191.7,7.704],[97191.6,0.004],[97191.5,0.051],[97191.2,0.152],[97191.1,0.528]],[[97191.8,2.892],[97192.0,0.002],[97192.2,0.002],[97192.8,0.002],[97193.0,0.002]]]
["binance-futures","BTCUSDT",1733098283630,[[97191.7,7.704],[97191.6,0.004],[97191.5,0.051],[97191.2,0.152],[97191.1,0.528]],[[97191.8,2.892],[97192.0,0.002],[97192.2,0.002],[97192.8,0.002],[97193.0,0.002]]]
["binance-futures","BTCUSDT",1733098283739,[[97191.7,7.704],[97191.6,0.004],[97191.5,0.051],[97191.2,0.152],[97191.1,0.528]],[[97191.8,3.001],[97192.0,0.002],[97192.2,0.002],[97192.8,0.002],[97193.0,0.002]]]
["binance-futures","BTCUSDT",1733098283844,[[97191.7,7.704],[97191.6,0.004],[97191.5,0.051],[97191.2,0.152],[97191.1,0.528]],[[97191.8,2.991],[97192.0,0.002],[97192.2,0.002],[97192.8,0.002],[97193.0,0.002]]]
["binance-futures","BTCUSDT",1733098283899,[[97191.7,7.625],[97191.6,0.004],[97191.5,0.051],[97191.2,0.152],[97191.1,0.528]],[[97191.8,3.003],[97192.0,0.002],[97192.2,0.002],[97192.8,0.002],[97193.0,0.002]]]
["binance-futures","BTCUSDT",1733098283948,[[97191.7,7.495],[97191.6,0.004],[97191.5,0.051],[97191.2,0.152],[97191.1,0.528]],[[97191.8,3.003],[97192.0,0.002],[97192.2,0.002],[97192.8,0.002],[97193.0,0.002]]]
["binance-futures","BTCUSDT",1733098284005,[[97191.7,7.498],[97191.6,0.004],[97191.5,0.051],[97191.2,0.152],[97191.1,0.528]],[[97191.8,3.018],[97192.0,0.002],[97192.2,0.002],[97192.8,0.002],[97193.0,0.002]]]
["binance-futures","BTCUSDT",1733098284047,[[97191.7,7.498],[97191.6,0.004],[97191.5,0.051],[97191.2,0.152],[97191.1,0.528]],[[97191.8,3.018],[97192.0,0.002],[97192.2,0.002],[97192.8,0.002],[97193.0,0.002]]]
["binance-futures","BTCUSDT",1733098284113,[[97191.7,7.476],[97191.6,0.004],[97191.5,0.051],[97191.2,0.152],[97191.1,0.528]],[[97191.8,3.11],[97192.0,0.051],[97192.2,0.002],[97192.8,0.002],[97193.0,0.002]]]
["binance-futures","BTCUSDT",1733098284165,[[97191.7,5.5],[97191.6,0.002],[97191.5,0.051],[97191.2,0.152],[97191.1,0.528]],[[97191.8,4.731],[97192.0,0.092],[97192.2,0.002],[97192.8,0.043],[97193.0,0.002]]]
["binance-futures","BTCUSDT",1733098284218,[[97191.7,5.408],[97191.6,0.002],[97191.5,0.051],[97191.2,0.152],[97191.1,0.528]],[[97191.8,4.841],[97192.0,0.092],[97192.2,0.002],[97192.8,0.043],[97193.0,0.002]]]
["binance-futures","BTCUSDT",1733098284269,[[97191.7,5.408],[97191.6,0.002],[97191.2,0.152],[97191.1,0.528]],[[97191.8,4.741],[97192.0,0.092],[97192.2,0.002],[97192.8,0.043],[97193.0,0.002]]]
["binance-futures","BTCUSDT",1733098284321,[[97191.7,5.437],[97191.6,0.002],[97191.2,0.152],[97191.1,0.528],[97167.8,0.019]],[[97191.8,4.741],[97192.0,0.092],[97192.2,0.002],[97192.8,0.043],[97193.0,0.002]]]
["binance-futures","BTCUSDT",1733098284369,[[97191.7,5.335],[97191.6,0.002],[97191.2,0.152],[97191.1,0.528],[97168.7,0.141]],[[97191.8,4.708],[97192.0,0.092],[97192.2,0.002],[97192.8,0.043],[97193.0,0.002]]]
["binance-futures","BTCUSDT",1733098284425,[[97191.7,5.336],[97191.6,0.002],[97191.2,0.152],[97191.1,0.528],[97185.7,0.116]],[[97191.8,4.761],[97192.0,0.092],[97192.2,0.002],[97192.8,0.043],[97193.0,0.002]]]
["binance-futures","BTCUSDT",1733098284530,[[97191.7,5.344],[97191.6,0.002],[97191.2,0.152],[97191.1,0.528],[97191.0,0.049]],[[97191.8,4.717],[97192.0,0.092],[97192.2,0.002],[97192.8,0.043],[97193.0,0.002]]]
["binance-futures","BTCUSDT",1733098284588,[[97191.7,5.324],[97191.6,0.002],[97191.2,0.152],[97191.1,0.528],[97191.0,0.049]],[[97191.8,4.717],[97192.0,0.092],[97192.2,0.002],[97192.8,0.043],[97193.0,0.002]]]
["binance-futures","BTCUSDT",1733098284690,[[97191.7,5.324],[97191.6,0.002],[97191.2,0.152],[97191.1,0.528],[97191.0,0.049]],[[97191.8,4.717],[97191.9,0.052],[97192.0,0.092],[97192.2,0.002],[97192.8,0.043]]]
["binance-futures","BTCUSDT",1733098284744,[[97191.7,5.306],[97191.6,0.002],[97191.2,0.152],[97191.1,0.528],[97191.0,0.049]],[[97191.8,5.031],[97191.9,0.052],[97192.0,0.092],[97192.2,0.002],[97192.8,0.043]]]
["binance-futures","BTCUSDT",1733098285122,[[97191.7,5.303],[97191.6,0.002],[97191.2,0.152],[97191.1,0.528],[97191.0,0.049]],[[97191.8,5.03],[97191.9,0.052],[97192.0,0.092],[97192.2,0.002],[97192.8,0.043]]]
["binance-futures","BTCUSDT",1733098285174,[[97191.7,5.323],[97191.6,0.002],[97191.2,0.152],[97191.1,0.528],[97191.0,0.049]],[[97191.8,5.03],[97191.9,0.052],[97192.0,0.092],[97192.2,0.002],[97192.8,0.043]]]
["binance-futures","BTCUSDT",1733098285227,[[97191.7,5.343],[97191.6,0.002],[97191.2,0.152],[97191.1,0.528],[97191.0,0.049]],[[97191.8,5.015],[97191.9,0.052],[97192.0,0.092],[97192.2,0.002],[97192.8,0.043]]]
["binance-futures","BTCUSDT",1733098285274,[[97191.7,5.41],[97191.6,0.002],[97191.4,0.051],[97191.2,0.152],[97191.1,0.528]],[[97191.8,4.132],[97191.9,0.052],[97192.0,0.092],[97192.2,0.002],[97192.8,0.002]]]
["binance-futures","BTCUSDT",1733098285330,[[97191.7,5.525],[97191.6,0.002],[97191.4,0.051],[97191.2,0.152],[97191.1,0.528]],[[97191.8,4.1],[97191.9,0.052],[97192.0,0.092],[97192.2,0.002],[97192.8,0.002]]]
["binance-futures","BTCUSDT",1733098285382,[[97191.7,5.67],[97191.6,0.053],[97191.4,0.051],[97191.2,0.152],[97191.1,0.528]],[[97191.8,3.684],[97191.9,0.052],[97192.0,0.002],[97192.2,0.002],[97192.8,0.002]]]
["binance-futures","BTCUSDT",1733098285434,[[97191.7,5.679],[97191.6,0.053],[97191.4,0.051],[97191.2,0.152],[97191.1,0.528]],[[97191.8,3.672],[97191.9,0.052],[97192.0,0.002],[97192.2,0.002],[97192.8,0.002]]]
["binance-futures","BTCUSDT",1733098285485,[[97191.7,5.665],[97191.6,0.053],[97191.4,0.051],[97191.2,0.152],[97191.1,0.528]],[[97191.8,3.213],[97191.9,0.052],[97192.0,0.002],[97192.2,0.002],[97192.8,0.002]]]
["binance-futures","BTCUSDT",1733098285585,[[97191.7,5.665],[97191.6,0.053],[97191.4,0.051],[97191.2,0.152],[97191.1,0.528]],[[97191.8,3.036],[97191.9,0.052],[97192.0,0.002],[97192.2,0.002],[97192.8,0.002]]]
["binance-futures","BTCUSDT",1733098285640,[[97191.7,5.665],[97191.6,0.053],[97191.4,0.051],[97191.2,0.152],[97191.1,0.528]],[[97191.8,2.99],[97191.9,0.052],[97192.0,0.002],[97192.2,0.002],[97192.8,0.002]]]
["binance-futures","BTCUSDT",1733098285750,[[97191.7,8.708],[97191.6,0.053],[97191.4,0.051],[97191.2,0.152],[97191.1,0.528]],[[97191.8,0.085],[97191.9,0.052],[97192.0,0.002],[97192.2,0.002],[97192.8,0.002]]]
["binance-futures","BTCUSDT",1733098285803,[[97191.7,8.708],[97191.6,0.053],[97191.4,0.051],[97191.2,0.152],[97191.1,0.579]],[[97191.8,0.085],[97191.9,0.052],[97192.0,0.002],[97192.2,0.002],[97192.8,0.002]]]
["binance-futures","BTCUSDT",1733098285853,[[97196.8,9.927],[97196.7,5.922],[97196.6,0.004],[97196.5,0.002],[97196.4,0.041]],[[97196.9,0.096],[97197.4,0.032],[97197.9,0.002],[97198.6,0.002],[97198.8,0.002]]]
["binance-futures","BTCUSDT",1733098285904,[[97197.3,25.019],[97196.9,5.292],[97196.8,3.483],[97196.7,0.083],[97196.6,0.006]],[[97197.4,0.032],[97197.9,0.002],[97198.6,0.002],[97198.8,0.002],[97201.8,0.005]]]
["binance-futures","BTCUSDT",1733098285955,[[97197.3,16.613],[97196.9,1.585],[97196.8,0.087],[97196.7,0.083],[97196.6,0.006]],[[97197.4,0.038],[97197.9,0.002],[97198.6,0.002],[97198.8,0.002],[97201.8,0.005]]]
["binance-futures","BTCUSDT",1733098286007,[[97199.9,12.492],[97199.7,0.008],[97199.2,0.041],[97199.0,0.003],[97198.7,0.092]],[[97200.0,0.027],[97200.8,0.023],[97201.8,0.005],[97202.8,0.002],[97204.5,0.002]]]
["binance-futures","BTCUSDT",1733098286056,[[97199.9,11.909],[97199.7,0.053],[97199.2,0.041],[97198.9,0.002],[97198.7,0.08]],[[97200.0,0.161],[97200.8,0.023],[97201.8,0.005],[97202.8,0.002],[97203.4,0.267]]]
["binance-futures","BTCUSDT",1733098286108,[[97199.9,11.422],[97199.7,0.053],[97199.2,0.041],[97198.9,0.002],[97198.7,0.08]],[[97200.0,0.046],[97200.8,0.009],[97201.8,0.005],[97202.3,0.018],[97202.8,0.002]]]
["binance-futures","BTCUSDT",1733098286159,[[97199.9,11.454],[97199.8,0.205],[97199.7,0.053],[97199.2,0.041],[97198.9,0.002]],[[97200.0,0.043],[97200.8,0.009],[97201.0,0.005],[97201.8,0.005],[97202.3,0.018]]]
["binance-futures","BTCUSDT",1733098286210,[[97199.9,11.676],[97199.7,0.053],[97199.5,0.002],[97199.2,0.041],[97198.9,0.002]],[[97200.0,0.026],[97200.8,0.009],[97201.0,0.005],[97201.8,0.005],[97202.3,0.018]]]
["binance-futures","BTCUSDT",1733098286263,[[97204.9,6.943],[97204.4,0.1],[97204.0,0.049],[97203.0,0.002],[97202.6,0.043]],[[97205.0,5.974],[97205.4,0.002],[97205.5,0.583],[97205.7,0.004],[97206.4,0.002]]]
["binance-futures","BTCUSDT",1733098286314,[[97204.9,7.747],[97204.4,0.1],[97204.0,0.049],[97202.6,0.043]],[[97205.0,5.555],[97205.4,0.232],[97205.7,0.004],[97206.4,0.002],[97207.7,0.267]]]
["binance-futures","BTCUSDT",1733098286363,[[97204.9,7.152],[97204.8,0.002],[97204.5,0.041],[97204.4,0.1],[97204.0,0.049]],[[97205.0,5.637],[97205.4,0.172],[97205.7,0.004],[97206.4,0.002],[97207.7,0.267]]]
["binance-futures","BTCUSDT",1733098286420,[[97204.9,7.25],[97204.8,0.002],[97204.5,0.041],[97204.0,0.049]],[[97205.0,5.647],[97205.4,0.172],[97205.7,0.004],[97206.4,0.002],[97207.7,0.267]]]
["binance-futures","BTCUSDT",1733098286470,[[97204.9,7.34],[97204.8,0.002],[97204.5,0.027],[97204.0,0.049],[97199.9,0.34]],[[97205.0,5.64],[97205.4,0.172],[97205.7,0.004],[97206.4,0.002],[97207.7,0.267]]]
["binance-futures","BTCUSDT",1733098286524,[[97204.9,6.105],[97204.8,0.002],[97204.5,0.027],[97204.0,0.049],[97202.6,0.002]],[[97205.0,5.657],[97205.4,0.172],[97205.7,0.004],[97206.0,0.041],[97206.4,0.002]]]
["binance-futures","BTCUSDT",1733098286574,[[97204.9,5.08],[97204.8,0.002],[97204.5,0.014],[97202.6,0.002]],[[97205.0,5.695],[97205.1,0.014],[97205.4,0.172],[97205.7,0.004],[97206.0,0.041]]]
["binance-futures","BTCUSDT",1733098286624,[[97204.9,5.09],[97204.8,0.002],[97202.6,0.002],[97199.9,0.226],[97198.4,0.002]],[[97205.0,6.875],[97205.1,0.014],[97205.4,0.172],[97205.6,0.041],[97205.7,0.004]]]
["binance-futures","BTCUSDT",1733098286677,[[97204.9,5.339],[97204.8,0.002],[97202.6,0.002],[97199.9,0.038],[97198.4,0.002]],[[97205.0,6.911],[97205.1,0.014],[97205.4,0.172],[97205.6,0.041],[97205.7,0.004]]]
["binance-futures","BTCUSDT",1733098286731,[[97204.9,0.697],[97204.8,0.002],[97202.6,0.002],[97200.0,0.057],[97199.9,0.004]],[[97205.0,6.911],[97205.1,0.014],[97205.4,0.172],[97205.6,0.041],[97205.7,0.004]]]
["binance-futures","BTCUSDT",1733098286781,[[97204.9,0.915],[97204.8,0.002],[97202.6,0.002],[97200.0,0.024],[97199.9,0.004]],[[97205.0,6.918],[97205.1,0.014],[97205.4,0.172],[97205.6,0.041],[97205.7,0.004]]]
["binance-futures","BTCUSDT",1733098286834,[[97204.9,0.712],[97204.8,0.002],[97202.6,0.002],[97200.1,0.003],[97200.0,0.024]],[[97205.0,6.947],[97205.1,0.014],[97205.3,0.002],[97205.4,0.335],[97205.6,0.041]]]
["binance-futures","BTCUSDT",1733098286884,[[97204.9,0.831],[97204.8,0.002],[97202.6,0.002],[97200.1,0.003],[97200.0,0.035]],[[97205.0,6.967],[97205.1,0.019],[97205.3,0.002],[97205.4,0.335],[97205.6,0.041]]]
["binance-futures","BTCUSDT",1733098286938,[[97204.9,1.434],[97204.8,0.002],[97202.6,0.043],[97202.0,0.041],[97200.1,0.003]],[[97205.0,5.898],[97205.1,0.005],[97205.3,0.002],[97205.4,0.335],[97207.4,0.267]]]
["binance-futures","BTCUSDT",1733098286988,[[97204.9,1.434],[97204.8,0.002],[97202.7,0.013],[97202.6,0.043],[97202.0,0.041]],[[97205.0,5.842],[97205.1,0.005],[97205.3,0.002],[97205.4,0.335],[97207.4,0.267]]]
["binance-futures","BTCUSDT",1733098287041,[[97204.9,6.754],[97204.8,0.043],[97204.0,0.049],[97202.8,0.041],[97202.7,0.013]],[[97205.0,0.932],[97207.4,0.264],[97208.8,0.002],[97210.0,0.144],[97210.5,0.111]]]
["binance-futures","BTCUSDT",1733098287092,[[97206.5,5.442],[97206.4,5.283],[97206.3,2.384],[97205.6,2.397],[97205.2,1.785]],[[97207.0,0.006],[97207.4,0.262],[97208.4,0.014],[97208.8,0.002],[97209.1,0.005]]]
["binance-futures","BTCUSDT",1733098287143,[[97207.1,8.204],[97206.9,0.729],[97206.6,4.742],[97206.5,15.418],[97206.4,2.069]],[[97208.4,0.004],[97208.8,0.002],[97209.1,0.005],[97209.7,0.057],[97210.5,0.091]]]
["binance-futures","BTCUSDT",1733098287194,[[97209.6,3.459],[97209.3,2.85],[97208.7,0.571],[97208.3,0.688],[97207.5,11.422]],[[97209.7,0.007],[97210.5,0.091],[97210.6,0.01],[97210.9,0.005],[97211.8,0.002]]]
["binance-futures","BTCUSDT",1733098287245,[[97209.7,13.624],[97209.6,16.102],[97209.5,0.689],[97209.2,0.041],[97208.8,0.043]],[[97209.8,0.109],[97210.5,0.091],[97210.6,0.01],[97211.8,0.002],[97212.5,0.002]]]
["binance-futures","BTCUSDT",1733098287296,[[97209.7,14.017],[97209.6,2.381],[97209.2,0.041],[97208.8,0.041]],[[97209.8,0.113],[97210.5,0.091],[97210.6,0.002],[97211.1,0.005],[97211.8,0.002]]]
["binance-futures","BTCUSDT",1733098287348,[[97209.7,14.726],[97209.6,1.406],[97209.2,0.041],[97208.8,0.041],[97207.1,0.162]],[[97209.8,0.113],[97210.5,0.091],[97210.6,0.002],[97211.1,0.005],[97211.8,0.002]]]
["binance-futures","BTCUSDT",1733098287400,[[97209.7,15.303],[97209.6,1.406],[97209.2,0.041],[97208.8,0.041],[97208.1,0.055]],[[97209.8,0.112],[97210.6,0.002],[97211.1,0.005],[97211.8,0.002],[97220.9,0.002]]]
["binance-futures","BTCUSDT",1733098287451,[[97209.7,15.303],[97209.6,1.406],[97209.2,0.041],[97208.8,0.041],[97208.1,0.055]],[[97209.8,0.114],[97210.6,0.002],[97211.1,0.005],[97211.8,0.002],[97215.1,0.099]]]
["binance-futures","BTCUSDT",1733098287504,[[97209.7,15.542],[97209.6,1.406],[97209.2,0.041],[97208.8,0.041],[97208.1,0.055]],[[97209.8,0.039],[97210.6,0.002],[97211.8,0.002],[97215.1,0.008],[97221.6,0.514]]]
["binance-futures","BTCUSDT",1733098287555,[[97213.4,2.473],[97213.1,8.05],[97213.0,1.818],[97212.9,14.02],[97212.8,0.606]],[[97215.1,0.003],[97215.4,0.005],[97215.5,0.014],[97217.1,0.144],[97217.4,0.009]]]
["binance-futures","BTCUSDT",1733098287606,[[97215.1,11.526],[97215.0,0.003],[97214.6,0.002],[97214.4,0.003],[97213.6,0.002]],[[97215.2,0.054],[97215.4,0.005],[97215.5,0.014],[97217.1,0.144],[97217.4,0.002]]]
["binance-futures","BTCUSDT",1733098287657,[[97215.1,12.464],[97214.6,0.002],[97214.1,0.002],[97213.6,0.002]],[[97215.2,0.056],[97215.5,0.014],[97217.0,0.005],[97217.1,0.144],[97217.4,0.002]]]
["binance-futures","BTCUSDT",1733098287708,[[97215.1,11.248],[97214.6,0.002],[97214.1,0.002],[97213.6,0.002],[97213.4,0.58]],[[97215.2,0.052],[97215.5,0.002],[97217.4,0.002],[97218.6,0.032],[97219.4,0.007]]]
["binance-futures","BTCUSDT",1733098287759,[[97215.1,11.281],[97214.6,0.002],[97214.1,0.002],[97213.6,0.002],[97213.4,0.451]],[[97215.2,0.054],[97215.5,0.002],[97217.4,0.002],[97218.5,0.005],[97218.6,0.083]]]
["binance-futures","BTCUSDT",1733098287810,[[97215.1,11.493],[97214.6,0.002],[97214.1,0.002],[97213.6,0.002],[97213.4,0.416]],[[97215.2,0.054],[97215.5,0.002],[97217.4,0.002],[97218.1,0.02],[97218.6,0.091]]]
["binance-futures","BTCUSDT",1733098287864,[[97215.1,11.649],[97214.6,0.002],[97214.1,0.002],[97213.6,0.002],[97213.4,0.268]],[[97215.2,0.054],[97215.5,0.002],[97217.4,0.002],[97218.1,0.002],[97218.4,0.007]]]
["binance-futures","BTCUSDT",1733098287915,[[97215.1,11.569],[97215.0,0.006],[97214.6,0.002],[97214.5,0.002],[97214.1,0.002]],[[97215.2,0.054],[97215.5,0.002],[97217.4,0.002],[97218.1,0.002],[97218.2,0.005]]]
["binance-futures","BTCUSDT",1733098288021,[[97215.1,11.574],[97215.0,0.006],[97214.6,0.002],[97214.5,0.002],[97214.1,0.002]],[[97215.2,0.058],[97215.5,0.002],[97217.4,0.002],[97218.1,0.002],[97218.2,0.005]]]
["binance-futures","BTCUSDT",1733098288074,[[97215.1,11.46],[97215.0,0.006],[97214.6,0.002],[97214.5,0.002],[97214.1,0.002]],[[97215.2,0.067],[97215.5,0.002],[97217.4,0.002],[97218.1,0.002],[97218.8,0.005]]]
["binance-futures","BTCUSDT",1733098288128,[[97215.1,10.978],[97215.0,0.006],[97214.6,0.002],[97214.5,0.002],[97214.1,0.002]],[[97215.2,0.086],[97215.5,0.002],[97217.4,0.002],[97218.1,0.002],[97220.2,0.15]]]
["binance-futures","BTCUSDT",1733098288178,[[97215.1,9.976],[97215.0,0.006],[97214.6,0.002],[97214.5,0.002],[97214.1,0.002]],[[97215.2,0.086],[97215.5,0.002],[97217.4,0.002],[97218.1,0.002],[97219.8,0.002]]]
["binance-futures","BTCUSDT",1733098288231,[[97215.1,9.976],[97215.0,0.006],[97214.6,0.002],[97214.5,0.002],[97214.1,0.002]],[[97215.2,0.107],[97215.5,0.002],[97217.4,0.002],[97218.1,0.002],[97218.6,0.018]]]
["binance-futures","BTCUSDT",1733098288285,[[97215.1,9.979],[97215.0,0.006],[97214.6,0.002],[97214.5,0.002],[97214.1,0.002]],[[97215.2,0.07],[97215.5,0.002],[97217.4,0.002],[97218.1,0.002],[97218.6,0.018]]]
["binance-futures","BTCUSDT",1733098288337,[[97215.1,9.82],[97215.0,0.012],[97214.6,0.002],[97214.1,0.002]],[[97215.2,0.075],[97215.5,0.002],[97217.4,0.002],[97218.1,0.002],[97218.6,0.006]]]
["binance-futures","BTCUSDT",1733098288390,[[97220.0,5.979],[97219.9,0.006],[97219.5,0.002],[97219.2,0.002],[97218.5,0.002]],[[97220.1,3.972],[97220.2,0.731],[97220.9,0.002],[97221.7,1.252],[97221.9,0.004]]]
["binance-futures","BTCUSDT",1733098288442,[[97220.0,5.304],[97219.9,0.006],[97219.5,0.002],[97218.5,0.002]],[[97220.1,2.161],[97220.2,0.717],[97220.9,0.002],[97221.7,1.252],[97221.9,0.004]]]
["binance-futures","BTCUSDT",1733098288493,[[97220.0,5.246],[97219.9,0.006],[97219.5,0.002],[97218.1,0.054],[97216.7,0.092]],[[97220.1,2.165],[97220.2,0.717],[97220.9,0.002],[97221.7,1.252],[97221.9,0.004]]]
["binance-futures","BTCUSDT",1733098288541,[[97220.0,5.346],[97219.9,0.006],[97219.5,0.002],[97218.1,0.054],[97216.7,0.092]],[[97220.1,2.306],[97220.2,0.717],[97220.9,0.002],[97221.7,1.252],[97221.9,0.004]]]
["binance-futures","BTCUSDT",1733098288596,[[97220.0,5.361],[97219.9,0.006],[97219.5,0.002],[97218.1,0.054],[97216.7,0.092]],[[97220.1,2.311],[97220.2,0.717],[97220.9,0.002],[97221.7,1.252],[97221.9,0.004]]]
["binance-futures","BTCUSDT",1733098288649,[[97220.0,5.417],[97219.9,0.006],[97219.5,0.002],[97218.1,0.054],[97216.7,0.092]],[[97220.1,2.308],[97220.2,0.717],[97220.9,0.002],[97221.7,1.252],[97221.9,0.004]]]
["binance-futures","BTCUSDT",1733098288700,[[97220.0,5.476],[97219.9,0.006],[97219.5,0.002],[97218.1,0.054],[97217.6,0.003]],[[97220.1,2.194],[97220.8,0.002],[97220.9,0.719],[97221.7,1.252],[97221.9,0.004]]]
["binance-futures","BTCUSDT",1733098288752,[[97220.0,5.502],[97219.9,0.006],[97219.5,0.002],[97218.1,0.198],[97217.6,0.003]],[[97220.1,2.194],[97220.8,0.002],[97220.9,0.719],[97221.7,1.252],[97221.9,0.004]]]
["binance-futures","BTCUSDT",1733098288850,[[97220.0,7.387],[97219.9,0.006],[97219.5,0.002],[97218.4,0.041],[97218.1,0.198]],[[97220.1,0.58],[97220.8,0.002],[97220.9,0.719],[97221.7,1.252],[97221.9,0.004]]]
["binance-futures","BTCUSDT",1733098288904,[[97220.0,7.336],[97219.9,0.008],[97219.5,0.002],[97218.4,0.041],[97218.1,0.198]],[[97220.1,0.58],[97220.8,0.002],[97220.9,0.719],[97221.7,1.252],[97221.9,0.004]]]
["binance-futures","BTCUSDT",1733098288955,[[97220.0,7.336],[97219.9,0.008],[97219.5,0.002],[97218.4,0.041],[97218.1,0.198]],[[97220.1,0.58],[97221.7,1.252],[97221.9,0.004],[97222.5,0.008],[97224.7,0.011]]]
["binance-futures","BTCUSDT",1733098289008,[[97220.0,7.438],[97219.9,0.008],[97219.5,0.002],[97219.0,1.0],[97218.4,0.041]],[[97220.1,0.543],[97221.5,0.603],[97221.7,1.252],[97221.9,0.004],[97222.1,0.007]]]
["binance-futures","BTCUSDT",1733098289061,[[97220.0,7.748],[97219.9,0.008],[97219.5,0.002],[97219.1,0.203],[97219.0,1.0]],[[97220.1,0.036],[97221.5,0.002],[97221.7,1.252],[97221.9,0.002],[97222.1,0.005]]]
["binance-futures","BTCUSDT",1733098289110,[[97220.0,7.748],[97219.9,0.008],[97219.5,0.002],[97219.1,0.203],[97219.0,1.0]],[[97220.1,0.033],[97221.5,0.002],[97221.7,1.252],[97221.9,0.002],[97222.1,0.005]]]
["binance-futures","BTCUSDT",1733098289163,[[97220.0,7.848],[97219.9,0.014],[97219.5,0.002],[97219.1,0.203],[97219.0,1.0]],[[97220.1,0.033],[97221.5,0.002],[97221.7,1.252],[97221.9,0.002],[97222.1,0.005]]]
["binance-futures","BTCUSDT",1733098289215,[[97220.0,7.742],[97219.9,0.014],[97219.5,0.002],[97219.1,0.203],[97219.0,1.0]],[[97220.1,0.021],[97221.5,0.002],[97221.7,1.252],[97221.9,0.002],[97222.1,0.005]]]
["binance-futures","BTCUSDT",1733098289266,[[97220.0,7.745],[97219.9,0.014],[97219.5,0.002],[97219.1,0.203],[97219.0,1.0]],[[97220.1,0.021],[97221.5,0.002],[97221.7,1.252],[97221.9,0.002],[97222.1,0.005]]]
["binance-futures","BTCUSDT",1733098289317,[[97220.0,7.77],[97219.9,0.014],[97219.5,0.002],[97219.1,0.203],[97219.0,1.0]],[[97220.1,0.021],[97221.5,0.002],[97221.7,1.252],[97221.9,0.002],[97222.1,0.005]]]
["binance-futures","BTCUSDT",1733098298706,[[97226.1,3.053],[97224.0,0.049],[97223.4,0.002],[97223.1,0.186],[97217.8,0.002]],[[97226.2,9.546],[97226.3,0.008],[97226.4,0.006],[97226.8,0.002],[97227.1,0.002]]]
["binance-futures","BTCUSDT",1733098359621,[[97349.0,16.274],[97348.9,0.004],[97348.8,0.008],[97348.7,0.318],[97348.4,0.014]],[[97349.1,5.009],[97349.2,0.003],[97350.0,0.068],[97350.7,0.01],[97353.1,0.018]]]
["binance-futures","BTCUSDT",1733098378921,[[97437.4,0.297],[97436.5,0.002],[97436.4,0.002],[97436.0,0.041],[97435.6,0.002]],[[97437.5,2.069],[97439.1,0.043],[97439.2,0.072],[97440.2,0.002],[97440.6,0.129]]]
["binance-futures","BTCUSDT",1733098443981,[[97300.0,3.318],[97297.9,0.157],[97297.8,0.167],[97297.4,0.003],[97297.2,0.006]],[[97300.1,5.098],[97300.5,0.002],[97301.1,0.078],[97301.2,0.041],[97301.5,0.002]]]
["binance-futures","BTCUSDT",1733098463687,[[97275.3,11.212],[97275.2,0.611],[97275.1,0.719],[97275.0,1.129],[97274.0,0.047]],[[97275.4,2.484],[97278.7,0.002],[97279.0,0.002],[97280.0,0.006],[97280.3,0.1]]]
["binance-futures","BTCUSDT",1733098527327,[[97310.0,8.027],[97309.9,0.021],[97309.8,0.006],[97309.4,0.002],[97303.4,0.002]],[[97310.1,1.666],[97310.3,0.002],[97312.5,0.003],[97313.1,0.005],[97321.2,0.002]]]
["binance-futures","BTCUSDT",1733098565893,[[97304.8,8.555],[97304.7,0.002],[97304.6,0.002],[97304.5,0.339],[97304.3,0.129]],[[97304.9,1.06],[97311.2,0.002],[97312.1,0.005],[97313.9,0.426],[97314.0,0.293]]]
["binance-futures","BTCUSDT",1733098610456,[[97284.7,0.17],[97282.0,0.005],[97281.6,0.003],[97281.3,0.051],[97281.0,0.005]],[[97284.8,14.064],[97284.9,0.015],[97285.1,0.074],[97285.6,0.041],[97285.8,0.002]]]
["binance-futures","BTCUSDT",1733098631595,[[97284.3,0.152],[97284.0,0.002],[97283.8,0.027],[97282.8,0.002],[97282.7,0.002]],[[97284.4,4.91],[97284.5,0.178],[97284.6,0.182],[97284.8,0.002],[97284.9,0.006]]]
["binance-futures","BTCUSDT",1733098695617,[[97281.7,0.396],[97281.5,0.027],[97280.0,0.006],[97279.9,0.002],[97274.8,0.98]],[[97281.8,6.594],[97281.9,0.328],[97282.0,0.002],[97282.1,0.007],[97282.2,0.1]]]
["binance-futures","BTCUSDT",1733098748372,[[97233.2,3.304],[97233.1,0.019],[97232.2,0.022],[97232.0,0.062],[97231.7,0.006]],[[97233.3,6.882],[97233.4,0.004],[97234.0,0.002],[97235.7,0.002],[97236.6,0.041]]]
["binance-futures","BTCUSDT",1733098781885,[[97236.2,15.485],[97236.1,0.002],[97235.0,0.076],[97234.8,0.041]],[[97236.3,0.02],[97237.7,0.002],[97240.9,0.037],[97241.4,0.286],[97241.7,0.003]]]
["binance-futures","BTCUSDT",1733098803233,[[97260.6,6.909],[97260.5,0.009],[97260.4,0.002],[97258.1,0.245],[97256.8,0.041]],[[97260.7,11.235],[97260.8,0.007],[97260.9,0.002],[97261.1,0.037],[97261.2,0.024]]]
["binance-futures","BTCUSDT",1733098872691,[[97305.0,0.833],[97304.5,0.002],[97303.5,0.002],[97303.0,0.051],[97302.3,0.36]],[[97305.1,4.604],[97305.2,4.107],[97305.3,0.004],[97307.2,0.041],[97307.5,0.003]]]
["binance-futures","BTCUSDT",1733098934050,[[97216.1,4.992],[97215.6,0.002],[97215.2,0.092],[97214.1,0.131],[97214.0,0.002]],[[97216.2,1.557],[97216.4,0.002],[97218.4,0.002],[97218.6,0.003],[97218.7,0.04]]]
["binance-futures","BTCUSDT",1733098955325,[[97280.6,5.539],[97280.5,0.002],[97280.1,0.002],[97280.0,0.004],[97279.7,0.173]],[[97280.7,4.308],[97280.9,0.007],[97281.0,0.004],[97281.1,0.054],[97281.6,0.003]]]
["binance-futures","BTCUSDT",1733099023117,[[97297.3,7.044],[97296.7,0.002],[97296.5,0.041],[97295.7,0.102],[97295.6,0.044]],[[97297.4,4.073],[97299.0,0.002],[97299.2,0.055],[97299.3,0.129],[97312.3,0.002]]]
["binance-futures","BTCUSDT",1733099046487,[[97335.7,4.5],[97334.8,0.002],[97334.3,0.051],[97334.2,0.002],[97330.7,0.01]],[[97335.8,6.398],[97335.9,0.002],[97336.6,0.002],[97336.7,0.002],[97337.7,0.002]]]
["binance-futures","BTCUSDT",1733099111750,[[97377.1,3.884],[97376.8,0.002],[97376.7,0.102],[97375.8,0.177],[97369.0,0.002]],[[97377.2,4.23],[97377.6,0.041],[97377.7,0.002],[97378.3,0.107],[97378.4,0.041]]]
["binance-futures","BTCUSDT",1733099134329,[[97367.9,4.77],[97367.0,0.053],[97366.5,0.041]],[[97368.0,0.27],[97368.9,0.002],[97369.9,0.005],[97370.1,0.002],[97370.8,0.165]]]
["binance-futures","BTCUSDT",1733099175102,[[97328.3,5.899],[97328.2,0.002],[97328.0,0.064],[97327.6,0.314],[97327.5,0.685]],[[97328.4,0.213],[97328.8,0.002],[97329.2,0.002],[97329.4,0.005],[97329.6,0.002]]]
["binance-futures","BTCUSDT",1733099224740,[[97343.3,1.243],[97342.8,0.102],[97341.6,0.082],[97341.4,0.053],[97340.0,0.004]],[[97343.4,15.526],[97343.5,0.603],[97343.6,0.254],[97343.8,0.013],[97344.0,0.062]]]
["binance-futures","BTCUSDT",1733099292071,[[97289.0,9.745],[97288.9,0.074],[97288.8,0.041],[97288.6,0.002],[97288.0,0.103]],[[97289.1,0.941],[97289.8,0.018],[97290.5,0.002],[97291.8,0.003],[97292.4,0.002]]]
["binance-futures","BTCUSDT",1733099313233,[[97314.0,10.858],[97313.7,0.051],[97313.6,0.041],[97313.3,0.002],[97312.4,0.002]],[[97314.1,0.062],[97315.1,0.002],[97315.3,0.005],[97316.3,0.013],[97320.4,0.003]]]
["binance-futures","BTCUSDT",1733099354103,[[97391.9,13.954],[97391.8,0.367],[97391.7,0.112],[97391.6,1.425],[97391.5,0.002]],[[97392.0,0.031],[97392.6,0.009],[97394.1,0.002],[97394.2,0.035],[97394.5,0.003]]]
["binance-futures","BTCUSDT",1733099404522,[[97330.8,5.134],[97330.7,0.014],[97330.5,0.002],[97330.4,0.006],[97329.8,0.002]],[[97330.9,1.926],[97333.8,0.005],[97337.2,0.041],[97338.7,0.002],[97339.0,0.004]]]
["binance-futures","BTCUSDT",1733099469785,[[97389.0,5.509],[97388.9,0.014],[97388.5,0.053],[97388.1,0.051],[97386.6,0.005]],[[97389.1,0.155],[97390.2,0.002],[97390.4,0.005],[97390.6,0.002],[97394.3,0.002]]]
["binance-futures","BTCUSDT",1733099480882,[[97405.5,3.455],[97405.4,0.018],[97405.2,0.053],[97405.1,0.012],[97404.9,0.3]],[[97405.6,4.652],[97406.0,0.004],[97406.5,0.007],[97406.6,0.059],[97407.7,0.003]]]
["binance-futures","BTCUSDT",1733099551631,[[97499.2,2.726],[97499.0,0.002],[97498.7,0.051],[97498.0,0.002],[97497.8,0.053]],[[97499.3,11.025],[97499.4,0.006],[97499.9,0.265],[97500.0,0.109],[97500.2,0.3]]]
["binance-futures","BTCUSDT",1733099573704,[[97520.9,4.542],[97520.7,0.051],[97520.5,0.002]],[[97521.0,5.088],[97522.2,0.041],[97522.9,0.003],[97523.1,0.132],[97525.6,0.765]]]
["binance-futures","BTCUSDT",1733099641741,[[97609.5,3.057],[97609.4,0.002],[97609.2,0.002],[97608.4,0.004],[97608.3,0.46]],[[97609.6,4.323],[97609.9,0.342],[97610.1,0.004],[97610.2,0.006],[97610.3,0.002]]]
["binance-futures","BTCUSDT",1733099655617,[[97625.7,4.887],[97625.6,0.003],[97625.1,0.002]],[[97625.8,4.835],[97625.9,0.002],[97627.2,0.002],[97627.6,0.041],[97628.0,0.194]]]
["binance-futures","BTCUSDT",1733099720144,[[97577.6,5.004],[97576.7,0.051],[97576.6,0.041],[97576.5,0.041],[97576.2,0.614]],[[97577.7,5.596],[97577.8,0.006],[97578.0,0.007],[97579.9,0.077],[97580.0,0.15]]]
["binance-futures","BTCUSDT",1733099740886,[[97523.1,2.136],[97523.0,0.817],[97522.7,0.101],[97521.3,0.002],[97520.2,0.03]],[[97523.2,4.139],[97523.3,0.002],[97524.0,0.041],[97524.1,0.002],[97525.6,0.082]]]
["binance-futures","BTCUSDT",1733099780653,[[97481.4,4.156],[97480.8,0.011],[97480.6,0.009],[97480.0,0.236],[97479.3,0.266]],[[97481.5,3.535],[97481.8,0.006],[97483.8,0.073],[97483.9,0.053],[97484.0,0.313]]]
["binance-futures","BTCUSDT",1733099827394,[[97567.4,12.056],[97567.2,0.041],[97567.0,0.014],[97566.8,0.006],[97566.5,0.053]],[[97567.5,0.202],[97569.5,0.1],[97570.0,0.004],[97571.0,0.009],[97572.4,0.018]]]
["binance-futures","BTCUSDT",1733099895705,[[97545.9,6.399],[97545.8,0.002],[97545.0,0.041],[97544.8,0.102],[97544.6,0.017]],[[97546.0,1.33],[97546.8,0.002],[97548.0,0.018],[97548.5,0.002],[97549.4,0.041]]]
["binance-futures","BTCUSDT",1733099937356,[[97679.9,5.602],[97679.8,0.006],[97679.7,0.327],[97679.6,0.006],[97678.5,0.006]],[[97680.0,7.433],[97680.1,0.004],[97680.2,0.128],[97680.3,0.005],[97682.9,0.093]]]
["binance-futures","BTCUSDT",1733099983411,[[97654.6,5.847],[97654.5,0.004],[97654.4,3.22],[97654.3,17.339],[97654.2,1.601]],[[97654.7,1.325],[97654.8,0.062],[97655.0,0.014],[97655.2,0.002],[97655.3,0.018]]]
["binance-futures","BTCUSDT",1733100005089,[[97628.5,3.933],[97628.0,0.002],[97627.6,0.041],[97626.1,0.003],[97625.5,0.041]],[[97628.6,10.214],[97628.7,0.057],[97628.8,0.012],[97628.9,0.002],[97630.3,0.005]]]
["binance-futures","BTCUSDT",1733100076054,[[97607.9,2.391],[97607.4,0.002],[97607.1,0.002],[97606.5,0.02],[97602.5,0.262]],[[97608.0,14.144],[97608.1,1.362],[97608.3,0.002],[97609.1,0.002],[97609.5,0.022]]]
["binance-futures","BTCUSDT",1733100136211,[[97655.3,2.617],[97653.4,0.002],[97652.9,0.003],[97652.5,0.002],[97650.3,0.004]],[[97655.4,6.866],[97655.5,0.004],[97656.0,0.062],[97656.2,0.002],[97657.2,0.043]]]
["binance-futures","BTCUSDT",1733100168203,[[97554.1,2.154],[97550.7,0.172],[97550.6,1.004],[97549.3,0.005]],[[97554.2,9.668],[97554.3,1.151],[97554.4,0.004],[97554.6,0.002],[97554.8,0.041]]]
["binance-futures","BTCUSDT",1733100189470,[[97547.9,8.644],[97547.7,0.005],[97547.3,0.005],[97546.0,0.256],[97545.9,1.0]],[[97548.0,1.952],[97549.4,0.041],[97549.7,0.002],[97550.4,0.002],[97550.8,0.002]]]
["binance-futures","BTCUSDT",1733100259817,[[97579.7,1.484],[97579.3,0.421],[97579.1,0.027],[97578.9,0.563],[97578.7,0.946]],[[97579.8,0.002],[97580.0,0.006],[97585.7,0.002],[97586.8,0.002],[97586.9,0.921]]]
["binance-futures","BTCUSDT",1733100274032,[[97644.8,9.743],[97644.7,0.002],[97644.6,0.002],[97644.4,0.041],[97643.8,0.051]],[[97644.9,3.597],[97646.4,1.43],[97646.5,5.381],[97647.7,0.004],[97653.1,0.002]]]
["binance-futures","BTCUSDT",1733100339153,[[97607.3,3.636],[97607.1,0.005],[97607.0,0.005],[97606.5,0.002],[97602.2,0.002]],[[97607.4,3.536],[97607.5,0.013],[97608.0,0.103],[97608.3,0.002],[97608.8,0.041]]]
["binance-futures","BTCUSDT",1733100404911,[[97557.9,0.785],[97557.7,0.018],[97556.6,0.002],[97556.5,0.053]],[[97558.0,15.938],[97558.1,0.007],[97558.2,0.008],[97558.5,0.002],[97558.6,0.006]]]
["binance-futures","BTCUSDT",1733100431178,[[97557.7,0.04],[97557.6,0.053],[97557.0,0.051],[97556.4,0.051],[97555.6,0.051]],[[97557.8,9.569],[97557.9,0.007],[97558.0,0.002],[97558.1,0.002],[97558.2,0.719]]]
["binance-futures","BTCUSDT",1733100491236,[[97513.8,3.505],[97513.6,0.002],[97511.0,0.005],[97510.0,0.005],[97508.9,0.018]],[[97513.9,9.516],[97514.0,0.008],[97514.1,0.228],[97514.3,0.002],[97514.5,0.002]]]
["binance-futures","BTCUSDT",1733100513289,[[97488.0,0.002],[97487.3,0.005],[97486.9,0.09],[97486.4,0.007]],[[97488.1,2.642],[97488.8,0.25],[97489.3,0.045],[97489.4,0.606],[97489.5,13.235]]]
["binance-futures","BTCUSDT",1733100555887,[[97413.7,3.213],[97412.5,0.007],[97412.4,0.091],[97410.0,0.043]],[[97413.8,5.44],[97413.9,0.004],[97414.5,0.006],[97414.7,0.012],[97414.8,0.002]]]
["binance-futures","BTCUSDT",1733100599705,[[97372.2,2.754],[97372.1,0.01],[97371.8,0.002],[97371.1,0.15]],[[97372.3,3.934],[97372.8,0.002],[97373.1,0.002],[97373.9,0.006],[97375.2,0.047]]]
["binance-futures","BTCUSDT",1733100665139,[[97334.9,1.581],[97334.4,0.002],[97334.3,0.005],[97333.9,0.002],[97333.6,0.018]],[[97335.0,4.121],[97335.1,0.002],[97335.2,0.041],[97335.3,0.006],[97335.7,0.002]]]
["binance-futures","BTCUSDT",1733100685767,[[97393.9,4.355],[97393.4,0.002],[97392.6,0.002],[97392.5,0.002],[97391.5,0.002]],[[97394.0,2.797],[97394.3,0.002],[97394.4,0.041],[97394.8,0.041],[97395.6,0.265]]]
["binance-futures","BTCUSDT",1733100727900,[[97388.1,0.051]],[[97388.2,0.936],[97389.6,6.182],[97390.0,5.115],[97390.4,1.171],[97391.0,0.041]]]
["binance-futures","BTCUSDT",1733100773389,[[97419.8,4.549],[97419.7,0.051],[97418.8,0.002],[97418.1,0.034],[97416.8,0.082]],[[97419.9,4.863],[97420.0,0.002],[97420.1,0.156],[97420.2,0.006],[97420.6,0.108]]]
["binance-futures","BTCUSDT",1733100839462,[[97411.0,0.516],[97410.0,0.004],[97407.2,0.006],[97407.1,0.002],[97406.7,0.022]],[[97411.1,11.43],[97411.2,0.045],[97411.5,0.017],[97411.6,0.304],[97411.7,0.002]]]
["binance-futures","BTCUSDT",1733100853517,[[97377.4,0.009],[97377.2,0.019],[97376.6,0.002]],[[97377.5,4.227],[97377.6,4.382],[97378.4,5.937],[97379.0,6.692],[97379.3,3.208]]]
["binance-futures","BTCUSDT",1733100930465,[[97335.4,2.09],[97334.9,0.011],[97334.7,0.202],[97333.8,0.004],[97333.7,0.846]],[[97335.5,11.539],[97335.6,0.005],[97335.7,0.002],[97336.0,0.062],[97336.9,0.002]]]
["binance-futures","BTCUSDT",1733100953660,[[97375.1,5.757],[97375.0,1.688],[97374.4,5.757],[97373.6,3.095],[97372.7,2.319]],[[97375.2,0.019],[97375.7,0.002],[97376.1,0.07],[97376.5,0.002],[97377.6,0.092]]]
["binance-futures","BTCUSDT",1733101026353,[[97528.7,6.384],[97528.6,0.004],[97528.0,0.049],[97527.5,0.041],[97525.7,0.013]],[[97528.8,3.326],[97529.0,0.002],[97529.2,0.002],[97531.0,0.041],[97531.1,0.002]]]
["binance-futures","BTCUSDT",1733101039215,[[97538.4,13.592],[97538.3,0.462],[97538.2,1.0],[97538.1,0.002],[97538.0,0.002]],[[97538.5,6.179],[97538.6,0.002],[97538.8,0.002],[97538.9,0.002],[97540.0,0.004]]]
["binance-futures","BTCUSDT",1733101106736,[],[[97554.0,3.511],[97555.8,0.909],[97556.0,0.925],[97556.6,11.129],[97556.7,1.268]]]
["binance-futures","BTCUSDT",1733101127950,[[97587.0,0.097],[97585.6,0.059],[97585.1,0.051],[97580.9,0.03],[97556.8,0.412]],[[97587.1,16.312],[97587.2,0.006],[97587.4,0.002],[97587.5,1.267],[97587.6,0.004]]]
["binance-futures","BTCUSDT",1733101174231,[[97572.0,0.102],[97571.3,0.002],[97570.6,0.005]],[[97572.4,6.724],[97572.6,5.583],[97573.0,1.237],[97573.1,0.781],[97573.2,6.86]]]
["binance-futures","BTCUSDT",1733101217034,[[97508.8,15.42],[97508.7,0.223],[97508.6,0.299],[97508.5,0.005],[97508.0,0.049]],[[97508.9,4.678],[97510.6,0.002],[97512.0,0.092],[97513.5,0.043],[97513.7,0.129]]]
["binance-futures","BTCUSDT",1733101280747,[[97579.7,8.116],[97579.6,0.302],[97579.2,0.006],[97579.1,0.002]],[[97579.8,4.397],[97579.9,0.041],[97580.0,0.037],[97581.4,0.002],[97582.0,0.129]]]
["binance-futures","BTCUSDT",1733101297837,[[97562.4,1.055],[97562.3,0.071],[97561.6,0.002],[97561.5,0.002],[97560.0,0.004]],[[97562.5,11.341],[97562.6,0.006],[97562.7,0.002],[97562.8,0.5],[97563.2,0.041]]]
["binance-futures","BTCUSDT",1733101370865,[[97547.8,5.086],[97547.7,0.002],[97546.9,0.002],[97546.8,0.12],[97546.7,0.309]],[[97547.9,6.211],[97548.0,0.002],[97548.1,0.129],[97550.3,0.003],[97552.0,0.041]]]
["binance-futures","BTCUSDT",1733101391250,[[97527.9,7.075],[97527.8,0.004],[97527.3,0.002],[97525.7,0.02],[97525.6,0.129]],[[97528.0,4.521],[97529.1,0.079],[97529.2,0.004],[97531.2,0.002],[97532.0,0.049]]]
["binance-futures","BTCUSDT",1733101456531,[[97591.8,4.387],[97591.7,0.12],[97591.6,0.307],[97591.2,0.002],[97590.8,0.002]],[[97591.9,3.625],[97593.4,0.002],[97593.6,0.002],[97596.3,0.002],[97596.4,0.977]]]
["binance-futures","BTCUSDT",1733101514692,[[97591.0,0.802],[97589.7,0.002],[97588.9,0.004],[97587.1,0.185],[97587.0,0.059]],[[97591.1,7.568],[97591.2,0.006],[97591.4,0.129],[97591.7,0.002],[97592.0,0.119]]]
["binance-futures","BTCUSDT",1733101542354,[[97588.7,0.653],[97588.0,0.051],[97587.9,0.002],[97587.1,0.003],[97582.5,0.002]],[[97588.8,4.694],[97589.8,0.002],[97590.8,0.004],[97591.2,0.002],[97600.4,0.05]]]
["binance-futures","BTCUSDT",1733101564401,[[97644.4,5.086],[97644.1,0.068],[97644.0,0.219],[97643.6,0.002],[97640.3,0.051]],[[97644.5,2.894],[97644.8,0.002],[97645.0,0.235],[97646.4,0.002],[97646.5,0.009]]]
["binance-futures","BTCUSDT",1733101640335,[[97509.0,3.347],[97508.0,0.054],[97506.8,0.232],[97506.7,0.235],[97506.6,0.54]],[[97509.1,6.5],[97509.2,0.003],[97509.6,0.002],[97509.8,0.002],[97510.6,0.005]]]
["binance-futures","BTCUSDT",1733101652905,[[97506.7,4.512],[97506.5,0.307],[97506.4,1.255],[97506.2,0.002],[97505.8,0.002]],[[97506.8,5.409],[97506.9,0.003],[97507.7,0.002],[97508.0,0.004],[97508.1,0.002]]]
["binance-futures","BTCUSDT",1733101718981,[[97600.3,3.446],[97600.0,0.058],[97599.8,0.102],[97599.7,0.267],[97599.6,0.045]],[[97600.4,3.329],[97600.5,0.014],[97605.5,0.117],[97605.6,0.027],[97605.7,0.354]]]
["binance-futures","BTCUSDT",1733101788756,[[97535.7,2.117],[97535.6,0.005],[97534.5,0.041],[97534.2,0.002],[97533.3,0.018]],[[97535.8,9.382],[97535.9,0.007],[97536.0,0.002],[97536.8,0.002],[97537.0,0.008]]]
["binance-futures","BTCUSDT",1733101817252,[[97567.9,2.535],[97567.8,0.147],[97567.5,0.021],[97567.4,0.002],[97567.0,0.462]],[[97568.0,2.948],[97568.5,0.006],[97568.6,0.011],[97569.0,0.002],[97569.2,0.002]]]
["binance-futures","BTCUSDT",1733101876626,[[97599.9,19.153],[97599.8,0.01],[97599.6,0.002],[97599.5,0.008],[97598.7,0.002]],[[97600.0,5.718],[97600.1,0.021],[97600.3,0.025],[97600.5,0.002],[97601.0,0.044]]]
["binance-futures","BTCUSDT",1733101899512,[[97579.9,8.216],[97579.8,0.004],[97579.1,0.002],[97578.3,0.063],[97578.2,0.129]],[[97580.0,4.06],[97580.6,0.002],[97580.7,0.315],[97580.8,1.773],[97580.9,0.002]]]
["binance-futures","BTCUSDT",1733101947543,[[97572.3,6.141],[97572.2,0.129],[97572.0,0.049],[97571.3,0.002],[97570.5,0.002]],[[97572.4,2.939],[97573.2,0.002],[97576.0,0.049],[97576.1,0.002],[97577.1,0.002]]]
["binance-futures","BTCUSDT",1733101990751,[[97591.8,1.296],[97591.6,0.002],[97590.7,0.002],[97590.6,0.307],[97590.1,0.002]],[[97591.9,12.735],[97592.0,1.705],[97592.4,0.002],[97592.7,0.002],[97596.8,0.259]]]
["binance-futures","BTCUSDT",1733102058484,[[97653.7,9.741],[97653.6,0.004],[97653.4,0.002],[97652.1,15.668],[97639.1,0.291]],[[97653.8,5.695],[97654.5,0.02],[97654.8,0.041],[97654.9,0.19],[97656.7,0.071]]]
["binance-futures","BTCUSDT",1733102081005,[[97635.8,3.863],[97635.4,0.002],[97633.6,0.041],[97632.6,0.002],[97632.5,0.634]],[[97635.9,8.42],[97636.0,0.052],[97636.3,0.002],[97636.6,0.24],[97637.8,0.041]]]
["binance-futures","BTCUSDT",1733102140209,[[97683.7,6.583],[97683.6,0.051],[97683.1,0.051],[97682.8,0.043],[97682.7,0.002]],[[97683.8,4.822],[97684.0,0.621],[97684.1,0.013],[97684.6,0.735],[97685.0,0.009]]]
["binance-futures","BTCUSDT",1733102168005,[[97635.2,7.125],[97634.4,0.082],[97633.8,0.002],[97633.7,0.013],[97633.6,0.041]],[[97635.3,6.16],[97635.4,0.007],[97635.7,0.008],[97635.8,0.006],[97637.8,0.006]]]
["binance-futures","BTCUSDT",1733102235148,[[97646.4,14.043],[97646.3,0.006],[97646.2,0.004],[97640.5,0.397],[97639.5,0.17]],[[97646.5,0.104],[97647.2,0.002],[97647.4,0.002],[97648.2,0.003],[97649.0,0.545]]]
["binance-futures","BTCUSDT",1733102266267,[[97621.0,6.788],[97620.9,0.007],[97620.8,0.043],[97620.0,0.051],[97619.4,0.129]],[[97621.1,0.703],[97622.0,0.002],[97623.0,0.004],[97624.0,0.002],[97624.8,0.004]]]
["binance-futures","BTCUSDT",1733102322900,[[97587.9,5.724],[97587.8,0.002],[97587.2,0.006],[97587.0,0.059],[97586.8,0.084]],[[97588.0,0.747],[97588.8,0.002],[97589.6,0.002],[97589.8,0.002],[97592.5,0.129]]]
["binance-futures","BTCUSDT",1733102344364,[[97616.3,7.084],[97616.2,0.004],[97616.0,0.049],[97615.2,0.041],[97615.0,0.17]],[[97616.4,1.635],[97619.9,0.003],[97620.0,0.053],[97620.8,0.041],[97620.9,0.002]]]
["binance-futures","BTCUSDT",1733102377763,[[97651.7,8.158],[97651.6,0.004],[97651.4,0.002],[97651.3,0.002],[97650.9,0.006]],[[97651.8,1.868],[97651.9,0.002],[97652.1,0.076],[97652.2,0.002],[97653.6,0.003]]]
["binance-futures","BTCUSDT",1733102431610,[[97725.3,11.634],[97725.2,1.794],[97725.1,0.005],[97724.8,0.051],[97724.7,0.002]],[[97725.4,1.755],[97725.6,0.004],[97727.9,0.025],[97728.6,0.018],[97730.4,0.002]]]
["binance-futures","BTCUSDT",1733102492494,[[97896.7,11.928],[97896.6,0.008],[97896.5,0.028],[97896.0,0.09],[97895.5,0.002]],[[97896.8,2.642],[97897.0,0.058],[97897.2,0.016],[97897.3,0.057],[97898.1,0.002]]]
["binance-futures","BTCUSDT",1733102512779,[[97932.0,0.058],[97931.5,0.848],[97931.4,1.09],[97930.1,1.177],[97930.0,1.779]],[[97932.4,2.32],[97934.3,0.719],[97934.4,3.979],[97934.5,0.674],[97934.8,0.002]]]
["binance-futures","BTCUSDT",1733102556264,[[97899.5,18.29],[97899.4,0.003],[97899.1,0.051],[97899.0,0.003],[97898.9,0.051]],[[97899.6,0.02],[97899.7,0.021],[97900.0,0.116],[97900.1,0.005],[97900.6,0.002]]]
["binance-futures","BTCUSDT",1733102596255,[[97859.0,1.2],[97857.6,0.005],[97857.5,0.045],[97857.1,0.008],[97857.0,0.942]],[[97859.1,6.318],[97859.2,0.002],[97859.5,0.002],[97860.0,0.051],[97860.5,0.002]]]
["binance-futures","BTCUSDT",1733102658830,[[97943.7,13.862],[97943.5,0.015],[97943.3,0.12],[97942.5,1.301],[97941.7,0.002]],[[97943.8,2.522],[97944.9,0.104],[97945.4,0.012],[97945.9,0.009],[97946.6,0.005]]]
["binance-futures","BTCUSDT",1733102676390,[[97962.4,5.607],[97962.3,0.015],[97962.0,0.264],[97961.9,0.006],[97961.6,0.128]],[[97962.5,0.875],[97963.9,0.002],[97964.9,0.002],[97968.2,0.074],[97968.8,0.002]]]
["binance-futures","BTCUSDT",1733102740450,[[97949.0,8.748],[97948.9,0.006],[97948.7,0.158],[97948.6,0.717],[97948.5,0.042]],[[97949.1,5.273],[97949.2,0.002],[97951.1,0.006],[97951.2,0.003],[97958.1,0.702]]]
["binance-futures","BTCUSDT",1733102760665,[[97987.5,0.148],[97986.6,0.022],[97986.5,0.01]],[[97987.6,13.595],[97987.7,0.003],[97988.1,0.006],[97988.3,0.002],[97988.7,0.012]]]
["binance-futures","BTCUSDT",1733102820141,[[98097.7,0.83],[98097.4,0.002],[98096.4,0.002],[98095.3,0.033],[98093.1,0.058]],[[98097.8,7.244],[98097.9,0.002],[98098.0,0.002],[98098.2,0.01],[98098.4,0.041]]]
["binance-futures","BTCUSDT",1733102877001,[[98125.9,6.504],[98125.8,0.004],[98125.4,0.002],[98125.1,0.076],[98124.0,0.051]],[[98126.0,5.174],[98126.4,0.041],[98127.2,0.041],[98127.3,0.002],[98127.4,0.041]]]
["binance-futures","BTCUSDT",1733102901666,[[98049.2,1.007],[98049.0,0.006],[98048.7,0.004],[98048.4,0.002],[98041.3,0.766]],[[98049.3,14.753],[98049.4,0.004],[98049.6,0.041],[98049.9,0.004],[98050.0,0.203]]]
["binance-futures","BTCUSDT",1733102921777,[[98057.8,7.939],[98057.7,0.004],[98057.4,0.014],[98056.8,0.049],[98056.4,0.003]],[[98057.9,4.037],[98058.3,0.04],[98059.4,0.041],[98059.5,0.041],[98157.6,1.587]]]
["binance-futures","BTCUSDT",1733102996903,[[98144.5,9.644],[98144.4,0.002],[98144.0,0.049],[98143.9,0.29]],[[98144.6,0.503],[98144.7,0.002],[98144.8,0.36],[98147.8,0.002],[98148.3,0.04]]]
["binance-futures","BTCUSDT",1733103005287,[[98180.0,4.74],[98179.8,0.002],[98179.7,0.128],[98179.4,0.002],[98179.3,0.002]],[[98180.1,7.96],[98180.2,0.002],[98180.9,0.005],[98181.3,0.004],[98182.0,0.041]]]
["binance-futures","BTCUSDT",1733103066230,[[98226.1,1.557]],[[98226.2,4.311],[98226.4,0.095],[98226.8,0.041],[98227.0,0.002],[98227.6,0.002]]]
["binance-futures","BTCUSDT",1733103085268,[[98144.8,0.501],[98143.2,0.05],[98142.6,0.007],[98142.0,0.26],[98140.0,0.174]],[[98144.9,6.164],[98145.0,0.016],[98145.5,0.106],[98145.9,0.002],[98146.3,0.025]]]
["binance-futures","BTCUSDT",1733103153826,[[98085.9,3.975],[98085.8,0.078],[98085.7,0.069],[98085.6,0.041],[98084.4,0.002]],[[98086.0,6.73],[98086.1,0.004],[98086.2,0.002],[98087.3,0.128],[98087.7,0.018]]]
["binance-futures","BTCUSDT",1733103206159,[[98055.8,0.227],[98055.1,0.002],[98053.4,0.007],[98052.3,0.002],[98050.7,0.14]],[[98055.9,6.867],[98056.0,0.092],[98056.3,0.002],[98056.5,0.577],[98056.6,0.002]]]
["binance-futures","BTCUSDT",1733103226711,[[98035.4,5.852],[98034.5,0.002],[98034.2,0.002],[98034.1,0.421],[98032.0,0.071]],[[98035.5,5.924],[98035.6,0.009],[98036.0,0.049],[98036.4,0.002],[98039.2,0.002]]]
["binance-futures","BTCUSDT",1733103271344,[[97954.0,4.919],[97953.6,0.018],[97952.8,0.008],[97951.8,0.002],[97950.7,0.026]],[[97954.1,13.325],[97954.2,0.06],[97954.3,0.007],[97954.4,0.717],[97955.2,0.002]]]
["binance-futures","BTCUSDT",1733103306994,[],[[97860.1,13.978],[97860.2,0.131],[97860.5,0.002],[97860.6,0.002],[97861.2,0.002]]]
["binance-futures","BTCUSDT",1733103366402,[[97780.8,0.008],[97780.7,0.021],[97780.4,0.002],[97780.0,0.004],[97779.3,0.006]],[[97780.9,13.327],[97781.1,0.128],[97781.2,0.025],[97781.3,2.098],[97781.4,2.098]]]
["binance-futures","BTCUSDT",1733103386806,[[97832.1,7.662],[97832.0,0.092],[97831.9,0.018],[97831.6,0.01],[97828.5,0.07]],[[97832.2,0.735],[97834.0,0.002],[97836.0,0.019],[97838.0,0.002],[97838.4,0.011]]]
["binance-futures","BTCUSDT",1733103444056,[[97858.8,0.002],[97857.6,0.002],[97855.2,0.002],[97854.6,0.005],[97853.6,0.004]],[[97859.4,0.295],[97859.5,0.003],[97859.6,5.671],[97859.7,0.047],[97860.0,0.053]]]
["binance-futures","BTCUSDT",1733103468159,[[97977.9,15.195],[97977.6,2.552],[97977.2,0.041],[97976.9,3.32],[97976.8,0.063]],[[97978.0,0.208],[97978.2,0.004],[97979.1,0.03],[97980.0,0.011],[97980.9,0.005]]]
["binance-futures","BTCUSDT",1733103531447,[[97935.8,5.549],[97935.0,0.009],[97934.1,0.042],[97933.5,0.041]],[[97935.9,6.257],[97936.0,0.049],[97936.6,0.023],[97936.7,0.033],[97936.8,0.006]]]
["binance-futures","BTCUSDT",1733103563745,[[97971.9,11.04],[97971.8,0.022],[97971.7,0.002],[97971.3,0.263],[97969.9,0.006]],[[97972.0,4.462],[97972.9,0.002],[97973.6,0.021],[97973.7,0.08],[97974.9,0.002]]]
["binance-futures","BTCUSDT",1733103614498,[[97998.1,1.495],[97997.6,6.031],[97997.2,0.451],[97996.8,4.789],[97996.2,1.405]],[[97998.2,0.022],[97998.3,0.015],[97998.7,0.003],[97999.8,0.024],[98000.0,0.006]]]
["binance-futures","BTCUSDT",1733103634469,[[97990.4,8.056],[97990.3,0.015],[97990.1,0.002],[97990.0,0.45],[97989.9,1.21]],[[97990.5,2.876],[97991.6,0.025],[97992.0,0.049],[97992.8,0.018],[97993.0,0.041]]]
["binance-futures","BTCUSDT",1733103681962,[[97935.7,1.228],[97934.4,0.002],[97933.6,0.002],[97932.5,0.003],[97930.6,0.176]],[[97935.8,9.823],[97935.9,1.008],[97936.0,0.049],[97936.1,0.105],[97936.7,0.002]]]
["binance-futures","BTCUSDT",1733103716111,[[97820.0,0.156],[97819.7,0.003],[97818.2,0.073],[97818.1,0.02],[97816.8,0.002]],[[97820.1,11.691],[97820.2,0.13],[97820.4,0.002],[97820.6,0.002],[97821.3,0.027]]]
["binance-futures","BTCUSDT",1733103780972,[[97900.9,12.901],[97900.8,0.091],[97900.7,0.154],[97900.4,0.043],[97900.0,0.045]],[[97901.0,0.408],[97901.5,0.013],[97905.2,0.002],[97905.3,1.361],[97908.8,0.007]]]
["binance-futures","BTCUSDT",1733103802220,[[97865.3,4.656],[97865.0,0.002],[97864.6,0.003],[97864.4,0.052],[97859.7,0.04]],[[97865.4,4.284],[97865.5,0.254],[97865.6,0.002],[97867.0,0.041],[97867.3,0.002]]]
["binance-futures","BTCUSDT",1733103848182,[[97777.0,10.252],[97776.9,0.004],[97776.1,0.128],[97776.0,0.155],[97775.6,0.002]],[[97777.1,3.691],[97777.2,0.777],[97777.4,0.004],[97777.5,5.905],[97779.5,0.003]]]
["binance-futures","BTCUSDT",1733103885724,[[97800.9,0.019],[97800.3,0.022]],[[97801.0,9.148],[97801.1,12.724],[97801.2,7.07],[97801.7,0.148],[97801.8,0.859]]]
["binance-futures","BTCUSDT",1733103950840,[[97750.0,4.548],[97749.9,0.004],[97749.8,0.002],[97749.3,0.011],[97748.1,0.113]],[[97750.1,6.755],[97750.2,0.002],[97751.0,0.002],[97751.5,0.041],[97752.5,0.003]]]
["binance-futures","BTCUSDT",1733103970939,[[97723.9,7.863],[97723.8,0.004],[97723.2,0.002],[97721.2,0.028],[97720.8,0.002]],[[97724.0,5.503],[97724.6,0.002],[97725.1,0.003],[97725.2,0.283],[97725.6,0.002]]]
["binance-futures","BTCUSDT",1733104035643,[[97821.6,7.697],[97821.5,0.313],[97821.4,0.606],[97821.3,0.003],[97820.8,0.006]],[[97821.7,0.778],[97822.3,0.026],[97822.4,0.002],[97822.6,0.005],[97824.0,0.049]]]
["binance-futures","BTCUSDT",1733104055608,[[97820.0,3.434],[97818.6,0.768],[97818.2,0.128],[97818.0,0.041],[97817.6,0.005]],[[97820.1,3.853],[97820.4,0.002],[97820.6,0.002],[97821.4,0.067],[97824.0,0.049]]]
["binance-futures","BTCUSDT",1733104120737,[[97905.2,7.078],[97905.1,0.004],[97904.6,0.002],[97904.1,0.016],[97904.0,0.049]],[[97905.3,3.278],[97905.4,0.027],[97905.9,0.002],[97906.4,0.043],[97906.8,0.007]]]
["binance-futures","BTCUSDT",1733104139635,[[97919.1,6.613],[97918.2,0.002],[97917.1,0.134],[97916.7,0.003],[97914.2,0.005]],[[97919.2,3.266],[97919.3,0.018],[97919.6,0.041],[97920.0,0.205],[97921.5,0.005]]]
["binance-futures","BTCUSDT",1733104209438,[[97918.7,5.738],[97918.6,0.002],[97918.5,0.068],[97918.4,0.002],[97918.2,0.002]],[[97918.8,3.657],[97919.1,0.002],[97919.3,0.039],[97919.4,0.014],[97920.0,0.053]]]
["binance-futures","BTCUSDT",1733104230572,[[97957.1,18.188],[97957.0,0.309],[97956.9,0.802],[97946.0,0.005],[97927.5,0.004]],[[97957.2,0.495],[97957.5,0.003],[97958.1,0.002],[97958.2,0.002],[97958.4,0.006]]]
["binance-futures","BTCUSDT",1733104311027,[[97920.1,0.086],[97920.0,0.002],[97919.5,0.002],[97919.3,0.018]],[[97920.2,4.333],[97921.6,0.041],[97922.4,0.041],[97922.6,0.003],[97922.9,0.003]]]
["binance-futures","BTCUSDT",1733104318318,[[97915.5,3.021],[97915.3,0.101],[97915.2,0.002],[97915.0,0.003],[97911.7,0.714]],[[97915.6,4.825],[97916.2,0.002],[97916.6,0.041],[97917.4,0.002],[97919.2,0.041]]]
["binance-futures","BTCUSDT",1733104381576,[[98029.4,9.528],[98029.3,0.222],[98029.1,0.002],[98028.6,0.002],[98028.1,0.072]],[[98029.5,3.644],[98029.6,0.002],[98030.0,0.006],[98030.4,0.006],[98031.9,0.063]]]
["binance-futures","BTCUSDT",1733104402289,[[98049.8,5.71],[98049.7,0.002],[98049.6,0.002],[98048.5,0.137],[98048.2,0.002]],[[98049.9,6.357],[98050.0,0.015],[98052.0,0.051],[98052.1,0.002],[98052.4,0.021]]]
["binance-futures","BTCUSDT",1733104451203,[[98022.7,0.684]],[[98022.8,19.084],[98022.9,0.073],[98023.3,0.045],[98023.6,0.389],[98024.0,0.09]]]
["binance-futures","BTCUSDT",1733104490208,[[98034.9,5.174],[98034.5,0.002],[98032.8,0.023],[98031.9,0.002],[98031.5,0.003]],[[98035.0,5.784],[98035.1,0.102],[98035.2,0.002],[98035.3,0.116],[98036.0,0.049]]]
["binance-futures","BTCUSDT",1733104558489,[[98049.7,14.64],[98049.2,0.002],[98049.0,0.027],[98048.9,0.002],[98048.8,0.61]],[[98049.8,0.504],[98049.9,0.004],[98050.0,3.51],[98051.0,0.002],[98052.7,0.114]]]
["binance-futures","BTCUSDT",1733104608148,[[98050.2,16.453],[98050.1,0.008],[98049.2,0.045],[98049.1,0.004],[98048.9,0.003]],[[98050.3,2.417],[98051.9,0.065],[98052.0,0.051],[98053.0,0.002],[98055.6,0.005]]]
["binance-futures","BTCUSDT",1733104646330,[[98085.0,13.012],[98084.9,0.004],[98084.8,0.004],[98084.4,0.002],[98075.3,0.276]],[[98085.1,5.548],[98085.2,0.003],[98086.1,0.03],[98086.2,0.004],[98086.6,0.169]]]
["binance-futures","BTCUSDT",1733104712822,[[98109.3,7.601],[98109.2,0.006],[98109.1,0.002],[98108.9,0.053],[98108.8,0.607]],[[98109.4,6.268],[98109.5,0.003],[98109.7,0.002],[98109.8,0.002],[98109.9,0.602]]]
["binance-futures","BTCUSDT",1733104734304,[[98075.4,4.641],[98075.3,0.018],[98075.0,0.005],[98072.8,0.01],[98070.7,0.062]],[[98075.5,6.838],[98075.6,0.007],[98075.9,0.025],[98076.0,0.103],[98076.1,0.01]]]
["binance-futures","BTCUSDT",1733104797415,[[98079.4,8.383],[98079.3,0.019],[98077.5,0.221],[98077.4,0.308],[98077.3,0.002]],[[98079.5,9.536],[98079.6,0.005],[98080.0,0.202],[98080.2,0.128],[98081.1,0.08]]]
["binance-futures","BTCUSDT",1733104819297,[[98149.9,1.784],[98149.8,0.016],[98145.4,0.002],[98145.0,0.002],[98142.7,0.002]],[[98150.0,8.993],[98150.1,0.007],[98150.2,0.003],[98150.7,0.132],[98151.0,0.104]]]
["binance-futures","BTCUSDT",1733104882236,[[98085.1,1.178],[98082.0,0.005],[98081.0,0.021],[98080.5,0.004],[98079.4,0.249]],[[98085.2,15.828],[98085.3,0.007],[98085.4,0.005],[98085.5,0.204],[98085.6,0.041]]]
["binance-futures","BTCUSDT",1733104917030,[[98088.8,5.412],[98088.7,0.1],[98088.6,0.003],[98088.3,0.002],[98088.0,0.062]],[[98088.9,4.411],[98089.6,0.003],[98089.7,0.002],[98090.0,0.041],[98090.1,0.002]]]
["binance-futures","BTCUSDT",1733104965860,[[98026.6,1.019],[98025.7,0.002],[98025.3,0.005],[98025.1,0.002],[98024.5,0.051]],[[98026.7,10.953],[98026.8,0.069],[98026.9,0.002],[98027.0,0.002],[98028.2,0.128]]]
["binance-futures","BTCUSDT",1733104985863,[[97982.2,1.322],[97981.8,0.002],[97980.0,0.04],[97978.0,0.296],[97976.1,0.002]],[[97982.3,18.41],[97982.4,1.495],[97982.5,0.003],[97982.6,0.002],[97982.7,0.23]]]
["binance-futures","BTCUSDT",1733105037916,[[97962.2,7.455],[97962.1,0.009],[97961.8,0.014],[97961.2,0.014],[97959.8,0.003]],[[97962.3,4.137],[97963.1,0.002],[97963.9,0.002],[97964.1,0.016],[97964.2,0.041]]]
["binance-futures","BTCUSDT",1733105073617,[[97950.0,5.161],[97948.9,0.192],[97948.8,0.033],[97948.5,0.002],[97948.4,0.128]],[[97950.1,5.366],[97950.2,0.004],[97950.4,0.002],[97950.8,0.15],[97951.9,0.15]]]
["binance-futures","BTCUSDT",1733105140431,[[97920.5,0.236],[97920.2,0.005],[97920.0,0.006],[97919.3,0.067],[97918.1,0.002]],[[97920.6,9.719],[97920.7,0.028],[97920.8,0.58],[97921.1,0.002],[97921.3,0.07]]]
["binance-futures","BTCUSDT",1733105162148,[[97911.2,1.147],[97910.0,0.061],[97909.4,0.002],[97908.0,0.02],[97907.9,0.056]],[[97911.3,10.05],[97911.4,0.203],[97911.5,0.07],[97911.8,0.032],[97912.0,0.068]]]
["binance-futures","BTCUSDT",1733105211045,[[97859.1,0.951],[97858.6,0.002],[97857.8,0.003],[97855.6,0.483],[97854.2,0.05]],[[97859.2,6.52],[97859.3,0.005],[97859.5,0.002],[97859.9,0.031],[97860.0,0.107]]]
["binance-futures","BTCUSDT",1733105246091,[[97904.5,0.059],[97903.6,0.002],[97902.2,0.028],[97900.4,0.002],[97899.6,0.031]],[[97904.6,5.515],[97904.8,0.002],[97905.0,0.014],[97905.5,0.043],[97905.6,0.002]]]
["binance-futures","BTCUSDT",1733105313194,[[97955.7,6.906],[97955.4,0.002],[97955.0,0.005],[97954.9,0.068],[97954.8,0.128]],[[97955.8,1.439],[97955.9,0.362],[97957.1,0.004],[97958.2,0.003],[97958.4,0.005]]]
["binance-futures","BTCUSDT",1733105337339,[[97910.3,3.923],[97910.2,0.004],[97909.5,0.132],[97907.0,0.128],[97906.4,0.043]],[[97910.4,11.654],[97910.5,0.024],[97910.6,0.005],[97911.3,0.002],[97912.1,0.284]]]
["binance-futures","BTCUSDT",1733105402533,[[97835.4,6.751],[97835.3,0.021],[97834.3,0.002],[97833.8,0.023],[97833.4,0.019]],[[97835.5,2.078],[97835.9,0.011],[97836.0,0.064],[97836.7,0.002],[97839.0,0.002]]]
["binance-futures","BTCUSDT",1733105424416,[[97800.0,0.224],[97799.4,0.002],[97799.1,0.003],[97798.9,0.312],[97796.6,0.003]],[[97800.1,11.399],[97800.2,0.015],[97800.3,0.008],[97800.5,0.003],[97801.5,0.01]]]
["binance-futures","BTCUSDT",1733105487894,[[97792.0,5.605],[97791.9,0.018],[97791.7,0.025],[97791.6,0.041],[97791.2,0.043]],[[97792.1,2.624],[97792.2,0.018],[97792.7,0.002],[97793.0,0.002],[97794.4,0.003]]]
["binance-futures","BTCUSDT",1733105508606,[[97830.2,0.061],[97829.3,0.002],[97828.2,0.002],[97828.0,0.003],[97827.4,0.002]],[[97830.3,13.775],[97830.4,0.004],[97830.5,0.002],[97830.8,0.055],[97831.2,0.012]]]
["binance-futures","BTCUSDT",1733105574045,[[97857.0,4.312],[97856.9,0.313],[97856.7,0.002],[97856.3,0.003],[97855.7,0.02]],[[97857.1,8.548],[97857.2,1.117],[97857.3,0.003],[97857.6,0.041],[97857.8,0.006]]]
["binance-futures","BTCUSDT",1733105595075,[[97878.7,11.498],[97878.6,0.006],[97878.2,0.002],[97877.9,0.002],[97875.8,0.168]],[[97878.8,7.706],[97878.9,0.005],[97879.0,0.002],[97879.4,0.012],[97879.7,0.013]]]
["binance-futures","BTCUSDT",1733105678491,[[97880.5,0.908],[97880.2,0.003],[97880.0,0.006],[97879.2,0.004],[97876.0,0.064]],[[97880.6,10.077],[97880.7,0.137],[97880.8,0.041],[97881.0,0.002],[97881.1,0.046]]]
["binance-futures","BTCUSDT",1733105683948,[[97894.7,17.468],[97894.6,0.043],[97894.2,0.002],[97894.1,1.287],[97893.9,0.003]],[[97894.8,0.02],[97896.5,0.002],[97896.6,0.08],[97899.4,0.002],[97899.5,0.72]]]
["binance-futures","BTCUSDT",1733105748417,[[97792.2,2.063],[97792.1,0.018],[97790.0,0.002],[97789.8,0.008],[97788.8,0.006]],[[97792.3,13.492],[97792.4,0.002],[97792.7,0.004],[97793.0,0.002],[97793.6,0.399]]]
["binance-futures","BTCUSDT",1733105768544,[[97700.0,17.605],[97699.9,0.006],[97699.8,0.017],[97699.2,0.018],[97698.5,0.005]],[[97700.1,12.551],[97700.2,0.002],[97700.4,0.006],[97700.8,0.002],[97701.0,0.016]]]
["binance-futures","BTCUSDT",1733105815655,[[97750.3,6.531],[97750.1,0.002],[97749.1,0.128],[97748.8,0.002],[97748.4,0.002]],[[97750.4,4.913],[97752.0,0.066],[97752.9,0.002],[97753.0,0.442],[97753.1,0.264]]]
["binance-futures","BTCUSDT",1733105849568,[[97721.5,0.26],[97720.8,0.002],[97720.1,0.428],[97720.0,0.002],[97719.8,0.002]],[[97721.6,18.484],[97721.7,0.004],[97723.0,0.002],[97723.1,0.002],[97723.2,0.519]]]
["binance-futures","BTCUSDT",1733105911148,[[97743.1,5.892],[97742.4,0.101],[97742.3,0.308],[97741.4,0.002],[97740.4,0.002]],[[97743.2,6.116],[97744.0,0.062],[97744.4,0.003],[97744.5,0.041],[97748.0,0.821]]]
["binance-futures","BTCUSDT",1733105934199,[[97718.6,11.86],[97718.5,0.004],[97718.2,0.002],[97717.9,0.002]],[[97718.7,1.088],[97718.8,0.002],[97720.0,0.002],[97723.6,0.018],[97724.9,0.128]]]
["binance-futures","BTCUSDT",1733105996039,[[97640.8,0.078],[97640.7,0.015],[97640.6,0.027],[97640.5,0.013],[97638.3,0.182]],[[97640.9,20.031],[97641.0,0.042],[97641.2,0.004],[97641.3,0.524],[97641.5,0.21]]]
["binance-futures","BTCUSDT",1733106058552,[[97587.7,3.619],[97587.6,0.003],[97587.4,0.267],[97587.3,0.032],[97586.8,0.002]],[[97587.8,3.702],[97588.0,0.072],[97588.1,0.038],[97588.8,0.002],[97591.4,0.006]]]
["binance-futures","BTCUSDT",1733106077975,[[97601.1,3.84],[97601.0,0.273],[97600.6,0.002],[97600.0,0.002],[97595.6,0.131]],[[97601.2,14.498],[97601.6,6.702],[97601.7,0.07],[97602.4,0.041],[97603.1,0.027]]]
["binance-futures","BTCUSDT",1733106142391,[[97676.4,7.447],[97676.3,0.015],[97676.0,0.065],[97675.9,0.004],[97675.5,0.002]],[[97676.5,7.048],[97677.6,0.07],[97678.4,0.041],[97678.6,0.699],[97678.8,0.003]]]
["binance-futures","BTCUSDT",1733106162634,[[97702.9,13.769],[97702.8,0.006],[97702.4,0.002],[97702.3,0.002],[97702.2,0.008]],[[97703.0,0.249],[97704.5,0.002],[97706.8,0.002],[97706.9,0.002],[97708.0,0.002]]]
["binance-futures","BTCUSDT",1733106228281,[[97674.8,6.95],[97674.7,0.007],[97674.3,0.199],[97674.0,0.327],[97673.9,0.002]],[[97674.9,6.063],[97675.0,0.002],[97675.4,0.002],[97675.8,0.002],[97676.4,0.059]]]
["binance-futures","BTCUSDT",1733106265929,[[97718.7,6.512],[97718.6,0.002],[97718.2,0.014],[97717.6,0.041],[97717.1,0.034]],[[97718.8,8.855],[97719.3,0.002],[97719.8,0.26],[97720.0,0.107],[97720.8,0.006]]]
["binance-futures","BTCUSDT",1733106314205,[[97709.8,4.046],[97709.7,0.002],[97709.1,0.002],[97709.0,0.018],[97708.8,0.002]],[[97709.9,4.551],[97710.0,0.002],[97710.4,0.006],[97711.0,0.002],[97711.7,0.005]]]
["binance-futures","BTCUSDT",1733106335325,[[97768.3,15.158],[97768.2,0.068],[97768.0,0.062],[97767.7,0.002]],[[97768.4,1.302],[97768.7,0.004],[97769.2,0.002],[97771.7,0.048],[97772.0,0.064]]]
["binance-futures","BTCUSDT",1733106391136,[[97802.8,2.869],[97802.7,0.357],[97802.5,0.002],[97801.9,0.002],[97801.8,0.018]],[[97802.9,15.071],[97803.0,0.032],[97803.1,0.007],[97803.8,0.002],[97804.1,0.002]]]
["binance-futures","BTCUSDT",1733106423316,[[97783.6,8.476],[97783.5,0.323],[97783.4,0.006],[97783.1,0.042],[97783.0,0.061]],[[97783.7,12.924],[97783.8,0.007],[97783.9,0.008],[97784.0,0.273],[97789.9,0.006]]]
["binance-futures","BTCUSDT",1733106487448,[[97755.0,11.91],[97750.7,0.272],[97750.1,1.373],[97750.0,0.219],[97749.5,0.005]],[[97755.1,2.612],[97755.2,0.005],[97755.3,0.002],[97755.9,0.002],[97756.0,0.062]]]
["binance-futures","BTCUSDT",1733106509876,[[97770.2,7.524],[97770.1,0.004],[97769.4,0.128],[97769.0,0.041],[97768.8,0.041]],[[97770.3,0.692],[97770.6,0.002],[97772.5,0.002],[97773.7,0.127],[97778.9,0.002]]]
["binance-futures","BTCUSDT",1733106564737,[[97765.3,9.814],[97765.2,0.006],[97764.8,0.002],[97764.6,0.048],[97764.5,0.102]],[[97765.4,4.434],[97767.0,0.041],[97767.5,0.004],[97767.6,0.232],[97767.8,0.018]]]
["binance-futures","BTCUSDT",1733106602455,[[97776.7,7.353],[97776.6,0.023],[97776.5,0.002],[97775.6,0.002],[97775.2,0.041]],[[97776.8,3.244],[97776.9,0.168],[97777.0,0.772],[97777.1,0.02],[97781.1,0.021]]]
["binance-futures","BTCUSDT",1733106668812,[[97709.7,20.035],[97709.6,0.002],[97709.0,0.087],[97708.9,0.02],[97708.8,0.002]],[[97709.8,0.005],[97709.9,0.003],[97710.0,0.002],[97710.8,0.012],[97711.4,0.002]]]
["binance-futures","BTCUSDT",1733106697684,[[97689.4,0.102],[97688.6,0.004],[97688.5,0.013],[97687.8,0.003],[97684.0,0.073]],[[97689.5,17.204],[97689.8,0.002],[97689.9,0.47],[97690.0,0.004],[97690.1,0.586]]]
["binance-futures","BTCUSDT",1733106758246,[[97689.4,5.673],[97689.3,0.05],[97689.2,0.141],[97688.8,0.055],[97686.4,0.727]],[[97689.5,4.494],[97690.0,0.25],[97692.0,0.002],[97692.2,0.041],[97693.2,0.002]]]
["binance-futures","BTCUSDT",1733106780513,[[97707.7,6.61],[97707.6,0.099],[97707.5,0.002],[97706.2,0.006],[97706.0,0.068]],[[97707.8,0.655],[97708.0,0.002],[97708.8,0.002],[97710.8,0.011],[97711.0,0.011]]]
["binance-futures","BTCUSDT",1733106848410,[[97656.5,3.759],[97656.3,0.002],[97656.0,0.002],[97655.0,0.008],[97654.8,0.041]],[[97656.6,5.437],[97656.7,0.004],[97657.2,0.002],[97658.1,0.211],[97659.2,0.13]]]
["binance-futures","BTCUSDT",1733106887214,[[97631.0,3.555],[97630.9,0.002],[97630.8,0.018],[97629.9,0.002],[97629.0,0.006]],[[97631.1,9.963],[97631.2,0.006],[97631.6,0.1],[97631.8,0.286],[97633.9,0.129]]]
["binance-futures","BTCUSDT",1733106935880,[[97632.9,4.816],[97632.0,0.128],[97631.6,0.041],[97631.2,0.041],[97629.3,0.093]],[[97633.0,4.898],[97633.7,0.031],[97634.6,0.006],[97634.7,0.002],[97638.4,0.424]]]
["binance-futures","BTCUSDT",1733106958371,[[97601.5,7.144],[97601.4,0.007],[97600.4,0.041],[97600.3,0.033],[97596.6,1.626]],[[97601.6,9.289],[97601.7,0.006],[97602.1,0.002],[97602.2,0.233],[97602.3,0.003]]]
["binance-futures","BTCUSDT",1733106998507,[[97625.9,0.114],[97625.1,0.002],[97624.2,0.003],[97623.9,0.005],[97622.8,0.002]],[[97626.0,20.145],[97626.1,0.861],[97626.2,0.004],[97626.5,0.002],[97627.1,0.129]]]
["binance-futures","BTCUSDT",1733107046856,[[97622.2,11.354],[97622.1,0.008],[97621.8,0.002],[97621.7,0.289],[97620.0,0.14]],[[97622.3,4.083],[97622.4,0.014],[97623.0,0.002],[97624.2,0.043],[97625.3,0.003]]]
["binance-futures","BTCUSDT",1733107115308,[[97607.1,3.736],[97607.0,0.102],[97606.3,0.204],[97606.2,0.002],[97594.9,0.196]],[[97607.2,5.17],[97607.4,0.002],[97607.8,0.002],[97607.9,0.718],[97608.0,0.144]]]
["binance-futures","BTCUSDT",1733107139548,[[97579.8,20.161],[97579.7,1.616],[97579.6,0.003],[97577.2,1.092],[97576.1,0.051]],[[97579.9,0.399],[97580.0,0.006],[97582.0,0.018],[97582.3,0.154],[97583.9,0.002]]]
["binance-futures","BTCUSDT",1733107194539,[[97580.0,6.839],[97579.9,0.002],[97578.3,0.691],[97578.0,0.017],[97576.7,0.006]],[[97580.1,7.673],[97580.2,0.002],[97580.5,0.014],[97580.6,0.018],[97582.2,0.015]]]
["binance-futures","BTCUSDT",1733107227271,[[97629.9,1.481],[97629.0,0.002],[97628.8,0.002],[97627.3,0.009],[97625.5,0.041]],[[97630.0,7.39],[97630.7,0.011],[97630.8,0.02],[97631.0,0.041],[97631.6,0.041]]]
["binance-futures","BTCUSDT",1733107293332,[[97597.3,0.17],[97597.2,0.049],[97597.1,0.062],[97597.0,0.05],[97594.8,0.002]],[[97597.4,16.62],[97597.5,0.72],[97597.6,0.116],[97597.7,0.002],[97598.1,0.002]]]
["binance-futures","BTCUSDT",1733107322491,[[97584.2,9.131],[97584.1,0.013],[97584.0,0.078],[97583.9,0.005],[97583.8,0.008]],[[97584.3,1.012],[97584.9,0.002],[97585.0,0.002],[97585.9,0.01],[97586.7,0.016]]]
["binance-futures","BTCUSDT",1733107387398,[[97586.1,9.83],[97586.0,0.064],[97585.9,0.03],[97584.3,0.03],[97584.1,0.065]],[[97586.2,1.795],[97586.6,0.12],[97586.8,0.002],[97588.8,0.002],[97589.4,0.005]]]
["binance-futures","BTCUSDT",1733107453649,[[97605.7,1.16],[97602.8,0.267],[97601.4,0.002],[97600.8,0.008]],[[97605.8,19.915],[97605.9,0.275],[97606.0,0.041],[97606.4,0.002],[97606.5,0.002]]]
["binance-futures","BTCUSDT",1733107501330,[[97602.6,12.138],[97602.5,22.925],[97602.4,1.896],[97602.2,0.002],[97602.1,0.002]],[[97602.7,0.007],[97604.6,0.002],[97604.7,0.881],[97605.4,0.002],[97606.4,0.02]]]
["binance-futures","BTCUSDT",1733107546722,[[97544.1,4.628],[97544.0,0.79],[97543.9,0.004],[97543.0,0.02],[97542.6,0.041]],[[97544.2,10.767],[97544.3,0.279],[97544.4,0.005],[97544.8,0.043],[97545.0,0.041]]]
["binance-futures","BTCUSDT",1733107568606,[[97531.1,4.354],[97531.0,0.717],[97530.9,0.797],[97530.8,1.897],[97530.7,0.002]],[[97531.2,6.802],[97531.9,0.056],[97532.0,0.103],[97532.1,0.002],[97532.4,0.041]]]
["binance-futures","BTCUSDT",1733107631977,[[97614.7,1.42],[97611.6,0.003],[97611.5,0.043],[97611.4,0.002],[97611.1,0.129]],[[97614.8,11.233],[97614.9,2.367],[97615.0,0.005],[97615.2,0.041],[97615.7,0.037]]]
["binance-futures","BTCUSDT",1733107674600,[[97632.2,2.517],[97632.1,0.051],[97631.9,0.006],[97631.5,0.002],[97627.6,0.44]],[[97632.3,11.261],[97632.4,0.006],[97632.6,0.1],[97632.8,0.002],[97639.1,0.27]]]
["binance-futures","BTCUSDT",1733107723205,[[97589.7,8.814],[97589.6,0.008],[97589.0,0.167],[97588.9,0.032],[97588.8,0.002]],[[97589.8,7.369],[97589.9,0.017],[97590.0,0.129],[97590.7,0.002],[97591.9,0.025]]]
["binance-futures","BTCUSDT",1733107747329,[[97609.3,10.262],[97609.2,0.01],[97608.8,0.041],[97608.0,0.144],[97607.6,0.002]],[[97609.4,0.954],[97610.1,0.002],[97610.4,0.01],[97610.5,0.097],[97613.4,0.003]]]
["binance-futures","BTCUSDT",1733107805410,[[97657.1,13.367],[97657.0,0.005],[97656.9,0.066],[97656.8,0.078],[97656.7,0.007]],[[97657.2,8.063],[97657.3,0.002],[97658.2,0.002],[97658.7,0.122],[97659.6,0.003]]]
["binance-futures","BTCUSDT",1733107835638,[[97668.5,11.89],[97668.4,0.004],[97668.2,0.002],[97668.1,0.455],[97668.0,0.062]],[[97668.6,1.809],[97670.7,0.002],[97671.7,0.13],[97671.8,0.453],[97683.3,0.312]]]
["binance-futures","BTCUSDT",1733107907108,[[97639.6,11.813],[97639.5,0.167],[97638.7,0.002],[97638.0,0.048],[97636.6,0.005]],[[97639.7,6.75],[97639.8,0.004],[97640.6,0.058],[97640.7,0.018],[97641.2,0.041]]]
["binance-futures","BTCUSDT",1733107929306,[[97636.9,9.507],[97636.8,0.033],[97636.1,0.036],[97636.0,0.103],[97635.8,0.002]],[[97637.0,2.722],[97637.7,0.002],[97637.8,0.041],[97638.5,0.078],[97641.7,0.115]]]
["binance-futures","BTCUSDT",1733107988030,[[97668.3,1.706],[97668.1,0.004],[97668.0,0.016],[97666.5,0.003],[97665.8,0.061]],[[97668.4,12.88],[97668.5,0.005],[97668.6,0.003],[97668.7,0.002],[97669.6,0.041]]]
["binance-futures","BTCUSDT",1733108023259,[[97663.8,7.945],[97663.7,0.004],[97663.6,0.003],[97663.5,0.299],[97663.4,0.463]],[[97663.9,6.471],[97664.0,0.004],[97664.9,0.029],[97665.0,0.061],[97668.5,0.003]]]
["binance-futures","BTCUSDT",1733108095192,[[97688.4,9.323],[97688.3,0.025],[97688.2,0.153],[97688.0,0.062],[97687.2,0.593]],[[97688.5,0.951],[97689.5,0.002],[97691.3,0.002],[97691.9,0.082],[97698.3,1.994]]]
["binance-futures","BTCUSDT",1733108123348,[[97645.6,0.019],[97644.6,0.002],[97643.0,0.007],[97642.3,0.002],[97641.6,0.002]],[[97645.7,25.068],[97645.8,0.108],[97646.2,0.012],[97646.3,1.427],[97646.4,0.499]]]
["binance-futures","BTCUSDT",1733108184940,[[97648.6,18.461],[97648.5,0.002],[97648.4,0.002],[97648.2,0.002],[97648.1,0.007]],[[97648.7,2.481],[97649.5,0.002],[97650.2,0.007],[97650.4,0.02],[97653.6,0.002]]]
["binance-futures","BTCUSDT",1733108207405,[[97663.8,1.274],[97663.2,0.002],[97662.0,0.004],[97661.2,0.002],[97659.5,0.002]],[[97663.9,8.587],[97664.0,0.01],[97664.7,0.051],[97666.0,0.033],[97668.8,2.442]]]
["binance-futures","BTCUSDT",1733108276049,[[97679.6,9.74],[97679.5,0.006],[97679.4,0.131],[97679.2,0.041],[97678.8,0.002]],[[97679.7,0.611],[97679.9,0.002],[97680.0,0.036],[97680.9,0.051],[97681.5,0.004]]]
["binance-futures","BTCUSDT",1733108318340,[[97746.0,0.272],[97745.9,0.002],[97745.7,0.074],[97745.3,0.002],[97744.3,0.002]],[[97746.1,22.059],[97746.2,0.428],[97746.3,0.003],[97746.4,0.094],[97746.5,0.862]]]
["binance-futures","BTCUSDT",1733108365189,[[97695.8,7.256],[97695.7,0.007],[97695.6,0.002],[97694.3,0.018],[97692.9,0.224]],[[97695.9,7.956],[97696.0,0.093],[97696.3,0.002],[97696.6,0.057],[97699.0,0.041]]]
["binance-futures","BTCUSDT",1733108387460,[[97753.8,12.004],[97753.5,0.562],[97753.4,0.045],[97753.3,1.216],[97753.2,0.041]],[[97753.9,0.347],[97754.8,0.002],[97756.0,0.049],[97757.9,0.003],[97759.4,0.003]]]
["binance-futures","BTCUSDT",1733108442114,[[97709.0,1.089],[97708.9,0.008],[97708.1,0.002],[97706.2,0.002],[97706.1,0.002]],[[97709.1,20.127],[97709.2,1.064],[97709.3,0.006],[97709.6,0.002],[97710.0,0.002]]]
["binance-futures","BTCUSDT",1733108469428,[[97724.2,5.041],[97723.9,7.729],[97723.8,0.531],[97723.6,2.11],[97723.5,7.87]],[[97724.5,0.002],[97725.5,0.005],[97725.6,0.002],[97726.6,0.002],[97727.6,0.002]]]
["binance-futures","BTCUSDT",1733108532330,[[97670.0,6.59],[97669.9,0.002],[97669.1,0.002],[97668.4,0.041],[97668.3,0.002]],[[97670.1,5.808],[97670.2,0.002],[97670.5,0.002],[97670.9,0.008],[97679.9,1.442]]]
["binance-futures","BTCUSDT",1733108553174,[[97623.2,5.942],[97623.1,0.794],[97622.9,0.011],[97622.1,0.002],[97621.6,0.041]],[[97623.3,7.314],[97623.4,0.2],[97623.5,0.222],[97623.6,0.141],[97623.7,0.182]]]
["binance-futures","BTCUSDT",1733108606114,[[97599.0,9.379],[97598.5,0.012],[97598.2,0.027],[97598.1,0.129],[97597.5,0.053]],[[97599.1,2.237],[97599.2,0.002],[97599.9,0.002],[97600.0,1.094],[97601.0,0.02]]]
["binance-futures","BTCUSDT",1733108635493,[[97551.6,0.803],[97551.4,0.03],[97549.5,0.004],[97548.7,0.02],[97548.5,0.056]],[[97551.7,20.431],[97551.8,0.697],[97551.9,1.141],[97552.0,0.049],[97555.4,0.14]]]
["binance-futures","BTCUSDT",1733108700002,[[97533.6,7.28],[97533.5,0.014],[97533.2,0.002],[97532.4,0.088],[97530.9,0.002]],[[97533.7,7.211],[97533.8,0.005],[97534.5,0.041],[97535.0,0.002],[97535.3,0.002]]]
["binance-futures","BTCUSDT",1733108727917,[[97531.4,1.382],[97531.3,0.051],[97531.2,0.002],[97530.8,0.111],[97525.6,0.085]],[[97531.5,16.151],[97531.6,0.002],[97531.8,0.199],[97531.9,0.002],[97532.0,0.435]]]
["binance-futures","BTCUSDT",1733108784876,[[97543.5,11.607],[97543.4,0.017],[97543.3,0.005],[97542.6,0.244],[97542.5,0.307]],[[97543.6,5.637],[97543.7,0.002],[97543.8,0.002],[97544.8,0.002],[97545.3,0.027]]]
["binance-futures","BTCUSDT",1733108850872,[[97509.9,8.147],[97509.8,0.026],[97509.5,0.369],[97509.4,1.662],[97509.3,0.002]],[[97510.0,19.381],[97510.1,0.099],[97510.2,0.005],[97510.6,0.002],[97513.5,0.043]]]
["binance-futures","BTCUSDT",1733108852362,[[97509.9,8.874],[97509.8,0.023],[97509.5,0.007],[97509.4,1.662],[97509.3,0.002]],[[97510.0,16.299],[97510.1,0.007],[97510.2,0.005],[97510.6,0.002],[97511.7,0.105]]]
["binance-futures","BTCUSDT",1733108938652,[[97479.9,11.902],[97479.8,0.082],[97479.7,0.003],[97479.4,0.008],[97478.0,0.082]],[[97480.0,1.363],[97480.2,0.002],[97480.3,0.002],[97481.6,0.002],[97482.0,0.041]]]
["binance-futures","BTCUSDT",1733108960681,[[97500.6,4.321],[97500.5,0.608],[97500.4,0.005],[97500.0,0.031],[97499.9,0.205]],[[97500.7,9.486],[97500.8,0.009],[97501.8,0.041],[97504.1,0.054],[97505.1,0.037]]]
["binance-futures","BTCUSDT",1733109029805,[[97491.0,7.83],[97490.9,0.005],[97490.8,0.016],[97490.5,0.01],[97490.2,0.002]],[[97491.1,7.65],[97491.2,0.005],[97491.9,0.027],[97492.0,0.053],[97494.0,0.002]]]
["binance-futures","BTCUSDT",1733109075766,[[97512.9,8.927],[97512.8,0.755],[97512.7,0.004],[97512.1,0.017],[97508.9,0.008]],[[97513.0,8.265],[97513.1,0.007],[97513.3,0.002],[97513.4,0.563],[97513.5,0.002]]]
["binance-futures","BTCUSDT",1733109121322,[[97495.7,10.987],[97495.6,0.006],[97495.1,0.002],[97493.8,0.005],[97493.0,0.06]],[[97495.8,8.213],[97496.0,0.09],[97496.4,0.002],[97496.5,0.136],[97496.6,0.029]]]
["binance-futures","BTCUSDT",1733109142444,[[97510.8,7.945],[97510.7,0.016],[97510.0,0.041],[97509.6,0.041],[97509.0,0.075]],[[97510.9,4.29],[97511.4,0.034],[97512.0,0.049],[97512.3,0.002],[97514.3,0.002]]]
["binance-futures","BTCUSDT",1733109205004,[[97562.5,8.576],[97562.4,0.662],[97562.3,0.204],[97561.3,0.003],[97560.5,0.002]],[[97562.6,13.796],[97562.7,0.006],[97562.8,0.002],[97562.9,0.051],[97563.1,0.162]]]
["binance-futures","BTCUSDT",1733109232557,[[97562.1,7.828],[97562.0,0.004],[97561.5,0.002],[97561.3,0.003],[97561.0,0.073]],[[97562.2,9.023],[97562.3,0.003],[97562.4,0.002],[97563.0,0.055],[97563.1,0.002]]]
["binance-futures","BTCUSDT",1733109300995,[[97662.7,4.033],[97662.6,0.338],[97662.2,0.08],[97656.6,0.554],[97656.2,0.004]],[[97662.8,7.291],[97662.9,0.017],[97663.2,0.041],[97663.6,0.045],[97664.0,0.09]]]
["binance-futures","BTCUSDT",1733109322323,[[97699.9,11.883],[97699.8,0.007],[97699.7,0.003],[97699.3,0.002],[97695.1,0.189]],[[97700.0,7.638],[97700.2,0.002],[97700.6,0.549],[97700.7,1.592],[97702.2,0.005]]]
["binance-futures","BTCUSDT",1733109400406,[[97648.3,0.199],[97647.5,0.002],[97645.6,0.002],[97642.1,0.002]],[[97648.4,15.441],[97648.7,0.006],[97649.2,0.012],[97649.4,0.002],[97651.5,0.239]]]
["binance-futures","BTCUSDT",1733109414842,[[97655.1,0.51],[97653.6,0.011],[97652.1,0.057],[97651.7,0.09],[97651.4,0.006]],[[97655.2,6.524],[97655.3,0.35],[97656.0,0.049],[97656.2,0.006],[97656.3,0.021]]]
["binance-futures","BTCUSDT",1733109479628,[[97677.6,5.32],[97676.8,0.08],[97676.7,0.124],[97676.6,0.002]],[[97677.7,5.103],[97678.1,0.264],[97678.6,0.041],[97678.7,0.002],[97679.5,0.002]]]
["binance-futures","BTCUSDT",1733109511737,[[97650.2,12.482],[97650.1,0.076],[97650.0,0.002],[97649.9,0.006],[97649.7,0.1]],[[97650.3,0.267],[97651.4,0.002],[97652.9,0.002],[97653.0,0.446],[97653.8,0.116]]]
["binance-futures","BTCUSDT",1733109570835,[[97696.6,4.524],[97696.4,0.002],[97696.2,0.002],[97695.8,0.002],[97695.7,0.213]],[[97696.7,9.086],[97696.8,0.005],[97697.0,0.005],[97697.3,0.002],[97697.6,0.041]]]
["binance-futures","BTCUSDT",1733109592025,[[97660.4,0.49],[97660.2,0.002],[97660.0,0.009],[97653.0,0.002],[97652.7,0.004]],[[97660.5,16.673],[97660.6,0.813],[97660.7,0.603],[97661.1,0.002],[97661.6,0.041]]]
["binance-futures","BTCUSDT",1733109661858,[[97675.4,16.574],[97675.3,0.002],[97675.1,0.01],[97674.9,0.002],[97674.5,0.041]],[[97675.5,0.078],[97675.8,0.002],[97677.1,0.008],[97677.2,0.002],[97677.8,0.002]]]
["binance-futures","BTCUSDT",1733109707021,[[97688.1,5.101],[97687.9,0.004],[97686.6,0.025],[97685.7,0.003],[97685.6,0.043]],[[97688.2,6.968],[97688.3,0.003],[97688.5,0.004],[97688.6,0.447],[97688.8,0.002]]]
["binance-futures","BTCUSDT",1733109753073,[[97661.2,5.307],[97661.1,0.002],[97660.9,0.053],[97660.3,0.128],[97660.1,0.03]],[[97661.3,1.0],[97662.8,0.003],[97663.1,0.002],[97663.9,0.002],[97664.5,0.002]]]
["binance-futures","BTCUSDT",1733109778206,[[97663.9,8.585],[97663.8,0.034],[97662.3,0.002],[97662.2,0.401],[97662.1,0.002]],[[97664.0,8.787],[97664.1,0.005],[97665.0,0.043],[97665.1,0.002],[97666.0,0.002]]]
["binance-futures","BTCUSDT",1733109842367,[[97661.3,6.175],[97661.2,0.004],[97660.7,0.002],[97660.5,0.041],[97651.6,0.717]],[[97661.4,6.008],[97661.5,0.002],[97662.1,0.002],[97663.1,0.049],[97665.0,0.043]]]
["binance-futures","BTCUSDT",1733109870312,[[97650.3,0.893],[97650.0,0.005],[97649.9,0.01],[97649.2,0.002],[97648.1,0.018]],[[97650.4,5.777],[97650.5,0.002],[97651.3,0.002],[97651.4,0.041],[97652.0,0.049]]]
["binance-futures","BTCUSDT",1733109942925,[[97621.9,7.583],[97621.8,0.027],[97621.6,0.041],[97621.2,0.003],[97620.7,0.002]],[[97622.0,0.388],[97624.8,0.002],[97625.4,0.017],[97625.5,0.041],[97630.5,0.006]]]
["binance-futures","BTCUSDT",1733109966147,[[97622.1,14.092],[97622.0,0.328],[97621.9,0.502],[97621.8,0.004],[97620.8,0.045]],[[97622.2,5.011],[97622.6,0.003],[97622.9,0.007],[97624.2,0.041],[97624.6,0.003]]]
["binance-futures","BTCUSDT",1733110027405,[[97580.0,8.996],[97579.9,1.001],[97579.8,1.367],[97579.7,0.012],[97579.2,0.004]],[[97580.1,13.892],[97580.2,0.005],[97580.7,0.003],[97581.0,0.002],[97582.2,0.189]]]
["binance-futures","BTCUSDT",1733110057030,[[97580.1,5.855],[97580.0,4.629],[97579.9,0.01],[97579.7,0.012],[97575.2,0.084]],[[97580.2,12.183],[97580.3,0.008],[97580.4,0.003],[97581.0,0.016],[97587.8,0.131]]]
["binance-futures","BTCUSDT",1733110128246,[[97559.5,3.634],[97558.6,0.002],[97558.3,0.002],[97558.0,0.005],[97557.9,0.332]],[[97559.6,10.596],[97559.7,0.006],[97560.0,0.009],[97560.4,0.002],[97560.7,0.156]]]
["binance-futures","BTCUSDT",1733110161552,[[97544.2,1.428],[97544.1,0.005],[97543.7,0.002],[97541.6,0.014],[97541.5,0.041]],[[97544.3,8.91],[97544.4,0.025],[97544.8,0.102],[97545.0,0.006],[97545.1,0.006]]]
["binance-futures","BTCUSDT",1733110220365,[[97515.0,5.741],[97514.8,0.006],[97514.6,0.004],[97514.5,0.016],[97513.4,0.003]],[[97515.1,14.129],[97515.2,0.017],[97515.3,0.004],[97515.5,0.002],[97516.5,0.002]]]
["binance-futures","BTCUSDT",1733110242510,[[97498.8,6.079],[97498.7,0.002],[97498.4,0.003],[97498.2,0.129],[97497.9,0.01]],[[97498.9,6.377],[97499.0,0.142],[97499.1,0.051],[97499.7,0.002],[97500.0,0.211]]]
["binance-futures","BTCUSDT",1733110288558,[[97488.5,0.784],[97488.2,0.002],[97486.1,0.002],[97485.3,0.002],[97483.3,0.278]],[[97488.6,7.89],[97488.7,0.008],[97489.1,0.002],[97489.3,0.091],[97489.4,0.026]]]
["binance-futures","BTCUSDT",1733110366650,[[97386.1,0.035],[97384.2,0.002],[97383.7,0.002],[97383.0,0.005],[97382.5,0.004]],[[97386.2,10.649],[97386.3,0.567],[97386.5,0.002],[97386.6,0.006],[97387.1,0.15]]]
["binance-futures","BTCUSDT",1733110388467,[[97384.6,2.487],[97383.7,0.002],[97382.8,0.041],[97382.7,0.002],[97381.7,0.002]],[[97384.7,8.636],[97385.5,0.002],[97385.9,0.129],[97386.2,0.041],[97388.6,0.369]]]
["binance-futures","BTCUSDT",1733110453046,[[97403.9,26.946],[97403.8,0.058],[97403.7,0.004],[97403.4,0.115],[97403.2,0.043]],[[97404.0,1.674],[97407.0,0.004],[97408.4,0.003],[97409.5,0.004],[97409.6,0.492]]]
["binance-futures","BTCUSDT",1733110498817,[[97404.3,7.628],[97404.2,0.004],[97404.0,0.187],[97403.2,0.084],[97403.1,0.002]],[[97404.4,4.724],[97405.1,0.002],[97405.7,0.002],[97411.8,0.006],[97413.2,0.003]]]
["binance-futures","BTCUSDT",1733110541830,[[97397.5,10.491],[97397.4,0.048],[97397.3,0.002],[97397.2,0.154],[97397.1,0.313]],[[97397.6,2.701],[97400.0,0.006],[97401.1,0.011],[97401.2,0.004],[97401.5,0.041]]]
["binance-futures","BTCUSDT",1733110563391,[[97381.5,6.94],[97381.4,0.004],[97380.7,0.002],[97380.5,0.041],[97380.4,0.205]],[[97381.6,8.188],[97381.7,0.005],[97382.8,0.002],[97383.5,0.002],[97383.9,0.111]]]
["binance-futures","BTCUSDT",1733110629586,[[97418.7,8.837],[97418.6,0.004],[97417.9,0.002],[97416.9,0.002],[97410.2,0.084]],[[97418.8,2.459],[97419.7,0.002],[97420.1,0.195],[97421.0,0.002],[97423.8,0.935]]]
["binance-futures","BTCUSDT",1733110654543,[[97418.7,8.993],[97418.6,0.006],[97418.3,0.129],[97418.1,0.003],[97416.8,0.041]],[[97418.8,8.297],[97418.9,0.003],[97419.0,0.014],[97419.9,0.024],[97420.0,0.053]]]
["binance-futures","BTCUSDT",1733110722047,[[97371.3,3.128],[97371.1,0.006],[97371.0,0.02],[97370.9,0.006],[97370.8,0.011]],[[97371.4,9.675],[97371.5,0.256],[97371.7,0.015],[97371.8,0.002],[97372.0,0.09]]]
["binance-futures","BTCUSDT",1733110744646,[[97357.8,6.869],[97357.7,0.002],[97355.6,0.046],[97355.3,0.033],[97351.1,0.002]],[[97357.9,10.968],[97358.0,0.015],[97358.1,0.002],[97358.4,0.041],[97358.5,0.002]]]
["binance-futures","BTCUSDT",1733110776205,[[97315.9,0.658],[97315.2,0.002],[97314.0,0.009],[97312.8,0.002],[97312.7,0.515]],[[97316.0,7.942],[97316.1,0.01],[97316.3,0.002],[97316.7,0.003],[97318.4,0.135]]]
["binance-futures","BTCUSDT",1733110829386,[[97326.3,1.783],[97326.0,0.002],[97324.5,0.002],[97324.4,0.002],[97311.0,0.197]],[[97326.4,7.454],[97326.9,0.006],[97327.2,0.041],[97327.4,0.004],[97327.6,0.024]]]
["binance-futures","BTCUSDT",1733110892534,[[97326.8,5.794],[97326.7,0.007],[97326.0,0.004],[97325.9,0.002],[97325.1,0.097]],[[97326.9,7.48],[97327.0,0.002],[97327.3,0.022],[97328.1,0.003],[97331.8,0.756]]]
["binance-futures","BTCUSDT",1733110941605,[[97268.0,2.079],[97267.7,0.026],[97267.4,0.013],[97266.2,0.002],[97263.9,0.311]],[[97268.1,16.024],[97268.2,0.01],[97268.3,0.009],[97269.1,0.519],[97269.4,0.002]]]
["binance-futures","BTCUSDT",1733110980889,[[97242.6,2.189],[97242.1,0.006],[97241.8,0.002],[97241.7,0.003],[97241.6,0.252]],[[97242.7,16.916],[97242.8,0.032],[97242.9,0.062],[97243.0,0.046],[97243.2,0.041]]]
["binance-futures","BTCUSDT",1733111000481,[[97217.6,4.829],[97216.5,0.002],[97216.3,0.002],[97216.0,0.049]],[[97217.7,7.0],[97217.8,0.057],[97218.0,0.002],[97218.1,2.625],[97219.5,0.041]]]
["binance-futures","BTCUSDT",1733111061537,[[97079.9,17.806],[97079.7,0.002],[97079.6,0.102],[97079.4,0.01],[97078.0,0.004]],[[97080.0,0.661],[97081.0,0.015],[97082.7,0.003],[97083.0,0.002],[97084.5,0.131]]]
["binance-futures","BTCUSDT",1733111102873,[[97128.7,1.637],[97128.6,0.006],[97127.8,0.005],[97125.6,0.002],[97125.2,0.007]],[[97128.8,12.875],[97129.1,0.565],[97129.3,0.02],[97129.5,0.336],[97129.7,0.012]]]
["binance-futures","BTCUSDT",1733111140582,[[97166.2,9.425],[97166.1,0.09],[97165.7,0.002],[97165.5,0.105],[97165.2,0.396]],[[97166.3,1.732],[97166.6,0.005],[97167.3,0.002],[97168.4,0.005],[97170.5,0.041]]]
["binance-futures","BTCUSDT",1733111161935,[[97167.1,14.119],[97167.0,0.106],[97166.7,0.002],[97166.4,0.041],[97166.1,0.005]],[[97167.2,1.392],[97167.5,0.334],[97167.6,0.002],[97168.2,0.038],[97168.6,0.002]]]
["binance-futures","BTCUSDT",1733111222091,[[97088.7,0.845],[97088.6,0.005],[97088.1,0.002],[97088.0,0.417],[97087.3,0.002]],[[97088.8,12.783],[97088.9,0.005],[97089.2,0.006],[97089.4,0.002],[97089.8,0.034]]]
["binance-futures","BTCUSDT",1733111243815,[[97183.9,4.631],[97183.8,0.016],[97183.3,0.002],[97183.2,0.211],[97183.1,0.386]],[[97184.0,9.495],[97184.1,0.06],[97184.4,0.076],[97185.6,0.082],[97187.3,0.002]]]
["binance-futures","BTCUSDT",1733111307669,[[97232.1,5.791],[97232.0,0.051],[97231.4,0.145],[97231.2,0.004]],[[97232.2,11.49],[97232.3,0.03],[97233.2,0.14],[97233.3,0.055],[97233.5,0.041]]]
["binance-futures","BTCUSDT",1733111328093,[[97168.2,4.443],[97168.0,0.099],[97167.7,0.002],[97167.4,0.002],[97166.3,0.008]],[[97168.3,5.267],[97168.4,0.578],[97168.5,0.004],[97168.6,0.129],[97170.7,0.119]]]
["binance-futures","BTCUSDT",1733111386345,[[97127.6,7.694],[97127.5,0.004],[97127.0,0.047],[97126.7,0.036],[97126.5,0.002]],[[97127.7,0.735],[97130.9,0.002],[97132.4,0.002],[97133.3,0.002],[97135.3,0.002]]]
["binance-futures","BTCUSDT",1733111412186,[[97034.7,1.0],[97033.7,0.463],[97033.4,0.002],[97032.6,0.411],[97032.5,0.002]],[[97034.8,9.438],[97034.9,0.129],[97035.0,0.002],[97035.4,0.79],[97035.5,0.797]]]
["binance-futures","BTCUSDT",1733111472195,[[96950.0,1.9],[96948.5,0.002],[96946.8,0.004],[96946.6,0.02],[96943.8,0.075]],[[96950.1,15.728],[96950.2,0.011],[96950.3,0.007],[96950.4,0.002],[96950.6,0.007]]]
["binance-futures","BTCUSDT",1733111503420,[[96925.1,5.11],[96924.1,0.015],[96924.0,0.09],[96923.8,0.041],[96923.2,0.041]],[[96925.2,0.148],[96925.3,0.309],[96925.4,0.209],[96925.5,0.327],[96925.6,0.106]]]
["binance-futures","BTCUSDT",1733111552218,[[96884.2,1.029],[96883.5,0.03],[96883.3,0.002],[96883.0,0.005],[96882.8,0.015]],[[96884.3,4.685],[96884.4,0.013],[96884.8,0.041],[96884.9,0.095],[96885.0,0.258]]]
["binance-futures","BTCUSDT",1733111572016,[[96903.9,6.131],[96903.8,0.004],[96903.6,1.05],[96902.9,0.004],[96900.0,0.124]],[[96904.0,3.371],[96904.7,0.087],[96904.8,0.066],[96905.5,0.013],[96905.7,0.002]]]
["binance-futures","BTCUSDT",1733111618879,[[96780.0,0.633],[96779.9,12.625],[96779.8,0.039],[96779.6,0.498],[96779.5,0.102]],[[96780.1,0.003],[96780.2,0.025],[96781.2,0.015],[96781.4,0.002],[96782.3,0.004]]]
["binance-futures","BTCUSDT",1733111691326,[[96747.5,14.54],[96747.4,0.077],[96747.3,0.002],[96747.1,0.002],[96747.0,0.056]],[[96747.6,1.832],[96748.3,0.244],[96748.7,0.003],[96748.8,1.002],[96749.9,0.422]]]
["binance-futures","BTCUSDT",1733111711243,[[96775.3,12.029],[96775.2,0.13],[96774.2,0.002]],[[96775.4,0.073],[96777.6,0.002],[96777.9,0.007],[96778.0,0.002],[96779.9,0.004]]]
["binance-futures","BTCUSDT",1733111770316,[[96689.5,4.543],[96689.4,0.002],[96689.0,0.05],[96688.5,0.004],[96687.5,0.017]],[[96689.6,4.946],[96689.8,0.002],[96689.9,0.568],[96690.0,0.002],[96690.1,0.006]]]
["binance-futures","BTCUSDT",1733111788307,[[96650.0,4.544],[96649.9,0.075],[96649.6,0.003],[96649.0,0.554],[96648.4,0.004]],[[96650.1,5.733],[96650.2,0.571],[96650.3,0.002],[96650.5,0.056],[96650.6,0.002]]]
["binance-futures","BTCUSDT",1733111848840,[[96427.9,3.892],[96427.3,0.06],[96426.9,0.004],[96425.0,0.041],[96424.0,0.087]],[[96428.0,7.483],[96428.1,0.003],[96429.0,0.002],[96429.2,0.062],[96429.3,0.283]]]
["binance-futures","BTCUSDT",1733111867519,[[96518.7,4.114],[96518.1,0.002],[96516.9,0.003],[96516.0,0.049],[96514.4,0.041]],[[96518.8,1.144],[96519.0,0.002],[96519.3,0.018],[96519.9,0.403],[96520.0,0.072]]]
["binance-futures","BTCUSDT",1733111925679,[[96668.8,0.003],[96668.1,0.002],[96667.7,0.002],[96666.0,0.006],[96664.4,0.005]],[[96668.9,0.955],[96669.1,15.256],[96669.2,0.038],[96669.3,0.05],[96669.5,0.002]]]
["binance-futures","BTCUSDT",1733111945522,[[96606.0,0.193],[96605.2,0.002],[96604.4,0.005],[96604.0,0.002],[96601.9,0.11]],[[96606.1,7.223],[96606.2,0.005],[96606.3,0.005],[96606.9,0.002],[96607.0,0.041]]]
["binance-futures","BTCUSDT",1733112006440,[[96566.1,2.474],[96565.2,0.002],[96563.6,0.002]],[[96566.2,4.822],[96566.4,0.002],[96566.7,0.569],[96568.0,0.049],[96568.3,0.002]]]
["binance-futures","BTCUSDT",1733112025945,[[96662.1,5.634],[96662.0,0.017],[96661.3,0.002],[96660.9,0.041],[96660.1,0.002]],[[96662.2,1.94],[96662.4,0.027],[96662.5,0.002],[96663.0,0.053],[96663.6,0.144]]]
["binance-futures","BTCUSDT",1733112056219,[[96627.4,6.979],[96627.3,0.605],[96626.8,0.041],[96626.6,0.13],[96626.5,0.002]],[[96627.5,0.345],[96629.2,0.002],[96629.3,0.004],[96629.4,0.5],[96635.1,0.495]]]
["binance-futures","BTCUSDT",1733112103429,[[96604.5,0.468],[96604.3,0.007],[96604.2,0.623],[96604.0,0.037],[96603.3,0.005]],[[96604.6,3.616],[96604.8,0.208],[96604.9,0.569],[96605.1,0.002],[96605.3,0.005]]]
["binance-futures","BTCUSDT",1733112164065,[[96696.9,5.517],[96696.8,0.048],[96696.1,0.002],[96696.0,0.131],[96695.5,0.102]],[[96697.0,2.279],[96697.1,0.076],[96697.3,0.176],[96698.0,0.02],[96700.6,0.003]]]
["binance-futures","BTCUSDT",1733112211772,[[96691.7,4.966],[96691.3,0.002],[96690.5,0.005],[96690.4,0.006],[96690.1,0.487]],[[96691.8,1.735],[96691.9,0.051],[96692.2,0.002],[96693.5,0.002],[96693.8,0.002]]]
["binance-futures","BTCUSDT",1733112245763,[[96648.0,4.727],[96647.9,0.005],[96647.6,0.077],[96647.5,0.006],[96646.7,0.006]],[[96648.1,5.729],[96648.2,0.03],[96648.3,0.033],[96648.5,0.015],[96652.5,0.007]]]
["binance-futures","BTCUSDT",1733112264755,[[96506.4,0.358],[96506.0,0.004],[96505.8,0.005],[96504.0,0.037],[96503.7,0.002]],[[96506.5,3.7],[96506.6,0.132],[96507.0,0.002],[96507.1,0.052],[96507.3,0.002]]]
["binance-futures","BTCUSDT",1733112324903,[[96606.7,18.612],[96606.3,0.002],[96606.2,0.019],[96606.1,0.522],[96605.9,0.005]],[[96606.8,0.061],[96607.2,0.004],[96610.4,0.006],[96611.0,0.018],[96614.3,0.004]]]
["binance-futures","BTCUSDT",1733112368812,[[96420.0,1.767],[96419.4,0.002],[96416.0,0.1],[96411.0,0.252],[96410.6,0.01]],[[96420.1,14.97],[96420.2,0.003],[96420.3,0.002],[96420.7,0.107],[96421.1,0.002]]]
["binance-futures","BTCUSDT",1733112403677,[[96408.9,10.287],[96408.8,0.876],[96408.7,0.327],[96408.3,0.018],[96408.2,0.002]],[[96409.0,1.219],[96409.6,0.002],[96410.5,0.622],[96410.6,0.002],[96410.8,0.57]]]
["binance-futures","BTCUSDT",1733112422689,[[96417.1,0.005],[96416.2,0.517],[96416.1,0.002],[96415.8,0.005],[96413.9,0.002]],[[96417.5,1.248],[96418.1,1.222],[96418.4,0.56],[96418.7,0.385],[96419.8,0.31]]]
["binance-futures","BTCUSDT",1733112481645,[[96284.8,13.012],[96284.7,1.082],[96284.4,2.888],[96284.0,0.078],[96283.9,0.2]],[[96284.9,1.235],[96285.3,0.051],[96286.3,0.054],[96286.7,0.002],[96287.4,0.016]]]
["binance-futures","BTCUSDT",1733112500458,[[96229.6,2.197],[96229.4,0.121],[96227.8,0.005],[96226.6,0.25],[96226.5,0.003]],[[96229.7,4.224],[96229.9,0.727],[96230.0,14.08],[96230.4,0.002],[96232.0,0.037]]]
["binance-futures","BTCUSDT",1733112559554,[[96247.9,1.228],[96247.2,0.002],[96246.3,0.031],[96246.2,0.002],[96245.8,0.002]],[[96248.0,6.474],[96248.1,0.002],[96248.2,0.002],[96248.3,0.717],[96248.4,0.002]]]
["binance-futures","BTCUSDT",1733112578560,[[96298.7,2.591],[96298.4,0.002],[96297.7,0.004],[96296.5,0.004],[96290.6,0.002]],[[96298.8,1.425],[96298.9,0.003],[96299.9,0.002],[96300.0,0.262],[96300.4,0.041]]]
["binance-futures","BTCUSDT",1733112649434,[[96292.4,7.496],[96292.2,0.02],[96292.1,0.002],[96292.0,0.039],[96291.7,0.004]],[[96292.5,0.129],[96292.7,0.018],[96296.0,0.002],[96296.4,0.116],[96297.5,0.018]]]
["binance-futures","BTCUSDT",1733112657016,[[96320.3,0.828],[96320.0,0.002],[96319.8,0.005],[96319.7,0.002],[96319.3,0.002]],[[96320.4,3.285],[96321.6,0.043],[96321.8,0.1],[96322.0,0.041],[96322.3,0.002]]]
["binance-futures","BTCUSDT",1733112715847,[[96325.7,1.545],[96325.5,0.002],[96325.0,0.002],[96324.6,0.002],[96324.1,0.002]],[[96325.8,1.832],[96326.2,0.097],[96326.4,0.025],[96326.7,0.13],[96327.5,0.002]]]
["binance-futures","BTCUSDT",1733112748270,[[96357.6,13.337],[96357.5,0.286],[96357.4,0.013],[96357.3,0.046],[96357.2,0.002]],[[96357.7,0.11],[96358.1,0.002],[96359.9,0.002],[96360.1,0.045],[96360.3,0.002]]]
["binance-futures","BTCUSDT",1733112794980,[[96313.6,1.713],[96313.2,3.989],[96312.6,3.99],[96312.0,1.013],[96311.9,5.178]],[[96316.9,0.003],[96319.2,0.002],[96319.5,0.032],[96319.6,0.002],[96319.8,0.105]]]
["binance-futures","BTCUSDT",1733112814091,[[96265.2,0.001],[96264.0,0.079],[96262.1,0.511],[96262.0,0.042],[96260.9,0.518]],[[96266.1,3.361],[96266.3,2.062],[96266.6,1.818],[96266.7,1.818],[96266.8,0.64]]]
["binance-futures","BTCUSDT",1733112862608,[[96273.4,1.415],[96272.4,0.003],[96272.0,0.037],[96271.0,0.084],[96270.1,0.002]],[[96273.5,2.232],[96274.1,0.004],[96274.7,0.002],[96275.1,0.002],[96275.5,0.104]]]
["binance-futures","BTCUSDT",1733112933998,[[96229.6,0.423],[96229.0,0.2],[96228.8,0.107],[96226.9,0.44],[96224.7,0.012]],[[96229.7,6.244],[96229.8,0.004],[96229.9,0.685],[96230.0,0.046],[96230.2,0.068]]]
["binance-futures","BTCUSDT",1733112953153,[[96284.0,4.063],[96281.2,0.186],[96280.8,0.186],[96280.1,0.002],[96280.0,0.111]],[[96284.1,4.333],[96284.2,0.005],[96284.8,0.002],[96286.3,0.002],[96286.4,0.13]]]
["binance-futures","BTCUSDT",1733113013004,[[96449.6,3.28],[96449.5,0.013],[96449.4,0.002],[96449.0,0.009],[96447.9,0.007]],[[96449.7,2.612],[96449.8,4.725],[96449.9,0.009],[96450.0,2.205],[96450.1,0.002]]]
["binance-futures","BTCUSDT",1733113032727,[[96431.9,8.759],[96431.8,0.004],[96430.8,0.042],[96429.6,0.029],[96425.8,0.133]],[[96432.0,0.906],[96433.1,0.017],[96434.2,0.01],[96435.2,0.004],[96435.4,0.002]]]
["binance-futures","BTCUSDT",1733113092476,[[96378.5,9.2],[96378.4,0.606],[96377.8,0.002],[96377.2,0.174],[96376.4,0.042]],[[96378.6,4.739],[96379.2,0.003],[96379.4,0.077],[96379.6,0.002],[96380.0,0.012]]]
["binance-futures","BTCUSDT",1733113111494,[[96290.7,0.595],[96289.7,0.002],[96289.0,0.005],[96288.4,0.002],[96286.0,0.048]],[[96290.8,7.241],[96291.1,0.002],[96291.2,0.313],[96291.4,0.042],[96291.7,0.002]]]
["binance-futures","BTCUSDT",1733113146940,[[96344.9,0.056],[96343.9,0.002],[96341.8,0.002],[96341.7,0.002],[96339.2,0.006]],[[96345.0,8.791],[96345.1,0.57],[96345.2,0.768],[96345.4,0.002],[96345.6,0.383]]]
["binance-futures","BTCUSDT",1733113191423,[[96283.7,5.685],[96283.0,5.006],[96282.8,2.358],[96282.4,2.229],[96281.8,1.767]],[[96283.8,0.023],[96284.0,0.037],[96284.8,0.002],[96287.7,0.002],[96287.9,0.018]]]
["binance-futures","BTCUSDT",1733113250974,[[96270.0,0.034],[96269.5,0.002],[96268.6,0.026],[96267.8,0.013],[96267.6,0.003]],[[96270.1,7.822],[96270.3,0.573],[96270.4,0.042],[96270.6,0.145],[96270.9,0.096]]]
["binance-futures","BTCUSDT",1733113270724,[[96230.2,5.51],[96230.1,0.003],[96230.0,0.542],[96229.6,0.042],[96222.5,0.861]],[[96230.3,3.932],[96230.6,0.002],[96230.7,0.002],[96230.8,4.077],[96230.9,0.005]]]
["binance-futures","BTCUSDT",1733113303079,[],[[96255.4,1.641],[96256.1,2.22],[96257.9,3.434],[96258.3,0.633],[96259.1,2.833]]]
["binance-futures","BTCUSDT",1733113349341,[[96248.4,0.447],[96246.2,0.002],[96245.8,0.002],[96245.6,0.002]],[[96248.5,6.747],[96248.6,2.992],[96248.8,0.649],[96249.0,0.002],[96249.2,0.042]]]
["binance-futures","BTCUSDT",1733113409347,[[96273.4,4.613],[96273.3,0.002],[96272.5,0.017],[96272.4,0.102],[96271.0,0.084]],[[96273.5,0.281],[96275.7,0.003],[96275.8,0.251],[96276.6,0.002],[96276.7,0.005]]]
["binance-futures","BTCUSDT",1733113417398,[[96281.5,7.064],[96281.4,0.004],[96281.0,0.002],[96280.7,0.07],[96280.0,0.223]],[[96281.6,1.082],[96281.9,0.002],[96284.7,0.026],[96284.8,0.002],[96286.3,0.016]]]
["binance-futures","BTCUSDT",1733113487709,[[96409.5,2.443],[96409.2,0.002],[96409.1,0.744],[96409.0,3.297],[96406.0,0.002]],[[96409.6,1.439],[96410.4,0.101],[96411.0,0.053],[96411.6,0.002],[96412.1,0.017]]]
["binance-futures","BTCUSDT",1733113507775,[[96476.2,3.028],[96475.6,0.006],[96474.3,0.13],[96474.0,0.042],[96473.6,0.004]],[[96476.3,5.189],[96477.5,0.042],[96478.9,0.005],[96479.2,0.042],[96479.5,0.013]]]
["binance-futures","BTCUSDT",1733113567567,[[96438.2,3.336],[96438.1,0.002],[96437.2,0.018],[96436.1,0.006],[96435.9,0.003]],[[96438.3,2.481],[96438.6,0.007],[96441.2,0.007],[96441.5,0.002],[96449.9,0.024]]]
["binance-futures","BTCUSDT",1733113614687,[[96433.5,3.943],[96433.3,0.002],[96432.9,0.004],[96432.0,0.079],[96431.2,0.042]],[[96433.6,20.534],[96433.7,0.961],[96433.8,0.109],[96434.1,0.003],[96434.8,0.002]]]
["binance-futures","BTCUSDT",1733113648272,[[96504.8,1.018],[96504.7,0.104],[96504.6,0.012],[96504.5,0.002],[96501.6,0.002]],[[96504.9,5.721],[96505.2,0.041],[96505.4,0.002],[96505.8,0.076],[96506.9,0.016]]]
["binance-futures","BTCUSDT",1733113668307,[[96495.1,2.518],[96494.9,0.002],[96494.3,0.003],[96493.5,0.13],[96492.9,0.002]],[[96495.2,3.837],[96495.3,0.163],[96496.8,0.017],[96496.9,0.07],[96497.3,0.012]]]
["binance-futures","BTCUSDT",1733113731110,[[96540.0,5.061],[96539.8,0.014],[96539.2,0.453],[96539.1,0.005],[96538.2,0.002]],[[96540.1,8.584],[96540.2,0.007],[96542.1,0.005],[96542.2,0.002],[96542.5,0.051]]]
["binance-futures","BTCUSDT",1733113749045,[[96489.6,4.778],[96488.1,0.111],[96488.0,0.619],[96487.5,0.003],[96487.2,0.003]],[[96489.7,9.475],[96489.8,0.023],[96489.9,0.002],[96490.3,0.005],[96490.4,0.005]]]
["binance-futures","BTCUSDT",1733113810265,[[96524.6,9.57],[96524.5,0.004],[96524.4,0.043],[96524.0,1.32],[96523.9,0.292]],[[96524.7,0.297],[96524.8,0.002],[96527.2,0.003],[96529.3,0.002],[96529.5,0.155]]]
["binance-futures","BTCUSDT",1733113830964,[[96488.0,3.618],[96486.8,0.111],[96486.7,0.054],[96486.6,0.025],[96484.7,0.013]],[[96488.1,3.28],[96488.2,0.571],[96488.3,0.015],[96489.0,0.002],[96489.6,0.468]]]
["binance-futures","BTCUSDT",1733113907460,[[96592.8,41.388],[96592.7,0.017],[96592.6,0.044],[96592.5,0.009],[96592.3,0.002]],[[96592.9,4.898],[96593.5,0.002],[96594.3,0.18],[96594.4,0.002],[96595.1,0.003]]]
["binance-futures","BTCUSDT",1733113913194,[[96576.9,3.188],[96576.8,0.002],[96576.1,0.002],[96574.2,0.002],[96573.3,0.2]],[[96577.0,8.489],[96577.1,0.002],[96577.2,0.246],[96577.3,0.86],[96579.0,0.048]]]
["binance-futures","BTCUSDT",1733113973219,[[96615.9,3.641],[96615.8,0.708],[96615.7,0.014],[96615.5,0.002],[96614.4,0.049]],[[96616.0,1.274],[96616.5,0.002],[96616.7,0.002],[96616.9,0.002],[96620.0,0.041]]]
["binance-futures","BTCUSDT",1733114023267,[[96613.3,4.619],[96613.2,0.002],[96613.0,0.184],[96612.9,0.571],[96608.5,0.096]],[[96613.4,3.435],[96614.2,0.005],[96614.7,0.014],[96615.4,0.002],[96619.3,0.002]]]
["binance-futures","BTCUSDT",1733114054390,[[96664.0,0.794],[96663.7,0.568],[96663.2,0.002],[96662.5,0.11],[96655.9,0.002]],[[96664.1,4.176],[96664.3,0.006],[96664.7,0.06],[96664.8,0.041],[96665.0,0.003]]]
["binance-futures","BTCUSDT",1733114074375,[[96630.0,11.796],[96629.9,0.007],[96628.2,0.002],[96628.1,0.002],[96628.0,0.119]],[[96630.1,7.717],[96630.2,0.006],[96630.3,0.02],[96630.6,0.068],[96634.8,0.177]]]
["binance-futures","BTCUSDT",1733114125818,[[96641.2,4.349],[96640.8,0.002],[96640.1,0.037]],[[96641.3,4.619],[96641.8,0.002],[96643.2,0.003],[96643.5,1.0],[96643.6,0.002]]]
["binance-futures","BTCUSDT",1733114154857,[[96769.2,6.906],[96768.8,0.002],[96768.7,0.002],[96768.5,0.206],[96761.3,0.002]],[[96769.3,3.588],[96769.6,0.016],[96769.9,0.006],[96770.0,0.038],[96770.1,0.02]]]
["binance-futures","BTCUSDT",1733114215237,[[96692.3,1.215],[96691.5,0.019],[96691.2,0.002],[96690.8,0.031],[96689.1,0.003]],[[96692.4,14.311],[96692.5,0.039],[96692.6,0.002],[96692.7,0.051],[96692.8,0.043]]]
["binance-futures","BTCUSDT",1733114279385,[[96792.1,4.229],[96791.9,0.002],[96790.7,0.002],[96789.3,0.002],[96789.2,0.567]],[[96792.2,3.575],[96792.8,0.002],[96793.1,0.013],[96793.8,0.002],[96794.4,0.003]]]
["binance-futures","BTCUSDT",1733114301312,[[96800.0,2.836],[96799.5,0.018],[96794.8,0.002],[96794.2,0.275],[96793.4,0.002]],[[96800.1,14.881],[96800.2,13.423],[96800.3,0.006],[96800.4,0.002],[96801.4,0.041]]]
["binance-futures","BTCUSDT",1733114361161,[[96751.8,2.173],[96751.3,0.009],[96751.0,0.014],[96750.5,0.041],[96750.4,0.041]],[[96751.9,12.243],[96752.0,0.037],[96752.2,0.002],[96752.6,0.15],[96753.7,0.179]]]
["binance-futures","BTCUSDT",1733114382409,[[96751.8,25.812],[96751.7,0.011],[96751.6,0.011],[96751.5,0.002],[96751.1,0.206]],[[96751.9,7.398],[96752.0,0.091],[96752.2,0.002],[96753.1,0.01],[96753.8,0.041]]]
["binance-futures","BTCUSDT",1733114421973,[[96776.2,0.035],[96775.5,0.002],[96775.1,1.675],[96773.5,0.002],[96772.6,0.002]],[[96776.3,15.755],[96776.5,0.568],[96776.8,0.041],[96777.2,0.002],[96777.3,0.312]]]
["binance-futures","BTCUSDT",1733114466930,[[96818.6,2.609],[96818.5,0.013],[96818.1,0.004],[96818.0,0.572],[96815.8,0.002]],[[96818.7,6.175],[96818.8,1.021],[96819.1,0.051],[96819.3,0.117],[96819.4,0.005]]]
["binance-futures","BTCUSDT",1733114529709,[[96769.1,0.273],[96768.9,0.014],[96768.8,0.014],[96768.7,0.002],[96768.6,0.014]],[[96769.2,7.922],[96769.3,0.033],[96769.6,0.083],[96770.4,0.041],[96770.5,0.002]]]
["binance-futures","BTCUSDT",1733114549780,[[96846.4,3.528],[96846.3,4.701],[96845.1,0.701],[96845.0,0.013],[96844.6,0.35]],[[96848.0,0.032],[96848.7,0.016],[96848.9,0.005],[96849.5,0.002],[96849.9,0.008]]]
["binance-futures","BTCUSDT",1733114586418,[[96880.3,6.425],[96880.2,1.408],[96880.1,0.008],[96880.0,0.96],[96879.9,0.23]],[[96880.4,2.738],[96880.9,0.102],[96882.5,0.002],[96883.0,0.041],[96884.9,0.002]]]
["binance-futures","BTCUSDT",1733114632230,[[96843.7,9.269],[96843.6,0.007],[96843.5,0.1],[96843.3,0.02],[96842.8,0.266]],[[96843.8,2.996],[96844.0,6.0],[96844.1,0.008],[96845.4,0.002],[96845.6,0.002]]]
["binance-futures","BTCUSDT",1733114695555,[[96813.7,17.901],[96813.6,0.003],[96813.5,0.016],[96813.1,0.003],[96812.6,0.179]],[[96813.8,0.233],[96814.3,0.005],[96814.8,0.004],[96815.8,0.054],[96816.0,0.017]]]
["binance-futures","BTCUSDT",1733114706197,[[96850.1,8.009],[96850.0,0.009],[96849.6,0.002],[96849.5,0.34],[96849.1,0.003]],[[96850.2,2.963],[96850.9,0.002],[96851.3,0.004],[96855.0,0.002],[96855.1,0.417]]]
["binance-futures","BTCUSDT",1733114780068,[[96775.3,8.488],[96775.2,0.007],[96774.5,0.002],[96774.3,0.02],[96774.2,0.041]],[[96775.4,4.552],[96776.1,0.002],[96778.0,0.002],[96782.0,0.041],[96783.6,0.017]]]
["binance-futures","BTCUSDT",1733114801003,[[96735.4,1.851],[96735.0,0.003],[96733.5,0.012],[96732.3,0.526],[96731.9,0.955]],[[96735.5,11.132],[96735.6,0.132],[96735.7,0.132],[96735.8,0.002],[96735.9,0.568]]]
["binance-futures","BTCUSDT",1733114862633,[[96723.1,2.511],[96723.0,0.002],[96721.1,0.012],[96718.9,0.366],[96718.0,0.003]],[[96723.2,7.543],[96723.3,0.74],[96723.6,5.273],[96723.7,0.348],[96723.9,0.13]]]
["binance-futures","BTCUSDT",1733114888020,[[96700.0,3.338],[96699.9,0.003],[96699.0,0.018],[96697.1,0.002],[96696.4,0.043]],[[96700.1,14.516],[96700.2,9.269],[96700.3,8.441],[96700.4,0.782],[96700.6,0.828]]]
["binance-futures","BTCUSDT",1733114950908,[[96672.3,6.041],[96672.2,0.002],[96671.6,0.075],[96671.5,0.002],[96670.0,0.074]],[[96672.4,6.084],[96672.5,0.003],[96672.8,0.002],[96673.0,0.186],[96673.1,0.31]]]
["binance-futures","BTCUSDT",1733114971659,[[96704.7,6.837],[96704.6,0.002],[96704.1,0.026],[96703.6,0.002],[96703.1,0.13]],[[96704.8,7.815],[96704.9,0.017],[96705.1,0.299],[96705.7,0.004],[96705.8,0.31]]]
["binance-futures","BTCUSDT",1733115043106,[[96739.9,9.132],[96739.8,0.008],[96739.7,0.524],[96739.6,0.992],[96738.7,0.002]],[[96740.0,0.215],[96740.5,0.002],[96740.7,0.004],[96741.2,0.008],[96744.5,0.065]]]
["binance-futures","BTCUSDT",1733115059785,[[96704.5,1.033],[96702.1,0.003],[96701.1,0.013],[96701.0,0.002],[96699.9,0.003]],[[96704.6,10.813],[96704.7,0.027],[96704.9,0.004],[96705.6,0.065],[96707.8,0.002]]]
["binance-futures","BTCUSDT",1733115126442,[[96681.4,0.922],[96680.5,0.49],[96680.1,0.027],[96679.9,0.002],[96679.4,0.002]],[[96681.5,19.658],[96681.6,0.593],[96681.7,0.013],[96682.4,0.041],[96682.5,0.002]]]
["binance-futures","BTCUSDT",1733115172644,[[96731.7,1.08],[96730.2,0.13],[96730.0,0.002],[96729.3,0.003],[96728.2,0.002]],[[96731.8,5.993],[96731.9,0.04],[96732.0,0.176],[96733.0,0.041],[96734.8,0.314]]]
["binance-futures","BTCUSDT",1733115217672,[[96712.5,0.143],[96711.6,0.002],[96708.4,0.002],[96706.0,0.241],[96705.9,0.528]],[[96712.6,20.132],[96712.7,0.029],[96712.8,0.051],[96713.2,0.009],[96716.5,0.57]]]
["binance-futures","BTCUSDT",1733115237757,[[96729.4,4.573],[96729.0,0.002],[96727.8,0.002],[96727.2,0.017],[96724.8,0.579]],[[96729.5,6.622],[96729.6,0.006],[96731.2,0.041],[96735.1,0.574],[96737.1,0.002]]]
["binance-futures","BTCUSDT",1733115308668,[[96691.0,5.983],[96690.9,0.002],[96689.0,0.002],[96687.4,0.002],[96686.7,0.02]],[[96691.1,5.373],[96691.2,0.008],[96691.4,0.002],[96692.0,0.004],[96692.2,0.144]]]
["binance-futures","BTCUSDT",1733115373309,[[96717.8,7.468],[96717.7,0.006],[96717.6,0.008],[96717.4,0.002],[96717.3,0.02]],[[96717.9,8.425],[96718.0,0.016],[96718.3,0.002],[96718.4,0.043],[96718.5,0.002]]]
["binance-futures","BTCUSDT",1733115404181,[[96774.9,14.583],[96774.8,0.538],[96774.7,0.248],[96774.6,0.095],[96774.5,0.002]],[[96775.0,9.143],[96775.1,0.01],[96775.2,0.101],[96775.3,0.018],[96775.4,0.246]]]
["binance-futures","BTCUSDT",1733115425411,[[96777.9,11.878],[96777.8,0.018],[96777.7,0.002],[96777.4,0.004],[96777.3,0.56]],[[96778.0,0.041],[96778.1,0.016],[96778.3,0.002],[96779.2,0.002],[96779.8,0.006]]]
["binance-futures","BTCUSDT",1733115499548,[[96798.7,9.329],[96798.6,0.032],[96798.0,0.004],[96797.4,0.002],[96796.8,0.002]],[[96798.8,5.046],[96799.1,0.1],[96799.2,0.041],[96799.3,0.016],[96799.5,0.018]]]
["binance-futures","BTCUSDT",1733115514620,[[96799.9,13.363],[96799.8,0.573],[96799.7,0.004],[96798.8,0.046],[96798.7,0.142]],[[96800.0,12.779],[96800.1,0.014],[96800.2,0.004],[96800.8,0.349],[96814.5,0.008]]]
["binance-futures","BTCUSDT",1733115581390,[[96780.2,9.993],[96780.1,0.006],[96780.0,0.036],[96779.8,0.002]],[[96780.3,8.713],[96780.4,0.278],[96780.9,0.002],[96781.2,0.002],[96785.0,0.013]]]
["binance-futures","BTCUSDT",1733115604615,[[96770.6,2.612],[96770.5,0.018],[96767.5,0.13],[96766.9,0.002],[96766.8,0.316]],[[96770.7,14.573],[96770.8,0.011],[96770.9,0.005],[96771.4,0.002],[96771.5,1.117]]]
["binance-futures","BTCUSDT",1733115671856,[[96750.2,5.947],[96750.1,0.344],[96748.7,0.009],[96747.0,0.041]],[[96750.3,13.851],[96750.4,0.01],[96750.5,0.005],[96751.0,0.13],[96751.2,0.002]]]
["binance-futures","BTCUSDT",1733115730526,[[96758.6,9.026],[96758.5,0.018],[96758.1,0.108],[96757.9,0.027],[96757.7,0.234]],[[96758.7,1.703],[96758.9,0.002],[96759.6,0.003],[96759.9,0.012],[96760.0,0.333]]]
["binance-futures","BTCUSDT",1733115752610,[[96779.9,2.642],[96779.0,0.244],[96776.1,0.002],[96775.8,0.279],[96775.5,0.026]],[[96780.0,22.82],[96780.1,0.009],[96780.2,0.011],[96780.9,0.002],[96781.0,0.041]]]
["binance-futures","BTCUSDT",1733115795690,[[96791.9,15.796],[96791.8,19.147],[96791.0,0.002],[96790.8,0.598],[96790.7,0.002]],[[96792.0,2.966],[96793.8,0.002],[96794.2,0.002],[96796.9,0.016],[96797.5,0.003]]]
["binance-futures","BTCUSDT",1733115842507,[[96828.3,23.364],[96828.2,0.029],[96828.1,0.007],[96828.0,0.041],[96827.7,0.002]],[[96828.4,0.876],[96830.3,0.012],[96831.2,0.011],[96831.3,0.051],[96834.7,0.57]]]
["binance-futures","BTCUSDT",1733115908466,[[96789.8,6.236],[96789.7,0.045],[96787.8,0.005],[96786.5,0.207],[96786.3,0.159]],[[96789.9,6.482],[96790.0,0.002],[96790.1,0.014],[96790.9,0.004],[96791.2,0.041]]]
["binance-futures","BTCUSDT",1733115930718,[[96800.0,0.072],[96799.7,0.002],[96799.4,0.016],[96796.0,0.002],[96795.4,0.002]],[[96800.1,16.222],[96800.2,0.227],[96800.3,0.567],[96800.4,0.032],[96800.5,0.029]]]
["binance-futures","BTCUSDT",1733115972307,[[96848.1,2.718],[96847.8,2.146],[96847.6,0.013],[96847.5,5.465],[96847.3,11.248]],[[96849.6,0.002],[96851.6,0.01],[96852.0,0.008],[96852.5,0.002],[96852.7,0.04]]]
["binance-futures","BTCUSDT",1733116016027,[[96899.9,10.564],[96899.8,0.002],[96899.3,0.002],[96898.4,0.041],[96897.6,0.041]],[[96900.0,5.39],[96900.1,0.023],[96903.1,0.216],[96903.2,0.018],[96904.8,0.004]]]
["binance-futures","BTCUSDT",1733116076917,[[96935.4,2.641],[96935.3,0.136],[96935.0,0.006],[96934.0,0.041],[96932.5,0.041]],[[96935.5,9.189],[96935.6,0.016],[96935.9,0.045],[96936.0,0.083],[96936.4,0.002]]]
["binance-futures","BTCUSDT",1733116092017,[[96949.9,7.812],[96949.8,0.004],[96949.7,0.002],[96948.4,0.002],[96946.4,0.041]],[[96950.0,7.573],[96950.1,0.008],[96950.5,0.003],[96950.7,0.272],[96950.8,0.025]]]
["binance-futures","BTCUSDT",1733116163903,[[96899.7,2.366],[96899.6,0.104],[96899.5,0.052],[96898.3,0.002],[96898.1,0.002]],[[96899.8,6.998],[96899.9,0.004],[96900.0,0.055],[96901.0,0.041],[96901.6,15.601]]]
["binance-futures","BTCUSDT",1733116186103,[[96911.9,17.188],[96911.8,0.003],[96911.7,0.002],[96910.9,0.002],[96907.9,0.567]],[[96912.0,6.515],[96912.1,0.004],[96912.8,0.004],[96914.0,0.026],[96922.9,0.002]]]
["binance-futures","BTCUSDT",1733116255058,[[96920.3,0.328],[96919.7,0.033],[96917.4,0.106],[96917.3,0.683],[96916.8,0.004]],[[96920.4,20.368],[96920.5,3.699],[96920.6,0.004],[96920.7,0.872],[96920.8,0.126]]]
["binance-futures","BTCUSDT",1733116282297,[[96916.3,14.383],[96916.2,0.199],[96916.1,0.069],[96915.0,0.041],[96914.8,0.045]],[[96916.4,1.806],[96916.5,0.002],[96917.9,0.004],[96918.6,0.002],[96919.9,0.011]]]
["binance-futures","BTCUSDT",1733116345346,[[96965.9,12.554],[96965.8,0.055],[96965.4,0.241],[96965.3,0.01],[96965.1,0.004]],[[96966.0,8.558],[96966.1,0.028],[96966.2,0.024],[96966.4,0.006],[96967.6,0.002]]]
["binance-futures","BTCUSDT",1733116365867,[[96965.9,16.165],[96965.8,0.269],[96965.7,1.553],[96965.6,1.558],[96965.4,0.241]],[[96966.0,10.172],[96966.1,0.03],[96966.2,0.024],[96966.4,0.006],[96967.5,0.045]]]
["binance-futures","BTCUSDT",1733116408530,[[96946.9,14.703],[96946.8,0.041],[96946.7,0.002],[96946.4,0.041],[96945.8,0.004]],[[96947.0,2.153],[96947.2,0.01],[96948.2,0.002],[96948.4,0.008],[96950.5,0.004]]]
["binance-futures","BTCUSDT",1733116451752,[[96959.3,8.442],[96959.2,0.57],[96959.1,0.002],[96958.4,0.002],[96944.6,1.282]],[[96959.4,7.772],[96959.5,0.019],[96959.6,0.271],[96959.9,0.002],[96960.0,0.656]]]
["binance-futures","BTCUSDT",1733116518900,[[96985.9,12.771],[96985.7,0.027],[96985.6,0.256],[96985.5,0.002],[96985.2,0.041]],[[96986.0,0.94],[96986.7,0.012],[96987.0,0.052],[96987.1,0.051],[96988.9,0.013]]]
["binance-futures","BTCUSDT",1733116561860,[[96902.1,1.615],[96902.0,0.05],[96901.6,0.002],[96901.4,0.005],[96901.3,0.002]],[[96902.2,11.195],[96902.3,0.013],[96903.0,0.003],[96903.1,0.002],[96903.9,0.241]]]
["binance-futures","BTCUSDT",1733116600751,[[96957.5,6.147],[96957.4,0.568],[96957.3,0.002],[96956.7,0.117],[96932.8,0.396]],[[96957.6,9.22],[96957.7,0.006],[96958.0,0.05],[96958.3,0.002],[96959.2,0.003]]]
["binance-futures","BTCUSDT",1733116621554,[[96935.1,65.132],[96935.0,0.056],[96934.9,0.006],[96934.8,0.004],[96934.6,0.002]],[[96935.2,12.287],[96935.3,0.342],[96935.4,0.004],[96935.9,0.027],[96936.0,0.043]]]
["binance-futures","BTCUSDT",1733116689605,[[96935.1,59.323],[96935.0,0.418],[96934.9,1.961],[96934.8,0.006],[96934.7,0.002]],[[96935.2,10.85],[96935.3,0.007],[96935.5,0.003],[96935.9,0.274],[96936.0,0.502]]]
["binance-futures","BTCUSDT",1733116746120,[[96942.6,19.144],[96942.5,0.006],[96942.4,0.024],[96942.3,0.004],[96942.0,0.188]],[[96942.7,1.209],[96942.8,0.002],[96943.1,0.051],[96943.5,0.03],[96944.1,0.003]]]
["binance-futures","BTCUSDT",1733116773168,[[96962.6,8.623],[96962.5,0.004],[96962.2,0.044],[96961.3,0.004],[96961.2,0.607]],[[96962.7,10.183],[96962.8,0.005],[96962.9,0.03],[96963.0,0.05],[96963.1,0.112]]]
["binance-futures","BTCUSDT",1733116794081,[[96999.9,22.547],[96999.8,0.382],[96999.7,0.006],[96999.1,0.002],[96997.1,0.002]],[[97000.0,16.504],[97000.1,0.02],[97000.2,0.002],[97000.9,0.037],[97001.0,0.125]]]
["binance-futures","BTCUSDT",1733116866350,[[96919.9,16.472],[96919.8,0.002],[96919.7,0.007],[96919.3,0.285],[96919.2,1.425]],[[96920.0,4.714],[96920.5,0.002],[96921.2,0.005],[96921.5,0.266],[96922.2,0.36]]]
["binance-futures","BTCUSDT",1733116877518,[[96940.9,8.387],[96940.8,0.004],[96940.0,0.055],[96939.6,0.109]],[[96941.0,5.41],[96941.1,0.051],[96941.2,0.101],[96941.6,0.006],[96941.8,0.002]]]
["binance-futures","BTCUSDT",1733116939703,[[96872.1,4.7],[96872.0,0.05],[96871.0,0.002],[96868.6,0.01],[96862.9,0.002]],[[96872.2,6.045],[96872.3,0.003],[96872.8,0.007],[96873.0,0.212],[96874.8,0.005]]]
["binance-futures","BTCUSDT",1733116960069,[[96887.6,19.235],[96887.5,0.004],[96887.4,0.002],[96887.0,0.05],[96886.8,0.002]],[[96887.7,2.3],[96888.0,0.102],[96888.1,0.004],[96888.2,0.556],[96895.0,0.077]]]
["binance-futures","BTCUSDT",1733117034379,[[96928.8,5.127],[96928.7,0.156],[96928.4,0.002],[96928.0,0.049],[96927.2,0.041]],[[96928.9,5.578],[96929.0,0.052],[96929.2,0.002],[96929.3,0.003],[96929.9,0.724]]]
["binance-futures","BTCUSDT",1733117090005,[[96891.6,0.168],[96890.6,0.002],[96888.0,0.002],[96887.7,0.101]],[[96891.7,12.284],[96892.0,0.09],[96892.3,0.002],[96892.4,0.845],[96892.5,0.113]]]
["binance-futures","BTCUSDT",1733117112380,[[96881.8,0.432],[96880.7,0.002],[96880.1,0.012],[96877.0,0.02],[96867.3,0.925]],[[96881.9,21.193],[96882.0,0.319],[96882.1,0.007],[96882.4,0.041],[96882.6,0.002]]]
["binance-futures","BTCUSDT",1733117157475,[[96838.3,2.616],[96838.2,0.123],[96834.6,0.619],[96834.1,0.004]],[[96838.4,15.393],[96838.5,0.007],[96838.6,0.003],[96838.7,0.027],[96838.8,0.004]]]
["binance-futures","BTCUSDT",1733117198437,[[96848.5,20.044],[96848.4,0.002],[96848.1,0.004],[96848.0,0.304],[96847.9,1.21]],[[96848.6,0.002],[96848.9,0.008],[96849.0,0.018],[96849.9,0.101],[96851.2,0.057]]]
["binance-futures","BTCUSDT",1733117266680,[[96798.8,1.163],[96797.8,0.004],[96796.0,0.002],[96795.7,0.003],[96795.1,0.138]],[[96798.9,19.072],[96799.0,0.007],[96799.2,0.041],[96799.3,0.164],[96799.6,0.861]]]
["binance-futures","BTCUSDT",1733117289030,[[96798.8,2.14],[96798.7,0.13],[96798.0,0.208],[96796.5,0.943]],[[96798.9,7.194],[96799.0,0.003],[96799.6,0.005],[96799.7,0.014],[96799.9,0.058]]]
["binance-futures","BTCUSDT",1733117353830,[[96761.3,10.439],[96761.2,0.01],[96760.9,0.042],[96760.8,0.018],[96759.1,0.08]],[[96761.4,8.406],[96761.5,0.027],[96761.8,0.002],[96762.1,0.007],[96763.9,0.251]]]
["binance-futures","BTCUSDT",1733117382827,[[96770.2,10.43],[96770.1,0.002],[96770.0,0.002],[96769.7,0.002]],[[96770.3,12.155],[96770.4,0.015],[96770.5,0.026],[96771.1,0.005],[96772.1,0.844]]]
["binance-futures","BTCUSDT",1733117450929,[[96759.9,11.082],[96759.8,0.006],[96757.8,0.137],[96752.3,0.002],[96752.2,0.311]],[[96760.0,1.934],[96760.8,0.225],[96761.5,0.002],[96761.9,0.002],[96762.3,0.002]]]
["binance-futures","BTCUSDT",1733117467685,[[96775.1,19.772],[96775.0,0.161],[96774.9,0.002],[96774.7,0.2],[96774.4,0.139]],[[96775.2,2.069],[96776.0,0.032],[96776.1,0.006],[96777.3,0.014],[96777.6,0.002]]]
["binance-futures","BTCUSDT",1733117544223,[[96723.3,1.99],[96722.5,0.014],[96722.2,0.003],[96721.5,0.006],[96721.1,0.002]],[[96723.4,11.614],[96723.5,0.691],[96723.6,0.005],[96723.8,0.1],[96724.0,0.053]]]
["binance-futures","BTCUSDT",1733117566205,[[96749.8,14.65],[96749.7,0.006],[96749.4,0.004],[96748.8,0.176],[96748.1,0.004]],[[96749.9,6.534],[96750.0,0.103],[96750.3,0.116],[96750.6,0.006],[96753.6,0.005]]]
["binance-futures","BTCUSDT",1733117635852,[[96710.1,1.716],[96708.5,0.002],[96708.4,0.009],[96708.2,0.002],[96708.1,0.047]],[[96710.2,14.439],[96710.3,0.059],[96710.4,0.007],[96710.5,0.005],[96710.8,0.002]]]
["binance-futures","BTCUSDT",1733117664987,[[96718.0,6.755],[96717.9,0.005],[96717.8,0.036],[96717.4,0.002],[96717.0,0.03]],[[96718.1,2.278],[96718.2,0.01],[96718.3,0.002],[96718.7,0.017],[96721.8,0.002]]]
["binance-futures","BTCUSDT",1733117719082,[[96668.6,0.572],[96667.2,0.046],[96667.1,0.002],[96666.1,0.002],[96666.0,0.657]],[[96668.7,21.179],[96668.8,0.01],[96668.9,0.006],[96669.0,0.568],[96669.3,0.002]]]
["binance-futures","BTCUSDT",1733117739712,[[96668.6,4.244],[96668.5,0.006],[96668.1,0.002],[96668.0,0.107],[96666.1,0.59]],[[96668.7,12.606],[96668.8,0.004],[96668.9,0.005],[96669.6,0.04],[96669.7,0.132]]]
["binance-futures","BTCUSDT",1733117783661,[[96640.9,10.106],[96640.8,0.2],[96640.7,0.022],[96640.5,0.01],[96636.2,1.757]],[[96641.0,2.364],[96641.2,0.115],[96641.3,0.024],[96641.7,0.005],[96641.8,0.054]]]
["binance-futures","BTCUSDT",1733117821894,[[96673.7,14.207],[96673.6,0.05],[96673.5,0.019],[96672.9,0.002],[96672.1,0.253]],[[96673.8,2.666],[96674.3,0.027],[96674.5,0.002],[96674.7,0.002],[96680.2,0.84]]]
["binance-futures","BTCUSDT",1733117884689,[[96719.9,9.386],[96719.8,0.059],[96719.4,0.143],[96719.3,0.006],[96719.2,0.041]],[[96720.0,0.209],[96720.2,0.018],[96720.5,0.008],[96722.1,0.018],[96722.2,0.011]]]
["binance-futures","BTCUSDT",1733117905090,[[96739.5,12.769],[96739.4,0.007],[96739.2,0.009],[96738.7,0.002],[96737.7,0.214]],[[96739.6,4.114],[96739.7,0.002],[96739.8,0.605],[96740.0,1.277],[96740.5,0.002]]]
["binance-futures","BTCUSDT",1733117971884,[[96746.8,6.733],[96746.7,0.006],[96746.5,0.224],[96746.4,0.002],[96743.2,0.15]],[[96746.9,4.515],[96747.1,0.005],[96747.5,0.051],[96749.9,0.051],[96750.0,0.143]]]
["binance-futures","BTCUSDT",1733117992955,[[96740.7,6.122],[96740.6,0.042],[96740.1,0.002],[96740.0,0.512],[96739.9,0.442]],[[96740.8,5.313],[96740.9,0.002],[96741.0,0.006],[96741.3,0.051],[96742.6,0.065]]]
["binance-futures","BTCUSDT",1733118059702,[[96690.4,6.102],[96690.3,0.002],[96689.9,0.136],[96689.2,0.041],[96687.5,0.609]],[[96690.5,0.278],[96691.2,0.002],[96692.3,0.051],[96692.9,0.004],[96693.3,0.053]]]
["binance-futures","BTCUSDT",1733118075654,[[96704.0,3.941],[96703.4,0.096],[96701.6,0.007],[96701.0,0.57],[96700.3,0.264]],[[96704.1,13.373],[96704.2,0.006],[96704.3,0.002],[96704.7,0.002],[96704.8,0.177]]]
["binance-futures","BTCUSDT",1733118146945,[[96644.1,5.198],[96644.0,0.049],[96643.9,0.002],[96643.3,0.08],[96643.2,0.002]],[[96644.2,5.874],[96644.3,0.002],[96644.7,0.002],[96645.3,0.17],[96653.9,0.01]]]
["binance-futures","BTCUSDT",1733118169548,[[96624.0,2.663],[96623.8,0.002],[96623.2,0.006],[96623.1,0.003],[96622.2,0.002]],[[96624.1,9.026],[96624.2,0.103],[96624.3,0.1],[96624.4,0.002],[96624.9,0.004]]]
["binance-futures","BTCUSDT",1733118246430,[[96603.5,1.816],[96603.2,0.002],[96602.1,0.204],[96600.9,0.038],[96600.3,0.004]],[[96603.6,11.447],[96603.7,0.003],[96604.0,0.049],[96604.1,0.002],[96604.2,0.044]]]
["binance-futures","BTCUSDT",1733118254868,[[96609.3,8.013],[96609.2,0.292],[96609.1,0.309],[96609.0,0.692],[96608.9,0.021]],[[96609.4,1.672],[96609.9,0.002],[96610.8,0.003],[96611.8,0.002],[96611.9,0.033]]]
["binance-futures","BTCUSDT",1733118326826,[[96623.6,0.002],[96620.7,0.002],[96620.1,1.416],[96620.0,8.104],[96619.9,0.024]],[[96623.7,4.201],[96623.8,6.896],[96623.9,2.385],[96624.1,4.37],[96624.4,3.059]]]
["binance-futures","BTCUSDT",1733118348939,[[96578.1,3.305],[96577.1,0.02],[96577.0,0.041],[96576.7,0.003],[96576.0,0.049]],[[96578.2,8.089],[96578.3,0.343],[96578.4,0.485],[96578.5,0.167],[96578.6,0.159]]]
["binance-futures","BTCUSDT",1733118426812,[[96555.2,0.479],[96554.9,0.002],[96552.9,0.002],[96551.1,0.005],[96551.0,0.538]],[[96555.3,5.566],[96555.4,0.042],[96555.5,0.712],[96555.7,0.002],[96556.7,0.008]]]
["binance-futures","BTCUSDT",1733118438488,[[96544.0,0.556],[96543.8,0.035],[96543.5,0.002],[96543.3,0.018],[96543.2,0.002]],[[96544.1,3.094],[96544.2,0.135],[96544.3,0.182],[96544.4,0.003],[96544.7,0.116]]]
["binance-futures","BTCUSDT",1733118504190,[[96546.7,0.032],[96546.2,0.002],[96545.2,0.002],[96543.7,0.259],[96542.8,0.092]],[[96546.8,14.287],[96546.9,0.004],[96547.0,0.002],[96547.1,0.004],[96547.2,0.205]]]
["binance-futures","BTCUSDT",1733118553467,[[96583.7,0.605],[96583.5,1.087],[96583.3,0.602],[96583.2,1.208],[96583.1,0.716]],[[96584.2,0.002],[96584.4,0.002],[96585.7,0.002],[96586.3,0.004],[96586.4,0.002]]]
["binance-futures","BTCUSDT",1733118596271,[[96542.8,11.447],[96542.7,0.004],[96542.6,0.006],[96542.5,0.002],[96542.3,0.002]],[[96542.9,2.666],[96543.7,0.051],[96544.0,0.044],[96544.1,0.004],[96547.6,0.002]]]
["binance-futures","BTCUSDT",1733118664670,[[96501.0,4.711],[96500.1,0.002],[96500.0,42.58],[96499.9,0.026],[96499.7,0.004]],[[96501.1,11.846],[96501.2,0.012],[96501.3,0.11],[96501.4,0.569],[96501.5,0.002]]]
["binance-futures","BTCUSDT",1733118686767,[[96491.6,6.936],[96491.5,0.134],[96491.1,0.002],[96489.7,0.002],[96489.3,0.002]],[[96491.7,1.122],[96491.8,0.668],[96492.6,0.003],[96492.7,0.01],[96492.9,0.31]]]
["binance-futures","BTCUSDT",1733118753349,[[96481.0,6.787],[96480.9,0.002],[96480.0,0.692],[96479.9,0.002],[96479.6,0.044]],[[96481.1,9.578],[96481.2,3.984],[96481.3,0.003],[96481.4,0.002],[96481.7,0.093]]]
["binance-futures","BTCUSDT",1733118780663,[[96470.9,12.02],[96470.8,0.558],[96470.7,0.006],[96470.6,0.004],[96470.5,1.452]],[[96471.0,0.28],[96471.1,0.002],[96471.2,0.31],[96471.3,0.002],[96471.4,0.569]]]
["binance-futures","BTCUSDT",1733118845774,[[96449.8,6.278],[96449.7,0.002],[96449.6,0.041],[96449.4,0.002],[96448.3,0.002]],[[96449.9,3.949],[96450.0,0.006],[96450.3,0.002],[96450.5,0.006],[96450.7,0.006]]]
["binance-futures","BTCUSDT",1733118881135,[[96451.8,1.617],[96451.3,0.002],[96448.0,0.002],[96447.7,0.002],[96446.5,0.002]],[[96451.9,13.694],[96452.0,0.065],[96452.2,0.002],[96452.4,0.003],[96452.7,0.006]]]
["binance-futures","BTCUSDT",1733118935624,[[96430.1,4.739],[96429.7,0.002],[96429.5,0.067],[96429.1,0.002],[96427.9,0.132]],[[96430.2,10.292],[96430.3,0.005],[96430.6,0.002],[96430.9,0.002],[96431.2,0.018]]]
["binance-futures","BTCUSDT",1733118956777,[[96443.6,12.948],[96443.5,0.037],[96443.4,1.429],[96443.2,0.248],[96441.4,1.901]],[[96443.7,3.307],[96446.0,0.041],[96446.4,0.004],[96447.8,0.043],[96448.2,0.003]]]
["binance-futures","BTCUSDT",1733119022758,[[96484.1,5.196],[96484.0,0.043],[96483.3,0.002],[96481.9,0.004],[96481.8,0.002]],[[96484.2,8.049],[96484.3,0.21],[96485.1,0.002],[96485.2,0.041],[96485.9,0.148]]]
["binance-futures","BTCUSDT",1733119054291,[[96500.0,10.91],[96499.9,0.007],[96499.7,0.005],[96499.2,0.13],[96499.0,0.002]],[[96500.1,6.887],[96500.2,0.069],[96500.6,0.002],[96500.8,0.155],[96500.9,0.386]]]
["binance-futures","BTCUSDT",1733119111240,[[96461.3,7.595],[96461.2,0.017],[96461.0,0.084],[96460.7,0.006],[96460.4,0.012]],[[96461.4,7.857],[96461.5,0.004],[96461.8,0.006],[96461.9,0.002],[96462.4,0.041]]]
["binance-futures","BTCUSDT",1733119133702,[[96445.1,6.729],[96445.0,0.01],[96444.8,0.006],[96444.0,0.049],[96443.5,0.046]],[[96445.2,7.494],[96445.3,0.264],[96445.4,0.002],[96446.0,0.041],[96448.3,0.007]]]
["binance-futures","BTCUSDT",1733119185031,[[96439.9,6.408],[96439.8,0.002],[96439.7,0.002],[96439.6,0.006],[96439.3,0.014]],[[96440.0,8.656],[96440.1,0.204],[96440.5,0.069],[96440.6,0.004],[96449.6,0.247]]]
["binance-futures","BTCUSDT",1733119221548,[[96408.2,1.514],[96408.0,0.117],[96405.0,0.267],[96404.9,0.377],[96403.4,2.091]],[[96408.3,24.28],[96408.4,0.029],[96408.5,0.006],[96408.6,0.002],[96409.0,0.002]]]
["binance-futures","BTCUSDT",1733119285508,[[96385.9,14.426],[96385.8,0.336],[96385.7,0.002],[96385.6,0.205],[96385.5,0.002]],[[96386.0,3.364],[96386.4,0.002],[96387.7,0.466],[96388.9,0.002],[96389.9,0.008]]]
["binance-futures","BTCUSDT",1733119306717,[[96389.9,21.685],[96389.8,0.068],[96389.7,0.007],[96389.6,0.041],[96389.5,0.002]],[[96390.0,6.898],[96390.1,0.005],[96391.1,0.006],[96391.2,0.002],[96393.1,0.57]]]
["binance-futures","BTCUSDT",1733119373430,[[96386.5,9.231],[96386.4,0.1],[96385.7,0.016],[96385.6,0.041],[96384.1,0.003]],[[96386.6,0.862],[96386.7,0.019],[96387.4,0.002],[96388.8,0.163],[96388.9,0.004]]]
["binance-futures","BTCUSDT",1733119394370,[[96364.6,2.132],[96364.3,0.013],[96363.1,0.087],[96361.9,0.002],[96361.2,0.003]],[[96364.7,9.042],[96364.8,0.356],[96365.0,0.57],[96365.1,0.007],[96366.1,0.002]]]
["binance-futures","BTCUSDT",1733119463225,[[96349.0,5.75],[96348.9,0.069],[96348.5,0.252],[96348.3,0.002],[96348.0,0.103]],[[96349.1,6.74],[96349.2,0.004],[96349.4,0.003],[96349.6,0.002],[96350.1,0.29]]]
["binance-futures","BTCUSDT",1733119484012,[[96339.3,10.035],[96339.2,0.018],[96339.1,0.043],[96339.0,0.023],[96338.9,0.492]],[[96339.4,5.822],[96339.5,0.576],[96339.9,0.002],[96340.0,0.004],[96344.4,0.002]]]
["binance-futures","BTCUSDT",1733119554894,[[96328.1,5.773],[96328.0,0.264],[96327.8,0.053],[96327.3,0.005],[96327.1,0.006]],[[96328.2,8.302],[96328.3,0.264],[96328.6,0.038],[96328.7,0.191],[96329.1,0.007]]]
["binance-futures","BTCUSDT",1733119576147,[[96311.0,2.759],[96310.9,0.01],[96310.6,0.129],[96310.5,0.003],[96307.3,0.002]],[[96311.1,5.397],[96311.2,0.003],[96311.9,0.002],[96312.0,0.062],[96315.9,2.763]]]
["binance-futures","BTCUSDT",1733119653782,[[96276.8,1.747],[96276.7,0.608],[96276.2,0.002],[96275.2,0.2],[96274.2,0.004]],[[96276.9,9.786],[96277.0,0.002],[96277.1,0.002],[96277.8,0.062],[96277.9,0.256]]]
["binance-futures","BTCUSDT",1733119660238,[[96265.1,7.232],[96265.0,0.004],[96264.8,0.042],[96264.6,0.002],[96264.2,0.042]],[[96265.2,4.613],[96265.4,0.002],[96265.5,0.571],[96266.0,0.042],[96266.4,0.002]]]
["binance-futures","BTCUSDT",1733119725504,[[96274.2,7.674],[96274.1,0.005],[96271.3,0.002],[96271.2,0.042],[96269.7,0.737]],[[96274.3,1.631],[96274.6,0.155],[96274.8,0.007],[96275.3,0.254],[96276.2,0.045]]]
["binance-futures","BTCUSDT",1733119746060,[[96301.9,14.304],[96301.8,0.023],[96301.7,0.003],[96301.6,0.002],[96301.3,0.002]],[[96302.0,0.593],[96302.2,0.002],[96303.1,0.015],[96303.2,0.002],[96303.6,0.297]]]
["binance-futures","BTCUSDT",1733119794619,[[96280.1,13.71],[96280.0,0.074],[96279.9,0.006],[96279.3,0.002],[96279.2,0.513]],[[96280.2,2.487],[96280.3,0.26],[96281.0,0.732],[96281.1,2.649],[96281.2,0.002]]]
["binance-futures","BTCUSDT",1733119830137,[[96346.9,5.07],[96346.8,0.002],[96346.5,0.002],[96345.9,0.002],[96344.9,0.077]],[[96347.0,6.741],[96347.1,0.575],[96347.2,0.095],[96347.5,0.03],[96347.6,0.029]]]
["binance-futures","BTCUSDT",1733119893974,[[96283.0,1.168],[96282.4,0.004],[96281.8,0.002],[96281.6,0.002],[96280.6,0.002]],[[96283.1,6.286],[96283.2,1.346],[96283.3,0.002],[96283.8,0.006],[96283.9,0.421]]]
["binance-futures","BTCUSDT",1733119942746,[[96248.9,1.76],[96248.1,0.002],[96244.6,0.003],[96244.1,0.231],[96233.1,0.002]],[[96249.0,9.863],[96249.1,0.264],[96249.2,0.042],[96249.3,0.018],[96249.7,0.012]]]
["binance-futures","BTCUSDT",1733119979165,[[96253.4,7.149],[96253.3,0.022],[96253.1,0.006],[96253.0,0.002],[96251.2,0.092]],[[96253.5,1.369],[96254.1,0.02],[96254.7,0.052],[96255.4,0.002],[96256.3,0.015]]]
["binance-futures","BTCUSDT",1733120045205,[[96260.0,5.279],[96259.7,0.002],[96258.9,0.002],[96258.8,0.002],[96257.4,0.002]],[[96260.1,9.802],[96260.2,0.021],[96260.4,0.214],[96260.6,0.002],[96262.8,1.288]]]
["binance-futures","BTCUSDT",1733120068564,[[96281.2,19.572],[96281.1,2.074],[96281.0,0.022],[96280.9,0.002],[96280.8,0.042]],[[96281.3,1.159],[96281.4,0.753],[96281.5,0.641],[96281.9,0.002],[96287.0,0.002]]]
["binance-futures","BTCUSDT",1733120134705,[[96299.7,9.095],[96299.6,0.057],[96299.5,0.031],[96299.4,0.038],[96299.3,0.032]],[[96299.8,5.034],[96299.9,0.004],[96300.0,7.378],[96300.1,0.004],[96300.2,0.017]]]
["binance-futures","BTCUSDT",1733120156035,[[96370.0,0.714],[96369.9,0.146],[96369.7,0.018],[96369.1,0.002],[96368.7,0.255]],[[96370.1,16.912],[96370.2,0.022],[96370.3,0.002],[96370.4,0.042],[96370.8,0.206]]]
["binance-futures","BTCUSDT",1733120219625,[[96339.4,4.007],[96337.6,0.022],[96337.5,0.042],[96336.8,0.572],[96336.3,0.01]],[[96339.5,8.702],[96339.6,1.138],[96339.9,0.002],[96340.0,0.004],[96340.2,0.441]]]
["binance-futures","BTCUSDT",1733120256231,[[96367.9,4.355],[96367.1,0.04],[96367.0,0.03],[96366.2,0.044],[96365.5,0.042]],[[96368.0,4.876],[96369.0,0.042],[96369.6,0.042],[96369.7,0.018],[96370.4,0.045]]]
["binance-futures","BTCUSDT",1733120305563,[[96351.5,2.484],[96350.4,0.189],[96349.2,0.042],[96345.4,0.004],[96344.6,0.003]],[[96351.6,10.717],[96351.7,0.002],[96351.9,0.002],[96352.0,0.304],[96352.1,0.031]]]
["binance-futures","BTCUSDT",1733120327909,[[96340.0,4.152],[96339.7,0.006],[96339.1,0.002],[96337.0,0.006],[96336.9,0.006]],[[96340.1,13.757],[96340.2,0.76],[96340.3,0.364],[96340.4,0.903],[96340.5,0.002]]]
["binance-futures","BTCUSDT",1733120392397,[[96283.5,17.01],[96283.4,0.033],[96283.3,0.009],[96283.1,0.002],[96281.7,0.048]],[[96283.6,6.845],[96283.7,0.223],[96283.8,0.004],[96283.9,0.13],[96284.0,0.062]]]
["binance-futures","BTCUSDT",1733120426713,[[96314.7,4.75],[96313.8,0.023],[96313.5,0.006],[96313.0,0.05],[96312.0,0.066]],[[96314.8,5.14],[96317.5,0.002],[96317.7,0.28],[96317.8,0.26],[96319.0,0.031]]]
["binance-futures","BTCUSDT",1733120477305,[[96326.8,4.544],[96326.5,0.002],[96326.4,0.02],[96326.2,0.054],[96325.7,0.012]],[[96326.9,4.395],[96327.0,0.005],[96327.1,0.002],[96327.4,0.002],[96328.0,0.044]]]
["binance-futures","BTCUSDT",1733120499021,[[96325.6,6.967],[96325.5,0.131],[96325.4,0.004],[96324.0,0.1],[96323.1,0.002]],[[96325.7,5.794],[96326.0,0.042],[96327.0,0.042],[96327.4,0.002],[96327.6,0.002]]]
["binance-futures","BTCUSDT",1733120549793,[[96326.3,0.652],[96325.5,0.002],[96325.1,0.002],[96324.6,0.02]],[[96326.4,8.834],[96326.5,2.669],[96326.7,0.002],[96326.8,2.43],[96327.7,0.002]]]
["binance-futures","BTCUSDT",1733120586111,[[96332.0,4.888],[96331.5,0.002],[96331.4,0.386],[96331.3,0.527],[96331.2,0.043]],[[96332.1,6.608],[96332.2,0.004],[96332.3,0.012],[96332.4,0.03],[96341.3,0.04]]]
["binance-futures","BTCUSDT",1733120650950,[[96265.0,5.419],[96264.9,1.341],[96264.8,0.042],[96264.6,0.004],[96264.0,0.146]],[[96265.1,4.738],[96265.2,0.002],[96265.4,0.017],[96265.6,0.014],[96265.7,0.009]]]
["binance-futures","BTCUSDT",1733120672724,[[96225.5,2.052],[96225.4,0.01],[96224.0,0.002],[96223.5,0.008],[96223.1,1.007]],[[96225.6,8.136],[96225.7,0.021],[96225.8,0.002],[96226.0,0.002],[96226.5,0.13]]]
["binance-futures","BTCUSDT",1733120731154,[[96221.1,1233.971],[96221.0,0.033],[96220.9,0.046],[96220.8,0.013],[96220.7,0.037]],[[96221.2,3.788],[96221.3,0.002],[96221.4,0.425],[96221.5,0.571],[96221.9,0.002]]]
["binance-futures","BTCUSDT",1733120752479,[[96227.3,1.339],[96226.8,0.62],[96225.0,0.002],[96224.4,0.273],[96222.7,0.006]],[[96227.4,2.854],[96227.5,0.581],[96227.6,0.01],[96227.7,0.026],[96227.8,0.01]]]
["binance-futures","BTCUSDT",1733120817563,[[96259.0,2.082],[96258.8,0.008],[96258.7,0.313],[96258.6,0.571],[96257.6,0.277]],[[96259.1,3.229],[96259.2,0.02],[96259.4,0.002],[96259.5,0.423],[96260.3,0.002]]]
["binance-futures","BTCUSDT",1733120839347,[[96232.2,4.618],[96231.9,0.002],[96231.8,0.571],[96231.5,0.002],[96231.4,0.671]],[[96232.3,8.548],[96232.4,0.002],[96232.5,0.002],[96232.8,0.005],[96233.5,0.29]]]
["binance-futures","BTCUSDT",1733120904124,[[96298.9,10.042],[96298.8,0.006],[96298.6,0.002],[96298.5,0.57],[96298.4,0.132]],[[96299.0,1.479],[96299.1,0.108],[96299.3,0.02],[96299.5,0.257],[96299.7,0.015]]]
["binance-futures","BTCUSDT",1733120923663,[[96300.7,3.545],[96300.1,0.123],[96300.0,0.854],[96299.4,0.002],[96299.1,0.132]],[[96300.8,9.856],[96300.9,0.005],[96301.2,0.002],[96301.4,0.052],[96302.2,0.098]]]
["binance-futures","BTCUSDT",1733120964246,[[96314.5,3.305],[96314.4,0.154],[96314.3,0.57],[96313.9,0.002],[96303.8,0.002]],[[96314.6,2.127],[96314.7,0.002],[96314.8,0.002],[96315.2,0.042],[96315.9,0.45]]]
["binance-futures","BTCUSDT",1733121012379,[[96325.4,7.589],[96325.3,0.042],[96324.6,0.055],[96324.3,0.002],[96323.2,0.002]],[[96325.5,4.005],[96325.7,0.003],[96327.0,0.002],[96327.4,0.117],[96327.9,0.265]]]
["binance-futures","BTCUSDT",1733121076185,[[96357.1,2.939],[96357.0,0.17],[96356.5,0.002],[96356.0,0.062],[96355.5,0.002]],[[96357.2,1.472],[96357.3,3.103],[96357.4,0.002],[96357.9,0.016],[96358.4,0.046]]]
["binance-futures","BTCUSDT",1733121096360,[[96384.0,2.196],[96383.6,0.002],[96382.2,0.651],[96379.8,0.194],[96379.3,0.02]],[[96384.1,7.404],[96384.2,0.661],[96384.5,0.01],[96384.7,0.01],[96384.9,0.002]]]
["binance-futures","BTCUSDT",1733121145652,[[96383.6,1.673],[96383.4,0.003],[96383.2,0.003],[96382.4,0.125],[96380.0,0.096]],[[96383.7,9.201],[96383.8,0.282],[96384.0,0.002],[96384.2,0.01],[96384.5,0.002]]]
["binance-futures","BTCUSDT",1733121179813,[[96332.0,1.298],[96331.4,0.426],[96331.2,0.018],[96331.0,0.003],[96330.5,0.042]],[[96332.1,4.755],[96332.2,0.03],[96332.4,0.006],[96333.2,0.198],[96334.0,0.052]]]
["binance-futures","BTCUSDT",1733121243173,[[96309.6,5.529],[96309.5,0.028],[96309.1,0.002],[96307.2,0.003],[96306.2,0.662]],[[96309.7,2.364],[96309.8,0.065],[96309.9,0.002],[96310.3,0.009],[96310.9,0.012]]]
["binance-futures","BTCUSDT",1733121266846,[[96273.8,8.796],[96273.7,0.006],[96273.5,0.366],[96273.4,0.57]],[[96273.9,7.602],[96274.0,0.016],[96275.7,0.002],[96276.1,0.002],[96276.7,0.016]]]
["binance-futures","BTCUSDT",1733121326778,[[96253.9,2.658],[96253.8,0.937],[96252.2,0.002],[96251.7,0.09],[96251.0,0.132]],[[96254.0,5.848],[96254.1,0.008],[96254.8,0.002],[96254.9,0.002],[96256.2,0.003]]]
["binance-futures","BTCUSDT",1733121390024,[[96271.3,13.458],[96271.2,3.78],[96271.1,0.002],[96270.4,0.044],[96270.3,0.027]],[[96271.4,0.704],[96271.5,0.093],[96274.1,0.017],[96274.3,0.015],[96277.5,0.003]]]
["binance-futures","BTCUSDT",1733121412807,[[96293.9,8.249],[96293.8,0.012],[96293.6,0.002],[96293.5,0.002],[96293.2,0.002]],[[96294.0,5.145],[96294.5,0.002],[96295.4,0.032],[96295.9,0.039],[96298.8,0.455]]]
["binance-futures","BTCUSDT",1733121477231,[[96355.0,3.855],[96354.9,0.005],[96354.6,0.002],[96352.4,0.002],[96352.3,0.371]],[[96355.1,2.189],[96355.4,0.002],[96355.9,0.069],[96356.4,0.002],[96359.7,0.002]]]
["binance-futures","BTCUSDT",1733121497242,[[96350.0,7.823],[96349.9,0.002],[96349.4,0.006],[96349.2,0.042],[96349.0,0.006]],[[96350.1,1.179],[96351.2,0.002],[96354.5,0.002],[96355.2,0.086],[96355.4,0.002]]]
["binance-futures","BTCUSDT",1733121562802,[[96424.9,11.652],[96424.8,1.161],[96424.7,0.002],[96424.2,0.002],[96424.1,0.024]],[[96425.0,3.316],[96425.2,0.381],[96425.6,0.025],[96425.8,0.037],[96426.1,0.002]]]
["binance-futures","BTCUSDT",1733121600938,[[96379.3,2.112],[96377.5,0.002],[96377.4,0.002],[96377.3,0.265],[96374.7,0.005]],[[96379.4,10.194],[96379.5,0.02],[96379.6,0.002],[96379.9,0.125],[96380.0,0.319]]]
["binance-futures","BTCUSDT",1733121648944,[[96408.0,4.214],[96407.9,0.002],[96407.8,0.002],[96405.8,0.034],[96404.3,0.582]],[[96408.1,3.038],[96408.3,0.018],[96408.6,0.002],[96408.7,0.006],[96408.8,0.042]]]
["binance-futures","BTCUSDT",1733121670630,[[96415.0,0.194],[96414.9,0.004],[96414.6,0.002],[96413.2,0.003],[96413.1,0.121]],[[96415.1,9.59],[96415.2,0.046],[96415.3,0.002],[96415.4,0.615],[96415.6,0.042]]]
["binance-futures","BTCUSDT",1733121735102,[[96413.0,6.248],[96412.9,0.57],[96412.8,0.006],[96412.0,0.104],[96411.6,0.13]],[[96413.1,4.527],[96413.5,0.002],[96414.5,0.032],[96414.6,0.003],[96417.6,0.055]]]
["binance-futures","BTCUSDT",1733121773629,[[96406.3,0.781],[96403.8,0.363],[96403.4,0.018],[96403.3,0.36],[96403.0,0.01]],[[96406.4,13.439],[96406.5,0.671],[96406.9,0.058],[96407.0,0.002],[96407.1,0.015]]]
["binance-futures","BTCUSDT",1733121827869,[[96372.0,1.262],[96371.0,0.002],[96370.1,0.167],[96369.5,0.13],[96369.1,0.002]],[[96372.1,8.727],[96372.2,0.694],[96372.5,0.002],[96372.6,2.259],[96372.7,0.45]]]
["binance-futures","BTCUSDT",1733121850752,[[96352.7,3.451],[96352.6,0.004],[96352.4,0.016],[96352.0,0.075],[96351.7,0.132]],[[96352.8,4.795],[96353.3,0.052],[96353.4,0.002],[96355.0,0.055],[96355.2,0.006]]]
["binance-futures","BTCUSDT",1733121909767,[[96350.0,4.812],[96349.9,0.013],[96348.7,0.058],[96348.6,0.024],[96347.6,0.003]],[[96350.1,8.767],[96350.2,0.064],[96350.6,0.002],[96351.2,0.044],[96351.6,0.044]]]
["binance-futures","BTCUSDT",1733121944194,[[96354.9,1.58],[96352.6,0.002],[96352.0,0.099],[96351.0,0.161],[96350.9,0.57]],[[96355.0,13.271],[96355.4,0.002],[96355.9,0.195],[96356.0,0.106],[96357.3,0.03]]]
["binance-futures","BTCUSDT",1733122012917,[[96350.5,6.652],[96350.4,0.57],[96350.1,0.879],[96350.0,2.0],[96349.9,0.004]],[[96350.6,0.796],[96351.6,0.002],[96352.1,0.002],[96352.5,0.002],[96353.0,0.023]]]
["binance-futures","BTCUSDT",1733122039635,[[96403.0,0.579],[96402.9,0.3],[96400.3,0.003],[96400.2,0.002],[96400.1,0.719]],[[96403.1,19.47],[96403.2,0.005],[96403.3,0.411],[96403.4,0.018],[96403.5,0.207]]]
["binance-futures","BTCUSDT",1733122100116,[[96460.0,16.696],[96459.9,0.01],[96459.8,0.049],[96459.7,0.259],[96459.1,0.005]],[[96460.1,16.501],[96460.2,0.086],[96460.3,0.004],[96460.4,0.041],[96460.6,0.002]]]
["binance-futures","BTCUSDT",1733122122830,[[96442.5,0.33],[96442.0,0.021],[96441.9,0.01],[96441.7,0.002],[96440.8,0.004]],[[96442.6,12.683],[96442.7,0.111],[96442.8,0.002],[96443.2,0.041],[96443.3,0.13]]]
["binance-futures","BTCUSDT",1733122189305,[[96427.3,8.106],[96427.2,0.247],[96427.1,0.002],[96426.6,0.592],[96426.5,0.002]],[[96427.4,5.635],[96427.5,0.02],[96428.0,0.068],[96428.5,0.041],[96433.5,0.018]]]
["binance-futures","BTCUSDT",1733122228605,[[96506.9,18.405],[96506.8,0.008],[96506.7,0.003],[96506.5,0.004],[96506.4,0.002]],[[96507.0,11.646],[96507.1,0.011],[96507.3,0.002],[96508.0,0.006],[96508.9,0.002]]]
["binance-futures","BTCUSDT",1733122275239,[[96445.0,2.583],[96444.6,0.132],[96444.3,0.002],[96444.1,0.003],[96444.0,0.065]],[[96445.1,16.744],[96445.2,0.411],[96445.3,0.004],[96445.4,0.002],[96448.1,0.096]]]
["binance-futures","BTCUSDT",1733122296518,[[96431.1,3.946],[96431.0,0.004],[96430.8,0.041],[96430.7,0.008],[96429.9,0.005]],[[96431.2,12.22],[96431.3,0.029],[96431.4,0.002],[96431.9,0.002],[96432.0,0.162]]]
["binance-futures","BTCUSDT",1733122339637,[[96418.6,0.009],[96418.1,0.005],[96417.9,0.018],[96416.7,0.2],[96409.9,1.068]],[[96418.7,14.131],[96418.8,1.659],[96418.9,0.006],[96419.0,0.002],[96419.2,0.207]]]
["binance-futures","BTCUSDT",1733122388606,[[96398.6,6.935],[96398.5,0.002],[96398.4,0.041],[96397.9,0.012],[96397.5,0.13]],[[96398.7,1.994],[96398.8,1.0],[96398.9,0.05],[96399.0,0.052],[96399.9,0.002]]]
["binance-futures","BTCUSDT",1733122457796,[[96386.6,1.51],[96386.5,0.229],[96386.4,0.57],[96385.1,0.005],[96383.2,0.041]],[[96386.7,3.864],[96387.1,0.295],[96387.4,0.002],[96388.9,0.006],[96389.0,1.027]]]
["binance-futures","BTCUSDT",1733122481391,[[96361.8,1.739],[96361.3,0.002],[96360.3,0.026],[96360.0,0.129],[96359.4,0.002]],[[96361.9,16.866],[96362.0,0.018],[96362.1,0.004],[96362.2,0.002],[96362.8,0.041]]]
["binance-futures","BTCUSDT",1733122538132,[[96390.5,11.2],[96390.4,0.028],[96390.2,0.002],[96390.1,1.845]],[[96390.6,0.439],[96392.8,0.002],[96393.5,0.002],[96394.1,0.269],[96396.5,0.003]]]
["binance-futures","BTCUSDT",1733122571790,[[96404.2,6.12],[96404.0,0.062],[96403.9,0.002],[96403.8,0.013],[96403.2,0.002]],[[96404.3,4.829],[96405.0,0.26],[96405.1,0.068],[96406.6,1.0],[96408.1,0.004]]]
["binance-futures","BTCUSDT",1733122643268,[[96401.9,3.218],[96400.6,0.002],[96400.5,0.041],[96400.2,0.18],[96400.1,0.13]],[[96402.0,7.501],[96402.1,0.004],[96403.6,0.041],[96403.8,0.002],[96403.9,0.096]]]
["binance-futures","BTCUSDT",1733122673034,[[96383.4,0.003]],[[96383.6,0.937],[96383.8,1.2],[96383.9,0.107],[96384.1,2.965],[96384.3,1.815]]]
["binance-futures","BTCUSDT",1733122739037,[[96352.5,7.721],[96352.4,0.103],[96352.0,0.195],[96351.7,0.002],[96351.6,0.041]],[[96352.6,1.164],[96353.5,0.002],[96353.9,0.003],[96356.0,0.004],[96360.1,0.018]]]
["binance-futures","BTCUSDT",1733122811754,[[96366.2,1.05],[96366.1,0.208],[96365.7,0.065],[96365.6,0.095],[96356.6,0.163]],[[96366.3,5.746],[96366.4,0.042],[96366.6,0.017],[96366.8,0.057],[96367.3,0.002]]]
["binance-futures","BTCUSDT",1733122834137,[[96377.9,9.117],[96377.8,0.012],[96377.7,0.066],[96377.6,0.201],[96377.5,0.262]],[[96378.0,0.377],[96379.2,0.004],[96379.3,0.018],[96379.5,0.005],[96379.7,0.002]]]
["binance-futures","BTCUSDT",1733122860759,[[96376.0,1.529],[96375.8,0.002],[96375.7,0.02],[96375.5,0.005],[96372.6,0.002]],[[96376.1,8.325],[96376.2,0.004],[96376.5,0.005],[96376.8,0.042],[96377.0,0.199]]]
["binance-futures","BTCUSDT",1733122924893,[[96432.6,11.683],[96432.5,0.058],[96432.4,0.132],[96432.3,0.003],[96432.0,0.169]],[[96432.7,0.195],[96436.8,0.002],[96436.9,0.013],[96440.0,0.038],[96441.4,0.112]]]
["binance-futures","BTCUSDT",1733122991591,[[96436.7,8.395],[96436.6,0.003],[96436.2,0.008],[96436.0,0.074],[96433.8,0.13]],[[96436.8,8.982],[96436.9,0.008],[96437.2,0.018],[96437.6,0.041],[96438.6,0.041]]]
["binance-futures","BTCUSDT",1733123034593,[[96459.8,1.035],[96459.1,0.002],[96458.0,0.041],[96457.2,0.104],[96457.1,0.002]],[[96459.9,7.28],[96460.0,0.357],[96460.4,0.401],[96460.5,0.002],[96460.8,0.004]]]
["binance-futures","BTCUSDT",1733123083609,[[96413.1,1.193],[96411.3,0.253],[96410.7,0.002],[96410.3,0.002],[96409.3,0.004]],[[96413.2,20.23],[96413.3,3.061],[96413.4,0.004],[96413.5,0.004],[96413.6,0.007]]]
["binance-futures","BTCUSDT",1733123106161,[[96411.1,1.63],[96411.0,0.02]],[[96411.2,14.644],[96411.3,0.006],[96411.6,0.004],[96411.7,2.404],[96411.8,5.671]]]
["binance-futures","BTCUSDT",1733123164616,[[96494.6,1.156],[96493.9,0.002],[96493.5,0.002],[96493.1,0.042]],[[96494.7,7.134],[96495.0,0.041],[96495.1,0.018],[96496.0,0.074],[96496.9,0.634]]]
["binance-futures","BTCUSDT",1733123192842,[[96505.7,16.696],[96505.6,0.017],[96505.5,0.009],[96505.2,0.041],[96504.2,0.002]],[[96505.8,5.85],[96505.9,0.002],[96506.0,0.007],[96508.2,0.003],[96508.7,0.057]]]
["binance-futures","BTCUSDT",1733123262857,[[96499.7,12.62],[96499.6,0.164],[96499.5,0.003],[96499.2,0.011],[96498.9,0.002]],[[96499.8,15.2],[96499.9,0.036],[96500.0,0.013],[96500.1,0.196],[96500.2,0.002]]]
["binance-futures","BTCUSDT",1733123285462,[[96520.6,12.353],[96520.5,0.751],[96520.4,0.078],[96520.3,0.116],[96520.2,0.003]],[[96520.7,4.279],[96520.8,0.006],[96521.0,0.01],[96521.2,0.014],[96521.4,0.016]]]
["binance-futures","BTCUSDT",1733123344164,[[96506.3,17.534],[96506.2,0.002],[96506.0,2.75],[96505.9,1.502],[96505.5,0.252]],[[96506.4,0.33],[96507.3,0.002],[96508.9,0.002],[96509.3,0.002],[96509.5,0.093]]]
["binance-futures","BTCUSDT",1733123378030,[[96523.9,8.257],[96523.8,0.159],[96523.3,0.003],[96523.0,0.041],[96522.1,0.747]],[[96524.0,7.214],[96524.1,0.004],[96524.4,0.006],[96524.5,0.002],[96524.7,0.014]]]
["binance-futures","BTCUSDT",1733123444639,[[96490.2,9.61],[96490.1,1.858],[96490.0,0.225],[96489.7,0.074],[96488.8,0.043]],[[96490.3,6.489],[96490.4,0.017],[96490.9,0.002],[96491.3,0.03],[96491.4,0.103]]]
["binance-futures","BTCUSDT",1733123475904,[[96490.3,18.747],[96490.2,4.948],[96490.1,0.01],[96490.0,0.006],[96489.5,0.3]],[[96490.4,0.091],[96491.9,0.002],[96494.6,0.004],[96495.4,0.055],[96496.0,0.005]]]
["binance-futures","BTCUSDT",1733123535067,[[96447.7,7.388],[96447.6,0.004],[96446.4,0.002],[96446.0,0.041],[96443.0,0.552]],[[96447.8,5.104],[96447.9,0.159],[96448.0,0.074],[96448.3,0.002],[96450.9,0.003]]]
["binance-futures","BTCUSDT",1733123559430,[[96478.9,9.002],[96478.8,0.348],[96478.7,0.569],[96478.4,0.016],[96478.2,0.005]],[[96479.0,5.757],[96479.1,0.004],[96479.3,0.018],[96480.0,0.08],[96480.5,0.049]]]
["binance-futures","BTCUSDT",1733123626954,[[96476.6,1.376],[96476.3,0.003],[96475.8,0.018],[96475.2,0.002],[96474.3,0.119]],[[96476.7,11.848],[96476.8,0.006],[96477.3,0.002],[96477.5,0.041],[96477.6,0.005]]]
["binance-futures","BTCUSDT",1733123668699,[[96431.7,8.402],[96431.6,0.002],[96431.2,0.2],[96431.1,0.523],[96431.0,0.004]],[[96431.8,7.091],[96431.9,0.006],[96432.0,0.074],[96432.8,0.002],[96433.1,0.002]]]
["binance-futures","BTCUSDT",1733123714928,[[96418.6,0.918],[96418.4,0.002],[96415.9,0.161],[96415.5,0.002],[96414.9,0.002]],[[96418.7,11.231],[96418.8,0.006],[96419.3,0.002],[96419.9,0.06],[96420.0,0.208]]]
["binance-futures","BTCUSDT",1733123737303,[[96399.9,8.974],[96399.8,0.006],[96399.5,0.002],[96399.4,0.384],[96399.3,0.717]],[[96400.0,5.489],[96400.1,0.037],[96400.8,0.22],[96400.9,1.304],[96401.0,0.002]]]
["binance-futures","BTCUSDT",1733123795590,[[96297.5,2.053],[96297.4,0.018],[96296.7,0.137],[96296.6,0.23],[96296.5,0.002]],[[96297.6,13.173],[96297.7,0.008],[96297.8,0.014],[96297.9,0.003],[96298.1,0.006]]]
["binance-futures","BTCUSDT",1733123822945,[[96296.6,10.121],[96296.5,0.143],[96295.0,0.042],[96293.5,0.082],[96293.4,0.13]],[[96296.7,4.752],[96296.8,0.028],[96297.3,0.005],[96297.4,0.02],[96300.3,0.005]]]
["binance-futures","BTCUSDT",1733123889395,[[96260.0,0.53],[96259.9,0.003],[96259.7,0.002],[96259.2,0.013],[96259.1,0.002]],[[96260.1,17.815],[96260.2,0.284],[96260.3,0.002],[96260.4,0.011],[96260.5,0.573]]]
["binance-futures","BTCUSDT",1733123911113,[[96231.5,5.292],[96231.4,0.005],[96231.3,0.006],[96231.1,0.008],[96231.0,0.3]],[[96231.6,6.631],[96231.7,0.002],[96231.8,0.13],[96231.9,0.002],[96232.0,0.645]]]
["binance-futures","BTCUSDT",1733123964817,[[96234.6,13.199],[96234.5,0.007],[96234.4,0.003],[96234.0,0.03],[96233.6,0.048]],[[96234.7,0.112],[96235.1,0.003],[96235.2,0.002],[96235.4,0.002],[96237.0,0.002]]]
["binance-futures","BTCUSDT",1733123996679,[[96229.4,8.453],[96229.3,0.071],[96229.0,0.235],[96228.8,0.002],[96226.5,0.002]],[[96229.5,16.239],[96229.6,0.009],[96229.7,0.004],[96229.9,0.006],[96230.0,0.021]]]
["binance-futures","BTCUSDT",1733124061858,[[96221.1,929.021],[96221.0,0.068],[96220.9,0.059],[96220.8,0.038],[96220.7,0.006]],[[96221.2,128.602],[96221.3,2.347],[96221.4,0.013],[96221.5,0.051],[96221.6,0.58]]]
["binance-futures","BTCUSDT",1733124089831,[[96227.3,0.342],[96227.2,0.002],[96227.1,1.216],[96227.0,0.002],[96226.9,0.602]],[[96227.4,4.449],[96227.5,1.094],[96227.7,0.008],[96227.8,0.129],[96229.0,0.078]]]
["binance-futures","BTCUSDT",1733124147572,[[96221.2,147.807],[96221.1,643.809],[96221.0,0.483],[96220.9,0.364],[96220.8,0.038]],[[96221.3,33.205],[96221.4,0.013],[96221.5,0.009],[96221.6,0.005],[96221.9,0.202]]]
["binance-futures","BTCUSDT",1733124170856,[[96221.2,139.277],[96221.1,643.718],[96221.0,0.69],[96220.9,0.369],[96220.8,0.038]],[[96221.3,6.238],[96221.4,0.271],[96221.6,0.022],[96221.7,0.824],[96222.3,0.13]]]
["binance-futures","BTCUSDT",1733124237901,[],[[96000.0,122.411],[96037.6,0.105],[96038.7,0.624],[96039.3,0.156],[96040.5,0.132]]]
["binance-futures","BTCUSDT",1733124261814,[[95892.2,2.064],[95892.0,0.107],[95890.8,0.042],[95890.4,0.042],[95889.6,0.008]],[[95892.3,2.496],[95892.9,0.037],[95893.1,0.003],[95896.8,0.002],[95897.1,0.005]]]
["binance-futures","BTCUSDT",1733124316619,[[95932.1,7.164],[95932.0,1.163],[95931.9,1.5],[95931.7,0.002],[95927.6,0.002]],[[95932.2,3.265],[95932.3,0.751],[95933.5,0.019],[95934.0,0.002],[95934.7,0.131]]]
["binance-futures","BTCUSDT",1733124375864,[[95955.9,9.788],[95955.8,0.002],[95954.7,0.005],[95954.6,0.004],[95954.4,0.002]],[[95956.0,1.747],[95956.2,0.018],[95956.5,0.064],[95957.5,0.002],[95957.6,2.285]]]
["binance-futures","BTCUSDT",1733124416486,[[96032.8,7.08],[96032.7,0.493],[96032.6,0.002],[96032.3,0.002],[96031.5,0.002]],[[96032.9,2.434],[96033.0,0.018],[96033.2,0.002],[96033.6,0.042],[96033.7,0.01]]]
["binance-futures","BTCUSDT",1733124456056,[[96021.4,3.14],[96020.7,0.012],[96020.0,0.004],[96019.8,0.002],[96019.3,0.002]],[[96021.5,5.895],[96021.6,0.418],[96021.7,1.174],[96021.9,0.21],[96022.4,0.069]]]
["binance-futures","BTCUSDT",1733124476782,[[95948.8,6.085],[95948.7,0.259],[95948.2,0.002],[95944.1,0.237],[95941.8,0.025]],[[95948.9,5.767],[95949.0,0.006],[95949.1,0.07],[95949.8,0.002],[95951.4,0.06]]]
["binance-futures","BTCUSDT",1733124532364,[[95841.0,0.062],[95840.9,0.002],[95840.0,0.008],[95839.7,0.09],[95838.9,0.002]],[[95841.1,7.893],[95841.3,0.002],[95841.4,0.859],[95841.5,0.002],[95843.7,0.006]]]
["binance-futures","BTCUSDT",1733124555764,[[95868.9,2.844],[95868.6,0.002],[95868.1,0.005],[95867.9,0.004],[95864.8,0.004]],[[95869.0,6.875],[95869.4,1.24],[95869.5,0.787],[95869.8,0.131],[95870.1,0.573]]]
["binance-futures","BTCUSDT",1733124617716,[[95904.3,4.086],[95904.1,0.133],[95904.0,0.074],[95903.3,0.005],[95903.1,0.002]],[[95904.4,1.019],[95904.9,0.002],[95905.6,0.302],[95905.9,0.003],[95907.0,0.173]]]
["binance-futures","BTCUSDT",1733124637167,[[95922.4,7.893],[95922.3,0.335],[95922.2,0.014],[95922.1,0.002],[95922.0,0.442]],[[95922.5,1.157],[95923.2,0.003],[95924.4,0.058],[95925.9,0.038],[95927.4,0.021]]]
["binance-futures","BTCUSDT",1733124664705,[[95900.0,5.623],[95899.9,0.002],[95899.3,0.002],[95898.6,0.07],[95898.3,0.388]],[[95900.1,6.994],[95900.2,0.042],[95900.3,0.014],[95901.2,0.006],[95901.7,0.002]]]
["binance-futures","BTCUSDT",1733124718144,[[95969.9,3.759],[95969.2,0.002],[95963.5,0.012],[95962.8,0.08],[95947.8,0.36]],[[95970.0,5.232],[95970.1,0.002],[95970.4,0.042],[95970.6,0.018],[95971.4,0.094]]]
["binance-futures","BTCUSDT",1733124779185,[[95970.2,4.537],[95970.0,0.017],[95969.8,0.002],[95969.7,0.016],[95969.6,0.337]],[[95970.3,8.099],[95970.7,0.035],[95972.8,0.07],[95973.1,0.046],[95974.6,0.005]]]
["binance-futures","BTCUSDT",1733124808005,[[96035.6,9.498],[96035.5,0.194],[96035.4,0.216],[96035.3,0.002],[96034.9,0.002]],[[96035.7,0.232],[96036.0,0.036],[96039.3,0.176],[96040.1,0.105],[96041.6,0.043]]]
["binance-futures","BTCUSDT",1733124862092,[[96019.9,0.22],[96019.1,0.002],[96012.7,0.052],[96012.6,0.052],[96012.2,0.002]],[[96020.0,9.707],[96020.1,0.495],[96020.4,0.03],[96020.5,0.037],[96020.8,0.044]]]
["binance-futures","BTCUSDT",1733124882256,[[96018.5,13.642],[96018.4,0.577],[96018.1,0.002],[96016.9,0.007],[96016.0,0.118]],[[96018.6,3.042],[96019.7,0.002],[96020.0,0.073],[96020.2,1.295],[96021.0,0.004]]]
["binance-futures","BTCUSDT",1733124946549,[[95924.3,5.393],[95924.2,0.002],[95924.1,0.014],[95924.0,0.074],[95923.6,0.002]],[[95924.4,4.385],[95924.5,0.002],[95924.8,0.015],[95926.0,0.002],[95926.9,0.131]]]
["binance-futures","BTCUSDT",1733124988390,[[95919.1,3.374],[95917.5,0.002],[95916.1,0.002],[95916.0,0.689],[95915.8,0.013]],[[95919.2,6.405],[95919.3,0.135],[95919.4,0.05],[95919.8,0.106],[95920.8,0.071]]]
["binance-futures","BTCUSDT",1733125028734,[[95829.4,2.578],[95829.3,0.004],[95828.4,0.002],[95828.1,0.003],[95828.0,0.146]],[[95829.5,3.447],[95829.6,1.691],[95829.7,0.047],[95830.2,0.148],[95833.2,0.108]]]
["binance-futures","BTCUSDT",1733125049461,[[95829.5,5.502],[95829.4,0.002],[95828.9,0.005],[95828.6,0.005],[95828.5,0.002]],[[95829.6,7.336],[95829.7,0.009],[95830.0,0.049],[95830.2,0.002],[95830.3,0.131]]]
["binance-futures","BTCUSDT",1733125107720,[[95886.2,6.998],[95886.1,0.16],[95885.9,0.002],[95884.9,0.02],[95884.2,0.036]],[[95886.3,3.552],[95886.4,0.076],[95886.6,0.063],[95886.7,0.133],[95887.2,0.042]]]
["binance-futures","BTCUSDT",1733125132392,[[95924.4,6.976],[95924.2,0.002],[95924.0,0.205],[95923.4,0.06],[95922.6,0.018]],[[95924.5,4.846],[95924.6,0.006],[95926.5,0.005],[95927.1,0.031],[95929.3,0.015]]]
["binance-futures","BTCUSDT",1733125196551,[[95956.1,5.277],[95956.0,0.074],[95955.8,0.002],[95955.3,0.014],[95954.9,0.002]],[[95956.2,0.304],[95956.4,0.017],[95956.7,0.002],[95956.8,0.006],[95957.5,0.003]]]
["binance-futures","BTCUSDT",1733125216912,[[95983.0,7.433],[95982.9,0.036],[95982.8,0.063],[95982.7,0.045],[95982.6,0.049]],[[95983.1,3.376],[95983.5,0.002],[95984.0,0.042],[95984.8,0.003],[95985.1,0.505]]]
["binance-futures","BTCUSDT",1733125276091,[[96046.5,9.68],[96046.4,0.009],[96046.0,0.052],[96045.9,0.066],[96043.5,0.044]],[[96046.6,3.018],[96047.2,0.042],[96047.4,0.049],[96048.0,1.704],[96049.2,0.013]]]
["binance-futures","BTCUSDT",1733125302609,[[96062.5,1.498],[96062.2,0.002],[96060.4,0.002],[96060.3,3.095],[96060.2,0.002]],[[96062.6,8.283],[96062.7,0.002],[96063.2,0.003],[96063.3,0.089],[96063.6,0.344]]]
["binance-futures","BTCUSDT",1733125371105,[[96070.9,6.744],[96070.8,0.004],[96070.4,0.004],[96069.9,0.002],[96062.7,0.005]],[[96071.0,3.378],[96071.4,0.023],[96071.5,0.005],[96071.9,0.003],[96072.0,0.076]]]
["binance-futures","BTCUSDT",1733125402615,[[96082.7,7.504],[96082.6,0.002],[96082.3,0.002],[96081.9,0.002],[96081.1,0.002]],[[96082.8,6.319],[96082.9,0.002],[96083.2,0.002],[96083.7,0.003],[96084.0,0.042]]]
["binance-futures","BTCUSDT",1733125457679,[[96042.6,6.408],[96042.5,0.006],[96042.4,0.002],[96042.3,0.572],[96042.2,0.1]],[[96042.7,0.59],[96042.9,0.005],[96043.4,0.002],[96043.9,0.002],[96047.1,0.003]]]
["binance-futures","BTCUSDT",1733125479547,[[96047.4,3.657],[96044.9,0.004],[96044.8,0.572],[96044.0,0.076],[96043.5,0.042]],[[96047.5,5.975],[96047.6,0.71],[96047.7,0.002],[96047.9,0.002],[96048.2,0.002]]]
["binance-futures","BTCUSDT",1733125547441,[[96058.1,10.731],[96058.0,0.036],[96057.9,0.136],[96053.3,0.508],[96052.2,0.018]],[[96058.2,0.046],[96058.3,0.002],[96060.0,0.039],[96060.1,0.002],[96061.1,0.156]]]
["binance-futures","BTCUSDT",1733125593209,[[96079.4,11.965],[96079.3,0.307],[96079.2,0.069],[96078.8,0.003],[96077.9,0.131]],[[96079.5,0.139],[96080.0,0.004],[96080.3,0.002],[96081.2,0.002],[96081.3,0.002]]]
["binance-futures","BTCUSDT",1733125635441,[[96023.5,6.042],[96023.4,0.022],[96023.0,0.009],[96022.2,0.006],[96021.9,0.005]],[[96023.6,2.27],[96023.7,0.072],[96024.2,0.002],[96024.7,0.002],[96024.8,0.134]]]
["binance-futures","BTCUSDT",1733125700504,[[95988.0,3.372],[95985.5,0.004],[95985.0,0.511],[95984.7,0.017],[95981.1,0.009]],[[95988.1,15.061],[95988.2,0.021],[95988.3,0.855],[95988.4,0.002],[95992.9,1.336]]]
["binance-futures","BTCUSDT",1733125702764,[[95977.0,0.136],[95976.6,0.011],[95976.5,0.01],[95976.3,0.067],[95976.2,0.002]],[[95977.1,17.119],[95977.2,0.255],[95977.3,0.004],[95977.8,0.002],[95978.5,0.002]]]
["binance-futures","BTCUSDT",1733125787050,[[96031.9,5.076],[96031.5,0.002],[96029.6,0.046],[96029.5,0.045],[96024.4,0.018]],[[96032.0,8.884],[96032.1,0.006],[96032.4,0.002],[96033.0,0.102],[96033.6,0.048]]]
["binance-futures","BTCUSDT",1733125806687,[[96025.3,9.667],[96025.2,0.049],[96024.8,0.044],[96024.7,0.003],[96024.3,0.013]],[[96025.4,0.101],[96025.7,0.002],[96026.2,0.002],[96029.0,0.002],[96029.3,0.004]]]
["binance-futures","BTCUSDT",1733125867311,[[96041.3,15.903],[96041.2,3.323],[96041.1,0.002],[96040.9,0.005],[96040.8,0.042]],[[96041.4,1.372],[96041.6,0.048],[96043.1,0.002],[96043.2,0.007],[96043.4,0.002]]]
["binance-futures","BTCUSDT",1733125890384,[[96087.9,13.235],[96087.8,0.012],[96087.7,0.002],[96087.6,3.63],[96087.5,0.004]],[[96088.0,2.516],[96088.8,0.007],[96088.9,0.009],[96089.7,0.003],[96089.8,0.002]]]
["binance-futures","BTCUSDT",1733125953445,[[96072.4,2.216],[96071.4,0.018],[96070.8,0.002],[96069.5,0.052],[96064.0,0.015]],[[96072.5,6.525],[96072.6,0.135],[96072.8,0.163],[96072.9,0.002],[96077.1,0.002]]]
["binance-futures","BTCUSDT",1733125974036,[[96053.1,3.435],[96053.0,0.005],[96052.6,0.002],[96052.5,0.157],[96051.9,0.009]],[[96053.2,4.844],[96053.4,0.002],[96053.9,0.143],[96054.0,0.042],[96054.1,0.131]]]
["binance-futures","BTCUSDT",1733126005077,[[96032.9,8.53],[96032.8,0.022],[96032.3,0.132],[96031.9,0.029],[96031.8,0.103]],[[96033.0,2.571],[96035.9,0.185],[96036.0,0.074],[96039.5,0.002],[96039.6,0.572]]]
["binance-futures","BTCUSDT",1733126058696,[[96025.2,8.685],[96025.1,0.031],[96025.0,0.039],[96024.9,0.052],[96024.8,0.106]],[[96025.3,0.256],[96025.7,0.002],[96029.5,0.004],[96031.4,0.004],[96031.5,0.003]]]
["binance-futures","BTCUSDT",1733126121540,[[96044.3,2.076],[96043.3,0.124],[96043.0,0.004],[96042.8,0.052],[96042.3,0.003]],[[96044.4,18.782],[96044.5,0.042],[96044.6,0.002],[96046.4,0.042],[96048.7,0.836]]]
["binance-futures","BTCUSDT",1733126171919,[[96054.0,7.207],[96053.9,0.004],[96053.5,0.002],[96053.3,0.052],[96052.9,0.15]],[[96054.1,7.128],[96054.2,0.072],[96054.3,0.124],[96054.4,0.002],[96055.0,0.208]]]
["binance-futures","BTCUSDT",1733126213448,[[96056.1,6.67],[96056.0,0.006],[96055.9,0.055],[96055.6,0.052],[96055.5,0.002]],[[96056.2,9.194],[96056.3,0.41],[96056.4,0.606],[96057.2,0.044],[96057.5,0.042]]]
["binance-futures","BTCUSDT",1733126236544,[[96069.8,7.506],[96069.7,0.834],[96069.6,0.042],[96065.8,0.063],[96065.0,4.102]],[[96069.9,0.214],[96070.0,0.283],[96070.4,0.002],[96070.7,0.018],[96072.0,0.087]]]
["binance-futures","BTCUSDT",1733126308266,[[96028.2,11.761],[96028.1,0.009],[96028.0,0.076],[96027.7,0.002],[96027.2,0.055]],[[96028.3,9.528],[96028.4,0.006],[96028.5,0.002],[96029.0,0.102],[96029.5,0.044]]]
["binance-futures","BTCUSDT",1733126361897,[[96037.8,15.061],[96037.7,0.009],[96037.6,0.044],[96037.3,0.002],[96036.5,0.042]],[[96037.9,7.753],[96038.0,0.004],[96038.7,0.171],[96038.8,0.256],[96039.6,0.008]]]
["binance-futures","BTCUSDT",1733126410360,[[96029.7,0.018],[96029.6,0.002],[96028.6,0.002],[96026.5,0.003],[96025.8,0.004]],[[96029.8,22.596],[96029.9,0.24],[96030.0,0.007],[96030.4,0.002],[96031.0,0.012]]]
["binance-futures","BTCUSDT",1733126431511,[[95975.0,3.9],[95974.9,0.332],[95974.2,0.124],[95973.5,0.316],[95973.3,0.316]],[[95975.1,13.19],[95975.2,0.058],[95975.3,0.05],[95975.5,0.035],[95975.6,0.032]]]
["binance-futures","BTCUSDT",1733126494133,[[95898.5,14.829],[95898.4,0.007],[95898.3,0.004],[95896.9,0.07],[95889.9,0.004]],[[95898.6,4.732],[95899.0,0.149],[95899.2,0.002],[95899.9,0.217],[95900.0,0.169]]]
["binance-futures","BTCUSDT",1733126516305,[[95952.6,6.916],[95952.3,0.133],[95952.0,0.002],[95951.9,0.005]],[[95952.7,4.288],[95953.6,0.192],[95953.7,0.26],[95954.8,0.046],[95955.6,0.002]]]
["binance-futures","BTCUSDT",1733126578265,[[95884.2,0.135],[95884.0,0.015],[95883.0,0.013],[95880.4,0.052],[95879.9,0.052]],[[95884.3,19.527],[95884.4,0.042],[95884.5,0.328],[95884.8,0.002],[95884.9,0.002]]]
["binance-futures","BTCUSDT",1733126598331,[[95879.9,14.302],[95879.8,4.157],[95879.7,0.002],[95879.6,0.004],[95879.3,0.22]],[[95880.0,0.517],[95881.0,0.004],[95881.1,0.037],[95882.8,0.004],[95882.9,0.002]]]
["binance-futures","BTCUSDT",1733126656448,[[96033.2,5.401],[96033.1,0.002],[96032.5,0.002],[96032.1,0.044],[96032.0,0.062]],[[96033.3,4.341],[96035.7,0.405],[96036.3,0.338],[96036.4,0.078],[96036.5,0.042]]]
["binance-futures","BTCUSDT",1733126682584,[[95977.1,4.866],[95977.0,0.01],[95976.0,0.064],[95975.9,0.002],[95967.5,0.942]],[[95977.2,5.719],[95977.3,0.002],[95978.6,0.042],[95979.0,0.002],[95979.1,0.005]]]
["binance-futures","BTCUSDT",1733126745555,[[95968.4,1.302],[95968.1,0.003],[95966.4,0.004],[95966.0,0.286]],[[95968.5,5.868],[95968.6,0.146],[95968.7,0.118],[95968.8,0.29],[95969.7,0.131]]]
["binance-futures","BTCUSDT",1733126779581,[[95996.0,13.858],[95995.9,0.008],[95995.8,0.168],[95995.7,0.572],[95990.7,0.002]],[[95996.1,10.783],[95996.2,0.004],[95998.0,0.042],[95998.4,0.003],[95998.6,0.131]]]
["binance-futures","BTCUSDT",1733126831395,[[95939.1,10.902],[95939.0,0.002],[95938.9,1.318],[95938.6,0.002]],[[95939.2,0.984],[95939.5,0.343],[95939.6,0.05],[95939.9,0.003],[95941.1,0.003]]]
["binance-futures","BTCUSDT",1733126853812,[[95944.6,18.517],[95944.5,0.007],[95944.4,0.005],[95944.3,0.434],[95944.2,0.574]],[[95944.7,1.923],[95944.8,0.002],[95947.2,0.05],[95948.0,0.062],[95948.1,0.202]]]
["binance-futures","BTCUSDT",1733126919456,[[95967.8,0.883],[95967.3,0.002],[95962.5,0.002],[95961.6,0.004],[95959.2,0.002]],[[95967.9,9.256],[95968.0,0.062],[95968.1,0.004],[95968.3,0.009],[95968.8,0.171]]]
["binance-futures","BTCUSDT",1733126965126,[[96032.0,3.981],[96031.5,0.002],[96031.0,0.005],[96030.9,0.002],[96030.8,0.312]],[[96032.1,13.323],[96032.2,0.108],[96032.3,0.002],[96032.7,0.006],[96033.0,0.084]]]
["binance-futures","BTCUSDT",1733127003980,[[96046.5,13.665],[96046.4,0.015],[96046.3,0.006],[96046.1,0.002],[96045.9,0.002]],[[96046.6,2.562],[96047.2,0.131],[96048.0,0.002],[96048.9,0.002],[96049.4,0.002]]]
["binance-futures","BTCUSDT",1733127068490,[[96147.8,16.713],[96147.5,0.002],[96147.4,2.148],[96147.0,0.002],[96145.5,0.002]],[[96147.9,2.204],[96148.3,0.02],[96148.8,0.002],[96148.9,0.002],[96149.7,0.003]]]
["binance-futures","BTCUSDT",1733127087308,[[96177.4,3.137],[96177.3,0.005],[96177.2,0.563],[96177.1,0.002],[96174.2,0.002]],[[96177.5,3.804],[96177.6,0.002],[96177.8,0.008],[96177.9,1.08],[96178.0,1.0]]]
["binance-futures","BTCUSDT",1733127151122,[[96169.9,9.243],[96169.8,0.268],[96169.7,0.002],[96169.6,0.315],[96169.5,0.004]],[[96170.0,1.676],[96170.3,0.002],[96171.4,0.002],[96174.7,0.13],[96175.8,0.042]]]
["binance-futures","BTCUSDT",1733127173364,[[96150.6,0.581],[96150.5,0.156],[96150.3,0.002],[96149.6,0.002],[96148.1,0.074]],[[96150.7,9.05],[96150.8,0.052],[96150.9,0.002],[96151.2,0.002],[96152.1,0.004]]]
["binance-futures","BTCUSDT",1733127237352,[[96064.3,1.461],[96062.9,0.002],[96062.8,0.312],[96061.1,0.069],[96057.3,0.015]],[[96064.4,23.127],[96064.5,0.004],[96064.6,0.006],[96064.7,0.014],[96064.9,0.002]]]
["binance-futures","BTCUSDT",1733127257220,[[96002.8,20.074],[96002.7,0.004],[96001.4,0.005],[96000.6,0.01],[95998.0,0.042]],[[96002.9,16.757],[96003.0,0.002],[96003.1,0.002],[96003.2,0.004],[96003.3,0.813]]]
["binance-futures","BTCUSDT",1733127321902,[[95975.6,7.494],[95975.5,0.002],[95975.4,0.018],[95975.3,0.002],[95974.1,0.028]],[[95975.7,8.988],[95975.8,0.008],[95976.0,0.064],[95976.1,0.073],[95976.8,0.002]]]
["binance-futures","BTCUSDT",1733127343635,[[96014.1,4.7],[96013.3,0.002],[96012.4,0.002],[96010.2,0.572],[96008.9,0.02]],[[96014.2,6.604],[96014.3,0.002],[96014.4,0.044],[96014.7,0.29],[96014.8,1.041]]]
["binance-futures","BTCUSDT",1733127378716,[[95939.9,5.395],[95939.8,0.008],[95939.7,0.003],[95939.6,0.003],[95938.3,0.337]],[[95940.0,8.792],[95940.1,0.004],[95940.4,0.002],[95940.7,0.002],[95941.2,0.042]]]
["binance-futures","BTCUSDT",1733127428849,[[95856.6,0.694],[95856.5,0.159],[95855.2,0.002],[95854.6,0.006]],[[95856.7,9.337],[95856.8,0.152],[95856.9,0.131],[95857.0,0.002],[95858.4,0.042]]]
["binance-futures","BTCUSDT",1733127488609,[[95650.3,0.572],[95650.2,0.013],[95650.1,1.131],[95650.0,5.559],[95649.9,0.85]],[[95655.2,0.004],[95655.3,0.142],[95656.2,0.208],[95656.8,0.314],[95658.5,0.191]]]
["binance-futures","BTCUSDT",1733127534789,[[95607.2,3.051],[95606.6,0.002],[95606.5,0.02]],[[95607.3,2.147],[95607.4,0.002],[95607.7,0.002],[95608.0,0.064],[95608.8,0.042]]]
["binance-futures","BTCUSDT",1733127566767,[[95587.0,6.747],[95586.8,4.073],[95586.7,5.529],[95586.5,2.374],[95586.4,2.521]],[[95587.1,0.305],[95589.2,0.005],[95590.0,0.012],[95590.8,0.47],[95593.9,0.003]]]
["binance-futures","BTCUSDT",1733127585767,[[95520.5,2.492],[95520.4,0.012],[95518.3,0.003],[95518.1,0.06],[95516.2,0.045]],[[95520.6,9.504],[95520.7,0.01],[95520.8,0.002],[95521.4,0.002],[95521.6,0.042]]]
["binance-futures","BTCUSDT",1733127643739,[[95426.2,4.488],[95425.8,0.052],[95425.7,0.052],[95425.6,0.042],[95424.1,1.004]],[[95426.3,0.081],[95428.8,0.049],[95428.9,0.105],[95432.0,0.192],[95434.2,0.005]]]
["binance-futures","BTCUSDT",1733127687880,[[95407.3,4.493],[95407.2,0.042],[95406.4,0.042],[95405.7,0.006],[95404.9,0.136]],[[95407.4,0.602],[95407.7,0.002],[95409.8,0.003],[95411.7,0.005],[95412.7,0.047]]]
["binance-futures","BTCUSDT",1733127721937,[[95470.1,0.002],[95468.9,0.005]],[[95470.2,1.747],[95470.3,4.414],[95470.5,2.022],[95470.6,1.85],[95471.0,0.002]]]
["binance-futures","BTCUSDT",1733127741734,[[95417.5,4.297],[95417.4,3.378],[95416.9,3.383],[95416.6,4.731],[95416.2,3.378]],[[95417.7,0.001],[95418.0,0.145],[95418.2,0.002],[95418.3,0.002],[95419.2,0.004]]]
["binance-futures","BTCUSDT",1733127801433,[[95353.9,0.476],[95353.4,0.31],[95348.7,0.765],[95348.6,2.372],[95345.5,0.004]],[[95354.0,5.14],[95354.1,0.002],[95354.2,0.002],[95354.3,0.002],[95355.8,0.002]]]
["binance-futures","BTCUSDT",1733127820066,[[95387.4,8.667],[95386.8,0.012],[95386.7,0.006],[95384.8,0.002]],[[95387.5,2.811],[95388.0,0.062],[95388.3,0.002],[95388.4,0.576],[95388.9,0.132]]]
["binance-futures","BTCUSDT",1733127880197,[[95427.9,2.624],[95427.0,0.002],[95426.0,0.004],[95425.7,0.131],[95425.2,0.01]],[[95428.0,11.239],[95428.1,0.004],[95428.7,0.005],[95428.8,0.006],[95428.9,0.078]]]
["binance-futures","BTCUSDT",1733127899639,[[95386.7,9.123],[95386.6,0.011],[95385.8,0.002],[95385.5,0.042],[95384.1,0.226]],[[95386.8,2.237],[95387.2,0.315],[95387.9,0.004],[95388.2,0.003],[95388.6,0.004]]]
["binance-futures","BTCUSDT",1733127971961,[[95310.0,1.84],[95309.9,0.01],[95309.4,0.002],[95309.1,0.004],[95308.6,0.005]],[[95310.1,14.069],[95310.2,0.45],[95310.3,0.002],[95310.4,0.042],[95310.8,0.008]]]
["binance-futures","BTCUSDT",1733127979126,[[95318.3,8.731],[95318.2,0.122],[95318.0,0.194],[95317.8,0.002],[95317.6,0.006]],[[95318.4,1.175],[95318.5,0.02],[95318.6,0.002],[95319.4,0.734],[95319.5,0.157]]]
["binance-futures","BTCUSDT",1733128038914,[[95305.3,18.599],[95305.2,0.007],[95304.8,0.052],[95303.8,2.414],[95303.7,0.03]],[[95305.4,0.203],[95307.0,0.042],[95308.6,0.004],[95308.8,0.176],[95310.8,0.16]]]
["binance-futures","BTCUSDT",1733128071908,[[95245.4,4.872],[95245.3,3.3],[95245.2,0.006],[95245.1,0.007],[95245.0,0.004]],[[95245.5,11.015],[95245.8,0.002],[95246.5,0.006],[95246.6,0.002],[95247.9,0.003]]]
["binance-futures","BTCUSDT",1733128117511,[[95303.9,3.937],[95303.8,0.005],[95303.4,0.028],[95301.5,0.004],[95300.5,0.002]],[[95304.0,13.305],[95304.1,0.07],[95304.2,0.002],[95304.9,0.237],[95305.1,0.078]]]
["binance-futures","BTCUSDT",1733128136435,[[95314.7,9.091],[95314.6,0.007],[95314.4,0.047],[95312.2,0.042]],[[95314.8,3.429],[95315.3,0.04],[95315.4,0.018],[95316.2,0.093],[95316.6,0.002]]]
["binance-futures","BTCUSDT",1733128197536,[[95291.6,18.714],[95291.5,0.03],[95291.2,0.042],[95289.9,0.005],[95288.1,0.153]],[[95291.7,1.175],[95292.1,0.576],[95293.2,0.132],[95294.7,0.002],[95295.5,0.002]]]
["binance-futures","BTCUSDT",1733128242430,[[95380.4,13.02],[95380.3,0.008],[95380.2,0.002],[95380.0,0.068],[95379.8,0.002]],[[95380.5,2.854],[95382.3,0.063],[95383.0,0.081],[95384.9,0.12],[95385.5,0.021]]]
["binance-futures","BTCUSDT",1733128276987,[[95382.0,4.463],[95381.6,0.042],[95381.0,0.002],[95380.8,0.042],[95379.9,0.002]],[[95382.1,2.906],[95382.7,0.002],[95382.8,0.002],[95385.2,0.04],[95388.0,0.062]]]
["binance-futures","BTCUSDT",1733128336963,[[95387.9,5.533],[95387.8,0.002],[95387.7,0.002],[95386.0,0.08],[95383.9,0.024]],[[95388.0,4.21],[95388.6,0.002],[95388.7,0.28],[95389.5,0.132],[95389.8,0.002]]]
["binance-futures","BTCUSDT",1733128357486,[[95444.9,3.516],[95443.3,0.002],[95441.5,0.059],[95440.1,0.712],[95439.3,0.36]],[[95445.0,4.874],[95445.1,0.013],[95448.0,0.062],[95448.2,0.055],[95453.7,0.018]]]
["binance-futures","BTCUSDT",1733128418242,[[95390.4,8.378],[95390.3,0.092],[95390.2,0.132],[95389.4,0.097],[95389.3,0.36]],[[95390.5,0.067],[95390.7,1.0],[95396.0,0.062],[95397.0,0.128],[95398.1,0.105]]]
["binance-futures","BTCUSDT",1733128438216,[[95399.3,6.425],[95399.2,0.004],[95397.3,0.002]],[[95399.4,5.709],[95399.5,0.002],[95400.0,0.06],[95400.1,0.013],[95400.2,0.546]]]
["binance-futures","BTCUSDT",1733128475119,[[95300.0,9.505],[95299.9,0.006],[95298.5,0.104],[95295.6,0.005],[95288.1,0.004]],[[95300.1,10.919],[95300.2,0.245],[95300.3,0.033],[95300.4,0.038],[95300.7,0.177]]]
["binance-futures","BTCUSDT",1733128519263,[[95397.9,5.194],[95397.4,0.002],[95396.3,0.004],[95396.0,0.062],[95395.3,0.002]],[[95398.0,6.103],[95398.1,0.002],[95398.2,0.007],[95399.0,0.12],[95399.2,1.048]]]
["binance-futures","BTCUSDT",1733128579896,[[95324.3,2.103],[95321.7,0.003],[95320.8,0.044],[95320.4,0.01],[95319.0,0.042]],[[95324.4,7.753],[95325.2,0.002],[95325.3,0.41],[95325.4,0.734],[95325.8,0.002]]]
["binance-futures","BTCUSDT",1733128600643,[[95298.0,13.103],[95297.9,1.252],[95297.8,0.002],[95297.6,0.044],[95297.3,0.002]],[[95298.1,3.223],[95299.1,0.01],[95301.4,0.002],[95301.5,0.262],[95302.7,0.132]]]
["binance-futures","BTCUSDT",1733128634226,[[95315.4,7.341],[95315.3,0.002],[95314.9,0.1],[95314.8,0.132],[95314.4,0.042]],[[95315.5,5.893],[95315.6,0.137],[95315.7,0.189],[95316.2,0.002],[95316.6,0.002]]]
["binance-futures","BTCUSDT",1733128679431,[[95218.0,3.851],[95217.2,0.002],[95214.4,0.005],[95213.3,0.008],[95213.1,0.186]],[[95218.1,5.23],[95218.7,0.131],[95218.8,0.174],[95219.4,0.008],[95222.8,0.814]]]
["binance-futures","BTCUSDT",1733128739407,[[95153.5,4.808],[95152.5,0.058],[95152.4,0.042],[95152.0,0.062]],[[95153.6,7.902],[95153.7,0.006],[95153.8,0.002],[95154.3,0.002],[95155.2,0.002]]]
["binance-futures","BTCUSDT",1733128747818,[[95177.2,10.436],[95177.1,0.006],[95177.0,0.05],[95176.9,0.002],[95173.9,0.2]],[[95177.3,3.03],[95177.5,0.012],[95177.7,0.005],[95177.9,0.004],[95183.4,0.579]]]
["binance-futures","BTCUSDT",1733128816929,[[95055.0,58.506],[95054.9,0.009],[95054.8,0.002],[95054.5,0.095],[95054.4,0.004]],[[95055.1,7.772],[95055.2,8.056],[95055.3,0.003],[95056.1,0.002],[95057.5,0.003]]]
["binance-futures","BTCUSDT",1733128836520,[[94974.5,0.173],[94972.8,1.32],[94972.7,1.285],[94972.1,0.093],[94961.9,0.09]],[[94976.2,0.408],[94977.6,0.166],[94979.2,0.536],[94979.5,0.601],[94979.6,0.602]]]
["binance-futures","BTCUSDT",1733128894641,[[95002.9,0.06],[95001.4,0.595],[95000.1,0.01],[94999.6,0.018]],[[95003.0,0.189],[95003.1,0.132],[95003.6,0.083],[95004.0,0.042],[95004.4,1.042]]]
["binance-futures","BTCUSDT",1733128940422,[[95175.2,11.016],[95175.1,0.011],[95175.0,0.002],[95174.8,0.003],[95174.6,0.014]],[[95175.3,0.228],[95175.7,0.033],[95175.9,0.002],[95176.6,0.054],[95176.8,0.002]]]
["binance-futures","BTCUSDT",1733128972257,[[95183.0,6.866],[95182.9,0.009],[95182.4,0.042],[95180.6,0.003],[95180.4,0.042]],[[95183.1,0.92],[95183.3,0.01],[95183.4,0.02],[95185.2,0.532],[95186.0,0.01]]]
["binance-futures","BTCUSDT",1733128991209,[[95218.2,0.002],[95218.1,0.002],[95217.9,0.002],[95217.8,0.005]],[[95219.1,0.235],[95219.6,0.05],[95219.7,0.05],[95219.8,0.05],[95219.9,0.61]]]
["binance-futures","BTCUSDT",1733129053060,[[95133.1,1.712],[95132.6,0.397],[95132.5,1.594],[95132.4,0.057],[95132.2,6.368]],[[95133.2,0.025],[95134.4,0.018],[95135.6,0.002],[95136.6,0.002],[95136.8,0.002]]]
["binance-futures","BTCUSDT",1733129069665,[[95205.3,2.522],[95204.9,2.315],[95204.8,0.004],[95204.0,0.064]],[[95205.4,2.662],[95205.6,0.002],[95205.7,0.147],[95205.9,0.133],[95208.4,0.299]]]
["binance-futures","BTCUSDT",1733129129176,[[95029.7,4.795],[95029.6,7.739],[95029.4,0.002],[95027.3,0.005],[95027.1,0.002]],[[95030.0,0.003],[95030.7,0.002],[95032.0,0.002],[95033.0,0.002],[95039.2,0.05]]]
["binance-futures","BTCUSDT",1733129148190,[[95040.0,3.965],[95039.9,0.002],[95035.5,0.109],[95035.3,0.016],[95034.4,0.132]],[[95040.1,2.654],[95040.2,0.002],[95040.4,0.041],[95041.6,0.042],[95042.4,0.042]]]
["binance-futures","BTCUSDT",1733129181806,[[95000.0,5.814],[94999.7,0.002],[94999.0,0.059],[94998.8,0.157],[94998.7,0.48]],[[95000.1,8.411],[95000.2,0.004],[95000.6,0.002],[95000.8,0.042],[95001.6,0.008]]]
["binance-futures","BTCUSDT",1733129226319,[[94981.3,0.168],[94981.0,0.165],[94980.6,0.848],[94980.5,1.327],[94979.3,0.04]],[[94982.3,0.745],[94982.4,0.013],[94982.5,0.013],[94983.1,0.002],[94983.3,0.018]]]
["binance-futures","BTCUSDT",1733129284663,[[95067.9,1.061],[95067.8,1.188],[95067.7,2.786],[95067.5,1.082],[95066.7,1.481]],[[95068.0,0.142],[95071.9,0.002],[95072.6,0.018],[95072.7,0.118],[95072.8,0.127]]]
["binance-futures","BTCUSDT",1733129333714,[[95111.4,3.693],[95110.8,0.002],[95110.5,0.002],[95107.8,0.002],[95102.3,0.109]],[[95111.5,5.349],[95111.7,0.002],[95112.1,0.132],[95112.2,0.002],[95113.2,0.004]]]
["binance-futures","BTCUSDT",1733129363137,[[95120.5,30.956],[95120.4,0.012],[95120.3,0.006],[95120.0,0.064],[95119.4,0.002]],[[95120.6,3.616],[95121.1,0.005],[95121.4,0.016],[95121.6,0.002],[95121.8,0.002]]]
["binance-futures","BTCUSDT",1733129382404,[[95085.8,0.089],[95084.0,0.002],[95082.3,0.003],[95080.8,0.02],[95080.1,0.002]],[[95085.9,15.534],[95086.0,6.853],[95086.1,0.002],[95086.4,0.042],[95086.5,1.552]]]
["binance-futures","BTCUSDT",1733129442688,[[95277.8,9.688],[95277.7,0.009],[95277.5,0.002],[95277.1,0.002],[95277.0,0.31]],[[95277.9,5.313],[95278.0,0.035],[95279.3,0.018],[95279.4,0.002],[95279.6,0.143]]]
["binance-futures","BTCUSDT",1733129488947,[[95294.0,1.379],[95293.7,0.002],[95293.6,0.628],[95293.2,0.002],[95293.1,0.314]],[[95294.1,7.462],[95295.6,0.042],[95296.0,0.062],[95296.7,0.087],[95297.2,0.005]]]
["binance-futures","BTCUSDT",1733129520943,[[95279.6,9.167],[95279.4,0.002],[95278.4,0.002],[95278.3,0.003],[95276.0,0.003]],[[95279.7,5.978],[95280.3,0.002],[95280.8,0.013],[95281.5,0.012],[95282.0,0.018]]]
["binance-futures","BTCUSDT",1733129541080,[[95279.6,0.737],[95275.2,0.002],[95274.7,0.002],[95272.5,0.018],[95271.9,0.002]],[[95279.7,12.519],[95279.9,0.002],[95280.0,0.511],[95280.1,0.105],[95280.2,0.002]]]
["binance-futures","BTCUSDT",1733129604089,[[95324.9,0.142],[95321.1,0.002],[95320.1,0.018],[95319.7,0.014],[95317.0,0.008]],[[95325.0,9.096],[95325.1,0.323],[95325.2,0.209],[95325.3,0.002],[95325.7,0.012]]]
["binance-futures","BTCUSDT",1733129662861,[[95246.5,7.51],[95246.4,0.002],[95244.8,0.007],[95243.4,0.114],[95243.3,0.577]],[[95246.6,5.087],[95246.8,0.002],[95247.9,0.027],[95250.1,0.02],[95250.2,0.004]]]
["binance-futures","BTCUSDT",1733129683185,[[95200.6,8.943],[95200.5,0.133],[95200.1,0.01],[95200.0,0.417],[95199.9,0.015]],[[95200.7,0.304],[95200.8,0.007],[95205.4,0.262],[95205.6,0.002],[95205.7,0.056]]]
["binance-futures","BTCUSDT",1733129721723,[[95049.3,1.098],[95046.3,0.04],[95045.4,0.062],[95045.0,0.269],[95044.8,0.002]],[[95049.4,9.301],[95049.6,0.171],[95049.9,0.138],[95050.4,0.002],[95053.1,1.024]]]
["binance-futures","BTCUSDT",1733129764378,[[95071.4,0.832],[95071.3,0.477],[95070.6,0.002],[95069.2,0.151],[95064.9,0.002]],[[95071.5,7.722],[95071.6,1.851],[95071.7,0.083],[95072.0,0.062],[95076.1,0.059]]]
["binance-futures","BTCUSDT",1733129824455,[[95076.1,2.566],[95076.0,0.056],[95075.4,0.002],[95072.5,0.002],[95071.2,0.042]],[[95076.2,3.398],[95076.3,0.005],[95077.0,0.258],[95077.1,0.01],[95081.0,0.797]]]
["binance-futures","BTCUSDT",1733129843666,[[95136.4,7.466],[95136.3,0.004],[95136.0,0.062],[95135.7,0.002],[95132.8,0.138]],[[95136.5,1.674],[95136.6,0.041],[95137.6,0.317],[95137.7,0.002],[95139.9,0.007]]]
["binance-futures","BTCUSDT",1733129880142,[[95169.1,3.233],[95168.3,0.002],[95168.1,0.019],[95165.3,0.002],[95164.8,0.206]],[[95169.2,6.985],[95169.3,0.004],[95170.1,0.002],[95170.3,0.107],[95171.1,0.01]]]
["binance-futures","BTCUSDT",1733129924233,[[95213.1,12.871],[95213.0,0.019],[95212.9,0.002],[95212.1,0.132],[95211.5,0.002]],[[95213.2,1.128],[95213.6,0.033],[95214.2,0.007],[95215.3,0.018],[95217.6,0.345]]]
["binance-futures","BTCUSDT",1733129986435,[[95159.0,11.358],[95158.9,0.008],[95157.9,0.036],[95155.8,0.002],[95155.2,0.048]],[[95159.1,3.573],[95159.6,0.002],[95160.0,0.064],[95160.5,0.002],[95161.0,0.277]]]
["binance-futures","BTCUSDT",1733129997467,[[95125.0,0.211],[95124.9,0.018],[95124.8,0.005],[95123.1,0.402],[95120.0,0.039]],[[95125.1,6.489],[95125.6,0.042],[95125.8,0.002],[95126.1,0.002],[95126.4,0.002]]]
["binance-futures","BTCUSDT",1733130064688,[[95165.0,0.003],[95160.2,0.002],[95160.0,0.064],[95159.6,0.002],[95155.2,0.002]],[[95165.1,8.618],[95165.2,0.002],[95165.3,0.596],[95165.4,0.169],[95166.3,0.002]]]
["binance-futures","BTCUSDT",1733130084571,[[95177.2,4.084],[95176.9,0.002],[95176.8,0.044],[95176.7,0.018],[95173.0,0.002]],[[95177.3,2.795],[95177.4,0.025],[95177.5,0.005],[95177.8,0.004],[95179.2,0.164]]]
["binance-futures","BTCUSDT",1733130144312,[[95303.8,2.754],[95303.4,0.006],[95302.0,0.044],[95301.8,0.002],[95301.7,0.576]],[[95303.9,9.79],[95304.0,0.066],[95304.3,0.005],[95305.8,0.018],[95308.0,0.086]]]
["binance-futures","BTCUSDT",1733130167661,[[95245.0,0.239],[95244.0,0.002],[95243.5,0.013],[95242.4,0.006],[95241.6,0.004]],[[95245.1,13.322],[95245.2,1.395],[95246.0,0.451],[95246.4,0.042],[95246.9,0.451]]]
["binance-futures","BTCUSDT",1733130223706,[[95077.9,3.891],[95077.8,0.002],[95077.7,0.002],[95076.9,0.002],[95076.3,0.002]],[[95078.0,6.592],[95078.1,0.002],[95078.2,0.002],[95078.5,0.002],[95079.7,0.006]]]
["binance-futures","BTCUSDT",1733130242815,[[95065.9,1.293],[95065.0,0.003],[95064.0,0.002],[95063.8,0.002],[95063.7,0.002]],[[95066.0,5.954],[95066.1,0.051],[95066.4,0.121],[95066.7,0.002],[95071.5,0.578]]]
["binance-futures","BTCUSDT",1733130306968,[[95116.7,0.005],[95116.6,0.002],[95115.6,0.004]],[[95116.8,8.655],[95116.9,0.035],[95117.6,0.023],[95117.7,7.168],[95117.8,1.52]]]
["binance-futures","BTCUSDT",1733130321650,[[95070.0,0.198],[95069.7,0.002],[95064.4,0.008],[95060.0,0.08],[95059.5,0.041]],[[95070.1,7.468],[95070.2,0.002],[95070.3,0.005],[95070.5,0.002],[95071.7,0.005]]]
["binance-futures","BTCUSDT",1733130381743,[[95207.0,9.788],[95206.6,0.002],[95206.0,0.042],[95205.8,0.002],[95205.7,0.012]],[[95207.1,0.022],[95207.3,0.002],[95207.8,0.005],[95208.3,0.004],[95208.7,0.005]]]
["binance-futures","BTCUSDT",1733130401462,[[95308.8,2.463],[95308.2,0.002],[95308.1,0.004],[95308.0,0.062],[95307.4,0.036]],[[95308.9,2.278],[95309.3,0.482],[95309.4,0.003],[95310.0,0.355],[95310.3,0.29]]]
["binance-futures","BTCUSDT",1733130438253,[[95210.9,0.107],[95210.5,0.02],[95209.4,0.005],[95208.5,0.002],[95207.7,0.002]],[[95211.0,14.322],[95211.2,0.002],[95211.3,0.579],[95211.6,0.214],[95211.7,0.004]]]
["binance-futures","BTCUSDT",1733130483230,[[95276.5,13.653],[95276.4,0.105],[95276.3,0.003],[95276.1,0.002],[95276.0,0.499]],[[95276.6,0.255],[95277.2,0.018],[95279.5,0.07],[95280.2,0.002],[95282.1,0.002]]]
["binance-futures","BTCUSDT",1733130544766,[[95268.1,4.52],[95268.0,10.269],[95267.5,0.017],[95267.2,0.039],[95266.3,0.132]],[[95268.2,7.749],[95268.3,0.005],[95268.8,0.002],[95269.6,0.042],[95269.8,0.004]]]
["binance-futures","BTCUSDT",1733130597997,[[95291.5,0.28],[95288.0,0.064],[95287.4,0.219],[95286.8,0.002],[95286.7,0.018]],[[95291.6,10.806],[95291.7,0.002],[95292.0,0.116],[95293.6,0.04],[95293.7,0.183]]]
["binance-futures","BTCUSDT",1733130626413,[[95350.0,10.377],[95349.9,0.01],[95349.7,0.002],[95349.6,0.002],[95349.4,0.002]],[[95350.1,5.127],[95350.2,0.002],[95351.9,0.053],[95353.0,0.012],[95356.8,0.249]]]
["binance-futures","BTCUSDT",1733130646091,[[95357.3,4.304],[95357.2,0.049],[95357.0,0.013],[95356.5,0.006],[95356.1,0.002]],[[95357.4,7.846],[95357.5,0.002],[95357.9,0.002],[95360.0,0.064],[95362.1,0.005]]]
["binance-futures","BTCUSDT",1733130714939,[[95345.3,0.014],[95344.9,0.002],[95344.0,0.204],[95343.6,0.002],[95343.3,0.04]],[[95345.4,20.374],[95345.5,0.002],[95345.6,0.035],[95345.7,0.007],[95347.3,0.002]]]
["binance-futures","BTCUSDT",1733130727208,[[95334.3,9.066],[95334.2,0.005],[95334.1,0.576],[95334.0,0.048],[95333.6,0.042]],[[95334.4,0.65],[95334.8,0.005],[95334.9,0.002],[95335.8,0.002],[95339.6,0.002]]]
["binance-futures","BTCUSDT",1733130789967,[[95386.9,7.55],[95386.8,0.444],[95386.7,0.004],[95386.6,0.576],[95385.8,0.002]],[[95387.0,1.493],[95387.6,0.002],[95388.9,0.009],[95389.3,0.003],[95389.4,0.002]]]
["binance-futures","BTCUSDT",1733130810879,[[95407.9,10.508],[95407.8,0.054],[95407.7,0.004],[95407.4,0.097],[95407.3,0.576]],[[95408.0,4.019],[95409.3,0.031],[95409.9,0.284],[95410.1,0.004],[95410.4,0.011]]]
["binance-futures","BTCUSDT",1733130878056,[[95373.6,0.573],[95372.6,0.003],[95372.5,0.018],[95370.2,0.002],[95370.1,0.373]],[[95373.7,15.382],[95373.8,0.016],[95373.9,0.002],[95374.2,0.002],[95374.4,0.042]]]
["binance-futures","BTCUSDT",1733130932877,[[95399.9,1.202],[95396.0,0.365],[95395.9,0.076],[95395.8,0.132],[95395.6,0.002]],[[95400.0,9.631],[95400.1,0.053],[95400.2,0.038],[95400.3,0.052],[95401.6,0.045]]]
["binance-futures","BTCUSDT",1733130953898,[[95363.5,6.181],[95363.4,0.005],[95363.0,0.121],[95362.8,0.002],[95362.7,0.002]],[[95363.6,3.715],[95365.5,0.021],[95365.6,0.002],[95366.4,0.002],[95366.5,0.263]]]
["binance-futures","BTCUSDT",1733130995593,[[95395.7,0.002],[95395.3,0.003],[95394.0,0.009],[95393.2,0.426],[95393.1,0.003]],[[95395.8,20.314],[95395.9,0.004],[95396.0,0.064],[95396.2,0.002],[95396.3,0.002]]]
["binance-futures","BTCUSDT",1733131035378,[[95424.0,0.329],[95422.3,0.302]],[[95424.1,9.741],[95424.4,0.002],[95424.5,0.004],[95424.6,0.002],[95424.7,0.153]]]
["binance-futures","BTCUSDT",1733131096064,[[95439.8,1.895],[95437.4,0.58],[95436.5,0.306],[95436.4,0.366]],[[95439.9,15.344],[95440.0,0.068],[95440.3,0.032],[95441.5,0.004],[95442.3,0.062]]]
["binance-futures","BTCUSDT",1733131116458,[[95439.6,3.061],[95439.5,0.26],[95439.4,0.002],[95439.3,0.018],[95439.2,0.003]],[[95439.7,5.55],[95440.0,0.064],[95440.1,0.038],[95440.2,0.002],[95441.0,0.131]]]
["binance-futures","BTCUSDT",1733131155736,[[95353.3,9.099],[95353.2,0.154],[95352.5,0.734],[95352.4,0.879],[95352.3,0.602]],[[95353.4,7.625],[95353.5,0.323],[95353.6,0.118],[95353.7,0.113],[95353.8,0.115]]]
["binance-futures","BTCUSDT",1733131197480,[[95224.8,1.212],[95223.9,0.002],[95222.9,0.016],[95222.4,0.006],[95222.0,0.054]],[[95224.9,17.618],[95225.0,0.002],[95225.2,0.122],[95225.7,0.004],[95225.8,1.785]]]
["binance-futures","BTCUSDT",1733131258377,[[95309.6,17.888],[95309.5,0.007],[95309.3,0.108],[95309.2,0.1],[95309.1,0.002]],[[95309.7,6.611],[95309.8,0.002],[95310.1,0.159],[95310.2,1.0],[95310.3,0.007]]]
["binance-futures","BTCUSDT",1733131272560,[[95317.6,0.06],[95316.8,0.002],[95315.8,0.002],[95312.0,0.064],[95310.4,0.125]],[[95317.7,21.422],[95318.5,0.026],[95318.7,0.141],[95318.8,0.074],[95319.5,6.405]]]
["binance-futures","BTCUSDT",1733131340454,[[95444.0,9.966],[95443.9,0.581],[95443.8,0.003],[95443.5,0.006],[95443.4,0.131]],[[95444.1,3.609],[95445.3,0.005],[95445.6,0.013],[95446.3,0.035],[95446.4,0.092]]]
["binance-futures","BTCUSDT",1733131361019,[[95439.9,6.727],[95439.5,0.052],[95439.4,0.002],[95439.3,0.018],[95418.9,1.187]],[[95440.0,0.892],[95440.3,0.002],[95441.9,0.01],[95442.1,0.002],[95442.7,0.03]]]
["binance-futures","BTCUSDT",1733131424883,[[95328.6,4.197],[95328.3,0.005],[95327.5,0.004],[95327.3,0.002],[95325.5,0.734]],[[95328.7,13.291],[95328.8,0.069],[95329.1,0.002],[95329.2,0.002],[95330.4,0.002]]]
["binance-futures","BTCUSDT",1733131451290,[[95300.0,2.745],[95298.0,0.003],[95295.0,0.003],[95293.8,0.576],[95291.8,0.002]],[[95300.1,21.181],[95300.2,0.046],[95300.3,0.003],[95300.4,0.004],[95301.9,0.004]]]
["binance-futures","BTCUSDT",1733131508931,[[95262.3,5.248],[95262.2,0.132],[95261.9,0.066],[95261.8,0.002],[95260.8,0.032]],[[95262.4,0.755],[95262.9,0.018],[95263.1,0.002],[95263.3,0.057],[95265.6,0.042]]]
["binance-futures","BTCUSDT",1733131529162,[[95236.6,12.689],[95236.5,0.013],[95236.4,0.002],[95236.1,0.002],[95236.0,0.006]],[[95236.7,9.76],[95236.8,0.015],[95237.2,0.002],[95240.0,0.007],[95241.0,0.132]]]
["binance-futures","BTCUSDT",1733131571301,[[95286.6,6.323],[95286.1,0.002],[95285.6,0.042],[95285.2,0.002],[95285.0,0.251]],[[95286.7,0.019],[95287.0,0.002],[95287.9,0.002],[95288.0,0.002],[95288.6,0.002]]]
["binance-futures","BTCUSDT",1733131612294,[[95306.9,6.542],[95306.3,0.002]],[[95307.0,4.46],[95307.2,0.002],[95307.3,0.43],[95308.0,0.062],[95314.0,0.005]]]
["binance-futures","BTCUSDT",1733131674075,[[95376.0,6.28],[95375.9,0.002],[95375.2,0.002],[95374.9,0.006],[95373.8,0.002]],[[95376.1,5.188],[95376.2,0.002],[95377.9,0.194],[95378.0,0.005],[95378.4,0.042]]]
["binance-futures","BTCUSDT",1733131695321,[[95371.8,5.818],[95370.6,5.443],[95370.2,1.226],[95369.3,0.587],[95369.2,1.17]],[[95371.9,0.676],[95372.2,0.002],[95373.9,0.003],[95374.8,0.002],[95376.0,0.766]]]
["binance-futures","BTCUSDT",1733131734593,[[95415.1,0.338],[95413.1,0.428],[95412.6,0.002],[95412.1,0.002],[95412.0,1.329]],[[95415.2,18.567],[95415.3,0.352],[95415.4,0.002],[95416.0,4.24],[95416.1,1.965]]]
["binance-futures","BTCUSDT",1733131777323,[[95369.9,0.145],[95369.5,0.002],[95369.3,0.05],[95369.2,0.004],[95368.8,0.002]],[[95370.0,10.403],[95370.1,0.007],[95370.2,0.219],[95370.4,0.002],[95371.9,0.002]]]
["binance-futures","BTCUSDT",1733131841605,[[95380.0,10.696],[95379.9,0.006],[95379.6,0.128],[95379.3,0.014],[95379.2,0.287]],[[95380.1,0.541],[95380.9,0.002],[95381.1,0.072],[95381.3,0.036],[95382.9,0.053]]]
["binance-futures","BTCUSDT",1733131899861,[[95399.9,9.186],[95399.8,0.163],[95399.7,0.002],[95399.5,0.16],[95399.2,0.002]],[[95400.0,1.24],[95400.1,0.002],[95400.5,0.003],[95400.8,0.005],[95401.0,0.002]]]
["binance-futures","BTCUSDT",1733131927423,[[95398.3,0.044],[95395.8,0.002],[95395.7,0.736],[95395.6,0.576],[95395.5,0.003]],[[95398.4,15.547],[95398.5,0.004],[95398.7,0.223],[95398.9,0.004],[95399.0,0.469]]]
["binance-futures","BTCUSDT",1733131948433,[[95370.0,3.757],[95369.7,0.167],[95369.5,0.002],[95368.0,0.07]],[[95370.1,12.705],[95370.2,0.004],[95371.2,0.002],[95371.9,0.035],[95372.0,0.062]]]
["binance-futures","BTCUSDT",1733132022381,[[95374.5,7.026],[95374.4,0.065],[95374.3,0.002],[95374.0,0.067],[95372.1,0.053]],[[95374.6,5.402],[95375.1,0.002],[95375.3,0.011],[95375.7,0.002],[95389.0,0.108]]]
["binance-futures","BTCUSDT",1733132033278,[[95344.3,2.81],[95342.4,0.002],[95341.6,0.002],[95341.1,0.132]],[[95344.4,11.137],[95344.5,0.006],[95345.3,0.041],[95345.4,0.004],[95345.6,0.046]]]
["binance-futures","BTCUSDT",1733132098172,[[95399.9,25.963],[95399.8,2.134],[95399.7,0.489],[95399.6,0.222],[95399.5,0.007]],[[95400.0,6.407],[95401.1,0.018],[95402.0,0.002],[95404.0,0.004],[95404.8,0.004]]]
["binance-futures","BTCUSDT",1733132118294,[[95373.3,0.951],[95372.5,0.018],[95371.5,0.132],[95370.5,0.154],[95367.1,0.373]],[[95373.4,7.885],[95373.5,0.002],[95374.2,0.002],[95374.4,0.042],[95374.7,0.002]]]
["binance-futures","BTCUSDT",1733132190887,[[95379.9,8.624],[95379.8,0.003],[95379.1,0.002],[95378.9,0.201],[95378.1,0.738]],[[95380.0,3.13],[95380.9,0.002],[95381.4,0.111],[95382.2,0.003],[95385.3,0.002]]]
["binance-futures","BTCUSDT",1733132203961,[[95363.5,4.142],[95362.8,0.002],[95362.3,0.121],[95361.7,0.002],[95355.9,0.588]],[[95363.6,7.301],[95363.7,0.006],[95363.9,0.013],[95365.2,0.013],[95366.0,0.045]]]
["binance-futures","BTCUSDT",1733132268403,[[95282.8,0.16],[95282.7,0.104],[95281.9,0.018],[95281.8,0.005],[95281.4,0.002]],[[95282.9,14.58],[95283.0,0.002],[95283.2,0.002],[95283.7,0.006],[95284.0,0.064]]]
["binance-futures","BTCUSDT",1733132313986,[[95254.6,0.666],[95254.5,0.002],[95254.4,0.004],[95254.3,0.003],[95243.3,0.406]],[[95254.7,21.474],[95254.8,3.435],[95254.9,0.24],[95255.0,0.256],[95255.1,0.215]]]
["binance-futures","BTCUSDT",1733132353556,[[95271.0,7.267],[95270.9,0.004],[95270.4,0.032],[95270.0,0.042],[95269.9,0.002]],[[95271.1,2.89],[95272.9,0.227],[95273.3,0.004],[95273.4,0.993],[95274.8,0.002]]]
["binance-futures","BTCUSDT",1733132418430,[[95274.5,7.626],[95274.4,0.643],[95273.9,0.006],[95273.7,0.002],[95273.5,0.132]],[[95274.6,2.255],[95275.0,0.005],[95278.4,0.002],[95278.8,0.228],[95280.1,0.138]]]
["binance-futures","BTCUSDT",1733132440476,[[95280.9,7.475],[95280.8,0.173],[95280.7,0.533],[95280.6,0.116],[95280.5,0.112]],[[95281.0,12.477],[95281.1,0.002],[95281.3,0.005],[95281.4,0.002],[95281.7,0.032]]]
["binance-futures","BTCUSDT",1733132499431,[],[[95256.9,20.726],[95257.1,1.603],[95257.2,0.042],[95257.3,2.407],[95257.4,2.19]]]
["binance-futures","BTCUSDT",1733132525103,[[95193.9,16.933],[95193.8,1.816],[95193.7,0.002],[95193.6,0.032],[95192.9,0.005]],[[95194.0,0.845],[95194.1,0.288],[95195.5,0.004],[95195.9,0.002],[95196.0,0.002]]]
["binance-futures","BTCUSDT",1733132593305,[[95199.9,1.238],[95199.8,0.358],[95194.7,0.017],[95194.6,0.127],[95191.8,1.483]],[[95200.0,10.621],[95200.4,0.002],[95201.6,0.05],[95201.7,0.002],[95204.0,0.301]]]
["binance-futures","BTCUSDT",1733132610073,[[95200.0,6.803],[95199.9,0.101],[95197.1,0.051],[95197.0,0.132],[95196.9,0.002]],[[95200.1,17.91],[95200.2,0.008],[95200.3,0.008],[95200.8,0.002],[95200.9,0.05]]]
["binance-futures","BTCUSDT",1733132676732,[[95176.4,21.151],[95176.0,0.106],[95175.5,0.006],[95175.2,0.002],[95175.1,0.503]],[[95176.5,2.182],[95177.6,0.016],[95179.2,0.057],[95180.0,0.002],[95182.5,0.002]]]
["binance-futures","BTCUSDT",1733132697233,[[95217.1,1.324],[95215.9,0.015],[95211.6,0.058],[95210.9,0.002],[95209.4,0.002]],[[95217.2,16.965],[95217.3,4.062],[95217.4,0.007],[95218.4,0.042],[95218.8,0.042]]]
["binance-futures","BTCUSDT",1733132759423,[[95237.5,4.291],[95237.3,0.002],[95236.3,0.002]],[[95237.6,4.241],[95237.7,0.132],[95238.0,0.082],[95238.7,0.003],[95239.0,0.049]]]
["binance-futures","BTCUSDT",1733132787424,[[95180.1,4.22],[95180.0,0.01],[95178.2,0.003],[95174.0,0.046],[95173.6,0.042]],[[95180.2,8.317],[95180.3,0.392],[95180.4,0.577],[95180.5,0.008],[95180.7,0.004]]]
["binance-futures","BTCUSDT",1733132841326,[[95360.7,18.245],[95360.6,0.002],[95360.3,0.002],[95360.2,1.5]],[[95360.8,0.014],[95361.4,0.015],[95361.6,0.129],[95367.8,0.002],[95371.2,0.006]]]
["binance-futures","BTCUSDT",1733132861145,[[95324.2,5.293],[95324.1,0.104],[95324.0,0.106],[95323.6,0.003],[95323.5,0.012]],[[95324.3,0.387],[95328.0,0.062],[95329.6,0.018],[95330.1,0.058],[95330.5,0.283]]]
["binance-futures","BTCUSDT",1733132906075,[[95304.6,3.805],[95304.4,0.253],[95304.3,0.576],[95304.1,0.132],[95300.0,0.301]],[[95304.7,8.542],[95304.8,0.002],[95305.2,0.002],[95305.3,0.031],[95306.2,0.002]]]
["binance-futures","BTCUSDT",1733132943720,[[95363.0,4.105],[95362.8,0.002],[95362.7,0.108],[95362.4,0.01],[95362.0,0.26]],[[95363.1,8.0],[95363.2,0.037],[95363.6,0.016],[95364.8,0.005],[95365.6,0.023]]]
["binance-futures","BTCUSDT",1733133005880,[],[[95330.4,5.079],[95330.6,1.061],[95331.1,0.002],[95331.3,0.026],[95332.0,0.062]]]
["binance-futures","BTCUSDT",1733133026086,[[95393.2,0.366],[95393.1,0.012],[95391.2,0.022],[95389.5,0.007],[95389.4,0.944]],[[95393.3,10.002],[95393.4,0.739],[95393.5,0.002],[95393.6,0.3],[95394.3,0.002]]]
["binance-futures","BTCUSDT",1733133069454,[[95419.4,1.908],[95419.3,0.106],[95419.2,0.002],[95418.8,0.002],[95418.7,0.46]],[[95419.5,3.109],[95419.6,0.145],[95420.0,0.157],[95420.1,0.013],[95420.5,0.042]]]
["binance-futures","BTCUSDT",1733133109022,[[95418.6,9.797],[95418.5,0.351],[95418.3,0.054],[95418.2,0.132],[95417.6,0.042]],[[95418.7,1.111],[95419.8,0.005],[95419.9,0.085],[95420.0,0.292],[95421.6,0.002]]]
["binance-futures","BTCUSDT",1733133173572,[[95377.9,2.258],[95376.1,0.028],[95375.5,0.043],[95375.0,0.124],[95374.9,0.132]],[[95378.0,15.561],[95378.1,0.03],[95378.2,0.004],[95378.4,0.002],[95380.0,0.074]]]
["binance-futures","BTCUSDT",1733133190525,[[95407.7,5.428],[95407.6,0.003],[95407.3,0.072],[95407.2,0.044],[95407.1,0.002]],[[95407.8,1.426],[95408.7,0.002],[95410.1,0.069],[95413.0,0.005],[95413.5,0.002]]]
["binance-futures","BTCUSDT",1733133257319,[[95401.4,0.656],[95401.1,0.02],[95400.0,0.054],[95399.9,0.009],[95399.3,0.002]],[[95401.5,19.474],[95401.6,0.002],[95401.7,0.002],[95402.0,0.283],[95403.6,0.478]]]
["binance-futures","BTCUSDT",1733133280241,[[95435.2,7.782],[95435.1,0.003],[95434.6,0.004],[95434.5,0.484]],[[95435.3,1.428],[95436.8,0.093],[95437.1,0.043],[95437.2,0.002],[95437.5,0.119]]]
["binance-futures","BTCUSDT",1733133358451,[[95479.9,23.559],[95479.8,0.613],[95479.7,0.586],[95479.5,0.006],[95479.2,0.002]],[[95480.0,2.76],[95480.2,0.079],[95480.5,0.143],[95480.6,0.133],[95494.3,0.442]]]
["binance-futures","BTCUSDT",1733133367108,[],[[95511.6,14.959],[95511.7,0.026],[95512.0,0.062],[95512.1,0.05],[95512.3,0.163]]]
["binance-futures","BTCUSDT",1733133427630,[[95553.9,0.1],[95553.3,0.002],[95553.2,0.734],[95552.8,0.005],[95552.7,0.575]],[[95554.0,15.519],[95554.1,0.73],[95554.2,0.02],[95554.3,0.252],[95554.4,0.002]]]
["binance-futures","BTCUSDT",1733133447173,[[95573.1,10.542],[95573.0,0.03],[95572.9,0.002],[95572.8,0.455],[95572.7,0.177]],[[95573.2,6.474],[95573.3,0.002],[95573.4,0.238],[95573.5,1.208],[95576.1,0.149]]]
["binance-futures","BTCUSDT",1733133520446,[[95558.7,8.408],[95558.6,0.71],[95558.5,0.005],[95558.4,0.002],[95558.2,0.002]],[[95558.8,2.811],[95559.1,0.002],[95559.6,0.002],[95560.0,0.004],[95562.5,0.014]]]
["binance-futures","BTCUSDT",1733133531880,[[95587.9,17.943],[95587.8,1.354],[95587.7,0.368],[95587.5,0.024],[95587.4,1.304]],[[95588.0,0.346],[95588.5,0.017],[95588.8,0.042],[95589.0,0.083],[95589.5,0.005]]]
["binance-futures","BTCUSDT",1733133596616,[[95553.2,3.402],[95552.4,0.002],[95551.6,0.055],[95551.5,0.095],[95551.1,0.006]],[[95553.3,12.665],[95553.4,0.006],[95553.7,0.049],[95553.8,0.004],[95560.1,0.002]]]
["binance-futures","BTCUSDT",1733133642378,[[95499.6,6.135],[95499.3,0.002],[95498.7,0.131],[95498.6,0.006],[95497.5,0.042]],[[95499.7,8.912],[95499.8,0.004],[95499.9,0.177],[95500.0,0.076],[95500.1,0.025]]]
["binance-futures","BTCUSDT",1733133679206,[[95455.4,5.603],[95455.2,0.05],[95455.1,0.355],[95455.0,0.845],[95454.9,0.005]],[[95455.5,2.891],[95455.6,0.002],[95456.0,0.074],[95456.1,0.068],[95457.4,0.008]]]
["binance-futures","BTCUSDT",1733133743230,[[95436.7,5.28],[95436.6,0.156],[95436.1,0.027],[95436.0,0.087],[95435.6,0.002]],[[95436.8,3.658],[95437.4,0.002],[95437.7,0.057],[95439.3,0.004],[95441.2,0.002]]]
["binance-futures","BTCUSDT",1733133764177,[[95344.1,2.771],[95343.9,0.018],[95341.8,0.585],[95341.4,0.829],[95341.1,0.093]],[[95344.2,18.307],[95344.3,1.703],[95344.4,0.314],[95344.5,0.048],[95344.8,0.328]]]
["binance-futures","BTCUSDT",1733133822645,[[95338.8,0.128],[95336.5,0.157],[95336.4,0.093],[95329.3,0.623]],[[95338.9,13.654],[95339.0,0.008],[95339.1,0.021],[95339.2,0.129],[95339.7,0.008]]]
["binance-futures","BTCUSDT",1733133847720,[[95348.7,1.146],[95348.0,0.576],[95347.8,0.003],[95347.5,0.002],[95347.3,0.183]],[[95348.8,5.776],[95348.9,0.003],[95349.2,0.118],[95349.3,0.002],[95349.4,0.003]]]
["binance-futures","BTCUSDT",1733133910318,[[95301.2,2.444],[95300.1,0.286],[95300.0,0.38],[95299.6,0.002],[95299.5,0.002]],[[95301.3,7.768],[95301.9,0.002],[95302.0,0.042],[95302.2,0.127],[95303.4,0.007]]]
["binance-futures","BTCUSDT",1733133943449,[[95289.6,3.67],[95289.5,0.004],[95288.5,0.09],[95288.4,0.042],[95288.0,0.597]],[[95289.7,9.602],[95289.8,0.01],[95289.9,0.019],[95290.6,0.263],[95293.2,0.002]]]
["binance-futures","BTCUSDT",1733133994613,[[95281.9,4.141],[95281.4,0.134],[95280.1,0.181],[95280.0,0.415],[95277.0,0.042]],[[95282.0,6.307],[95282.1,0.062],[95282.2,0.004],[95282.4,0.042],[95284.2,0.002]]]
["binance-futures","BTCUSDT",1733134016524,[[95308.5,0.91],[95305.5,0.126],[95305.4,0.576],[95305.3,0.002]],[[95308.6,8.292],[95308.8,0.006],[95308.9,0.006],[95309.2,0.006],[95309.4,0.006]]]
["binance-futures","BTCUSDT",1733134082154,[[95276.1,5.505],[95276.0,0.074],[95275.6,0.002],[95271.8,0.213],[95271.7,0.577]],[[95276.2,5.437],[95276.5,0.002],[95277.0,0.048],[95277.2,0.018],[95277.4,0.002]]]
["binance-futures","BTCUSDT",1733134114380,[[95225.2,1.226],[95224.7,0.282],[95224.4,0.006],[95223.7,0.004],[95223.5,0.002]],[[95225.3,13.155],[95225.7,0.004],[95227.2,0.32],[95227.6,0.002],[95228.0,1.491]]]
["binance-futures","BTCUSDT",1733134166007,[[95229.4,19.463],[95229.3,0.002],[95228.7,0.008],[95228.4,0.002],[95228.0,0.084]],[[95229.5,0.012],[95230.2,0.002],[95230.4,0.003],[95230.5,0.002],[95232.0,0.002]]]
["binance-futures","BTCUSDT",1733134187201,[[95185.0,4.512],[95182.5,0.002],[95182.4,0.314],[95182.3,0.226],[95182.1,0.002]],[[95185.1,10.144],[95185.2,0.627],[95185.4,0.006],[95185.5,0.002],[95185.6,0.003]]]
["binance-futures","BTCUSDT",1733134234339,[[95218.7,2.764],[95218.3,4.55],[95217.5,5.171],[95217.4,6.535],[95217.1,0.928]],[[95219.0,0.002],[95219.8,0.006],[95220.0,0.022],[95220.8,0.002],[95221.0,0.007]]]
["binance-futures","BTCUSDT",1733134270835,[[95249.3,0.068],[95248.9,0.602],[95244.2,0.002],[95244.0,0.076],[95243.1,0.006]],[[95249.4,9.193],[95249.5,0.051],[95249.6,0.004],[95250.1,0.157],[95250.4,0.044]]]
["binance-futures","BTCUSDT",1733134334564,[[95203.2,3.906],[95203.1,0.002],[95203.0,0.537],[95202.4,0.042],[95201.6,0.042]],[[95203.3,2.983],[95203.4,0.201],[95203.7,0.002],[95204.6,0.002],[95205.6,0.002]]]
["binance-futures","BTCUSDT",1733134354431,[[95239.1,3.967],[95238.6,0.002],[95238.2,0.002],[95238.1,0.004],[95238.0,0.577]],[[95239.2,9.353],[95240.0,0.076],[95240.1,0.002],[95241.2,0.276],[95241.5,0.063]]]
["binance-futures","BTCUSDT",1733134400165,[[95220.3,1.59],[95220.1,0.002],[95220.0,1.022],[95219.0,0.006],[95216.7,0.003]],[[95220.4,15.47],[95220.5,0.213],[95220.6,0.004],[95220.7,0.006],[95220.8,0.002]]]
["binance-futures","BTCUSDT",1733134441133,[[95189.9,10.123],[95189.8,0.01],[95189.7,0.002],[95189.3,0.26],[95188.8,0.052]],[[95190.0,5.123],[95190.1,0.42],[95190.9,0.007],[95191.2,0.002],[95191.3,0.01]]]
["binance-futures","BTCUSDT",1733134506386,[[95199.9,14.488],[95199.8,0.123],[95199.7,1.543],[95199.6,0.045],[95199.3,0.155]],[[95200.0,25.299],[95200.1,0.011],[95200.2,0.003],[95200.8,0.002],[95203.8,0.002]]]
["binance-futures","BTCUSDT",1733134526082,[[95192.1,0.069],[95192.0,0.157],[95191.9,0.002],[95190.5,0.005],[95190.3,0.034]],[[95192.2,10.098],[95192.3,0.02],[95192.4,0.002],[95192.8,0.042],[95193.0,0.042]]]
["binance-futures","BTCUSDT",1733134590178,[[95243.7,13.914],[95243.6,0.004],[95243.5,0.002],[95243.4,0.139],[95243.1,0.003]],[[95243.8,3.278],[95243.9,0.952],[95244.0,0.013],[95244.3,0.011],[95244.7,0.05]]]
["binance-futures","BTCUSDT",1733134612298,[[95236.1,0.03],[95236.0,0.05],[95231.6,0.002],[95231.5,0.002],[95230.6,0.002]],[[95236.2,8.852],[95236.3,0.968],[95236.4,1.662],[95236.5,1.257],[95236.6,0.02]]]
["binance-futures","BTCUSDT",1733134691219,[[95213.1,8.32],[95213.0,0.044],[95212.9,0.666],[95212.7,2.138],[95211.2,2.857]],[[95215.2,0.002],[95216.0,0.308],[95216.1,0.002],[95216.8,0.005],[95217.0,0.011]]]
["binance-futures","BTCUSDT",1733134696800,[[95231.9,2.006],[95231.5,0.002],[95230.6,0.002],[95230.5,0.002],[95223.3,0.002]],[[95232.0,10.1],[95232.1,0.275],[95232.4,0.007],[95232.5,0.872],[95232.7,0.006]]]
["binance-futures","BTCUSDT",1733134760485,[[95134.3,2.178],[95133.5,0.042],[95132.1,0.035],[95132.0,0.116],[95129.5,0.159]],[[95134.4,8.903],[95134.5,0.01],[95134.9,0.109],[95135.0,0.053],[95135.1,0.006]]]
["binance-futures","BTCUSDT",1733134780957,[[95148.2,0.004],[95148.0,0.002],[95146.1,0.002],[95145.9,0.006],[95145.4,0.002]],[[95148.7,5.033],[95148.8,1.208],[95148.9,16.265],[95149.0,0.004],[95149.1,0.28]]]
["binance-futures","BTCUSDT",1733134829523,[[95191.1,1.77],[95189.4,0.002],[95188.8,0.002],[95188.3,0.002]],[[95191.2,12.157],[95191.3,0.534],[95191.4,0.006],[95191.6,0.005],[95191.7,0.003]]]
["binance-futures","BTCUSDT",1733134864654,[[95220.9,3.041],[95220.1,0.085],[95220.0,0.21],[95219.4,0.02],[95219.1,0.002]],[[95221.0,4.518],[95221.1,0.12],[95221.6,0.045],[95221.9,0.002],[95222.7,0.002]]]
["binance-futures","BTCUSDT",1733134929449,[[95248.6,6.354],[95248.0,0.074],[95247.8,0.062],[95247.6,0.042],[95247.2,0.042]],[[95248.7,0.208],[95248.8,0.005],[95249.6,0.002],[95252.5,0.004],[95253.5,0.002]]]
["binance-futures","BTCUSDT",1733134980650,[[95239.7,0.006],[95238.2,0.002],[95236.2,0.002],[95234.8,0.002],[95234.4,0.002]],[[95239.8,19.309],[95239.9,0.074],[95240.0,0.118],[95240.1,1.788],[95240.2,0.002]]]
["binance-futures","BTCUSDT",1733135014478,[[95183.0,0.448],[95182.7,0.004],[95181.9,0.018],[95181.7,0.002],[95179.5,0.148]],[[95183.1,7.493],[95183.2,0.042],[95183.4,1.0],[95183.5,0.002],[95184.0,0.076]]]
["binance-futures","BTCUSDT",1733135078849,[[95135.8,7.838],[95135.7,0.006],[95135.6,0.042],[95135.2,0.042],[95135.1,0.002]],[[95135.9,19.45],[95136.0,0.026],[95136.1,0.024],[95136.2,0.02],[95137.5,0.198]]]
["binance-futures","BTCUSDT",1733135100056,[[95120.9,8.618],[95120.8,0.016],[95120.1,0.018],[95119.5,0.042],[95119.3,0.159]],[[95121.0,11.851],[95121.1,0.016],[95121.2,0.002],[95121.3,0.002],[95123.0,0.057]]]
["binance-futures","BTCUSDT",1733135163452,[[95161.5,0.002],[95160.7,0.002],[95160.6,0.002],[95160.0,0.002],[95159.7,0.002]],[[95163.6,0.181],[95164.0,0.238],[95164.4,1.131],[95164.6,1.511],[95165.3,1.208]]]
["binance-futures","BTCUSDT",1733135185626,[[95166.3,21.928],[95166.2,0.138],[95166.1,0.002],[95165.4,0.002],[95165.0,0.187]],[[95166.4,0.917],[95168.9,0.04],[95169.7,0.577],[95172.4,0.018],[95173.4,0.002]]]
["binance-futures","BTCUSDT",1733135247490,[[95199.9,4.473],[95199.0,0.002],[95198.5,0.18],[95198.4,0.577],[95198.0,0.002]],[[95200.0,5.066],[95200.4,0.002],[95200.9,0.179],[95201.0,0.434],[95202.9,0.734]]]
["binance-futures","BTCUSDT",1733135283454,[[95209.5,15.782],[95209.4,0.032],[95209.3,0.004],[95208.5,0.002],[95208.1,0.191]],[[95209.6,2.126],[95209.9,0.005],[95210.0,0.586],[95210.4,0.002],[95210.5,0.06]]]
["binance-futures","BTCUSDT",1733135333000,[[95198.1,3.758],[95197.2,0.01],[95197.1,0.002],[95196.6,0.042],[95196.5,0.042]],[[95198.2,1.92],[95198.8,0.002],[95198.9,0.512],[95203.2,0.002],[95212.5,1.23]]]
["binance-futures","BTCUSDT",1733135354159,[[95237.2,5.589],[95237.1,0.002],[95236.8,0.032],[95236.3,0.002],[95236.2,0.002]],[[95237.3,0.841],[95237.4,0.002],[95239.2,0.051],[95239.5,0.005],[95240.0,0.044]]]
["binance-futures","BTCUSDT",1733135418778,[[95248.6,7.712],[95248.5,0.053],[95248.0,0.074],[95247.9,0.006],[95247.6,0.042]],[[95248.7,2.27],[95248.8,0.104],[95249.0,0.005],[95249.4,0.003],[95250.0,0.125]]]
["binance-futures","BTCUSDT",1733135452800,[[95176.1,0.147],[95175.5,0.01],[95173.9,0.002],[95173.6,0.042],[95172.1,0.577]],[[95180.0,0.152],[95184.2,9.082],[95184.5,0.002],[95184.6,0.005],[95184.7,0.003]]]
["binance-futures","BTCUSDT",1733135503130,[[95199.9,7.302],[95199.8,0.007],[95199.2,0.003],[95199.0,0.002],[95185.6,1.539]],[[95200.0,5.521],[95200.1,0.27],[95200.2,1.093],[95200.3,0.002],[95201.6,0.736]]]
["binance-futures","BTCUSDT",1733135525471,[[95217.1,0.138],[95216.8,0.002],[95216.3,0.002],[95216.2,0.002],[95213.3,0.002]],[[95217.2,7.74],[95217.3,0.017],[95217.5,0.006],[95218.0,0.002],[95218.2,0.011]]]
["binance-futures","BTCUSDT",1733135575045,[[95189.4,14.193],[95189.3,0.802],[95189.1,0.005],[95188.8,0.074],[95187.5,0.302]],[[95189.5,1.265],[95191.2,0.002],[95192.0,0.002],[95193.6,0.002],[95194.0,0.004]]]
["binance-futures","BTCUSDT",1733135607773,[[95183.9,0.003],[95183.2,0.468],[95181.8,0.08],[95180.6,0.002],[95180.5,0.315]],[[95191.9,7.626],[95192.0,7.112],[95192.2,2.145],[95192.3,20.333],[95193.0,1.2]]]
["binance-futures","BTCUSDT",1733135671758,[[95202.2,4.875],[95201.8,0.18],[95201.7,0.132],[95201.0,0.018],[95200.9,0.302]],[[95202.3,11.496],[95202.4,0.013],[95203.9,0.016],[95204.6,0.218],[95204.9,0.005]]]
["binance-futures","BTCUSDT",1733135691677,[[95182.9,1.932],[95182.7,0.002],[95180.0,0.002],[95176.0,0.118],[95174.5,0.002]],[[95183.0,4.287],[95183.2,0.042],[95184.0,0.074],[95184.7,0.004],[95184.9,0.007]]]
["binance-futures","BTCUSDT",1733135738116,[[95093.2,0.011],[95091.9,0.004],[95091.5,0.018],[95090.5,0.002],[95090.4,0.002]],[[95093.3,7.72],[95093.4,0.002],[95093.5,0.002],[95093.6,0.042],[95094.3,0.011]]]
["binance-futures","BTCUSDT",1733135773688,[[95093.7,0.297],[95092.8,0.002],[95092.6,0.158],[95092.5,0.002],[95090.8,0.002]],[[95093.8,4.785],[95094.4,0.002],[95094.5,0.014],[95094.6,0.042],[95094.7,0.003]]]
["binance-futures","BTCUSDT",1733135836011,[[95128.4,0.899],[95128.1,0.002],[95125.8,0.019],[95125.5,0.079],[95122.1,0.08]],[[95128.5,4.293],[95128.6,0.014],[95128.7,0.604],[95128.8,0.042],[95129.5,0.003]]]
["binance-futures","BTCUSDT",1733135856177,[[95008.9,2.975],[95008.1,0.058],[95008.0,0.074],[95007.7,0.024],[95007.6,0.042]],[[95009.0,2.529],[95009.2,0.002],[95009.5,0.053],[95010.0,0.045],[95015.4,0.106]]]
["binance-futures","BTCUSDT",1733135915089,[[95089.7,17.378],[95089.6,0.005],[95088.8,0.002],[95088.0,0.148],[95080.3,0.002]],[[95089.8,0.207],[95091.5,0.018],[95092.5,0.002],[95092.8,0.002],[95093.1,0.017]]]
["binance-futures","BTCUSDT",1733135934549,[[95115.0,4.184],[95114.9,0.002],[95114.8,0.293],[95111.1,0.006],[95110.1,0.578]],[[95115.1,6.743],[95115.2,0.017],[95115.5,0.002],[95116.0,0.042],[95116.3,0.002]]]
["binance-futures","BTCUSDT",1733135972411,[[95075.0,4.315],[95074.7,0.002],[95074.6,0.443],[95074.5,0.006],[95071.9,0.002]],[[95075.1,3.878],[95075.9,0.007],[95076.0,0.074],[95076.1,0.138],[95076.2,0.002]]]
["binance-futures","BTCUSDT",1733136017205,[[94996.7,3.297],[94995.9,0.002],[94992.9,0.028],[94992.0,0.093],[94991.7,0.018]],[[94996.8,5.327],[94996.9,0.578],[94997.0,0.003],[94997.5,0.002],[94997.6,0.042]]]
["binance-futures","BTCUSDT",1733136079143,[[94981.9,9.309],[94981.8,0.004],[94981.5,0.002],[94980.9,0.074],[94979.2,0.006]],[[94982.0,5.461],[94982.3,0.002],[94982.4,0.042],[94983.0,0.045],[94983.1,0.694]]]
["binance-futures","BTCUSDT",1733136098450,[[95015.6,4.481],[95015.5,0.285],[95015.4,0.143],[95015.0,0.002]],[[95015.7,5.655],[95015.9,0.002],[95016.0,0.116],[95017.1,0.575],[95017.7,0.005]]]
["binance-futures","BTCUSDT",1733136147463,[[95000.0,4.471],[94998.7,0.002],[94998.2,0.002],[94996.8,0.002],[94996.5,0.064]],[[95000.1,8.46],[95000.2,0.659],[95000.3,0.004],[95000.5,0.012],[95001.3,0.135]]]
["binance-futures","BTCUSDT",1733136181322,[[94972.1,4.395],[94972.0,0.01],[94971.9,0.023],[94971.8,0.049],[94969.5,0.138]],[[94972.2,13.714],[94972.3,0.007],[94972.5,0.042],[94972.6,0.002],[94972.7,0.026]]]
["binance-futures","BTCUSDT",1733136243310,[[94999.9,1.913],[94999.7,0.002],[94999.6,0.002],[94998.6,0.004],[94998.0,0.005]],[[95000.0,9.631],[95000.1,0.007],[95000.3,0.002],[95000.4,1.264],[95000.6,0.002]]]
["binance-futures","BTCUSDT",1733136266698,[[95022.1,1.24],[95021.7,0.002],[95020.0,0.002],[95016.8,0.08],[95014.1,0.002]],[[95022.2,7.842],[95022.3,0.397],[95022.4,0.439],[95022.5,0.002],[95022.6,0.002]]]
["binance-futures","BTCUSDT",1733136325569,[[94915.4,4.949],[94915.2,0.003],[94914.4,0.002],[94910.4,0.002],[94910.2,0.002]],[[94915.5,7.205],[94915.8,0.018],[94915.9,1.268],[94916.0,0.155],[94916.7,0.024]]]
["binance-futures","BTCUSDT",1733136385923,[[94940.3,4.895],[94940.0,0.119],[94939.8,0.005],[94939.3,0.002],[94939.1,0.088]],[[94940.4,4.269],[94940.5,0.002],[94941.2,0.002],[94943.0,0.209],[94943.1,0.581]]]
["binance-futures","BTCUSDT",1733136405905,[[94888.0,5.175],[94887.9,0.029],[94887.8,0.16],[94887.7,0.022],[94887.2,0.047]],[[94888.1,1.68],[94888.2,0.013],[94888.3,0.002],[94888.5,0.002],[94889.2,0.002]]]
["binance-futures","BTCUSDT",1733136467096,[[95044.8,18.559],[95044.7,0.011],[95044.6,0.003],[95044.4,1.878],[95043.8,0.214]],[[95044.9,1.679],[95046.4,0.002],[95051.8,0.003],[95052.6,0.02],[95052.8,0.578]]]
["binance-futures","BTCUSDT",1733136484895,[[95126.7,0.693],[95126.6,0.008],[95126.4,0.002],[95125.6,0.003],[95125.1,0.394]],[[95126.8,10.251],[95126.9,12.639],[95127.0,0.005],[95127.2,0.3],[95128.0,0.074]]]
["binance-futures","BTCUSDT",1733136546610,[[95096.4,18.655],[95096.3,0.942],[95096.2,0.23],[95096.1,0.002],[95096.0,0.439]],[[95096.5,0.097],[95097.3,0.002],[95099.9,0.002],[95100.2,0.002],[95101.4,0.005]]]
["binance-futures","BTCUSDT",1733136583414,[[95200.5,1.528],[95200.4,0.002],[95200.3,0.105],[95200.2,0.138],[95200.1,0.002]],[[95200.6,6.259],[95200.7,0.002],[95200.8,0.004],[95200.9,0.378],[95201.0,0.606]]]
["binance-futures","BTCUSDT",1733136629439,[[95203.5,5.022],[95203.2,0.002],[95202.8,0.002],[95201.7,0.002],[95201.0,0.025]],[[95203.6,7.428],[95203.7,0.011],[95204.0,0.086],[95204.6,0.004],[95204.7,1.201]]]
["binance-futures","BTCUSDT",1733136649875,[[95203.5,9.713],[95203.4,0.068],[95202.8,0.002],[95202.6,0.132],[95201.1,2.475]],[[95203.6,0.525],[95206.0,0.003],[95206.9,0.048],[95207.0,0.137],[95207.9,0.006]]]
["binance-futures","BTCUSDT",1733136713605,[[95242.0,11.524],[95241.9,0.005],[95241.6,0.034],[95240.8,0.086],[95220.9,0.23]],[[95242.1,0.702],[95242.9,0.002],[95245.2,0.002],[95247.4,0.032],[95250.2,0.226]]]
["binance-futures","BTCUSDT",1733136749656,[[95200.0,267.993],[95199.9,0.016],[95199.8,0.008],[95199.7,0.02],[95199.6,0.05]],[[95200.1,17.932],[95200.2,0.01],[95200.3,0.106],[95200.4,0.002],[95200.8,0.002]]]
["binance-futures","BTCUSDT",1733136795952,[[95118.5,11.088],[95118.4,0.164],[95118.3,0.002],[95116.4,0.58],[95115.4,0.105]],[[95118.6,9.983],[95118.7,0.006],[95118.9,0.042],[95119.5,0.042],[95120.0,0.048]]]
["binance-futures","BTCUSDT",1733136815218,[[95043.8,0.05],[95042.2,0.01]],[[95043.9,4.26],[95044.0,28.206],[95044.1,10.986],[95044.2,0.858],[95044.3,1.286]]]
["binance-futures","BTCUSDT",1733136866235,[[95025.8,5.517],[95025.7,0.16],[95025.6,0.005],[95025.0,0.06],[95024.0,0.074]],[[95025.9,16.999],[95026.0,0.142],[95026.1,0.318],[95026.4,0.002],[95028.3,0.002]]]
["binance-futures","BTCUSDT",1733136897342,[[95057.7,7.606],[95057.6,0.002],[95057.1,0.006],[95056.5,0.042],[95056.2,0.002]],[[95057.8,5.157],[95057.9,0.198],[95058.0,0.004],[95058.1,0.509],[95058.2,0.002]]]
["binance-futures","BTCUSDT",1733136958883,[[94985.1,0.116],[94984.7,0.009],[94983.9,0.029],[94983.8,0.148],[94983.2,0.002]],[[94985.2,18.397],[94985.3,0.333],[94985.4,0.002],[94986.2,0.002],[94987.0,0.003]]]
["binance-futures","BTCUSDT",1733136978512,[[94972.2,0.272],[94971.7,0.003],[94970.0,0.016],[94968.0,0.092],[94963.8,0.584]],[[94972.3,8.273],[94972.5,0.002],[94972.6,0.423],[94972.7,0.006],[94972.8,0.002]]]
["binance-futures","BTCUSDT",1733137041287,[[95010.1,0.102],[95007.1,0.002],[95001.5,0.578],[95001.4,0.015],[95001.1,0.136]],[[95010.2,9.717],[95010.3,0.004],[95010.4,0.002],[95010.5,0.002],[95010.6,0.895]]]
["binance-futures","BTCUSDT",1733137060179,[[94955.7,0.003],[94954.7,0.287],[94954.5,0.022],[94954.0,0.218],[94951.9,0.052]],[[94955.8,0.923],[94956.1,4.692],[94956.2,4.495],[94956.5,4.696],[94956.6,1.589]]]
["binance-futures","BTCUSDT",1733137121522,[[95019.6,14.024],[95019.5,0.013],[95019.0,0.009],[95018.9,0.002],[95018.8,0.278]],[[95019.7,4.464],[95020.5,0.005],[95020.7,0.009],[95025.1,0.451],[95026.4,0.042]]]
["binance-futures","BTCUSDT",1733137144498,[[94988.4,1.284],[94986.5,0.044],[94983.9,1.49],[94983.7,0.004],[94983.1,0.405]],[[94988.5,9.11],[94988.6,0.002],[94989.1,0.002],[94989.6,0.002],[94990.2,0.015]]]
["binance-futures","BTCUSDT",1733137204591,[],[[95015.5,0.899],[95015.6,0.441],[95015.9,2.735],[95016.0,1.478],[95016.1,13.502]]]
["binance-futures","BTCUSDT",1733137224281,[[95058.2,15.103],[95058.1,0.72],[95058.0,0.01],[95057.9,0.578],[95057.7,0.002]],[[95058.3,3.129],[95059.0,0.002],[95059.2,0.002],[95059.9,0.002],[95060.7,0.029]]]
["binance-futures","BTCUSDT",1733137262531,[[95026.0,0.002],[95025.0,0.021],[95024.6,0.002],[95024.1,0.002],[95020.5,0.031]],[[95026.1,0.274],[95026.4,0.068],[95026.5,14.322],[95026.6,0.002],[95026.8,0.042]]]
["binance-futures","BTCUSDT",1733137303825,[[95088.6,7.778],[95088.5,0.084],[95088.0,0.086],[95087.8,0.046],[95087.2,0.042]],[[95088.7,0.412],[95091.4,0.067],[95091.5,0.626],[95091.6,0.005],[95093.5,0.004]]]
["binance-futures","BTCUSDT",1733137363295,[[95115.2,4.094],[95114.7,0.002],[95114.1,0.51],[95113.7,0.58],[95113.4,0.003]],[[95115.3,0.819],[95116.3,0.004],[95117.3,0.004],[95118.8,0.243],[95120.1,0.022]]]
["binance-futures","BTCUSDT",1733137383958,[[95124.0,0.008],[95122.8,0.026],[95121.2,0.015],[95119.1,0.006],[95118.3,0.002]],[[95124.1,3.441],[95124.3,0.054],[95124.4,1.725],[95124.6,0.148],[95124.7,0.047]]]
["binance-futures","BTCUSDT",1733137433980,[[95035.0,2.805],[95033.1,0.002],[95032.5,0.145],[95031.2,0.002],[95031.0,0.003]],[[95035.1,14.453],[95035.2,0.053],[95035.3,0.005],[95035.8,0.014],[95038.0,0.004]]]
["binance-futures","BTCUSDT",1733137464487,[[95024.0,10.694],[95023.6,0.002],[95023.5,0.006],[95023.3,0.002],[95023.2,0.084]],[[95024.1,0.26],[95024.5,0.002],[95025.6,0.006],[95026.2,0.07],[95026.4,0.004]]]
["binance-futures","BTCUSDT",1733137525741,[[95099.9,15.012],[95099.6,0.006],[95099.3,0.002]],[[95100.0,3.479],[95100.1,0.11],[95100.7,0.003],[95102.0,0.044],[95103.1,0.004]]]
["binance-futures","BTCUSDT",1733137550811,[[95162.8,5.526],[95162.7,0.002],[95162.6,0.002],[95160.8,0.028],[95153.9,0.004]],[[95162.9,3.442],[95163.1,0.027],[95163.4,0.002],[95163.6,0.003],[95167.7,4.138]]]
["binance-futures","BTCUSDT",1733137607333,[[95181.5,3.884],[95181.4,0.397],[95180.8,0.002],[95180.1,0.002],[95180.0,0.498]],[[95181.6,0.814],[95181.7,0.055],[95181.8,0.002],[95181.9,0.02],[95182.0,0.011]]]
["binance-futures","BTCUSDT",1733137627282,[[95179.9,15.277],[95179.8,0.276],[95179.6,0.042],[95179.2,0.032],[95176.9,0.929]],[[95180.0,1.437],[95181.6,0.01],[95182.3,0.003],[95183.4,0.006],[95184.0,0.088]]]
["binance-futures","BTCUSDT",1733137688277,[[95076.0,1.353],[95075.0,0.002],[95074.8,0.477],[95073.5,0.006],[95073.1,0.006]],[[95076.1,8.816],[95076.2,0.002],[95077.2,0.002],[95077.3,0.002],[95077.4,0.603]]]
["binance-futures","BTCUSDT",1733137711254,[[95039.1,8.169],[95039.0,0.002],[95038.6,0.126],[95038.1,0.008],[95038.0,0.002]],[[95039.2,3.627],[95040.6,0.002],[95040.8,0.002],[95041.7,0.002],[95042.2,0.002]]]
["binance-futures","BTCUSDT",1733137768788,[[95000.0,0.533],[94996.8,0.006],[94996.4,0.268],[94996.0,0.089],[94994.8,0.525]],[[95000.1,15.487],[95000.2,1.882],[95000.3,2.32],[95000.4,1.762],[95001.5,0.002]]]
["binance-futures","BTCUSDT",1733137830649,[[94966.0,0.279],[94964.8,0.218],[94964.7,0.734],[94962.5,0.67],[94962.0,0.013]],[[94966.1,9.746],[94966.2,0.299],[94967.0,0.234],[94968.0,0.09],[94975.1,0.961]]]
["binance-futures","BTCUSDT",1733137868836,[[94936.0,1.755],[94935.5,0.002],[94935.4,0.003],[94934.8,0.042],[94934.0,0.042]],[[94936.1,8.329],[94936.2,0.017],[94936.4,0.002],[94938.4,0.002],[94938.5,0.579]]]
["binance-futures","BTCUSDT",1733137910506,[[94973.2,0.532],[94972.9,0.002],[94971.9,0.002],[94970.9,0.003],[94969.2,0.005]],[[94973.3,13.833],[94973.4,0.062],[94973.5,0.002],[94973.7,0.002],[94974.2,0.003]]]
["binance-futures","BTCUSDT",1733137931497,[[94987.0,3.92],[94986.5,0.003],[94986.2,0.05],[94985.6,0.018],[94984.1,0.112]],[[94987.1,11.041],[94987.6,0.15],[94988.0,0.086],[94989.1,0.085],[94990.2,0.321]]]
["binance-futures","BTCUSDT",1733137992045,[[95066.2,8.414],[95066.1,0.454],[95065.9,0.003],[95065.8,0.002],[95063.9,0.004]],[[95066.3,7.299],[95066.4,0.002],[95066.7,0.002],[95068.0,0.086],[95069.4,0.002]]]
["binance-futures","BTCUSDT",1733138029185,[[95077.6,8.032],[95077.5,0.006],[95077.3,0.002],[95075.2,0.002],[95075.1,0.136]],[[95077.7,4.108],[95077.8,0.011],[95078.2,0.011],[95078.4,0.002],[95082.2,0.077]]]
["binance-futures","BTCUSDT",1733138075390,[[95121.0,4.598],[95120.9,0.005],[95120.4,0.016],[95120.1,0.142],[95116.2,0.11]],[[95121.1,4.453],[95122.6,0.154],[95122.7,0.578],[95123.0,0.002],[95125.1,0.002]]]
["binance-futures","BTCUSDT",1733138095058,[[95152.0,7.523],[95151.9,0.01],[95151.2,0.042],[95150.8,0.292],[95150.1,18.965]],[[95152.1,1.99],[95152.9,0.002],[95157.2,0.003],[95157.3,0.071],[95164.2,0.107]]]
["binance-futures","BTCUSDT",1733138147460,[[95249.4,6.511],[95248.8,0.002],[95248.4,0.072],[95248.3,0.003],[95247.7,0.044]],[[95249.5,3.694],[95249.6,0.002],[95249.9,1.677],[95250.1,0.002],[95250.5,0.007]]]
["binance-futures","BTCUSDT",1733138175767,[[95240.0,53.37],[95239.9,0.02],[95239.8,0.029],[95239.7,0.008],[95236.3,0.002]],[[95240.1,8.101],[95240.2,0.002],[95240.3,0.132],[95240.5,0.006],[95241.6,0.004]]]
["binance-futures","BTCUSDT",1733138237942,[[95194.4,13.24],[95194.3,0.006],[95194.2,0.002],[95193.9,0.038],[95193.6,0.015]],[[95194.5,9.891],[95194.6,0.004],[95195.0,0.002],[95195.2,0.022],[95195.3,0.053]]]
["binance-futures","BTCUSDT",1733138268015,[[95210.5,14.757],[95210.4,0.051],[95210.3,0.041],[95210.1,0.004],[95209.8,0.012]],[[95210.6,10.167],[95210.7,0.006],[95211.3,0.002],[95211.4,0.004],[95212.2,0.002]]]
["binance-futures","BTCUSDT",1733138324470,[[95227.5,3.034],[95226.7,0.002],[95225.8,0.002],[95225.1,0.027],[95220.3,0.002]],[[95227.6,10.604],[95227.7,0.006],[95227.8,0.002],[95227.9,0.376],[95228.0,0.131]]]
["binance-futures","BTCUSDT",1733138345177,[[95232.3,0.467],[95231.8,0.002],[95231.5,0.002],[95229.0,0.129]],[[95232.4,25.807],[95232.5,0.013],[95233.4,0.002],[95233.6,0.042],[95234.0,0.042]]]
["binance-futures","BTCUSDT",1733138407024,[[95239.9,3.228],[95238.9,0.002],[95238.1,0.002],[95235.6,0.002],[95235.5,1.018]],[[95240.0,8.236],[95240.1,0.006],[95240.2,0.577],[95240.8,0.084],[95241.0,0.002]]]
["binance-futures","BTCUSDT",1733138446305,[[95325.3,13.775],[95325.2,0.006],[95325.1,0.073],[95325.0,0.701],[95320.6,0.002]],[[95325.4,6.22],[95325.5,0.002],[95326.0,0.021],[95326.5,0.002],[95327.0,0.28]]]
["binance-futures","BTCUSDT",1733138488678,[[95349.9,7.593],[95349.8,0.003],[95349.7,0.002],[95349.4,0.002],[95348.5,0.002]],[[95350.0,3.436],[95351.8,0.003],[95352.0,0.088],[95352.8,0.002],[95353.9,0.424]]]
["binance-futures","BTCUSDT",1733138509525,[[95327.6,10.06],[95327.5,0.005],[95327.3,0.002],[95326.8,0.093],[95322.8,0.631]],[[95327.7,4.91],[95327.8,1.666],[95328.4,0.002],[95328.5,0.576],[95328.6,0.002]]]
["binance-futures","BTCUSDT",1733138566964,[[95350.0,14.18],[95349.9,0.009],[95349.5,0.001],[95349.4,0.002]],[[95350.1,6.622],[95350.2,0.014],[95351.0,0.002],[95351.1,0.55],[95351.2,1.122]]]
["binance-futures","BTCUSDT",1733138593463,[[95301.7,3.074],[95301.4,0.003],[95301.1,0.077],[95300.0,0.382],[95299.5,0.004]],[[95301.8,18.218],[95301.9,0.02],[95302.0,0.002],[95302.3,0.002],[95302.4,0.006]]]
["binance-futures","BTCUSDT",1733138658558,[[95276.1,4.974],[95276.0,0.002],[95275.9,0.05],[95275.6,0.002],[95274.0,0.577]],[[95276.2,13.189],[95276.3,0.008],[95276.4,0.002],[95276.5,0.002],[95277.0,0.128]]]
["binance-futures","BTCUSDT",1733138680677,[[95259.3,6.748],[95258.2,0.105],[95257.8,0.042],[95257.4,0.579],[95257.3,0.002]],[[95259.4,17.229],[95259.9,0.002],[95260.0,0.588],[95260.2,0.002],[95261.1,0.002]]]
["binance-futures","BTCUSDT",1733138736732,[[95309.7,7.295],[95309.6,0.004],[95309.1,0.002],[95308.1,0.526],[95308.0,0.287]],[[95309.8,6.103],[95309.9,0.002],[95310.0,0.002],[95311.4,0.04],[95315.0,0.002]]]
["binance-futures","BTCUSDT",1733138766042,[[95220.0,4.205],[95219.0,0.002],[95217.6,0.004],[95216.9,0.59],[95216.0,0.042]],[[95220.1,20.29],[95220.5,0.132],[95220.8,0.042],[95220.9,0.002],[95221.0,0.042]]]
["binance-futures","BTCUSDT",1733138831636,[[95273.3,4.629],[95272.7,0.211],[95272.6,0.002],[95272.5,0.736],[95272.4,0.538]],[[95273.4,6.022],[95273.5,0.002],[95273.6,0.008],[95276.1,0.277],[95279.0,0.002]]]
["binance-futures","BTCUSDT",1733138861944,[[95319.4,19.018],[95318.8,1.5],[95318.7,0.004],[95318.6,9.168],[95318.5,2.214]],[[95319.5,0.009],[95320.0,0.02],[95321.5,0.007],[95321.7,0.003],[95324.6,0.493]]]
["binance-futures","BTCUSDT",1733138921196,[[95343.0,9.924],[95342.9,0.006],[95342.7,0.002],[95342.5,0.002],[95342.4,0.604]],[[95343.1,5.449],[95343.2,0.003],[95343.3,0.005],[95344.9,0.298],[95347.9,2.427]]]
["binance-futures","BTCUSDT",1733138941715,[[95349.9,2.972],[95349.7,0.002],[95349.6,0.004],[95349.4,0.002],[95348.6,0.132]],[[95350.0,17.99],[95350.1,0.011],[95350.2,0.008],[95350.4,0.014],[95351.2,0.015]]]
["binance-futures","BTCUSDT",1733139007030,[[95330.4,5.721],[95330.2,0.002],[95329.5,0.027],[95329.4,0.008],[95329.2,0.013]],[[95330.5,5.063],[95332.0,0.086],[95332.5,0.298],[95332.6,0.356],[95332.7,0.003]]]
["binance-futures","BTCUSDT",1733139034391,[[95346.3,0.564],[95345.5,0.002],[95342.7,0.002],[95342.4,0.002],[95341.9,0.011]],[[95346.4,5.723],[95346.6,0.002],[95346.7,0.615],[95346.8,0.327],[95346.9,0.031]]]
["binance-futures","BTCUSDT",1733139091373,[[95336.0,0.002],[95334.0,0.002],[95333.5,0.004],[95329.7,0.002],[95329.5,0.431]],[[95336.4,0.187],[95336.6,1.713],[95337.0,0.396],[95337.1,0.028],[95337.3,0.466]]]
["binance-futures","BTCUSDT",1733139153930,[[95313.9,3.957],[95313.6,0.002],[95313.0,0.002],[95312.3,0.003],[95311.6,0.44]],[[95314.0,7.945],[95314.1,0.007],[95314.5,0.153],[95314.8,0.044],[95315.6,0.042]]]
["binance-futures","BTCUSDT",1733139198970,[[95314.8,0.002],[95313.9,0.002],[95313.8,0.005],[95313.6,0.475],[95312.0,0.128]],[[95315.3,3.602],[95315.9,2.632],[95316.3,1.208],[95316.4,4.643],[95316.6,2.086]]]
["binance-futures","BTCUSDT",1733139240510,[[95376.5,15.353],[95376.4,0.006],[95376.2,0.002],[95376.1,0.003],[95376.0,0.086]],[[95376.6,4.107],[95377.3,0.002],[95377.5,0.003],[95378.1,0.005],[95378.6,0.01]]]
["binance-futures","BTCUSDT",1733139261144,[[95400.0,43.807],[95399.9,0.041],[95399.4,0.012],[95399.2,0.002],[95398.9,0.155]],[[95400.1,0.805],[95400.7,0.005],[95400.9,0.002],[95401.0,0.021],[95401.1,0.378]]]
["binance-futures","BTCUSDT",1733139324053,[[95308.3,8.232],[95308.2,0.134],[95308.0,0.128],[95307.9,0.017],[95307.6,0.006]],[[95308.4,3.476],[95308.6,0.005],[95310.1,0.002],[95311.4,0.002],[95311.5,0.003]]]
["binance-futures","BTCUSDT",1733139336970,[[95301.6,1.281],[95300.9,0.018],[95300.6,0.005],[95300.5,0.002],[95296.4,0.577]],[[95301.7,10.496],[95301.8,0.227],[95302.0,0.008],[95302.1,0.031],[95302.4,0.002]]]
["binance-futures","BTCUSDT",1733139409909,[[95292.5,5.842],[95292.4,0.132],[95292.0,0.086],[95291.9,0.002],[95291.8,0.212]],[[95292.6,3.298],[95292.8,0.002],[95293.7,0.002],[95299.7,0.132],[95304.4,0.445]]]
["binance-futures","BTCUSDT",1733139431099,[[95268.4,1.401],[95267.9,0.002],[95267.3,0.005],[95263.9,1.103]],[[95268.5,18.537],[95268.6,0.002],[95268.8,0.002],[95268.9,0.002],[95269.6,0.042]]]
["binance-futures","BTCUSDT",1733139490559,[[95281.3,12.788],[95281.2,0.022],[95281.1,0.002],[95280.1,0.002],[95280.0,0.334]],[[95281.4,4.814],[95281.9,0.018],[95282.4,0.042],[95282.5,0.129],[95282.8,0.042]]]
["binance-futures","BTCUSDT",1733139519732,[[95294.3,12.744],[95294.2,0.138],[95293.8,0.002],[95292.9,0.556],[95292.3,0.577]],[[95294.4,1.466],[95294.7,0.002],[95295.4,0.002],[95295.5,0.421],[95295.6,0.005]]]
["binance-futures","BTCUSDT",1733139586504,[[95272.3,4.671],[95271.7,0.031],[95271.4,0.619],[95271.1,0.002],[95270.8,0.052]],[[95272.4,7.152],[95272.5,0.004],[95272.6,0.002],[95273.3,0.002],[95273.4,0.014]]]
["binance-futures","BTCUSDT",1733139618298,[[95276.8,15.145],[95276.7,0.009],[95276.6,0.004],[95276.4,0.042],[95276.0,0.128]],[[95276.9,1.806],[95277.1,0.018],[95277.4,0.004],[95277.5,0.314],[95277.7,0.002]]]
["binance-futures","BTCUSDT",1733139675009,[[95240.1,4.936],[95240.0,0.088],[95239.3,0.196],[95239.2,0.264],[95239.1,0.078]],[[95240.2,10.746],[95240.3,0.009],[95241.0,0.002],[95241.9,0.002],[95242.5,0.024]]]
["binance-futures","BTCUSDT",1733139697161,[[95253.7,0.829],[95253.6,0.002],[95251.0,0.042],[95250.7,0.002],[95250.0,0.055]],[[95253.8,9.651],[95253.9,0.007],[95254.1,0.002],[95254.4,0.002],[95254.7,0.006]]]
["binance-futures","BTCUSDT",1733139765186,[[95251.9,13.554],[95251.8,0.009],[95251.7,0.004],[95251.5,0.002],[95251.4,0.858]],[[95252.0,6.045],[95252.1,0.002],[95252.2,0.25],[95252.3,1.003],[95252.5,0.007]]]
["binance-futures","BTCUSDT",1733139811003,[[95277.9,2.861],[95277.1,0.018],[95275.6,0.002],[95275.0,0.014],[95274.9,0.11]],[[95278.0,9.132],[95278.1,0.6],[95278.3,0.222],[95278.4,0.05],[95280.2,0.134]]]
["binance-futures","BTCUSDT",1733139855640,[[95262.6,12.625],[95262.5,0.009],[95262.4,0.002],[95262.2,0.002],[95262.1,0.002]],[[95262.7,5.222],[95262.8,0.13],[95262.9,0.587],[95263.1,0.002],[95263.2,0.042]]]
["binance-futures","BTCUSDT",1733139878515,[[95267.2,6.045],[95267.1,0.634],[95267.0,0.002],[95266.3,0.002],[95266.2,0.944]],[[95267.3,7.681],[95267.4,0.005],[95267.6,0.018],[95267.9,0.081],[95268.0,0.086]]]
["binance-futures","BTCUSDT",1733139942825,[[95164.4,26.387],[95164.3,0.706],[95164.2,0.002],[95164.0,0.184],[95163.9,0.197]],[[95164.5,0.716],[95165.6,0.01],[95165.9,0.007],[95169.0,0.002],[95169.4,0.255]]]
["binance-futures","BTCUSDT",1733139967322,[[95294.6,12.032],[95294.4,0.032]],[[95294.7,0.247],[95294.8,0.005],[95295.5,0.007],[95295.6,0.003],[95297.8,0.004]]]
["binance-futures","BTCUSDT",1733140031270,[[95206.5,21.745],[95206.4,0.007],[95205.7,0.002],[95205.6,0.044],[95205.2,0.157]],[[95206.6,2.52],[95207.2,0.327],[95207.3,0.006],[95212.0,0.128],[95217.2,0.002]]]
["binance-futures","BTCUSDT",1733140051564,[[95155.5,3.712],[95155.2,0.01],[95155.0,0.06],[95154.5,0.422],[95153.0,0.161]],[[95155.6,6.638],[95155.7,0.164],[95155.8,0.579],[95155.9,0.002],[95156.0,0.086]]]
["binance-futures","BTCUSDT",1733140107585,[[95069.9,6.745],[95069.8,0.004],[95069.6,0.002],[95069.2,0.002],[95060.4,2.574]],[[95070.0,2.712],[95070.3,0.002],[95070.4,0.172],[95070.5,0.013],[95071.9,1.0]]]
["binance-futures","BTCUSDT",1733140133447,[[95087.2,9.675],[95087.1,0.619],[95087.0,1.158],[95086.9,0.006]],[[95087.3,0.003],[95088.0,0.111],[95088.5,0.037],[95088.7,0.002],[95091.9,0.137]]]
["binance-futures","BTCUSDT",1733140199555,[[95074.9,0.989],[95073.5,0.004],[95070.9,0.018],[95069.1,0.106],[95068.8,0.004]],[[95075.0,12.895],[95075.1,0.032],[95075.3,0.002],[95075.9,0.088],[95076.0,0.091]]]
["binance-futures","BTCUSDT",1733140229993,[[95080.0,0.464],[95078.3,0.002],[95076.0,0.086],[95075.6,0.002],[95073.2,0.51]],[[95080.1,15.506],[95080.2,0.103],[95080.8,0.042],[95080.9,0.005],[95081.0,0.097]]]
["binance-futures","BTCUSDT",1733140284030,[[95120.9,4.547],[95120.8,1.098],[95120.4,0.002],[95120.1,0.029],[95116.2,0.655]],[[95121.0,5.347],[95121.1,0.389],[95121.2,0.003],[95121.3,0.004],[95123.5,0.005]]]
["binance-futures","BTCUSDT",1733140306222,[[95095.9,3.653],[95095.8,0.027],[95095.5,0.002],[95095.3,0.005],[95092.6,0.004]],[[95096.0,13.802],[95096.1,0.056],[95096.2,0.4],[95096.4,0.002],[95096.8,0.042]]]
["binance-futures","BTCUSDT",1733140370404,[[95045.2,4.285],[95045.1,0.002],[95044.7,0.004],[95044.0,0.043],[95041.3,0.002]],[[95045.3,20.967],[95045.4,0.023],[95045.5,0.009],[95045.6,0.044],[95045.8,0.263]]]
["binance-futures","BTCUSDT",1733140400026,[[95068.9,7.924],[95068.8,0.029],[95068.7,0.002],[95068.0,0.086],[95066.6,0.092]],[[95069.0,5.869],[95069.1,0.086],[95069.2,0.097],[95069.3,0.098],[95069.4,0.082]]]
["binance-futures","BTCUSDT",1733140457909,[[95073.2,5.877],[95073.1,0.002],[95072.7,0.1],[95071.4,0.052],[95071.2,0.108]],[[95073.3,14.283],[95073.4,0.515],[95073.5,0.005],[95073.7,0.008],[95074.4,0.197]]]
["binance-futures","BTCUSDT",1733140524464,[[95045.2,6.01],[95045.0,7.214],[95044.6,0.54],[95044.5,1.19],[95044.2,1.721]],[[95045.3,0.15],[95045.4,0.005],[95047.8,0.02],[95048.0,0.003],[95048.7,0.018]]]
["binance-futures","BTCUSDT",1733140526959,[[95062.9,15.006],[95062.8,0.009],[95062.7,2.4],[95062.6,14.257],[95062.5,0.004]],[[95063.0,0.541],[95064.0,0.002],[95064.3,0.009],[95064.7,0.006],[95067.4,0.003]]]
["binance-futures","BTCUSDT",1733140609390,[[95207.9,9.715],[95207.8,0.006],[95207.6,0.008],[95207.3,0.06],[95207.2,0.204]],[[95208.0,1.382],[95208.3,0.002],[95208.8,0.002],[95209.9,0.104],[95210.7,0.005]]]
["binance-futures","BTCUSDT",1733140629235,[[95271.8,3.567],[95271.5,0.003],[95270.8,0.004],[95270.7,0.611],[95269.3,0.104]],[[95271.9,2.639],[95272.0,0.081],[95272.2,0.011],[95272.5,0.005],[95272.6,0.002]]]
["binance-futures","BTCUSDT",1733140693552,[[95211.1,1.91],[95209.5,0.002],[95208.8,0.003],[95208.6,0.002]],[[95211.2,10.654],[95211.3,0.002],[95212.0,0.128],[95212.5,0.577],[95212.6,0.15]]]
["binance-futures","BTCUSDT",1733140709630,[[95222.1,4.862],[95222.0,0.002],[95221.5,0.132],[95221.3,0.244],[95221.1,0.002]],[[95222.2,3.746],[95222.4,0.165],[95222.5,0.157],[95222.8,0.002],[95223.8,0.002]]]
["binance-futures","BTCUSDT",1733140785435,[[95191.3,6.125],[95191.2,0.003],[95191.1,0.006],[95190.5,0.003],[95190.4,0.018]],[[95191.4,4.066],[95192.0,0.086],[95192.2,0.002],[95192.3,0.132],[95193.0,0.042]]]
["binance-futures","BTCUSDT",1733140807395,[[95193.0,0.852],[95192.3,0.002],[95192.1,0.006]],[[95193.1,20.894],[95193.2,4.065],[95193.3,0.024],[95193.4,0.209],[95193.5,1.0]]]
["binance-futures","BTCUSDT",1733140838552,[[95138.6,3.464],[95137.8,0.002],[95137.6,0.014],[95137.4,0.011],[95137.0,0.002]],[[95138.7,7.462],[95138.8,0.005],[95138.9,0.024],[95139.1,0.006],[95139.2,0.014]]]
["binance-futures","BTCUSDT",1733140892492,[[95129.5,0.341],[95129.1,0.005],[95125.2,0.002],[95124.6,0.046],[95122.8,0.15]],[[95129.6,12.396],[95129.7,0.304],[95129.8,0.003],[95129.9,0.002],[95130.7,0.002]]]
["binance-futures","BTCUSDT",1733140956659,[[95156.0,0.653],[95155.2,0.002],[95154.5,0.002],[95153.9,0.002],[95151.6,0.002]],[[95156.1,17.051],[95156.2,0.01],[95156.3,0.025],[95156.6,0.008],[95156.7,0.134]]]
["binance-futures","BTCUSDT",1733140989635,[[95147.7,5.043],[95147.6,0.268],[95147.3,0.045],[95147.2,0.002],[95146.1,0.004]],[[95147.8,4.266],[95147.9,0.014],[95148.0,0.086],[95148.1,0.002],[95148.2,0.005]]]
["binance-futures","BTCUSDT",1733141042691,[[95152.6,3.652],[95152.0,0.002],[95151.8,0.641],[95151.0,0.042],[95149.7,0.002]],[[95152.7,4.176],[95153.0,0.007],[95153.3,0.018],[95153.4,0.002],[95153.5,0.402]]]
["binance-futures","BTCUSDT",1733141064445,[[95175.8,6.071],[95175.7,0.002],[95175.6,0.006],[95175.3,0.07],[95174.4,0.032]],[[95175.9,0.033],[95176.0,0.013],[95176.2,0.002],[95176.3,0.005],[95176.8,0.002]]]
["binance-futures","BTCUSDT",1733141127981,[[95095.5,0.219],[95094.5,0.002],[95094.2,0.315],[95092.7,0.028],[95092.2,0.003]],[[95095.6,17.054],[95095.7,0.01],[95095.8,0.002],[95096.0,0.086],[95096.1,0.002]]]
["binance-futures","BTCUSDT",1733141173990,[[95111.0,1.925],[95110.5,0.018],[95108.0,0.002],[95107.4,0.003],[95103.2,0.285]],[[95111.1,11.979],[95111.3,0.003],[95111.4,0.002],[95111.5,0.393],[95111.6,0.179]]]
["binance-futures","BTCUSDT",1733141213339,[[95115.3,0.184],[95115.2,0.09],[95115.1,0.265],[95114.7,0.005]],[[95115.4,10.567],[95115.5,0.529],[95115.6,0.003],[95116.0,0.128],[95116.4,0.042]]]
["binance-futures","BTCUSDT",1733141235514,[[95090.0,3.577],[95088.5,0.002],[95088.4,0.003],[95087.4,0.654],[95086.7,0.024]],[[95090.1,10.242],[95090.2,0.021],[95090.6,0.002],[95091.2,0.051],[95092.1,0.002]]]
["binance-futures","BTCUSDT",1733141299163,[[95079.9,0.289],[95079.8,0.032],[95079.7,0.119],[95078.5,0.002],[95077.2,0.02]],[[95080.0,7.792],[95080.7,0.027],[95080.8,0.042],[95081.0,0.042],[95081.1,0.132]]]
["binance-futures","BTCUSDT",1733141321780,[[95106.4,14.84],[95106.3,0.009],[95106.1,0.006],[95106.0,0.004],[95103.3,0.002]],[[95106.5,2.463],[95106.9,0.002],[95107.1,0.006],[95107.9,0.002],[95109.3,0.014]]]
["binance-futures","BTCUSDT",1733141387237,[[95081.7,0.518],[95081.1,0.002],[95079.2,0.002],[95078.6,0.003],[95077.9,0.081]],[[95081.8,10.349],[95081.9,0.008],[95082.2,0.132],[95082.8,0.02],[95083.2,0.01]]]
["binance-futures","BTCUSDT",1733141409318,[[95129.4,9.012],[95129.3,0.04],[95129.0,0.002],[95128.6,0.159],[95127.2,0.007]],[[95129.5,7.908],[95129.6,0.137],[95129.7,0.005],[95129.9,0.002],[95130.2,0.032]]]
["binance-futures","BTCUSDT",1733141469136,[[95197.1,6.49],[95196.8,0.04],[95196.1,0.137],[95196.0,0.116],[95192.5,0.002]],[[95197.2,6.797],[95197.3,0.002],[95197.9,0.162],[95198.6,0.102],[95204.1,0.002]]]
["binance-futures","BTCUSDT",1733141494480,[[95218.8,10.079],[95218.7,0.006],[95218.1,0.222],[95217.5,0.045],[95217.2,0.002]],[[95218.9,7.497],[95219.0,0.004],[95219.1,0.002],[95219.6,0.047],[95219.9,0.018]]]
["binance-futures","BTCUSDT",1733141560258,[[95220.1,6.884],[95220.0,1.345],[95219.9,0.018],[95218.9,0.117],[95218.8,0.056]],[[95220.2,1.082],[95220.9,0.004],[95221.0,0.002],[95222.9,0.202],[95223.3,1.0]]]
["binance-futures","BTCUSDT",1733141595823,[[95249.9,12.597],[95249.8,0.393],[95249.7,1.518],[95249.6,0.002],[95249.0,0.12]],[[95250.0,5.93],[95250.1,0.002],[95250.5,0.005],[95250.6,0.002],[95251.2,0.004]]]
["binance-futures","BTCUSDT",1733141648395,[[95248.4,0.455],[95246.4,0.002],[95245.9,0.002],[95245.5,0.252],[95245.0,0.055]],[[95248.5,9.235],[95248.6,0.006],[95248.7,0.052],[95248.8,0.002],[95249.2,0.126]]]
["binance-futures","BTCUSDT",1733141671499,[[95215.1,11.885],[95215.0,0.009],[95214.5,0.002],[95214.3,0.72],[95214.1,0.07]],[[95215.2,6.797],[95215.3,0.002],[95216.8,0.252],[95217.6,0.107],[95218.5,0.002]]]
["binance-futures","BTCUSDT",1733141736494,[[95088.7,4.776],[95088.1,0.538],[95087.9,0.002],[95087.2,0.317],[95086.8,0.408]],[[95088.8,9.822],[95088.9,0.01],[95089.6,0.002],[95090.1,0.005],[95090.2,0.003]]]
["binance-futures","BTCUSDT",1733141785406,[[95114.4,31.015],[95114.3,0.114],[95114.2,0.006],[95114.0,0.003],[95113.9,0.002]],[[95114.5,10.117],[95114.6,0.011],[95115.2,0.154],[95116.0,0.116],[95116.9,0.005]]]
["binance-futures","BTCUSDT",1733141826335,[[95124.7,15.106],[95124.6,0.167],[95124.5,0.002],[95124.4,0.099],[95124.3,0.279]],[[95124.8,12.693],[95124.9,0.008],[95125.0,0.526],[95125.1,0.008],[95125.6,0.005]]]
["binance-futures","BTCUSDT",1733141891618,[[95211.2,17.194],[95211.1,0.008],[95211.0,0.004],[95210.9,0.002],[95210.8,0.002]],[[95211.3,1.077],[95212.0,0.002],[95215.2,0.02],[95218.1,0.002],[95237.5,0.003]]]
["binance-futures","BTCUSDT",1733141896128,[[95217.4,10.903],[95217.3,0.015],[95217.2,0.002],[95216.8,0.002],[95216.7,0.577]],[[95217.5,1.027],[95218.0,0.002],[95218.8,0.002],[95218.9,0.225],[95219.9,0.075]]]
["binance-futures","BTCUSDT",1733141974535,[[95247.0,3.999],[95246.9,0.502],[95246.6,0.007],[95246.4,0.042],[95245.9,0.002]],[[95247.1,10.361],[95247.2,0.17],[95247.3,0.005],[95247.4,0.002],[95247.7,0.002]]]
["binance-futures","BTCUSDT",1733141995596,[[95219.6,8.873],[95219.5,0.005],[95218.8,0.042],[95218.4,0.174],[95217.0,0.046]],[[95219.7,1.503],[95219.9,0.02],[95220.0,0.002],[95220.8,0.002],[95222.7,0.234]]]
["binance-futures","BTCUSDT",1733142059822,[[95185.9,4.945],[95185.8,0.054],[95185.3,0.015],[95185.1,0.577],[95184.5,0.157]],[[95186.0,1.991],[95186.1,0.64],[95186.4,0.002],[95186.7,0.06],[95190.1,0.087]]]
["binance-futures","BTCUSDT",1733142075910,[[95220.0,0.334],[95219.8,0.002],[95217.1,0.002],[95216.7,0.002],[95216.3,0.274]],[[95220.1,10.861],[95220.2,1.586],[95220.8,0.042],[95220.9,0.002],[95221.0,0.042]]]
["binance-futures","BTCUSDT",1733142144202,[[95220.1,5.285],[95220.0,0.222],[95219.9,0.018],[95219.4,0.089],[95217.3,0.711]],[[95220.2,4.294],[95221.7,0.007],[95221.8,0.257],[95221.9,0.002],[95222.4,0.273]]]
["binance-futures","BTCUSDT",1733142165760,[[95245.8,10.694],[95245.7,0.007],[95245.3,0.006],[95245.0,0.002],[95244.9,0.003]],[[95245.9,9.773],[95246.0,0.009],[95246.6,0.002],[95249.0,0.042],[95249.5,0.004]]]
["binance-futures","BTCUSDT",1733142199001,[[95248.4,0.259],[95248.1,0.314],[95247.9,0.314],[95247.7,0.314],[95245.9,0.141]],[[95248.5,1.32],[95248.6,0.107],[95248.8,0.07],[95249.4,0.096],[95249.5,0.252]]]
["binance-futures","BTCUSDT",1733142251980,[[95236.6,3.906],[95236.5,0.03],[95236.3,0.002],[95236.0,0.206],[95235.6,0.734]],[[95236.7,0.627],[95237.2,0.002],[95238.7,0.212],[95238.8,0.58],[95248.1,0.002]]]
["binance-futures","BTCUSDT",1733142318994,[[95253.5,1.256],[95252.6,0.002],[95251.0,0.003],[95250.9,0.11],[95250.7,0.002]],[[95253.6,8.231],[95253.7,0.256],[95253.8,0.165],[95253.9,0.134],[95254.0,0.126]]]
["binance-futures","BTCUSDT",1733142327461,[[95236.9,7.683],[95236.8,0.98],[95236.5,0.006],[95236.0,0.049],[95235.0,0.042]],[[95237.0,6.371],[95237.1,0.002],[95237.2,0.002],[95238.3,0.143],[95238.4,0.577]]]
["binance-futures","BTCUSDT",1733142405321,[[95326.7,0.995],[95326.4,0.002],[95326.2,0.253],[95326.0,0.306]],[[95326.8,6.658],[95326.9,0.002],[95327.2,0.572],[95329.2,0.042],[95330.1,0.008]]]
["binance-futures","BTCUSDT",1733142425435,[[95332.0,4.104],[95331.2,0.002],[95330.9,0.256],[95330.7,0.03],[95330.6,0.002]],[[95332.1,4.677],[95332.2,2.068],[95333.0,0.002],[95335.6,0.006],[95337.7,1.036]]]
["binance-futures","BTCUSDT",1733142489191,[[95339.3,3.837],[95338.8,0.002],[95338.4,0.18],[95336.9,0.002],[95335.6,0.132]],[[95339.4,4.532],[95339.7,0.004],[95340.0,0.052],[95340.8,0.182],[95345.7,0.005]]]
["binance-futures","BTCUSDT",1733142537012,[[95399.9,41.797],[95399.8,0.01],[95399.7,0.005],[95399.6,0.002],[95399.2,0.011]],[[95400.0,7.952],[95400.1,0.058],[95400.2,0.006],[95400.4,0.22],[95400.8,0.002]]]
["binance-futures","BTCUSDT",1733142571680,[[95444.0,8.868],[95443.9,0.01],[95443.7,0.131],[95443.3,0.002],[95442.8,0.042]],[[95444.1,4.362],[95447.6,0.027],[95447.7,0.09],[95448.4,0.283],[95448.5,0.105]]]
["binance-futures","BTCUSDT",1733142591861,[[95450.7,28.944],[95450.6,0.01],[95450.5,0.009],[95450.4,0.576],[95450.3,0.002]],[[95450.8,2.329],[95451.8,0.002],[95452.5,0.111],[95453.7,0.002],[95454.6,0.455]]]
["binance-futures","BTCUSDT",1733142654245,[[95431.1,11.102],[95431.0,0.002],[95430.8,0.002],[95429.9,0.077],[95426.3,4.622]],[[95431.2,0.44],[95431.7,0.002],[95432.4,0.003],[95432.5,0.105],[95432.6,0.002]]]
["binance-futures","BTCUSDT",1733142673705,[[95431.0,0.566],[95430.8,0.011],[95429.6,0.01],[95428.0,0.119],[95423.2,0.042]],[[95431.1,5.748],[95431.2,0.059],[95431.3,0.576],[95431.5,0.003],[95432.0,0.049]]]
["binance-futures","BTCUSDT",1733142738179,[[95430.7,5.467],[95429.9,0.002],[95429.6,0.042],[95428.9,0.002],[95427.6,0.74]],[[95430.8,5.346],[95430.9,0.002],[95431.0,0.055],[95431.1,0.027],[95431.9,0.054]]]
["binance-futures","BTCUSDT",1733142759817,[[95459.9,11.14],[95459.8,0.02],[95459.6,0.002],[95459.4,0.002],[95458.3,0.576]],[[95460.0,6.169],[95460.1,0.004],[95461.7,0.131],[95461.9,0.002],[95462.0,0.322]]]
["binance-futures","BTCUSDT",1733142819215,[[95400.9,0.374],[95400.0,0.061],[95397.2,0.002],[95396.1,0.014],[95396.0,0.091]],[[95401.0,19.517],[95401.1,1.597],[95401.2,0.06],[95402.0,0.002],[95402.5,0.052]]]
["binance-futures","BTCUSDT",1733142841604,[[95408.4,5.205],[95408.2,0.119],[95408.1,0.583],[95408.0,0.049],[95407.9,0.008]],[[95408.5,6.032],[95408.6,0.002],[95408.7,0.002],[95409.3,0.189],[95412.7,0.002]]]
["binance-futures","BTCUSDT",1733142904210,[[95412.2,0.442],[95411.9,0.416],[95410.0,0.017],[95409.7,0.002],[95407.5,0.118]],[[95412.3,14.333],[95412.4,0.215],[95412.5,0.004],[95412.8,0.042],[95413.4,0.006]]]
["binance-futures","BTCUSDT",1733142939547,[[95421.4,0.752],[95421.2,0.002],[95421.1,0.004],[95420.3,0.002],[95417.7,0.556]],[[95421.5,5.716],[95421.6,0.078],[95421.7,0.008],[95421.8,0.247],[95421.9,0.606]]]
["binance-futures","BTCUSDT",1733142987892,[[95439.4,1.188],[95437.3,0.262],[95435.7,0.002],[95435.6,0.497],[95435.5,0.002]],[[95439.5,10.373],[95439.6,0.349],[95439.7,0.606],[95439.8,0.102],[95439.9,1.153]]]
["binance-futures","BTCUSDT",1733143008171,[[95428.4,4.427],[95428.3,0.707],[95428.0,0.049],[95427.9,0.004],[95427.5,0.042]],[[95428.5,2.666],[95428.6,0.002],[95428.8,0.002],[95429.8,0.002],[95429.9,0.274]]]
["binance-futures","BTCUSDT",1733143073420,[[95385.2,4.269],[95384.5,1.258],[95383.9,0.004],[95382.9,0.002],[95382.7,0.002]],[[95385.3,18.143],[95385.6,0.002],[95385.7,0.002],[95386.1,1.0],[95386.5,0.002]]]
["binance-futures","BTCUSDT",1733143121009,[[95385.2,0.023],[95384.8,0.01],[95382.0,0.002],[95381.2,0.002],[95381.1,0.34]],[[95385.3,5.233],[95385.6,0.002],[95385.7,0.002],[95385.9,0.052],[95386.0,0.003]]]
["binance-futures","BTCUSDT",1733143155760,[[95306.7,0.663],[95303.8,0.152],[95303.7,0.603],[95303.3,0.002],[95302.4,0.015]],[[95306.8,11.266],[95306.9,0.022],[95307.1,0.002],[95307.2,0.009],[95307.3,0.006]]]
["binance-futures","BTCUSDT",1733143176449,[[95289.6,1.72],[95288.0,0.002],[95287.9,0.343],[95287.6,0.213],[95287.4,0.613]],[[95289.7,2.132],[95289.8,0.093],[95289.9,0.004],[95291.2,0.042],[95292.4,0.002]]]
["binance-futures","BTCUSDT",1733143242193,[[95250.1,1.111],[95250.0,13.282],[95249.9,0.012],[95249.8,0.002],[95249.7,0.258]],[[95250.2,3.967],[95250.4,0.042],[95250.6,0.002],[95250.8,0.042],[95252.2,0.246]]]
["binance-futures","BTCUSDT",1733143303154,[[95263.3,5.779],[95263.2,0.004],[95261.1,0.002],[95260.1,0.165],[95260.0,0.628]],[[95263.4,5.303],[95263.7,0.052],[95264.6,0.042],[95265.0,0.002],[95265.2,0.002]]]
["binance-futures","BTCUSDT",1733143323258,[[95263.4,4.371],[95263.3,0.06],[95263.2,0.002],[95261.5,0.089],[95261.4,0.577]],[[95263.5,15.374],[95263.6,0.103],[95263.7,0.004],[95264.0,0.052],[95264.1,0.004]]]
["binance-futures","BTCUSDT",1733143388164,[[95207.7,9.208],[95207.6,0.583],[95207.4,0.044],[95207.3,0.076],[95206.6,0.002]],[[95207.8,1.496],[95208.2,0.002],[95208.3,0.004],[95208.4,0.002],[95208.6,0.132]]]
["binance-futures","BTCUSDT",1733143408039,[[95191.8,0.241],[95191.7,0.106],[95190.2,0.002],[95186.7,0.031],[95185.0,0.093]],[[95191.9,12.102],[95192.0,0.049],[95192.2,0.002],[95192.3,2.559],[95192.4,0.232]]]
["binance-futures","BTCUSDT",1733143472668,[[95172.2,4.591],[95172.1,0.29],[95172.0,0.137],[95170.6,0.003],[95169.5,0.29]],[[95172.3,5.137],[95172.6,0.052],[95173.0,0.002],[95173.4,0.002],[95174.1,0.002]]]
["binance-futures","BTCUSDT",1733143495030,[[95143.8,0.115],[95143.4,0.002],[95142.3,0.002],[95141.5,0.002],[95141.4,0.002]],[[95143.9,11.718],[95144.0,0.53],[95144.3,0.002],[95144.8,0.044],[95145.9,1.0]]]
["binance-futures","BTCUSDT",1733143531030,[[95123.9,2.902],[95122.1,0.123],[95121.6,0.275],[95121.5,0.015],[95121.4,0.002]],[[95124.0,2.199],[95124.1,0.002],[95124.8,0.074],[95125.2,0.042],[95126.9,0.002]]]
["binance-futures","BTCUSDT",1733143579673,[[95123.7,0.326],[95122.7,0.002],[95122.6,0.315],[95121.9,0.002],[95121.8,0.318]],[[95123.8,11.96],[95124.0,0.049],[95124.1,0.002],[95124.2,0.002],[95124.8,0.042]]]
["binance-futures","BTCUSDT",1733143642921,[[95113.1,3.644],[95113.0,0.032],[95112.7,0.002],[95112.0,0.002],[95111.0,0.002]],[[95113.2,6.412],[95113.3,1.473],[95113.4,0.003],[95113.6,0.002],[95114.5,0.006]]]
["binance-futures","BTCUSDT",1733143652861,[[95113.1,1.498],[95113.0,0.554],[95112.7,0.002],[95112.0,0.002],[95109.3,0.304]],[[95113.2,13.457],[95113.3,2.871],[95113.4,0.003],[95113.6,0.002],[95113.9,0.134]]]
["binance-futures","BTCUSDT",1733143729063,[[95086.8,6.689],[95086.7,1.503],[95086.6,2.813],[95086.5,0.013],[95085.5,0.005]],[[95086.9,8.052],[95087.0,0.583],[95087.2,0.042],[95087.7,0.002],[95089.2,0.002]]]
["binance-futures","BTCUSDT",1733143748850,[[95095.9,9.792],[95095.7,0.006],[95095.6,0.03],[95095.5,0.002],[95091.9,0.07]],[[95096.0,1.243],[95096.1,0.082],[95096.2,0.018],[95098.0,0.042],[95098.1,0.008]]]
["binance-futures","BTCUSDT",1733143814046,[[95069.4,6.422],[95069.3,0.004],[95068.8,0.004],[95068.7,0.004],[95068.6,0.602]],[[95069.5,4.275],[95069.6,0.005],[95069.7,0.004],[95069.9,0.01],[95070.0,0.132]]]
["binance-futures","BTCUSDT",1733143864213,[[95024.8,1.22],[95024.7,0.032],[95024.6,0.002],[95020.8,0.089],[95020.7,0.249]],[[95024.9,18.33],[95025.0,0.385],[95025.1,0.66],[95025.4,0.027],[95025.5,0.002]]]
["binance-futures","BTCUSDT",1733143896870,[[94974.0,2.54],[94973.9,0.011],[94973.6,1.207],[94973.5,0.363],[94973.4,0.003]],[[94974.1,7.063],[94974.2,0.009],[94974.7,0.002],[94975.2,0.042],[94975.6,0.09]]]
["binance-futures","BTCUSDT",1733143916279,[[94954.3,6.602],[94954.2,0.106],[94954.0,0.234],[94953.6,0.019],[94953.3,0.014]],[[94954.4,4.522],[94954.6,0.002],[94954.7,0.067],[94954.9,0.005],[94956.0,0.049]]]
["binance-futures","BTCUSDT",1733143980050,[[94994.9,5.795],[94994.8,0.044],[94994.4,0.042],[94993.9,0.002],[94993.5,0.042]],[[94995.0,5.555],[94995.1,0.003],[94995.2,0.26],[94995.3,0.014],[94996.2,0.006]]]
["binance-futures","BTCUSDT",1733143996830,[[94933.4,6.768],[94933.3,0.13],[94932.8,0.042],[94932.0,0.049],[94931.7,0.145]],[[94933.5,4.876],[94933.6,0.785],[94933.7,0.062],[94933.8,0.056],[94933.9,0.065]]]
["binance-futures","BTCUSDT",1733144059456,[[94913.6,2.787],[94912.1,0.002],[94912.0,0.051],[94911.6,0.042],[94911.5,0.002]],[[94913.7,8.021],[94913.8,0.006],[94915.6,0.444],[94915.7,0.264],[94915.8,0.003]]]
["binance-futures","BTCUSDT",1733144078924,[[94962.3,3.641],[94962.2,0.002],[94960.9,0.007],[94960.8,0.006],[94960.3,0.002]],[[94962.4,1.939],[94962.5,0.579],[94962.6,0.006],[94963.1,0.134],[94964.5,0.002]]]
["binance-futures","BTCUSDT",1733144113776,[[95040.4,2.957],[95040.3,0.004],[95040.0,0.306]],[[95040.5,7.49],[95040.6,1.5],[95040.7,0.006],[95041.4,0.141],[95041.5,0.01]]]
["binance-futures","BTCUSDT",1733144160402,[[94972.4,0.175],[94972.1,0.006],[94970.4,0.028],[94970.1,0.004],[94964.8,0.101]],[[94972.5,14.26],[94972.6,2.808],[94972.7,0.153],[94972.8,0.032],[94972.9,0.007]]]
["binance-futures","BTCUSDT",1733144222876,[[95028.5,3.343],[95028.2,0.006],[95028.1,0.457],[95028.0,0.105],[95027.9,0.002]],[[95028.6,9.075],[95028.7,0.008],[95029.5,0.002],[95029.8,0.23],[95030.1,0.054]]]
["binance-futures","BTCUSDT",1733144261843,[[95006.9,1.258],[95006.4,0.002],[95006.0,0.252],[95005.9,0.02],[95005.7,0.537]],[[95007.0,10.596],[95007.1,0.144],[95007.3,0.01],[95007.4,0.002],[95010.3,0.289]]]
["binance-futures","BTCUSDT",1733144310311,[[95020.1,9.921],[95020.0,0.063],[95019.1,0.004],[95018.5,0.047],[95017.6,0.002]],[[95020.2,2.933],[95020.3,3.153],[95020.4,0.051],[95020.8,0.008],[95021.9,0.004]]]
["binance-futures","BTCUSDT",1733144331261,[[95022.7,4.186],[95022.4,0.042],[95022.3,0.026],[95022.2,0.006],[95021.9,0.006]],[[95022.8,4.479],[95023.8,0.002],[95025.1,0.002],[95028.0,0.049],[95030.0,0.002]]]
["binance-futures","BTCUSDT",1733144397572,[[95033.9,11.902],[95033.8,0.009],[95033.4,0.702]],[[95034.0,1.712],[95034.2,0.002],[95035.1,0.002],[95035.2,0.002],[95035.5,0.002]]]
["binance-futures","BTCUSDT",1733144447241,[[95085.5,17.465],[95085.4,0.044],[95085.3,0.005],[95085.0,0.21],[95084.9,0.002]],[[95085.6,3.669],[95085.9,0.002],[95087.9,0.002],[95095.9,0.002],[95097.3,0.004]]]
["binance-futures","BTCUSDT",1733144480835,[[95041.8,0.012],[95041.0,0.002],[95040.0,0.006],[95039.2,0.02],[95039.0,0.002]],[[95041.9,17.087],[95042.0,0.002],[95042.2,0.052],[95042.3,0.052],[95042.4,0.103]]]
["binance-futures","BTCUSDT",1733144501705,[[95081.8,8.743],[95081.7,0.005],[95081.0,0.084],[95080.8,0.047],[95080.0,0.589]],[[95081.9,2.738],[95082.2,0.007],[95083.2,0.002],[95083.5,0.052],[95083.8,0.052]]]
["binance-futures","BTCUSDT",1733144566279,[[94916.0,0.237],[94915.7,0.035],[94914.9,0.002],[94912.2,0.005],[94908.1,0.06]],[[94918.0,8.885],[94918.1,0.044],[94919.2,0.536],[94919.4,0.835],[94919.7,9.934]]]
["binance-futures","BTCUSDT",1733144582681,[[94963.1,1.212],[94962.8,1.233],[94962.7,2.025],[94962.4,1.639],[94962.3,1.622]],[[94963.2,0.016],[94963.3,0.02],[94964.2,0.002],[94964.4,0.219],[94967.2,0.01]]]
["binance-futures","BTCUSDT",1733144643623,[[94977.2,2.556],[94974.9,0.003],[94973.9,0.023],[94973.8,0.15],[94972.9,0.002]],[[94977.3,0.758],[94977.4,0.02],[94978.1,0.003],[94979.5,0.002],[94979.7,0.002]]]
["binance-futures","BTCUSDT",1733144706359,[[95001.1,5.449],[95000.3,0.006],[95000.2,0.002],[95000.1,0.023],[95000.0,0.051]],[[95001.2,2.067],[95002.8,0.002],[95003.1,0.022],[95003.2,0.042],[95004.0,0.091]]]
["binance-futures","BTCUSDT",1733144728055,[[95082.9,13.374],[95082.7,0.002],[95082.1,0.01],[95082.0,0.023],[95081.8,0.012]],[[95083.0,0.363],[95086.4,0.52],[95087.2,0.002],[95088.0,0.002],[95088.4,0.022]]]
["binance-futures","BTCUSDT",1733144787691,[[95038.7,0.002],[95035.2,0.002],[95034.7,0.004],[95034.3,0.005],[95006.2,0.022]],[[95038.8,8.972],[95038.9,0.002],[95039.0,0.612],[95039.2,0.138],[95039.3,0.073]]]
["binance-futures","BTCUSDT",1733144808445,[[95043.7,6.985],[95043.6,0.005],[95042.9,0.002],[95042.7,0.002],[95040.3,0.002]],[[95043.8,4.048],[95043.9,0.018],[95044.0,0.019],[95044.6,0.189],[95044.7,0.095]]]
["binance-futures","BTCUSDT",1733144846649,[[95154.9,2.823],[95154.8,0.621],[95154.4,0.002],[95153.9,0.003],[95152.7,0.062]],[[95155.0,4.654],[95155.1,0.288],[95155.8,0.042],[95156.0,0.049],[95158.8,0.002]]]
["binance-futures","BTCUSDT",1733144889903,[[95268.0,3.729],[95267.9,0.023],[95267.8,0.008],[95267.7,0.002],[95267.5,0.018]],[[95268.1,1.87],[95268.5,0.002],[95268.6,0.021],[95268.8,0.1],[95270.4,0.002]]]
["binance-futures","BTCUSDT",1733144952046,[[95298.8,7.959],[95298.7,0.004],[95298.4,0.042],[95298.1,0.171],[95298.0,0.055]],[[95298.9,1.712],[95300.0,0.52],[95300.5,0.005],[95300.6,0.132],[95300.8,0.002]]]
["binance-futures","BTCUSDT",1733144963676,[[95313.8,5.647],[95313.6,0.002],[95313.5,0.02],[95313.2,0.139],[95312.3,0.017]],[[95313.9,1.855],[95314.8,0.019],[95315.9,0.055],[95317.8,0.002],[95328.2,0.814]]]
["binance-futures","BTCUSDT",1733145034788,[[95366.3,1.037],[95365.9,0.002],[95364.5,0.042],[95364.4,0.002],[95364.0,0.051]],[[95366.4,5.0],[95366.5,0.013],[95366.6,0.016],[95366.7,0.759],[95366.8,1.411]]]
["binance-futures","BTCUSDT",1733145055172,[[95356.5,2.155],[95356.2,0.002],[95356.0,0.049],[95355.9,0.002],[95354.1,0.044]],[[95356.6,3.91],[95356.7,0.002],[95359.1,0.002],[95359.6,0.002],[95359.8,0.042]]]
["binance-futures","BTCUSDT",1733145117158,[[95405.3,2.371],[95405.2,0.011],[95404.8,0.007],[95404.2,0.524],[95404.0,0.042]],[[95405.4,4.031],[95406.2,0.005],[95406.4,0.042],[95406.5,0.042],[95406.6,0.002]]]
["binance-futures","BTCUSDT",1733145126555,[[95411.8,0.712],[95411.7,0.366],[95411.3,0.007],[95410.5,0.022],[95408.3,0.002]],[[95411.9,5.567],[95412.0,0.051],[95412.8,0.042],[95413.5,0.042],[95413.6,0.042]]]
["binance-futures","BTCUSDT",1733145199806,[[95436.0,0.168],[95435.9,0.178],[95435.4,0.088],[95434.8,0.025],[95434.6,0.22]],[[95436.2,0.478],[95437.5,0.176],[95438.3,0.497],[95438.4,0.002],[95438.5,0.644]]]
["binance-futures","BTCUSDT",1733145219214,[[95527.8,0.999],[95527.6,0.002],[95526.6,0.006],[95526.5,0.602]],[[95527.9,2.987],[95528.4,0.002],[95529.6,0.002],[95529.8,0.003],[95530.0,0.002]]]
["binance-futures","BTCUSDT",1733145284934,[[95460.0,3.789],[95458.4,0.042],[95458.3,0.741]],[[95460.1,1.979],[95461.7,0.002],[95461.8,0.042],[95462.0,0.002],[95462.5,0.042]]]
["binance-futures","BTCUSDT",1733145300028,[[95458.8,13.044],[95458.7,0.008],[95458.4,0.042],[95458.3,0.002],[95457.6,0.082]],[[95458.9,1.07],[95459.0,0.033],[95460.0,0.233],[95462.4,0.002],[95468.4,0.047]]]
["binance-futures","BTCUSDT",1733145359694,[[95561.3,4.251],[95561.2,0.312],[95560.9,0.002],[95560.8,1.252],[95560.7,1.292]],[[95561.4,0.016],[95561.6,0.002],[95561.7,0.01],[95562.0,0.008],[95566.8,0.005]]]
["binance-futures","BTCUSDT",1733145379897,[[95559.9,15.89],[95559.8,0.002],[95558.9,0.002],[95558.4,0.048],[95558.0,0.042]],[[95560.0,0.141],[95560.3,0.36],[95561.0,0.1],[95561.2,0.444],[95566.4,0.324]]]
["binance-futures","BTCUSDT",1733145417186,[[95715.7,1.54],[95714.8,1.193],[95710.6,0.002],[95709.2,0.142],[95708.0,0.208]],[[95716.1,1.127],[95716.2,1.12],[95716.7,1.12],[95716.8,0.019],[95717.2,0.004]]]
["binance-futures","BTCUSDT",1733145459060,[[95711.5,0.371],[95711.1,0.052],[95711.0,0.002],[95710.3,0.002],[95709.9,0.003]],[[95711.6,6.341],[95711.7,0.002],[95711.8,0.27],[95711.9,0.002],[95712.0,0.101]]]
["binance-futures","BTCUSDT",1733145518097,[[95725.8,11.226],[95725.7,0.131],[95725.4,0.151],[95725.3,0.733],[95725.1,0.1]],[[95725.9,0.086],[95726.0,0.05],[95726.9,0.026],[95727.0,0.003],[95728.0,0.06]]]
["binance-futures","BTCUSDT",1733145570552,[[95744.9,1.13],[95744.8,0.315],[95744.5,0.002]],[[95745.0,14.234],[95745.1,0.874],[95745.2,0.878],[95745.3,1.478],[95746.0,0.05]]]
["binance-futures","BTCUSDT",1733145598310,[[95598.6,3.604],[95598.0,0.012],[95597.5,0.85],[95597.4,2.945],[95597.0,0.094]],[[95598.7,15.374],[95598.8,0.356],[95599.2,0.042],[95599.7,0.006],[95600.0,370.493]]]
["binance-futures","BTCUSDT",1733145617555,[[95599.9,35.074],[95599.8,1.704],[95599.7,0.426],[95599.6,0.675],[95599.5,0.85]],[[95600.0,131.196],[95600.1,0.817],[95600.2,0.013],[95600.3,0.013],[95600.4,0.016]]]
["binance-futures","BTCUSDT",1733145678274,[[95596.8,4.899],[95596.7,0.1],[95595.9,0.003],[95592.7,0.002],[95592.6,0.03]],[[95596.9,13.317],[95597.0,0.14],[95597.1,0.002],[95597.8,0.044],[95598.4,0.042]]]
["binance-futures","BTCUSDT",1733145729205,[[95594.4,5.435],[95594.3,0.816],[95594.1,0.002],[95592.9,0.316],[95592.7,0.732]],[[95594.5,4.155],[95595.4,0.575],[95596.0,0.049],[95598.4,0.042],[95598.7,0.131]]]
["binance-futures","BTCUSDT",1733145758771,[[95619.1,12.857],[95619.0,0.002],[95618.9,0.002],[95618.4,0.042],[95618.2,0.042]],[[95619.2,0.266],[95619.9,0.002],[95620.0,0.304],[95620.6,0.018],[95623.2,0.627]]]
["binance-futures","BTCUSDT",1733145779359,[[95654.1,2.606],[95654.0,0.364],[95653.4,0.002],[95652.4,0.002],[95652.3,0.574]],[[95654.2,18.717],[95654.3,0.423],[95654.9,0.208],[95655.0,1.253],[95657.3,0.3]]]
["binance-futures","BTCUSDT",1733145845758,[[95662.3,5.853],[95662.2,0.002],[95661.6,0.042],[95660.5,0.022],[95660.4,0.131]],[[95662.4,10.812],[95662.5,0.013],[95662.9,0.002],[95663.6,0.141],[95664.0,0.037]]]
["binance-futures","BTCUSDT",1733145859550,[[95621.8,0.096],[95621.4,0.002],[95621.0,0.004],[95620.7,0.002],[95612.6,0.809]],[[95621.9,18.267],[95622.0,0.042],[95622.1,0.002],[95622.2,1.269],[95622.3,5.463]]]
["binance-futures","BTCUSDT",1733145920806,[[95717.2,9.285],[95717.1,0.993],[95717.0,0.525],[95716.8,0.004],[95712.4,3.398]],[[95717.3,1.13],[95717.5,0.002],[95717.8,0.602],[95721.1,0.003],[95723.9,0.003]]]
["binance-futures","BTCUSDT",1733145962955,[[95749.9,2.44],[95749.8,0.063],[95749.7,0.734],[95749.6,0.342],[95749.5,0.105]],[[95750.0,10.02],[95750.1,0.008],[95750.2,0.002],[95750.8,0.044],[95751.3,0.482]]]
["binance-futures","BTCUSDT",1733146003089,[[95745.5,5.581],[95745.4,0.013],[95744.5,0.042],[95744.1,0.236],[95744.0,0.042]],[[95745.6,0.948],[95745.7,0.001],[95746.1,0.281],[95746.3,0.002],[95749.8,0.278]]]
["binance-futures","BTCUSDT",1733146065006,[[95759.9,12.523],[95759.8,0.309],[95759.4,0.003],[95759.3,0.246],[95759.2,0.044]],[[95760.0,0.647],[95760.6,0.002],[95760.7,0.574],[95761.1,0.003],[95765.3,0.002]]]
["binance-futures","BTCUSDT",1733146084198,[[95759.9,7.602],[95759.8,0.004],[95757.9,0.216],[95757.8,0.004],[95756.4,0.042]],[[95760.0,4.636],[95761.5,0.002],[95761.6,0.004],[95761.7,0.264],[95761.8,0.576]]]
["binance-futures","BTCUSDT",1733146123302,[[95727.0,14.523],[95726.6,0.602],[95726.4,0.042],[95726.3,0.002],[95725.8,0.033]],[[95727.1,1.387],[95729.2,0.002],[95731.3,0.131],[95731.7,0.002],[95736.7,0.015]]]
["binance-futures","BTCUSDT",1733146164596,[[95776.9,7.136],[95776.8,0.525],[95776.7,0.002],[95776.6,0.293],[95776.4,0.255]],[[95777.0,9.104],[95777.1,0.002],[95777.5,0.002],[95777.6,0.047],[95778.6,0.009]]]
["binance-futures","BTCUSDT",1733146223511,[[95702.4,13.434],[95702.3,0.04],[95702.0,0.052],[95701.9,0.35],[95701.0,0.006]],[[95702.5,0.447],[95706.4,0.007],[95706.6,0.002],[95707.5,0.002],[95707.8,0.105]]]
["binance-futures","BTCUSDT",1733146238059,[[95757.2,15.859],[95757.1,0.004],[95757.0,0.002],[95756.9,0.002],[95756.6,0.002]],[[95757.3,1.206],[95758.1,0.004],[95760.0,0.005],[95761.4,0.002],[95766.7,0.005]]]
["binance-futures","BTCUSDT",1733146303885,[[95708.7,7.536],[95708.6,0.002],[95708.5,0.002],[95708.4,0.713],[95708.3,0.422]],[[95708.8,4.341],[95708.9,0.002],[95710.4,0.062],[95710.6,0.002],[95720.0,1.696]]]
["binance-futures","BTCUSDT",1733146324126,[[95702.0,7.294],[95701.7,0.003],[95701.6,0.042],[95701.3,0.002],[95700.4,0.006]],[[95702.1,2.102],[95702.2,0.002],[95703.0,0.002],[95703.2,0.002],[95708.0,0.15]]]
["binance-futures","BTCUSDT",1733146384835,[[95766.2,0.699],[95765.4,0.012],[95764.6,0.002],[95760.2,0.009]],[[95766.3,16.99],[95766.4,2.156],[95766.5,0.002],[95766.6,0.131],[95766.9,0.01]]]
["binance-futures","BTCUSDT",1733146410268,[[95737.4,7.709],[95737.3,0.471],[95737.2,0.094],[95737.1,0.34],[95737.0,0.102]],[[95737.5,0.334],[95737.7,0.002],[95740.0,0.002],[95740.6,0.002],[95742.5,0.002]]]
["binance-futures","BTCUSDT",1733146465859,[[95739.3,3.342],[95739.2,0.052],[95739.1,0.013],[95739.0,0.013],[95738.7,0.002]],[[95739.4,7.005],[95739.5,0.177],[95739.6,0.002],[95740.0,0.081],[95746.4,0.087]]]
["binance-futures","BTCUSDT",1733146486162,[[95739.3,8.851],[95739.2,0.098],[95738.7,0.323],[95738.5,0.026],[95738.4,0.002]],[[95739.4,2.43],[95740.0,0.112],[95740.1,0.003],[95740.2,0.018],[95742.5,0.002]]]
["binance-futures","BTCUSDT",1733146555244,[[95669.8,6.761],[95669.7,0.239],[95669.6,0.044],[95669.0,0.042],[95668.8,0.042]],[[95669.9,7.688],[95670.0,0.004],[95670.3,0.1],[95671.5,0.002],[95672.5,0.002]]]
["binance-futures","BTCUSDT",1733146567712,[[95669.9,0.154],[95669.8,0.44],[95669.7,0.002],[95668.8,0.138],[95668.5,0.021]],[[95670.0,14.3],[95670.1,0.983],[95670.2,3.941],[95670.3,0.047],[95670.4,0.014]]]
["binance-futures","BTCUSDT",1733146631975,[[95724.9,16.331],[95724.4,0.042],[95724.3,0.002],[95724.2,0.732],[95724.1,0.579]],[[95725.0,0.216],[95725.2,0.004],[95726.9,0.026],[95727.0,0.003],[95727.7,0.283]]]
["binance-futures","BTCUSDT",1733146652374,[[95751.7,7.641],[95751.6,0.312],[95751.4,0.026],[95751.3,0.003],[95751.2,0.012]],[[95751.8,1.022],[95751.9,0.046],[95752.0,0.051],[95752.5,0.653],[95757.2,0.266]]]
["binance-futures","BTCUSDT",1733146691212,[[95806.4,5.598],[95806.3,0.015],[95805.8,0.002],[95805.2,0.002],[95805.1,0.002]],[[95806.5,2.428],[95806.6,0.002],[95808.0,0.037],[95808.9,0.002],[95809.6,0.031]]]
["binance-futures","BTCUSDT",1733146732010,[[95816.9,5.436],[95816.3,0.054],[95816.0,0.042],[95815.4,0.044],[95815.1,0.013]],[[95817.0,6.053],[95817.1,0.006],[95817.2,0.436],[95817.3,0.89],[95819.7,0.002]]]
["binance-futures","BTCUSDT",1733146794997,[[95757.3,5.38],[95757.2,0.503],[95756.5,0.042],[95756.0,0.002],[95755.9,0.014]],[[95757.4,9.225],[95757.5,0.008],[95757.8,0.002],[95758.3,0.074],[95759.7,0.004]]]
["binance-futures","BTCUSDT",1733146809511,[[95748.6,4.475],[95748.5,0.736],[95748.4,0.313],[95748.3,0.004],[95748.0,0.313]],[[95748.7,8.678],[95748.8,0.002],[95749.2,0.002],[95749.3,0.002],[95749.4,0.543]]]
["binance-futures","BTCUSDT",1733146878144,[[95737.9,16.581],[95737.8,0.011],[95737.7,0.004],[95737.4,0.01],[95736.0,0.069]],[[95738.0,0.389],[95738.4,0.012],[95739.0,0.009],[95739.2,0.016],[95739.6,0.002]]]
["binance-futures","BTCUSDT",1733146897509,[[95797.3,3.219],[95797.2,0.596],[95797.1,0.002],[95796.7,0.002],[95796.6,0.313]],[[95797.4,6.83],[95797.5,0.029],[95797.8,0.131],[95798.8,0.1],[95799.8,0.078]]]
["binance-futures","BTCUSDT",1733146957920,[[95758.4,5.477],[95758.3,0.957],[95758.2,0.002],[95757.9,0.002],[95757.7,0.118]],[[95758.5,1.274],[95758.7,0.002],[95759.6,0.002],[95759.7,0.002],[95760.0,0.002]]]
["binance-futures","BTCUSDT",1733147013791,[[95700.0,5.549],[95698.8,0.042],[95698.7,0.01],[95698.4,0.042],[95697.8,0.002]],[[95700.1,6.882],[95700.2,0.006],[95700.3,0.002],[95700.5,0.175],[95700.7,0.01]]]
["binance-futures","BTCUSDT",1733147042509,[[95682.7,10.327],[95682.6,0.006],[95682.4,0.042],[95681.5,0.002],[95681.4,0.316]],[[95682.8,0.029],[95683.0,0.002],[95683.2,0.004],[95684.1,0.002],[95686.3,0.05]]]
["binance-futures","BTCUSDT",1733147062795,[[95679.9,2.401],[95679.7,0.47],[95679.6,0.042],[95679.2,0.042],[95676.3,0.583]],[[95680.0,0.63],[95680.2,0.002],[95681.0,0.002],[95681.3,0.314],[95681.4,0.063]]]
["binance-futures","BTCUSDT",1733147132151,[[95682.7,8.206],[95682.4,0.042],[95682.2,0.002],[95681.6,0.042]],[[95682.8,0.401],[95683.0,0.002],[95683.9,0.002],[95684.0,0.766],[95687.1,0.002]]]
["binance-futures","BTCUSDT",1733147144662,[[95680.2,1.634],[95680.1,0.196],[95680.0,0.002],[95679.2,0.002],[95679.0,0.131]],[[95680.3,7.798],[95680.4,0.011],[95680.5,0.179],[95680.7,0.159],[95680.8,0.007]]]
["binance-futures","BTCUSDT",1733147208151,[[95575.1,2.368],[95575.0,0.676],[95574.9,0.007],[95574.3,0.012],[95573.6,0.002]],[[95575.2,6.438],[95575.3,0.312],[95575.4,0.708],[95575.6,0.29],[95576.0,0.037]]]
["binance-futures","BTCUSDT",1733147251628,[[95635.2,5.283],[95634.9,0.575],[95634.7,0.013],[95634.6,0.013],[95634.5,0.026]],[[95635.3,4.899],[95636.7,0.047],[95637.5,0.042],[95640.0,0.533],[95640.1,0.004]]]
["binance-futures","BTCUSDT",1733147292561,[[95609.1,1.099],[95608.1,4.018],[95608.0,0.531],[95607.9,0.606],[95607.4,1.208]],[[95609.2,0.002],[95609.8,0.005],[95611.2,0.002],[95611.7,0.107],[95612.1,0.002]]]
["binance-futures","BTCUSDT",1733147356313,[[95730.1,6.006],[95730.0,0.002],[95729.1,0.002],[95729.0,0.002],[95728.7,0.035]],[[95730.2,0.297],[95730.7,0.018],[95730.9,0.002],[95732.5,0.002],[95732.6,0.003]]]
["binance-futures","BTCUSDT",1733147376752,[[95748.9,15.459],[95748.8,0.074],[95748.7,0.002],[95748.3,0.002],[95747.5,0.015]],[[95749.0,2.84],[95749.8,0.018],[95749.9,0.695],[95750.1,0.002],[95750.5,0.002]]]
["binance-futures","BTCUSDT",1733147419608,[[95737.2,16.415],[95737.1,0.006],[95737.0,0.002],[95736.8,0.002],[95736.0,0.069]],[[95737.3,0.361],[95737.5,0.279],[95737.7,0.002],[95738.5,0.002],[95740.1,0.003]]]
["binance-futures","BTCUSDT",1733147460714,[[95779.1,6.038],[95779.0,0.004],[95778.7,0.003],[95778.0,0.002],[95777.7,0.574]],[[95779.2,3.03],[95779.8,0.332],[95779.9,0.313],[95780.0,0.039],[95780.1,0.002]]]
["binance-futures","BTCUSDT",1733147525834,[[95730.0,25.193],[95729.9,0.014],[95729.8,0.004],[95729.0,0.007],[95728.3,0.003]],[[95730.1,5.142],[95730.2,0.084],[95730.4,0.042],[95730.8,0.042],[95731.0,0.002]]]
["binance-futures","BTCUSDT",1733147543088,[[95773.8,4.129],[95773.1,0.003],[95772.0,0.037],[95771.5,0.003],[95770.3,0.019]],[[95773.9,8.256],[95775.1,0.07],[95776.0,0.037],[95776.3,0.003],[95777.1,0.277]]]
["binance-futures","BTCUSDT",1733147610733,[[95789.1,10.407],[95789.0,0.004],[95788.7,0.002],[95788.5,0.002],[95788.4,0.042]],[[95789.2,3.558],[95789.4,0.002],[95789.7,0.003],[95790.2,0.007],[95790.4,0.002]]]
["binance-futures","BTCUSDT",1733147632032,[[95771.0,4.721],[95769.5,0.002],[95769.4,0.574],[95768.7,0.026],[95768.6,0.002]],[[95771.1,8.24],[95771.2,0.008],[95771.8,0.042],[95773.0,0.002],[95777.7,0.574]]]
["binance-futures","BTCUSDT",1733147697617,[[95756.5,0.367],[95754.7,0.003],[95754.6,0.018],[95754.4,0.279],[95753.2,0.005]],[[95756.6,18.842],[95756.7,0.214],[95756.8,0.019],[95757.6,0.042],[95757.8,0.002]]]
["binance-futures","BTCUSDT",1733147728179,[[95751.6,4.64],[95751.5,0.131],[95751.2,0.224],[95750.8,0.042],[95750.5,0.002]],[[95751.7,0.333],[95751.9,0.136],[95752.0,0.002],[95752.2,0.082],[95756.5,0.338]]]
["binance-futures","BTCUSDT",1733147784256,[[95651.9,1.918],[95651.8,0.006],[95651.6,0.005],[95650.5,1.018],[95650.2,0.092]],[[95652.0,10.177],[95652.1,0.003],[95652.2,0.539],[95652.3,0.008],[95652.4,0.002]]]
["binance-futures","BTCUSDT",1733147804709,[[95690.3,1.173],[95689.9,0.002],[95689.3,0.391],[95689.2,0.574],[95688.6,0.013]],[[95690.4,2.729],[95691.1,0.1],[95692.0,0.079],[95692.4,0.06],[95692.8,0.006]]]
["binance-futures","BTCUSDT",1733147851340,[[95733.2,4.945],[95733.1,0.349],[95733.0,0.002],[95732.8,0.013],[95732.6,0.026]],[[95733.3,6.092],[95733.4,1.052],[95735.4,0.012],[95735.5,0.003],[95736.6,0.076]]]
["binance-futures","BTCUSDT",1733147890666,[[95680.0,4.736],[95679.6,0.097],[95679.4,0.099],[95679.2,0.013],[95676.8,0.002]],[[95680.1,4.413],[95680.2,0.002],[95680.3,0.048],[95682.0,0.003],[95682.8,0.117]]]
["binance-futures","BTCUSDT",1733147953958,[[95716.6,16.99],[95716.5,0.049],[95716.4,0.002],[95715.7,0.005],[95715.5,0.002]],[[95716.7,6.71],[95716.8,0.606],[95716.9,0.01],[95717.4,0.002],[95717.6,0.042]]]
["binance-futures","BTCUSDT",1733147975814,[[95712.5,4.546],[95712.4,0.012],[95712.3,0.302],[95712.1,0.011],[95712.0,0.037]],[[95712.6,9.24],[95712.7,0.003],[95712.8,0.134],[95712.9,4.435],[95713.4,0.042]]]
["binance-futures","BTCUSDT",1733148017235,[[95724.4,0.965],[95724.3,0.002],[95724.2,0.013],[95722.4,0.002],[95721.3,0.002]],[[95724.5,9.057],[95724.6,0.003],[95725.2,0.002],[95725.5,0.007],[95725.6,0.407]]]
["binance-futures","BTCUSDT",1733148056866,[[95713.9,4.894],[95713.8,0.015],[95713.7,0.016],[95713.4,0.003],[95712.6,0.002]],[[95714.0,6.487],[95714.1,0.004],[95714.7,0.002],[95715.7,0.014],[95716.0,0.037]]]
["binance-futures","BTCUSDT",1733148120147,[[95697.5,3.57],[95697.1,0.002],[95696.6,0.028],[95696.4,0.042],[95696.0,0.037]],[[95697.6,7.497],[95697.7,0.004],[95698.0,0.008],[95698.1,0.003],[95698.2,0.002]]]
["binance-futures","BTCUSDT",1733148136635,[[95653.0,1.319],[95652.4,0.003]],[[95653.1,8.901],[95653.2,0.004],[95653.3,0.002],[95653.6,0.042],[95654.0,0.042]]]
["binance-futures","BTCUSDT",1733148201521,[[95684.8,22.024],[95684.7,1.348],[95684.6,0.008],[95684.5,0.574],[95684.3,0.002]],[[95684.9,0.519],[95685.0,0.002],[95686.9,0.002],[95687.6,0.021],[95691.5,0.003]]]
["binance-futures","BTCUSDT",1733148221906,[[95706.6,7.317],[95706.5,0.578],[95706.1,0.002],[95705.9,0.015],[95703.2,0.065]],[[95706.7,5.633],[95706.8,0.01],[95707.0,0.002],[95707.5,0.042],[95711.5,4.642]]]
["binance-futures","BTCUSDT",1733148284000,[[95745.8,0.233],[95745.4,0.002],[95743.1,0.013],[95740.8,0.004],[95740.7,0.637]],[[95745.9,6.397],[95746.1,0.044],[95746.4,0.042],[95748.0,0.037],[95750.7,4.645]]]
["binance-futures","BTCUSDT",1733148340202,[[95807.9,0.695],[95807.8,0.088],[95807.7,0.002],[95806.8,0.003]],[[95808.0,11.027],[95808.1,0.018],[95808.2,0.089],[95808.6,0.002],[95809.0,0.044]]]
["binance-futures","BTCUSDT",1733148365757,[[95819.5,5.871],[95819.4,0.01],[95819.2,0.002],[95818.9,0.002],[95818.8,0.058]],[[95819.6,6.698],[95819.7,0.002],[95820.0,0.002],[95820.5,0.002],[95821.6,0.009]]]
["binance-futures","BTCUSDT",1733148385162,[[95836.8,1.578],[95836.6,0.005],[95836.4,0.002]],[[95836.9,6.907],[95838.1,0.002],[95838.4,0.717],[95838.9,0.013],[95839.2,0.087]]]
["binance-futures","BTCUSDT",1733148458214,[[95799.3,1.437],[95798.5,0.64],[95798.2,1.437],[95797.6,1.437],[95794.9,0.87]],[[95799.7,0.006],[95799.9,0.002],[95801.7,0.002],[95803.1,0.019],[95803.6,0.013]]]
["binance-futures","BTCUSDT",1733148468235,[[95799.9,3.679],[95799.8,0.604],[95799.6,0.22],[95799.5,0.003],[95798.9,0.002]],[[95800.0,1.931],[95800.1,0.006],[95800.9,0.002],[95801.8,0.068],[95801.9,0.002]]]
["binance-futures","BTCUSDT",1733148531093,[[95761.8,6.363],[95761.7,0.047],[95761.1,0.003],[95761.0,0.042],[95754.3,0.084]],[[95761.9,3.701],[95762.8,0.003],[95763.4,0.02],[95763.5,0.044],[95771.5,1.611]]]
["binance-futures","BTCUSDT",1733148579600,[[95727.6,11.483],[95727.5,0.052],[95727.2,0.053],[95727.1,0.002],[95726.9,0.348]],[[95727.7,0.628],[95727.9,0.004],[95728.1,0.002],[95729.6,0.002],[95730.7,0.006]]]
["binance-futures","BTCUSDT",1733148617352,[[95752.1,8.185],[95752.0,0.513],[95751.9,1.097],[95751.8,0.262],[95751.7,0.263]],[[95752.2,4.801],[95753.0,0.016],[95754.5,0.015],[95755.8,0.002],[95755.9,0.564]]]
["binance-futures","BTCUSDT",1733148682252,[[95684.0,20.314],[95683.9,0.008],[95683.6,0.006],[95683.2,0.032],[95683.1,0.608]],[[95684.1,0.737],[95685.3,0.123],[95686.7,0.002],[95686.9,0.002],[95687.9,0.002]]]
["binance-futures","BTCUSDT",1733148702389,[[95712.0,8.866],[95710.1,0.131],[95710.0,0.044],[95709.8,0.002],[95709.4,0.006]],[[95712.1,11.615],[95712.2,0.008],[95712.6,0.002],[95712.7,0.002],[95713.1,0.129]]]
["binance-futures","BTCUSDT",1733148763355,[[95641.3,4.677],[95640.8,0.003],[95640.6,0.003],[95640.5,0.003],[95640.3,0.003]],[[95641.4,8.093],[95641.5,0.005],[95641.8,0.002],[95641.9,0.003],[95642.0,0.057]]]
["binance-futures","BTCUSDT",1733148786323,[[95603.2,1.262],[95600.6,0.002],[95600.0,0.091],[95599.9,0.019],[95599.6,0.092]],[[95603.3,9.166],[95603.4,0.33],[95603.5,0.002],[95603.6,0.002],[95603.7,0.604]]]
["binance-futures","BTCUSDT",1733148848149,[[95603.3,6.493],[95603.2,0.02],[95603.0,0.013],[95602.9,0.002]],[[95603.4,7.885],[95603.5,0.02],[95603.7,0.003],[95603.9,0.063],[95604.0,0.037]]]
["binance-futures","BTCUSDT",1733148866908,[[95637.9,8.07],[95637.8,0.864],[95636.1,0.013],[95636.0,0.037],[95635.9,0.002]],[[95638.0,5.248],[95639.0,0.002],[95639.9,0.002],[95640.0,0.065],[95641.1,0.332]]]
["binance-futures","BTCUSDT",1733148931708,[[95657.9,5.369],[95657.8,0.115],[95657.5,0.014],[95656.9,0.2],[95655.3,0.002]],[[95658.0,4.17],[95658.9,0.021],[95659.3,0.705],[95659.9,0.453],[95660.0,0.408]]]
["binance-futures","BTCUSDT",1733148951921,[[95613.3,6.363],[95613.2,0.007],[95612.3,0.002],[95612.2,0.002],[95612.0,0.002]],[[95613.4,5.464],[95614.1,0.002],[95614.7,0.077],[95614.8,0.049],[95615.9,0.216]]]
["binance-futures","BTCUSDT",1733149017605,[[95664.4,1.191],[95664.3,0.013],[95664.0,0.015],[95662.5,0.084],[95662.4,0.27]],[[95664.5,15.615],[95664.6,0.007],[95664.7,0.197],[95664.8,0.641],[95664.9,0.002]]]
["binance-futures","BTCUSDT",1733149049994,[[95620.3,0.069],[95619.9,0.015],[95619.1,0.002],[95618.9,0.015],[95615.7,0.271]],[[95620.4,9.563],[95620.5,0.004],[95620.6,0.312],[95620.7,0.274],[95620.8,0.036]]]
["binance-futures","BTCUSDT",1733149102130,[[95572.1,3.884],[95572.0,0.005],[95569.1,0.002],[95568.4,0.006],[95568.1,0.009]],[[95572.2,16.451],[95572.3,0.239],[95572.4,0.01],[95572.6,0.003],[95572.8,0.036]]]
["binance-futures","BTCUSDT",1733149123225,[[95564.3,2.001],[95561.4,0.014],[95561.2,0.002],[95561.0,3.694],[95560.5,0.581]],[[95564.4,10.545],[95564.5,0.009],[95564.6,0.006],[95565.2,0.002],[95567.3,0.165]]]
["binance-futures","BTCUSDT",1733149171151,[[95620.1,1.617],[95620.0,0.002],[95619.9,0.002],[95619.5,0.013],[95619.2,0.003]],[[95620.2,7.636],[95620.3,0.006],[95620.6,0.047],[95620.7,0.004],[95620.8,0.1]]]
["binance-futures","BTCUSDT",1733149208951,[[95660.3,9.667],[95660.2,0.006],[95660.1,0.004],[95660.0,0.039],[95659.7,0.011]],[[95660.4,0.881],[95661.0,0.439],[95661.2,0.07],[95661.4,0.36],[95661.6,0.561]]]
["binance-futures","BTCUSDT",1733149273676,[[95706.7,4.172],[95706.2,0.003],[95706.1,0.004],[95705.5,0.134],[95703.2,0.004]],[[95706.8,7.905],[95706.9,0.682],[95707.0,0.002],[95707.3,0.131],[95707.4,0.014]]]
["binance-futures","BTCUSDT",1733149293644,[[95714.3,14.262],[95714.2,0.141],[95714.1,0.002],[95713.4,0.042],[95712.8,0.002]],[[95714.4,4.52],[95714.5,0.019],[95714.7,0.002],[95716.8,0.042],[95717.8,0.219]]]
["binance-futures","BTCUSDT",1733149342871,[[95714.3,5.188],[95714.2,0.12],[95713.8,0.002],[95713.4,0.042],[95713.3,0.002]],[[95714.4,3.58],[95716.0,0.037],[95716.2,0.133],[95716.8,0.047],[95717.3,0.095]]]
["binance-futures","BTCUSDT",1733149381045,[[95674.1,5.496],[95674.0,0.192],[95673.9,0.577],[95673.6,0.002],[95673.4,0.003]],[[95674.2,6.076],[95674.3,0.007],[95674.4,0.002],[95675.1,0.058],[95675.4,0.153]]]
["binance-futures","BTCUSDT",1733149447956,[[95713.6,0.036],[95711.9,0.002],[95711.8,0.002],[95709.6,0.01],[95709.5,0.002]],[[95713.7,20.24],[95713.8,1.108],[95713.9,2.424],[95714.4,0.042],[95714.5,0.042]]]
["binance-futures","BTCUSDT",1733149468691,[[95721.1,4.586],[95721.0,0.017],[95720.6,0.002],[95720.5,0.576],[95720.1,0.013]],[[95721.2,7.336],[95721.3,0.893],[95721.4,0.01],[95721.5,0.005],[95724.4,0.042]]]
["binance-futures","BTCUSDT",1733149537104,[[95829.9,7.532],[95829.8,0.004],[95829.7,0.014],[95829.6,0.042],[95829.4,0.052]],[[95830.0,4.901],[95830.1,0.004],[95832.2,0.02],[95832.4,0.002],[95833.3,0.08]]]
["binance-futures","BTCUSDT",1733149558320,[[95839.9,3.949],[95839.8,0.364],[95839.6,0.137],[95839.3,0.002],[95838.9,0.002]],[[95840.0,4.704],[95840.2,0.017],[95840.6,0.017],[95841.1,0.02],[95841.8,0.276]]]
["binance-futures","BTCUSDT",1733149619446,[[95880.5,4.882],[95880.4,1.051],[95880.3,0.002],[95880.0,0.039]],[[95880.6,0.839],[95881.2,0.02],[95881.8,0.002],[95882.9,0.606],[95884.5,0.002]]]
["binance-futures","BTCUSDT",1733149649949,[[95894.2,0.714],[95893.9,0.007],[95893.0,0.116],[95892.0,0.005],[95891.0,0.003]],[[95894.3,4.672],[95894.6,0.002],[95894.8,0.011],[95895.1,0.008],[95896.0,0.299]]]
["binance-futures","BTCUSDT",1733149701030,[[95910.9,15.385],[95910.8,0.002],[95910.4,0.007],[95910.1,0.105],[95910.0,0.264]],[[95911.0,3.695],[95912.7,0.018],[95912.8,0.02],[95916.7,0.051],[95918.4,0.002]]]
["binance-futures","BTCUSDT",1733149720603,[[95961.9,4.629],[95961.8,0.052],[95961.7,0.104],[95961.4,0.003],[95959.9,0.159]],[[95962.0,5.729],[95962.2,0.024],[95963.0,0.042],[95963.3,0.03],[95963.4,0.136]]]
["binance-futures","BTCUSDT",1733149795218,[[95935.9,5.936],[95935.8,1.021],[95935.0,0.042],[95934.4,0.223],[95934.2,0.002]],[[95936.0,9.072],[95936.1,0.604],[95938.4,0.003],[95940.0,0.121],[95940.1,0.94]]]
["binance-futures","BTCUSDT",1733149803333,[[95987.9,7.698],[95987.8,0.047],[95986.6,0.04],[95986.0,0.235],[95985.9,0.034]],[[95988.0,6.122],[95989.0,0.017],[95989.5,0.023],[95989.6,0.011],[95989.9,1.304]]]
["binance-futures","BTCUSDT",1733149862246,[[96038.1,0.028],[96036.7,0.002],[96034.8,0.028],[96033.8,0.002],[96032.9,0.004]],[[96038.2,5.892],[96038.5,0.002],[96038.6,0.002],[96039.7,0.018],[96039.8,0.042]]]
["binance-futures","BTCUSDT",1733149909402,[[96096.4,2.885],[96096.3,0.005],[96096.1,0.004],[96096.0,1.291],[96095.4,0.054]],[[96096.5,4.26],[96097.0,1.305],[96098.9,0.131],[96099.9,1.531],[96104.6,0.092]]]
["binance-futures","BTCUSDT",1733149941130,[[96207.7,4.221],[96207.2,0.005],[96206.4,0.13],[96206.3,0.002],[96205.9,0.003]],[[96207.8,9.334],[96208.0,0.037],[96208.2,0.098],[96208.3,0.096],[96209.8,0.207]]]
["binance-futures","BTCUSDT",1733149999557,[[96219.9,6.702],[96219.8,0.002],[96219.7,0.002],[96219.3,0.002],[96219.1,0.039]],[[96220.0,5.295],[96220.1,0.025],[96220.6,0.031],[96221.0,0.212],[96221.1,0.335]]]
["binance-futures","BTCUSDT",1733150019422,[[96276.8,9.19],[96276.7,0.008],[96276.2,0.002],[96275.6,0.013],[96275.4,1.0]],[[96276.9,0.932],[96277.0,0.023],[96277.1,0.013],[96277.6,0.002],[96277.9,0.025]]]
["binance-futures","BTCUSDT",1733150076957,[[96487.4,4.421],[96487.1,0.002],[96487.0,0.032],[96486.1,0.002],[96486.0,0.042]],[[96487.5,2.977],[96487.7,0.002],[96487.9,0.004],[96489.8,0.004],[96490.8,0.002]]]
["binance-futures","BTCUSDT",1733150096950,[],[[96417.2,8.726],[96417.3,0.002],[96417.4,0.002],[96417.5,0.002],[96417.6,0.047]]]
["binance-futures","BTCUSDT",1733150154848,[[96394.2,5.161],[96394.1,0.604],[96393.8,0.411],[96393.6,0.032],[96392.0,0.17]],[[96394.3,2.637],[96394.4,0.089],[96394.5,0.044],[96394.6,0.047],[96394.7,0.055]]]
["binance-futures","BTCUSDT",1733150188265,[[96325.0,1.489],[96324.1,0.023],[96324.0,0.037],[96322.4,0.042]],[[96325.1,1.796],[96326.0,0.002],[96326.1,0.004],[96326.6,0.002],[96328.8,0.004]]]
["binance-futures","BTCUSDT",1733150232236,[[96224.0,3.565],[96223.5,0.017],[96223.1,0.571],[96222.3,0.013],[96222.1,0.013]],[[96224.1,2.104],[96224.3,0.002],[96224.4,0.002],[96224.5,0.152],[96224.7,0.022]]]
["binance-futures","BTCUSDT",1733150251265,[[96224.9,4.624],[96224.8,0.015],[96224.7,0.416],[96224.6,0.584],[96224.5,0.004]],[[96225.0,3.888],[96225.3,0.002],[96226.0,0.002],[96226.3,0.002],[96226.6,0.052]]]
["binance-futures","BTCUSDT",1733150311158,[[96348.9,8.612],[96348.8,0.026],[96348.1,0.002],[96348.0,0.121]],[[96349.0,2.499],[96349.1,0.003],[96349.9,0.002],[96351.5,0.002],[96352.0,0.037]]]
["binance-futures","BTCUSDT",1733150342788,[[96389.2,7.513],[96388.7,0.007],[96388.3,0.002],[96387.4,0.002]],[[96389.3,4.76],[96390.0,0.13],[96390.1,0.002],[96390.5,0.021],[96391.3,0.088]]]
["binance-futures","BTCUSDT",1733150389754,[[96384.9,8.51],[96384.8,0.009],[96384.5,0.002],[96384.0,0.037]],[[96385.0,2.617],[96385.1,0.02],[96385.4,0.016],[96385.6,0.042],[96386.4,0.002]]]
["binance-futures","BTCUSDT",1733150409994,[[96340.4,13.006],[96340.3,0.639],[96340.2,0.008],[96340.1,0.002],[96340.0,0.335]],[[96340.5,2.607],[96341.3,0.002],[96341.5,0.005],[96341.7,0.007],[96343.7,0.002]]]
["binance-futures","BTCUSDT",1733150456960,[[96498.9,10.177],[96498.8,0.227],[96498.7,0.569],[96498.5,0.002],[96498.4,0.042]],[[96499.0,3.631],[96499.2,0.029],[96499.4,0.007],[96499.5,0.021],[96500.0,67.217]]]
["binance-futures","BTCUSDT",1733150487969,[[96447.7,4.081],[96447.2,0.005],[96446.8,0.002],[96446.7,0.249]],[[96447.8,3.342],[96448.0,0.037],[96449.5,0.042],[96449.6,0.002],[96457.4,0.408]]]
["binance-futures","BTCUSDT",1733150548584,[[96378.5,3.354],[96378.4,0.152],[96378.3,0.57],[96377.2,0.042],[96376.4,0.042]],[[96378.6,2.63],[96378.9,0.004],[96379.2,0.066],[96379.6,0.002],[96380.6,0.016]]]
["binance-futures","BTCUSDT",1733150568018,[[96378.6,3.267],[96378.5,0.57],[96377.8,0.002],[96377.4,0.093],[96377.3,0.13]],[[96378.7,0.315],[96378.9,0.002],[96379.2,0.013],[96379.6,0.005],[96389.2,0.004]]]
["binance-futures","BTCUSDT",1733150613585,[[96484.8,0.181],[96484.0,0.196],[96481.9,0.002],[96481.8,0.309],[96481.7,0.14]],[[96484.9,18.4],[96485.0,0.253],[96485.1,0.018],[96485.6,0.042],[96485.7,0.165]]]
["binance-futures","BTCUSDT",1733150647315,[[96666.4,2.027],[96665.1,0.206],[96664.3,0.002],[96664.2,0.003],[96664.0,0.003]],[[96666.5,6.922],[96667.2,0.043],[96667.9,0.002],[96668.0,0.078],[96668.1,0.111]]]
["binance-futures","BTCUSDT",1733150705413,[[96780.0,1.9],[96779.3,0.003],[96776.3,0.732],[96776.2,0.345],[96776.1,0.124]],[[96780.1,4.496],[96780.2,0.004],[96780.4,0.041],[96780.7,0.215],[96782.4,0.041]]]
["binance-futures","BTCUSDT",1733150725747,[[96672.0,2.665],[96671.5,0.003],[96670.0,0.081],[96669.9,0.013],[96669.3,0.006]],[[96672.1,3.617],[96672.4,0.017],[96672.5,0.038],[96672.7,0.005],[96675.8,0.075]]]
["binance-futures","BTCUSDT",1733150783171,[[96749.4,0.055],[96748.4,0.004],[96748.0,0.002],[96744.6,0.032],[96744.4,0.002]],[[96749.5,12.562],[96749.6,0.004],[96750.1,2.112],[96750.2,0.602],[96750.3,7.589]]]
["binance-futures","BTCUSDT",1733150802163,[],[[96800.7,0.011],[96801.2,0.349],[96802.8,0.002],[96803.8,3.304],[96803.9,3.277]]]
["binance-futures","BTCUSDT",1733150861415,[[96673.5,3.282],[96672.2,0.041],[96672.0,0.049],[96671.7,0.003],[96671.2,0.047]],[[96673.6,9.166],[96673.7,0.568],[96673.8,0.002],[96674.6,0.004],[96674.7,0.002]]]
["binance-futures","BTCUSDT",1733150893298,[[96626.0,4.253],[96625.5,0.002],[96625.2,0.13],[96625.0,0.078],[96624.5,0.092]],[[96626.1,0.152],[96626.2,0.002],[96626.3,0.002],[96627.1,0.004],[96627.6,0.055]]]
["binance-futures","BTCUSDT",1733150940376,[[96723.4,3.748],[96723.3,0.27],[96723.2,0.784],[96723.0,0.002],[96722.9,0.615]],[[96723.5,3.238],[96723.6,0.002],[96723.7,0.568],[96724.1,0.002],[96724.5,0.004]]]
["binance-futures","BTCUSDT",1733150959164,[[96554.9,3.287],[96554.2,0.359],[96554.1,1.898],[96553.2,0.041],[96552.8,0.041]],[[96555.0,0.474],[96555.7,0.002],[96556.6,0.011],[96556.9,0.304],[96562.5,0.004]]]
["binance-futures","BTCUSDT",1733151006582,[[96578.0,0.447],[96577.8,0.015],[96577.7,0.51],[96577.1,0.002]],[[96578.1,3.034],[96578.4,0.041],[96578.6,0.003],[96578.9,0.016],[96579.0,0.174]]]
["binance-futures","BTCUSDT",1733151037434,[[96472.1,0.425],[96471.8,0.004],[96470.6,0.02],[96469.5,0.002],[96468.9,0.051]],[[96472.2,6.701],[96472.5,0.002],[96472.8,0.041],[96473.2,0.041],[96473.3,0.006]]]
["binance-futures","BTCUSDT",1733151096356,[[96482.5,0.22],[96479.0,0.022],[96476.8,0.002],[96476.4,0.006],[96475.4,0.338]],[[96482.6,7.747],[96482.8,0.15],[96483.3,0.002],[96483.8,0.02],[96483.9,0.23]]]
["binance-futures","BTCUSDT",1733151145240,[[96349.1,6.901],[96349.0,0.005],[96348.7,0.002],[96346.5,0.13]],[[96349.2,4.743],[96349.4,0.002],[96349.6,0.002],[96350.0,0.378],[96351.2,0.059]]]
["binance-futures","BTCUSDT",1733151174861,[[96308.6,1.488],[96308.5,0.005],[96308.4,0.003],[96308.3,0.003],[96308.2,0.006]],[[96308.7,9.525],[96308.8,0.004],[96308.9,0.004],[96309.0,0.57],[96309.3,0.1]]]
["binance-futures","BTCUSDT",1733151193724,[[96354.8,4.06],[96354.5,0.002],[96354.2,0.002],[96354.1,0.002]],[[96354.9,1.006],[96355.2,0.002],[96355.5,0.003],[96356.0,0.09],[96359.0,0.132]]]
["binance-futures","BTCUSDT",1733151254715,[[96300.0,2.087],[96298.9,0.005],[96298.1,0.002],[96296.2,0.003],[96295.5,0.043]],[[96300.1,6.125],[96300.2,0.002],[96300.3,0.002],[96300.4,0.611],[96302.5,0.044]]]
["binance-futures","BTCUSDT",1733151275570,[[96309.9,2.61],[96309.0,0.007],[96308.8,0.002],[96307.9,0.002],[96307.2,0.003]],[[96310.0,2.697],[96310.1,0.217],[96310.2,0.054],[96310.3,0.064],[96311.8,0.043]]]
["binance-futures","BTCUSDT",1733151333838,[[96210.0,3.689],[96209.9,0.02],[96209.6,0.004],[96209.3,0.015],[96209.2,0.003]],[[96210.1,3.823],[96210.2,0.004],[96211.6,0.002],[96211.9,1.0],[96212.0,0.049]]]
["binance-futures","BTCUSDT",1733151394166,[[96270.3,2.491],[96269.4,0.002],[96268.6,0.003],[96268.4,0.005],[96268.2,0.006]],[[96270.4,6.779],[96270.5,0.006],[96271.2,0.002],[96271.5,0.57],[96271.9,0.002]]]
["binance-futures","BTCUSDT",1733151430656,[[96233.0,4.268],[96232.9,0.157],[96232.8,0.01],[96232.4,0.002],[96231.9,0.014]],[[96233.1,3.919],[96233.4,0.002],[96234.3,0.01],[96235.2,0.13],[96237.8,0.006]]]
["binance-futures","BTCUSDT",1733151473623,[[96292.4,3.805],[96292.3,0.008],[96292.2,0.027],[96292.1,0.005],[96292.0,0.054]],[[96292.5,4.744],[96293.1,0.002],[96293.6,0.042],[96294.0,0.042],[96294.4,0.002]]]
["binance-futures","BTCUSDT",1733151493420,[[96248.9,4.465],[96248.8,0.042],[96248.4,0.011],[96248.0,0.051],[96247.7,0.011]],[[96249.0,0.291],[96249.9,0.002],[96250.1,0.005],[96253.8,0.066],[96255.6,0.002]]]
["binance-futures","BTCUSDT",1733151553931,[[96375.8,11.475],[96375.7,0.137],[96375.4,0.002],[96374.8,0.002],[96373.8,1.0]],[[96375.9,0.873],[96376.1,0.005],[96378.1,0.01],[96378.6,0.002],[96379.4,0.003]]]
["binance-futures","BTCUSDT",1733151589520,[[96377.5,4.022],[96376.8,0.044],[96376.5,0.014],[96376.4,0.042],[96376.0,0.042]],[[96377.6,3.184],[96378.6,0.002],[96379.5,0.042],[96380.0,0.002],[96390.8,0.002]]]
["binance-futures","BTCUSDT",1733151634669,[[96411.1,1.66],[96408.2,1.098],[96403.4,0.002],[96403.1,0.017],[96402.0,0.127]],[[96411.2,6.044],[96411.3,0.005],[96411.5,0.002],[96411.6,2.316],[96411.7,0.277]]]
["binance-futures","BTCUSDT",1733151654880,[[96300.0,4.052],[96299.3,0.002],[96299.0,0.042],[96298.9,0.463],[96298.2,0.042]],[[96300.1,3.062],[96300.2,0.002],[96302.1,0.257],[96302.2,0.711],[96303.1,0.002]]]
["binance-futures","BTCUSDT",1733151703877,[[96331.9,4.755],[96331.6,0.002],[96331.3,0.002],[96331.2,0.002],[96331.1,0.522]],[[96332.0,4.024],[96332.1,0.002],[96333.9,0.002],[96338.1,0.002],[96339.9,0.022]]]
["binance-futures","BTCUSDT",1733151733467,[[96388.4,1.452],[96387.4,0.002],[96386.6,0.099],[96386.5,0.042],[96385.4,0.002]],[[96388.5,8.438],[96388.6,0.035],[96388.8,0.032],[96389.6,0.006],[96389.9,0.178]]]
["binance-futures","BTCUSDT",1733151793060,[[96026.3,4.168],[96026.2,2.709],[96025.9,1.975],[96025.6,4.374],[96025.5,0.204]],[[96026.4,0.129],[96027.7,0.005],[96027.9,0.002],[96028.0,0.002],[96028.8,0.003]]]
["binance-futures","BTCUSDT",1733151811806,[[96027.7,10.652],[96027.6,0.578],[96027.5,0.348],[96027.4,0.736],[96026.3,0.253]],[[96027.8,0.573],[96027.9,0.002],[96028.8,0.003],[96030.5,0.056],[96031.5,0.004]]]
["binance-futures","BTCUSDT",1733151872321,[],[[95889.3,0.277],[95889.6,0.277],[95889.7,0.277],[95890.2,0.277],[95890.4,0.277]]]
["binance-futures","BTCUSDT",1733151889554,[[95998.5,9.906],[95998.4,0.002],[95998.0,0.035],[95997.9,0.002],[95997.4,0.004]],[[95998.6,0.153],[95998.7,0.123],[95999.0,0.071],[96000.0,0.814],[96000.4,0.02]]]
["binance-futures","BTCUSDT",1733151948092,[[96159.0,10.72],[96158.9,1.505],[96158.8,2.855],[96158.7,5.856],[96158.6,5.464]],[[96159.1,0.427],[96160.0,0.198],[96160.4,0.237],[96160.8,0.092],[96161.5,0.003]]]
["binance-futures","BTCUSDT",1733151970440,[[96246.7,9.106],[96246.2,0.146],[96246.1,0.008],[96245.9,0.296]],[[96246.8,0.144],[96250.0,1.987],[96252.4,0.003],[96253.3,0.006],[96253.9,0.007]]]
["binance-futures","BTCUSDT",1733152026387,[[96244.9,5.59],[96244.8,0.355],[96244.7,0.531],[96244.6,0.571],[96244.5,0.003]],[[96245.0,0.499],[96246.0,0.002],[96246.2,0.002],[96248.6,0.002],[96253.6,0.002]]]
["binance-futures","BTCUSDT",1733152045272,[[96321.0,1.38],[96320.5,0.002],[96320.0,0.002],[96318.8,0.01],[96316.0,0.051]],[[96321.1,13.024],[96321.2,0.002],[96321.6,0.074],[96321.9,0.002],[96322.0,0.042]]]
["binance-futures","BTCUSDT",1733152105524,[[96330.6,3.229],[96330.4,0.002],[96330.0,0.002],[96329.9,0.885],[96323.0,0.055]],[[96330.7,3.368],[96331.2,0.005],[96331.4,0.002],[96331.5,0.018],[96331.7,0.019]]]
["binance-futures","BTCUSDT",1733152139502,[[96384.0,3.077],[96383.7,0.018],[96383.1,0.002],[96382.4,0.01],[96382.3,0.348]],[[96384.1,1.265],[96384.6,0.725],[96385.6,0.042],[96387.0,0.287],[96388.8,0.002]]]
["binance-futures","BTCUSDT",1733152183358,[[96472.2,3.097],[96472.1,0.045],[96472.0,0.104],[96471.9,0.034],[96471.8,0.002]],[[96472.3,1.11],[96472.4,0.003],[96472.6,0.032],[96472.7,0.038],[96472.9,0.034]]]
["binance-futures","BTCUSDT",1733152203115,[[96508.5,1.771],[96508.0,0.091],[96507.8,0.044],[96507.7,0.002],[96507.2,0.042]],[[96508.6,1.082],[96508.7,0.207],[96508.8,0.036],[96509.0,0.011],[96509.1,0.021]]]
["binance-futures","BTCUSDT",1733152253174,[[96467.9,2.972],[96467.8,0.026],[96467.4,0.002],[96464.1,0.153],[96462.2,0.004]],[[96468.0,3.72],[96469.5,0.006],[96470.4,0.002],[96470.5,0.06],[96470.6,0.006]]]
["binance-futures","BTCUSDT",1733152283000,[[96471.0,0.067],[96470.7,0.003],[96470.5,0.018],[96470.3,0.002],[96468.2,0.013]],[[96471.1,7.333],[96471.8,0.12],[96471.9,0.156],[96472.0,0.049],[96472.3,0.004]]]
["binance-futures","BTCUSDT",1733152342413,[[96492.5,0.03],[96492.4,0.012],[96492.3,0.002],[96492.1,0.03],[96491.3,0.043]],[[96492.6,4.396],[96493.3,0.13],[96493.4,0.016],[96494.4,0.042],[96494.7,0.257]]]
["binance-futures","BTCUSDT",1733152367632,[[96473.6,9.331],[96473.2,0.002],[96473.0,0.002],[96471.6,0.042],[96470.5,0.042]],[[96473.7,2.825],[96474.4,0.004],[96475.0,0.132],[96475.2,0.014],[96475.4,0.536]]]
["binance-futures","BTCUSDT",1733152421651,[[96579.7,7.395],[96579.6,1.513],[96579.5,0.002],[96578.0,1.0],[96577.3,1.002]],[[96579.8,0.821],[96579.9,0.004],[96580.0,0.252],[96581.5,0.022],[96582.8,0.133]]]
["binance-futures","BTCUSDT",1733152440928,[[96617.1,3.606],[96616.8,0.002],[96616.0,0.051],[96613.5,0.004],[96611.8,0.002]],[[96617.2,12.75],[96617.3,0.006],[96617.5,0.002],[96618.9,0.013],[96619.2,0.002]]]
["binance-futures","BTCUSDT",1733152500698,[[96527.5,1.778],[96527.1,0.013],[96527.0,1.683],[96526.6,3.434],[96526.5,2.448]],[[96528.2,0.003],[96528.3,0.073],[96528.4,0.021],[96529.6,0.004],[96531.5,0.002]]]
["binance-futures","BTCUSDT",1733152523224,[[96584.8,5.556],[96584.3,0.002],[96583.5,0.027],[96582.2,0.13],[96581.8,0.014]],[[96584.9,2.478],[96586.0,0.041],[96586.3,0.148],[96587.1,0.005],[96587.2,0.041]]]
["binance-futures","BTCUSDT",1733152579312,[[96695.9,8.693],[96695.8,0.145],[96695.7,0.043],[96695.6,1.927],[96695.5,4.769]],[[96696.0,0.239],[96697.8,0.002],[96700.4,0.005],[96700.9,0.045],[96701.2,0.42]]]
["binance-futures","BTCUSDT",1733152639240,[[96660.6,6.183],[96660.4,0.002],[96660.3,2.804],[96660.1,0.004],[96660.0,0.051]],[[96660.7,3.455],[96661.4,0.008],[96664.0,0.049],[96667.2,0.002],[96668.0,0.049]]]
["binance-futures","BTCUSDT",1733152677623,[[96675.0,2.799],[96674.9,0.092],[96674.8,0.57],[96674.4,0.002],[96658.8,0.269]],[[96675.1,2.58],[96675.3,0.002],[96676.0,0.049],[96676.2,0.002],[96678.1,0.01]]]
["binance-futures","BTCUSDT",1733152717863,[[96763.0,1.309],[96762.9,0.568],[96762.3,0.012],[96761.6,0.014]],[[96763.1,7.344],[96763.2,0.089],[96764.0,2.356],[96764.1,0.13],[96765.5,0.509]]]
["binance-futures","BTCUSDT",1733152737806,[[96718.8,1.369],[96718.5,0.621],[96717.2,0.132],[96716.8,0.024]],[[96718.9,3.25],[96719.0,0.026],[96719.3,0.002],[96719.8,0.041],[96721.1,0.13]]]
["binance-futures","BTCUSDT",1733152796683,[[96608.6,1.441],[96608.3,0.002],[96608.2,0.002],[96606.8,0.02],[96604.0,0.049]],[[96608.7,3.002],[96608.8,0.568],[96608.9,1.015],[96609.2,0.002],[96609.6,0.041]]]
["binance-futures","BTCUSDT",1733152832690,[[96748.9,9.469],[96748.8,0.6],[96748.3,0.002],[96748.2,0.004],[96747.7,0.002]],[[96749.0,0.076],[96749.9,0.002],[96750.0,0.153],[96753.4,0.002],[96754.8,0.787]]]
["binance-futures","BTCUSDT",1733152875049,[[96833.6,7.943],[96833.1,0.004],[96833.0,0.567],[96832.2,0.002]],[[96833.7,3.61],[96834.6,0.309],[96834.7,0.309],[96834.8,0.732],[96834.9,0.227]]]
["binance-futures","BTCUSDT",1733152894106,[[96803.9,5.838],[96803.1,0.274],[96802.4,0.002],[96802.3,1.002]],[[96804.0,1.55],[96805.4,0.003],[96806.5,0.041],[96807.7,0.002],[96808.7,0.995]]]
["binance-futures","BTCUSDT",1733152945931,[[96949.9,7.011],[96949.8,0.002],[96949.5,0.002],[96949.4,0.317],[96949.3,0.012]],[[96950.0,1.888],[96950.1,1.209],[96950.2,0.002],[96952.1,0.002],[96952.6,0.416]]]
["binance-futures","BTCUSDT",1733152972481,[[97036.5,0.498],[97036.2,0.002],[97035.4,0.012],[97034.5,0.004],[97032.2,1.0]],[[97036.6,9.396],[97036.7,0.15],[97037.5,0.041],[97037.6,0.807],[97037.8,0.313]]]
["binance-futures","BTCUSDT",1733153031609,[[96935.9,1.719],[96935.7,0.002],[96934.9,0.004],[96934.0,0.173],[96931.2,0.002]],[[96936.0,8.313],[96936.1,0.105],[96938.5,0.002],[96939.5,0.051],[96944.1,0.002]]]
["binance-futures","BTCUSDT",1733153050470,[[96992.7,5.754],[96992.6,0.002],[96991.9,0.002],[96991.6,0.002],[96990.9,0.002]],[[96992.8,2.879],[96994.0,0.002],[96994.2,0.002],[96994.4,0.041],[96994.5,0.02]]]
["binance-futures","BTCUSDT",1733153113430,[[96965.8,7.064],[96965.7,0.536],[96965.1,0.002],[96964.8,0.002],[96964.1,0.015]],[[96965.9,3.714],[96966.6,0.324],[96966.9,0.003],[96967.5,0.091],[96967.6,0.002]]]
["binance-futures","BTCUSDT",1733153129234,[[96929.8,0.484],[96929.6,0.05],[96929.3,0.03],[96929.0,0.004],[96923.5,0.011]],[[96929.9,8.445],[96930.0,0.017],[96930.1,0.07],[96930.3,0.567],[96930.4,0.043]]]
["binance-futures","BTCUSDT",1733153188228,[[96917.8,0.152],[96914.6,0.003],[96914.4,0.002],[96913.3,0.057],[96911.7,0.002]],[[96917.9,4.928],[96918.0,0.133],[96918.1,0.567],[96918.2,0.002],[96921.8,0.221]]]
["binance-futures","BTCUSDT",1733153226759,[[96818.9,6.328],[96818.5,0.235],[96818.4,0.041],[96818.3,0.082],[96818.0,0.002]],[[96819.0,1.977],[96820.4,0.003],[96820.5,0.002],[96820.7,0.002],[96820.8,0.002]]]
["binance-futures","BTCUSDT",1733153266632,[[96864.5,1.264],[96864.1,0.776],[96863.7,0.685],[96863.6,0.013],[96863.5,0.073]],[[96867.9,0.062],[96868.8,0.002],[96868.9,0.002],[96869.4,0.06],[96869.5,0.052]]]
["binance-futures","BTCUSDT",1733153286087,[[96839.7,3.855],[96839.1,0.002],[96838.9,0.012],[96837.2,0.086],[96835.1,0.092]],[[96839.8,6.034],[96839.9,0.335],[96840.0,0.092],[96840.2,0.003],[96844.5,0.002]]]
["binance-futures","BTCUSDT",1733153326571,[[96813.5,1.261],[96812.8,0.002],[96812.0,0.002],[96806.4,0.19],[96805.4,0.002]],[[96813.6,5.429],[96813.7,0.002],[96814.4,0.041],[96814.6,0.002],[96815.0,0.239]]]
["binance-futures","BTCUSDT",1733153365295,[[96733.8,0.788],[96733.3,0.015],[96732.4,0.002],[96732.3,0.562]],[[96733.9,2.513],[96734.0,0.013],[96734.2,0.002],[96734.3,0.002],[96736.0,0.049]]]
["binance-futures","BTCUSDT",1733153424182,[[96627.7,0.366],[96627.2,2.555],[96627.1,0.054],[96626.9,0.57],[96626.4,0.041]],[[96627.8,0.002],[96628.5,0.007],[96628.8,0.002],[96631.3,0.002],[96631.4,0.004]]]
["binance-futures","BTCUSDT",1733153444395,[[96632.3,1.535],[96631.4,0.003],[96630.8,0.002],[96627.2,0.048],[96624.6,0.002]],[[96632.4,6.476],[96632.7,0.004],[96632.9,0.07],[96633.2,0.041],[96633.8,0.002]]]
["binance-futures","BTCUSDT",1733153496346,[[96722.9,5.95],[96722.8,0.002],[96719.8,0.043],[96719.3,0.002]],[[96723.0,1.953],[96723.6,0.002],[96723.7,0.002],[96723.9,0.002],[96724.8,0.002]]]
["binance-futures","BTCUSDT",1733153523779,[[96745.7,5.238],[96745.6,3.673],[96745.4,0.06],[96745.0,0.002],[96744.3,0.13]],[[96745.8,3.971],[96745.9,0.017],[96746.3,0.01],[96746.9,0.035],[96747.0,0.084]]]
["binance-futures","BTCUSDT",1733153583431,[[96733.5,9.384],[96733.4,0.009],[96732.6,0.002],[96732.5,0.002],[96732.0,0.09]],[[96733.6,2.478],[96734.3,0.003],[96734.4,0.121],[96734.9,0.006],[96741.0,0.02]]]
["binance-futures","BTCUSDT",1733153611091,[[96753.7,10.999],[96753.2,0.002],[96753.1,0.605],[96753.0,0.02],[96752.6,0.115]],[[96753.8,2.637],[96754.6,0.002],[96755.6,0.002],[96756.0,0.075],[96756.5,0.13]]]
["binance-futures","BTCUSDT",1733153664128,[[96852.3,0.607],[96852.2,0.336],[96851.5,0.015],[96850.6,0.002],[96849.6,0.002]],[[96852.4,13.712],[96853.3,0.031],[96853.5,0.006],[96853.6,0.043],[96854.0,0.041]]]
["binance-futures","BTCUSDT",1733153683223,[[96876.8,2.719],[96876.0,0.041],[96874.6,0.002],[96874.0,0.002],[96873.9,0.003]],[[96876.9,7.123],[96877.0,0.002],[96877.2,0.082],[96877.4,0.002],[96877.5,0.815]]]
["binance-futures","BTCUSDT",1733153742603,[[96916.5,5.58],[96916.4,0.002],[96916.0,0.049],[96914.2,0.002]],[[96916.6,3.266],[96916.7,0.023],[96917.1,0.005],[96917.2,0.004],[96918.2,0.002]]]
["binance-futures","BTCUSDT",1733153768131,[[97034.2,0.002],[97033.5,0.004],[97032.0,0.049],[97031.7,0.002],[97031.6,0.027]],[[97035.1,13.602],[97035.2,1.097],[97035.4,1.207],[97035.5,1.587],[97035.8,4.243]]]
["binance-futures","BTCUSDT",1733153822424,[[96993.6,12.997],[96993.5,0.002],[96992.9,0.245],[96992.8,0.604]],[[96993.7,2.377],[96993.8,0.625],[96994.0,0.007],[96994.1,0.002],[96994.2,0.309]]]
["binance-futures","BTCUSDT",1733153842700,[[97000.0,34.114],[96999.9,0.011],[96999.8,0.009],[96999.7,0.008],[96999.6,0.002]],[[97000.1,6.791],[97000.2,0.007],[97000.3,0.002],[97000.5,0.002],[97000.7,0.014]]]
["binance-futures","BTCUSDT",1733153883922,[[96976.0,1.325],[96975.9,0.002],[96973.7,0.002],[96973.6,0.341],[96973.2,0.003]],[[96976.1,9.279],[96976.2,0.012],[96976.3,0.002],[96976.9,0.006],[96977.1,0.012]]]
["binance-futures","BTCUSDT",1733153962599,[[96962.5,0.918],[96962.1,0.051]],[[96962.6,2.482],[96963.8,3.37],[96963.9,0.755],[96964.0,1.341],[96964.6,6.896]]]
["binance-futures","BTCUSDT",1733153982712,[[96984.8,0.564],[96984.5,0.002],[96984.4,0.003],[96984.1,0.002],[96979.4,0.568]],[[96984.9,3.17],[96985.0,0.121],[96985.7,0.007],[96987.4,0.283],[96987.5,0.033]]]
["binance-futures","BTCUSDT",1733154042897,[[96988.6,0.293],[96988.0,0.127],[96986.7,0.008],[96985.1,1.281],[96982.8,0.006]],[[96988.7,8.112],[96988.8,0.004],[96988.9,0.035],[96989.1,0.1],[96989.8,0.002]]]
["binance-futures","BTCUSDT",1733154055611,[[96937.9,4.488],[96937.7,0.002],[96936.8,0.002],[96936.7,0.73],[96932.4,0.003]],[[96938.0,4.74],[96938.1,0.006],[96939.4,0.566],[96940.0,0.051],[96941.7,0.023]]]
["binance-futures","BTCUSDT",1733154122475,[[97007.9,0.573],[97007.4,0.006],[97007.2,0.067],[97007.1,0.003],[97004.3,0.002]],[[97008.0,16.014],[97008.1,0.551],[97008.2,0.004],[97008.3,0.014],[97008.5,0.006]]]
["binance-futures","BTCUSDT",1733154141792,[[97014.2,3.141],[97014.1,0.792],[97014.0,0.026],[97013.0,0.041],[97012.2,0.043]],[[97014.3,10.421],[97014.4,0.028],[97014.5,0.119],[97014.6,0.618],[97014.7,0.125]]]
["binance-futures","BTCUSDT",1733154195634,[[97143.3,4.308],[97143.1,0.294],[97142.8,1.044],[97142.7,1.63],[97142.6,7.034]],[[97143.4,2.318],[97143.5,0.009],[97143.7,0.019],[97147.3,0.019],[97147.4,0.981]]]
["binance-futures","BTCUSDT",1733154220635,[[97185.0,0.868],[97184.5,0.002],[97184.3,0.004],[97181.7,1.476],[97179.1,0.003]],[[97185.1,10.331],[97185.4,0.002],[97186.6,1.433],[97186.7,0.734],[97186.8,0.504]]]
["binance-futures","BTCUSDT",1733154279393,[[97258.3,10.804],[97258.2,0.004],[97258.0,0.002],[97257.9,0.004],[97257.1,0.002]],[[97258.4,3.723],[97258.8,0.026],[97258.9,2.055],[97259.1,0.024],[97260.1,0.053]]]
["binance-futures","BTCUSDT",1733154299127,[[97231.6,1.02],[97230.2,0.566],[97230.1,1.586],[97230.0,0.047],[97229.8,0.041]],[[97231.7,2.869],[97231.8,0.002],[97232.0,0.049],[97232.7,0.004],[97232.8,0.002]]]
["binance-futures","BTCUSDT",1733154364005,[[97181.6,0.204],[97180.2,0.003],[97180.0,0.008],[97179.9,0.011],[97177.6,0.021]],[[97181.7,5.643],[97182.5,0.015],[97183.2,0.043],[97183.4,0.002],[97184.9,0.002]]]
["binance-futures","BTCUSDT",1733154376693,[[97245.9,11.298],[97245.5,0.005],[97245.4,0.004],[97245.3,0.002],[97245.2,1.034]],[[97246.0,1.301],[97246.1,0.024],[97246.2,0.016],[97247.2,0.039],[97247.4,0.015]]]
["binance-futures","BTCUSDT",1733154436525,[[97245.9,12.572],[97245.8,0.008],[97245.5,0.002],[97245.4,0.002],[97245.3,0.102]],[[97246.0,0.115],[97246.5,0.003],[97247.2,0.002],[97247.3,0.002],[97250.0,0.007]]]
["binance-futures","BTCUSDT",1733154477770,[[97090.1,4.971],[97090.0,0.002],[97089.8,0.018],[97089.6,0.182],[97089.2,0.006]],[[97090.2,0.375],[97090.5,0.052],[97091.0,0.005],[97093.6,0.046],[97094.2,0.193]]]
["binance-futures","BTCUSDT",1733154515659,[[96958.0,0.419],[96957.6,0.002],[96957.0,0.002],[96954.6,0.091],[96952.6,0.003]],[[96958.1,8.434],[96958.3,0.606],[96958.6,0.002],[96958.9,0.072],[96959.2,0.041]]]
["binance-futures","BTCUSDT",1733154534924,[[96924.8,5.485],[96924.1,0.103],[96924.0,0.062]],[[96924.9,2.812],[96925.0,0.067],[96925.2,0.01],[96925.6,0.206],[96925.8,0.005]]]
["binance-futures","BTCUSDT",1733154592239,[[96925.6,2.951],[96925.4,0.1],[96924.6,0.161],[96924.1,0.002],[96922.2,0.227]],[[96925.7,5.107],[96926.0,0.002],[96926.7,0.013],[96927.0,0.129],[96927.2,0.041]]]
["binance-futures","BTCUSDT",1733154614967,[[96881.2,1.34],[96880.6,0.002],[96880.1,0.03],[96880.0,0.064],[96879.3,0.002]],[[96881.3,4.06],[96881.4,0.002],[96882.8,0.041],[96883.0,0.041],[96883.2,0.002]]]
["binance-futures","BTCUSDT",1733154674437,[[97022.4,2.314],[97022.3,0.02],[97021.9,0.002],[97020.7,0.002],[97019.6,0.277]],[[97022.5,4.085],[97022.7,0.004],[97022.8,0.091],[97023.4,0.022],[97023.7,0.053]]]
["binance-futures","BTCUSDT",1733154694320,[[96987.6,3.358],[96987.5,0.468],[96987.4,0.732],[96987.2,0.043],[96987.0,0.002]],[[96987.7,1.04],[96987.9,0.002],[96989.8,0.002],[96990.8,0.072],[96991.2,0.002]]]
["binance-futures","BTCUSDT",1733154748892,[[96949.9,2.743],[96949.3,0.002],[96948.1,0.011],[96948.0,0.069],[96947.4,0.002]],[[96950.0,3.791],[96950.9,0.003],[96951.0,0.051],[96952.2,0.01],[96953.7,0.566]]]
["binance-futures","BTCUSDT",1733154774271,[[96950.4,7.404],[96950.3,0.133],[96949.6,0.041],[96949.2,0.002],[96949.1,0.002]],[[96950.5,1.124],[96952.0,0.253],[96952.1,0.002],[96953.1,0.002],[96954.7,0.008]]]
["binance-futures","BTCUSDT",1733154834653,[[97169.2,4.583],[97169.0,0.02],[97168.0,0.064],[97167.0,0.041],[97166.4,0.041]],[[97169.3,2.088],[97169.5,0.002],[97170.1,0.006],[97170.3,0.005],[97170.4,0.016]]]
["binance-futures","BTCUSDT",1733154864256,[[97166.8,15.83],[97166.7,0.008],[97166.6,0.002],[97166.5,0.563],[97166.4,0.738]],[[97166.9,0.114],[97167.0,0.1],[97167.9,0.002],[97168.0,0.017],[97169.6,0.034]]]
["binance-futures","BTCUSDT",1733154914233,[[97206.7,2.013],[97206.6,3.45],[97206.3,0.002],[97202.7,0.004],[97200.7,0.131]],[[97206.8,10.895],[97207.3,0.003],[97207.7,0.002],[97207.8,0.175],[97207.9,0.229]]]
["binance-futures","BTCUSDT",1733154934062,[[97259.9,0.35],[97259.8,1.829],[97259.5,1.45],[97259.4,1.207],[97259.3,5.331]],[[97260.0,0.007],[97262.4,0.008],[97263.0,0.005],[97264.6,0.014],[97264.7,0.018]]]
["binance-futures","BTCUSDT",1733154994057,[[97236.0,0.135],[97232.0,0.062],[97231.7,0.004],[97231.6,2.7],[97231.2,0.041]],[[97236.1,7.849],[97236.2,0.004],[97236.7,0.002],[97239.4,0.002],[97239.6,0.002]]]
["binance-futures","BTCUSDT",1733155021998,[[97196.2,0.01],[97196.1,0.002],[97194.9,0.002],[97193.3,0.006],[97193.1,0.006]],[[97196.3,6.288],[97196.6,0.002],[97196.7,1.036],[97196.8,0.15],[97196.9,0.002]]]
["binance-futures","BTCUSDT",1733155074105,[[97196.6,14.795],[97196.5,0.002],[97196.4,0.391],[97196.1,0.002],[97196.0,1.559]],[[97196.7,0.026],[97196.8,0.005],[97198.6,0.003],[97198.7,0.002],[97207.1,0.129]]]
["binance-futures","BTCUSDT",1733155093762,[[97260.7,0.409],[97260.0,0.006],[97259.9,2.816],[97259.5,0.297],[97256.8,0.003]],[[97260.8,6.41],[97260.9,0.002],[97262.0,0.05],[97265.2,0.032],[97290.4,0.004]]]
["binance-futures","BTCUSDT",1733155137586,[[97154.5,9.931],[97154.4,1.446],[97154.3,0.814],[97153.6,0.041],[97152.1,0.352]],[[97154.6,0.046],[97156.9,0.003],[97158.3,0.002],[97159.2,0.005],[97161.4,0.282]]]
["binance-futures","BTCUSDT",1733155222304,[[97129.1,4.346],[97129.0,0.671],[97128.9,0.22],[97128.8,0.052],[97121.2,0.85]],[[97129.2,0.998],[97129.3,0.003],[97130.0,0.004],[97130.1,0.006],[97131.2,0.002]]]
["binance-futures","BTCUSDT",1733155242205,[[97192.7,11.879],[97192.6,0.002],[97192.3,0.002],[97192.2,0.191],[97192.0,0.103]],[[97192.8,0.61],[97195.0,0.002],[97195.6,0.002],[97195.8,0.002],[97195.9,0.003]]]
["binance-futures","BTCUSDT",1733155303385,[[97249.9,9.462],[97249.8,0.002],[97249.6,0.041],[97249.5,0.497],[97249.3,0.002]],[[97250.0,3.544],[97250.1,0.018],[97250.9,0.009],[97251.4,0.004],[97251.8,0.03]]]
["binance-futures","BTCUSDT",1733155318406,[[97161.0,5.774],[97160.8,0.105],[97160.3,0.003],[97160.0,0.184],[97159.2,0.231]],[[97161.1,3.78],[97161.2,0.002],[97161.6,0.032],[97164.2,0.129],[97165.0,0.002]]]
["binance-futures","BTCUSDT",1733155383797,[[97094.7,0.061],[97094.6,0.003],[97094.2,0.005],[97092.3,0.002],[97091.7,0.004]],[[97094.8,9.508],[97094.9,1.948],[97095.0,0.002],[97095.1,0.845],[97095.4,0.154]]]
["binance-futures","BTCUSDT",1733155403055,[[97052.0,0.235],[97050.9,0.009],[97050.1,0.002],[97047.8,0.002],[97046.9,0.243]],[[97052.1,15.726],[97052.2,0.013],[97052.5,0.002],[97052.6,0.307],[97055.6,0.046]]]
["binance-futures","BTCUSDT",1733155433786,[[97011.8,1.656],[97009.7,0.003],[97008.7,0.251],[97008.4,0.005],[97008.2,0.112]],[[97011.9,8.451],[97012.0,0.006],[97012.1,0.002],[97012.8,0.032],[97013.0,0.041]]]
["binance-futures","BTCUSDT",1733155484074,[[97070.8,5.841],[97070.7,0.229],[97070.6,0.381],[97070.4,0.041],[97070.0,0.041]],[[97070.9,1.773],[97071.1,0.002],[97073.9,0.002],[97074.0,0.002],[97075.6,0.566]]]
["binance-futures","BTCUSDT",1733155543264,[[97144.7,2.796],[97144.5,0.002],[97144.0,0.062],[97141.7,0.36],[97141.2,0.002]],[[97144.8,2.174],[97145.0,0.002],[97146.0,0.041],[97146.4,0.005],[97159.4,0.733]]]
["binance-futures","BTCUSDT",1733155563096,[[97138.3,4.528],[97138.0,0.002],[97133.1,0.004],[97130.5,0.017],[97129.9,0.188]],[[97138.4,19.933],[97138.5,3.937],[97138.6,0.003],[97138.8,0.041],[97139.1,0.132]]]
["binance-futures","BTCUSDT",1733155590891,[[97206.8,3.596],[97206.7,0.002],[97205.8,0.004],[97204.6,0.002]],[[97206.9,1.983],[97207.6,0.002],[97207.7,0.002],[97208.5,0.002],[97210.3,0.129]]]
["binance-futures","BTCUSDT",1733155642499,[[97312.3,8.113],[97312.2,3.53],[97312.1,0.76],[97312.0,0.062],[97311.7,0.002]],[[97312.4,1.136],[97313.1,0.002],[97313.4,0.018],[97314.7,0.002],[97315.1,0.002]]]
["binance-futures","BTCUSDT",1733155701729,[[97368.3,3.731],[97368.0,0.062],[97367.4,0.002],[97366.6,0.116],[97365.6,0.041]],[[97368.4,1.442],[97370.0,0.02],[97371.2,0.002],[97372.0,0.062],[97372.1,0.002]]]
["binance-futures","BTCUSDT",1733155745995,[[97363.9,8.291],[97363.2,0.032],[97363.0,0.041],[97362.9,0.129],[97362.8,0.041]],[[97364.0,0.013],[97365.2,0.002],[97365.7,0.005],[97365.9,0.029],[97366.4,0.004]]]
["binance-futures","BTCUSDT",1733155781630,[[97376.6,3.635],[97376.4,0.043],[97376.3,0.129],[97375.8,0.003],[97373.5,0.041]],[[97376.7,7.019],[97377.0,0.002],[97377.4,0.08],[97377.9,0.002],[97381.6,0.041]]]
["binance-futures","BTCUSDT",1733155802059,[[97415.4,12.962],[97414.8,0.002],[97413.9,0.837],[97410.1,0.002],[97409.5,0.487]],[[97415.5,0.069],[97415.6,2.596],[97415.7,0.002],[97416.7,0.025],[97417.1,0.005]]]
["binance-futures","BTCUSDT",1733155860594,[[97247.7,6.524],[97247.6,0.565],[97247.3,0.044],[97247.2,0.1],[97246.1,0.023]],[[97247.8,2.368],[97248.5,0.293],[97250.1,0.018],[97250.6,0.003],[97251.8,0.129]]]
["binance-futures","BTCUSDT",1733155880989,[[97308.5,2.729],[97308.4,0.004],[97308.2,0.003],[97308.0,0.103],[97307.2,0.041]],[[97308.6,2.244],[97309.2,0.002],[97311.2,0.002],[97311.3,0.043],[97313.4,0.018]]]
["binance-futures","BTCUSDT",1733155941337,[],[[97250.2,10.438],[97251.2,0.026],[97251.9,0.002],[97252.0,0.064],[97252.8,0.032]]]
["binance-futures","BTCUSDT",1733155961158,[[97290.4,13.136],[97290.3,0.825],[97290.2,0.564],[97290.1,0.002],[97290.0,0.232]],[[97290.5,0.04],[97290.9,0.002],[97293.0,0.003],[97295.7,0.002],[97298.4,0.043]]]
["binance-futures","BTCUSDT",1733156019653,[[97309.0,0.02]],[[97309.1,15.568],[97309.2,0.544],[97309.3,0.626],[97309.4,0.225],[97309.9,0.002]]]
["binance-futures","BTCUSDT",1733156042713,[[97317.1,0.002],[97315.2,0.002],[97313.6,0.007],[97313.4,0.018],[97313.2,0.03]],[[97318.3,5.444],[97318.4,1.323],[97318.5,5.243],[97318.7,0.122],[97318.9,6.32]]]
["binance-futures","BTCUSDT",1733156103433,[[97324.5,2.014],[97324.4,4.434],[97324.3,2.928],[97324.2,0.064],[97323.9,0.002]],[[97324.6,7.719],[97324.7,0.009],[97325.3,0.002],[97325.7,0.007],[97327.2,0.605]]]
["binance-futures","BTCUSDT",1733156135703,[[97376.3,13.414],[97376.2,0.151],[97376.1,0.002],[97375.6,0.041],[97375.5,1.207]],[[97376.4,0.012],[97376.6,0.021],[97376.8,0.002],[97377.9,0.003],[97379.1,0.003]]]
["binance-futures","BTCUSDT",1733156183734,[[97349.9,5.608],[97349.8,0.566],[97349.5,0.104],[97349.0,0.007],[97348.7,0.102]],[[97350.0,19.162],[97350.1,0.05],[97350.2,0.002],[97350.7,0.041],[97350.9,0.059]]]
["binance-futures","BTCUSDT",1733156204488,[[97366.8,6.774],[97366.7,0.004],[97366.6,0.229],[97366.5,0.566],[97313.7,0.467]],[[97366.9,0.139],[97367.2,0.005],[97367.3,0.027],[97367.4,0.016],[97368.0,0.02]]]
["binance-futures","BTCUSDT",1733156265118,[[97212.3,3.228],[97211.9,0.002],[97211.8,0.001],[97211.6,0.013],[97211.2,0.023]],[[97212.4,1.082],[97212.5,0.004],[97213.7,0.002],[97213.8,1.207],[97214.1,0.002]]]
["binance-futures","BTCUSDT",1733156309611,[[97205.4,3.656],[97205.3,0.002],[97204.8,0.002],[97203.0,0.58],[97201.8,0.115]],[[97205.5,8.328],[97205.6,0.052],[97205.7,0.002],[97206.4,0.42],[97206.5,0.006]]]
["binance-futures","BTCUSDT",1733156344706,[[97030.2,2.48],[97029.8,0.051],[97029.6,0.002],[97028.7,0.002],[97027.7,0.002]],[[97030.3,10.882],[97030.4,0.007],[97030.5,0.285],[97031.5,0.072],[97031.6,0.002]]]
["binance-futures","BTCUSDT",1733156363666,[[97078.6,3.458],[97078.5,0.007],[97078.4,0.566],[97078.1,0.002],[97078.0,0.81]],[[97078.7,2.739],[97079.5,0.041],[97080.0,0.096],[97080.1,0.018],[97080.2,1.249]]]
["binance-futures","BTCUSDT",1733156408713,[[97173.8,7.947],[97173.7,0.002],[97173.6,0.565],[97172.9,0.002],[97172.0,0.062]],[[97173.9,0.053],[97174.0,0.005],[97174.7,0.002],[97176.0,0.002],[97178.9,0.003]]]
["binance-futures","BTCUSDT",1733156484476,[[97130.8,5.312],[97130.7,0.002],[97128.6,0.012],[97128.0,0.062],[97127.4,0.727]],[[97130.9,4.554],[97131.0,0.129],[97131.2,0.052],[97131.4,0.004],[97132.0,0.103]]]
["binance-futures","BTCUSDT",1733156504125,[[97098.7,4.254],[97097.3,0.003],[97097.2,0.041],[97097.1,0.054],[97097.0,0.041]],[[97098.8,3.618],[97099.1,0.05],[97099.2,0.002],[97099.4,0.205],[97099.5,0.018]]]
["binance-futures","BTCUSDT",1733156564303,[[96939.4,2.07],[96937.9,0.003],[96933.5,0.002],[96931.1,0.002],[96929.6,0.041]],[[96939.5,6.878],[96939.9,1.498],[96940.0,1.135],[96940.4,0.041],[96940.5,0.002]]]
["binance-futures","BTCUSDT",1733156580669,[[96865.7,9.933],[96864.8,1.134],[96864.7,0.043],[96864.1,0.002],[96864.0,0.062]],[[96865.8,0.868],[96866.9,0.002],[96867.9,0.002],[96868.9,0.157],[96869.5,0.043]]]
["binance-futures","BTCUSDT",1733156643500,[[96881.1,5.927],[96881.0,0.003],[96880.6,0.002],[96880.1,0.005],[96880.0,0.002]],[[96881.2,6.42],[96881.3,0.587],[96881.4,0.002],[96881.5,0.029],[96881.6,0.13]]]
["binance-futures","BTCUSDT",1733156662634,[[96861.6,6.223],[96861.5,0.1],[96861.2,2.211],[96861.1,0.865],[96861.0,0.002]],[[96861.7,0.031],[96862.7,0.002],[96863.1,0.002],[96863.7,0.002],[96864.0,0.002]]]
["binance-futures","BTCUSDT",1733156695430,[[96943.0,3.874],[96942.9,1.031],[96942.2,0.007],[96941.1,0.007],[96940.5,0.368]],[[96943.1,4.829],[96943.4,0.114],[96943.8,0.129],[96944.0,0.628],[96944.1,0.002]]]
["binance-futures","BTCUSDT",1733156743189,[[96939.4,4.035],[96938.6,0.002],[96937.7,0.002],[96937.5,0.005],[96937.4,0.043]],[[96939.5,6.441],[96939.6,0.002],[96939.8,0.1],[96939.9,0.403],[96940.0,0.066]]]
["binance-futures","BTCUSDT",1733156803357,[[96940.5,9.149],[96940.4,0.012],[96940.0,0.064],[96939.3,0.002],[96937.4,0.113]],[[96940.6,2.986],[96941.2,0.566],[96941.4,0.002],[96941.7,0.045],[96942.2,0.004]]]
["binance-futures","BTCUSDT",1733156822834,[[96927.3,6.644],[96927.2,0.013],[96927.0,0.002],[96926.3,0.002],[96926.1,0.002]],[[96927.4,3.679],[96928.7,0.051],[96928.8,0.184],[96928.9,0.002],[96929.0,0.041]]]
["binance-futures","BTCUSDT",1733156853314,[[96882.7,0.841],[96880.6,0.002],[96880.0,0.677],[96878.3,0.002]],[[96883.6,0.81],[96883.8,0.432],[96883.9,0.81],[96884.1,0.81],[96884.9,0.81]]]
["binance-futures","BTCUSDT",1733156901432,[[96767.3,3.913],[96766.9,0.002],[96766.7,0.031],[96766.5,0.002],[96752.0,0.362]],[[96767.4,3.137],[96767.6,0.041],[96768.0,0.002],[96768.6,0.007],[96768.9,0.004]]]
["binance-futures","BTCUSDT",1733156961222,[[96671.0,2.563],[96669.5,0.043],[96669.4,0.101],[96669.3,0.002],[96668.9,0.042]],[[96671.1,1.05],[96671.4,0.002],[96672.6,0.006],[96673.3,0.002],[96673.5,1.044]]]
["binance-futures","BTCUSDT",1733157006188,[[96724.8,0.609],[96724.7,0.002],[96724.5,0.002],[96723.8,0.008],[96723.0,0.002]],[[96724.9,4.145],[96725.3,0.186],[96725.6,0.043],[96725.8,0.003],[96726.0,0.351]]]
["binance-futures","BTCUSDT",1733157039485,[[96691.9,0.173],[96691.8,0.002],[96690.9,0.005],[96690.0,0.088],[96689.9,0.002]],[[96692.0,2.411],[96692.4,3.433],[96692.5,1.207],[96692.6,16.841],[96693.2,7.142]]]
["binance-futures","BTCUSDT",1733157059454,[[96754.1,3.57],[96753.8,0.002],[96752.0,0.064],[96751.1,0.109],[96750.6,0.018]],[[96754.2,3.506],[96754.6,0.002],[96755.4,0.053],[96758.6,0.002],[96759.1,0.104]]]
["binance-futures","BTCUSDT",1733157120425,[[96789.2,6.393],[96788.8,0.041],[96788.4,5.179]],[[96789.3,0.022],[96791.8,0.003],[96792.8,0.024],[96795.4,0.002],[96796.0,0.064]]]
["binance-futures","BTCUSDT",1733157138277,[[96769.8,3.951],[96769.3,0.002],[96768.9,0.158],[96768.8,0.57],[96763.2,0.043]],[[96769.9,0.717],[96773.5,0.003],[96773.6,0.041],[96774.0,0.043],[96774.4,0.13]]]
["binance-futures","BTCUSDT",1733157199216,[[96914.5,0.624],[96914.4,0.002],[96912.2,0.004],[96912.0,0.064],[96911.1,0.003]],[[96914.6,5.526],[96914.7,0.03],[96915.3,0.002],[96916.3,0.002],[96917.2,0.002]]]
["binance-futures","BTCUSDT",1733157218763,[[96941.3,1.388],[96940.8,0.004],[96940.6,0.002]],[[96941.4,4.309],[96943.0,0.062],[96943.1,0.038],[96943.2,0.04],[96943.3,0.07]]]
["binance-futures","BTCUSDT",1733157277793,[[96735.0,0.111],[96734.2,0.021],[96734.1,0.003],[96734.0,0.021],[96733.9,0.026]],[[96735.1,6.156],[96735.3,0.131],[96735.4,0.568],[96737.2,0.002],[96738.0,0.07]]]
["binance-futures","BTCUSDT",1733157298780,[[96738.3,0.092],[96737.3,0.002],[96733.4,0.002],[96733.3,0.366],[96732.3,0.002]],[[96738.4,3.152],[96738.7,0.568],[96739.2,0.618],[96739.9,0.003],[96740.0,0.105]]]
["binance-futures","BTCUSDT",1733157357828,[[96664.7,4.018],[96664.5,0.575],[96664.0,0.062],[96663.3,0.13],[96663.0,0.041]],[[96664.8,0.642],[96664.9,0.005],[96666.2,0.002],[96667.3,0.003],[96671.1,0.02]]]
["binance-futures","BTCUSDT",1733157392168,[[96709.9,6.14],[96709.8,0.003],[96709.5,0.116],[96708.5,0.041],[96707.5,0.002]],[[96710.0,1.998],[96710.1,0.098],[96710.4,0.141],[96711.4,0.007],[96711.5,0.003]]]
["binance-futures","BTCUSDT",1733157437205,[[96539.9,3.382],[96539.4,0.002],[96536.2,0.414],[96536.0,0.062],[96535.2,0.002]],[[96540.0,2.222],[96540.6,0.002],[96540.7,0.569],[96542.3,0.002],[96542.4,0.006]]]
["binance-futures","BTCUSDT",1733157457069,[[96531.2,1.802],[96528.2,0.002],[96528.0,0.062],[96527.2,0.041],[96526.6,0.017]],[[96531.3,9.259],[96531.4,0.011],[96531.5,0.003],[96531.8,0.31],[96542.5,2.473]]]
["binance-futures","BTCUSDT",1733157515803,[[96403.9,0.82],[96403.2,0.14],[96398.0,0.018],[96397.1,0.002],[96396.9,0.002]],[[96404.0,8.899],[96404.6,0.182],[96404.8,0.093],[96405.2,0.002],[96405.6,0.051]]]
["binance-futures","BTCUSDT",1733157561337,[[96533.1,0.29],[96532.9,0.002],[96532.8,1.005],[96532.0,0.07]],[[96533.2,0.835],[96533.4,0.005],[96533.6,4.697],[96533.7,5.342],[96534.6,0.916]]]
["binance-futures","BTCUSDT",1733157594806,[[96350.1,0.056],[96346.8,0.412],[96346.6,0.013],[96345.6,0.89],[96345.3,0.004]],[[96350.2,13.309],[96350.3,0.004],[96350.4,0.209],[96350.5,0.07],[96351.0,0.002]]]
["binance-futures","BTCUSDT",1733157613700,[[96245.6,0.078],[96245.4,0.002],[96245.3,0.002],[96244.1,0.093],[96242.5,0.002]],[[96247.2,0.943],[96248.2,3.792],[96248.3,3.189],[96248.5,0.003],[96248.8,2.789]]]
["binance-futures","BTCUSDT",1733157673942,[[96155.7,2.164],[96155.6,0.002],[96155.5,0.005],[96155.3,0.002]],[[96155.8,2.339],[96155.9,0.002],[96156.0,0.022],[96158.9,0.002],[96159.0,0.111]]]
["binance-futures","BTCUSDT",1733157691408,[[96122.9,5.116],[96122.4,0.052],[96122.3,0.87],[96122.1,0.158],[96122.0,0.05]],[[96123.0,1.35],[96126.3,0.002],[96126.5,0.003],[96128.3,0.361],[96129.6,0.012]]]
["binance-futures","BTCUSDT",1733157750019,[[96099.7,10.778],[96099.6,0.324],[96099.3,0.002],[96099.2,0.842],[96099.1,0.255]],[[96099.8,0.735],[96099.9,0.433],[96100.8,0.006],[96106.0,0.002],[96106.2,1.6]]]
["binance-futures","BTCUSDT",1733157809051,[[96349.6,1.186],[96348.6,0.051],[96346.5,0.002],[96346.0,0.163],[96344.4,0.432]],[[96349.7,6.533],[96349.8,0.575],[96350.4,0.032],[96351.2,0.042],[96355.0,0.042]]]
["binance-futures","BTCUSDT",1733157827520,[],[[96339.8,0.447],[96340.1,0.444],[96340.3,1.653],[96343.1,4.897],[96343.2,0.419]]]
["binance-futures","BTCUSDT",1733157887095,[[96403.1,5.723],[96403.0,0.077],[96401.1,0.002],[96400.3,0.011],[96400.0,0.074]],[[96403.2,5.957],[96403.3,0.839],[96403.4,0.359],[96403.5,0.076],[96403.6,0.075]]]
["binance-futures","BTCUSDT",1733157907161,[[96431.9,3.28],[96431.7,1.756],[96431.5,2.835],[96430.6,10.473],[96430.5,3.442]],[[96432.0,0.002],[96433.0,0.002],[96433.1,0.002],[96433.9,0.004],[96434.2,0.003]]]
["binance-futures","BTCUSDT",1733157941300,[[96427.1,0.094],[96424.3,0.002],[96422.2,0.004],[96422.0,0.018],[96420.7,0.002]],[[96427.2,7.51],[96427.3,0.014],[96427.9,0.003],[96428.0,0.154],[96428.4,0.042]]]
["binance-futures","BTCUSDT",1733157985120,[[96461.9,6.147],[96461.0,0.006],[96460.9,0.002],[96460.8,0.035],[96460.7,0.002]],[[96462.0,0.059],[96465.7,0.022],[96467.0,0.061],[96467.1,0.002],[96467.2,0.003]]]
["binance-futures","BTCUSDT",1733158044722,[[96535.8,2.36],[96534.7,0.571],[96534.4,0.006],[96533.5,0.023],[96532.6,0.139]],[[96535.9,4.054],[96536.0,0.062],[96536.6,0.138],[96537.0,0.092],[96537.6,0.005]]]
["binance-futures","BTCUSDT",1733158064076,[[96535.6,0.652],[96534.4,0.003],[96532.8,0.002],[96529.5,0.188],[96521.1,0.911]],[[96535.7,5.195],[96535.8,0.029],[96536.0,0.085],[96536.2,0.014],[96536.8,0.041]]]
["binance-futures","BTCUSDT",1733158096506,[[96500.2,6.252],[96500.1,0.553],[96500.0,0.734],[96499.9,1.025],[96499.3,0.155]],[[96500.3,0.134],[96500.7,0.002],[96503.9,0.006],[96505.5,0.002],[96505.6,0.052]]]
["binance-futures","BTCUSDT",1733158144161,[[96539.0,3.079],[96538.6,0.005],[96538.5,0.002],[96537.6,0.002],[96533.6,0.041]],[[96539.1,5.424],[96539.2,0.008],[96539.3,0.002],[96540.0,0.002],[96540.1,1.63]]]
["binance-futures","BTCUSDT",1733158203748,[[96348.6,7.831],[96348.3,4.882],[96348.0,0.115]],[[96348.7,1.725],[96349.8,0.021],[96349.9,0.002],[96350.0,0.553],[96350.1,0.47]]]
["binance-futures","BTCUSDT",1733158211525,[[96338.8,9.779],[96338.5,0.025],[96338.4,0.041],[96337.5,0.041],[96336.8,0.13]],[[96338.9,2.577],[96339.0,0.002],[96339.1,0.107],[96339.3,0.002],[96340.0,0.002]]]
["binance-futures","BTCUSDT",1733158282711,[[96373.9,0.688],[96372.0,0.002],[96370.2,0.004],[96370.1,0.002],[96370.0,0.003]],[[96374.0,9.166],[96374.1,0.13],[96374.2,0.521],[96374.3,0.018],[96376.4,0.056]]]
["binance-futures","BTCUSDT",1733158302682,[[96357.1,0.327],[96356.8,1.465],[96356.7,2.246],[96356.6,0.543],[96356.4,1.07]],[[96360.0,0.145],[96360.9,0.003],[96364.0,0.074],[96364.2,0.004],[96364.3,0.02]]]
["binance-futures","BTCUSDT",1733158365792,[[96285.0,0.013],[96277.9,1.096],[96277.6,0.064],[96277.2,0.004],[96276.8,0.196]],[[96285.1,6.909],[96285.8,0.107],[96286.2,0.021],[96286.3,1.22],[96286.6,0.003]]]
["binance-futures","BTCUSDT",1733158381805,[[96253.6,2.699],[96253.4,0.03],[96252.0,0.074],[96251.2,0.041],[96250.2,0.002]],[[96253.7,6.322],[96253.8,0.264],[96254.4,0.047],[96254.6,0.002],[96254.7,0.565]]]
["binance-futures","BTCUSDT",1733158442220,[[96225.7,0.005],[96224.9,0.056],[96220.6,0.003],[96220.0,0.089],[96219.8,0.022]],[[96225.8,13.499],[96226.2,1.207],[96226.3,0.254],[96226.4,0.052],[96226.8,0.042]]]
["binance-futures","BTCUSDT",1733158461334,[[96282.3,0.042],[96282.2,0.005],[96280.0,0.002],[96279.1,0.002],[96278.8,0.03]],[[96282.4,9.354],[96282.5,0.644],[96282.8,0.57],[96283.2,0.125],[96283.8,0.002]]]
["binance-futures","BTCUSDT",1733158497503,[[96399.3,8.594],[96399.2,0.004],[96399.0,0.002],[96398.9,0.445],[96398.8,0.003]],[[96399.4,3.07],[96400.0,0.394],[96400.9,0.11],[96402.8,0.018],[96402.9,0.002]]]
["binance-futures","BTCUSDT",1733158542460,[[96360.8,3.443],[96360.0,0.078],[96359.5,0.215]],[[96360.9,2.956],[96362.8,0.042],[96362.9,0.13],[96363.6,0.002],[96364.0,0.116]]]
["binance-futures","BTCUSDT",1733158602430,[[96246.0,1.28],[96243.9,0.018],[96243.3,0.079],[96243.1,0.003],[96243.0,0.025]],[[96246.1,15.547],[96246.2,0.098],[96246.3,0.007],[96247.2,0.093],[96249.3,0.285]]]
["binance-futures","BTCUSDT",1733158639441,[[96286.7,0.165],[96286.6,0.015],[96285.6,0.02],[96285.5,0.051],[96283.0,0.002]],[[96286.8,7.665],[96286.9,0.007],[96287.2,0.018],[96288.0,0.148],[96288.4,0.002]]]
["binance-futures","BTCUSDT",1733158682904,[[96321.0,6.375],[96320.9,0.021],[96320.7,0.19],[96320.0,0.118],[96319.2,0.353]],[[96321.1,3.025],[96324.0,0.074],[96325.7,0.08],[96325.8,0.506],[96326.7,0.13]]]
["binance-futures","BTCUSDT",1733158702542,[[96296.3,7.141],[96296.2,0.005],[96296.1,0.57],[96296.0,0.116],[96288.1,0.311]],[[96296.4,3.094],[96296.8,0.066],[96296.9,0.209],[96298.2,0.026],[96301.6,0.018]]]
["binance-futures","BTCUSDT",1733158763698,[[96148.9,1.907],[96147.8,0.003],[96147.4,0.094],[96147.0,0.002],[96145.5,0.002]],[[96149.0,15.169],[96149.3,0.556],[96149.4,2.912],[96150.8,0.07],[96151.2,0.002]]]
["binance-futures","BTCUSDT",1733158812616,[[96263.1,3.51],[96262.1,0.13],[96261.6,0.05],[96261.5,0.159],[96260.0,0.076]],[[96263.2,6.151],[96263.3,0.006],[96263.4,0.297],[96263.6,0.091],[96264.0,0.074]]]
["binance-futures","BTCUSDT",1733158843855,[[96216.9,2.311],[96213.0,0.002],[96212.6,0.156],[96212.5,0.003],[96211.8,0.18]],[[96217.0,9.18],[96217.1,0.055],[96217.2,0.049],[96217.5,0.003],[96218.5,0.042]]]
["binance-futures","BTCUSDT",1733158862933,[[96212.6,5.322],[96212.0,0.074],[96211.6,0.093],[96211.5,0.042],[96209.6,0.571]],[[96212.7,7.87],[96212.8,0.099],[96215.2,0.004],[96216.0,0.074],[96216.2,0.366]]]
["binance-futures","BTCUSDT",1733158925547,[[96505.5,2.19],[96504.7,0.02],[96504.1,0.018],[96503.7,0.569],[96501.0,0.155]],[[96505.6,6.179],[96505.7,0.099],[96505.8,0.157],[96506.1,0.1],[96506.6,0.051]]]
["binance-futures","BTCUSDT",1733158941517,[[96503.8,3.27],[96503.6,0.002],[96503.5,0.569],[96503.4,0.086],[96503.2,0.006]],[[96503.9,1.898],[96504.0,0.101],[96504.1,0.032],[96505.5,0.172],[96505.6,0.093]]]
["binance-futures","BTCUSDT",1733159000925,[[96534.0,6.107],[96533.7,0.021],[96533.6,0.093],[96533.4,0.008]],[[96534.1,6.56],[96534.4,0.052],[96534.5,0.002],[96545.7,0.076],[96549.5,0.428]]]
["binance-futures","BTCUSDT",1733159059655,[[96618.2,0.859],[96617.4,0.004],[96617.0,0.002],[96616.9,0.313],[96616.0,0.004]],[[96618.3,8.129],[96618.4,0.015],[96619.0,0.002],[96620.0,0.117],[96620.4,0.091]]]
["binance-futures","BTCUSDT",1733159081171,[[96580.0,139.144],[96579.9,0.35],[96579.8,0.01],[96579.7,0.006],[96579.6,0.012]],[[96580.1,4.26],[96580.2,0.107],[96580.3,0.111],[96580.4,0.075],[96582.5,0.041]]]
["binance-futures","BTCUSDT",1733159139381,[[96411.9,2.382],[96411.8,0.005],[96411.2,0.002],[96409.2,0.022],[96408.0,0.358]],[[96412.0,5.936],[96412.1,0.008],[96413.8,0.041],[96414.5,0.045],[96415.2,0.041]]]
["binance-futures","BTCUSDT",1733159159887,[[96360.1,5.792],[96360.0,0.151],[96359.5,0.006],[96359.4,0.118],[96354.6,0.175]],[[96360.2,0.194],[96360.3,0.067],[96362.1,0.003],[96362.2,0.052],[96370.7,0.006]]]
["binance-futures","BTCUSDT",1733159196725,[[96393.1,4.676],[96391.6,0.019],[96391.4,0.002],[96391.1,0.13],[96390.1,0.068]],[[96393.2,14.901],[96393.3,0.16],[96393.4,0.004],[96393.5,0.006],[96395.2,0.002]]]
["binance-futures","BTCUSDT",1733159238808,[[96359.3,5.756],[96359.2,0.002],[96359.1,0.063],[96358.5,0.043],[96358.4,0.003]],[[96359.4,5.652],[96359.5,0.068],[96360.0,0.002],[96361.0,0.002],[96361.2,0.002]]]
["binance-futures","BTCUSDT",1733159300945,[[96414.5,2.999],[96412.8,0.002],[96412.7,0.413],[96412.0,0.115],[96411.2,0.043]],[[96414.6,5.232],[96414.7,0.002],[96415.0,0.012],[96416.0,0.076],[96418.4,0.004]]]
["binance-futures","BTCUSDT",1733159320983,[[96470.8,0.38],[96470.4,0.003],[96470.1,0.003],[96468.1,0.03],[96468.0,0.074]],[[96470.9,6.815],[96471.7,0.161],[96472.0,0.074],[96472.8,0.041],[96472.9,0.007]]]
["binance-futures","BTCUSDT",1733159370967,[[96386.8,1.183],[96384.1,0.011],[96384.0,0.077],[96383.6,0.002],[96382.8,0.33]],[[96386.9,11.083],[96387.0,0.006],[96387.4,0.002],[96387.5,1.494],[96388.6,0.38]]]
["binance-futures","BTCUSDT",1733159402423,[[96404.8,0.186]],[[96404.9,16.889],[96405.6,0.041],[96406.2,0.13],[96407.0,0.041],[96407.5,0.041]]]
["binance-futures","BTCUSDT",1733159463018,[[96410.8,1.392],[96409.1,0.005],[96408.1,0.011],[96404.2,0.142],[96404.1,0.143]],[[96410.9,8.77],[96411.0,0.581],[96411.1,0.002],[96411.2,0.041],[96412.0,0.115]]]
["binance-futures","BTCUSDT",1733159473529,[[96388.9,0.87],[96388.3,0.026],[96388.2,0.002],[96386.7,0.041]],[[96389.0,4.822],[96389.6,0.041],[96389.7,0.002],[96389.8,0.26],[96390.0,0.123]]]
["binance-futures","BTCUSDT",1733159543517,[[96288.3,8.406],[96288.2,0.004],[96288.0,0.074],[96287.4,0.002],[96286.0,0.003]],[[96288.4,4.122],[96288.6,0.002],[96288.7,0.13],[96290.4,0.042],[96293.2,0.704]]]
["binance-futures","BTCUSDT",1733159562932,[[96292.5,6.813],[96292.4,0.004],[96292.3,0.123],[96292.2,0.006],[96292.0,0.092]],[[96292.6,7.533],[96292.7,0.004],[96293.4,0.141],[96295.0,0.57],[96299.8,4.816]]]
["binance-futures","BTCUSDT",1733159630330,[[96258.2,3.064],[96258.1,0.803],[96258.0,0.002],[96257.6,0.138],[96257.4,0.042]],[[96258.3,0.168],[96258.4,0.012],[96259.7,0.002],[96260.0,0.002],[96272.6,0.002]]]
["binance-futures","BTCUSDT",1733159644605,[[96295.3,3.506],[96294.1,0.176],[96294.0,1.209],[96293.6,0.042]],[[96295.4,2.95],[96296.8,0.018],[96297.3,0.002],[96297.4,0.564],[96298.2,0.013]]]
["binance-futures","BTCUSDT",1733159707549,[],[[96352.1,5.468],[96352.3,0.531],[96352.4,0.531],[96352.7,0.162],[96352.8,0.015]]]
["binance-futures","BTCUSDT",1733159727217,[[96309.6,4.431],[96308.4,0.042],[96308.3,0.005],[96308.0,0.074],[96307.3,0.201]],[[96309.7,3.669],[96309.8,1.214],[96310.3,0.13],[96311.2,0.002],[96312.0,0.076]]]
["binance-futures","BTCUSDT",1733159764673,[[96253.5,0.216],[96253.4,3.24],[96251.9,0.005],[96249.0,0.118],[96248.6,0.059]],[[96253.6,4.626],[96254.2,0.13],[96254.3,0.005],[96254.8,0.002],[96254.9,0.002]]]
["binance-futures","BTCUSDT",1733159806699,[[96086.6,5.225],[96085.5,0.002],[96084.1,0.093],[96084.0,0.074],[96082.6,0.002]],[[96086.7,3.879],[96086.8,0.706],[96089.2,0.002],[96089.4,0.011],[96089.5,0.73]]]
["binance-futures","BTCUSDT",1733159865726,[[95975.9,3.21],[95974.8,0.188],[95972.2,0.572],[95971.0,0.008],[95969.8,0.269]],[[95976.0,3.517],[95976.8,0.042],[95977.0,0.042],[95977.1,0.131],[95977.2,0.003]]]
["binance-futures","BTCUSDT",1733159917648,[[95893.2,0.024],[95893.0,0.454],[95890.3,0.013],[95889.9,0.002],[95889.2,0.005]],[[95893.3,1.161],[95893.4,5.754],[95893.5,1.337],[95893.6,1.568],[95895.7,0.861]]]
["binance-futures","BTCUSDT",1733159944127,[[95798.4,3.734],[95798.3,0.766],[95795.5,0.002],[95793.3,0.005],[95793.0,0.044]],[[95798.5,8.92],[95798.6,0.013],[95798.7,2.064],[95798.9,0.05],[95799.3,0.005]]]
["binance-futures","BTCUSDT",1733159962860,[[95798.8,3.224],[95798.0,0.01],[95796.4,0.002],[95796.3,0.002],[95795.0,0.042]],[[95798.9,3.071],[95800.0,0.002],[95801.4,0.283],[95802.2,0.383],[95803.1,0.573]]]
["binance-futures","BTCUSDT",1733160022281,[[95732.2,1.131],[95732.0,0.074],[95731.7,0.006],[95731.2,0.002],[95731.0,0.002]],[[95732.3,6.524],[95732.4,3.012],[95732.5,0.778],[95732.6,0.862],[95732.7,0.002]]]
["binance-futures","BTCUSDT",1733160072023,[[95787.6,3.706],[95784.0,0.076],[95781.8,0.006],[95780.0,0.078],[95779.1,0.005]],[[95787.7,3.869],[95787.8,0.368],[95788.0,0.119],[95788.4,0.042],[95789.3,0.728]]]
["binance-futures","BTCUSDT",1733160100021,[[95806.5,1.064],[95804.2,0.002],[95804.1,0.102],[95804.0,3.699],[95803.2,0.002]],[[95806.6,3.47],[95806.9,0.018],[95807.2,0.042],[95807.6,0.042],[95808.0,0.074]]]
["binance-futures","BTCUSDT",1733160120419,[[95815.1,1.308],[95814.9,0.593],[95814.8,6.629],[95814.7,8.275],[95814.0,0.042]],[[95815.2,0.011],[95816.6,0.003],[95818.3,0.018],[95819.5,0.48],[95819.8,0.154]]]
["binance-futures","BTCUSDT",1733160185803,[[95912.0,1.927],[95911.9,0.131],[95910.5,0.042],[95910.0,0.042],[95909.6,0.042]],[[95912.1,4.096],[95912.8,0.002],[95912.9,2.368],[95913.0,1.102],[95913.1,0.053]]]
["binance-futures","BTCUSDT",1733160198495,[[95912.9,2.079],[95912.8,0.258],[95912.0,0.286],[95911.7,0.005],[95911.6,0.131]],[[95913.0,5.165],[95913.1,0.344],[95914.9,0.07],[95915.4,0.016],[95915.5,0.092]]]
["binance-futures","BTCUSDT",1733160259232,[[95817.7,9.739],[95817.6,0.986],[95816.8,0.042],[95816.6,0.003],[95816.4,0.003]],[[95817.8,0.238],[95817.9,0.002],[95822.2,0.062],[95822.6,0.002],[95823.4,0.002]]]
["binance-futures","BTCUSDT",1733160278318,[[95869.1,11.568],[95869.0,0.006],[95868.0,0.118],[95867.9,0.201],[95867.4,0.002]],[[95869.2,0.019],[95870.4,0.002],[95872.4,0.019],[95872.5,0.006],[95874.4,0.019]]]
["binance-futures","BTCUSDT",1733160343375,[[95878.1,5.94],[95878.0,0.17],[95877.8,0.03],[95877.7,0.002],[95876.0,0.205]],[[95878.2,1.409],[95878.3,0.113],[95878.4,0.571],[95878.5,0.025],[95878.8,0.018]]]
["binance-futures","BTCUSDT",1733160400004,[[95743.0,2.359],[95740.9,0.01],[95740.8,0.004],[95740.4,0.271],[95740.3,0.422]],[[95743.1,5.955],[95743.2,0.311],[95744.0,0.074],[95744.3,0.131],[95744.7,0.478]]]
["binance-futures","BTCUSDT",1733160419685,[[95692.3,6.606],[95692.2,0.005],[95690.1,0.118],[95687.5,0.915],[95687.3,0.006]],[[95692.4,8.442],[95692.5,0.007],[95692.8,0.206],[95693.5,0.044],[95694.7,1.998]]]
["binance-futures","BTCUSDT",1733160459257,[[95808.0,2.715],[95807.9,0.63],[95806.5,0.026],[95806.4,0.003],[95806.2,0.005]],[[95808.1,5.667],[95808.2,0.003],[95808.3,0.017],[95810.4,0.042],[95812.0,0.116]]]
["binance-futures","BTCUSDT",1733160500339,[[95709.5,0.355],[95709.4,0.075],[95705.2,0.002],[95702.0,0.422],[95699.9,0.642]],[[95709.6,7.182],[95709.7,0.632],[95710.5,0.01],[95710.9,0.131],[95711.0,0.042]]]
["binance-futures","BTCUSDT",1733160562836,[[95734.5,2.977],[95733.6,0.003],[95733.3,0.002],[95730.8,0.042],[95730.4,0.046]],[[95734.6,5.073],[95735.0,0.027],[95735.1,0.014],[95735.2,0.629],[95738.7,0.004]]]
["binance-futures","BTCUSDT",1733160577521,[[95739.8,3.18],[95737.4,0.003],[95737.3,0.031],[95737.2,0.042],[95735.1,0.127]],[[95739.9,5.277],[95740.0,0.09],[95740.2,0.014],[95740.3,0.022],[95740.6,0.011]]]
["binance-futures","BTCUSDT",1733160642331,[[95360.6,2.344],[95359.6,0.002],[95358.5,0.093],[95358.4,0.056],[95357.7,0.03]],[[95360.7,7.066],[95360.8,0.009],[95361.0,0.003],[95364.6,0.578],[95365.3,0.012]]]
["binance-futures","BTCUSDT",1733160662285,[[95354.5,0.21],[95353.9,0.117],[95352.2,0.003],[95351.6,1.137],[95351.5,0.77]],[[95354.6,16.491],[95354.7,0.213],[95354.9,0.16],[95355.2,0.042],[95356.5,0.002]]]
["binance-futures","BTCUSDT",1733160720722,[[95326.1,1.558],[95324.0,0.074],[95323.2,0.006],[95323.1,0.473],[95321.3,0.002]],[[95326.2,4.008],[95326.3,0.35],[95326.9,0.132],[95327.4,0.734],[95327.7,0.565]]]
["binance-futures","BTCUSDT",1733160746392,[[95306.4,0.161],[95306.3,0.052],[95301.1,0.335],[95300.2,0.002],[95300.1,0.002]],[[95306.5,2.773],[95306.7,0.002],[95307.4,1.107],[95307.8,0.002],[95308.0,0.116]]]
["binance-futures","BTCUSDT",1733160799101,[[95308.5,8.459],[95308.3,0.003],[95308.0,0.116],[95307.6,0.028],[95307.5,0.24]],[[95308.6,0.004],[95310.3,0.004],[95313.6,0.002],[95314.8,0.06],[95316.0,0.009]]]
["binance-futures","BTCUSDT",1733160818222,[[95260.1,6.004],[95260.0,0.018],[95259.9,0.183],[95259.5,0.006],[95257.5,0.837]],[[95260.2,2.547],[95261.0,0.003],[95261.2,0.042],[95262.6,0.003],[95263.0,0.776]]]
["binance-futures","BTCUSDT",1733160885792,[[95292.1,1.465],[95291.3,0.052],[95289.3,0.153]],[[95292.2,4.703],[95292.5,0.002],[95292.6,1.451],[95293.7,0.003],[95294.5,0.112]]]
["binance-futures","BTCUSDT",1733160897601,[[95314.7,2.805],[95314.2,0.002],[95313.7,0.004],[95313.6,0.002],[95313.3,0.003]],[[95314.8,2.604],[95316.0,0.08],[95317.6,0.011],[95319.0,0.084],[95319.5,0.018]]]
["binance-futures","BTCUSDT",1733160956549,[[95446.6,1.142],[95445.7,0.26],[95445.5,0.052],[95445.1,0.002],[95444.0,0.002]],[[95446.7,2.879],[95446.8,0.086],[95448.0,0.106],[95448.2,0.042],[95448.5,0.052]]]
["binance-futures","BTCUSDT",1733160976181,[[95368.8,2.564],[95368.0,0.074],[95367.7,0.26],[95367.3,0.58],[95367.2,0.299]],[[95368.9,5.115],[95369.0,0.002],[95369.2,0.249],[95369.3,0.185],[95377.5,0.333]]]
["binance-futures","BTCUSDT",1733161016057,[[95374.1,2.851],[95372.6,0.003],[95372.5,0.005],[95372.2,0.007],[95372.1,0.013]],[[95374.2,1.899],[95376.0,0.074],[95376.7,0.23],[95376.8,0.51],[95379.6,0.576]]]
["binance-futures","BTCUSDT",1733161055952,[[95285.9,0.378],[95285.8,0.002],[95285.7,4.01],[95284.9,0.067],[95284.7,0.005]],[[95286.0,8.057],[95286.1,1.765],[95287.4,0.002],[95287.5,0.042],[95288.8,0.042]]]
["binance-futures","BTCUSDT",1733161115208,[[95271.0,2.453],[95270.0,0.042],[95269.9,0.002],[95269.6,0.042],[95268.3,0.002]],[[95271.1,7.252],[95271.2,0.008],[95271.8,0.002],[95271.9,0.143],[95272.0,0.815]]]
["binance-futures","BTCUSDT",1733161129573,[[95176.9,6.536],[95176.8,0.004],[95176.7,2.814],[95176.6,0.15],[95176.1,0.04]],[[95177.0,0.795],[95177.4,0.006],[95178.2,0.005],[95179.5,0.002],[95180.0,0.076]]]
["binance-futures","BTCUSDT",1733161193648,[[95176.6,3.671],[95176.0,0.074],[95174.9,0.132],[95173.6,0.047],[95162.2,0.002]],[[95176.7,3.487],[95180.0,0.076],[95180.6,0.734],[95180.7,0.895],[95180.9,0.005]]]
["binance-futures","BTCUSDT",1733161212413,[[95232.7,0.006],[95228.0,0.074],[95227.9,0.008],[95227.2,0.004],[95227.1,0.003]],[[95235.1,0.005],[95235.2,1.002],[95235.4,1.733],[95236.0,0.898],[95236.1,0.58]]]
["binance-futures","BTCUSDT",1733161270966,[[95276.6,0.026],[95275.7,0.014],[95275.6,0.104],[95275.5,0.002],[95275.3,0.004]],[[95276.7,6.486],[95276.8,0.012],[95277.6,0.002],[95278.2,0.042],[95278.4,0.227]]]
["binance-futures","BTCUSDT",1733161323495,[[95334.4,1.515],[95333.8,0.006],[95333.7,0.002],[95332.8,0.004],[95332.3,0.002]],[[95334.5,4.437],[95335.2,0.002],[95335.8,0.002],[95335.9,0.031],[95336.0,0.158]]]
["binance-futures","BTCUSDT",1733161349595,[[95375.9,7.575],[95375.8,0.004],[95375.5,0.002],[95375.3,0.012],[95375.2,0.245]],[[95376.0,5.791],[95376.1,0.002],[95376.4,0.048],[95377.0,0.013],[95378.4,0.004]]]
["binance-futures","BTCUSDT",1733161369426,[[95419.8,0.216],[95418.0,0.003],[95417.1,0.002],[95416.8,0.002],[95416.5,0.01]],[[95419.9,4.14],[95420.0,6.047],[95420.1,0.02],[95421.0,0.042],[95421.1,0.025]]]
["binance-futures","BTCUSDT",1733161437419,[[95478.9,7.754],[95478.5,0.002],[95478.4,0.872],[95478.3,0.947],[95478.2,6.235]],[[95479.0,1.011],[95479.7,0.005],[95480.0,0.002],[95480.3,0.002],[95482.2,0.002]]]
["binance-futures","BTCUSDT",1733161448151,[[95488.8,3.381],[95488.2,0.1],[95488.0,0.074],[95487.4,0.003],[95487.0,0.042]],[[95488.9,1.286],[95489.5,0.002],[95489.9,0.002],[95491.2,0.018],[95492.2,0.002]]]
["binance-futures","BTCUSDT",1733161509697,[[95490.3,1.725],[95490.2,0.002],[95488.1,0.005],[95488.0,0.074],[95487.5,0.002]],[[95490.4,7.091],[95490.5,0.005],[95491.1,0.002],[95491.2,0.502],[95491.4,0.078]]]
["binance-futures","BTCUSDT",1733161528824,[[95465.1,0.099],[95465.0,0.007],[95464.9,0.575],[95464.5,0.003],[95461.1,0.003]],[[95465.2,12.236],[95465.3,0.009],[95465.9,0.013],[95466.0,0.045],[95466.4,0.137]]]
["binance-futures","BTCUSDT",1733161569065,[[95412.0,2.754],[95411.9,0.017],[95411.2,0.005],[95410.0,0.152],[95407.4,0.042]],[[95412.1,4.426],[95412.2,0.228],[95413.2,0.013],[95413.5,0.042],[95417.7,0.583]]]
["binance-futures","BTCUSDT",1733161648078,[[95236.8,6.399],[95236.7,0.135],[95236.2,0.049],[95236.0,0.074],[95229.7,0.005]],[[95236.9,1.834],[95237.6,0.006],[95237.7,0.002],[95238.0,0.025],[95238.5,0.018]]]
["binance-futures","BTCUSDT",1733161667044,[[95318.3,8.23],[95318.2,0.132],[95318.0,0.003],[95317.1,0.004],[95313.5,0.006]],[[95318.4,3.101],[95320.0,0.036],[95320.7,0.029],[95321.2,0.044],[95326.6,0.002]]]
["binance-futures","BTCUSDT",1733161707994,[[95369.3,0.269],[95367.9,0.006],[95366.4,0.003],[95364.2,0.002],[95364.0,0.074]],[[95369.4,12.884],[95369.5,0.002],[95369.8,0.1],[95369.9,0.002],[95370.3,0.002]]]
["binance-futures","BTCUSDT",1733161745942,[[95276.2,3.343],[95276.0,0.076],[95274.8,0.229],[95273.5,0.068],[95273.3,0.132]],[[95276.3,3.437],[95276.4,0.026],[95276.8,0.014],[95277.6,0.017],[95280.5,0.042]]]
["binance-futures","BTCUSDT",1733161806128,[[95300.6,0.163],[95300.0,0.004],[95295.7,0.018],[95295.5,0.002],[95294.3,0.157]],[[95300.7,16.712],[95301.2,0.999],[95301.3,0.734],[95301.4,0.521],[95301.5,0.046]]]
["binance-futures","BTCUSDT",1733161822786,[[95302.1,0.002],[95301.6,0.044],[95301.0,0.003],[95300.9,0.051],[95300.4,0.018]],[[95302.8,0.822],[95303.4,0.262],[95303.5,1.092],[95303.8,1.116],[95303.9,0.004]]]
["binance-futures","BTCUSDT",1733161886376,[[95186.1,2.351],[95186.0,0.007],[95185.5,0.002],[95185.0,0.002],[95184.7,0.002]],[[95186.2,6.022],[95186.3,0.002],[95187.6,0.002],[95188.7,0.002],[95188.8,0.174]]]
["binance-futures","BTCUSDT",1733161906357,[[95092.1,0.002],[95091.4,0.022],[95090.4,0.012],[95088.8,0.506],[95088.6,0.003]],[[95092.3,3.06],[95092.4,0.78],[95092.5,0.458],[95092.6,0.78],[95092.8,0.78]]]
["binance-futures","BTCUSDT",1733161965268,[[95100.4,0.998],[95100.3,3.375],[95100.1,0.005],[95100.0,6.792],[95099.0,0.002]],[[95100.5,4.168],[95100.6,0.021],[95101.4,0.042],[95101.8,0.015],[95105.2,0.002]]]
["binance-futures","BTCUSDT",1733161994304,[[95105.8,4.329],[95105.7,0.005],[95105.3,0.018],[95104.8,0.044],[95104.3,0.159]],[[95105.9,3.98],[95106.8,0.002],[95107.9,0.039],[95110.4,0.132],[95111.0,0.003]]]
["binance-futures","BTCUSDT",1733162046668,[[95132.1,5.014],[95132.0,0.52],[95131.6,0.21],[95131.5,0.005],[95129.9,0.002]],[[95132.2,4.766],[95133.5,0.003],[95133.6,0.052],[95133.7,0.103],[95133.9,0.002]]]
["binance-futures","BTCUSDT",1733162066150,[[95088.7,5.72],[95088.6,7.307],[95088.5,0.059],[95088.3,0.013],[95088.0,1.371]],[[95088.8,9.123],[95088.9,0.008],[95089.5,0.034],[95090.7,0.05],[95090.8,0.042]]]
["binance-futures","BTCUSDT",1733162110609,[[95110.4,1.363],[95110.3,0.216],[95110.0,0.167],[95109.0,5.506],[95108.9,0.002]],[[95110.5,8.196],[95110.6,0.007],[95110.9,0.008],[95111.0,0.313],[95114.2,0.025]]]
["binance-futures","BTCUSDT",1733162146341,[[95120.2,9.904],[95120.1,0.006],[95120.0,0.088],[95119.4,0.335]],[[95120.3,1.511],[95121.5,0.002],[95122.0,0.002],[95123.0,0.042],[95125.1,0.003]]]
["binance-futures","BTCUSDT",1733162206250,[[95175.6,4.561],[95174.2,0.004],[95174.1,0.315],[95174.0,0.042],[95170.9,0.002]],[[95175.7,1.096],[95176.1,0.015],[95176.4,0.027],[95176.5,0.008],[95178.8,0.016]]]
["binance-futures","BTCUSDT",1733162226718,[[95180.2,2.19],[95180.1,0.05],[95180.0,0.09],[95174.7,0.132],[95174.3,0.006]],[[95180.3,2.22],[95180.4,0.045],[95181.5,0.021],[95182.2,0.002],[95182.4,0.042]]]
["binance-futures","BTCUSDT",1733162268360,[[95005.9,1.377],[95004.0,0.13],[95002.8,0.042]],[[95006.0,3.876],[95006.7,0.002],[95007.0,0.002],[95007.5,0.005],[95008.0,0.086]]]
["binance-futures","BTCUSDT",1733162305467,[[94888.5,14.067],[94888.4,0.006],[94888.3,0.025],[94888.2,0.002],[94888.1,2.256]],[[94888.6,12.026],[94889.0,0.027],[94889.1,0.079],[94889.2,0.002],[94891.3,1.0]]]
["binance-futures","BTCUSDT",1733162363970,[[94591.5,1.031],[94591.3,0.02],[94588.4,0.011],[94587.0,0.002],[94586.9,0.4]],[[94591.6,7.276],[94591.7,0.007],[94592.0,0.086],[94593.1,0.417],[94593.2,0.237]]]
["binance-futures","BTCUSDT",1733162380045,[[94589.4,4.395],[94589.3,0.005],[94585.7,0.02],[94583.6,0.018],[94580.8,0.744]],[[94589.5,5.064],[94589.6,0.583],[94589.9,0.002],[94590.9,0.12],[94591.0,0.042]]]
["binance-futures","BTCUSDT",1733162441591,[[94544.1,2.572],[94544.0,0.099],[94543.9,0.006],[94543.8,0.07],[94543.3,0.013]],[[94544.2,1.084],[94544.9,0.102],[94545.6,0.004],[94546.4,0.094],[94547.1,0.002]]]
["binance-futures","BTCUSDT",1733162460304,[[94692.4,2.634],[94692.2,0.002],[94692.1,0.002],[94689.6,0.002],[94688.9,0.133]],[[94692.5,8.96],[94692.6,0.01],[94693.6,1.185],[94693.7,0.502],[94694.3,0.005]]]
["binance-futures","BTCUSDT",1733162518297,[[94787.9,3.381],[94787.2,0.048],[94787.0,0.042],[94786.9,0.073],[94784.0,0.455]],[[94788.0,9.654],[94788.1,0.696],[94788.7,0.002],[94792.0,0.086],[94794.0,0.007]]]
["binance-futures","BTCUSDT",1733162532626,[[94757.9,7.187],[94757.4,0.002],[94756.8,0.047],[94756.4,0.002],[94756.0,0.086]],[[94758.0,3.925],[94758.2,0.061],[94760.8,0.002],[94761.5,0.002],[94761.6,1.009]]]
["binance-futures","BTCUSDT",1733162596529,[[94973.2,4.637],[94973.1,0.002],[94973.0,1.357],[94972.5,0.014],[94972.0,0.086]],[[94973.3,3.997],[94973.5,0.018],[94975.2,0.002],[94976.0,0.086],[94981.5,0.008]]]
["binance-futures","BTCUSDT",1733162615266,[[95029.3,16.649],[95029.2,0.007],[95029.1,0.049],[95028.9,0.569],[95026.1,0.002]],[[95029.4,0.273],[95029.5,0.121],[95029.6,0.252],[95030.3,0.002],[95030.4,0.002]]]
["binance-futures","BTCUSDT",1733162684952,[[95098.0,9.19],[95097.9,0.013],[95095.8,0.132],[95092.8,0.042],[95089.9,0.006]],[[95098.1,4.336],[95098.4,0.004],[95098.7,0.741],[95098.8,0.002],[95098.9,0.34]]]
["binance-futures","BTCUSDT",1733162693862,[[95125.2,0.962],[95123.2,0.002],[95121.8,0.042],[95118.2,0.002],[95117.7,0.005]],[[95125.3,5.803],[95125.4,0.112],[95125.5,0.038],[95125.6,0.038],[95125.7,0.038]]]
["binance-futures","BTCUSDT",1733162754539,[[95186.0,5.934],[95185.9,0.004],[95184.0,0.088],[95183.9,0.004],[95183.8,0.542]],[[95186.1,6.012],[95186.2,0.002],[95187.6,0.119],[95187.7,0.017],[95187.8,0.002]]]
["binance-futures","BTCUSDT",1733162773530,[[95219.4,4.513],[95218.5,0.1],[95218.3,0.003],[95217.5,0.042],[95217.3,0.003]],[[95219.5,2.832],[95220.6,0.005],[95221.0,0.002],[95221.6,0.132],[95224.1,0.002]]]
["binance-futures","BTCUSDT",1733162815616,[[95229.9,5.628],[95229.8,0.004],[95228.9,0.022],[95228.0,0.042],[95227.8,0.002]],[[95230.0,12.527],[95230.1,0.008],[95230.2,0.002],[95230.5,0.002],[95232.0,1.905]]]
["binance-futures","BTCUSDT",1733162853257,[[95168.3,5.489],[95168.1,0.026],[95167.6,0.002],[95167.2,0.002],[95166.0,0.042]],[[95168.4,1.224],[95171.1,0.159],[95172.0,0.002],[95174.4,0.002],[95176.1,1.014]]]
["binance-futures","BTCUSDT",1733162914453,[[95211.9,2.854],[95211.5,0.002],[95211.1,0.002],[95210.8,0.121],[95210.6,0.577]],[[95212.0,5.292],[95212.4,0.003],[95213.6,0.042],[95214.0,0.044],[95216.4,0.002]]]
["binance-futures","BTCUSDT",1733162973612,[[95292.3,16.154],[95292.1,8.07],[95292.0,10.255],[95291.9,1.05],[95291.2,0.002]],[[95292.4,0.122],[95294.1,0.017],[95295.2,0.042],[95295.6,0.018],[95295.9,0.014]]]
["binance-futures","BTCUSDT",1733162996136,[[95316.4,0.057],[95316.3,0.002],[95315.5,0.027],[95315.1,0.031],[95315.0,0.002]],[[95316.5,15.412],[95316.6,0.078],[95316.7,0.002],[95317.3,0.1],[95317.4,0.015]]]
["binance-futures","BTCUSDT",1733163055616,[[95405.5,2.869],[95404.8,0.004],[95404.7,0.576],[95404.3,0.321],[95404.0,0.055]],[[95405.6,9.408],[95405.7,0.007],[95405.8,0.011],[95406.1,3.518],[95406.2,3.468]]]
["binance-futures","BTCUSDT",1733163074166,[[95400.4,9.744],[95400.3,0.006],[95400.2,2.318],[95400.0,0.188],[95399.7,0.284]],[[95400.5,0.018],[95401.8,0.002],[95405.7,0.012],[95407.1,0.137],[95407.2,0.002]]]
["binance-futures","BTCUSDT",1733163135148,[[95262.1,2.176],[95261.9,0.002],[95261.8,0.003],[95261.1,0.011],[95260.6,0.003]],[[95262.2,9.516],[95262.3,0.012],[95262.7,0.259],[95262.8,0.005],[95263.0,0.042]]]
["binance-futures","BTCUSDT",1733163154855,[[95285.6,2.745],[95284.0,0.086],[95283.4,0.003],[95282.8,0.002],[95281.6,0.217]],[[95285.7,3.55],[95286.9,0.118],[95287.0,0.577],[95287.3,0.002],[95287.5,0.042]]]
["binance-futures","BTCUSDT",1733163216675,[[95393.5,0.74],[95393.3,0.004],[95392.6,0.002],[95391.0,0.02],[95390.6,0.002]],[[95393.6,10.949],[95393.7,0.006],[95394.0,0.002],[95394.5,0.132],[95396.7,0.28]]]
["binance-futures","BTCUSDT",1733163247773,[[95429.0,0.735],[95428.9,0.005],[95427.8,0.002],[95426.1,0.167],[95425.7,0.502]],[[95429.1,6.091],[95429.4,0.009],[95429.6,0.051],[95430.0,0.153],[95432.0,0.134]]]
["binance-futures","BTCUSDT",1733163299305,[[95419.8,4.903],[95418.1,0.002],[95418.0,0.576],[95417.6,0.006],[93395.7,45.0]],[[95419.9,10.372],[95420.0,0.136],[95421.3,0.07],[95421.4,0.002],[95421.6,0.016]]]
["binance-futures","BTCUSDT",1733163318922,[[95415.7,13.088],[95415.6,0.008],[95415.4,0.002],[95414.9,0.072],[95414.6,0.003]],[[95415.8,5.582],[95418.4,0.002],[95418.8,0.07],[95419.9,1.496],[95422.4,0.002]]]
["binance-futures","BTCUSDT",1733163366048,[[95288.3,3.616],[95288.2,0.029],[95288.1,0.092],[95288.0,0.002],[95287.7,0.043]],[[95288.4,11.556],[95288.5,0.503],[95288.6,0.002],[95288.7,0.586],[95288.8,0.044]]]
["binance-futures","BTCUSDT",1733163400805,[[95367.1,6.505],[95367.0,0.002],[95366.9,0.132],[95366.4,0.002],[95365.7,0.025]],[[95367.2,5.746],[95367.3,0.127],[95368.7,0.002],[95368.8,0.042],[95371.9,0.004]]]
["binance-futures","BTCUSDT",1733163462943,[[95423.9,8.817],[95423.8,0.018],[95423.7,0.003],[95422.4,0.139],[95421.4,0.133]],[[95424.0,8.112],[95424.1,0.446],[95424.3,0.668],[95424.4,4.017],[95424.5,0.009]]]
["binance-futures","BTCUSDT",1733163483040,[[95457.2,17.389],[95457.1,0.325],[95457.0,0.007],[95456.2,0.128],[95456.0,0.086]],[[95457.3,12.366],[95457.4,0.006],[95457.5,0.019],[95457.6,0.002],[95457.9,0.024]]]
["binance-futures","BTCUSDT",1733163529606,[[95489.2,10.569],[95489.1,0.014],[95488.9,0.097],[95488.6,0.041],[95488.5,0.06]],[[95489.3,10.334],[95489.4,0.016],[95489.6,0.037],[95490.0,0.134],[95490.1,0.022]]]
["binance-futures","BTCUSDT",1733163564894,[[95622.6,0.034],[95621.2,0.002],[95620.7,0.002],[95620.1,0.002]],[[95622.7,11.159],[95622.9,0.002],[95623.0,4.238],[95623.1,0.003],[95623.2,0.002]]]
["binance-futures","BTCUSDT",1733163625256,[[95502.3,0.487],[95501.3,0.002],[95500.8,0.002],[95500.0,0.021],[95498.6,0.38]],[[95502.4,7.143],[95502.5,0.002],[95503.1,0.156],[95503.2,0.042],[95503.9,0.287]]]
["binance-futures","BTCUSDT",1733163644659,[[95495.9,0.014],[95495.8,0.03],[95493.8,0.013],[95493.6,0.002],[95492.0,0.035]],[[95496.0,17.504],[95496.1,0.27],[95496.2,0.005],[95496.8,0.042],[95497.0,0.006]]]
["binance-futures","BTCUSDT",1733163706820,[[95486.4,0.175],[95481.4,0.588],[95480.4,0.005],[95480.0,0.09],[95476.6,0.678]],[[95486.5,10.978],[95486.6,0.004],[95487.1,0.005],[95487.2,0.042],[95487.3,0.157]]]
["binance-futures","BTCUSDT",1733163727552,[[95463.4,0.189],[95461.5,0.195],[95457.2,1.033]],[[95463.5,13.968],[95463.6,0.004],[95464.1,0.002],[95464.3,0.575],[95464.4,0.142]]]
["binance-futures","BTCUSDT",1733163788686,[[95484.9,4.564],[95484.0,0.047],[95483.8,0.002],[95483.6,0.049],[95481.6,0.439]],[[95485.0,6.849],[95485.1,0.004],[95485.5,0.052],[95486.4,0.002],[95495.9,0.442]]]
["binance-futures","BTCUSDT",1733163821263,[[95553.2,0.22],[95550.4,0.002],[95550.1,0.002],[95548.5,0.193],[95547.2,0.044]],[[95553.3,6.944],[95553.4,0.002],[95554.5,0.003],[95554.6,0.093],[95557.7,0.003]]]
["binance-futures","BTCUSDT",1733163871363,[[95563.0,2.177],[95562.5,0.203],[95561.1,0.131],[95560.8,0.044],[95560.5,0.042]],[[95563.1,14.474],[95563.2,0.008],[95563.4,0.005],[95563.5,0.002],[95563.9,0.092]]]
["binance-futures","BTCUSDT",1733163892004,[[95529.9,5.475],[95529.2,0.063],[95529.0,0.089],[95528.9,0.005],[95528.0,0.136]],[[95530.0,4.058],[95531.8,0.003],[95531.9,0.06],[95532.0,0.128],[95532.5,0.225]]]
["binance-futures","BTCUSDT",1733163968312,[[95520.0,3.965],[95519.6,0.005],[95519.2,0.042],[95518.7,0.013],[95518.6,0.127]],[[95520.1,3.611],[95520.7,0.052],[95524.7,0.002],[95528.0,0.086],[95528.4,0.002]]]
["binance-futures","BTCUSDT",1733163975176,[[95529.4,2.915],[95529.3,0.018],[95528.8,0.042],[95527.0,0.069],[95526.4,0.042]],[[95529.5,3.691],[95531.8,0.191],[95532.0,0.086],[95535.8,0.097],[95536.8,0.026]]]
["binance-futures","BTCUSDT",1733164040239,[[95554.9,9.888],[95554.8,0.002],[95554.4,0.042],[95554.2,0.002],[95553.8,2.254]],[[95555.0,0.166],[95555.1,0.005],[95556.0,0.002],[95556.2,0.007],[95557.9,0.002]]]
["binance-futures","BTCUSDT",1733164061276,[[95551.8,3.099],[95550.4,0.002],[95550.2,0.042],[95549.8,0.02],[95549.7,0.131]],[[95551.9,5.857],[95552.0,0.099],[95553.0,0.155],[95553.1,0.251],[95553.5,0.042]]]
["binance-futures","BTCUSDT",1733164108948,[[95475.0,4.127],[95474.9,0.005],[95474.6,0.003],[95474.4,0.042],[95474.0,0.013]],[[95475.1,5.334],[95475.3,0.006],[95475.7,0.239],[95476.3,0.004],[95476.4,0.575]]]
["binance-futures","BTCUSDT",1733164146960,[[95509.8,23.08],[95509.7,0.009],[95509.6,0.577],[95508.8,0.042],[95508.2,0.002]],[[95509.9,0.141],[95510.2,0.002],[95510.3,0.437],[95512.8,0.061],[95513.9,0.003]]]
["binance-futures","BTCUSDT",1733164208900,[[95544.2,7.371],[95544.1,0.004],[95544.0,0.136],[95541.6,0.042],[95540.4,1.357]],[[95544.3,0.656],[95545.3,0.026],[95548.0,0.002],[95548.3,0.002],[95548.5,0.07]]]
["binance-futures","BTCUSDT",1733164269285,[[95461.3,5.095],[95461.2,0.012],[95460.2,0.061],[95459.9,0.002],[95457.2,0.45]],[[95461.4,3.541],[95462.4,0.135],[95462.5,0.054],[95463.1,0.003],[95464.4,0.004]]]
["binance-futures","BTCUSDT",1733164289636,[[95617.5,4.431],[95616.0,0.092],[95615.5,0.002],[95614.8,0.199],[95613.1,0.004]],[[95617.6,5.262],[95617.7,0.013],[95618.5,0.003],[95619.8,0.014],[95619.9,0.575]]]
["binance-futures","BTCUSDT",1733164349215,[[95779.0,3.676],[95778.2,0.068],[95777.5,0.042],[95776.8,0.006],[95776.3,0.002]],[[95779.1,5.204],[95779.9,2.523],[95780.0,1.207],[95780.1,0.003],[95780.6,0.002]]]
["binance-futures","BTCUSDT",1733164384241,[[95763.9,6.05],[95763.8,0.004],[95763.4,0.055],[95762.8,0.042],[95762.6,0.27]],[[95764.0,1.328],[95764.4,0.002],[95764.7,0.014],[95764.8,0.016],[95765.0,0.063]]]
["binance-futures","BTCUSDT",1733164430543,[[95739.7,3.718],[95739.1,0.207],[95737.2,0.087],[95737.0,0.013],[95736.1,0.282]],[[95739.8,1.162],[95740.0,0.052],[95741.3,0.002],[95742.0,0.007],[95747.5,0.002]]]
["binance-futures","BTCUSDT",1733164449799,[[95723.5,3.977],[95721.9,0.002],[95721.6,0.004],[95721.5,0.002],[95719.8,0.054]],[[95723.6,3.83],[95724.0,0.05],[95724.5,0.131],[95725.0,0.042],[95726.4,0.042]]]
["binance-futures","BTCUSDT",1733164514169,[[95689.7,16.116],[95689.6,0.006],[95689.1,0.002],[95689.0,1.268],[95688.8,0.042]],[[95689.8,1.342],[95690.1,0.004],[95690.6,0.004],[95690.8,0.002],[95692.0,0.088]]]
["binance-futures","BTCUSDT",1733164548875,[[95710.3,6.314],[95710.2,0.002],[95709.4,0.002],[95708.0,0.13],[95707.3,0.016]],[[95710.4,1.648],[95710.5,0.239],[95710.9,0.002],[95711.0,0.554],[95711.7,0.002]]]
["binance-futures","BTCUSDT",1733164597722,[[95692.0,4.233],[95691.9,0.162],[95690.8,0.005],[95690.0,0.042],[95689.6,0.044]],[[95692.1,5.778],[95692.2,0.002],[95692.3,0.002],[95692.4,0.518],[95692.5,2.811]]]
["binance-futures","BTCUSDT",1733164619299,[[95681.3,6.062],[95681.2,0.286],[95680.0,0.544],[95679.9,0.589],[95679.3,0.57]],[[95681.4,0.002],[95683.2,0.004],[95684.0,0.011],[95686.2,0.002],[95687.0,0.002]]]
["binance-futures","BTCUSDT",1733164670500,[[95754.0,0.656],[95753.6,0.024],[95752.1,0.013],[95752.0,0.002],[95751.1,0.003]],[[95754.1,4.414],[95755.3,0.002],[95755.6,0.131],[95757.7,0.002],[95757.8,0.574]]]
["binance-futures","BTCUSDT",1733164703227,[[95808.0,0.448],[95806.7,0.002],[95804.8,0.02],[95804.1,0.01],[95803.3,0.002]],[[95808.1,5.238],[95808.3,0.014],[95808.4,0.002],[95809.0,0.042],[95809.6,0.042]]]
["binance-futures","BTCUSDT",1733164765191,[[95869.8,8.614],[95869.7,0.021],[95869.6,0.312],[95869.1,0.156]],[[95869.9,5.111],[95870.0,0.007],[95870.1,0.272],[95870.2,0.002],[95870.4,0.131]]]
["binance-futures","BTCUSDT",1733164785349,[[95862.0,17.86],[95861.6,0.284],[95861.5,0.002],[95860.8,0.048],[95860.1,0.003]],[[95862.1,0.239],[95862.2,0.027],[95863.7,0.002],[95864.0,0.002],[95864.5,0.063]]]
["binance-futures","BTCUSDT",1733164832133,[[95817.7,0.451],[95817.1,11.094],[95816.8,0.002],[95816.7,0.005],[95816.5,0.003]],[[95818.0,0.002],[95818.1,0.002],[95818.2,0.052],[95820.0,0.002],[95820.2,0.003]]]
["binance-futures","BTCUSDT",1733164867069,[[95831.9,14.188],[95831.8,0.045],[95831.5,0.002],[95831.4,0.002],[95830.2,0.039]],[[95832.0,15.014],[95832.7,0.131],[95833.2,0.159],[95833.5,0.042],[95833.7,0.002]]]
["binance-futures","BTCUSDT",1733164929308,[[95775.9,7.794],[95775.8,0.007],[95775.2,0.288],[95775.0,0.05],[95774.6,0.042]],[[95776.0,5.733],[95776.4,0.025],[95776.5,0.002],[95778.0,0.106],[95780.8,0.004]]]
["binance-futures","BTCUSDT",1733164951528,[[95802.6,7.025],[95802.5,0.004],[95802.0,0.068],[95800.8,0.131],[95800.4,10.898]],[[95802.7,18.403],[95802.8,0.008],[95802.9,0.002],[95803.2,0.042],[95803.4,0.006]]]
["binance-futures","BTCUSDT",1733165014113,[[95800.6,2.552],[95800.0,0.18],[95798.4,0.002],[95796.7,0.002],[95794.8,0.002]],[[95800.7,10.575],[95800.8,0.017],[95800.9,0.003],[95801.2,0.042],[95801.4,0.006]]]
["binance-futures","BTCUSDT",1733165035476,[[95765.8,5.828],[95765.6,0.042],[95765.4,0.002],[95765.3,0.003],[95764.1,0.29]],[[95765.9,3.501],[95766.0,0.024],[95766.5,0.005],[95766.6,0.574],[95773.0,0.042]]]
["binance-futures","BTCUSDT",1733165097825,[[95787.2,4.464],[95787.1,0.251],[95787.0,0.05],[95785.4,0.003],[95785.3,1.0]],[[95787.3,4.174],[95788.0,0.086],[95788.3,0.002],[95788.4,0.002],[95791.9,0.103]]]
["binance-futures","BTCUSDT",1733165131572,[[95830.4,5.568],[95830.3,0.023],[95829.8,0.002],[95829.3,0.002]],[[95830.5,4.388],[95832.0,0.086],[95832.4,0.042],[95833.0,0.005],[95833.2,0.042]]]
["binance-futures","BTCUSDT",1733165179551,[[95768.0,4.265],[95767.0,0.042],[95766.7,0.09],[95766.6,0.131],[95765.5,0.317]],[[95768.1,3.333],[95768.6,0.015],[95768.9,0.004],[95770.0,0.002],[95771.3,0.574]]]
["binance-futures","BTCUSDT",1733165198765,[[95823.3,4.164],[95822.4,0.042],[95822.3,0.131],[95822.1,0.278],[95821.1,0.31]],[[95823.4,2.634],[95824.8,0.002],[95825.1,0.005],[95825.6,0.042],[95836.4,0.002]]]
["binance-futures","BTCUSDT",1733165249217,[[95797.2,0.072],[95796.0,0.002],[95792.9,0.005],[95792.0,0.086],[95791.5,0.002]],[[95797.3,21.15],[95797.4,0.004],[95797.6,0.042],[95797.8,1.149],[95797.9,13.953]]]
["binance-futures","BTCUSDT",1733165280565,[[95714.2,4.377],[95713.9,0.002],[95712.7,0.002],[95712.6,0.362],[95711.2,0.042]],[[95714.3,3.609],[95715.0,0.1],[95715.3,0.046],[95715.8,0.223],[95715.9,0.003]]]
["binance-futures","BTCUSDT",1733165343042,[[95711.0,5.646],[95710.9,0.021],[95710.5,0.089],[95710.4,0.247],[95710.0,0.042]],[[95711.1,5.826],[95712.0,0.086],[95713.4,0.046],[95713.5,0.082],[95713.6,0.015]]]
["binance-futures","BTCUSDT",1733165363730,[[95665.4,9.062],[95665.3,0.008],[95664.8,0.131],[95664.0,0.086],[95663.2,0.06]],[[95665.5,1.983],[95665.6,0.107],[95666.4,0.255],[95666.5,0.005],[95668.3,0.042]]]
["binance-futures","BTCUSDT",1733165410974,[[95693.2,17.137],[95693.0,7.684],[95692.8,0.741],[95692.7,0.07],[95692.6,0.002]],[[95693.3,0.057],[95694.0,0.002],[95696.9,0.002],[95697.8,0.574],[95698.4,0.004]]]
["binance-futures","BTCUSDT",1733165445805,[[95772.0,4.344],[95771.9,0.71],[95771.4,0.277],[95771.3,0.002],[95771.2,0.084]],[[95772.1,7.734],[95772.2,0.004],[95774.4,0.002],[95774.6,0.131],[95775.0,0.003]]]
["binance-futures","BTCUSDT",1733165508933,[[95790.8,10.442],[95790.4,0.042],[95789.4,0.002],[95789.2,0.002],[95789.1,0.708]],[[95790.9,1.447],[95791.5,0.078],[95792.8,0.002],[95793.4,0.003],[95794.2,0.003]]]
["binance-futures","BTCUSDT",1733165530697,[[95764.7,0.131],[95763.9,0.531],[95763.6,4.511],[95763.3,0.531],[95762.6,0.152]],[[95764.8,0.002],[95765.9,0.002],[95767.0,0.024],[95769.6,0.002],[95770.7,0.099]]]
["binance-futures","BTCUSDT",1733165592697,[[95664.5,14.928],[95664.1,0.15],[95664.0,0.098],[95663.9,0.039],[95663.3,0.013]],[[95664.6,0.054],[95666.3,0.026],[95668.0,0.018],[95668.2,0.252],[95669.5,0.002]]]
["binance-futures","BTCUSDT",1733165659158,[[95718.1,9.434],[95718.0,0.049],[95717.8,0.003],[95717.6,0.042],[95717.1,0.002]],[[95718.2,0.648],[95719.0,0.002],[95720.0,0.1],[95720.7,0.029],[95731.4,0.004]]]
["binance-futures","BTCUSDT",1733165699151,[[95726.8,7.672],[95726.7,0.005],[95726.4,0.042],[95725.9,0.002],[95725.8,0.334]],[[95726.9,4.314],[95727.0,0.129],[95728.2,0.002],[95730.9,0.002],[95732.0,0.042]]]
["binance-futures","BTCUSDT",1733165745630,[[95734.7,18.441],[95734.6,0.003],[95734.1,0.012],[95734.0,0.002],[95733.9,0.139]],[[95734.8,0.063],[95735.2,0.002],[95735.9,0.004],[95736.3,0.01],[95736.6,0.008]]]
["binance-futures","BTCUSDT",1733165766359,[[95751.3,4.707],[95750.8,0.002],[95750.7,0.006],[95750.4,0.003],[95750.0,0.002]],[[95751.4,5.51],[95751.5,0.574],[95753.1,0.131],[95753.5,0.002],[95775.5,0.004]]]
["binance-futures","BTCUSDT",1733165833529,[[95701.4,2.72],[95701.3,0.125],[95700.9,0.003],[95700.8,0.003],[95696.6,0.703]],[[95701.5,16.722],[95701.6,0.187],[95702.4,0.002],[95703.0,0.004],[95703.8,0.255]]]
["binance-futures","BTCUSDT",1733165872852,[[95754.6,13.545],[95754.5,0.004],[95754.3,0.033],[95754.2,0.002],[95754.1,0.413]],[[95754.7,0.214],[95754.8,0.584],[95755.6,0.003],[95757.2,0.025],[95757.3,1.393]]]
["binance-futures","BTCUSDT",1733165923380,[[95725.4,1.267],[95725.2,0.009],[95725.0,0.003],[95724.4,0.035],[95724.0,0.004]],[[95725.5,5.967],[95725.6,0.004],[95725.7,0.574],[95726.3,0.131],[95730.3,1.144]]]
["binance-futures","BTCUSDT",1733165946662,[[95788.1,4.462],[95788.0,0.098],[95787.2,0.048],[95787.1,0.131]],[[95788.2,6.204],[95788.3,0.002],[95789.0,0.003],[95790.2,0.638],[95790.3,0.574]]]
["binance-futures","BTCUSDT",1733166001221,[[95680.4,6.725],[95680.2,0.743],[95679.9,0.022],[95678.9,0.006],[95675.9,0.012]],[[95680.5,6.041],[95680.6,0.574],[95682.7,0.15],[95684.3,0.002],[95684.4,1.003]]]
["binance-futures","BTCUSDT",1733166030373,[[95645.9,1.182],[95644.9,0.065],[95644.8,1.78],[95644.0,0.02],[95643.9,0.087]],[[95646.0,7.76],[95646.1,0.358],[95647.9,0.073],[95648.9,0.131],[95650.2,0.07]]]
["binance-futures","BTCUSDT",1733166092374,[[95558.9,4.964],[95558.8,4.641],[95558.7,0.006],[95558.5,0.006]],[[95559.0,11.854],[95559.1,0.219],[95559.2,0.575],[95559.3,0.131],[95559.4,0.004]]]
["binance-futures","BTCUSDT",1733166111889,[[95537.3,21.877],[95537.2,0.019],[95537.1,0.002],[95536.1,0.013],[95536.0,0.042]],[[95537.4,5.327],[95537.5,0.003],[95537.7,0.003],[95539.2,0.009],[95539.4,1.0]]]
["binance-futures","BTCUSDT",1733166177112,[[95524.5,11.386],[95524.4,0.022],[95524.3,0.461],[95524.2,2.406],[95524.1,0.058]],[[95524.6,3.27],[95524.8,0.577],[95526.1,0.002],[95526.3,0.025],[95533.8,0.299]]]
["binance-futures","BTCUSDT",1733166194372,[[95582.9,19.728],[95582.8,0.008],[95582.7,0.004],[95581.6,0.034],[95574.8,0.088]],[[95583.0,12.821],[95583.1,0.009],[95583.2,0.002],[95585.1,0.178],[95585.2,1.022]]]
["binance-futures","BTCUSDT",1733166257413,[[95620.0,6.368],[95619.9,0.044],[95619.1,0.054],[95618.9,0.082],[95618.4,0.044]],[[95620.1,1.841],[95620.5,0.002],[95621.9,0.043],[95622.0,0.209],[95623.2,0.005]]]
["binance-futures","BTCUSDT",1733166281571,[[95600.0,8.017],[95599.9,0.048],[95599.4,0.042],[95599.3,0.134]],[[95600.1,3.667],[95600.2,0.578],[95601.6,0.002],[95601.8,0.27],[95601.9,0.026]]]
["binance-futures","BTCUSDT",1733166339683,[[95504.0,5.688],[95503.9,0.003],[95503.6,0.005],[95503.4,0.01],[95502.6,0.042]],[[95504.1,15.333],[95504.2,0.014],[95504.3,0.776],[95505.3,0.002],[95505.8,0.45]]]
["binance-futures","BTCUSDT",1733166359616,[[95506.0,7.163],[95505.9,0.229],[95505.4,0.002],[95501.4,0.005],[95497.6,0.008]],[[95506.1,7.23],[95506.2,0.004],[95506.3,0.006],[95506.4,0.131],[95506.6,0.004]]]
["binance-futures","BTCUSDT",1733166424705,[[95487.8,3.724],[95487.0,0.042],[95486.4,0.03],[95485.6,0.042],[95483.6,0.034]],[[95487.9,8.714],[95488.0,0.098],[95488.5,0.002],[95488.7,1.0],[95491.0,0.002]]]
["binance-futures","BTCUSDT",1733166460568,[[95578.4,3.766],[95578.3,0.269],[95577.9,0.017],[95577.0,0.096]],[[95578.5,9.866],[95578.6,0.005],[95578.7,0.342],[95578.8,0.575],[95578.9,0.005]]]
["binance-futures","BTCUSDT",1733166507604,[[95506.5,0.442],[95506.1,1.36],[95505.4,1.751],[95505.2,0.8],[95505.1,1.201]],[[95508.1,0.002],[95508.8,0.002],[95510.3,0.221],[95510.4,0.065],[95510.9,0.002]]]
["binance-futures","BTCUSDT",1733166528997,[[95486.4,5.891],[95486.3,1.547],[95486.2,0.004],[95485.8,0.006],[95485.6,0.044]],[[95486.5,2.077],[95486.6,0.585],[95487.1,0.07],[95487.6,0.002],[95488.0,0.098]]]
["binance-futures","BTCUSDT",1733166582694,[[95529.5,13.222],[95529.4,0.008],[95529.3,0.002],[95528.1,0.14],[95528.0,0.098]],[[95529.6,3.081],[95531.3,0.269],[95531.9,0.283],[95532.0,0.1],[95532.3,0.008]]]
["binance-futures","BTCUSDT",1733166611562,[[95500.1,15.398],[95500.0,0.318],[95499.9,0.082],[95499.8,0.502],[95499.2,0.045]],[[95500.2,2.185],[95500.7,0.098],[95500.8,0.002],[95502.0,0.003],[95504.7,0.006]]]
["binance-futures","BTCUSDT",1733166674478,[[95414.9,0.897],[95414.8,2.346],[95414.2,0.103],[95413.2,0.002],[95412.2,0.006]],[[95415.0,19.054],[95415.1,1.322],[95415.2,0.012],[95415.6,0.002],[95415.7,0.023]]]
["binance-futures","BTCUSDT",1733166693791,[[95353.7,9.019],[95353.6,0.025],[95351.9,0.002],[95350.9,0.002],[95350.8,0.323]],[[95353.8,4.809],[95354.0,0.023],[95354.1,0.12],[95354.4,0.002],[95355.4,1.0]]]
["binance-futures","BTCUSDT",1733166743897,[[95302.0,5.831],[95301.9,0.002],[95301.8,0.534],[95301.7,1.398],[95301.6,0.004]],[[95302.1,7.04],[95302.2,0.002],[95302.3,0.006],[95303.1,0.004],[95308.0,0.14]]]
["binance-futures","BTCUSDT",1733166775473,[[95328.5,6.682],[95321.2,0.002],[95319.7,0.003],[95319.4,0.018],[95318.9,0.003]],[[95328.6,6.209],[95328.7,0.015],[95328.9,0.018],[95329.1,0.006],[95329.4,0.265]]]
["binance-futures","BTCUSDT",1733166838149,[[95380.2,16.868],[95380.1,0.775],[95380.0,0.847],[95379.9,0.006],[95379.5,0.006]],[[95380.3,0.263],[95380.8,0.002],[95381.4,0.018],[95381.7,0.011],[95382.0,0.002]]]
["binance-futures","BTCUSDT",1733166862331,[[95387.5,5.056],[95385.3,0.005],[95385.1,0.191],[95384.9,0.002]],[[95387.6,3.983],[95387.7,0.498],[95388.0,0.14],[95389.0,0.042],[95389.5,0.786]]]
["binance-futures","BTCUSDT",1733166919175,[[95444.7,4.248],[95444.4,0.087],[95444.2,0.005],[95444.0,0.098],[95431.1,0.002]],[[95444.8,4.678],[95445.0,0.002],[95445.7,0.188],[95445.8,1.002],[95451.2,0.044]]]
["binance-futures","BTCUSDT",1733166939424,[[95414.1,0.072],[95411.3,0.005],[95410.8,0.002],[95406.4,0.003],[95405.6,1.605]],[[95414.2,11.422],[95414.3,0.016],[95414.4,0.002],[95414.7,0.132],[95414.8,0.235]]]
["binance-futures","BTCUSDT",1733167022289,[[95342.2,3.558],[95340.1,0.192],[95339.6,0.003],[95339.4,0.042],[95337.6,0.05]],[[95342.3,6.023],[95342.4,0.15],[95342.5,0.005],[95344.0,0.098],[95351.8,0.123]]]
["binance-futures","BTCUSDT",1733167064053,[[95241.0,3.143],[95240.6,0.003],[95240.5,0.236],[95239.2,0.018],[95238.4,0.285]],[[95241.1,11.414],[95241.2,0.002],[95241.4,0.132],[95242.0,0.042],[95242.1,0.002]]]
["binance-futures","BTCUSDT",1733167083409,[[95226.1,0.022],[95225.0,0.002],[95224.3,0.004],[95224.2,0.014],[95222.5,0.027]],[[95226.2,11.364],[95226.3,0.021],[95226.4,0.473],[95226.5,0.23],[95226.6,0.009]]]
["binance-futures","BTCUSDT",1733167143381,[[95282.0,11.902],[95281.9,0.009],[95280.2,0.005],[95280.1,0.201],[95279.5,0.052]],[[95282.1,1.811],[95282.5,0.003],[95282.7,0.003],[95282.9,0.004],[95283.0,0.551]]]
["binance-futures","BTCUSDT",1733167181979,[[95305.4,3.288],[95305.1,0.011],[95304.8,0.042],[95304.3,0.004],[95304.0,0.145]],[[95305.5,0.307],[95306.7,0.002],[95307.2,1.0],[95311.3,0.005],[95311.4,0.208]]]
["binance-futures","BTCUSDT",1733167226107,[[95252.6,11.501],[95252.5,5.964],[95252.4,6.254],[95252.2,0.641],[95252.0,1.102]],[[95252.7,0.098],[95252.8,0.971],[95254.4,0.042],[95255.4,0.002],[95255.7,0.002]]]
["binance-futures","BTCUSDT",1733167245788,[[95285.6,4.784],[95285.5,0.006],[95285.4,0.004],[95285.3,0.209],[95285.1,0.002]],[[95285.7,6.232],[95285.8,0.004],[95286.0,0.024],[95286.4,0.005],[95286.7,0.099]]]
["binance-futures","BTCUSDT",1733167299736,[[95347.2,4.213],[95347.1,0.006],[95346.7,0.006],[95346.5,0.012],[95345.7,0.002]],[[95347.3,4.919],[95347.8,0.132],[95348.1,0.235],[95348.3,0.002],[95349.2,0.006]]]
["binance-futures","BTCUSDT",1733167328308,[[95286.0,1.622],[95285.7,0.013],[95284.9,0.002],[95282.6,0.036],[95282.5,0.003]],[[95286.1,13.171],[95286.2,0.008],[95286.3,0.115],[95287.3,0.026],[95287.5,0.042]]]
["binance-futures","BTCUSDT",1733167392279,[[95250.6,4.039],[95249.7,0.1],[95249.5,0.008],[95249.1,0.141],[95249.0,0.042]],[[95250.7,4.916],[95251.7,0.195],[95253.7,0.577],[95256.0,0.102],[95256.2,0.002]]]
["binance-futures","BTCUSDT",1733167412360,[[95284.1,11.576],[95284.0,0.108],[95283.0,0.002],[95282.9,0.002],[95282.5,0.132]],[[95284.2,3.193],[95284.3,0.099],[95284.9,0.013],[95286.7,0.164],[95289.4,0.141]]]
["binance-futures","BTCUSDT",1733167481328,[[95276.4,0.69],[95276.1,6.086],[95275.9,4.667],[95275.8,7.432],[95275.5,0.57]],[[95276.8,0.002],[95276.9,0.028],[95280.0,0.506],[95280.1,0.002],[95280.6,0.002]]]
["binance-futures","BTCUSDT",1733167497300,[[95302.7,1.49],[95302.6,0.004],[95302.0,0.002],[95300.1,0.002],[95300.0,0.006]],[[95302.8,6.484],[95302.9,0.019],[95303.0,0.006],[95303.1,0.006],[95303.2,0.012]]]
["binance-futures","BTCUSDT",1733167558294,[[95384.5,12.58],[95384.4,0.009],[95384.2,0.137],[95384.0,0.098],[95381.5,0.004]],[[95384.6,2.945],[95386.2,0.003],[95386.3,0.002],[95386.8,0.006],[95386.9,0.003]]]
["binance-futures","BTCUSDT",1733167598719,[[95439.9,3.675],[95438.7,0.149],[95438.0,0.084],[95436.5,0.002],[95436.4,0.618]],[[95440.0,4.716],[95441.1,0.007],[95442.9,0.005],[95443.2,0.002],[95443.3,1.0]]]
["binance-futures","BTCUSDT",1733167639764,[[95520.0,0.884],[95519.9,0.007],[95517.2,0.002],[95515.2,0.002],[95512.1,0.002]],[[95520.1,8.053],[95520.2,0.002],[95521.6,0.042],[95521.7,0.233],[95521.8,0.18]]]
["binance-futures","BTCUSDT",1733167659049,[[95522.3,1.035],[95521.5,0.002],[95521.4,0.002],[95521.0,0.002]],[[95522.4,10.548],[95522.5,0.004],[95522.6,0.437],[95522.7,0.002],[95522.8,0.428]]]
["binance-futures","BTCUSDT",1733167722616,[[95510.2,0.035],[95509.4,0.002],[95508.0,0.002],[95507.2,0.004],[95507.1,0.575]],[[95510.3,5.086],[95510.5,0.002],[95510.6,0.319],[95510.7,0.002],[95510.8,0.422]]]
["binance-futures","BTCUSDT",1733167763351,[[95498.2,0.792],[95496.1,0.003],[95495.9,0.018],[95494.8,0.005]],[[95498.3,12.884],[95498.4,0.006],[95499.4,0.002],[95499.8,0.002],[95499.9,0.554]]]
["binance-futures","BTCUSDT",1733167809552,[[95559.0,3.253],[95558.9,0.378],[95558.8,0.575],[95558.6,0.002],[95557.6,0.042]],[[95559.1,3.356],[95559.2,1.006],[95559.6,2.336],[95559.7,0.004],[95568.0,0.24]]]
["binance-futures","BTCUSDT",1733167830256,[[95464.2,4.304],[95464.0,0.14],[95463.6,0.002],[95462.5,0.042],[95462.4,0.771]],[[95464.3,1.386],[95464.4,0.004],[95464.9,0.003],[95468.0,0.098],[95469.1,0.669]]]
["binance-futures","BTCUSDT",1733167886939,[[95496.0,3.295],[95494.0,0.084],[95493.9,0.002],[95493.6,0.044],[95493.3,0.575]],[[95496.1,5.048],[95499.0,0.002],[95499.4,0.033],[95499.7,0.15],[95499.9,0.002]]]
["binance-futures","BTCUSDT",1733167916180,[[95534.7,2.253],[95534.1,0.018],[95533.2,0.042],[95532.8,0.211],[95532.7,0.741]],[[95534.8,2.839],[95534.9,0.023],[95535.3,0.002],[95536.0,0.1],[95539.6,1.102]]]
["binance-futures","BTCUSDT",1733167980885,[[95638.2,1.284],[95637.6,0.002],[95637.3,0.741],[95636.2,0.004],[95636.0,0.098]],[[95638.3,10.271],[95638.5,0.002],[95638.8,0.004],[95639.4,0.002],[95639.8,0.002]]]
["binance-futures","BTCUSDT",1733168009885,[[95717.5,5.634],[95717.4,0.711],[95717.2,0.741],[95717.1,0.253],[95716.0,0.102]],[[95717.6,3.314],[95719.1,0.006],[95720.9,0.207],[95721.9,0.165],[95722.1,0.002]]]
["binance-futures","BTCUSDT",1733168062805,[[95707.5,11.608],[95707.4,0.021],[95707.2,0.012],[95706.6,0.042],[95706.3,0.002]],[[95707.6,9.128],[95707.7,0.002],[95709.5,0.039],[95711.0,0.042],[95711.6,0.044]]]
["binance-futures","BTCUSDT",1733168083376,[[95744.4,8.296],[95744.3,0.047],[95744.0,0.098],[95743.8,0.003],[95743.2,0.002]],[[95744.5,6.161],[95744.6,0.002],[95744.8,0.005],[95746.5,0.075],[95747.5,0.009]]]
["binance-futures","BTCUSDT",1733168146392,[[95715.8,0.042],[95715.2,0.155],[95713.9,0.003],[95712.1,0.02],[95709.6,0.193]],[[95715.9,13.014],[95716.0,0.1],[95716.2,0.002],[95716.3,1.25],[95716.4,0.002]]]
["binance-futures","BTCUSDT",1733168174251,[[95743.8,4.525],[95742.5,0.042],[95742.4,0.107],[95740.9,0.002],[95734.6,0.831]],[[95743.9,5.307],[95744.0,0.155],[95744.4,0.003],[95744.8,0.004],[95746.4,0.002]]]
["binance-futures","BTCUSDT",1733168230621,[[95713.8,5.681],[95713.7,0.002],[95713.6,0.616],[95713.2,0.002],[95712.7,0.002]],[[95713.9,4.39],[95714.0,0.115],[95714.9,0.028],[95716.5,0.041],[95716.8,0.002]]]
["binance-futures","BTCUSDT",1733168252645,[[95707.2,0.139],[95705.5,0.002],[95705.4,0.313],[95705.0,0.002],[95704.9,0.548]],[[95707.3,5.755],[95707.4,0.002],[95707.7,0.177],[95709.6,0.002],[95709.9,0.004]]]
["binance-futures","BTCUSDT",1733168299488,[[95706.2,6.275],[95706.1,0.002],[95705.9,0.003],[95705.8,0.195],[95705.7,0.003]],[[95706.3,1.774],[95707.3,0.008],[95708.0,0.002],[95709.8,0.187],[95735.6,0.02]]]
["binance-futures","BTCUSDT",1733168383878,[[95787.6,7.795],[95787.5,0.218],[95787.3,0.14],[95787.2,0.1],[95787.0,0.002]],[[95787.7,3.23],[95789.2,0.002],[95794.0,0.002],[95794.4,0.005],[95795.0,0.042]]]
["binance-futures","BTCUSDT",1733168404755,[[95777.3,4.887],[95777.2,0.015],[95776.9,0.574],[95776.8,0.118],[95776.6,0.044]],[[95777.4,4.727],[95777.5,0.003],[95778.0,0.018],[95782.6,0.002],[95783.1,0.005]]]
["binance-futures","BTCUSDT",1733168467366,[[95813.6,0.013],[95813.5,0.044],[95812.7,0.003],[95812.6,0.002],[95810.7,0.011]],[[95816.4,1.916],[95816.5,13.479],[95816.6,0.008],[95816.7,0.002],[95817.0,0.006]]]
["binance-futures","BTCUSDT",1733168508134,[[95710.0,4.248],[95709.9,0.322],[95708.5,0.002],[95708.0,0.14],[95707.4,0.417]],[[95710.1,1.44],[95711.0,0.136],[95711.1,0.051],[95711.6,0.002],[95719.7,0.207]]]
["binance-futures","BTCUSDT",1733168552000,[[95749.9,5.314],[95749.5,0.148],[95749.4,0.147],[95749.2,0.06],[95749.1,0.002]],[[95750.0,6.389],[95750.1,0.002],[95750.8,0.044],[95751.3,0.003],[95757.1,0.574]]]
["binance-futures","BTCUSDT",1733168572330,[[95749.9,4.301],[95749.8,0.013],[95749.3,0.163],[95748.9,0.02],[95748.6,0.002]],[[95750.0,5.71],[95750.1,0.003],[95750.6,0.002],[95750.7,0.574],[95750.8,0.002]]]
["binance-futures","BTCUSDT",1733168632726,[[95709.5,2.72],[95709.0,0.002],[95708.0,0.002],[95707.5,0.042],[95707.4,0.02]],[[95709.6,10.689],[95709.7,0.009],[95709.9,0.002],[95710.0,0.553],[95710.1,1.532]]]
["binance-futures","BTCUSDT",1733168660456,[[95746.8,4.548],[95746.7,0.133],[95746.6,0.06],[95746.4,0.002],[95746.2,0.002]],[[95746.9,3.869],[95747.9,0.045],[95748.0,0.005],[95748.7,0.002],[95749.5,0.042]]]
["binance-futures","BTCUSDT",1733168726028,[[95737.9,0.374],[95735.5,0.002],[95734.0,0.03],[95732.9,0.003]],[[95738.0,10.295],[95738.1,0.157],[95738.2,0.576],[95738.4,0.002],[95739.3,0.004]]]
["binance-futures","BTCUSDT",1733168747122,[[95734.9,8.24],[95734.8,0.206],[95733.8,0.042],[95733.6,0.042],[95732.0,0.236]],[[95735.0,0.036],[95737.2,0.004],[95739.4,0.005],[95739.5,0.169],[95739.6,0.422]]]
["binance-futures","BTCUSDT",1733168818228,[[95768.3,3.712],[95768.2,0.013],[95768.0,0.002],[95767.9,0.002],[95767.2,0.065]],[[95768.4,5.208],[95768.5,0.002],[95769.2,0.031],[95769.6,0.005],[95771.9,0.208]]]
["binance-futures","BTCUSDT",1733168832790,[[95774.0,0.002],[95772.1,0.002],[95772.0,0.002],[95771.9,0.002],[95770.8,0.003]],[[95774.7,0.472],[95774.9,2.553],[95775.0,5.247],[95775.1,4.206],[95775.2,3.853]]]
["binance-futures","BTCUSDT",1733168898918,[[95749.6,4.839],[95748.2,0.003],[95748.1,0.003],[95748.0,0.002],[95747.9,0.25]],[[95749.7,10.28],[95750.0,0.042],[95750.8,0.042],[95750.9,0.002],[95752.0,0.142]]]
["binance-futures","BTCUSDT",1733168943275,[[95731.3,8.247],[95731.2,0.004],[95730.5,0.187],[95730.4,0.173]],[[95731.4,1.262],[95731.8,0.002],[95732.6,0.006],[95734.6,0.059],[95734.7,0.265]]]
["binance-futures","BTCUSDT",1733168986205,[[95761.6,0.14],[95759.6,0.134],[95757.2,0.004],[95755.3,0.967],[95753.0,0.042]],[[95761.7,17.29],[95761.8,0.008],[95762.3,0.002],[95762.4,0.044],[95762.5,0.002]]]
["binance-futures","BTCUSDT",1733169007721,[[95729.7,2.802],[95727.9,0.031],[95727.0,0.003],[95726.4,0.002],[95725.8,0.002]],[[95729.8,6.666],[95729.9,0.002],[95730.0,0.269],[95730.1,0.002],[95730.2,0.427]]]
["binance-futures","BTCUSDT",1733169074540,[[95769.9,6.572],[95769.5,0.003],[95769.1,0.002],[95769.0,0.415],[95768.9,0.002]],[[95770.0,8.838],[95770.1,0.004],[95770.2,0.045],[95770.6,0.003],[95771.0,0.048]]]
["binance-futures","BTCUSDT",1733169118330,[[95776.9,14.01],[95776.8,1.548],[95776.7,0.134],[95776.5,0.012]],[[95777.0,1.45],[95778.0,0.018],[95778.9,0.002],[95779.4,0.002],[95781.0,0.042]]]
["binance-futures","BTCUSDT",1733169162304,[[95789.1,4.721],[95789.0,0.004],[95788.8,0.002],[95788.0,0.296],[95783.4,0.002]],[[95789.2,4.195],[95791.1,0.003],[95791.5,0.002],[95791.6,0.043],[95792.3,0.131]]]
["binance-futures","BTCUSDT",1733169186619,[[95755.3,1.743],[95755.2,0.094],[95755.1,0.002],[95754.8,0.116],[95750.6,0.004]],[[95755.4,3.968],[95755.5,0.496],[95755.6,0.075],[95755.7,0.063],[95755.8,0.069]]]
["binance-futures","BTCUSDT",1733169245352,[[95837.1,13.349],[95837.0,0.364],[95836.8,0.002],[95836.7,0.526],[95836.6,1.94]],[[95837.2,0.458],[95838.8,0.002],[95840.0,0.002],[95840.3,0.021],[95841.8,0.002]]]
["binance-futures","BTCUSDT",1733169271443,[[95830.7,0.852],[95830.6,0.26],[95830.0,0.157],[95829.1,0.005],[95827.3,0.01]],[[95830.8,5.005],[95832.0,0.092],[95832.1,1.884],[95833.3,0.573],[95835.5,0.002]]]
["binance-futures","BTCUSDT",1733169339529,[[95793.9,3.871],[95792.9,0.147],[95791.9,0.131],[95791.5,0.042]],[[95794.0,1.801],[95794.4,0.002],[95796.7,0.023],[95798.4,0.042],[95799.4,0.093]]]
["binance-futures","BTCUSDT",1733169373463,[[95816.9,4.912],[95816.1,0.015],[95815.4,0.044],[95815.2,0.052],[95810.5,0.406]],[[95817.0,5.824],[95817.1,0.006],[95817.2,0.002],[95817.3,0.801],[95817.4,0.005]]]
["binance-futures","BTCUSDT",1733169430975,[[95801.4,5.377],[95801.3,0.054],[95801.2,0.126],[95800.8,0.005],[95800.5,0.133]],[[95801.5,7.402],[95801.6,0.007],[95803.2,0.044],[95803.9,0.165],[95804.0,0.128]]]
["binance-futures","BTCUSDT",1733169451534,[[95838.2,6.671],[95838.1,0.362],[95837.4,0.256],[95836.9,0.003]],[[95838.3,10.234],[95838.4,0.005],[95839.2,0.084],[95839.4,0.002],[95839.6,0.042]]]
["binance-futures","BTCUSDT",1733169517087,[[95869.0,13.986],[95868.9,0.031],[95868.8,0.006],[95868.0,0.13]],[[95869.1,2.271],[95870.4,0.002],[95870.6,0.002],[95871.2,0.002],[95871.3,4.771]]]
["binance-futures","BTCUSDT",1733169548343,[[95875.0,1.72],[95874.9,0.003],[95874.6,0.107],[95874.4,0.312],[95872.8,0.002]],[[95875.1,6.787],[95875.2,0.004],[95876.5,0.023],[95876.6,0.042],[95878.9,0.033]]]
["binance-futures","BTCUSDT",1733169608651,[[95847.9,0.689],[95847.8,1.058],[95847.7,1.071],[95847.6,0.763],[95847.4,0.763]],[[95850.1,0.122],[95851.3,0.003],[95851.5,0.002],[95852.0,0.086],[95852.3,0.002]]]
["binance-futures","BTCUSDT",1733169628785,[[95925.3,0.826],[95925.2,0.003],[95923.2,0.16],[95923.1,0.573]],[[95925.4,6.79],[95925.5,0.004],[95925.9,0.003],[95926.1,0.106],[95926.4,0.014]]]
["binance-futures","BTCUSDT",1733169673668,[[95859.1,0.44],[95857.5,1.037],[95856.9,0.695],[95856.7,0.106],[95856.6,0.002]],[[95863.7,0.002],[95864.6,0.002],[95865.0,0.014],[95865.6,0.002],[95866.4,0.01]]]
["binance-futures","BTCUSDT",1733169753375,[[95960.0,9.42],[95959.9,0.003],[95959.8,0.035],[95959.5,0.011],[95959.3,0.002]],[[95960.1,2.594],[95961.7,0.002],[95964.0,0.086],[95964.3,0.089],[95964.5,0.098]]]
["binance-futures","BTCUSDT",1733169774881,[[95992.3,8.426],[95992.2,0.011],[95992.0,0.086],[95991.5,0.106],[95991.1,0.015]],[[95992.4,1.319],[95992.5,0.002],[95993.1,0.002],[95995.3,0.106],[95995.6,0.063]]]
["binance-futures","BTCUSDT",1733169835598,[[96042.1,0.773],[96041.1,0.003]],[[96042.2,6.562],[96042.6,0.002],[96042.7,0.451],[96043.0,0.002],[96043.1,4.823]]]
["binance-futures","BTCUSDT",1733169851024,[[96028.0,1.835],[96027.9,0.002],[96027.8,0.098],[96027.5,0.026],[96026.2,0.042]],[[96028.1,5.819],[96029.5,0.044],[96029.6,0.042],[96030.5,0.002],[96032.0,0.005]]]
["binance-futures","BTCUSDT",1733169920975,[[96102.0,7.189],[96101.9,0.003],[96101.6,0.042],[96101.0,0.042],[96100.8,0.002]],[[96102.1,3.191],[96103.8,0.007],[96104.2,0.046],[96104.4,0.004],[96107.9,0.261]]]
["binance-futures","BTCUSDT",1733169940419,[[96040.0,2.224],[96036.6,0.572],[96036.5,0.042],[96036.4,0.044],[96036.3,0.133]],[[96040.1,16.084],[96040.8,0.042],[96040.9,0.002],[96041.1,0.168],[96046.7,0.664]]]
["binance-futures","BTCUSDT",1733169971148,[[95970.5,2.079],[95970.2,0.002],[95966.8,0.002],[95966.4,0.812],[95964.3,0.004]],[[95970.6,11.846],[95970.7,0.006],[95971.4,0.002],[95971.6,0.005],[95971.8,0.042]]]
["binance-futures","BTCUSDT",1733170024182,[[96036.8,4.368],[96036.7,0.572],[96034.5,0.002],[96032.6,0.251],[96032.1,1.439]],[[96036.9,5.955],[96037.0,0.014],[96037.6,0.042],[96038.0,0.072],[96038.1,0.206]]]
["binance-futures","BTCUSDT",1733170088447,[[96088.8,3.936],[96088.7,0.628],[96087.4,0.002],[96086.9,0.003],[96086.8,0.002]],[[96088.9,6.883],[96089.0,0.016],[96089.2,0.042],[96089.4,0.05],[96089.9,0.002]]]
["binance-futures","BTCUSDT",1733170109735,[[96080.2,0.025],[96076.6,0.002],[96076.1,0.002],[96076.0,0.66],[96075.9,0.002]],[[96080.3,14.24],[96080.4,0.007],[96080.5,0.006],[96081.4,0.2],[96081.6,0.002]]]
["binance-futures","BTCUSDT",1733170139504,[[96099.9,6.357],[96099.8,0.004],[96099.6,0.002],[96099.5,0.342],[96098.5,0.131]],[[96100.0,4.96],[96102.0,0.061],[96103.2,0.005],[96103.4,0.002],[96104.0,0.002]]]
["binance-futures","BTCUSDT",1733170193279,[[96123.4,5.76],[96123.3,0.054],[96123.2,0.175],[96122.9,0.003],[96122.1,0.002]],[[96123.5,5.829],[96124.0,0.086],[96124.4,0.131],[96124.8,0.007],[96125.3,0.076]]]
["binance-futures","BTCUSDT",1733170257785,[[96135.5,12.201],[96135.4,1.034],[96135.3,0.586],[96134.8,0.002],[96128.4,0.002]],[[96135.6,3.519],[96135.7,0.124],[96135.8,0.124],[96135.9,0.039],[96136.3,0.014]]]
["binance-futures","BTCUSDT",1733170304286,[[96118.6,6.536],[96118.5,0.002],[96117.8,0.003],[96117.6,0.042],[96117.1,0.047]],[[96118.7,5.977],[96118.8,0.002],[96119.8,0.002],[96120.0,0.004],[96123.4,0.023]]]
["binance-futures","BTCUSDT",1733170343506,[[96123.3,5.973],[96123.2,0.173],[96122.8,0.04],[96121.2,0.059],[96118.6,0.826]],[[96123.4,2.997],[96123.5,0.018],[96123.8,0.25],[96125.0,0.015],[96126.8,0.004]]]
["binance-futures","BTCUSDT",1733170363850,[[96104.1,10.269],[96104.0,0.136],[96103.3,0.006],[96103.0,0.042],[96102.6,0.003]],[[96104.2,0.342],[96104.7,0.009],[96105.3,0.003],[96105.6,0.002],[96107.2,0.002]]]
["binance-futures","BTCUSDT",1733170428707,[[96173.7,6.398],[96173.6,0.003],[96172.5,0.134],[96172.2,0.003],[96171.9,0.007]],[[96173.8,1.886],[96173.9,0.173],[96174.0,0.571],[96174.7,0.003],[96176.0,0.002]]]
["binance-futures","BTCUSDT",1733170471406,[[96313.9,5.537],[96313.2,0.042],[96313.0,0.042],[96312.8,0.044],[96312.3,0.006]],[[96314.0,4.071],[96314.1,0.05],[96314.4,0.002],[96315.9,0.652],[96316.1,0.401]]]
["binance-futures","BTCUSDT",1733170509586,[[96333.5,1.344],[96332.9,0.156],[96332.5,0.13],[96332.0,0.091],[96328.8,0.044]],[[96333.6,6.369],[96333.9,0.1],[96334.4,0.042],[96335.2,0.163],[96335.4,0.228]]]
["binance-futures","BTCUSDT",1733170528713,[[96375.9,2.968],[96375.4,0.005],[96374.3,0.003],[96373.7,11.055]],[[96376.0,5.269],[96376.1,0.113],[96376.4,0.196],[96376.5,0.002],[96377.3,0.006]]]
["binance-futures","BTCUSDT",1733170586693,[[96316.4,8.21],[96316.3,0.004],[96316.2,0.002],[96315.2,0.042],[96312.8,0.042]],[[96316.5,3.544],[96317.5,0.002],[96318.6,0.002],[96320.3,0.007],[96323.5,0.044]]]
["binance-futures","BTCUSDT",1733170609606,[[96308.0,1.589],[96307.5,0.015],[96306.3,0.083],[96306.2,0.281],[96300.7,0.003]],[[96308.1,5.516],[96308.3,0.016],[96308.4,0.054],[96308.8,0.042],[96309.1,0.005]]]
["binance-futures","BTCUSDT",1733170671690,[[96267.7,1.224],[96266.7,0.002],[96264.8,0.003]],[[96267.8,9.01],[96267.9,0.004],[96268.0,0.128],[96268.4,0.042],[96270.3,0.836]]]
["binance-futures","BTCUSDT",1733170707074,[[96272.5,4.424],[96272.4,0.045],[96272.3,0.002],[96271.9,0.139],[96271.8,0.042]],[[96272.6,9.9],[96272.7,0.002],[96273.5,0.006],[96273.6,0.005],[96273.7,0.005]]]
["binance-futures","BTCUSDT",1733170756291,[[96234.0,4.472],[96232.5,0.044],[96232.0,0.157],[96230.9,0.096],[96230.8,0.002]],[[96234.1,13.798],[96234.2,0.021],[96235.0,0.01],[96235.1,0.328],[96235.2,0.521]]]
["binance-futures","BTCUSDT",1733170777782,[[96227.6,10.597],[96227.5,0.006],[96227.4,0.571],[96226.8,0.042],[96226.4,0.042]],[[96227.7,2.963],[96227.8,0.003],[96230.1,0.008],[96230.2,0.002],[96232.0,0.086]]]
["binance-futures","BTCUSDT",1733170839758,[[96199.4,2.852],[96196.1,0.502],[96191.9,0.102],[96190.5,0.044],[96189.8,0.031]],[[96199.5,6.98],[96199.6,0.003],[96199.7,0.002],[96199.8,0.732],[96199.9,2.792]]]
["binance-futures","BTCUSDT",1733170871618,[[96230.6,2.142],[96229.6,0.086],[96228.6,0.003],[96228.5,0.134],[96227.8,0.025]],[[96230.7,16.298],[96230.8,0.01],[96230.9,0.135],[96231.0,0.004],[96231.1,0.003]]]
["binance-futures","BTCUSDT",1733170925470,[[96228.7,9.811],[96228.6,0.012],[96228.1,0.113],[96228.0,0.086],[96227.4,0.002]],[[96228.8,5.236],[96229.2,0.018],[96230.2,0.044],[96230.3,0.002],[96232.5,0.042]]]
["binance-futures","BTCUSDT",1733170946237,[[96229.1,6.556],[96229.0,0.003],[96228.1,0.002],[96228.0,0.086],[96227.4,0.002]],[[96229.2,7.095],[96229.3,0.004],[96230.0,0.1],[96231.4,0.002],[96231.5,0.574]]]
["binance-futures","BTCUSDT",1733170995930,[[96198.7,5.676],[96198.6,0.25],[96198.5,0.571],[96198.3,0.004],[96191.5,0.012]],[[96198.8,5.666],[96198.9,0.003],[96199.0,0.052],[96199.1,0.002],[96202.6,0.156]]]
["binance-futures","BTCUSDT",1733171032838,[[96256.4,6.889],[96256.1,0.207],[96256.0,0.086],[96255.7,0.13],[96255.6,0.042]],[[96256.5,1.884],[96256.6,0.003],[96259.5,0.002],[96259.7,0.002],[96261.3,0.002]]]
["binance-futures","BTCUSDT",1733171097139,[[96208.3,4.809],[96208.0,0.086],[96207.1,0.113],[96207.0,0.004],[96206.9,0.07]],[[96208.4,5.798],[96208.5,0.027],[96208.6,0.013],[96208.7,0.013],[96208.8,0.013]]]
["binance-futures","BTCUSDT",1733171160570,[[96112.6,7.121],[96112.5,0.012],[96112.0,0.086],[96111.8,0.25],[96111.2,0.042]],[[96112.7,16.205],[96112.8,0.016],[96112.9,0.009],[96113.6,0.002],[96113.7,0.004]]]
["binance-futures","BTCUSDT",1733171178524,[[96122.3,17.133],[96122.2,0.002],[96121.3,0.002],[96121.2,1.276],[96121.1,0.142]],[[96122.4,0.048],[96124.8,0.004],[96125.3,0.01],[96125.6,0.005],[96125.7,0.002]]]
["binance-futures","BTCUSDT",1733171244605,[[96075.0,6.121],[96074.9,0.002],[96073.9,0.048],[96073.8,0.042],[96073.6,0.102]],[[96075.1,7.467],[96075.2,0.003],[96075.3,0.018],[96075.8,0.005],[96075.9,0.995]]]
["binance-futures","BTCUSDT",1733171266581,[[96073.5,6.142],[96073.4,0.087],[96072.8,0.042],[96072.0,0.086],[96067.0,0.044]],[[96073.6,5.303],[96073.7,0.252],[96073.8,0.572],[96074.2,0.005],[96074.3,0.457]]]
["binance-futures","BTCUSDT",1733171303410,[[96063.8,14.99],[96063.7,0.009],[96063.6,0.042],[96063.2,0.045],[96063.1,0.002]],[[96063.9,0.27],[96065.7,0.07],[96065.8,0.008],[96066.2,0.002],[96067.4,0.002]]]
["binance-futures","BTCUSDT",1733171354523,[[96130.9,1.409],[96129.8,0.029],[96129.6,0.042],[96129.1,0.002],[96129.0,0.5]],[[96131.0,6.926],[96131.1,0.004],[96132.1,0.003],[96133.5,0.036],[96133.7,0.002]]]
["binance-futures","BTCUSDT",1733171420665,[[96005.8,0.145],[96001.5,0.003],[96001.0,0.003],[96000.1,0.481],[95999.6,0.007]],[[96005.9,20.881],[96006.0,0.835],[96006.1,0.003],[96006.2,0.006],[96006.3,0.008]]]
["binance-futures","BTCUSDT",1733171440866,[[96006.4,5.772],[96006.3,0.002],[96006.2,0.029],[96006.1,0.02],[96006.0,0.042]],[[96006.5,3.157],[96006.6,0.007],[96007.0,0.002],[96007.2,0.002],[96007.3,0.52]]]
["binance-futures","BTCUSDT",1733171474073,[[96055.1,12.35],[96055.0,0.006],[96054.0,0.042],[96053.9,0.315],[96053.8,0.502]],[[96055.2,2.103],[96055.3,0.002],[96055.4,0.572],[96057.3,0.008],[96057.4,0.002]]]
["binance-futures","BTCUSDT",1733171526676,[[96119.7,7.047],[96119.6,0.089],[96119.1,0.002],[96115.2,0.196],[96115.1,0.015]],[[96119.8,8.374],[96119.9,0.012],[96120.0,0.131],[96120.2,0.003],[96120.3,0.007]]]
["binance-futures","BTCUSDT",1733171592822,[[96075.9,6.911],[96075.8,2.806],[96075.7,0.002],[96075.0,0.002],[96056.7,0.853]],[[96076.0,4.584],[96076.1,0.572],[96076.2,0.003],[96076.5,0.002],[96077.1,0.027]]]
["binance-futures","BTCUSDT",1733171643887,[[96090.8,4.176],[96090.1,0.131],[96090.0,0.033],[96089.0,0.042],[96087.4,0.042]],[[96090.9,9.132],[96091.0,0.042],[96091.2,0.002],[96091.5,0.003],[96091.8,0.286]]]
["binance-futures","BTCUSDT",1733171679057,[[96123.9,7.431],[96123.8,0.049],[96123.6,0.035],[96123.2,0.003],[96121.2,0.042]],[[96124.0,2.637],[96124.2,0.135],[96124.7,0.201],[96124.8,0.007],[96129.6,0.742]]]
["binance-futures","BTCUSDT",1733171701455,[[96070.9,1.192],[96068.1,0.013],[96067.5,0.002],[96066.5,0.002],[96064.8,0.115]],[[96071.0,10.422],[96071.1,0.013],[96071.2,3.17],[96071.5,0.002],[96072.1,0.08]]]
["binance-futures","BTCUSDT",1733171765423,[[96000.3,4.08],[96000.2,0.334],[96000.1,0.026],[96000.0,0.777],[95999.9,0.006]],[[96000.4,7.691],[96000.5,0.169],[96002.5,0.002],[96003.3,0.002],[96003.4,0.572]]]
["binance-futures","BTCUSDT",1733171812507,[[95980.8,6.422],[95980.7,0.002],[95980.3,0.131],[95980.1,0.091],[95980.0,0.223]],[[95980.9,10.182],[95981.0,0.016],[95982.0,0.042],[95984.0,0.132],[95984.3,0.005]]]
["binance-futures","BTCUSDT",1733171851517,[[95979.9,8.86],[95979.8,0.004],[95979.4,0.203],[95978.7,0.075],[95978.6,0.042]],[[95980.0,5.263],[95980.2,0.066],[95990.7,0.002],[95991.6,0.007],[95992.4,0.02]]]
["binance-futures","BTCUSDT",1733171872062,[[95979.9,0.671],[95974.8,0.081],[95974.2,0.007],[95973.5,0.044],[95972.2,0.002]],[[95980.0,23.863],[95980.1,1.516],[95980.2,0.009],[95980.3,0.016],[95980.4,0.042]]]
["binance-futures","BTCUSDT",1733171933817,[[95872.7,2.207],[95872.0,0.086],[95871.5,0.002],[95871.3,3.691],[95871.2,0.006]],[[95872.8,9.509],[95872.9,0.006],[95873.6,0.044],[95873.8,0.018],[95874.0,0.092]]]
["binance-futures","BTCUSDT",1733171954138,[[95827.0,7.83],[95826.9,0.002],[95826.2,0.145],[95822.3,0.112],[95821.4,0.421]],[[95827.1,4.167],[95827.2,0.002],[95827.3,0.003],[95827.5,0.002],[95827.8,0.002]]]
["binance-futures","BTCUSDT",1733172016560,[[95892.9,0.393],[95892.6,0.003],[95891.4,0.025],[95889.0,0.248],[95888.1,0.002]],[[95893.0,12.653],[95893.1,4.657],[95893.2,0.006],[95893.3,0.742],[95895.1,0.493]]]
["binance-futures","BTCUSDT",1733172055482,[[95893.3,8.355],[95893.2,0.004],[95893.0,0.018],[95892.8,0.042],[95892.7,0.003]],[[95893.4,6.654],[95893.5,0.003],[95894.4,0.002],[95895.3,0.002],[95895.4,0.471]]]
["binance-futures","BTCUSDT",1733172104378,[[95894.7,10.748],[95894.6,0.008],[95894.2,0.131],[95893.6,0.042],[95893.0,1.324]],[[95894.8,0.412],[95895.0,0.575],[95895.6,0.208],[95897.7,0.002],[95910.2,1.33]]]
["binance-futures","BTCUSDT",1733172126262,[[95860.8,4.966],[95860.2,0.018],[95860.0,0.004],[95858.3,0.003]],[[95860.9,12.451],[95861.0,0.148],[95861.1,0.575],[95861.2,0.003],[95863.0,0.042]]]
["binance-futures","BTCUSDT",1733172191074,[[95852.5,3.377],[95852.4,0.196],[95852.0,0.242],[95851.6,0.002],[95851.0,0.042]],[[95852.6,11.467],[95852.7,0.483],[95852.8,0.581],[95852.9,0.003],[95853.6,0.002]]]
["binance-futures","BTCUSDT",1733172239772,[[95764.3,6.253],[95764.2,0.004],[95764.0,0.086],[95763.5,0.042],[95762.2,0.002]],[[95764.4,13.298],[95764.5,0.014],[95764.6,0.131],[95764.9,0.002],[95765.5,0.002]]]
["binance-futures","BTCUSDT",1733172274365,[[95747.7,0.822],[95747.2,0.005],[95746.9,0.002],[95746.2,0.006],[95745.7,0.018]],[[95749.0,0.543],[95749.2,0.13],[95749.3,0.175],[95749.6,0.175],[95749.7,0.175]]]
["binance-futures","BTCUSDT",1733172294509,[[95739.0,7.924],[95738.9,0.418],[95738.8,0.346],[95738.7,1.884],[95738.6,0.002]],[[95739.1,1.481],[95739.2,0.005],[95739.6,0.002],[95739.7,0.938],[95739.9,0.003]]]
["binance-futures","BTCUSDT",1733172344656,[[95797.0,10.609],[95796.8,0.002],[95796.7,0.73],[95796.6,0.05],[95796.5,0.573]],[[95797.1,0.808],[95797.7,0.02],[95798.4,0.005],[95798.6,0.137],[95798.7,0.002]]]
["binance-futures","BTCUSDT",1733172378647,[[95731.4,10.259],[95731.3,2.847],[95731.1,0.125]],[[95731.5,0.907],[95732.8,0.002],[95732.9,0.313],[95733.6,0.01],[95733.7,0.002]]]
["binance-futures","BTCUSDT",1733172441317,[[95816.2,5.265],[95816.1,0.056],[95816.0,0.086],[95815.9,0.131],[95815.4,0.042]],[[95816.3,0.779],[95816.4,0.003],[95816.9,0.007],[95817.0,0.002],[95817.9,0.002]]]
["binance-futures","BTCUSDT",1733172462364,[[95833.9,7.179],[95833.8,0.004],[95833.5,0.112],[95832.4,0.044],[95830.5,0.002]],[[95834.0,0.729],[95834.1,0.007],[95835.0,0.002],[95835.2,0.003],[95836.0,0.002]]]
["binance-futures","BTCUSDT",1733172523830,[[95804.0,2.611],[95802.0,0.002],[95801.9,0.391],[95801.7,0.016],[95799.7,0.004]],[[95804.1,6.911],[95804.2,0.076],[95804.3,0.004],[95804.5,0.469],[95804.6,0.469]]]
["binance-futures","BTCUSDT",1733172587067,[[95705.3,3.465],[95705.2,0.021],[95705.0,0.002],[95704.0,0.004],[95703.3,0.011]],[[95705.4,19.404],[95705.5,0.012],[95705.6,0.006],[95706.6,0.042],[95706.7,0.209]]]
["binance-futures","BTCUSDT",1733172607979,[],[[95665.5,0.418],[95665.6,0.521],[95665.7,0.048],[95666.0,0.125],[95666.1,9.093]]]
["binance-futures","BTCUSDT",1733172643075,[[95603.4,1.77],[95603.3,0.005],[95602.6,0.005],[95601.7,0.002],[95601.6,0.046]],[[95603.5,6.927],[95603.6,0.006],[95603.8,0.002],[95604.0,1.589],[95604.1,0.006]]]
["binance-futures","BTCUSDT",1733172688401,[[95577.4,12.252],[95577.3,0.002],[95577.2,0.042],[95577.0,0.082],[95572.6,0.703]],[[95577.5,0.196],[95578.0,0.002],[95579.9,0.229],[95580.0,0.311],[95580.7,0.002]]]
["binance-futures","BTCUSDT",1733172750316,[[95683.3,0.001],[95683.1,0.002],[95683.0,0.387],[95682.7,0.131],[95680.8,0.002]],[[95684.6,0.441],[95684.7,0.432],[95686.3,0.78],[95686.6,0.78],[95687.1,1.567]]]
["binance-futures","BTCUSDT",1733172770552,[[95695.6,0.909],[95695.2,0.002],[95694.9,0.005],[95692.7,0.249],[95687.3,0.002]],[[95695.7,18.917],[95695.8,0.35],[95695.9,0.726],[95696.0,0.086],[95703.0,3.242]]]
["binance-futures","BTCUSDT",1733172805693,[[95699.7,5.925],[95699.0,0.103],[95698.8,0.042],[95698.3,0.033],[95457.9,0.947]],[[95699.8,0.331],[95700.0,0.005],[95700.1,0.002],[95700.4,0.005],[95700.8,0.003]]]
["binance-futures","BTCUSDT",1733172854703,[[95687.3,9.398],[95687.2,0.008],[95686.8,0.002],[95686.5,0.168],[95686.4,0.877]],[[95687.4,4.053],[95687.6,0.343],[95688.6,0.002],[95688.7,1.002],[95689.6,0.042]]]
["binance-futures","BTCUSDT",1733172918141,[[95709.2,3.771],[95708.8,0.002],[95708.6,0.048],[95708.0,0.086],[95706.2,0.121]],[[95709.3,7.234],[95709.4,0.006],[95709.6,0.002],[95709.7,0.452],[95710.8,0.002]]]
["binance-futures","BTCUSDT",1733172926851,[[95709.2,18.173],[95709.1,2.285],[95708.9,2.797],[95708.8,0.052],[95708.7,0.148]],[[95709.3,0.524],[95711.4,0.032],[95712.6,0.002],[95714.1,0.002],[95714.2,0.002]]]
["binance-futures","BTCUSDT",1733173003583,[[95671.2,2.9],[95671.1,0.574],[95670.4,0.002],[95670.3,0.045],[95670.2,0.114]],[[95671.3,8.851],[95671.4,0.002],[95672.5,0.042],[95672.6,0.045],[95672.7,0.155]]]
["binance-futures","BTCUSDT",1733173025547,[[95662.5,5.007],[95662.4,0.425],[95661.6,0.131],[95661.0,0.002],[95660.1,0.005]],[[95662.6,9.61],[95662.7,0.006],[95662.8,0.006],[95662.9,0.002],[95663.1,0.018]]]
["binance-futures","BTCUSDT",1733173089338,[[95757.2,19.722],[95757.1,0.013],[95756.1,0.002],[95756.0,1.056],[95755.9,0.01]],[[95757.3,1.636],[95759.1,0.003],[95760.0,0.014],[95760.3,0.075],[95767.9,0.012]]]
["binance-futures","BTCUSDT",1733173109885,[[95734.0,6.204],[95733.9,0.576],[95733.4,0.002],[95732.8,0.043],[95731.3,0.038]],[[95734.1,4.851],[95734.2,0.013],[95734.4,0.19],[95736.0,0.074],[95740.9,0.139]]]
["binance-futures","BTCUSDT",1733173171442,[[95758.7,3.5],[95758.2,0.25],[95756.4,0.005],[95756.1,0.002]],[[95758.8,4.594],[95759.9,0.003],[95760.0,0.079],[95760.1,0.347],[95760.3,0.002]]]
["binance-futures","BTCUSDT",1733173190382,[[95710.8,3.968],[95710.0,0.042],[95709.3,0.002],[95708.1,0.05],[95707.9,0.002]],[[95710.9,0.042],[95711.2,0.055],[95711.6,0.002],[95711.9,0.003],[95712.3,0.002]]]
["binance-futures","BTCUSDT",1733173254037,[[95740.9,3.801],[95740.8,0.371],[95740.6,0.003],[95740.0,0.118],[95739.1,0.266]],[[95741.0,1.185],[95741.3,0.002],[95742.9,0.017],[95744.3,0.039],[95745.7,2.078]]]
["binance-futures","BTCUSDT",1733173273397,[[95712.0,0.342],[95711.8,0.002],[95711.0,0.003],[95710.1,0.068],[95709.7,0.003]],[[95712.1,6.315],[95712.6,0.002],[95713.0,0.201],[95713.4,0.042],[95713.6,0.042]]]
["binance-futures","BTCUSDT",1733173338508,[[95636.4,0.339],[95636.0,0.026],[95635.2,0.004],[95634.6,0.002],[95632.5,0.002]],[[95636.5,17.962],[95636.8,0.042],[95637.5,0.12],[95637.6,0.211],[95638.6,0.044]]]
["binance-futures","BTCUSDT",1733173377508,[[95653.9,0.174],[95652.6,0.002],[95652.2,0.002],[95646.6,0.003],[95644.7,0.13]],[[95654.0,9.159],[95654.1,0.032],[95654.2,0.025],[95654.3,1.0],[95654.4,0.342]]]
["binance-futures","BTCUSDT",1733173419825,[[95505.3,1.317],[95505.1,1.698],[95504.9,2.626],[95504.8,6.004],[95504.5,5.713]],[[95505.4,0.002],[95508.0,0.002],[95509.4,0.003],[95510.3,0.004],[95511.5,0.005]]]
["binance-futures","BTCUSDT",1733173439461,[[95531.9,1.418],[95531.0,0.002],[95529.8,0.002],[95529.0,0.002],[95528.8,0.012]],[[95532.0,5.139],[95532.2,0.013],[95532.4,0.042],[95532.5,0.1],[95532.7,0.006]]]
["binance-futures","BTCUSDT",1733173502693,[[95555.2,10.277],[95555.0,0.125],[95554.8,0.002],[95554.7,0.05]],[[95555.3,1.063],[95555.4,0.003],[95555.9,0.038],[95556.0,0.324],[95556.8,0.003]]]
["binance-futures","BTCUSDT",1733173555193,[[95628.9,5.19],[95628.1,0.003],[95626.7,0.005],[95626.6,0.002],[95624.3,0.002]],[[95629.0,9.417],[95629.1,0.75],[95630.5,0.042],[95631.8,0.042],[95632.3,0.009]]]
["binance-futures","BTCUSDT",1733173588616,[[95643.6,16.479],[95643.5,0.008],[95643.4,0.004],[95643.3,0.002],[95643.2,0.302]],[[95643.7,2.67],[95644.0,0.018],[95644.1,0.525],[95645.6,0.005],[95647.1,0.002]]]
["binance-futures","BTCUSDT",1733173608735,[[95623.4,0.576],[95622.5,0.003],[95622.4,0.015],[95621.6,0.002],[95620.0,0.02]],[[95623.5,6.062],[95623.7,0.009],[95624.0,0.121],[95624.2,0.131],[95625.7,0.005]]]
["binance-futures","BTCUSDT",1733173677691,[[95580.0,4.771],[95576.9,0.575],[95576.2,0.002],[95574.1,0.168],[95573.8,0.002]],[[95580.1,5.965],[95580.2,0.004],[95581.5,0.042],[95581.6,0.499],[95583.2,0.042]]]
["binance-futures","BTCUSDT",1733173694205,[[95580.0,4.523],[95579.9,0.131],[95578.4,0.011],[95577.3,0.002],[95577.2,0.042]],[[95580.1,3.313],[95583.5,0.002],[95583.6,0.006],[95584.0,0.074],[95589.7,2.899]]]
["binance-futures","BTCUSDT",1733173758906,[[95553.0,0.777],[95551.5,0.002],[95550.4,0.002],[95549.8,0.002]],[[95553.1,8.357],[95553.2,0.009],[95553.3,0.748],[95553.6,0.044],[95554.0,0.005]]]
["binance-futures","BTCUSDT",1733173779850,[[95502.9,2.3],[95501.8,0.023],[95501.0,0.072],[95500.8,0.01],[95500.6,0.018]],[[95503.0,8.477],[95503.1,0.006],[95503.2,0.042],[95504.0,0.074],[95506.5,0.575]]]
["binance-futures","BTCUSDT",1733173845211,[[95534.7,4.027],[95534.5,0.003],[95534.4,0.002],[95532.1,0.002]],[[95534.8,11.326],[95534.9,0.009],[95535.1,0.002],[95535.7,0.002],[95536.5,1.0]]]
["binance-futures","BTCUSDT",1733173907275,[[95553.9,1.228],[95553.6,0.005],[95553.1,0.021],[95552.0,0.3],[95551.7,0.575]],[[95554.0,14.446],[95554.1,0.023],[95554.2,0.002],[95554.4,0.042],[95554.6,0.002]]]
["binance-futures","BTCUSDT",1733173928128,[[95514.9,6.219],[95514.8,0.996],[95514.1,0.139],[95514.0,0.005],[95513.2,0.042]],[[95515.0,0.774],[95518.5,0.044],[95519.6,0.042],[95519.8,0.053],[95520.1,0.002]]]
["binance-futures","BTCUSDT",1733173968280,[[95515.0,0.294],[95514.9,0.038],[95514.2,0.003],[95513.0,0.002],[95511.8,0.002]],[[95515.1,19.269],[95515.2,0.011],[95515.3,0.006],[95515.8,0.257],[95516.0,0.116]]]
["binance-futures","BTCUSDT",1733174011830,[[95459.9,1.661],[95459.4,0.002],[95457.0,0.007],[95454.6,0.002],[95452.1,0.108]],[[95460.0,5.326],[95460.1,0.002],[95460.2,0.025],[95461.1,1.0],[95461.2,0.251]]]
["binance-futures","BTCUSDT",1733174077112,[[95538.7,6.91],[95538.6,0.004],[95536.7,0.007],[95536.6,0.042],[95536.1,0.131]],[[95538.8,3.161],[95539.0,0.006],[95539.5,0.251],[95540.0,0.004],[95540.5,1.0]]]
["binance-futures","BTCUSDT",1733174097465,[[95605.8,3.979],[95605.7,0.014],[95605.0,0.093],[95604.8,0.042],[95604.6,0.002]],[[95605.9,4.813],[95606.1,1.005],[95606.7,0.745],[95606.9,0.006],[95607.3,0.599]]]
["binance-futures","BTCUSDT",1733174133260,[[95690.0,18.799],[95689.9,0.004],[95688.7,0.247],[95682.2,0.636],[95679.5,0.179]],[[95690.1,6.182],[95690.4,0.002],[95691.6,0.005],[95691.8,0.28],[95692.0,0.076]]]
["binance-futures","BTCUSDT",1733174180835,[[95664.4,5.213],[95664.1,0.002],[95664.0,0.281],[95663.9,0.002],[95663.3,0.002]],[[95664.5,5.968],[95664.6,0.002],[95664.8,0.002],[95665.5,0.042],[95671.4,1.0]]]
["binance-futures","BTCUSDT",1733174243808,[[95647.4,0.693],[95647.0,0.015],[95645.7,0.002],[95644.4,0.002]],[[95647.5,7.93],[95647.6,0.042],[95648.0,0.002],[95648.4,0.003],[95648.5,0.002]]]
["binance-futures","BTCUSDT",1733174255184,[[95647.3,14.91],[95647.2,0.012],[95647.1,0.002],[95646.8,0.027],[95644.0,0.116]],[[95647.4,0.279],[95648.0,0.002],[95648.5,0.002],[95648.7,0.012],[95648.8,0.042]]]
["binance-futures","BTCUSDT",1733174327222,[[95553.5,5.576],[95553.4,0.002],[95553.0,0.13],[95552.6,0.005],[95552.5,0.002]],[[95553.6,2.976],[95554.1,0.003],[95556.0,0.074],[95556.2,0.002],[95556.7,0.013]]]
["binance-futures","BTCUSDT",1733174346877,[[95533.9,8.46],[95533.8,0.627],[95533.1,0.209],[95533.0,0.003],[95532.1,0.138]],[[95534.0,0.254],[95535.0,0.002],[95535.9,0.002],[95536.3,0.053],[95539.1,0.083]]]
["binance-futures","BTCUSDT",1733174410706,[[95593.8,3.326],[95591.2,0.009],[95589.4,0.002],[95589.2,0.077],[95587.2,0.005]],[[95593.9,12.219],[95594.0,0.262],[95594.1,1.025],[95594.4,0.004],[95594.5,0.313]]]
["binance-futures","BTCUSDT",1733174433959,[[95630.4,0.055],[95629.6,0.02],[95629.4,0.002],[95628.4,0.042],[95628.0,0.002]],[[95630.5,6.307],[95631.2,0.209],[95631.3,0.002],[95632.5,1.0],[95636.1,0.004]]]
["binance-futures","BTCUSDT",1733174493172,[[95461.5,5.174],[95460.1,0.212],[95460.0,1.137],[95456.9,0.584],[95455.3,0.002]],[[95461.6,5.074],[95462.4,0.207],[95463.0,0.002],[95464.0,0.078],[95464.9,0.133]]]
["binance-futures","BTCUSDT",1733174514061,[[95455.2,7.218],[95455.1,0.027],[95455.0,0.392],[95454.0,0.133],[95452.2,0.002]],[[95455.3,3.934],[95456.0,0.074],[95457.2,0.003],[95457.6,0.018],[95458.8,0.002]]]
["binance-futures","BTCUSDT",1733174553503,[[95448.0,5.339],[95447.9,0.005],[95447.8,0.002],[95446.2,0.003],[95445.7,0.009]],[[95448.1,2.085],[95448.5,0.011],[95449.8,0.002],[95451.2,0.125],[95455.9,0.044]]]
["binance-futures","BTCUSDT",1733174597712,[[95472.2,0.221],[95472.1,0.003],[95471.9,0.018],[95471.7,0.002],[95469.5,0.003]],[[95472.3,6.649],[95472.7,0.575],[95473.6,0.002],[95474.4,0.042],[95474.8,0.042]]]
["binance-futures","BTCUSDT",1733174659713,[[95509.7,7.075],[95509.6,0.046],[95508.8,0.042],[95508.7,0.042],[95508.1,0.06]],[[95509.8,4.644],[95510.4,0.101],[95510.6,0.003],[95512.5,0.577],[95515.2,1.13]]]
["binance-futures","BTCUSDT",1733174702789,[[95491.8,0.011],[95491.4,0.011],[95491.1,0.005],[95490.4,0.252],[95489.6,0.003]],[[95492.5,0.418],[95494.2,0.744],[95494.7,0.311],[95495.5,0.744],[95495.6,0.557]]]
["binance-futures","BTCUSDT",1733174745808,[[95627.1,17.567],[95627.0,0.427],[95626.9,0.336],[95626.8,0.002],[95626.7,0.311]],[[95627.2,2.646],[95631.7,0.002],[95631.8,1.037],[95631.9,0.15],[95633.3,0.008]]]
["binance-futures","BTCUSDT",1733174766805,[[95629.9,8.175],[95629.8,0.645],[95629.6,0.007],[95629.5,0.513],[95626.9,0.002]],[[95630.0,2.865],[95631.2,0.014],[95631.4,0.003],[95631.8,0.042],[95634.6,0.007]]]
["binance-futures","BTCUSDT",1733174830582,[[95709.5,7.656],[95709.4,0.368]],[[95709.6,4.649],[95709.7,0.003],[95710.9,0.018],[95711.0,0.044],[95712.0,0.074]]]
["binance-futures","BTCUSDT",1733174888613,[[95639.1,1.706],[95637.6,0.013],[95637.5,0.002],[95636.0,0.013],[95635.2,0.004]],[[95639.2,17.302],[95639.3,0.006],[95639.4,0.005],[95639.8,0.1],[95639.9,0.209]]]
["binance-futures","BTCUSDT",1733174920155,[[95672.9,7.127],[95672.8,0.451],[95672.6,1.667],[95672.5,1.466],[95672.4,0.045]],[[95673.0,0.306],[95673.6,0.005],[95675.8,0.108],[95676.9,0.092],[95677.5,0.026]]]
["binance-futures","BTCUSDT",1733174942562,[[95654.4,5.473],[95653.9,0.002],[95653.8,0.017],[95652.3,0.301],[95652.2,0.042]],[[95654.5,9.309],[95654.6,0.005],[95654.7,0.122],[95656.0,0.074],[95656.9,0.117]]]
["binance-futures","BTCUSDT",1733175015544,[[95697.6,5.9],[95697.5,0.101],[95697.4,0.002],[95696.5,0.015],[95696.4,0.042]],[[95697.7,4.663],[95698.1,0.131],[95698.3,0.266],[95698.8,0.002],[95700.6,0.185]]]
["binance-futures","BTCUSDT",1733175029516,[[95650.6,4.76],[95650.5,0.002],[95650.2,0.005],[95648.7,0.031],[95645.4,0.042]],[[95650.7,6.383],[95651.5,0.042],[95652.2,0.042],[95652.3,0.014],[95653.5,0.051]]]
["binance-futures","BTCUSDT",1733175094106,[[95509.4,0.283],[95506.6,0.005],[95505.6,0.008]],[[95509.5,8.275],[95509.6,0.211],[95509.7,0.466],[95509.9,0.099],[95510.1,0.14]]]
["binance-futures","BTCUSDT",1733175113998,[[95485.7,0.876],[95485.2,0.209],[95481.4,0.014],[95476.6,0.099],[95476.2,0.015]],[[95485.8,7.601],[95485.9,0.002],[95486.3,0.018],[95486.4,0.004],[95487.0,0.042]]]
["binance-futures","BTCUSDT",1733175183186,[[95476.6,3.234],[95476.0,0.076],[95475.9,0.139],[95475.8,0.575],[95475.4,0.042]],[[95476.7,5.222],[95476.8,0.115],[95476.9,0.002],[95478.5,0.002],[95484.4,0.002]]]
["binance-futures","BTCUSDT",1733175199130,[[95456.2,3.999],[95456.1,0.064],[95456.0,0.074],[95455.6,0.003],[95455.2,0.042]],[[95456.3,0.85],[95457.5,0.104],[95457.6,0.002],[95460.3,0.003],[95461.8,0.042]]]
["binance-futures","BTCUSDT",1733175261584,[[95426.7,4.704],[95426.6,0.025],[95426.1,0.002],[95426.0,0.002],[95423.1,0.002]],[[95426.8,2.479],[95427.5,0.002],[95429.2,0.015],[95430.1,0.002],[95430.2,0.937]]]
["binance-futures","BTCUSDT",1733175303645,[[95522.7,12.233],[95522.6,0.469],[95522.5,0.575],[95522.4,0.044],[95521.9,0.003]],[[95522.8,0.4],[95523.6,0.002],[95524.8,0.005],[95527.9,0.043],[95528.0,0.074]]]
["binance-futures","BTCUSDT",1733175345434,[[95513.0,2.188],[95512.0,0.193],[95511.0,0.004],[95508.8,0.045],[95508.4,0.22]],[[95513.1,11.913],[95513.2,0.006],[95513.5,0.002],[95513.8,0.002],[95514.7,0.133]]]
["binance-futures","BTCUSDT",1733175408405,[[95538.3,4.509],[95538.2,0.131],[95537.6,0.013],[95533.8,0.002],[95533.7,0.678]],[[95538.4,4.806],[95539.0,0.002],[95539.3,0.002],[95539.4,0.624],[95539.6,0.002]]]
["binance-futures","BTCUSDT",1733175428450,[[95533.9,2.69],[95533.7,0.003],[95532.2,0.144],[95529.7,0.299]],[[95534.0,4.806],[95535.8,0.168],[95535.9,0.251],[95536.6,0.042],[95536.9,0.004]]]
["binance-futures","BTCUSDT",1733175484356,[[95585.6,4.255],[95585.5,0.232],[95585.4,1.086],[95585.3,0.002],[95584.2,0.044]],[[95585.7,3.914],[95585.8,0.002],[95585.9,0.004],[95586.0,0.002],[95586.4,0.003]]]
["binance-futures","BTCUSDT",1733175513690,[[95572.1,6.551],[95572.0,0.076],[95571.0,0.044],[95570.8,0.042],[95570.7,0.048]],[[95572.2,2.794],[95572.3,0.117],[95572.4,0.003],[95574.5,0.042],[95575.6,0.314]]]
["binance-futures","BTCUSDT",1733175579530,[[95541.4,3.904],[95541.3,0.013],[95540.8,0.042],[95540.0,0.12],[95539.9,0.131]],[[95541.5,3.77],[95543.0,0.042],[95543.4,0.044],[95543.8,0.005],[95548.7,0.002]]]
["binance-futures","BTCUSDT",1733175593497,[[95520.5,4.794],[95520.2,0.005],[95520.0,0.078],[95519.7,0.02],[95519.6,0.084]],[[95520.6,4.269],[95520.7,0.186],[95521.0,0.002],[95521.4,0.002],[95525.2,0.094]]]
["binance-futures","BTCUSDT",1733175665944,[[95604.8,13.773],[95604.7,0.005],[95604.4,0.234],[95602.5,0.279],[95595.2,0.428]],[[95604.9,1.191],[95605.4,0.003],[95605.7,0.023],[95606.4,0.002],[95608.7,0.138]]]
["binance-futures","BTCUSDT",1733175686368,[[95621.7,3.668],[95620.9,0.131],[95620.5,0.003],[95619.9,0.025],[95618.4,0.002]],[[95621.8,4.929],[95621.9,0.087],[95622.0,0.575],[95622.1,0.002],[95623.5,0.044]]]
["binance-futures","BTCUSDT",1733175717031,[[95643.8,10.828],[95643.7,0.008],[95643.6,0.285],[95640.9,0.002],[95640.7,0.008]],[[95643.9,0.312],[95645.2,0.118],[95647.8,0.139],[95647.9,0.781],[95648.7,0.028]]]
["binance-futures","BTCUSDT",1733175772450,[[95639.0,9.883],[95638.9,0.614],[95637.9,0.003],[95637.7,0.012],[95637.6,0.301]],[[95639.1,0.388],[95640.0,0.002],[95641.3,0.002],[95642.8,0.002],[95642.9,0.756]]]
["binance-futures","BTCUSDT",1733175837553,[[95675.0,1.385],[95674.1,0.003],[95673.6,0.002],[95673.2,0.004],[95673.1,0.141]],[[95675.1,4.796],[95675.2,0.042],[95675.9,0.111],[95676.0,0.128],[95676.2,0.574]]]
["binance-futures","BTCUSDT",1733175860323,[[95683.6,10.196],[95683.5,0.339],[95682.8,0.042],[95682.6,0.002],[95682.2,0.009]],[[95683.7,1.946],[95684.7,0.012],[95685.9,0.037],[95686.0,0.2],[95686.5,0.005]]]
["binance-futures","BTCUSDT",1733175903888,[[95677.5,13.579],[95677.4,0.631],[95677.3,1.254],[95676.8,6.929],[95676.7,7.038]],[[95677.6,0.251],[95678.0,0.002],[95678.4,0.002],[95681.6,0.02],[95681.7,0.004]]]
["binance-futures","BTCUSDT",1733175947048,[[95770.7,2.391],[95770.2,0.006],[95770.0,0.002],[95769.6,0.006],[95767.1,0.002]],[[95770.8,3.855],[95770.9,0.012],[95771.9,0.053],[95772.0,0.074],[95774.4,1.347]]]
["binance-futures","BTCUSDT",1733176008374,[[95742.8,4.289],[95742.7,0.01],[95741.6,0.131],[95741.5,0.172],[95741.1,0.005]],[[95742.9,12.084],[95743.0,0.078],[95743.1,0.002],[95743.5,0.036],[95750.9,0.002]]]
["binance-futures","BTCUSDT",1733176024173,[[95702.8,0.002],[95702.4,0.002],[95700.9,0.002],[95700.8,0.003]],[[95704.3,1.294],[95704.8,0.397],[95705.0,8.419],[95705.1,13.606],[95705.2,1.553]]]
["binance-futures","BTCUSDT",1733176090469,[[95779.2,0.961],[95777.5,0.002],[95776.1,0.019],[95775.6,0.002],[95774.7,0.002]],[[95779.3,5.959],[95779.4,0.002],[95779.9,0.236],[95780.0,0.079],[95780.3,0.002]]]
["binance-futures","BTCUSDT",1733176111062,[[95790.2,3.595],[95790.0,0.002],[95789.8,0.015],[95789.7,0.006],[95789.3,0.002]],[[95790.3,6.739],[95790.4,0.002],[95791.5,0.042],[95791.6,0.042],[95791.7,0.002]]]
["binance-futures","BTCUSDT",1733176177030,[[95780.0,5.495],[95779.9,0.013],[95779.8,0.574],[95779.7,0.002],[95777.3,0.748]],[[95780.1,7.649],[95780.2,0.004],[95780.3,0.002],[95781.0,0.005],[95783.6,0.002]]]
["binance-futures","BTCUSDT",1733176235820,[[95760.5,8.794],[95760.4,0.002],[95760.0,0.12],[95759.9,0.003],[95759.2,0.042]],[[95760.6,0.754],[95762.1,0.002],[95764.6,0.01],[95765.9,0.002],[95768.3,0.018]]]
["binance-futures","BTCUSDT",1733176265158,[[95755.0,8.691],[95754.9,2.057],[95754.5,4.341],[95754.4,7.167],[95754.3,0.82]],[[95755.1,3.125],[95755.2,0.137],[95755.3,0.003],[95755.7,0.003],[95756.0,0.074]]]
["binance-futures","BTCUSDT",1733176286141,[[95750.0,77.536],[95749.9,0.01],[95749.8,0.01],[95749.7,0.01],[95749.6,0.002]],[[95750.1,7.771],[95750.2,0.009],[95752.0,0.074],[95752.8,0.023],[95753.6,0.1]]]
["binance-futures","BTCUSDT",1733176363124,[[95735.0,2.131],[95734.8,0.02],[95734.7,0.268],[95733.9,0.003],[95733.6,0.042]],[[95735.1,5.981],[95735.2,0.002],[95735.3,0.012],[95736.5,0.002],[95736.7,0.002]]]
["binance-futures","BTCUSDT",1733176373805,[[95749.1,8.344],[95749.0,0.268],[95748.9,0.574],[95748.7,0.131],[95747.4,0.042]],[[95749.2,0.814],[95750.6,0.002],[95751.8,0.003],[95752.5,0.002],[95752.6,0.032]]]
["binance-futures","BTCUSDT",1733176437759,[[95673.1,2.544],[95672.5,0.002],[95672.1,0.019],[95669.6,0.042],[95669.0,0.042]],[[95673.2,8.829],[95673.3,0.249],[95673.4,0.468],[95673.5,0.002],[95673.6,0.012]]]
["binance-futures","BTCUSDT",1733176460224,[[95696.5,6.85],[95696.4,0.218],[95696.0,0.074],[95695.4,0.003]],[[95696.6,9.948],[95696.9,0.013],[95697.2,0.002],[95697.3,0.788],[95697.4,0.313]]]
["binance-futures","BTCUSDT",1733176533576,[[95625.4,7.553],[95625.3,0.048],[95624.0,0.074],[95621.6,0.084],[95620.7,0.166]],[[95625.5,5.364],[95625.6,0.271],[95625.7,0.653],[95625.8,0.11],[95627.0,0.044]]]
["binance-futures","BTCUSDT",1733176548653,[[95627.0,5.173],[95626.4,0.131],[95625.6,0.004],[95625.5,0.776],[95625.3,0.019]],[[95627.1,5.359],[95627.5,0.018],[95627.7,0.002],[95628.0,0.074],[95628.4,0.042]]]
["binance-futures","BTCUSDT",1733176613952,[[95596.7,4.4],[95595.5,0.042],[95594.5,0.12],[95594.4,0.042],[95593.2,0.004]],[[95596.8,7.394],[95596.9,0.007],[95597.2,0.003],[95597.8,0.042],[95599.4,0.201]]]
["binance-futures","BTCUSDT",1733176659585,[[95535.0,6.238],[95534.7,0.009],[95534.0,0.02],[95533.3,0.014],[95531.1,1.178]],[[95535.1,6.605],[95535.2,0.134],[95535.7,0.002],[95536.0,0.074],[95536.1,0.002]]]
["binance-futures","BTCUSDT",1733176703680,[[95511.1,5.419],[95511.0,0.012],[95510.2,0.023],[95510.1,0.018],[95509.6,0.045]],[[95511.2,4.217],[95511.3,0.166],[95511.4,0.575],[95511.6,0.002],[95511.8,0.002]]]
["binance-futures","BTCUSDT",1733176768787,[[95500.6,2.417],[95500.0,0.002],[95499.8,0.094],[95499.5,0.002],[95498.6,0.003]],[[95500.7,5.218],[95500.9,0.08],[95502.1,0.002],[95502.9,0.002],[95503.0,0.575]]]
["binance-futures","BTCUSDT",1733176791574,[[95484.1,1.91],[95483.9,0.003],[95483.3,0.014]],[[95484.2,3.942],[95484.3,0.971],[95484.5,0.012],[95485.5,0.003],[95486.4,0.002]]]
["binance-futures","BTCUSDT",1733176848979,[[95457.2,5.5],[95457.1,0.494],[95456.8,0.02],[95456.6,0.003],[95456.2,0.002]],[[95457.3,2.365],[95458.8,0.069],[95459.2,0.01],[95459.9,0.006],[95462.8,0.247]]]
["binance-futures","BTCUSDT",1733176876869,[[95504.4,12.535],[95504.3,0.01],[95504.2,0.089],[95504.0,0.177],[95503.7,0.007]],[[95504.5,2.189],[95505.3,0.031],[95505.6,0.011],[95506.0,0.049],[95507.5,0.209]]]
["binance-futures","BTCUSDT",1733176943075,[[95490.9,4.581],[95490.1,0.164],[95490.0,0.135],[95487.8,0.005],[95486.9,0.098]],[[95491.0,5.025],[95491.1,0.575],[95491.2,0.002],[95491.5,0.003],[95492.0,0.074]]]
["binance-futures","BTCUSDT",1733176973414,[[95475.9,4.013],[95475.8,0.005],[95475.4,0.003],[95475.1,0.009],[95474.8,0.042]],[[95476.0,4.703],[95476.1,0.346],[95476.2,0.006],[95476.3,0.006],[95476.8,0.002]]]
["binance-futures","BTCUSDT",1733177029303,[[95536.2,11.37],[95536.1,0.008],[95536.0,0.076],[95535.9,0.994],[95535.8,0.508]],[[95536.3,0.094],[95536.4,0.003],[95538.8,0.018],[95540.0,0.004],[95541.4,0.005]]]
["binance-futures","BTCUSDT",1733177050179,[[95538.2,0.406],[95538.1,0.038],[95537.9,0.062],[95536.0,0.002],[95533.1,0.005]],[[95538.3,7.515],[95538.4,0.623],[95538.6,0.002],[95538.7,0.696],[95538.8,0.042]]]
["binance-futures","BTCUSDT",1733177082851,[[95470.3,5.292],[95470.2,0.706],[95470.1,0.076],[95469.5,0.042],[95468.4,0.044]],[[95470.4,0.87],[95471.4,0.002],[95471.5,1.865],[95471.6,0.002],[95471.7,0.397]]]
["binance-futures","BTCUSDT",1733177137449,[[95538.5,2.105],[95538.4,0.662],[95538.3,0.046],[95537.4,0.215],[95537.0,0.002]],[[95538.6,2.701],[95540.0,0.118],[95540.5,0.002],[95540.6,0.582],[95542.9,0.088]]]
["binance-futures","BTCUSDT",1733177202860,[[95510.7,5.254],[95506.4,0.002],[95506.2,0.005],[95506.0,0.042],[95504.5,0.251]],[[95510.8,4.474],[95510.9,0.258],[95511.0,0.002],[95512.0,0.074],[95512.7,0.009]]]
["binance-futures","BTCUSDT",1733177224420,[[95489.6,1.412],[95489.2,0.006],[95488.0,0.005],[95486.8,0.002],[95486.3,0.005]],[[95489.7,6.348],[95489.8,0.002],[95490.5,0.142],[95490.6,0.316],[95490.7,0.002]]]
["binance-futures","BTCUSDT",1733177268432,[[95406.4,3.388],[95406.3,0.003],[95405.6,0.03],[95405.1,0.026],[95404.8,0.003]],[[95406.5,3.311],[95406.6,0.22],[95406.7,0.002],[95406.8,0.711],[95409.4,0.326]]]
["binance-futures","BTCUSDT",1733177306766,[[95395.3,0.522],[95394.6,0.002],[95393.8,0.207],[95393.6,0.005]],[[95395.4,11.799],[95395.5,0.593],[95395.6,0.151],[95396.4,0.006],[95399.5,0.357]]]
["binance-futures","BTCUSDT",1733177372532,[[95346.1,3.145],[95344.4,0.005],[95344.0,0.004],[95343.9,0.035],[95343.8,0.171]],[[95346.2,11.029],[95346.3,0.029],[95346.4,0.539],[95346.8,0.046],[95347.0,0.042]]]
["binance-futures","BTCUSDT",1733177392172,[[95358.6,3.748],[95358.5,0.005],[95357.5,0.002],[95355.7,0.002],[95355.5,0.002]],[[95358.7,6.935],[95358.8,0.006],[95358.9,0.006],[95359.2,0.042],[95359.6,0.142]]]
["binance-futures","BTCUSDT",1733177461430,[[95389.0,0.307],[95387.1,0.002],[95386.7,0.005],[95384.0,0.128],[95381.3,0.714]],[[95389.1,18.649],[95389.2,0.013],[95389.3,0.576],[95389.9,0.009],[95390.4,0.042]]]
["binance-futures","BTCUSDT",1733177481490,[[95436.2,7.329],[95436.1,0.101],[95436.0,0.142],[95435.9,0.006],[95435.7,0.032]],[[95436.3,2.812],[95436.8,0.027],[95437.4,0.576],[95437.9,0.005],[95438.0,0.084]]]
["binance-futures","BTCUSDT",1733177552743,[[95426.6,5.107],[95426.4,0.005],[95425.5,0.052],[95425.0,0.036]],[[95426.7,15.006],[95426.8,3.275],[95426.9,0.003],[95427.5,0.044],[95427.8,0.042]]]
["binance-futures","BTCUSDT",1733177568361,[[95439.2,6.269],[95439.1,0.002],[95436.0,0.002],[95434.7,0.002],[95434.6,0.927]],[[95439.3,2.73],[95439.4,0.005],[95439.6,0.002],[95439.7,0.262],[95440.0,0.088]]]
["binance-futures","BTCUSDT",1733177643584,[[95420.0,0.106],[95419.9,0.004],[95419.5,0.003],[95419.4,0.018],[95419.1,0.002]],[[95420.1,18.329],[95420.2,0.702],[95420.3,0.799],[95420.4,0.008],[95421.0,0.042]]]
["binance-futures","BTCUSDT",1733177665970,[[95440.0,8.778],[95439.9,0.002],[95438.5,0.002],[95438.4,0.044],[95438.0,0.046]],[[95440.1,2.567],[95440.2,0.002],[95441.5,0.002],[95444.1,0.005],[95444.8,0.234]]]
["binance-futures","BTCUSDT",1733177752329,[[95449.1,12.918],[95449.0,3.871],[95448.9,0.002],[95448.6,0.002],[95448.4,0.002]],[[95449.2,0.066],[95450.1,0.031],[95452.0,0.002],[95452.2,0.003],[95453.5,0.002]]]
["binance-futures","BTCUSDT",1733177761483,[[95484.7,1.742],[95484.5,0.018],[95484.4,0.052],[95484.0,0.01],[95483.7,0.002]],[[95484.8,9.158],[95484.9,0.009],[95485.2,0.002],[95485.4,0.002],[95486.3,0.136]]]
["binance-futures","BTCUSDT",1733177827036,[[95393.1,0.498],[95391.7,0.003],[95390.4,0.002],[95389.4,0.003],[95388.5,0.287]],[[95393.2,14.245],[95393.3,0.011],[95393.6,0.042],[95393.8,0.618],[95394.2,0.002]]]
["binance-futures","BTCUSDT",1733177848164,[[95414.4,5.237],[95413.4,0.576],[95412.9,0.103],[95412.8,0.314],[95412.7,0.316]],[[95414.5,4.4],[95414.6,0.014],[95415.2,0.052],[95418.9,0.004],[95419.2,0.633]]]
["binance-futures","BTCUSDT",1733177895857,[[95444.5,5.567],[95444.4,0.017],[95444.0,0.13],[95442.6,0.002],[95442.5,0.576]],[[95444.6,3.366],[95445.2,0.007],[95445.4,0.038],[95445.7,0.131],[95446.4,0.003]]]
["binance-futures","BTCUSDT",1733177938839,[[95426.6,0.064],[95425.0,0.21],[95424.8,0.317],[95420.1,0.045],[95420.0,0.047]],[[95426.7,11.336],[95426.8,0.025],[95427.0,0.002],[95427.1,0.656],[95427.4,0.003]]]
["binance-futures","BTCUSDT",1733178007622,[[95377.7,0.829],[95376.7,0.576],[95375.6,0.003],[95374.9,0.002],[95368.8,0.017]],[[95377.8,10.63],[95377.9,0.015],[95378.4,0.044],[95378.7,0.071],[95379.0,0.006]]]
["binance-futures","BTCUSDT",1733178059185,[[95404.9,3.995],[95404.4,0.008],[95404.1,0.003],[95402.5,0.002],[95402.4,0.132]],[[95405.0,1.897],[95405.1,0.018],[95405.6,0.002],[95406.5,0.042],[95406.9,0.258]]]
["binance-futures","BTCUSDT",1733178100755,[[95424.6,0.407],[95424.0,0.002],[95420.0,0.005],[95419.9,0.045],[95418.8,0.038]],[[95424.7,12.855],[95425.1,0.028],[95425.4,0.002],[95425.5,0.312],[95425.9,0.002]]]
["binance-futures","BTCUSDT",1733178164342,[[95499.3,6.952],[95499.2,0.242],[95499.1,0.023],[95498.9,0.061],[95496.9,1.109]],[[95499.4,2.503],[95499.9,2.079],[95500.0,13.822],[95500.1,0.009],[95500.2,0.005]]]
["binance-futures","BTCUSDT",1733178186594,[[95499.9,4.599],[95499.7,0.27],[95499.6,0.73],[95499.5,0.003],[95495.7,0.004]],[[95500.0,16.663],[95500.1,0.14],[95500.2,0.005],[95500.5,0.018],[95500.7,0.002]]]
["binance-futures","BTCUSDT",1733178244696,[[95582.6,6.991],[95582.5,2.98],[95582.4,0.133],[95582.3,0.252]],[[95582.7,0.423],[95582.8,0.003],[95583.0,0.003],[95583.4,0.002],[95585.2,0.178]]]
["binance-futures","BTCUSDT",1733178270454,[[95601.4,3.705],[95601.3,0.156],[95601.1,0.015],[95600.5,0.187],[95600.0,13.418]],[[95601.5,8.363],[95601.6,0.056],[95602.1,0.018],[95602.6,0.742],[95602.7,1.882]]]
["binance-futures","BTCUSDT",1733178337358,[[95528.5,2.275],[95528.4,0.036],[95527.3,0.1],[95526.5,0.002],[95526.4,0.579]],[[95528.6,12.945],[95528.7,0.006],[95528.8,0.002],[95529.1,0.006],[95529.7,0.155]]]
["binance-futures","BTCUSDT",1733178373804,[[95481.8,16.052],[95481.7,0.008],[95481.6,0.006],[95481.0,0.327],[95479.7,0.005]],[[95481.9,9.14],[95482.0,0.004],[95483.1,0.005],[95483.2,0.002],[95484.0,0.086]]]
["binance-futures","BTCUSDT",1733178426718,[[95467.2,5.383],[95467.1,0.102],[95467.0,0.093],[95466.9,0.002],[95466.8,0.006]],[[95467.3,1.569],[95467.5,0.013],[95468.8,0.002],[95468.9,0.002],[95469.9,0.027]]]
["binance-futures","BTCUSDT",1733178450890,[[95471.9,8.48],[95471.8,0.3],[95470.9,0.002],[95470.8,0.575],[95467.6,0.011]],[[95472.0,1.636],[95472.1,0.12],[95472.4,0.008],[95472.5,0.002],[95475.3,0.09]]]
["binance-futures","BTCUSDT",1733178504263,[[95387.0,8.116],[95386.9,0.078],[95386.8,0.005],[95386.7,0.002],[95386.5,0.004]],[[95387.1,1.02],[95387.7,0.002],[95389.1,0.07],[95394.1,0.094],[95399.5,0.006]]]
["binance-futures","BTCUSDT",1733178539307,[[95309.6,1.879],[95309.5,0.576],[95309.0,0.002],[95308.7,0.026]],[[95309.7,3.339],[95309.8,0.037],[95310.0,0.104],[95310.3,0.244],[95311.5,0.002]]]
["binance-futures","BTCUSDT",1733178609312,[[95355.9,8.828],[95355.8,0.045],[95355.1,0.511],[95352.0,0.191],[95351.9,0.05]],[[95356.0,3.609],[95356.5,0.244],[95356.7,0.003],[95357.2,0.002],[95358.6,0.009]]]
["binance-futures","BTCUSDT",1733178633481,[[95366.7,15.022],[95366.6,0.206],[95366.4,0.002],[95365.2,0.142],[95363.2,0.002]],[[95366.8,1.166],[95367.0,0.002],[95368.6,0.006],[95369.2,0.006],[95370.3,0.002]]]
["binance-futures","BTCUSDT",1733178683576,[[95271.7,3.321],[95270.6,0.579],[95269.5,0.002],[95263.9,0.021],[95256.5,0.113]],[[95271.8,2.488],[95271.9,0.631],[95272.0,0.086],[95272.4,0.091],[95273.3,0.015]]]
["binance-futures","BTCUSDT",1733178721554,[[95215.9,1.345],[95215.8,1.633],[95214.3,0.057],[95214.2,0.088],[95214.0,0.093]],[[95216.0,2.231],[95216.2,0.002],[95216.9,0.003],[95217.5,0.006],[95220.8,1.739]]]
["binance-futures","BTCUSDT",1733178787923,[[95219.2,5.642],[95219.1,0.002],[95218.8,0.006],[95217.7,0.002],[95216.7,0.158]],[[95219.3,3.298],[95219.4,0.068],[95219.6,0.021],[95219.7,0.002],[95219.8,0.338]]]
["binance-futures","BTCUSDT",1733178809732,[[95193.8,2.563],[95193.6,0.002],[95193.3,0.057],[95192.7,0.152],[95192.0,0.014]],[[95193.9,7.138],[95194.0,0.004],[95194.2,0.006],[95194.6,0.026],[95196.3,0.002]]]
["binance-futures","BTCUSDT",1733178873121,[[95187.5,1.627],[95186.3,0.052],[95186.2,0.069],[95185.0,0.01],[95184.0,0.002]],[[95187.6,5.635],[95187.7,0.004],[95187.9,0.006],[95188.0,0.089],[95188.2,0.002]]]
["binance-futures","BTCUSDT",1733178894125,[[95190.7,11.675],[95190.6,0.002],[95189.6,0.023],[95189.5,1.403],[95189.4,0.965]],[[95190.8,0.902],[95191.3,0.003],[95192.0,0.086],[95192.2,0.002],[95192.5,0.295]]]
["binance-futures","BTCUSDT",1733178959767,[[95349.9,11.304],[95349.8,0.034],[95349.7,0.002],[95349.6,0.002],[95348.1,0.005]],[[95350.0,1.847],[95350.8,0.005],[95352.0,0.088],[95352.1,0.005],[95352.2,0.002]]]
["binance-futures","BTCUSDT",1733178978021,[[95300.0,0.542],[95298.5,0.051],[95297.3,0.1],[95293.1,0.147],[95292.6,0.243]],[[95300.1,10.147],[95300.2,0.23],[95301.2,0.029],[95301.3,0.019],[95301.9,0.002]]]
["binance-futures","BTCUSDT",1733179051257,[[95308.8,6.033],[95308.7,0.051],[95308.6,0.011],[95307.8,0.002],[95303.6,0.002]],[[95308.9,1.327],[95309.0,0.262],[95310.8,0.015],[95311.4,0.73],[95311.5,0.1]]]
["binance-futures","BTCUSDT",1733179074365,[[95357.8,4.614],[95355.7,0.002],[95355.6,0.142],[95355.5,0.576],[95355.0,0.002]],[[95357.9,1.333],[95358.0,0.021],[95358.9,0.009],[95359.4,0.139],[95359.5,0.242]]]
["binance-futures","BTCUSDT",1733179155276,[[95449.2,5.033],[95449.1,0.002],[95449.0,0.582],[95448.5,0.002],[95443.2,0.3]],[[95449.3,0.078],[95449.9,0.02],[95450.0,0.325],[95452.1,0.013],[95452.2,0.005]]]
["binance-futures","BTCUSDT",1733179162171,[[95449.2,3.413],[95449.1,0.104],[95448.5,0.002],[95448.0,0.002],[95447.9,0.237]],[[95449.3,0.665],[95449.9,0.02],[95450.0,0.325],[95450.4,0.014],[95452.1,0.013]]]
["binance-futures","BTCUSDT",1733179225986,[[95462.0,2.346],[95461.8,0.115],[95461.6,0.003],[95460.8,0.002],[95460.7,0.575]],[[95462.1,1.054],[95462.3,0.018],[95462.4,0.011],[95462.5,0.002],[95469.6,0.215]]]
["binance-futures","BTCUSDT",1733179250804,[[95473.3,2.312],[95473.2,0.141],[95473.1,0.575],[95472.1,0.002],[95472.0,0.004]],[[95473.4,3.445],[95473.5,0.005],[95475.0,0.002],[95475.4,0.058],[95478.1,0.103]]]
["binance-futures","BTCUSDT",1733179302077,[[95519.9,5.512],[95519.8,0.156],[95517.6,0.057],[95517.4,0.105],[95509.6,0.242]],[[95520.0,1.541],[95520.4,0.011],[95521.4,0.005],[95521.7,0.003],[95526.8,0.388]]]
["binance-futures","BTCUSDT",1733179343386,[[95440.0,0.838],[95439.2,0.003],[95438.4,0.039],[95438.0,0.004],[95434.2,0.004]],[[95440.1,10.428],[95440.2,0.002],[95440.7,0.125],[95440.8,1.712],[95440.9,3.174]]]
["binance-futures","BTCUSDT",1733179415905,[[95430.1,0.901],[95429.9,0.006],[95429.8,0.021],[95428.9,0.018],[95428.8,0.002]],[[95430.2,5.818],[95430.3,0.002],[95430.7,0.002],[95431.7,0.203],[95434.9,0.282]]]
["binance-futures","BTCUSDT",1733179442454,[[95438.5,0.353],[95436.0,0.004],[95435.9,0.503],[95435.4,0.002],[95435.3,0.576]],[[95438.6,12.266],[95438.7,0.002],[95438.8,0.006],[95438.9,0.002],[95439.1,0.22]]]
["binance-futures","BTCUSDT",1733179522377,[[95430.0,5.574],[95429.9,0.029],[95429.8,0.017],[95429.4,0.005],[95428.7,0.022]],[[95430.1,12.528],[95430.2,0.47],[95430.3,0.004],[95430.5,0.002],[95430.7,0.002]]]
["binance-futures","BTCUSDT",1733179596560,[[95395.2,7.217],[95395.1,0.146],[95395.0,0.006],[95394.7,0.02],[95393.0,0.033]],[[95395.3,2.211],[95395.4,0.005],[95395.5,0.018],[95395.9,0.002],[95396.1,0.002]]]
["binance-futures","BTCUSDT",1733179621522,[[95399.9,3.014],[95399.8,0.248],[95399.7,0.576],[95399.3,0.003],[95399.2,0.015]],[[95400.0,1.164],[95400.3,0.018],[95400.6,0.002],[95402.0,0.083],[95404.5,0.232]]]
["binance-futures","BTCUSDT",1733179700359,[[95455.2,8.718],[95455.1,0.52],[95455.0,0.128],[95454.7,0.002],[95452.7,0.091]],[[95455.3,2.061],[95455.6,0.006],[95455.7,0.006],[95455.8,0.002],[95458.9,0.151]]]
["binance-futures","BTCUSDT",1733179731568,[[95455.2,1.622],[95455.1,0.307],[95455.0,0.15],[95454.7,0.002],[95454.6,0.455]],[[95455.3,1.234],[95455.6,0.006],[95455.7,0.006],[95455.8,0.002],[95456.6,0.003]]]
["binance-futures","BTCUSDT",1733179811832,[[95541.3,2.495],[95541.2,0.2],[95541.1,0.505],[95540.6,0.002],[95540.5,0.038]],[[95541.4,1.074],[95541.6,0.003],[95541.7,0.028],[95543.1,0.002],[95543.2,0.003]]]
["binance-futures","BTCUSDT",1733179852949,[[95495.3,0.393],[95495.1,0.002],[95494.0,0.492],[95493.0,0.003],[95491.5,0.003]],[[95495.4,7.869],[95495.5,0.002],[95495.6,0.012],[95495.7,0.221],[95495.9,0.072]]]
["binance-futures","BTCUSDT",1733179914842,[[95446.3,1.691],[95445.8,0.003],[95445.5,0.003],[95443.8,0.002],[95443.5,0.131]],[[95446.4,11.38],[95446.5,1.802],[95446.6,0.005],[95448.1,1.181],[95450.0,1.803]]]
["binance-futures","BTCUSDT",1733179937748,[[95437.0,1.158],[95436.9,0.124],[95436.4,0.073],[95434.8,0.13],[95432.2,0.103]],[[95437.1,11.5],[95437.2,0.022],[95438.0,0.002],[95438.2,0.002],[95438.3,0.576]]]
["binance-futures","BTCUSDT",1733179999561,[[95423.1,0.166],[95417.3,0.003],[95417.1,0.002],[95417.0,0.131],[95416.2,0.002]],[[95423.2,12.335],[95423.3,0.007],[95423.7,0.002],[95423.8,0.003],[95424.0,0.022]]]
["binance-futures","BTCUSDT",1733180036381,[[95360.0,0.77],[95359.1,0.005],[95357.2,0.002]],[[95360.1,6.281],[95360.7,0.002],[95361.0,0.005],[95361.7,0.004],[95364.6,0.026]]]
["binance-futures","BTCUSDT",1733180110104,[[95369.3,0.617],[95367.5,0.006],[95363.6,0.104],[95362.4,0.085],[95354.1,0.002]],[[95369.4,3.507],[95369.5,0.01],[95369.6,0.006],[95370.0,0.002],[95371.2,0.002]]]
["binance-futures","BTCUSDT",1733180134117,[[95361.3,5.809],[95361.2,0.485],[95361.1,1.535],[95361.0,0.002],[95323.8,0.737]],[[95361.4,3.014],[95361.6,0.014],[95361.7,0.092],[95362.9,0.002],[95363.0,0.446]]]
["binance-futures","BTCUSDT",1733180192115,[[95342.0,8.215],[95341.9,0.002],[95341.7,0.002],[95341.0,0.129],[95340.9,0.006]],[[95342.1,1.755],[95342.5,0.01],[95342.6,0.002],[95343.4,0.002],[95347.9,0.02]]]
["binance-futures","BTCUSDT",1733180232648,[[95390.9,9.257],[95390.8,0.26],[95390.5,0.165],[95390.4,0.097],[95390.3,0.002]],[[95391.0,0.223],[95391.2,0.002],[95392.0,0.002],[95392.8,0.002],[95393.5,0.014]]]
["binance-futures","BTCUSDT",1733180305392,[[95461.6,1.703],[95461.0,0.036],[95458.6,0.003],[95457.6,0.02]],[[95461.7,5.187],[95462.1,1.036],[95462.4,0.092],[95463.0,0.13],[95463.3,0.065]]]
["binance-futures","BTCUSDT",1733180333462,[[95433.5,0.815],[95432.4,0.002],[95431.8,0.003],[95431.4,0.002],[95423.8,0.004]],[[95433.6,9.752],[95433.7,0.541],[95433.8,1.765],[95433.9,0.007],[95434.8,0.015]]]
["binance-futures","BTCUSDT",1733180401322,[[95415.1,1.36],[95415.0,0.055],[95414.8,0.115],[95414.7,0.314],[95412.0,0.049]],[[95415.2,6.431],[95415.5,0.232],[95415.6,0.504],[95415.7,0.091],[95416.0,0.049]]]
["binance-futures","BTCUSDT",1733180422231,[[95466.5,1.918],[95466.4,1.134],[95466.2,0.011],[95465.9,0.145],[95465.2,0.042]],[[95466.6,1.689],[95466.8,0.575],[95467.1,0.018],[95467.2,0.482],[95468.6,0.044]]]
["binance-futures","BTCUSDT",1733180487026,[[95400.3,0.122],[95400.1,0.002],[95400.0,0.144],[95399.9,0.002],[95399.0,0.004]],[[95400.4,6.476],[95400.5,0.002],[95400.6,0.099],[95400.8,0.044],[95401.1,0.003]]]
["binance-futures","BTCUSDT",1733180526951,[[95457.0,7.587],[95456.9,0.004],[95456.6,0.223],[95456.5,0.505],[95453.2,0.152]],[[95457.1,1.643],[95457.4,0.002],[95458.0,0.575],[95458.5,0.002],[95459.0,0.002]]]
["binance-futures","BTCUSDT",1733180577174,[[95453.7,0.364],[95453.6,0.002],[95452.4,0.002],[95448.3,0.003]],[[95453.8,11.231],[95453.9,0.006],[95454.1,0.123],[95454.3,0.002],[95454.5,0.002]]]
["binance-futures","BTCUSDT",1733180597483,[[95511.9,8.271],[95511.8,0.283],[95511.6,0.148],[95510.7,0.004],[95508.8,0.046]],[[95512.0,0.659],[95514.4,0.002],[95515.0,0.026],[95516.6,0.482],[95516.7,0.678]]]
["binance-futures","BTCUSDT",1733180634101,[[95562.0,12.35],[95561.9,0.002],[95560.9,0.003]],[[95562.1,5.3],[95562.6,0.697],[95563.6,0.002],[95564.0,0.004],[95565.6,0.273]]]
["binance-futures","BTCUSDT",1733180680448,[[95562.6,1.178],[95562.4,0.002],[95562.2,0.081],[95559.4,0.002],[95559.3,0.002]],[[95562.7,10.356],[95562.8,0.008],[95563.4,0.002],[95563.5,0.35],[95563.8,0.042]]]
["binance-futures","BTCUSDT",1733180747430,[[95577.0,15.162],[95576.9,0.026],[95576.8,0.045],[95576.5,0.002],[95576.2,0.145]],[[95577.1,3.506],[95577.4,3.634],[95577.5,0.002],[95580.1,0.002],[95580.2,0.577]]]
["binance-futures","BTCUSDT",1733180770343,[[95567.3,6.238],[95567.2,0.045],[95567.1,0.002],[95567.0,0.002],[95566.4,0.042]],[[95567.4,4.973],[95567.8,0.002],[95568.3,0.002],[95568.4,0.004],[95568.8,0.002]]]
["binance-futures","BTCUSDT",1733180821898,[[95602.2,13.96],[95602.1,0.225],[95602.0,0.004],[95601.3,0.002],[95601.2,0.042]],[[95602.3,5.051],[95603.5,0.003],[95608.0,0.046],[95608.1,0.091],[95609.8,0.578]]]
["binance-futures","BTCUSDT",1733180857961,[[95636.3,5.142],[95636.2,0.576],[95636.0,0.049],[95635.9,0.021],[95635.2,0.056]],[[95636.4,5.09],[95636.6,0.002],[95637.6,0.002],[95638.5,0.015],[95638.6,0.042]]]
["binance-futures","BTCUSDT",1733180927155,[[95650.2,13.447],[95650.1,0.591],[95650.0,2.084],[95649.9,0.004],[95649.6,0.042]],[[95650.3,1.242],[95650.9,0.002],[95652.0,0.002],[95655.6,0.531],[95655.7,0.002]]]
["binance-futures","BTCUSDT",1733180950910,[[95601.3,11.996],[95601.2,0.016],[95601.1,0.136],[95600.4,0.004],[95600.1,0.277]],[[95601.4,3.586],[95602.2,0.002],[95602.5,0.004],[95602.6,3.652],[95603.7,0.002]]]
["binance-futures","BTCUSDT",1733181017985,[[95601.6,1.643],[95601.5,0.064],[95600.1,0.223],[95600.0,0.137],[95599.0,0.042]],[[95601.7,6.709],[95601.8,0.007],[95602.2,0.002],[95602.5,0.042],[95602.7,0.075]]]
["binance-futures","BTCUSDT",1733181040138,[[95574.7,8.586],[95574.6,0.012],[95574.5,0.006],[95574.4,0.002],[95573.6,0.048]],[[95574.8,11.618],[95574.9,0.211],[95575.0,0.022],[95575.4,0.002],[95575.5,0.002]]]
["binance-futures","BTCUSDT",1733181108191,[[95616.5,0.118],[95616.1,0.003]],[[95616.6,10.936],[95616.7,17.424],[95616.8,4.397],[95616.9,0.002],[95617.4,4.493]]]
["binance-futures","BTCUSDT",1733181175650,[[95548.9,4.107],[95548.8,0.004],[95548.2,0.002],[95548.0,0.049],[95547.9,0.002]],[[95549.0,6.541],[95549.1,0.002],[95549.3,0.058],[95549.7,0.002],[95550.0,0.046]]]
["binance-futures","BTCUSDT",1733181197340,[[95569.2,10.308],[95569.1,0.005],[95568.8,0.104],[95568.0,0.051],[95567.9,0.004]],[[95569.3,2.16],[95569.7,0.002],[95571.0,0.002],[95573.7,0.155],[95581.2,0.189]]]
["binance-futures","BTCUSDT",1733181266569,[[95592.4,2.503],[95592.3,0.002],[95591.0,0.071],[95590.9,0.016],[95590.8,0.002]],[[95592.5,5.228],[95592.7,0.002],[95593.0,0.007],[95594.0,0.002],[95595.6,0.575]]]
["binance-futures","BTCUSDT",1733181305605,[[95579.9,9.719],[95579.8,0.269],[95579.5,0.055],[95578.8,0.002],[95577.5,0.004]],[[95580.0,7.616],[95580.1,0.752],[95580.2,0.004],[95580.8,0.002],[95581.0,0.822]]]
["binance-futures","BTCUSDT",1733181353484,[[95659.2,2.048],[95657.7,0.002],[95657.2,0.003],[95656.6,0.216],[95655.3,0.002]],[[95659.3,10.066],[95659.4,0.018],[95659.5,0.002],[95660.0,0.051],[95661.5,0.002]]]
["binance-futures","BTCUSDT",1733181376222,[[95687.5,8.858],[95687.4,0.003],[95687.3,0.002],[95686.5,0.042],[95686.3,0.002]],[[95687.6,4.628],[95688.0,0.049],[95688.1,0.007],[95690.0,0.084],[95691.6,0.003]]]
["binance-futures","BTCUSDT",1733181432740,[[95686.9,3.138],[95684.4,0.002],[95684.1,0.021],[95684.0,0.14],[95683.5,0.003]],[[95687.0,8.907],[95687.1,0.01],[95687.2,0.006],[95687.3,0.734],[95687.4,0.002]]]
["binance-futures","BTCUSDT",1733181465053,[[95672.5,1.992],[95672.0,0.002],[95670.9,0.002],[95670.1,0.005],[95668.3,0.066]],[[95672.6,12.011],[95672.8,0.044],[95673.2,0.042],[95673.3,0.2],[95673.4,0.005]]]
["binance-futures","BTCUSDT",1733181534918,[[95649.9,9.856],[95649.8,0.008]],[[95650.0,12.629],[95650.1,0.009],[95650.2,0.003],[95651.5,0.046],[95651.6,0.069]]]
["binance-futures","BTCUSDT",1733181555604,[[95619.5,5.771],[95619.4,0.129],[95618.4,0.042],[95618.2,0.042],[95617.4,0.005]],[[95619.6,5.629],[95619.7,0.649],[95620.0,0.022],[95620.2,0.007],[95620.3,0.004]]]
["binance-futures","BTCUSDT",1733181607544,[[95627.0,0.154],[95625.6,0.002],[95625.2,0.004],[95624.8,0.018],[95623.3,0.004]],[[95627.1,17.677],[95627.2,0.041],[95627.3,0.002],[95628.0,0.093],[95628.4,0.084]]]
["binance-futures","BTCUSDT",1733181640689,[[95622.6,0.537],[95622.3,0.004],[95622.2,0.005],[95621.9,0.004],[95621.2,0.015]],[[95622.7,16.938],[95622.8,2.065],[95622.9,0.864],[95623.2,0.004],[95623.5,0.042]]]
["binance-futures","BTCUSDT",1733181704799,[[95561.7,6.421],[95561.6,0.002],[95561.3,0.003],[95561.1,0.166],[95560.9,0.002]],[[95561.8,9.318],[95561.9,0.009],[95562.0,0.325],[95562.1,0.968],[95562.2,0.002]]]
["binance-futures","BTCUSDT",1733181731786,[],[[95562.7,18.425],[95562.8,0.03],[95562.9,0.638],[95563.0,0.004],[95563.1,0.211]]]
["binance-futures","BTCUSDT",1733181798359,[[95586.3,6.144],[95586.2,1.002],[95586.1,0.082],[95586.0,0.003],[95585.6,0.042]],[[95586.4,4.38],[95586.5,0.018],[95586.9,0.002],[95588.3,0.002],[95589.8,0.004]]]
["binance-futures","BTCUSDT",1733181820363,[[95610.2,16.068],[95610.1,0.614],[95610.0,0.013],[95609.9,0.002]],[[95610.3,1.169],[95612.7,0.134],[95613.3,0.002],[95614.1,0.003],[95614.9,0.002]]]
["binance-futures","BTCUSDT",1733181886631,[[95586.5,1.077],[95586.4,0.024],[95586.3,0.183],[95586.2,1.0],[95586.1,0.08]],[[95586.6,12.07],[95586.7,0.009],[95586.9,0.004],[95587.0,0.441],[95589.5,0.002]]]
["binance-futures","BTCUSDT",1733181926742,[[95616.4,1.75],[95616.3,0.002],[95616.0,0.049],[95615.7,0.004],[95615.6,0.366]],[[95616.5,5.109],[95617.2,0.002],[95617.5,0.002],[95619.3,0.008],[95620.0,3.269]]]
["binance-futures","BTCUSDT",1733181976101,[[95628.4,13.893],[95628.3,0.008],[95628.2,0.002],[95628.1,0.102],[95628.0,0.091]],[[95628.5,3.848],[95628.9,0.002],[95629.5,0.018],[95630.2,0.002],[95630.3,0.002]]]
["binance-futures","BTCUSDT",1733181997483,[[95670.0,9.491],[95669.9,0.005],[95669.8,0.002],[95669.6,0.002],[95669.1,0.002]],[[95670.1,4.628],[95670.2,0.479],[95670.3,0.005],[95670.4,0.242],[95676.6,0.105]]]
["binance-futures","BTCUSDT",1733182053244,[[95734.7,9.935],[95734.6,0.027],[95734.1,0.157],[95734.0,0.002],[95733.7,0.1]],[[95734.8,2.799],[95734.9,3.187],[95735.0,0.002],[95738.6,0.017],[95742.0,0.133]]]
["binance-futures","BTCUSDT",1733182086369,[[95722.1,0.35],[95721.1,0.066],[95721.0,0.002],[95720.4,0.039],[95720.3,0.002]],[[95722.2,21.264],[95722.3,10.598],[95722.4,0.041],[95722.5,0.85],[95722.6,0.002]]]
["binance-futures","BTCUSDT",1733182154257,[[95705.2,7.476],[95705.1,0.006],[95705.0,0.008],[95704.9,0.173],[95704.8,0.358]],[[95705.3,16.349],[95705.4,0.008],[95705.5,0.004],[95706.2,0.002],[95706.6,0.042]]]
["binance-futures","BTCUSDT",1733182177563,[[95718.2,10.755],[95718.1,0.009],[95718.0,0.042],[95717.8,0.002],[95717.1,0.469]],[[95718.3,4.888],[95718.4,0.01],[95718.5,0.005],[95718.7,0.004],[95721.5,0.044]]]
["binance-futures","BTCUSDT",1733182230324,[[95688.4,1.783],[95688.2,0.002],[95688.0,0.049],[95687.5,0.039],[95686.2,0.042]],[[95688.5,5.454],[95688.6,0.109],[95688.7,0.002],[95690.0,0.046],[95690.2,0.012]]]
["binance-futures","BTCUSDT",1733182266168,[[95710.7,4.861],[95710.4,1.01],[95710.3,11.395],[95710.2,8.893],[95710.1,5.316]],[[95711.0,0.002],[95711.5,0.003],[95711.9,0.002],[95715.1,0.191],[95716.5,0.002]]]
["binance-futures","BTCUSDT",1733182336381,[[95736.4,2.051],[95736.2,0.003],[95735.9,0.002],[95735.8,0.574],[95735.5,0.042]],[[95736.5,9.133],[95736.6,0.228],[95736.8,1.352],[95736.9,0.008],[95744.0,0.004]]]
["binance-futures","BTCUSDT",1733182361405,[[95732.2,1.216],[95732.1,0.418],[95731.0,0.019],[95729.5,0.006],[95728.5,0.042]],[[95732.3,22.78],[95732.4,0.01],[95732.5,0.002],[95732.8,0.084],[95733.0,0.002]]]
["binance-futures","BTCUSDT",1733182425517,[[95729.5,0.857],[95729.1,0.184],[95728.0,0.049],[95727.9,0.574],[95727.7,0.003]],[[95729.6,18.611],[95729.7,0.008],[95729.8,0.004],[95730.1,0.002],[95730.4,0.084]]]
["binance-futures","BTCUSDT",1733182448309,[[95701.9,7.149],[95701.7,0.726],[95701.6,0.002],[95701.4,0.002],[95700.9,0.02]],[[95702.0,5.419],[95702.3,0.077],[95702.4,0.004],[95702.8,0.002],[95705.5,0.002]]]
["binance-futures","BTCUSDT",1733182517484,[[95770.7,2.42],[95770.6,0.156],[95770.3,0.002],[95770.2,0.002],[95770.1,0.002]],[[95770.8,5.887],[95771.0,0.003],[95771.2,0.044],[95771.9,0.002],[95772.0,0.586]]]
["binance-futures","BTCUSDT",1733182542746,[[95770.7,1.448],[95770.6,0.156],[95770.3,0.008],[95770.2,0.127],[95770.1,0.261]],[[95770.8,7.443],[95770.9,0.262],[95771.0,1.336],[95771.1,0.004],[95771.2,0.044]]]
["binance-futures","BTCUSDT",1733182607578,[[95763.4,14.165],[95763.3,0.008],[95762.8,0.042],[95762.7,0.002],[95762.4,0.042]],[[95763.5,0.169],[95763.6,0.014],[95764.5,0.002],[95765.3,0.002],[95765.4,0.002]]]
["binance-futures","BTCUSDT",1733182673452,[[95740.0,3.154],[95739.9,0.038],[95739.6,0.002],[95739.4,0.003],[95735.9,0.678]],[[95740.1,7.11],[95740.2,0.002],[95740.6,0.004],[95741.2,0.004],[95741.6,0.02]]]
["binance-futures","BTCUSDT",1733182716306,[[95730.4,0.183],[95730.2,0.002],[95729.3,0.004],[95727.4,0.013],[95725.8,0.005]],[[95730.5,17.609],[95730.6,4.547],[95730.7,0.02],[95730.8,0.042],[95731.1,0.002]]]
["binance-futures","BTCUSDT",1733182766010,[[95779.9,14.424],[95779.8,0.211],[95779.7,0.002],[95779.6,0.002],[95779.5,0.472]],[[95780.0,1.888],[95780.7,0.002],[95781.2,0.005],[95786.6,0.073],[95787.6,0.004]]]
["binance-futures","BTCUSDT",1733182788795,[[95779.2,5.755],[95779.0,0.01],[95778.9,0.002],[95778.0,0.046],[95777.9,0.025]],[[95779.3,9.297],[95779.4,0.08],[95779.5,0.002],[95779.6,0.002],[95779.7,0.002]]]
["binance-futures","BTCUSDT",1733182849603,[[95809.2,11.199],[95809.1,0.092],[95808.5,0.002],[95807.7,0.003],[95806.6,0.142]],[[95809.3,8.627],[95809.4,0.004],[95809.7,0.002],[95809.9,0.002],[95810.0,0.571]]]
["binance-futures","BTCUSDT",1733182878141,[[95798.8,3.781],[95798.5,0.002],[95796.7,0.002],[95794.8,0.042],[95794.7,0.131]],[[95798.9,10.416],[95799.0,0.004],[95799.8,0.002],[95800.2,0.201],[95800.9,0.163]]]
["binance-futures","BTCUSDT",1733182944261,[[95798.7,18.463],[95798.6,0.013],[95798.0,0.002],[95797.9,0.009],[95796.0,0.12]],[[95798.8,7.196],[95798.9,0.004],[95799.0,0.003],[95799.3,0.003],[95800.6,0.011]]]
["binance-futures","BTCUSDT",1733182965710,[[95814.7,1.631],[95812.0,0.002],[95810.1,0.034],[95808.1,0.005],[95807.5,0.004]],[[95814.8,24.585],[95814.9,0.008],[95815.0,0.004],[95816.0,0.135],[95816.7,0.198]]]
["binance-futures","BTCUSDT",1733183039062,[[95754.8,6.939],[95754.7,0.002],[95754.1,0.002],[95753.9,0.018],[95753.7,0.163]],[[95754.9,6.329],[95755.0,0.002],[95755.9,0.112],[95756.0,0.049],[95756.1,0.002]]]
["binance-futures","BTCUSDT",1733183055305,[[95756.2,1.012],[95755.0,0.004],[95754.7,0.009],[95753.8,0.614],[95752.4,0.002]],[[95756.3,24.174],[95756.7,0.002],[95756.8,0.002],[95758.7,0.002],[95759.2,0.173]]]
["binance-futures","BTCUSDT",1733183122004,[[95720.4,9.474],[95720.3,0.193],[95720.2,0.15],[95720.1,0.043],[95720.0,0.239]],[[95720.5,0.102],[95720.6,0.591],[95722.2,0.028],[95722.5,0.004],[95726.1,0.003]]]
["binance-futures","BTCUSDT",1733183153686,[[95753.2,8.162],[95753.1,0.402],[95753.0,0.809],[95752.9,0.044],[95752.8,0.101]],[[95753.3,0.209],[95753.4,0.066],[95753.5,0.007],[95754.0,0.002],[95754.3,0.033]]]
["binance-futures","BTCUSDT",1733183214622,[[95696.6,7.621],[95696.5,0.022],[95696.4,0.002],[95694.9,0.012],[95693.5,0.044]],[[95696.7,13.104],[95696.8,0.014],[95696.9,0.506],[95697.0,0.002],[95697.7,0.004]]]
["binance-futures","BTCUSDT",1733183237206,[[95710.9,8.468],[95710.8,0.178],[95710.0,0.042],[95709.3,0.003],[95708.8,0.131]],[[95711.0,25.323],[95711.1,0.014],[95711.2,0.012],[95711.6,0.118],[95712.0,0.002]]]
["binance-futures","BTCUSDT",1733183307010,[[95684.4,6.819],[95684.3,0.004],[95684.2,0.186],[95684.1,0.027],[95684.0,0.312]],[[95684.5,14.644],[95684.6,0.009],[95684.7,0.003],[95685.1,0.148],[95685.2,0.004]]]
["binance-futures","BTCUSDT",1733183347548,[[95710.0,6.531],[95707.8,0.115],[95707.7,0.707],[95707.5,0.044],[95707.3,0.007]],[[95710.1,22.68],[95710.2,0.006],[95710.3,0.009],[95710.4,0.398],[95710.6,0.032]]]
["binance-futures","BTCUSDT",1733183394679,[[95735.5,1.785],[95735.0,0.002],[95733.9,0.015],[95731.2,0.006]],[[95735.6,7.852],[95735.7,0.005],[95735.8,0.002],[95736.4,0.003],[95737.5,0.002]]]
["binance-futures","BTCUSDT",1733183417684,[[95724.0,6.236],[95723.9,0.002],[95722.2,0.434],[95722.1,0.002],[95721.9,0.005]],[[95724.1,5.502],[95724.2,0.003],[95724.5,0.154],[95724.7,0.005],[95724.8,0.002]]]
["binance-futures","BTCUSDT",1733183480357,[[95769.7,6.811],[95769.6,0.345],[95769.5,0.576],[95769.3,0.002],[95763.2,0.002]],[[95769.8,5.88],[95769.9,0.003],[95770.5,0.005],[95770.6,0.002],[95770.9,0.002]]]
["binance-futures","BTCUSDT",1733183509962,[[95827.9,19.685],[95827.8,2.696],[95827.7,0.366],[95827.6,0.004],[95827.2,0.003]],[[95828.0,8.126],[95829.9,0.429],[95830.0,0.003],[95830.1,0.002],[95831.2,0.002]]]
["binance-futures","BTCUSDT",1733183574546,[[95860.0,0.159],[95859.7,0.002],[95859.5,0.153]],[[95860.1,7.727],[95860.2,0.002],[95860.8,0.044],[95860.9,0.002],[95861.0,0.143]]]
["binance-futures","BTCUSDT",1733183596348,[[95843.3,6.263],[95843.2,0.003],[95842.8,0.026],[95842.7,0.048],[95842.4,0.042]],[[95843.4,1.029],[95843.7,0.002],[95846.6,0.004],[95849.2,0.013],[95850.1,0.014]]]
["binance-futures","BTCUSDT",1733183653199,[[95861.9,20.98],[95861.8,0.051],[95861.7,0.087],[95861.6,0.042],[95861.2,0.008]],[[95862.0,0.287],[95862.7,0.025],[95863.3,0.015],[95863.8,0.003],[95864.1,0.024]]]
["binance-futures","BTCUSDT",1733183687198,[[95859.3,4.812],[95859.2,0.576],[95859.1,0.004],[95858.5,0.029],[95854.6,0.173]],[[95859.4,4.589],[95859.9,0.002],[95860.0,0.002],[95861.4,0.003],[95861.5,0.042]]]
["binance-futures","BTCUSDT",1733183755669,[[95900.6,1.45],[95899.5,0.083],[95899.4,0.007],[95899.3,0.012],[95895.4,0.003]],[[95900.7,13.435],[95900.8,0.006],[95901.8,0.002],[95901.9,0.332],[95902.1,0.204]]]
["binance-futures","BTCUSDT",1733183785009,[[95870.4,4.97],[95869.8,0.002],[95869.0,0.402],[95868.9,0.029],[95868.5,0.042]],[[95870.5,7.107],[95870.6,0.005],[95870.7,0.002],[95871.4,0.002],[95871.9,0.029]]]
["binance-futures","BTCUSDT",1733183845879,[[95899.9,21.106],[95899.3,0.144],[95899.2,0.044],[95898.9,0.091],[95898.6,0.003]],[[95900.0,1.25],[95900.6,0.024],[95901.8,0.038],[95901.9,0.004],[95902.8,0.003]]]
["binance-futures","BTCUSDT",1733183870155,[[95915.3,12.562],[95915.2,0.198],[95915.1,0.003],[95914.4,0.002],[95914.0,0.086]],[[95915.4,4.848],[95915.7,0.009],[95918.7,0.017],[95919.1,0.006],[95920.1,0.002]]]
["binance-futures","BTCUSDT",1733183940654,[[95890.6,6.766],[95890.5,0.003],[95889.6,0.002],[95889.5,0.042],[95889.4,0.002]],[[95890.7,2.218],[95891.4,0.002],[95891.9,0.003],[95892.0,0.049],[95892.4,0.096]]]
["binance-futures","BTCUSDT",1733183966515,[[95894.5,7.584],[95894.4,0.02],[95893.6,0.042],[95893.0,0.042],[95884.9,0.009]],[[95894.6,4.804],[95894.7,0.007],[95895.2,0.002],[95896.0,0.049],[95896.2,0.002]]]
["binance-futures","BTCUSDT",1733183966566,[[95894.5,7.586],[95894.4,0.02],[95893.6,0.042],[95893.0,0.042],[95884.9,0.009]],[[95894.6,4.836],[95894.7,0.007],[95895.2,0.002],[95896.0,0.049],[95896.2,0.002]]]
["binance-futures","BTCUSDT",1733183966605,[[95894.5,7.586],[95894.4,0.02],[95893.6,0.042],[95893.0,0.042],[95884.9,0.009]],[[95894.6,4.876],[95894.7,0.007],[95895.2,0.002],[95896.0,0.049],[95896.2,0.002]]]
["binance-futures","BTCUSDT",1733183966662,[[95894.5,7.586],[95894.4,0.02],[95893.6,0.042],[95893.0,0.042],[95884.9,0.009]],[[95894.6,4.854],[95894.7,0.007],[95895.2,0.002],[95896.0,0.049],[95896.2,0.002]]]
["binance-futures","BTCUSDT",1733183966830,[[95894.5,7.586],[95894.4,0.02],[95893.6,0.042],[95893.0,0.042],[95888.7,0.084]],[[95894.6,4.854],[95894.7,0.007],[95895.2,0.002],[95896.0,0.049],[95896.2,0.002]]]
["binance-futures","BTCUSDT",1733183966930,[[95894.5,7.581],[95894.4,0.02],[95893.6,0.042],[95893.0,0.042],[95888.7,0.004]],[[95894.6,4.856],[95894.7,0.007],[95895.2,0.002],[95896.0,0.049],[95896.2,0.002]]]
["binance-futures","BTCUSDT",1733183966984,[[95894.5,6.948],[95894.4,0.02],[95893.6,0.042],[95893.0,0.042],[95888.7,0.004]],[[95894.6,7.292],[95894.7,0.007],[95895.2,0.002],[95896.0,0.049],[95896.2,0.002]]]
["binance-futures","BTCUSDT",1733183967036,[[95894.5,5.651],[95894.4,0.018],[95893.6,0.042],[95893.0,0.042],[95890.5,0.002]],[[95894.6,7.292],[95894.7,0.009],[95895.2,0.002],[95896.0,0.049],[95904.2,1.515]]]
["binance-futures","BTCUSDT",1733183967088,[[95894.5,5.75],[95894.4,0.018],[95893.6,0.042],[95893.0,0.042],[95890.5,0.002]],[[95894.6,6.244],[95894.7,0.011],[95895.2,0.002],[95896.0,0.049],[95904.2,1.515]]]
["binance-futures","BTCUSDT",1733183967139,[[95894.5,6.198],[95894.4,0.018],[95893.6,0.042],[95893.0,0.042],[95890.5,0.002]],[[95894.6,6.244],[95894.7,0.009],[95895.2,0.002],[95896.0,0.049],[95900.5,0.005]]]
["binance-futures","BTCUSDT",1733183967191,[[95894.5,6.069],[95894.4,0.018],[95893.6,0.042],[95893.0,0.042],[95890.5,0.002]],[[95894.6,6.303],[95894.7,0.009],[95895.2,0.002],[95896.0,0.049],[95900.5,0.005]]]
["binance-futures","BTCUSDT",1733183967241,[[95894.5,6.077],[95894.4,0.018],[95893.6,0.042],[95893.0,0.042],[95890.5,0.002]],[[95894.6,7.331],[95894.7,0.011],[95895.2,0.002],[95896.0,0.049],[95899.2,0.042]]]
["binance-futures","BTCUSDT",1733183967295,[[95894.5,6.074],[95894.4,0.018],[95893.6,0.042],[95893.0,0.042],[95890.5,0.002]],[[95894.6,7.331],[95894.7,0.011],[95895.2,0.002],[95896.0,0.049],[95899.2,0.042]]]
["binance-futures","BTCUSDT",1733183967405,[[95894.5,6.191],[95894.4,0.018],[95893.6,0.042],[95893.0,0.042],[95890.5,0.002]],[[95894.6,7.249],[95894.7,0.011],[95895.2,0.002],[95896.0,0.049],[95899.2,0.042]]]
["binance-futures","BTCUSDT",1733183967449,[[95894.5,6.191],[95894.4,0.018],[95893.6,0.042],[95893.0,0.042],[95890.5,0.002]],[[95894.6,7.254],[95894.7,0.011],[95895.2,0.002],[95896.0,0.049],[95899.2,0.042]]]
["binance-futures","BTCUSDT",1733183967506,[[95894.5,6.65],[95894.4,0.018],[95893.6,0.042],[95893.0,0.042],[95891.9,0.002]],[[95894.6,7.254],[95894.7,0.011],[95895.2,0.002],[95896.0,0.049],[95899.2,0.042]]]
["binance-futures","BTCUSDT",1733183967605,[[95894.5,6.533],[95894.4,0.018],[95893.6,0.042],[95893.0,0.042]],[[95894.6,7.254],[95894.7,0.011],[95895.2,0.002],[95896.0,0.049],[95899.2,0.042]]]
["binance-futures","BTCUSDT",1733183967670,[[95894.5,6.354],[95894.4,0.018],[95890.8,0.002],[95881.1,0.002],[95802.9,0.005]],[[95894.6,7.354],[95894.7,0.011],[95895.2,0.002],[95896.0,0.049],[95897.2,0.044]]]
["binance-futures","BTCUSDT",1733183967716,[[95894.5,6.339],[95894.4,0.018],[95893.0,0.042],[95890.8,0.002],[95888.8,0.478]],[[95894.6,7.252],[95894.7,0.011],[95895.2,0.002],[95896.0,0.049],[95897.2,0.044]]]
["binance-futures","BTCUSDT",1733183967828,[[95894.5,6.339],[95894.4,0.018],[95893.0,0.042],[95890.8,0.002],[95888.8,0.478]],[[95894.6,7.254],[95894.7,0.011],[95895.2,0.002],[95896.0,0.049],[95897.2,0.044]]]
["binance-futures","BTCUSDT",1733183967930,[[95894.5,6.328],[95894.4,0.018],[95893.0,0.042],[95890.8,0.002],[95888.8,0.478]],[[95894.6,7.414],[95894.7,0.011],[95895.2,0.002],[95896.0,0.049],[95897.2,0.044]]]
["binance-futures","BTCUSDT",1733183968090,[[95894.5,1.515],[95894.4,0.002],[95890.8,0.002],[95890.6,1.965],[95888.8,0.476]],[[95894.6,9.258],[95894.7,0.013],[95895.2,0.002],[95896.0,0.049],[95896.8,0.044]]]
["binance-futures","BTCUSDT",1733183968138,[[95894.5,1.515],[95894.4,0.002],[95890.8,0.002],[95890.6,1.965],[95888.8,0.476]],[[95894.6,9.258],[95894.7,0.013],[95895.2,0.002],[95896.0,0.049],[95896.4,0.057]]]
["binance-futures","BTCUSDT",1733183968191,[[95894.5,1.081],[95894.4,0.002],[95890.8,0.002],[95890.6,1.965],[95888.8,0.476]],[[95894.6,9.258],[95894.7,0.013],[95895.2,0.002],[95896.0,0.049],[95896.4,0.057]]]
["binance-futures","BTCUSDT",1733183968241,[[95894.5,1.505],[95894.4,0.002],[95890.8,0.002],[95890.6,1.965],[95888.8,0.476]],[[95894.6,9.258],[95894.7,0.013],[95895.2,0.002],[95896.0,0.049],[95896.4,0.057]]]
["binance-futures","BTCUSDT",1733183968298,[[95894.5,1.51],[95894.4,0.002],[95890.8,0.002],[95890.6,1.965],[95888.8,0.476]],[[95894.6,9.258],[95894.7,0.013],[95895.2,0.002],[95896.0,0.049],[95896.4,0.057]]]
["binance-futures","BTCUSDT",1733183968350,[[95894.5,1.803],[95894.4,0.002],[95890.8,0.002],[95890.6,1.965],[95888.8,0.476]],[[95894.6,9.258],[95894.7,0.013],[95895.2,0.002],[95896.0,0.049],[95896.4,0.057]]]
["binance-futures","BTCUSDT",1733183968403,[[95894.5,1.819],[95894.4,0.002],[95890.8,0.002],[95890.6,1.965],[95888.8,0.476]],[[95894.6,9.258],[95894.7,0.013],[95895.2,0.002],[95896.0,0.049],[95896.4,0.057]]]
["binance-futures","BTCUSDT",1733183968454,[[95894.5,1.824],[95894.4,0.002],[95893.6,0.042],[95893.0,0.042],[95890.8,0.002]],[[95894.6,9.098],[95894.7,0.013],[95895.2,0.002],[95896.0,0.049],[95896.4,0.057]]]
["binance-futures","BTCUSDT",1733183968504,[[95894.5,1.822],[95894.4,0.002],[95893.6,0.042],[95893.0,0.042],[95890.8,0.002]],[[95894.6,9.237],[95894.7,0.013],[95895.2,0.002],[95896.0,0.049],[95896.4,0.057]]]
["binance-futures","BTCUSDT",1733183968550,[[95894.5,1.868],[95894.4,0.002],[95893.6,0.042],[95893.0,0.042],[95890.8,0.002]],[[95894.6,9.237],[95894.7,0.013],[95895.2,0.002],[95896.0,0.049],[95896.4,0.057]]]
["binance-futures","BTCUSDT",1733183968609,[[95894.5,3.185],[95894.4,0.002],[95893.6,0.042],[95893.0,0.042],[95890.8,0.002]],[[95894.6,9.135],[95894.7,0.013],[95895.2,0.002],[95896.0,0.049],[95896.4,0.057]]]
["binance-futures","BTCUSDT",1733183968819,[[95894.5,3.165],[95894.4,0.002],[95893.6,0.042],[95893.0,0.042],[95890.8,0.002]],[[95894.6,9.135],[95894.7,0.013],[95895.2,0.002],[95896.0,0.049],[95896.4,0.057]]]
["binance-futures","BTCUSDT",1733183968873,[[95894.5,3.165],[95894.4,0.002],[95893.6,0.042],[95893.0,0.042],[95890.8,0.002]],[[95894.6,9.235],[95894.7,0.013],[95895.2,0.002],[95896.0,0.049],[95896.4,0.082]]]
["binance-futures","BTCUSDT",1733183968927,[[95894.5,3.165],[95894.4,0.002],[95893.6,0.042],[95893.0,0.042],[95890.8,0.002]],[[95894.6,9.236],[95894.7,0.013],[95895.2,0.002],[95896.0,0.049],[95896.4,0.082]]]
["binance-futures","BTCUSDT",1733183968979,[[95894.5,3.165],[95894.4,0.002],[95893.6,0.042],[95893.0,0.042],[95890.8,0.002]],[[95894.6,9.136],[95894.7,0.013],[95895.2,0.002],[95896.0,0.049],[95896.4,0.082]]]
["binance-futures","BTCUSDT",1733183969031,[[95894.5,3.167],[95894.4,0.002],[95893.6,0.042],[95893.0,0.042],[95890.8,0.002]],[[95894.6,9.134],[95894.7,0.013],[95895.2,0.002],[95896.0,0.049],[95896.4,0.082]]]
["binance-futures","BTCUSDT",1733183969140,[[95894.5,3.174],[95894.4,0.002],[95893.6,0.042],[95893.0,0.042],[95890.8,0.002]],[[95894.6,9.134],[95894.7,0.013],[95895.2,0.002],[95896.0,0.049],[95896.4,0.082]]]
["binance-futures","BTCUSDT",1733183969191,[[95894.5,3.133],[95894.4,0.002],[95893.6,0.042],[95893.0,0.042],[95890.8,0.002]],[[95894.6,9.134],[95894.7,0.013],[95895.2,0.002],[95896.0,0.049],[95896.4,0.082]]]
["binance-futures","BTCUSDT",1733183969243,[[95894.5,3.179],[95894.4,0.002],[95893.6,0.042],[95893.0,0.042],[95890.8,0.002]],[[95894.6,9.134],[95894.7,0.013],[95895.2,0.002],[95896.0,0.049],[95896.4,0.082]]]
["binance-futures","BTCUSDT",1733183969350,[[95894.5,3.189],[95894.4,0.002],[95893.6,0.042],[95893.0,0.042],[95890.8,0.002]],[[95894.6,8.992],[95894.7,0.013],[95895.2,0.002],[95896.0,0.049],[95896.4,0.082]]]
["binance-futures","BTCUSDT",1733183969455,[[95894.5,3.189],[95894.4,0.002],[95893.6,0.042],[95893.0,0.042],[95890.8,0.002]],[[95894.6,8.989],[95894.7,0.011],[95895.2,0.002],[95896.0,0.049],[95896.1,0.002]]]
["binance-futures","BTCUSDT",1733183969507,[[95894.5,3.173],[95894.4,0.002],[95893.6,0.042],[95893.0,0.042],[95890.8,0.002]],[[95894.6,8.998],[95894.7,0.013],[95895.2,0.002],[95896.0,0.049],[95905.2,0.002]]]
["binance-futures","BTCUSDT",1733183969545,[[95894.5,3.173],[95894.4,0.002],[95893.6,0.042],[95893.0,0.042],[95890.8,0.002]],[[95894.6,9.098],[95894.7,0.013],[95895.2,0.002],[95896.0,0.049],[95909.6,0.048]]]
["binance-futures","BTCUSDT",1733183969609,[[95894.5,3.16],[95894.4,0.002],[95893.6,0.042],[95893.0,0.042],[95890.8,0.002]],[[95894.6,9.098],[95894.7,0.013],[95895.2,0.002],[95896.0,0.049],[95909.6,0.048]]]
["binance-futures","BTCUSDT",1733183969664,[[95894.5,3.158],[95894.4,0.002],[95893.6,0.042],[95893.0,0.042],[95890.8,0.002]],[[95894.6,9.0],[95894.7,0.013],[95895.2,0.002],[95896.0,0.049],[95905.2,0.002]]]
["binance-futures","BTCUSDT",1733183969718,[[95894.5,3.162],[95894.4,0.002],[95893.6,0.042],[95893.0,0.042],[95890.8,0.002]],[[95894.6,9.0],[95894.7,0.013],[95895.2,0.002],[95896.0,0.049],[96119.7,5.237]]]
["binance-futures","BTCUSDT",1733183969770,[[95894.5,3.162],[95894.4,0.002],[95893.6,0.042],[95893.0,0.042],[95890.8,0.002]],[[95894.6,8.998],[95894.7,0.013],[95895.2,0.002],[95896.0,0.049],[95903.9,0.419]]]
["binance-futures","BTCUSDT",1733183969821,[[95894.5,3.162],[95894.4,0.002],[95893.6,0.042],[95893.0,0.042],[95890.8,0.002]],[[95894.6,9.0],[95894.7,0.013],[95895.2,0.002],[95896.0,0.049],[95903.9,0.419]]]
["binance-futures","BTCUSDT",1733183969874,[[95894.5,3.162],[95894.4,0.002],[95893.6,0.042],[95893.0,0.042],[95890.8,0.002]],[[95894.6,9.1],[95894.7,0.013],[95895.2,0.002],[95896.0,0.049],[95903.9,0.417]]]
["binance-futures","BTCUSDT",1733183969928,[[95894.5,3.162],[95894.4,0.002],[95890.8,0.002]],[[95894.6,9.1],[95894.7,0.013],[95895.2,0.002],[95896.0,0.049],[95903.9,0.417]]]
["binance-futures","BTCUSDT",1733183969974,[[95894.5,3.162],[95894.4,0.002],[95890.8,0.002],[95884.4,0.044],[95802.0,0.938]],[[95894.6,9.101],[95894.7,0.013],[95895.2,0.002],[95896.0,0.049],[95903.8,0.048]]]
["binance-futures","BTCUSDT",1733183970030,[[95894.5,2.957],[95894.4,0.002],[95890.8,0.002],[95884.7,0.002],[95884.6,0.417]],[[95894.6,9.101],[95894.7,0.013],[95895.2,0.002],[95896.0,0.049],[95903.8,0.048]]]
["binance-futures","BTCUSDT",1733183970083,[[95894.5,2.978],[95894.4,0.002],[95890.8,0.002],[95884.8,0.004],[95884.7,0.002]],[[95894.6,9.101],[95894.7,0.013],[95895.2,0.002],[95896.0,0.049],[95903.8,0.048]]]
["binance-futures","BTCUSDT",1733183970189,[[95894.5,2.978],[95894.4,0.002],[95890.8,0.002],[95884.8,0.004],[95884.7,0.002]],[[95894.6,9.001],[95894.7,0.013],[95895.2,0.002],[95896.0,0.049],[95903.8,0.048]]]
["binance-futures","BTCUSDT",1733183970239,[[95894.5,2.975],[95894.4,0.002],[95890.8,0.002],[95889.4,0.003],[95884.8,0.004]],[[95894.6,9.116],[95894.7,0.013],[95895.2,0.002],[95896.0,0.049],[95903.8,0.048]]]
["binance-futures","BTCUSDT",1733183970293,[[95894.5,3.002],[95894.4,0.002],[95890.8,0.002],[95889.4,0.003],[95884.8,0.004]],[[95894.6,9.123],[95894.7,0.013],[95895.2,0.002],[95896.0,0.049],[95901.1,0.11]]]
["binance-futures","BTCUSDT",1733183970342,[[95894.5,2.995],[95894.4,0.002],[95890.8,0.002],[95889.4,0.003],[95884.8,0.004]],[[95894.6,9.123],[95894.7,0.013],[95895.2,0.002],[95896.0,0.049],[95901.1,0.11]]]
["binance-futures","BTCUSDT",1733183970397,[[95894.5,2.999],[95894.4,0.002],[95890.8,0.002],[95889.4,0.003],[95884.8,0.004]],[[95894.6,9.123],[95894.7,0.013],[95895.2,0.002],[95896.0,0.049],[95901.1,0.11]]]
["binance-futures","BTCUSDT",1733183970438,[[95894.5,2.492],[95894.4,0.002],[95890.8,0.002],[95888.7,0.007],[95887.1,0.002]],[[95894.6,9.123],[95894.7,0.013],[95895.2,0.002],[95896.0,0.049],[95901.1,0.11]]]
["binance-futures","BTCUSDT",1733183970504,[[95894.5,2.5],[95894.4,0.002],[95890.8,0.002],[95888.7,0.007],[95887.1,0.002]],[[95894.6,9.083],[95894.7,0.013],[95895.2,0.002],[95896.0,0.049],[95901.1,0.11]]]
["binance-futures","BTCUSDT",1733183970557,[[95894.5,2.501],[95894.4,0.002],[95890.8,0.002],[95890.1,0.003],[95888.7,0.007]],[[95894.6,9.117],[95894.7,0.013],[95895.2,0.002],[95896.0,0.049],[95901.1,0.11]]]
["binance-futures","BTCUSDT",1733183970714,[[95894.5,2.882],[95894.4,0.002],[95893.0,0.042],[95890.8,0.002],[95890.1,0.003]],[[95894.6,8.999],[95894.7,0.013],[95895.2,0.002],[95896.0,0.049],[95901.1,0.11]]]
["binance-futures","BTCUSDT",1733183970760,[[95894.5,0.671],[95894.4,0.002],[95890.8,0.002],[95890.1,0.003]],[[95894.6,9.099],[95894.7,0.013],[95895.2,0.002],[95896.0,0.049],[95901.1,0.11]]]
["binance-futures","BTCUSDT",1733183970819,[[95894.5,0.558],[95894.4,0.002],[95890.8,0.002],[95890.1,0.003],[95889.6,0.002]],[[95894.6,9.099],[95894.7,0.013],[95895.2,0.002],[95896.0,0.049],[95901.1,0.11]]]
["binance-futures","BTCUSDT",1733183970922,[[95894.5,0.558],[95894.4,0.002],[95890.8,0.002],[95890.1,0.003],[95889.6,0.002]],[[95894.6,9.079],[95894.7,0.013],[95895.2,0.002],[95896.0,0.049],[95901.1,0.11]]]
["binance-futures","BTCUSDT",1733183971075,[[95894.5,0.558],[95894.4,0.002],[95890.8,0.002],[95890.1,0.003],[95889.6,0.002]],[[95894.6,9.05],[95894.7,0.013],[95895.2,0.002],[95896.0,0.049],[95901.1,0.11]]]
["binance-futures","BTCUSDT",1733183971130,[[95894.5,0.558],[95894.4,0.002],[95890.8,0.002],[95890.1,0.003],[95889.6,0.002]],[[95894.6,9.083],[95894.7,0.013],[95895.2,0.002],[95896.0,0.049],[95901.1,0.11]]]
["binance-futures","BTCUSDT",1733183971185,[[95894.5,0.912],[95894.4,0.002],[95890.8,0.002],[95890.1,0.003],[95889.6,0.002]],[[95894.6,8.983],[95894.7,0.013],[95895.2,0.002],[95896.0,0.049],[95899.2,0.042]]]
["binance-futures","BTCUSDT",1733183971238,[[95894.5,0.914],[95894.4,0.002],[95890.8,0.002],[95890.1,0.003],[95889.6,0.002]],[[95894.6,8.983],[95894.7,0.013],[95895.2,0.002],[95896.0,0.049],[95896.4,0.051]]]
["binance-futures","BTCUSDT",1733183971288,[[95894.5,0.915],[95894.4,0.002],[95890.8,0.002],[95890.1,0.003],[95889.6,0.002]],[[95894.6,8.985],[95894.7,0.013],[95895.2,0.002],[95896.0,0.049],[95896.4,0.051]]]
["binance-futures","BTCUSDT",1733183971340,[[95894.5,0.497],[95894.4,0.002],[95890.8,0.002],[95890.1,0.003],[95889.6,0.002]],[[95894.6,8.985],[95894.7,0.013],[95895.2,0.002],[95896.0,0.049],[95896.4,0.083]]]
["binance-futures","BTCUSDT",1733183971391,[[95894.5,0.497],[95894.4,0.002],[95890.8,0.002],[95890.1,0.003],[95889.6,0.002]],[[95894.6,9.085],[95894.7,0.013],[95895.2,0.002],[95896.0,0.049],[95896.4,0.083]]]
["binance-futures","BTCUSDT",1733183971486,[[95894.5,0.502],[95894.4,0.002],[95890.8,0.002],[95890.1,0.003],[95889.6,0.002]],[[95894.6,9.085],[95894.7,0.013],[95895.2,0.002],[95896.0,0.049],[95896.4,0.083]]]
["binance-futures","BTCUSDT",1733183971546,[[95894.5,0.573],[95894.4,0.002],[95890.8,0.002],[95890.1,0.003],[95889.6,0.002]],[[95894.6,9.083],[95894.7,0.013],[95895.2,0.002],[95896.0,0.049],[95896.4,0.083]]]
["binance-futures","BTCUSDT",1733183971653,[[95894.5,0.573],[95894.4,0.002],[95890.8,0.002],[95890.1,0.003],[95889.6,0.002]],[[95894.6,9.082],[95894.7,0.011],[95895.2,0.002],[95896.0,0.049],[95896.4,0.083]]]
["binance-futures","BTCUSDT",1733183971709,[[95894.5,0.573],[95894.4,0.002],[95890.7,0.304],[95890.1,0.003],[95889.6,0.002]],[[95894.6,9.099],[95894.7,0.011],[95895.2,0.002],[95896.0,0.049],[95896.4,0.083]]]
["binance-futures","BTCUSDT",1733183971758,[[95894.5,0.496],[95894.4,0.002],[95890.8,0.002],[95890.7,0.304],[95890.1,0.003]],[[95894.6,9.099],[95894.7,0.011],[95895.2,0.002],[95896.0,0.049],[95896.4,0.083]]]
["binance-futures","BTCUSDT",1733183971814,[[95890.7,0.308],[95890.1,0.003]],[[95890.8,14.635],[95890.9,16.377],[95891.4,0.002],[95891.5,13.957],[95891.6,13.864]]]
["binance-futures","BTCUSDT",1733183971862,[[95890.7,1.662],[95890.1,0.003],[95884.8,0.109],[95884.7,0.235],[95883.9,0.006]],[[95890.8,13.67],[95890.9,8.17],[95891.0,0.002],[95891.4,0.004],[95891.6,0.15]]]
["binance-futures","BTCUSDT",1733183971918,[[95890.7,0.217],[95890.1,0.003],[95884.8,0.004],[95884.7,0.235],[95883.9,0.004]],[[95890.8,13.823],[95890.9,2.0],[95891.0,0.004],[95891.4,0.004],[95891.6,0.15]]]
["binance-futures","BTCUSDT",1733183971970,[[95890.6,2.329],[95890.1,0.003],[95885.8,0.002],[95885.1,0.002],[95884.8,0.004]],[[95890.7,23.748],[95890.8,3.402],[95890.9,0.006],[95891.0,0.004],[95891.4,0.004]]]
["binance-futures","BTCUSDT",1733183972020,[[95890.6,2.335],[95890.1,0.003],[95885.8,0.002],[95885.1,0.002],[95884.8,0.004]],[[95890.7,23.766],[95890.8,2.953],[95890.9,0.006],[95891.0,0.004],[95891.4,0.004]]]
["binance-futures","BTCUSDT",1733183972074,[[95890.6,2.183],[95890.1,0.003],[95885.8,0.002],[95885.1,0.002],[95884.8,0.004]],[[95890.7,23.892],[95890.8,2.953],[95890.9,0.006],[95891.0,0.004],[95891.4,0.004]]]
["binance-futures","BTCUSDT",1733183972125,[[95890.6,2.185],[95890.1,0.003],[95885.8,0.002],[95885.1,0.002],[95884.8,0.004]],[[95890.7,23.954],[95890.8,2.711],[95890.9,0.006],[95891.0,0.004],[95891.4,0.004]]]
["binance-futures","BTCUSDT",1733183972162,[[95890.6,2.185],[95890.1,0.003],[95885.8,0.002],[95885.1,0.002],[95884.8,0.004]],[[95890.7,23.954],[95890.8,2.713],[95890.9,0.008],[95891.0,0.004],[95891.4,0.004]]]
["binance-futures","BTCUSDT",1733183972232,[[95890.6,2.189],[95890.1,0.003],[95885.8,0.002],[95885.1,0.002],[95884.8,0.004]],[[95890.7,23.958],[95890.8,2.713],[95890.9,0.008],[95891.0,0.004],[95891.4,0.004]]]
["binance-futures","BTCUSDT",1733183972335,[[95890.6,2.189],[95890.1,0.003],[95885.8,0.002],[95885.1,0.002],[95884.8,0.004]],[[95890.7,23.883],[95890.8,2.713],[95890.9,0.008],[95891.0,0.004],[95891.4,0.004]]]
["binance-futures","BTCUSDT",1733183972383,[[95890.6,2.194],[95890.1,0.003],[95885.8,0.002],[95885.1,0.002],[95884.8,0.004]],[[95890.7,23.883],[95890.8,2.713],[95890.9,0.008],[95891.0,0.004],[95891.4,0.004]]]
["binance-futures","BTCUSDT",1733183972494,[[95890.6,2.196],[95890.1,0.003],[95885.8,0.002],[95885.1,0.002],[95884.8,0.004]],[[95890.7,23.891],[95890.8,2.713],[95890.9,0.008],[95891.0,0.004],[95891.4,0.004]]]
["binance-futures","BTCUSDT",1733183972544,[[95890.6,2.745],[95890.1,0.003],[95885.8,0.002],[95885.1,0.002],[95884.8,0.109]],[[95890.7,23.904],[95890.8,2.713],[95890.9,0.008],[95891.0,0.004],[95891.4,0.004]]]
["binance-futures","BTCUSDT",1733183972597,[[95890.6,2.745],[95890.1,0.003],[95885.8,0.002],[95885.1,0.002],[95884.8,0.109]],[[95890.7,23.906],[95890.8,2.713],[95890.9,0.008],[95891.0,0.004],[95891.4,0.004]]]
["binance-futures","BTCUSDT",1733183972650,[[95890.6,2.729],[95890.1,0.003],[95885.8,0.002],[95885.1,0.002],[95884.9,0.108]],[[95890.7,23.906],[95890.8,2.713],[95890.9,0.008],[95891.0,0.004],[95891.4,0.004]]]
["binance-futures","BTCUSDT",1733183972747,[[95890.6,3.302],[95890.1,0.003],[95885.8,0.002],[95885.5,0.003],[95885.1,0.002]],[[95890.7,23.906],[95890.8,2.713],[95890.9,0.008],[95891.0,0.004],[95891.4,0.004]]]
["binance-futures","BTCUSDT",1733183972804,[[95890.6,3.507],[95890.1,0.003],[95885.8,0.002],[95885.5,0.003],[95885.1,0.002]],[[95890.7,21.906],[95890.8,2.713],[95890.9,0.008],[95891.0,0.004],[95891.4,0.004]]]
["binance-futures","BTCUSDT",1733183972855,[[95890.6,3.507],[95890.1,0.003],[95887.9,0.003],[95885.8,0.002],[95885.1,0.002]],[[95890.7,21.906],[95890.8,2.713],[95890.9,0.008],[95891.0,0.004],[95891.4,0.004]]]
["binance-futures","BTCUSDT",1733183972909,[[95890.6,3.302],[95890.1,0.003],[95885.8,0.002],[95885.5,0.003],[95885.1,0.002]],[[95890.7,21.779],[95890.8,2.713],[95890.9,0.008],[95891.0,0.004],[95891.4,0.004]]]
["binance-futures","BTCUSDT",1733183972961,[[95890.6,2.885],[95890.1,0.003],[95885.8,0.002],[95885.4,0.002],[95885.1,0.002]],[[95890.7,21.779],[95890.8,2.713],[95890.9,0.008],[95891.0,0.004],[95891.4,0.004]]]
["binance-futures","BTCUSDT",1733183973015,[[95890.6,3.309],[95890.1,0.003],[95885.8,0.002],[95885.4,0.002],[95885.1,0.002]],[[95890.7,21.779],[95890.8,2.713],[95890.9,0.008],[95891.0,0.004],[95891.4,0.004]]]
["binance-futures","BTCUSDT",1733183973066,[[95890.6,3.331],[95890.1,0.003],[95885.8,0.002],[95885.4,0.002],[95885.1,0.002]],[[95890.7,21.779],[95890.8,2.564],[95890.9,0.008],[95891.0,0.004],[95891.4,0.004]]]
["binance-futures","BTCUSDT",1733183973119,[[95890.6,2.91],[95890.1,0.003],[95885.8,0.002],[95885.4,0.002],[95885.1,0.002]],[[95890.7,21.748],[95890.8,2.564],[95890.9,0.008],[95891.0,0.004],[95891.4,0.004]]]
["binance-futures","BTCUSDT",1733183973160,[[95890.6,3.656],[95890.1,0.003],[95887.9,0.003],[95885.8,0.002],[95885.4,0.002]],[[95890.7,19.123],[95890.8,2.564],[95890.9,0.006],[95891.0,0.004],[95891.4,0.004]]]
["binance-futures","BTCUSDT",1733183973224,[[95890.6,3.666],[95890.1,0.003],[95887.9,0.003],[95885.8,0.002],[95885.4,0.002]],[[95890.7,19.123],[95890.8,2.564],[95890.9,0.006],[95891.0,0.004],[95891.4,0.004]]]
["binance-futures","BTCUSDT",1733183973274,[[95890.6,6.126],[95890.5,0.003],[95890.1,0.003],[95889.5,0.042],[95885.8,0.002]],[[95890.7,13.483],[95890.8,2.522],[95890.9,0.006],[95891.0,0.004],[95891.4,0.004]]]
["binance-futures","BTCUSDT",1733183973319,[[95890.6,6.301],[95890.5,0.003],[95890.1,0.003],[95889.5,0.042],[95888.7,0.006]],[[95890.7,13.483],[95890.8,2.522],[95890.9,0.006],[95891.0,0.004],[95891.4,0.004]]]
["binance-futures","BTCUSDT",1733183973374,[[95890.6,6.301],[95890.5,0.003],[95890.1,0.003],[95889.5,0.042],[95888.7,0.006]],[[95890.7,13.483],[95890.8,0.092],[95890.9,0.006],[95891.0,0.004],[95891.4,0.004]]]
["binance-futures","BTCUSDT",1733183973429,[[95890.6,6.528],[95890.5,0.003],[95890.1,0.003],[95889.5,0.042],[95888.7,0.006]],[[95890.7,13.483],[95890.8,0.048],[95890.9,0.006],[95891.0,0.002],[95891.4,0.004]]]
["binance-futures","BTCUSDT",1733183973479,[[95890.6,6.553],[95890.5,0.003],[95890.1,0.003],[95889.5,0.042],[95888.7,0.006]],[[95890.7,10.016],[95890.8,0.048],[95890.9,0.004],[95891.4,0.004],[95894.5,5.847]]]
["binance-futures","BTCUSDT",1733183973535,[[95890.6,6.559],[95890.5,0.003],[95890.1,0.003],[95889.5,0.042],[95888.7,0.006]],[[95890.7,10.069],[95890.8,0.048],[95890.9,0.004],[95891.4,0.004],[95894.5,5.847]]]
["binance-futures","BTCUSDT",1733183973583,[[95890.6,6.572],[95890.5,0.003],[95890.1,0.003],[95889.5,0.042],[95888.7,0.006]],[[95890.7,10.078],[95890.8,0.048],[95890.9,0.004],[95891.4,0.004],[95894.5,5.847]]]
["binance-futures","BTCUSDT",1733183973895,[[95890.6,6.572],[95890.5,0.003],[95890.1,0.003],[95889.5,0.042],[95888.7,0.006]],[[95890.7,10.073],[95890.8,0.043],[95890.9,0.004],[95891.4,0.004],[95894.5,5.847]]]
["binance-futures","BTCUSDT",1733183973945,[[95890.6,6.553],[95890.5,0.003],[95890.1,0.003],[95889.5,0.042],[95888.7,0.006]],[[95890.7,10.023],[95890.8,0.043],[95890.9,0.004],[95891.4,0.004],[95894.5,5.847]]]
["binance-futures","BTCUSDT",1733183974005,[[95890.6,6.77],[95890.5,0.003],[95890.1,0.003],[95889.5,0.042],[95888.7,0.006]],[[95890.7,10.023],[95890.8,0.043],[95890.9,0.004],[95891.4,0.004],[95894.5,5.847]]]
["binance-futures","BTCUSDT",1733183974162,[[95890.6,6.77],[95890.5,0.003],[95890.1,0.003],[95889.5,0.042],[95888.7,0.006]],[[95890.7,10.05],[95890.8,0.043],[95890.9,0.004],[95891.4,0.004],[95894.5,5.847]]]
["binance-futures","BTCUSDT",1733183974214,[[95890.6,6.77],[95890.5,0.003],[95890.1,0.003],[95889.5,0.044],[95888.7,0.004]],[[95890.7,10.05],[95890.8,0.043],[95890.9,0.004],[95891.4,0.004],[95894.5,5.847]]]
["binance-futures","BTCUSDT",1733183974245,[[95890.6,6.77],[95890.5,0.003],[95890.1,0.003],[95889.5,0.044],[95888.7,0.004]],[[95890.7,10.053],[95890.8,0.043],[95890.9,0.004],[95891.4,0.004],[95894.5,5.847]]]
["binance-futures","BTCUSDT",1733183974320,[[95890.6,6.523],[95890.5,0.003],[95890.1,0.003],[95889.5,0.042],[95888.8,0.478]],[[95890.7,10.071],[95890.8,0.043],[95890.9,0.004],[95891.4,0.004],[95894.3,0.002]]]
["binance-futures","BTCUSDT",1733183974373,[[95890.6,6.523],[95890.5,0.003],[95890.1,0.003],[95889.5,0.042],[95888.8,0.478]],[[95890.7,10.071],[95890.8,0.043],[95890.9,0.004],[95891.4,0.004],[95894.3,0.002]]]
["binance-futures","BTCUSDT",1733183974427,[[95890.6,7.153],[95890.5,0.005],[95890.1,0.003],[95889.5,0.042],[95888.8,0.476]],[[95890.7,10.054],[95890.8,0.043],[95890.9,0.004],[95891.4,0.004],[95894.3,0.002]]]
["binance-futures","BTCUSDT",1733183974478,[[95890.6,7.164],[95890.5,0.005],[95890.1,0.003],[95889.5,0.042],[95888.8,0.476]],[[95890.7,10.061],[95890.8,0.043],[95890.9,0.004],[95891.4,0.004],[95894.3,0.002]]]
["binance-futures","BTCUSDT",1733183974530,[[95890.6,7.233],[95890.5,0.005],[95890.1,0.003],[95889.5,0.042],[95888.8,0.476]],[[95890.7,10.056],[95890.8,0.043],[95890.9,0.004],[95891.4,0.004],[95894.3,0.002]]]
["binance-futures","BTCUSDT",1733183974736,[[95890.6,7.236],[95890.5,0.005],[95890.1,0.003],[95889.5,0.042],[95888.8,0.476]],[[95890.7,10.056],[95890.8,0.043],[95890.9,0.004],[95891.4,0.004],[95894.3,0.002]]]
["binance-futures","BTCUSDT",1733183974783,[[95890.6,7.236],[95890.5,0.005],[95890.1,0.003],[95889.5,0.042],[95888.8,0.476]],[[95890.7,10.059],[95890.8,0.043],[95890.9,0.004],[95891.4,0.004],[95894.3,0.002]]]
["binance-futures","BTCUSDT",1733183974889,[[95890.6,7.236],[95890.5,0.005],[95890.1,0.003],[95889.5,0.042],[95888.8,0.476]],[[95890.7,10.064],[95890.8,0.043],[95890.9,0.004],[95891.4,0.004],[95894.3,0.002]]]
["binance-futures","BTCUSDT",1733183974935,[[95890.6,7.29],[95890.5,0.005],[95890.1,0.003],[95889.5,0.042],[95888.8,0.476]],[[95890.7,10.064],[95890.8,0.032],[95890.9,0.004],[95891.4,0.004],[95894.3,0.002]]]
["binance-futures","BTCUSDT",1733183975105,[[95890.6,6.961],[95890.5,0.005],[95890.1,0.003],[95889.5,0.042],[95888.8,0.476]],[[95890.7,10.996],[95890.8,0.032],[95890.9,0.004],[95891.4,0.004],[95894.3,0.002]]]
["binance-futures","BTCUSDT",1733183975149,[[95890.6,7.062],[95890.5,0.005],[95890.1,0.003],[95889.5,0.042],[95888.8,0.476]],[[95890.7,10.996],[95890.8,0.034],[95890.9,0.004],[95891.4,0.004],[95894.3,0.002]]]
["binance-futures","BTCUSDT",1733183975208,[[95890.6,7.062],[95890.5,0.005],[95890.1,0.003],[95889.5,0.042],[95888.8,0.476]],[[95890.7,10.996],[95890.8,0.034],[95890.9,0.004],[95891.4,0.004],[95894.3,0.002]]]
["binance-futures","BTCUSDT",1733183975254,[[95890.6,7.062],[95890.5,0.005],[95890.1,0.003],[95889.5,0.042],[95888.8,0.476]],[[95890.7,10.999],[95890.8,0.034],[95890.9,0.004],[95891.4,0.004],[95894.3,0.002]]]
["binance-futures","BTCUSDT",1733183975307,[[95890.6,7.059],[95890.5,0.005],[95890.1,0.003],[95889.5,0.042],[95888.8,0.476]],[[95890.7,10.999],[95890.8,0.034],[95890.9,0.004],[95891.4,0.004],[95894.3,0.002]]]
["binance-futures","BTCUSDT",1733183975364,[[95890.6,7.059],[95890.5,0.005],[95890.1,0.003],[95889.5,0.042],[95888.8,0.476]],[[95890.7,11.001],[95890.8,0.034],[95890.9,0.004],[95891.4,0.004],[95894.3,0.002]]]
["binance-futures","BTCUSDT",1733183975524,[[95890.6,7.013],[95890.5,0.005],[95890.1,0.003],[95889.5,0.042],[95888.8,0.476]],[[95890.7,11.012],[95890.8,0.034],[95890.9,0.004],[95891.4,0.004],[95894.3,0.002]]]
["binance-futures","BTCUSDT",1733183975569,[[95890.6,7.014],[95890.5,0.005],[95890.1,0.003],[95889.5,0.042],[95888.8,0.476]],[[95890.7,11.012],[95890.8,0.034],[95890.9,0.004],[95891.4,0.004],[95894.3,0.002]]]
["binance-futures","BTCUSDT",1733183975624,[[95890.6,7.014],[95890.5,0.005],[95890.1,0.003],[95889.5,0.042],[95888.8,0.476]],[[95890.7,11.009],[95890.8,0.034],[95890.9,0.004],[95891.4,0.004],[95894.3,0.002]]]
["binance-futures","BTCUSDT",1733183975671,[[95890.6,7.098],[95890.5,0.005],[95890.1,0.003],[95889.5,0.042],[95888.8,0.476]],[[95890.7,11.012],[95890.8,0.034],[95890.9,0.004],[95891.4,0.004],[95894.3,0.002]]]
["binance-futures","BTCUSDT",1733183975885,[[95890.6,7.008],[95890.5,0.005],[95890.1,0.003],[95889.5,0.042],[95888.8,0.476]],[[95890.7,10.884],[95890.8,0.034],[95890.9,0.004],[95891.4,0.004],[95894.3,0.002]]]
["binance-futures","BTCUSDT",1733183975995,[[95890.6,7.008],[95890.5,0.005],[95890.1,0.003],[95889.5,0.042],[95888.8,0.476]],[[95890.7,10.856],[95890.8,0.034],[95890.9,0.004],[95891.4,0.004],[95894.3,0.002]]]
["binance-futures","BTCUSDT",1733183976148,[[95890.6,7.008],[95890.5,0.005],[95890.1,0.003],[95889.5,0.042],[95888.8,0.476]],[[95890.7,10.821],[95890.8,0.034],[95890.9,0.004],[95891.4,0.004],[95892.1,0.008]]]
["binance-futures","BTCUSDT",1733183976203,[[95890.6,7.098],[95890.5,0.005],[95890.1,0.003],[95889.5,0.042],[95888.8,0.476]],[[95890.7,10.819],[95890.8,0.034],[95890.9,0.004],[95891.4,0.004],[95892.1,0.008]]]
["binance-futures","BTCUSDT",1733183976250,[[95890.6,7.098],[95890.5,0.005],[95890.1,0.003],[95889.5,0.042],[95888.8,0.476]],[[95890.7,10.815],[95890.8,0.034],[95890.9,0.004],[95891.4,0.004],[95892.1,0.008]]]
["binance-futures","BTCUSDT",1733183976311,[[95890.6,7.083],[95890.5,0.005],[95890.1,0.003],[95889.5,0.042],[95888.8,0.476]],[[95890.7,10.869],[95890.8,0.034],[95890.9,0.004],[95891.4,0.004],[95892.1,0.008]]]
["binance-futures","BTCUSDT",1733183976357,[[95890.6,7.085],[95890.5,0.005],[95890.1,0.003],[95889.5,0.042],[95888.8,0.476]],[[95890.7,10.869],[95890.8,0.034],[95890.9,0.004],[95891.4,0.004],[95892.1,0.008]]]
["binance-futures","BTCUSDT",1733183976438,[[95890.6,7.098],[95890.5,0.005],[95890.1,0.003],[95889.5,0.042],[95888.8,0.476]],[[95890.7,10.84],[95890.8,0.034],[95890.9,0.004],[95891.4,0.004],[95892.1,0.008]]]
["binance-futures","BTCUSDT",1733183976485,[[95890.6,7.116],[95890.5,0.005],[95890.1,0.003],[95889.5,0.042],[95888.8,0.476]],[[95890.7,10.848],[95890.8,0.034],[95890.9,0.004],[95891.4,0.004],[95892.1,0.008]]]
["binance-futures","BTCUSDT",1733183976552,[[95890.6,7.108],[95890.5,0.005],[95890.1,0.003],[95889.5,0.042],[95888.8,0.476]],[[95890.7,10.831],[95890.8,0.034],[95890.9,0.004],[95891.4,0.004],[95892.0,0.062]]]
["binance-futures","BTCUSDT",1733183976604,[[95890.6,7.128],[95890.5,0.005],[95890.1,0.003],[95889.5,0.042],[95888.8,0.476]],[[95890.7,10.831],[95890.8,0.034],[95890.9,0.004],[95891.4,0.004],[95892.0,0.062]]]
["binance-futures","BTCUSDT",1733183976805,[[95890.6,7.115],[95890.5,0.005],[95890.1,0.003],[95889.5,0.042],[95888.8,0.476]],[[95890.7,10.831],[95890.8,0.034],[95890.9,0.004],[95891.4,0.004],[95892.0,0.062]]]
["binance-futures","BTCUSDT",1733183976863,[[95890.6,7.05],[95890.5,0.005],[95890.1,0.003],[95889.5,0.042],[95888.8,0.476]],[[95890.7,10.831],[95890.8,0.034],[95890.9,0.004],[95891.4,0.004],[95892.0,0.062]]]
["binance-futures","BTCUSDT",1733183976960,[[95890.6,6.988],[95890.5,0.005],[95890.1,0.003],[95889.5,0.042],[95888.8,0.476]],[[95890.7,10.831],[95890.8,0.034],[95890.9,0.004],[95891.4,0.004],[95892.0,0.062]]]
["binance-futures","BTCUSDT",1733183977075,[[95890.6,6.989],[95890.5,0.005],[95890.1,0.003],[95889.5,0.042],[95888.8,0.476]],[[95890.7,10.827],[95890.8,0.034],[95890.9,0.004],[95891.4,0.004],[95892.0,0.062]]]
["binance-futures","BTCUSDT",1733183977128,[[95890.6,6.596],[95890.5,0.003],[95890.1,0.003],[95889.5,0.042],[95888.8,0.478]],[[95890.7,10.827],[95890.8,0.034],[95890.9,0.004],[95891.4,0.004],[95892.0,0.062]]]
["binance-futures","BTCUSDT",1733183977231,[[95890.6,6.732],[95890.5,0.003],[95890.1,0.003],[95889.5,0.042],[95888.8,0.478]],[[95890.7,10.829],[95890.8,0.034],[95890.9,0.004],[95891.4,0.004],[95892.0,0.062]]]
["binance-futures","BTCUSDT",1733183977279,[[95890.6,6.735],[95890.5,0.003],[95890.1,0.003],[95889.5,0.042],[95889.4,0.002]],[[95890.7,10.827],[95890.8,0.034],[95890.9,0.004],[95891.4,0.004],[95892.0,0.062]]]
["binance-futures","BTCUSDT",1733183977339,[[95890.6,6.735],[95890.5,0.003],[95890.1,0.003],[95889.5,0.042],[95889.4,0.002]],[[95890.7,10.82],[95890.8,0.034],[95890.9,0.004],[95891.4,0.004],[95892.0,0.062]]]
["binance-futures","BTCUSDT",1733183977392,[[95890.6,6.488],[95890.5,0.003],[95890.1,0.003],[95889.5,0.042],[95889.4,0.002]],[[95890.7,10.818],[95890.8,0.034],[95890.9,0.004],[95891.4,0.004],[95892.0,0.062]]]
["binance-futures","BTCUSDT",1733183977443,[[95890.6,6.612],[95890.5,0.003],[95890.1,0.003],[95889.5,0.042]],[[95890.7,10.82],[95890.8,0.034],[95890.9,0.004],[95891.4,0.004],[95892.0,0.062]]]
["binance-futures","BTCUSDT",1733183977505,[[95890.6,6.612],[95890.5,0.003],[95890.1,0.003],[95889.5,0.042],[95566.0,0.002]],[[95890.7,10.82],[95890.8,0.034],[95890.9,0.004],[95891.4,0.004],[95892.0,0.062]]]
["binance-futures","BTCUSDT",1733183977548,[[95890.6,6.692],[95890.5,0.003],[95890.1,0.003],[95889.5,0.042],[95877.3,0.128]],[[95890.7,10.827],[95890.8,0.034],[95890.9,0.004],[95891.4,0.004],[95892.0,0.062]]]
["binance-futures","BTCUSDT",1733183977611,[[95890.6,6.692],[95890.5,0.003],[95890.1,0.003],[95889.5,0.042],[95888.0,1.049]],[[95890.7,10.827],[95890.8,0.034],[95890.9,0.004],[95891.4,0.004],[95892.0,0.062]]]
["binance-futures","BTCUSDT",1733183977659,[[95890.6,6.686],[95890.5,0.003],[95890.1,0.003],[95889.5,0.042],[95888.0,1.049]],[[95890.7,10.808],[95890.8,0.034],[95890.9,0.004],[95891.4,0.004],[95892.0,0.062]]]
["binance-futures","BTCUSDT",1733183977713,[[95890.6,6.686],[95890.5,3.333],[95890.4,0.002],[95890.1,0.003],[95889.5,0.042]],[[95890.7,10.808],[95890.8,0.034],[95890.9,0.004],[95891.4,0.004],[95892.0,0.062]]]
["binance-futures","BTCUSDT",1733183977764,[[95890.6,6.67],[95890.5,3.333],[95890.4,0.004],[95890.1,0.003],[95889.5,0.042]],[[95890.7,10.808],[95890.8,0.034],[95890.9,0.004],[95891.4,0.004],[95892.0,0.062]]]
["binance-futures","BTCUSDT",1733183977818,[[95890.6,6.682],[95890.5,3.333],[95890.4,0.004],[95890.1,0.003],[95889.5,0.042]],[[95890.7,9.858],[95890.8,0.036],[95890.9,0.002],[95891.4,0.004],[95892.0,0.062]]]
["binance-futures","BTCUSDT",1733183977867,[[95890.6,6.434],[95890.5,3.333],[95890.4,0.004],[95890.1,0.003],[95889.5,0.042]],[[95890.7,9.858],[95890.8,0.034],[95890.9,0.002],[95891.4,0.004],[95892.0,0.062]]]
["binance-futures","BTCUSDT",1733183977915,[[95890.6,6.561],[95890.5,3.333],[95890.4,0.004],[95890.1,0.003],[95889.5,0.042]],[[95890.7,9.858],[95890.8,0.034],[95890.9,0.002],[95891.4,0.004],[95892.0,0.062]]]
["binance-futures","BTCUSDT",1733183978072,[[95890.6,6.564],[95890.5,3.333],[95890.4,0.004],[95890.1,0.003],[95889.5,0.042]],[[95890.7,9.858],[95890.8,0.034],[95890.9,0.002],[95891.4,0.004],[95892.0,0.062]]]
["binance-futures","BTCUSDT",1733183978134,[[95890.6,6.566],[95890.5,3.333],[95890.4,0.004],[95890.1,0.003],[95889.5,0.042]],[[95890.7,9.805],[95890.8,0.034],[95890.9,0.002],[95891.4,0.004],[95892.0,0.062]]]
["binance-futures","BTCUSDT",1733183978230,[[95890.6,6.566],[95890.5,3.333],[95890.4,0.004],[95890.1,0.003],[95889.5,0.042]],[[95890.7,9.804],[95890.8,0.034],[95890.9,0.002],[95891.4,0.004],[95892.0,0.062]]]
["binance-futures","BTCUSDT",1733183978279,[[95890.6,6.568],[95890.5,3.333],[95890.4,0.004],[95890.1,0.003],[95889.5,0.042]],[[95890.7,9.806],[95890.8,0.034],[95890.9,0.002],[95891.4,0.004],[95892.0,0.062]]]
["binance-futures","BTCUSDT",1733183978351,[[95890.6,6.565],[95890.5,3.333],[95890.4,0.004],[95890.1,0.003],[95889.5,0.042]],[[95890.7,9.798],[95890.8,0.034],[95890.9,0.002],[95891.4,0.004],[95892.0,0.062]]]
["binance-futures","BTCUSDT",1733183978453,[[95890.6,6.551],[95890.5,3.333],[95890.4,0.004],[95890.1,0.003],[95889.5,0.042]],[[95890.7,9.805],[95890.8,0.034],[95890.9,0.002],[95891.4,0.004],[95892.0,0.062]]]
["binance-futures","BTCUSDT",1733183978562,[[95890.6,6.145],[95890.5,3.333],[95890.4,0.004],[95890.1,0.003],[95889.5,0.042]],[[95890.7,12.132],[95890.8,0.036],[95890.9,0.002],[95891.4,0.004],[95892.0,0.062]]]
["binance-futures","BTCUSDT",1733183978608,[[95890.6,6.766],[95890.5,3.333],[95890.4,0.004],[95890.1,0.003],[95889.5,0.042]],[[95890.7,11.315],[95890.8,0.036],[95890.9,0.002],[95891.4,0.004],[95892.0,0.062]]]
["binance-futures","BTCUSDT",1733183978666,[[95890.6,6.781],[95890.5,3.333],[95890.4,0.004],[95890.1,0.003],[95889.5,0.042]],[[95890.7,11.305],[95890.8,0.036],[95890.9,0.002],[95891.4,0.004],[95892.0,0.062]]]
["binance-futures","BTCUSDT",1733183978815,[[95890.6,6.781],[95890.5,3.333],[95890.4,0.004],[95890.1,0.003],[95889.5,0.042]],[[95890.7,11.303],[95890.8,0.036],[95890.9,0.002],[95891.4,0.004],[95892.0,0.062]]]
["binance-futures","BTCUSDT",1733183978872,[[95890.6,6.768],[95890.5,3.333],[95890.4,0.004],[95890.1,0.003],[95889.5,0.042]],[[95890.7,11.301],[95890.8,0.036],[95890.9,0.002],[95891.4,0.004],[95892.0,0.062]]]
["binance-futures","BTCUSDT",1733183978930,[[95890.6,6.768],[95890.5,3.333],[95890.4,0.004],[95890.1,0.003],[95889.5,0.042]],[[95890.7,11.329],[95890.8,0.036],[95890.9,0.002],[95891.4,0.004],[95892.0,0.062]]]
["binance-futures","BTCUSDT",1733183979030,[[95890.6,6.787],[95890.5,3.333],[95890.4,0.004],[95890.1,0.003],[95889.5,0.042]],[[95890.7,11.329],[95890.8,0.036],[95890.9,0.002],[95891.4,0.004],[95892.0,0.062]]]
["binance-futures","BTCUSDT",1733183979140,[[95890.6,6.798],[95890.5,3.333],[95890.4,0.004],[95890.1,0.003],[95889.5,0.042]],[[95890.7,11.331],[95890.8,0.036],[95890.9,0.002],[95891.4,0.004],[95892.0,0.062]]]
["binance-futures","BTCUSDT",1733183979191,[[95890.6,6.813],[95890.5,3.333],[95890.4,0.004],[95890.1,0.003],[95889.5,0.042]],[[95890.7,11.331],[95890.8,0.036],[95890.9,0.002],[95891.4,0.004],[95892.0,0.062]]]
["binance-futures","BTCUSDT",1733183979247,[[95890.6,6.81],[95890.5,3.333],[95890.4,0.004],[95890.1,0.003],[95889.5,0.042]],[[95890.7,11.328],[95890.8,0.036],[95890.9,0.002],[95891.4,0.004],[95892.0,0.062]]]
["binance-futures","BTCUSDT",1733183979296,[[95890.6,6.809],[95890.5,3.333],[95890.4,0.004],[95890.1,0.003],[95889.5,0.042]],[[95890.7,11.328],[95890.8,0.036],[95890.9,0.002],[95891.4,0.004],[95892.0,0.062]]]
["binance-futures","BTCUSDT",1733183979352,[[95890.6,6.81],[95890.5,3.333],[95890.4,0.004],[95890.1,0.003],[95889.5,0.042]],[[95890.7,11.328],[95890.8,0.036],[95890.9,0.002],[95891.4,0.004],[95892.0,0.062]]]
["binance-futures","BTCUSDT",1733183979403,[[95890.6,6.81],[95890.5,3.333],[95890.4,0.004],[95890.1,0.003],[95889.5,0.042]],[[95890.7,11.328],[95890.8,0.036],[95890.9,0.002],[95891.4,0.004],[95892.0,0.062]]]
["binance-futures","BTCUSDT",1733183979451,[[95890.6,6.81],[95890.5,3.333],[95890.4,0.004],[95890.1,0.003],[95889.5,0.042]],[[95890.7,11.326],[95890.8,0.036],[95890.9,0.002],[95891.4,0.004],[95892.0,0.062]]]
["binance-futures","BTCUSDT",1733183979520,[[95890.6,6.808],[95890.5,3.333],[95890.4,0.004],[95890.1,0.003],[95889.5,0.042]],[[95890.7,11.325],[95890.8,0.036],[95890.9,0.002],[95891.4,0.004],[95891.7,0.017]]]
["binance-futures","BTCUSDT",1733183979574,[[95890.6,6.81],[95890.5,3.333],[95890.4,0.004],[95890.1,0.003],[95889.5,0.042]],[[95890.7,11.319],[95890.8,0.036],[95890.9,0.002],[95891.4,0.004],[95891.7,0.017]]]
["binance-futures","BTCUSDT",1733183979626,[[95890.6,6.873],[95890.5,3.333],[95890.4,0.046],[95890.1,0.003],[95889.5,0.042]],[[95890.7,8.529],[95890.8,0.032],[95890.9,0.002],[95891.4,0.004],[95891.7,0.017]]]
["binance-futures","BTCUSDT",1733183979679,[[95890.6,6.873],[95890.5,3.333],[95890.4,0.046],[95890.1,0.003],[95889.5,0.042]],[[95890.7,8.529],[95890.8,0.017],[95890.9,0.002],[95891.4,0.004],[95891.7,0.017]]]
["binance-futures","BTCUSDT",1733183979731,[[95890.6,6.647],[95890.5,3.333],[95890.4,0.046],[95890.1,0.003],[95889.5,0.042]],[[95890.7,4.988],[95890.8,0.015],[95891.4,0.004],[95891.7,0.017],[95894.5,4.613]]]
["binance-futures","BTCUSDT",1733183979839,[[95890.6,6.587],[95890.5,3.333],[95890.4,0.046],[95890.1,0.003],[95889.5,0.042]],[[95890.7,4.988],[95890.8,0.015],[95891.4,0.004],[95891.7,0.017],[95894.5,4.613]]]
["binance-futures","BTCUSDT",1733183979988,[[95890.6,6.517],[95890.5,3.333],[95890.4,0.046],[95890.1,0.003],[95889.5,0.042]],[[95890.7,4.988],[95890.8,0.015],[95891.4,0.004],[95891.7,0.017],[95894.5,4.613]]]
["binance-futures","BTCUSDT",1733183980045,[[95890.6,6.561],[95890.5,3.333],[95890.4,0.046],[95890.1,0.003],[95889.5,0.042]],[[95890.7,4.988],[95890.8,0.015],[95891.4,0.004],[95891.7,0.017],[95894.5,4.613]]]
["binance-futures","BTCUSDT",1733183980106,[[95890.6,6.537],[95890.5,3.333],[95890.4,0.046],[95890.1,0.003],[95889.5,0.042]],[[95890.7,4.988],[95890.8,0.015],[95891.4,0.004],[95891.7,0.017],[95893.0,0.042]]]
["binance-futures","BTCUSDT",1733183980158,[[95890.6,6.569],[95890.5,3.333],[95890.4,0.046],[95890.1,0.003],[95889.5,0.042]],[[95890.7,4.988],[95891.4,0.004],[95891.7,0.017],[95891.9,0.024],[95893.0,0.042]]]
["binance-futures","BTCUSDT",1733183980257,[[95890.6,6.567],[95890.5,3.333],[95890.4,0.046],[95890.1,0.003],[95889.5,0.042]],[[95890.7,4.992],[95891.4,0.004],[95891.7,0.017],[95891.9,0.024],[95893.0,0.042]]]
["binance-futures","BTCUSDT",1733183980313,[[95890.6,6.584],[95890.5,3.333],[95890.4,0.046],[95890.1,0.003],[95889.5,0.042]],[[95890.7,4.992],[95891.4,0.004],[95891.7,0.017],[95891.9,0.024],[95893.0,0.042]]]
["binance-futures","BTCUSDT",1733183980367,[[95890.6,6.62],[95890.5,3.333],[95890.4,0.046],[95890.1,0.003],[95889.5,0.042]],[[95890.7,4.987],[95891.4,0.004],[95891.7,0.017],[95891.9,0.024],[95893.0,0.042]]]
["binance-futures","BTCUSDT",1733183980417,[[95890.6,6.556],[95890.5,3.333],[95890.4,0.046],[95890.1,0.003],[95889.5,0.042]],[[95890.7,4.992],[95891.4,0.004],[95891.7,0.017],[95891.9,0.024],[95893.0,0.042]]]
["binance-futures","BTCUSDT",1733183980466,[[95890.6,6.524],[95890.5,3.333],[95890.4,0.046],[95890.1,0.003],[95889.5,0.042]],[[95890.7,4.992],[95891.4,0.004],[95891.7,0.017],[95891.9,0.024],[95893.0,0.042]]]
["binance-futures","BTCUSDT",1733183980523,[[95890.6,6.592],[95890.5,3.333],[95890.4,0.046],[95890.1,0.003],[95889.5,0.042]],[[95890.7,4.986],[95891.4,0.004],[95891.7,0.017],[95891.9,0.024],[95893.0,0.042]]]
["binance-futures","BTCUSDT",1733183980576,[[95890.6,6.633],[95890.5,3.333],[95890.4,0.046],[95890.1,0.003],[95889.5,0.042]],[[95890.7,4.986],[95891.4,0.004],[95891.7,0.017],[95891.9,0.024],[95893.0,0.042]]]
["binance-futures","BTCUSDT",1733183980630,[[95890.6,6.614],[95890.5,3.333],[95890.4,0.046],[95890.1,0.003],[95889.5,0.042]],[[95890.7,4.986],[95891.4,0.004],[95891.7,0.017],[95891.9,0.024],[95893.0,0.042]]]
["binance-futures","BTCUSDT",1733183980684,[[95890.6,6.583],[95890.5,3.333],[95890.4,0.046],[95890.1,0.003],[95889.5,0.042]],[[95890.7,4.986],[95891.4,0.004],[95891.7,0.017],[95891.9,0.024],[95893.0,0.042]]]
["binance-futures","BTCUSDT",1733183980730,[[95890.6,6.583],[95890.5,3.333],[95890.4,0.046],[95890.1,0.003],[95889.5,0.042]],[[95890.7,4.975],[95891.4,0.004],[95891.7,0.017],[95891.9,0.024],[95893.0,0.042]]]
["binance-futures","BTCUSDT",1733183980789,[[95890.6,6.576],[95890.5,3.333],[95890.4,0.046],[95890.1,0.003],[95889.5,0.042]],[[95890.7,4.975],[95891.4,0.004],[95891.7,0.017],[95891.9,0.024],[95893.0,0.042]]]
["binance-futures","BTCUSDT",1733183980935,[[95890.6,6.552],[95890.5,3.333],[95890.4,0.046],[95890.1,0.003],[95889.5,0.042]],[[95890.7,4.975],[95891.4,0.004],[95891.7,0.017],[95891.9,0.024],[95893.0,0.042]]]
["binance-futures","BTCUSDT",1733183981104,[[95890.6,6.552],[95890.5,3.333],[95890.4,0.046],[95890.1,0.003],[95889.5,0.042]],[[95890.7,4.976],[95891.4,0.004],[95891.7,0.017],[95891.9,0.024],[95893.0,0.042]]]
["binance-futures","BTCUSDT",1733183981152,[[95890.6,6.507],[95890.5,3.333],[95890.4,0.046],[95890.1,0.003],[95889.5,0.042]],[[95890.7,4.962],[95891.4,0.004],[95891.7,0.017],[95891.9,0.024],[95893.0,0.042]]]
["binance-futures","BTCUSDT",1733183981250,[[95890.6,6.507],[95890.5,3.333],[95890.4,0.046],[95890.1,0.003],[95889.5,0.042]],[[95890.7,4.967],[95891.4,0.004],[95891.7,0.017],[95891.9,0.024],[95893.0,0.042]]]
["binance-futures","BTCUSDT",1733183981314,[[95890.6,6.509],[95890.5,3.333],[95890.4,0.046],[95890.1,0.003],[95889.5,0.042]],[[95890.7,4.963],[95891.4,0.004],[95891.7,0.017],[95891.9,0.024],[95893.0,0.042]]]
["binance-futures","BTCUSDT",1733183981417,[[95890.6,6.549],[95890.5,3.333],[95890.4,0.046],[95890.1,0.003],[95889.5,0.042]],[[95890.7,4.965],[95891.4,0.004],[95891.7,0.017],[95891.9,0.024],[95893.0,0.042]]]
["binance-futures","BTCUSDT",1733183981472,[[95890.6,6.901],[95890.5,3.333],[95890.4,0.046],[95890.1,0.003],[95889.5,0.042]],[[95890.7,4.965],[95891.4,0.004],[95891.7,0.017],[95891.9,0.024],[95893.0,0.042]]]
["binance-futures","BTCUSDT",1733183981523,[[95890.6,6.908],[95890.5,3.333],[95890.4,0.046],[95890.1,0.003],[95889.5,0.042]],[[95890.7,4.965],[95891.4,0.004],[95891.7,0.017],[95891.9,0.024],[95893.0,0.042]]]
["binance-futures","BTCUSDT",1733183981577,[[95890.6,7.395],[95890.5,3.333],[95890.4,0.046],[95890.1,0.003],[95889.5,0.042]],[[95890.7,2.168],[95891.4,0.004],[95891.7,0.017],[95891.9,0.024],[95894.5,4.609]]]
["binance-futures","BTCUSDT",1733183981630,[[95890.6,6.388],[95890.5,3.333],[95890.4,0.046],[95890.1,0.003],[95889.5,0.042]],[[95890.7,2.292],[95891.4,0.004],[95891.7,0.017],[95891.9,0.011],[95894.5,4.609]]]
["binance-futures","BTCUSDT",1733183981684,[[95890.6,6.412],[95890.5,3.333],[95890.4,0.046],[95890.1,0.003],[95889.5,0.042]],[[95890.7,2.292],[95891.4,0.004],[95891.7,0.017],[95891.9,0.011],[95894.5,4.609]]]
["binance-futures","BTCUSDT",1733183981730,[[95890.6,6.412],[95890.5,3.339],[95890.4,0.046],[95890.1,0.003],[95889.5,0.042]],[[95890.7,2.292],[95891.4,0.004],[95891.7,0.017],[95891.9,0.011],[95894.5,4.609]]]
["binance-futures","BTCUSDT",1733183981786,[[95890.6,6.41],[95890.5,3.339],[95890.4,0.046],[95890.1,0.003],[95889.5,0.042]],[[95890.7,2.292],[95891.4,0.004],[95891.7,0.017],[95891.9,0.011],[95894.5,4.609]]]
["binance-futures","BTCUSDT",1733183981837,[[95890.6,6.4],[95890.5,3.339],[95890.4,0.046],[95890.1,0.003],[95889.5,0.042]],[[95890.7,2.292],[95891.4,0.004],[95891.7,0.017],[95891.9,0.011],[95894.5,4.609]]]
["binance-futures","BTCUSDT",1733183981896,[[95890.6,6.408],[95890.5,3.339],[95890.4,0.046],[95890.1,0.003],[95889.5,0.042]],[[95890.7,2.094],[95891.4,0.004],[95891.7,0.017],[95891.9,0.011],[95894.5,4.609]]]
["binance-futures","BTCUSDT",1733183981950,[[95890.6,6.508],[95890.5,3.339],[95890.4,0.046],[95890.1,0.003],[95889.5,0.042]],[[95890.7,2.096],[95891.4,0.004],[95891.7,0.017],[95891.9,0.011],[95894.5,4.609]]]
["binance-futures","BTCUSDT",1733183982005,[[95890.6,6.508],[95890.5,3.339],[95890.4,0.046],[95890.1,0.003],[95889.5,0.042]],[[95890.7,2.222],[95891.4,0.004],[95891.7,0.017],[95891.9,0.011],[95894.5,4.609]]]
["binance-futures","BTCUSDT",1733183982112,[[95890.6,6.508],[95890.5,3.339],[95890.4,0.046],[95890.1,0.003],[95889.5,0.042]],[[95890.7,2.232],[95891.4,0.004],[95891.7,0.017],[95891.9,0.011],[95894.5,4.609]]]
["binance-futures","BTCUSDT",1733183982166,[[95890.6,6.516],[95890.5,3.339],[95890.4,0.046],[95890.1,0.003],[95889.5,0.042]],[[95890.7,2.232],[95891.4,0.004],[95891.7,0.017],[95891.9,0.011],[95894.5,4.609]]]
["binance-futures","BTCUSDT",1733183982280,[[95890.6,6.464],[95890.5,3.339],[95890.4,0.046],[95890.1,0.003],[95889.5,0.042]],[[95890.7,2.232],[95891.4,0.004],[95891.7,0.017],[95891.9,0.011],[95894.5,4.609]]]
["binance-futures","BTCUSDT",1733183982332,[[95890.6,6.464],[95890.5,3.339],[95890.4,0.046],[95890.1,0.003],[95889.5,0.042]],[[95890.7,2.231],[95891.4,0.004],[95891.7,0.017],[95891.9,0.011],[95894.5,4.609]]]
["binance-futures","BTCUSDT",1733183982384,[[95890.6,6.424],[95890.5,3.339],[95890.4,0.046],[95890.1,0.003],[95889.5,0.042]],[[95890.7,2.238],[95891.4,0.004],[95891.7,0.017],[95891.9,0.011],[95894.5,4.356]]]
["binance-futures","BTCUSDT",1733183982437,[[95890.6,6.461],[95890.5,3.339],[95890.4,0.046],[95890.1,0.003],[95889.5,0.042]],[[95890.7,2.236],[95891.4,0.004],[95891.7,0.017],[95891.9,0.011],[95894.5,4.356]]]
["binance-futures","BTCUSDT",1733183982487,[[95890.6,6.461],[95890.5,3.339],[95890.4,0.046],[95890.1,0.003],[95889.5,0.042]],[[95890.7,2.245],[95891.4,0.004],[95891.7,0.017],[95891.9,0.011],[95894.5,4.356]]]
["binance-futures","BTCUSDT",1733183982538,[[95890.6,6.363],[95890.5,3.339],[95890.4,0.046],[95890.1,0.003],[95889.5,0.042]],[[95890.7,2.245],[95891.4,0.004],[95891.7,0.017],[95891.9,0.011],[95894.5,4.356]]]
["binance-futures","BTCUSDT",1733183982643,[[95890.6,6.463],[95890.5,3.339],[95890.4,0.046],[95890.1,0.003],[95889.5,0.042]],[[95890.7,1.105],[95891.4,0.004],[95891.7,0.017],[95891.9,0.011],[95894.5,4.345]]]
["binance-futures","BTCUSDT",1733183982699,[[95890.6,6.463],[95890.5,3.339],[95890.4,0.046],[95890.1,0.003],[95889.5,0.042]],[[95890.7,1.105],[95891.4,0.004],[95891.7,0.017],[95891.9,0.011],[95892.0,0.013]]]
["binance-futures","BTCUSDT",1733183982746,[[95890.6,6.463],[95890.5,3.339],[95890.4,0.046],[95890.1,0.003],[95889.5,0.042]],[[95890.7,1.098],[95891.4,0.004],[95891.7,0.017],[95892.0,0.013],[95915.2,0.086]]]
["binance-futures","BTCUSDT",1733183982803,[[95890.6,6.463],[95890.5,3.339],[95890.4,0.046],[95890.1,0.003],[95889.5,0.042]],[[95890.7,1.098],[95891.4,0.004],[95891.7,0.017],[95892.0,0.013],[95893.9,0.002]]]
["binance-futures","BTCUSDT",1733183982850,[[95890.6,6.403],[95890.5,3.339],[95890.4,0.046],[95890.1,0.003],[95889.5,0.042]],[[95890.7,1.078],[95891.4,0.004],[95891.7,0.017],[95892.0,0.013],[95893.9,0.093]]]
["binance-futures","BTCUSDT",1733183983008,[[95890.6,6.403],[95890.5,3.339],[95890.4,0.046],[95890.1,0.003],[95889.5,0.042]],[[95890.7,1.078],[95891.4,0.004],[95891.7,0.017],[95892.0,0.013],[95893.9,0.093]]]
["binance-futures","BTCUSDT",1733183983120,[[95890.6,6.403],[95890.5,3.339],[95890.4,0.046],[95890.1,0.003],[95889.5,0.042]],[[95890.7,1.002],[95891.4,0.004],[95891.7,0.017],[95892.0,0.013],[95893.9,0.093]]]
["binance-futures","BTCUSDT",1733183983165,[[95890.6,6.405],[95890.5,3.339],[95890.4,0.046],[95890.1,0.003],[95889.5,0.042]],[[95890.7,1.084],[95891.4,0.004],[95891.7,0.017],[95892.0,0.013],[95893.9,0.093]]]
["binance-futures","BTCUSDT",1733183983213,[[95890.6,6.405],[95890.5,3.339],[95890.4,0.046],[95890.1,0.003],[95889.5,0.042]],[[95890.7,1.213],[95891.4,0.004],[95891.7,0.017],[95892.0,0.013],[95893.9,0.093]]]
["binance-futures","BTCUSDT",1733183983276,[[95890.6,6.401],[95890.5,3.339],[95890.4,0.046],[95890.1,0.003],[95889.5,0.042]],[[95890.7,1.409],[95891.4,0.004],[95891.7,0.017],[95892.0,0.013],[95893.6,0.042]]]
["binance-futures","BTCUSDT",1733183983330,[[95890.6,6.401],[95890.5,3.339],[95890.4,0.046],[95890.1,0.003],[95889.5,0.042]],[[95890.7,1.731],[95891.4,0.004],[95891.7,0.017],[95892.0,0.013],[95893.6,0.042]]]
["binance-futures","BTCUSDT",1733183983381,[[95890.6,6.402],[95890.5,3.339],[95890.4,0.046],[95890.1,0.003],[95889.5,0.042]],[[95890.7,1.473],[95891.4,0.004],[95891.7,0.017],[95892.0,0.013],[95897.8,0.002]]]
["binance-futures","BTCUSDT",1733183983435,[[95890.6,6.402],[95890.5,3.339],[95890.4,0.046],[95890.1,0.003],[95889.5,0.042]],[[95890.7,1.359],[95891.4,0.004],[95891.7,0.017],[95892.0,0.013],[95899.6,0.732]]]
["binance-futures","BTCUSDT",1733183983539,[[95890.6,6.45],[95890.5,3.339],[95890.4,0.046],[95890.1,0.003],[95889.5,0.042]],[[95890.7,1.482],[95891.4,0.004],[95891.7,0.017],[95892.0,0.013],[95898.2,0.002]]]
["binance-futures","BTCUSDT",1733183983601,[[95890.6,6.45],[95890.5,3.339],[95890.4,0.046],[95890.1,0.003],[95889.5,0.042]],[[95890.7,1.484],[95891.4,0.004],[95891.7,0.017],[95892.0,0.013],[95898.2,0.002]]]
["binance-futures","BTCUSDT",1733183983654,[[95890.6,6.45],[95890.5,3.339],[95890.4,0.046],[95890.1,0.003],[95889.5,0.042]],[[95890.7,1.599],[95891.4,0.004],[95891.7,0.017],[95892.0,0.013],[95896.6,0.002]]]
["binance-futures","BTCUSDT",1733183983705,[[95890.6,6.45],[95890.5,3.339],[95890.4,0.046],[95890.1,0.003],[95889.5,0.042]],[[95890.7,1.6],[95891.4,0.004],[95891.7,0.017],[95892.0,0.013],[95896.6,0.002]]]
["binance-futures","BTCUSDT",1733183983809,[[95890.6,6.45],[95890.5,3.339],[95890.4,0.046],[95890.1,0.003],[95889.5,0.042]],[[95890.7,1.805],[95891.4,0.004],[95891.7,0.017],[95892.0,0.013],[95893.0,0.042]]]
["binance-futures","BTCUSDT",1733183984016,[[95890.6,6.45],[95890.5,3.339],[95890.4,0.046],[95890.1,0.003],[95889.5,0.042]],[[95890.7,1.6],[95891.4,0.004],[95891.7,0.017],[95892.0,0.013],[95912.8,0.981]]]
["binance-futures","BTCUSDT",1733183984072,[[95890.6,6.45],[95890.5,3.339],[95890.4,0.046],[95890.1,0.003],[95889.5,0.042]],[[95890.7,1.6],[95891.4,0.004],[95891.7,0.017],[95892.0,0.013],[95900.5,0.002]]]
["binance-futures","BTCUSDT",1733183984124,[[95890.6,6.45],[95890.5,3.339],[95890.4,0.046],[95890.1,0.003],[95889.5,0.042]],[[95890.7,1.805],[95891.4,0.004],[95891.7,0.017],[95892.0,0.013],[95900.5,0.002]]]
["binance-futures","BTCUSDT",1733183984172,[[95890.6,6.424],[95890.5,3.339],[95890.4,0.046],[95890.1,0.003],[95889.5,0.042]],[[95890.7,1.478],[95891.4,0.004],[95891.7,0.017],[95892.0,0.013],[95897.8,0.002]]]
["binance-futures","BTCUSDT",1733183984232,[[95890.6,6.416],[95890.5,3.339],[95890.4,0.046],[95890.1,0.003],[95889.5,0.042]],[[95890.7,1.606],[95891.4,0.004],[95891.7,0.017],[95892.0,0.013],[95896.1,0.002]]]
["binance-futures","BTCUSDT",1733183984295,[[95890.6,6.416],[95890.5,3.339],[95890.4,0.046],[95890.1,0.003],[95889.5,0.042]],[[95890.7,1.811],[95891.4,0.004],[95891.7,0.017],[95892.0,0.013],[95896.1,0.002]]]
["binance-futures","BTCUSDT",1733183984346,[[95890.6,6.316],[95890.5,3.339],[95890.4,0.046],[95890.1,0.003],[95889.5,0.042]],[[95890.7,1.915],[95891.4,0.004],[95891.7,0.017],[95892.0,0.013],[95894.7,0.004]]]
["binance-futures","BTCUSDT",1733183984394,[[95890.6,6.316],[95890.5,3.339],[95890.4,0.046],[95890.1,0.003],[95889.5,0.042]],[[95890.7,1.909],[95891.4,0.004],[95891.7,0.017],[95892.0,0.013],[95894.7,0.004]]]
["binance-futures","BTCUSDT",1733183984448,[[95890.6,6.315],[95890.5,3.339],[95890.4,0.046],[95890.1,0.003],[95889.5,0.042]],[[95890.7,1.712],[95891.4,0.004],[95891.7,0.017],[95892.0,0.013],[95894.7,0.002]]]
["binance-futures","BTCUSDT",1733183984606,[[95890.6,6.315],[95890.5,3.339],[95890.4,0.046],[95890.1,0.003],[95889.5,0.042]],[[95890.7,1.916],[95891.4,0.004],[95891.7,0.017],[95892.0,0.013],[95893.0,0.042]]]
["binance-futures","BTCUSDT",1733183984659,[[95890.6,6.315],[95890.5,3.339],[95890.4,0.046],[95890.1,0.003],[95889.5,0.042]],[[95890.7,1.91],[95891.4,0.004],[95891.7,0.017],[95892.0,0.013],[95893.0,0.042]]]
["binance-futures","BTCUSDT",1733183984710,[[95890.6,6.315],[95890.5,3.339],[95890.4,0.046],[95890.1,0.003],[95889.5,0.042]],[[95890.7,1.908],[95891.4,0.004],[95891.7,0.017],[95892.0,0.013],[95893.0,0.042]]]
["binance-futures","BTCUSDT",1733183984762,[[95890.6,6.317],[95890.5,3.339],[95890.4,0.046],[95890.1,0.003],[95889.5,0.042]],[[95890.7,1.908],[95891.4,0.004],[95891.7,0.017],[95892.0,0.013],[95893.0,0.042]]]
["binance-futures","BTCUSDT",1733183984815,[[95890.6,6.31],[95890.5,3.339],[95890.4,0.046],[95890.1,0.003],[95889.5,0.042]],[[95890.7,1.908],[95891.4,0.004],[95891.7,0.017],[95892.0,0.013],[95893.0,0.042]]]
["binance-futures","BTCUSDT",1733183984983,[[95890.6,6.31],[95890.5,3.339],[95890.4,0.046],[95890.1,0.003],[95889.5,0.042]],[[95890.7,1.908],[95891.4,0.004],[95891.7,0.017],[95892.0,0.013],[95893.0,0.042]]]
["binance-futures","BTCUSDT",1733183985039,[[95890.6,6.31],[95890.5,3.339],[95890.4,0.046],[95890.1,0.003],[95889.5,0.042]],[[95890.7,1.697],[95891.4,0.004],[95891.7,0.017],[95892.0,0.013],[95893.0,0.042]]]
["binance-futures","BTCUSDT",1733183985091,[[95890.6,6.28],[95890.5,3.339],[95890.4,0.046],[95890.1,0.003],[95889.5,0.042]],[[95890.7,1.697],[95891.4,0.004],[95891.7,0.017],[95892.0,0.013],[95893.0,0.042]]]
["binance-futures","BTCUSDT",1733183985141,[[95890.6,6.28],[95890.5,3.339],[95890.4,0.046],[95890.1,0.003],[95889.5,0.042]],[[95890.7,1.705],[95891.4,0.004],[95891.7,0.017],[95892.0,0.013],[95893.0,0.042]]]
["binance-futures","BTCUSDT",1733183985177,[[95890.6,6.288],[95890.5,3.339],[95890.4,0.046],[95890.1,0.003],[95889.5,0.042]],[[95890.7,1.906],[95891.4,0.004],[95891.7,0.017],[95892.0,0.013],[95893.0,0.042]]]
["binance-futures","BTCUSDT",1733183985244,[[95890.6,6.288],[95890.5,3.339],[95890.4,0.046],[95890.1,0.003],[95889.5,0.042]],[[95890.7,1.915],[95891.4,0.004],[95891.7,0.017],[95892.0,0.013],[95893.0,0.042]]]
["binance-futures","BTCUSDT",1733183985289,[[95890.6,6.288],[95890.5,3.339],[95890.4,0.046],[95890.1,0.003],[95889.5,0.042]],[[95890.7,1.9],[95891.4,0.004],[95891.7,0.017],[95892.0,0.013],[95893.0,0.042]]]
["binance-futures","BTCUSDT",1733183985350,[[95890.6,6.272],[95890.5,3.339],[95890.4,0.046],[95890.1,0.003],[95889.5,0.042]],[[95890.7,1.695],[95891.4,0.004],[95891.7,0.017],[95892.0,0.013],[95894.7,0.002]]]
["binance-futures","BTCUSDT",1733183985404,[[95890.6,6.272],[95890.5,3.339],[95890.4,0.046],[95890.1,0.003],[95889.5,0.042]],[[95890.7,1.698],[95891.4,0.004],[95891.7,0.017],[95892.0,0.013],[95894.7,0.002]]]
["binance-futures","BTCUSDT",1733183985451,[[95890.6,6.272],[95890.5,3.339],[95890.4,0.046],[95890.1,0.003],[95889.5,0.042]],[[95890.7,1.903],[95891.4,0.004],[95891.7,0.017],[95892.0,0.013],[95894.7,0.004]]]
["binance-futures","BTCUSDT",1733183985562,[[95890.6,6.222],[95890.5,3.339],[95890.4,0.046],[95890.1,0.003],[95889.5,0.042]],[[95890.7,1.696],[95891.4,0.004],[95891.7,0.017],[95892.0,0.013],[95894.7,0.004]]]
["binance-futures","BTCUSDT",1733183985605,[[95890.6,6.222],[95890.5,3.339],[95890.4,0.046],[95890.1,0.003],[95889.5,0.042]],[[95890.7,1.694],[95891.4,0.004],[95891.7,0.017],[95892.0,0.013],[95894.7,0.002]]]
["binance-futures","BTCUSDT",1733183985656,[[95890.6,6.308],[95890.5,3.339],[95890.4,0.046],[95890.1,0.003],[95889.5,0.042]],[[95890.7,1.821],[95891.4,0.004],[95891.7,0.017],[95892.0,0.013],[95894.7,0.002]]]
["binance-futures","BTCUSDT",1733183985715,[[95890.6,6.308],[95890.5,3.339],[95890.4,0.046],[95890.1,0.003],[95889.5,0.042]],[[95890.7,1.694],[95891.4,0.004],[95891.7,0.017],[95892.0,0.013],[95894.7,0.002]]]
["binance-futures","BTCUSDT",1733183985763,[[95890.6,6.879],[95890.5,3.339],[95890.4,0.046],[95890.1,0.003],[95889.5,0.042]],[[95890.7,1.695],[95891.4,0.004],[95891.7,0.017],[95892.0,0.013],[95894.7,0.002]]]
["binance-futures","BTCUSDT",1733183985865,[[95890.6,7.699],[95890.5,3.339],[95890.4,0.046],[95890.1,0.003],[95889.5,0.042]],[[95890.7,1.567],[95891.4,0.004],[95891.7,0.017],[95892.0,0.013],[95894.7,0.002]]]
["binance-futures","BTCUSDT",1733183985914,[[95890.6,6.979],[95890.5,3.339],[95890.4,0.046],[95890.1,0.003],[95889.5,0.042]],[[95890.7,1.692],[95891.4,0.004],[95891.7,0.017],[95892.0,0.013],[95894.7,0.002]]]
["binance-futures","BTCUSDT",1733183986036,[[95890.6,6.996],[95890.5,3.339],[95890.4,0.046],[95890.1,0.003],[95889.5,0.042]],[[95890.7,1.692],[95891.4,0.004],[95891.7,0.017],[95892.0,0.013],[95894.7,0.002]]]
["binance-futures","BTCUSDT",1733183986090,[[95890.6,6.996],[95890.5,3.339],[95890.4,0.046],[95890.1,0.003],[95889.5,0.042]],[[95890.7,1.693],[95891.4,0.004],[95891.7,0.017],[95892.0,0.013],[95894.7,0.002]]]
["binance-futures","BTCUSDT",1733183986143,[[95890.6,6.996],[95890.5,3.339],[95890.4,0.046],[95890.1,0.003],[95889.5,0.042]],[[95890.7,1.688],[95891.4,0.004],[95891.7,0.017],[95892.0,0.013],[95894.7,0.002]]]
["binance-futures","BTCUSDT",1733183986198,[[95890.6,6.836],[95890.5,3.339],[95890.4,0.046],[95890.1,0.003],[95889.5,0.042]],[[95890.7,1.893],[95891.4,0.004],[95891.7,0.017],[95892.0,0.013],[95894.7,0.002]]]
["binance-futures","BTCUSDT",1733183986251,[[95890.6,6.886],[95890.5,3.339],[95890.4,0.046],[95890.1,0.003],[95889.5,0.042]],[[95890.7,1.893],[95891.4,0.004],[95891.7,0.017],[95892.0,0.013],[95894.7,0.002]]]
["binance-futures","BTCUSDT",1733183986305,[[95890.6,6.886],[95890.5,3.339],[95890.4,0.046],[95890.1,0.003],[95889.5,0.042]],[[95890.7,1.893],[95891.4,0.004],[95891.7,0.017],[95892.0,0.013],[95894.7,0.002]]]
["binance-futures","BTCUSDT",1733183986348,[[95890.6,6.886],[95890.5,3.339],[95890.4,0.046],[95890.1,0.003],[95889.5,0.042]],[[95890.7,1.95],[95891.4,0.004],[95891.7,0.017],[95892.0,0.013],[95894.7,0.004]]]
["binance-futures","BTCUSDT",1733183986409,[[95890.6,6.886],[95890.5,3.339],[95890.4,0.046],[95890.1,0.003],[95889.5,0.042]],[[95890.7,2.02],[95891.4,0.004],[95891.7,0.017],[95892.0,0.013],[95894.7,0.004]]]
["binance-futures","BTCUSDT",1733183986451,[[95890.6,6.862],[95890.5,3.339],[95890.4,0.046],[95890.1,0.003],[95889.5,0.042]],[[95890.7,2.021],[95891.4,0.004],[95891.7,0.017],[95892.0,0.013],[95894.7,0.004]]]
["binance-futures","BTCUSDT",1733183986519,[[95890.6,6.914],[95890.5,3.339],[95890.4,0.046],[95890.1,0.003],[95889.5,0.042]],[[95890.7,2.028],[95891.4,0.004],[95891.7,0.017],[95892.0,0.013],[95894.7,0.004]]]
["binance-futures","BTCUSDT",1733183986570,[[95890.6,6.923],[95890.5,3.339],[95890.4,0.046],[95890.1,0.003],[95889.5,0.042]],[[95890.7,2.028],[95891.4,0.004],[95891.7,0.017],[95892.0,0.013],[95894.7,0.004]]]
["binance-futures","BTCUSDT",1733183986666,[[95890.6,7.023],[95890.5,3.339],[95890.4,0.046],[95890.1,0.003],[95889.5,0.042]],[[95890.7,2.029],[95891.4,0.004],[95891.7,0.017],[95892.0,0.013],[95894.7,0.004]]]
["binance-futures","BTCUSDT",1733183986720,[[95890.6,7.023],[95890.5,3.339],[95890.4,0.046],[95890.1,0.003],[95889.5,0.042]],[[95890.7,2.014],[95891.4,0.004],[95891.7,0.017],[95892.0,0.013],[95894.7,0.004]]]
["binance-futures","BTCUSDT",1733183986780,[[95890.6,6.915],[95890.5,3.339],[95890.4,0.046],[95890.1,0.003],[95889.5,0.042]],[[95890.7,2.014],[95891.4,0.004],[95891.7,0.017],[95892.0,0.013],[95894.7,0.004]]]
["binance-futures","BTCUSDT",1733183986884,[[95890.6,6.915],[95890.5,3.339],[95890.4,0.046],[95890.1,0.003],[95889.5,0.042]],[[95890.7,2.014],[95891.4,0.004],[95891.7,0.017],[95892.0,0.013],[95893.0,0.042]]]
["binance-futures","BTCUSDT",1733183986934,[[95890.6,6.915],[95890.5,3.346],[95890.4,0.046],[95890.1,0.003],[95889.5,0.042]],[[95890.7,2.014],[95891.4,0.004],[95891.7,0.017],[95892.0,0.013],[95893.0,0.042]]]
["binance-futures","BTCUSDT",1733183987100,[[95890.6,6.918],[95890.5,3.346],[95890.4,0.046],[95890.1,0.003],[95889.5,0.042]],[[95890.7,2.014],[95891.4,0.004],[95891.7,0.017],[95892.0,0.013],[95893.0,0.042]]]
["binance-futures","BTCUSDT",1733183987205,[[95890.6,6.915],[95890.5,3.346],[95890.4,0.046],[95890.1,0.003],[95889.5,0.042]],[[95890.7,2.044],[95891.4,0.004],[95891.7,0.017],[95892.0,0.013],[95893.0,0.042]]]
["binance-futures","BTCUSDT",1733183987307,[[95890.6,6.915],[95890.5,3.346],[95890.4,0.046],[95890.1,0.003],[95889.5,0.042]],[[95890.7,2.06],[95891.4,0.004],[95891.7,0.017],[95891.9,0.016],[95892.0,0.013]]]
["binance-futures","BTCUSDT",1733183987474,[[95890.6,6.882],[95890.5,3.346],[95890.4,0.046],[95890.1,0.003],[95889.5,0.042]],[[95890.7,2.075],[95891.4,0.004],[95891.7,0.017],[95891.9,0.016],[95892.0,0.013]]]
["binance-futures","BTCUSDT",1733183987691,[[95890.6,6.882],[95890.5,3.346],[95890.4,0.046],[95890.1,0.003],[95889.5,0.042]],[[95890.7,2.073],[95891.4,0.004],[95891.7,0.017],[95891.9,0.016],[95892.0,0.013]]]
["binance-futures","BTCUSDT",1733183987744,[[95890.6,6.882],[95890.5,3.346],[95890.4,0.046],[95890.1,0.003],[95889.5,0.042]],[[95890.7,2.08],[95891.4,0.004],[95891.7,0.017],[95891.9,0.016],[95892.0,0.013]]]
["binance-futures","BTCUSDT",1733183987850,[[95890.6,6.88],[95890.5,3.346],[95890.4,0.046],[95890.1,0.003],[95889.5,0.042]],[[95890.7,2.08],[95891.4,0.004],[95891.7,0.017],[95891.9,0.016],[95892.0,0.013]]]
["binance-futures","BTCUSDT",1733183988004,[[95890.6,6.88],[95890.5,3.346],[95890.4,0.046],[95890.1,0.003],[95889.5,0.042]],[[95890.7,2.081],[95891.4,0.004],[95891.7,0.017],[95891.9,0.016],[95892.0,0.013]]]
["binance-futures","BTCUSDT",1733183988060,[[95890.6,6.882],[95890.5,3.346],[95890.4,0.046],[95890.1,0.003],[95889.5,0.042]],[[95890.7,2.082],[95891.4,0.004],[95891.7,0.017],[95891.9,0.016],[95892.0,0.013]]]
["binance-futures","BTCUSDT",1733183988164,[[95890.6,6.879],[95890.5,3.346],[95890.4,0.046],[95890.1,0.003],[95889.5,0.042]],[[95890.7,2.892],[95891.4,0.004],[95891.7,0.017],[95891.9,0.016],[95892.0,0.013]]]
["binance-futures","BTCUSDT",1733183988220,[[95890.6,7.259],[95890.5,3.346],[95890.4,0.046],[95890.1,0.003],[95889.9,0.002]],[[95890.7,6.354],[95890.8,0.002],[95891.4,0.004],[95891.7,0.017],[95891.9,0.016]]]
["binance-futures","BTCUSDT",1733183988271,[[95890.6,6.998],[95890.5,3.346],[95890.4,0.046],[95890.1,0.003]],[[95890.7,6.356],[95890.8,0.002],[95891.4,0.004],[95891.7,0.017],[95891.9,0.016]]]
["binance-futures","BTCUSDT",1733183988324,[[95890.6,6.811],[95890.5,3.346],[95890.4,0.004],[95890.1,0.003],[95877.5,0.403]],[[95890.7,6.361],[95890.8,0.002],[95891.4,0.004],[95891.7,0.017],[95891.9,0.016]]]
["binance-futures","BTCUSDT",1733183988371,[[95890.6,6.811],[95890.5,3.346],[95890.4,0.004],[95890.1,0.003],[95887.1,0.22]],[[95890.7,6.361],[95890.8,0.002],[95891.4,0.004],[95891.7,0.017],[95891.9,0.016]]]
["binance-futures","BTCUSDT",1733183988429,[[95890.6,6.811],[95890.5,3.346],[95890.4,0.004],[95890.1,0.003],[95888.6,0.006]],[[95890.7,6.275],[95890.8,0.002],[95891.4,0.004],[95891.7,0.017],[95891.9,0.016]]]
["binance-futures","BTCUSDT",1733183988480,[[95890.6,6.811],[95890.5,3.346],[95890.4,0.004],[95890.1,0.003],[95888.6,0.006]],[[95890.7,6.279],[95890.8,0.002],[95891.4,0.004],[95891.7,0.017],[95891.9,0.016]]]
["binance-futures","BTCUSDT",1733183988530,[[95890.6,6.811],[95890.5,3.346],[95890.4,0.004],[95890.1,0.003],[95888.6,0.006]],[[95890.7,6.277],[95890.8,0.002],[95891.4,0.004],[95891.7,0.017],[95891.9,0.016]]]
["binance-futures","BTCUSDT",1733183988620,[[95890.6,6.811],[95890.5,3.346],[95890.4,0.004],[95890.1,0.003],[95888.6,0.006]],[[95890.7,6.276],[95890.8,0.002],[95891.4,0.004],[95891.7,0.017],[95891.9,0.016]]]
["binance-futures","BTCUSDT",1733183988674,[[95890.6,6.809],[95890.5,3.346],[95890.4,0.004],[95890.1,0.003],[95888.8,0.476]],[[95890.7,6.269],[95890.8,0.002],[95891.4,0.004],[95891.7,0.017],[95891.9,0.016]]]
["binance-futures","BTCUSDT",1733183988725,[[95890.6,6.777],[95890.5,3.346],[95890.4,0.004],[95890.1,0.003],[95888.8,0.476]],[[95890.7,5.907],[95890.8,0.002],[95891.4,0.004],[95891.7,0.017],[95891.9,0.016]]]
["binance-futures","BTCUSDT",1733183988772,[[95890.6,6.77],[95890.5,3.346],[95890.4,0.004],[95890.1,0.003],[95888.8,0.476]],[[95890.7,5.797],[95890.8,0.002],[95891.4,0.004],[95891.7,0.017],[95891.9,0.016]]]
["binance-futures","BTCUSDT",1733183988821,[[95890.6,6.77],[95890.5,3.346],[95890.4,0.004],[95890.1,0.003],[95888.8,0.476]],[[95890.7,5.786],[95890.8,0.002],[95891.4,0.004],[95891.7,0.017],[95891.9,0.016]]]
["binance-futures","BTCUSDT",1733183988932,[[95890.6,5.904],[95890.5,3.346],[95890.4,0.004],[95890.1,0.003],[95888.8,0.476]],[[95890.7,7.866],[95890.8,0.002],[95891.4,0.004],[95891.7,0.017],[95891.9,0.016]]]
["binance-futures","BTCUSDT",1733183988980,[[95890.6,3.645],[95890.5,3.346],[95890.4,0.002],[95890.1,0.003],[95888.8,0.476]],[[95890.7,7.868],[95890.8,0.004],[95891.4,0.004],[95891.7,0.017],[95891.9,0.016]]]
["binance-futures","BTCUSDT",1733183989035,[[95890.6,4.108],[95890.5,3.34],[95890.4,0.002],[95890.1,0.003],[95888.8,0.476]],[[95890.7,7.886],[95890.8,0.004],[95891.4,0.004],[95891.7,0.017],[95891.9,0.016]]]
["binance-futures","BTCUSDT",1733183989084,[[95890.6,3.768],[95890.5,3.34],[95890.4,0.002],[95890.1,0.003],[95888.9,0.287]],[[95890.7,7.886],[95890.8,0.004],[95891.4,0.004],[95891.7,0.017],[95891.9,0.016]]]
["binance-futures","BTCUSDT",1733183989131,[[95890.6,3.768],[95890.5,3.34],[95890.4,0.002],[95890.1,0.003],[95888.9,0.287]],[[95890.7,7.957],[95890.8,0.004],[95891.4,0.004],[95891.7,0.017],[95891.9,0.016]]]
["binance-futures","BTCUSDT",1733183989238,[[95890.6,3.773],[95890.5,3.34],[95890.4,0.002],[95890.1,0.003],[95888.9,0.287]],[[95890.7,7.932],[95890.8,0.004],[95891.4,0.004],[95891.7,0.017],[95891.9,0.016]]]
["binance-futures","BTCUSDT",1733183989299,[[95890.6,3.754],[95890.5,3.34],[95890.4,0.002],[95890.1,0.003],[95888.9,0.287]],[[95890.7,7.88],[95890.8,0.004],[95891.4,0.004],[95891.7,0.017],[95891.9,0.016]]]
["binance-futures","BTCUSDT",1733183989347,[[95890.6,6.426],[95890.5,3.34],[95890.4,0.004],[95890.1,0.003],[95889.5,0.042]],[[95890.7,7.096],[95890.8,0.004],[95891.4,0.004],[95891.7,0.017],[95891.9,0.016]]]
["binance-futures","BTCUSDT",1733183989405,[[95890.6,6.428],[95890.5,3.34],[95890.4,0.004],[95890.1,0.003]],[[95890.7,7.089],[95890.8,0.004],[95891.4,0.004],[95891.7,0.017],[95891.9,0.016]]]
["binance-futures","BTCUSDT",1733183989451,[[95890.6,6.475],[95890.5,3.34],[95890.4,0.004],[95890.1,0.003],[95889.5,0.042]],[[95890.7,7.099],[95890.8,0.004],[95891.4,0.004],[95891.7,0.017],[95891.9,0.016]]]
["binance-futures","BTCUSDT",1733183989510,[[95890.6,6.5],[95890.5,3.34],[95890.4,0.004],[95890.1,0.003],[95889.5,0.042]],[[95890.7,7.062],[95890.8,0.004],[95891.4,0.004],[95891.7,0.017],[95891.9,0.016]]]
["binance-futures","BTCUSDT",1733183989565,[[95890.6,6.498],[95890.5,3.34],[95890.4,0.004],[95890.1,0.003],[95889.5,0.042]],[[95890.7,7.059],[95890.8,0.004],[95891.4,0.004],[95891.7,0.017],[95891.9,0.016]]]
["binance-futures","BTCUSDT",1733183989615,[[95890.6,6.5],[95890.5,3.34],[95890.4,0.004],[95890.1,0.003],[95889.5,0.042]],[[95890.7,7.059],[95890.8,0.004],[95891.4,0.004],[95891.7,0.017],[95891.9,0.016]]]
["binance-futures","BTCUSDT",1733183989673,[[95890.6,6.485],[95890.5,3.34],[95890.4,0.004],[95890.1,0.003],[95889.5,0.042]],[[95890.7,7.059],[95890.8,0.004],[95891.4,0.004],[95891.7,0.017],[95891.9,0.016]]]
["binance-futures","BTCUSDT",1733183989721,[[95890.6,6.451],[95890.5,3.34],[95890.4,0.004],[95890.1,0.003],[95889.5,0.042]],[[95890.7,7.059],[95890.8,0.004],[95891.4,0.004],[95891.7,0.017],[95891.9,0.016]]]
["binance-futures","BTCUSDT",1733183989777,[[95890.6,6.017],[95890.5,3.337],[95890.4,0.004],[95890.1,0.003],[95889.5,0.042]],[[95890.7,9.38],[95890.8,0.002],[95891.0,0.005],[95891.4,0.004],[95891.7,0.017]]]
["binance-futures","BTCUSDT",1733183989830,[[95890.6,6.019],[95890.5,3.337],[95890.4,0.004],[95890.1,0.003],[95889.5,0.042]],[[95890.7,8.981],[95890.8,0.002],[95891.4,0.004],[95891.7,0.017],[95893.5,0.005]]]
["binance-futures","BTCUSDT",1733183989879,[[95890.6,6.019],[95890.5,3.337],[95890.4,0.004],[95890.1,0.003],[95889.5,0.042]],[[95890.7,8.815],[95890.8,0.002],[95891.4,0.004],[95891.7,0.017],[95892.4,0.002]]]
["binance-futures","BTCUSDT",1733183989933,[[95890.6,6.019],[95890.5,3.337],[95890.4,0.004],[95890.1,0.003],[95889.5,0.042]],[[95890.7,8.815],[95890.8,0.002],[95891.4,0.004],[95891.7,0.017],[95892.4,0.002]]]
["binance-futures","BTCUSDT",1733183989983,[[95890.6,6.019],[95890.5,3.337],[95890.4,0.004],[95890.1,0.003],[95889.5,0.042]],[[95890.7,8.812],[95890.8,0.002],[95891.4,0.004],[95891.7,0.017],[95892.4,0.002]]]
["binance-futures","BTCUSDT",1733183990036,[[95890.6,6.032],[95890.5,3.34],[95890.4,0.004],[95890.1,0.003],[95889.5,0.042]],[[95890.7,8.81],[95890.8,0.004],[95891.4,0.004],[95891.7,0.017],[95892.4,0.002]]]
["binance-futures","BTCUSDT",1733183990090,[[95890.6,6.104],[95890.5,3.34],[95890.4,0.004],[95890.1,0.003]],[[95890.7,8.812],[95890.8,0.004],[95891.4,0.004],[95891.7,0.017],[95892.4,0.002]]]
["binance-futures","BTCUSDT",1733183990142,[[95890.6,6.032],[95890.5,3.34],[95890.4,0.004],[95890.1,0.003],[95884.4,0.042]],[[95890.7,8.812],[95890.8,0.004],[95891.4,0.004],[95891.7,0.017],[95892.4,0.002]]]
["binance-futures","BTCUSDT",1733183990193,[[95890.6,6.032],[95890.5,3.34],[95890.4,0.004],[95890.1,0.003],[95884.4,0.042]],[[95890.7,8.814],[95890.8,0.004],[95891.4,0.004],[95891.7,0.017],[95892.4,0.002]]]
["binance-futures","BTCUSDT",1733183990243,[[95890.6,6.062],[95890.5,3.34],[95890.4,0.004],[95890.1,0.003],[95884.4,0.042]],[[95890.7,8.797],[95890.8,0.004],[95891.4,0.004],[95891.7,0.017],[95892.4,0.002]]]
["binance-futures","BTCUSDT",1733183990293,[[95890.6,6.062],[95890.5,3.34],[95890.4,0.004],[95890.1,0.003],[95884.4,0.042]],[[95890.7,8.795],[95890.8,0.004],[95891.4,0.004],[95891.7,0.017],[95892.4,0.002]]]
["binance-futures","BTCUSDT",1733183990348,[[95890.6,6.039],[95890.5,3.34],[95890.4,0.004],[95890.1,0.003],[95884.4,0.042]],[[95890.7,8.794],[95890.8,0.004],[95891.4,0.004],[95891.7,0.017],[95892.4,0.002]]]
["binance-futures","BTCUSDT",1733183990402,[[95890.6,6.038],[95890.5,3.34],[95890.4,0.004],[95890.1,0.003],[95889.5,0.042]],[[95890.7,8.794],[95890.8,0.004],[95891.4,0.004],[95891.7,0.017],[95892.4,0.002]]]
["binance-futures","BTCUSDT",1733183990453,[[95890.6,6.038],[95890.5,3.34],[95890.4,0.004],[95890.1,0.003],[95889.5,0.042]],[[95890.7,8.802],[95890.8,0.004],[95891.4,0.004],[95891.7,0.017],[95892.4,0.002]]]
["binance-futures","BTCUSDT",1733183990505,[[95890.6,6.038],[95890.5,3.34],[95890.4,0.004],[95890.1,0.003],[95889.5,0.042]],[[95890.7,8.8],[95890.8,0.004],[95891.4,0.004],[95891.7,0.017],[95892.4,0.002]]]
["binance-futures","BTCUSDT",1733183990559,[[95890.6,6.045],[95890.5,3.34],[95890.4,0.004],[95890.1,0.003],[95889.5,0.042]],[[95890.7,8.758],[95890.8,0.004],[95891.4,0.004],[95891.7,0.017],[95892.4,0.002]]]
["binance-futures","BTCUSDT",1733183990611,[[95890.6,6.236],[95890.5,3.337],[95890.4,0.004],[95890.1,0.003],[95889.5,0.042]],[[95890.7,8.756],[95890.8,0.002],[95891.4,0.004],[95891.7,0.017],[95892.4,0.002]]]
["binance-futures","BTCUSDT",1733183990646,[[95890.6,6.775],[95890.5,3.337],[95890.4,0.004],[95890.1,0.003],[95889.5,0.042]],[[95890.7,7.944],[95890.8,0.007],[95891.4,0.004],[95891.7,0.017],[95892.4,0.002]]]
["binance-futures","BTCUSDT",1733183990713,[[95890.6,6.382],[95890.5,3.337],[95890.4,0.004],[95890.1,0.003],[95889.5,0.042]],[[95890.7,7.944],[95890.8,0.007],[95891.4,0.004],[95891.7,0.017],[95892.4,0.002]]]
["binance-futures","BTCUSDT",1733183990761,[[95890.6,5.787],[95890.5,3.337],[95890.4,0.004],[95890.1,0.003],[95889.5,0.042]],[[95890.7,7.944],[95890.8,0.007],[95891.4,0.004],[95891.7,0.017],[95892.4,0.002]]]
["binance-futures","BTCUSDT",1733183990813,[[95890.6,5.529],[95890.5,3.34],[95890.4,0.002],[95890.1,0.003],[95889.5,0.042]],[[95890.7,8.834],[95890.8,0.009],[95891.4,0.004],[95891.7,0.017],[95892.4,0.002]]]
["binance-futures","BTCUSDT",1733183990872,[[95890.6,5.637],[95890.5,3.34],[95890.4,0.004],[95890.1,0.003],[95889.5,0.042]],[[95890.7,8.834],[95890.8,0.009],[95891.4,0.004],[95891.7,0.017],[95892.4,0.002]]]
["binance-futures","BTCUSDT",1733183990980,[[95890.6,5.529],[95890.5,3.34],[95890.4,0.002],[95890.1,0.003],[95889.5,0.042]],[[95890.7,8.822],[95890.8,0.009],[95891.4,0.004],[95891.7,0.017],[95892.4,0.002]]]
["binance-futures","BTCUSDT",1733183991032,[[95890.6,5.529],[95890.5,3.34],[95890.4,0.002],[95890.1,0.003],[95889.5,0.042]],[[95890.7,8.943],[95890.8,0.009],[95891.4,0.004],[95891.7,0.017],[95892.4,0.002]]]
["binance-futures","BTCUSDT",1733183991078,[[95890.6,5.571],[95890.5,3.34],[95890.4,0.002],[95890.1,0.003],[95889.5,0.042]],[[95890.7,8.935],[95890.8,0.009],[95891.4,0.004],[95891.7,0.017],[95891.8,0.002]]]
["binance-futures","BTCUSDT",1733183991132,[[95890.6,5.571],[95890.5,3.34],[95890.4,0.002],[95890.1,0.003],[95889.5,0.042]],[[95890.7,8.931],[95890.8,0.009],[95891.4,0.004],[95891.7,0.017],[95891.8,0.002]]]
["binance-futures","BTCUSDT",1733183991185,[[95890.6,5.64],[95890.5,3.34],[95890.4,0.004],[95890.1,0.003],[95889.5,0.042]],[[95890.7,8.931],[95890.8,0.009],[95891.4,0.004],[95891.7,0.017],[95891.8,0.002]]]
["binance-futures","BTCUSDT",1733183991230,[[95890.6,5.64],[95890.5,3.34],[95890.4,0.004],[95890.1,0.003],[95889.5,0.042]],[[95890.7,8.931],[95890.8,0.009],[95891.4,0.004],[95891.7,0.017],[95892.0,0.015]]]
["binance-futures","BTCUSDT",1733183991285,[[95890.6,6.625],[95890.5,3.34],[95890.4,0.004],[95890.1,0.003],[95889.5,0.042]],[[95890.7,8.931],[95890.8,0.009],[95891.4,0.004],[95891.7,0.017],[95892.0,0.015]]]
["binance-futures","BTCUSDT",1733183991343,[[95890.6,6.709],[95890.5,3.34],[95890.4,0.004],[95890.1,0.003],[95889.5,0.042]],[[95890.7,8.935],[95890.8,0.009],[95891.4,0.004],[95891.7,0.017],[95892.0,0.013]]]
["binance-futures","BTCUSDT",1733183991400,[[95890.6,6.694],[95890.5,3.34],[95890.4,0.046],[95890.1,0.003],[95889.5,0.042]],[[95890.7,5.035],[95890.8,0.007],[95891.4,0.004],[95891.7,0.017],[95892.0,0.013]]]
["binance-futures","BTCUSDT",1733183991441,[[95890.6,6.712],[95890.5,3.34],[95890.4,0.046],[95890.1,0.003],[95889.5,0.042]],[[95890.7,5.01],[95890.8,0.007],[95891.4,0.004],[95891.7,0.017],[95892.0,0.013]]]
["binance-futures","BTCUSDT",1733183991505,[[95890.6,6.712],[95890.5,3.34],[95890.4,0.046],[95890.1,0.003],[95889.5,0.042]],[[95890.7,4.988],[95890.8,0.005],[95891.4,0.004],[95891.7,0.017],[95892.0,0.013]]]
["binance-futures","BTCUSDT",1733183991663,[[95890.6,6.714],[95890.5,3.34],[95890.4,0.046],[95890.1,0.003],[95889.5,0.042]],[[95890.7,4.986],[95890.8,0.005],[95891.4,0.004],[95891.7,0.017],[95892.0,0.013]]]
["binance-futures","BTCUSDT",1733183991717,[[95890.6,6.746],[95890.5,3.34],[95890.4,0.046],[95890.1,0.003],[95889.5,0.042]],[[95890.7,4.983],[95890.8,0.005],[95891.4,0.004],[95891.7,0.017],[95892.0,0.013]]]
["binance-futures","BTCUSDT",1733183991771,[[95890.6,6.744],[95890.5,3.34],[95890.4,0.046],[95890.1,0.003],[95889.5,0.042]],[[95890.7,4.983],[95890.8,0.005],[95891.4,0.004],[95891.7,0.017],[95892.0,0.013]]]
["binance-futures","BTCUSDT",1733183991819,[[95890.6,6.744],[95890.5,3.34],[95890.4,0.046],[95890.1,0.003],[95889.5,0.042]],[[95890.7,4.979],[95890.8,0.005],[95891.4,0.004],[95891.7,0.017],[95892.0,0.013]]]
["binance-futures","BTCUSDT",1733183991979,[[95890.6,6.744],[95890.5,3.34],[95890.4,0.046],[95890.1,0.003],[95889.5,0.042]],[[95890.7,4.978],[95890.8,0.005],[95891.4,0.004],[95891.7,0.017],[95892.0,0.013]]]
["binance-futures","BTCUSDT",1733183992030,[[95890.6,6.701],[95890.5,3.34],[95890.4,0.046],[95890.1,0.003],[95889.5,0.042]],[[95890.7,2.108],[95890.8,0.005],[95891.4,0.004],[95891.7,0.017],[95892.0,0.013]]]
["binance-futures","BTCUSDT",1733183992078,[[95890.6,7.218],[95890.5,3.34],[95890.4,0.048],[95890.1,0.003],[95889.5,0.042]],[[95890.7,1.634],[95890.8,0.005],[95891.4,0.004],[95891.7,0.017],[95892.0,0.013]]]
["binance-futures","BTCUSDT",1733183992136,[[95890.6,7.218],[95890.5,3.34],[95890.4,0.048],[95890.1,0.003],[95889.5,0.042]],[[95890.7,1.56],[95890.8,0.005],[95891.4,0.004],[95891.7,0.017],[95892.0,0.013]]]
["binance-futures","BTCUSDT",1733183992188,[[95890.6,7.441],[95890.5,3.34],[95890.4,0.048],[95890.1,0.003],[95889.6,0.004]],[[95890.7,1.085],[95890.8,0.005],[95891.4,0.004],[95891.7,0.017],[95892.0,0.013]]]
["binance-futures","BTCUSDT",1733183992237,[[95890.6,7.442],[95890.5,3.34],[95890.4,0.048],[95890.1,0.003],[95889.6,0.004]],[[95890.7,1.176],[95890.8,0.005],[95891.4,0.004],[95891.7,0.017],[95892.0,0.013]]]
["binance-futures","BTCUSDT",1733183992291,[[95890.6,7.419],[95890.5,3.34],[95890.4,0.048],[95890.1,0.003],[95889.6,0.004]],[[95890.7,1.516],[95890.8,0.005],[95891.4,0.004],[95891.7,0.017],[95892.0,0.013]]]
["binance-futures","BTCUSDT",1733183992343,[[95890.6,7.408],[95890.5,3.34],[95890.4,0.048],[95890.1,0.003],[95889.6,0.004]],[[95890.7,1.648],[95890.8,0.005],[95891.4,0.004],[95891.7,0.017],[95892.0,0.013]]]
["binance-futures","BTCUSDT",1733183992391,[[95890.6,7.408],[95890.5,3.34],[95890.4,0.048],[95890.1,0.003],[95889.6,0.004]],[[95890.7,1.853],[95890.8,0.005],[95891.4,0.004],[95891.7,0.017],[95892.0,0.013]]]
["binance-futures","BTCUSDT",1733183992445,[[95890.6,7.308],[95890.5,3.34],[95890.4,0.048],[95890.1,0.003],[95889.6,0.004]],[[95890.7,1.655],[95890.8,0.005],[95891.4,0.004],[95891.7,0.017],[95892.0,0.013]]]
["binance-futures","BTCUSDT",1733183992499,[[95890.6,7.309],[95890.5,3.34],[95890.4,0.048],[95890.1,0.003],[95889.6,0.004]],[[95890.7,1.654],[95890.8,0.005],[95891.4,0.004],[95891.7,0.017],[95892.0,0.013]]]
["binance-futures","BTCUSDT",1733183992548,[[95890.6,7.33],[95890.5,3.34],[95890.4,0.048],[95890.1,0.003],[95889.6,0.004]],[[95890.7,1.525],[95890.8,0.005],[95891.4,0.004],[95891.7,0.017],[95892.0,0.013]]]
["binance-futures","BTCUSDT",1733183992603,[[95890.6,7.43],[95890.5,3.34],[95890.4,0.048],[95890.1,0.003],[95889.6,0.004]],[[95890.7,1.525],[95890.8,0.005],[95891.4,0.004],[95891.7,0.017],[95892.0,0.013]]]
["binance-futures","BTCUSDT",1733183992653,[[95890.6,6.655],[95890.5,3.34],[95890.4,0.046],[95890.1,0.003],[95889.6,0.004]],[[95890.7,1.981],[95890.8,0.005],[95891.4,0.004],[95891.7,0.017],[95892.0,0.013]]]
["binance-futures","BTCUSDT",1733183992705,[[95890.6,6.653],[95890.5,3.34],[95890.4,0.046],[95890.1,0.003],[95889.6,0.004]],[[95890.7,1.972],[95890.8,0.005],[95891.4,0.004],[95891.7,0.017],[95892.0,0.013]]]
["binance-futures","BTCUSDT",1733183992809,[[95890.6,6.644],[95890.5,3.34],[95890.4,0.046],[95890.1,0.003],[95889.6,0.004]],[[95890.7,1.972],[95890.8,0.005],[95891.4,0.004],[95891.7,0.017],[95892.0,0.013]]]
["binance-futures","BTCUSDT",1733183992878,[[95890.6,6.646],[95890.5,3.34],[95890.4,0.046],[95890.1,0.003],[95889.6,0.004]],[[95890.7,1.972],[95890.8,0.005],[95891.4,0.004],[95891.7,0.017],[95892.0,0.013]]]
["binance-futures","BTCUSDT",1733183992923,[[95890.6,6.771],[95890.5,3.34],[95890.4,0.046],[95890.1,0.003],[95889.6,0.004]],[[95890.7,1.16],[95890.8,0.005],[95891.4,0.004],[95891.7,0.017],[95892.0,0.013]]]
["binance-futures","BTCUSDT",1733183992967,[[95890.6,6.871],[95890.5,3.34],[95890.4,0.046],[95890.1,0.003],[95889.6,0.004]],[[95890.7,1.04],[95890.8,0.005],[95891.4,0.004],[95891.7,0.017],[95892.0,0.013]]]
["binance-futures","BTCUSDT",1733183993030,[[95890.6,6.771],[95890.5,3.34],[95890.4,0.046],[95890.1,0.003],[95889.6,0.004]],[[95890.7,1.367],[95890.8,0.005],[95891.4,0.004],[95891.7,0.017],[95892.0,0.013]]]
["binance-futures","BTCUSDT",1733183993086,[[95890.6,6.771],[95890.5,3.34],[95890.4,0.046],[95890.1,0.003],[95889.6,0.004]],[[95890.7,1.367],[95890.8,0.005],[95891.4,0.004],[95891.7,0.017],[95892.0,0.013]]]
["binance-futures","BTCUSDT",1733183993136,[[95890.6,6.771],[95890.5,3.34],[95890.4,0.046],[95890.1,0.003],[95889.6,0.004]],[[95890.7,1.155],[95890.8,0.005],[95891.4,0.004],[95891.7,0.017],[95892.0,0.013]]]
["binance-futures","BTCUSDT",1733183993191,[[95890.6,6.698],[95890.5,3.34],[95890.4,0.046],[95890.1,0.003],[95889.6,0.004]],[[95890.7,1.353],[95890.8,0.005],[95891.4,0.004],[95891.7,0.017],[95892.0,0.013]]]
["binance-futures","BTCUSDT",1733183993239,[[95890.6,6.824],[95890.5,3.34],[95890.4,0.046],[95890.1,0.003],[95889.6,0.004]],[[95890.7,1.345],[95890.8,0.005],[95891.4,0.004],[95891.7,0.017],[95892.0,0.013]]]
["binance-futures","BTCUSDT",1733183993295,[[95890.6,6.924],[95890.5,3.34],[95890.4,0.046],[95890.1,0.003],[95889.6,0.004]],[[95890.7,1.013],[95890.8,0.005],[95891.4,0.004],[95891.7,0.017],[95892.0,0.013]]]
["binance-futures","BTCUSDT",1733183993347,[[95890.6,6.828],[95890.5,3.34],[95890.4,0.046],[95890.1,0.003],[95889.6,0.004]],[[95890.7,1.354],[95890.8,0.005],[95891.4,0.004],[95891.7,0.017],[95892.0,0.013]]]
["binance-futures","BTCUSDT",1733183993397,[[95890.6,6.821],[95890.5,3.34],[95890.4,0.046],[95890.1,0.003],[95889.6,0.004]],[[95890.7,1.385],[95890.8,0.005],[95891.4,0.004],[95891.7,0.017],[95892.0,0.013]]]
["binance-futures","BTCUSDT",1733183993503,[[95890.6,6.821],[95890.5,3.34],[95890.4,0.046],[95890.1,0.003],[95889.6,0.004]],[[95890.7,1.389],[95890.8,0.005],[95891.4,0.004],[95891.7,0.017],[95892.0,0.013]]]
["binance-futures","BTCUSDT",1733183993664,[[95890.6,6.821],[95890.5,3.34],[95890.4,0.046],[95890.1,0.003],[95889.6,0.004]],[[95890.7,1.388],[95890.8,0.005],[95891.4,0.004],[95891.7,0.017],[95892.0,0.013]]]
["binance-futures","BTCUSDT",1733183993714,[[95890.6,6.847],[95890.5,3.34],[95890.4,0.046],[95890.1,0.003],[95889.6,0.004]],[[95890.7,1.388],[95890.8,0.005],[95891.4,0.004],[95891.7,0.017],[95892.0,0.013]]]
["binance-futures","BTCUSDT",1733183993823,[[95890.6,6.837],[95890.5,3.34],[95890.4,0.046],[95890.1,0.003],[95889.6,0.004]],[[95890.7,1.383],[95890.8,0.005],[95891.4,0.004],[95891.7,0.017],[95892.0,0.013]]]
["binance-futures","BTCUSDT",1733183993873,[[95890.6,6.837],[95890.5,3.34],[95890.4,0.046],[95890.1,0.003],[95889.6,0.004]],[[95890.7,1.385],[95890.8,0.005],[95891.4,0.004],[95891.7,0.017],[95892.0,0.013]]]
["binance-futures","BTCUSDT",1733183994081,[[95890.6,6.823],[95890.5,3.34],[95890.4,0.046],[95890.1,0.003],[95889.6,0.004]],[[95890.7,1.385],[95890.8,0.005],[95891.4,0.004],[95891.6,0.015],[95891.7,0.017]]]
["binance-futures","BTCUSDT",1733183994137,[[95890.6,6.808],[95890.5,3.34],[95890.4,0.046],[95890.1,0.003],[95889.6,0.004]],[[95890.7,1.389],[95890.8,0.005],[95891.4,0.004],[95891.6,0.015],[95891.7,0.017]]]
["binance-futures","BTCUSDT",1733183994194,[[95890.6,6.696],[95890.5,3.34],[95890.4,0.046],[95890.1,0.003],[95889.6,0.004]],[[95890.7,1.388],[95890.8,0.005],[95891.4,0.004],[95891.6,0.015],[95891.7,0.017]]]
["binance-futures","BTCUSDT",1733183994246,[[95890.6,6.697],[95890.5,3.34],[95890.4,0.046],[95890.1,0.003],[95889.6,0.004]],[[95890.7,1.388],[95890.8,0.005],[95891.4,0.004],[95891.6,0.015],[95891.7,0.017]]]
["binance-futures","BTCUSDT",1733183994300,[[95890.6,6.698],[95890.5,3.34],[95890.4,0.046],[95890.1,0.003],[95889.6,0.004]],[[95890.7,1.384],[95890.8,0.005],[95891.4,0.004],[95891.6,0.015],[95891.7,0.017]]]
["binance-futures","BTCUSDT",1733183994354,[[95890.6,6.696],[95890.5,3.34],[95890.4,0.046],[95890.1,0.003],[95889.6,0.004]],[[95890.7,1.373],[95890.8,0.005],[95891.4,0.004],[95891.6,0.015],[95891.7,0.017]]]
["binance-futures","BTCUSDT",1733183994405,[[95890.6,6.391],[95890.5,3.34],[95890.4,0.046],[95890.1,0.003],[95889.6,0.004]],[[95890.7,1.801],[95890.8,0.005],[95891.4,0.004],[95891.6,0.015],[95891.7,0.017]]]
["binance-futures","BTCUSDT",1733183994456,[[95890.6,6.494],[95890.5,3.34],[95890.4,0.046],[95890.1,0.003],[95889.6,0.004]],[[95890.7,1.928],[95890.8,0.005],[95891.4,0.004],[95891.6,0.015],[95891.7,0.017]]]
["binance-futures","BTCUSDT",1733183994504,[[95890.6,5.224],[95890.5,3.34],[95890.4,0.002],[95890.1,0.003],[95889.6,0.004]],[[95890.7,7.679],[95890.8,0.007],[95891.4,0.004],[95891.6,0.015],[95891.7,0.017]]]
["binance-futures","BTCUSDT",1733183994562,[[95890.6,4.865],[95890.5,3.34],[95890.4,0.002],[95890.1,0.003],[95889.6,0.002]],[[95890.7,9.297],[95890.8,0.007],[95891.4,0.004],[95891.6,0.026],[95891.7,0.017]]]
["binance-futures","BTCUSDT",1733183994613,[[95890.6,3.98],[95890.5,3.34],[95890.4,0.002],[95890.1,0.003],[95889.6,0.002]],[[95890.7,10.139],[95890.8,0.009],[95891.4,0.004],[95891.6,0.026],[95891.7,0.017]]]
["binance-futures","BTCUSDT",1733183994663,[[95890.6,3.903],[95890.5,3.34],[95890.4,0.002],[95890.1,0.003],[95889.6,0.002]],[[95890.7,10.068],[95890.8,0.009],[95891.4,0.004],[95891.6,0.038],[95891.7,0.017]]]
["binance-futures","BTCUSDT",1733183994714,[[95890.6,3.903],[95890.5,3.34],[95890.4,0.002],[95890.1,0.003],[95889.7,0.002]],[[95890.7,10.043],[95890.8,0.009],[95891.4,0.004],[95891.6,0.038],[95891.7,0.017]]]
["binance-futures","BTCUSDT",1733183994766,[[95890.6,3.865],[95890.5,3.34],[95890.4,0.002],[95890.1,0.003],[95889.7,0.002]],[[95890.7,10.043],[95890.8,0.009],[95891.4,0.004],[95891.6,0.038],[95891.7,0.017]]]
["binance-futures","BTCUSDT",1733183994817,[[95890.6,0.661],[95890.5,3.337],[95890.4,0.573],[95890.1,0.003]],[[95890.7,10.043],[95890.8,0.051],[95891.4,0.004],[95891.6,0.038],[95891.7,0.017]]]
["binance-futures","BTCUSDT",1733183994872,[[95890.6,0.661],[95890.5,3.337],[95890.1,0.003],[95887.2,0.002],[95887.1,0.579]],[[95890.7,10.46],[95890.8,0.051],[95891.4,0.004],[95891.6,0.038],[95891.7,0.017]]]
["binance-futures","BTCUSDT",1733183994923,[[95890.6,0.661],[95890.5,3.337],[95890.1,0.003],[95888.9,0.002],[95888.8,0.476]],[[95890.7,10.46],[95890.8,0.051],[95891.4,0.004],[95891.6,0.038],[95891.7,0.017]]]
["binance-futures","BTCUSDT",1733183995133,[[95890.6,0.661],[95890.5,3.337],[95890.1,0.003],[95888.9,0.002],[95888.8,0.476]],[[95890.7,10.452],[95890.8,0.051],[95891.4,0.004],[95891.6,0.038],[95891.7,0.017]]]
["binance-futures","BTCUSDT",1733183995185,[[95890.6,0.783],[95890.5,3.337],[95890.1,0.003],[95888.9,0.002],[95888.8,0.476]],[[95890.7,10.459],[95890.8,0.051],[95891.4,0.004],[95891.6,0.038],[95891.7,0.017]]]
["binance-futures","BTCUSDT",1733183995236,[[95890.6,0.778],[95890.5,3.337],[95890.1,0.003],[95888.9,0.002],[95888.8,0.476]],[[95890.7,10.459],[95890.8,0.051],[95891.4,0.004],[95891.6,0.038],[95891.7,0.017]]]
["binance-futures","BTCUSDT",1733183995286,[[95890.6,0.649],[95890.5,3.337],[95890.1,0.003],[95888.9,0.002],[95888.8,0.476]],[[95890.7,10.459],[95890.8,0.051],[95891.4,0.004],[95891.6,0.038],[95891.7,0.017]]]
["binance-futures","BTCUSDT",1733183995339,[[95890.6,0.649],[95890.5,3.337],[95890.1,0.003],[95888.9,0.002],[95888.8,0.476]],[[95890.7,10.459],[95890.8,0.053],[95891.4,0.004],[95891.6,0.038],[95891.7,0.017]]]
["binance-futures","BTCUSDT",1733183995392,[[95890.6,0.647],[95890.5,3.337],[95890.1,0.003],[95888.9,0.002],[95888.8,0.476]],[[95890.7,10.458],[95890.8,0.053],[95891.4,0.004],[95891.6,0.038],[95891.7,0.017]]]
["binance-futures","BTCUSDT",1733183995443,[[95890.6,0.647],[95890.5,3.337],[95890.1,0.003],[95889.1,0.002],[95889.0,0.573]],[[95890.7,10.462],[95890.8,0.053],[95891.4,0.004],[95891.6,0.038],[95891.7,0.017]]]
["binance-futures","BTCUSDT",1733183995500,[[95890.6,0.615],[95890.5,3.337],[95890.1,0.003],[95889.1,0.002],[95889.0,0.573]],[[95890.7,10.383],[95890.8,0.053],[95891.4,0.004],[95891.6,0.038],[95891.7,0.017]]]
["binance-futures","BTCUSDT",1733183995554,[[95890.6,0.647],[95890.5,3.337],[95890.1,0.003],[95889.1,0.002],[95889.0,0.573]],[[95890.7,10.355],[95890.8,0.051],[95891.4,0.004],[95891.6,0.038],[95891.7,0.019]]]
["binance-futures","BTCUSDT",1733183995604,[[95890.6,0.776],[95890.5,3.337],[95890.1,0.003],[95889.1,0.002],[95889.0,0.573]],[[95890.7,10.345],[95890.8,0.051],[95891.4,0.004],[95891.6,0.038],[95891.7,0.019]]]
["binance-futures","BTCUSDT",1733183995640,[[95890.6,0.776],[95890.5,3.337],[95890.1,0.003],[95889.1,0.002],[95889.0,0.573]],[[95890.7,10.441],[95890.8,0.053],[95891.4,0.004],[95891.6,0.038],[95891.7,0.017]]]
["binance-futures","BTCUSDT",1733183995708,[[95890.6,0.651],[95890.5,3.337],[95890.1,0.003],[95889.4,0.002],[95889.3,0.573]],[[95890.7,10.415],[95890.8,0.053],[95891.4,0.004],[95891.6,0.038],[95891.7,0.017]]]
["binance-futures","BTCUSDT",1733183995759,[[95890.6,0.651],[95890.5,3.337],[95890.1,0.003]],[[95890.7,10.415],[95890.8,0.053],[95891.4,0.004],[95891.6,0.038],[95891.7,0.017]]]
["binance-futures","BTCUSDT",1733183995813,[[95890.6,0.651],[95890.5,3.337],[95890.1,0.003],[95881.5,0.002],[95022.3,0.106]],[[95890.7,10.415],[95890.8,0.053],[95891.4,0.004],[95891.6,0.038],[95891.7,0.017]]]
["binance-futures","BTCUSDT",1733183995870,[[95890.6,0.77],[95890.5,3.337],[95890.1,0.003],[95889.9,0.573],[95881.5,0.002]],[[95890.7,10.344],[95890.8,0.051],[95891.4,0.004],[95891.6,0.038],[95891.7,0.019]]]
["binance-futures","BTCUSDT",1733183995920,[[95890.6,0.77],[95890.5,3.337],[95890.1,0.003],[95886.8,0.046],[95883.4,0.05]],[[95890.7,10.242],[95890.8,0.051],[95891.4,0.004],[95891.6,0.038],[95891.7,0.017]]]
["binance-futures","BTCUSDT",1733183996028,[[95890.6,0.77],[95890.5,3.337],[95890.1,0.003],[95886.8,0.046],[95883.4,0.05]],[[95890.7,9.668],[95890.8,0.051],[95891.4,0.004],[95891.6,0.038],[95891.7,0.017]]]
["binance-futures","BTCUSDT",1733183996070,[[95890.6,0.77],[95890.5,3.337],[95890.1,0.003],[95886.8,0.046],[95883.4,0.05]],[[95890.7,9.424],[95890.8,0.051],[95891.4,0.004],[95891.6,0.038],[95891.7,0.017]]]
["binance-futures","BTCUSDT",1733183996167,[[95890.6,0.77],[95890.5,3.337],[95890.1,0.003],[95886.8,0.046],[95883.4,0.05]],[[95890.7,9.433],[95890.8,0.051],[95891.4,0.004],[95891.6,0.038],[95891.7,0.017]]]
["binance-futures","BTCUSDT",1733183996236,[[95890.6,0.77],[95890.5,3.337],[95890.1,0.003],[95886.8,0.046],[95883.4,0.05]],[[95890.7,9.428],[95890.8,0.051],[95891.4,0.004],[95891.6,0.038],[95891.7,0.017]]]
["binance-futures","BTCUSDT",1733183996287,[[95890.6,1.346],[95890.5,3.337],[95890.1,0.003],[95886.8,0.046],[95883.4,0.05]],[[95890.7,9.528],[95890.8,0.051],[95891.4,0.004],[95891.6,0.038],[95891.7,0.017]]]
["binance-futures","BTCUSDT",1733183996332,[[95890.6,1.344],[95890.5,3.337],[95890.1,0.003],[95886.8,0.046],[95883.4,0.05]],[[95890.7,9.538],[95890.8,0.051],[95891.4,0.004],[95891.6,0.038],[95891.7,0.017]]]
["binance-futures","BTCUSDT",1733183996389,[[95890.6,1.343],[95890.5,3.337],[95890.1,0.003],[95888.7,0.004],[95887.9,0.003]],[[95890.7,9.52],[95890.8,0.051],[95891.4,0.004],[95891.6,0.038],[95891.7,0.017]]]
["binance-futures","BTCUSDT",1733183996441,[[95890.6,1.548],[95890.5,3.337],[95890.1,0.003],[95888.7,0.007]],[[95890.7,9.42],[95890.8,0.051],[95891.4,0.004],[95891.6,0.038],[95891.7,0.017]]]
["binance-futures","BTCUSDT",1733183996491,[[95890.6,1.543],[95890.5,3.337],[95890.1,0.003],[95888.7,0.007],[95877.4,1.057]],[[95890.7,9.427],[95890.8,0.051],[95891.4,0.004],[95891.6,0.038],[95891.7,0.017]]]
["binance-futures","BTCUSDT",1733183996542,[[95890.6,0.472],[95890.5,3.337],[95890.1,0.003],[95888.7,0.004],[95888.0,1.0]],[[95890.7,11.425],[95890.8,0.051],[95891.4,0.004],[95891.6,0.038],[95891.7,0.017]]]
["binance-futures","BTCUSDT",1733183996594,[[95890.5,3.339],[95890.1,0.003],[95888.9,0.005],[95888.7,0.004],[95888.0,1.573]],[[95890.6,23.372],[95890.7,4.835],[95890.8,0.052],[95890.9,0.002],[95891.4,0.004]]]
["binance-futures","BTCUSDT",1733183996645,[[95890.5,3.341],[95890.1,0.003],[95888.9,0.005],[95888.8,1.049],[95888.7,0.004]],[[95890.6,24.433],[95890.7,3.827],[95890.8,0.05],[95891.4,0.004],[95892.4,0.626]]]
["binance-futures","BTCUSDT",1733183996696,[[95890.5,3.341],[95890.1,0.003],[95888.9,0.005],[95888.8,0.476],[95888.7,0.004]],[[95890.6,24.089],[95890.7,3.821],[95890.8,0.05],[95891.4,0.004],[95892.4,0.626]]]
["binance-futures","BTCUSDT",1733183996745,[[95890.5,3.343],[95890.1,0.003],[95888.9,0.005],[95888.8,0.476],[95888.7,0.004]],[[95890.6,24.214],[95890.7,3.693],[95890.8,0.052],[95890.9,0.002],[95891.4,0.004]]]
["binance-futures","BTCUSDT",1733183996800,[[95890.5,3.351],[95890.1,0.003],[95888.9,0.005],[95888.8,0.476],[95888.7,0.004]],[[95890.6,24.214],[95890.7,3.693],[95890.8,0.052],[95890.9,0.002],[95891.4,0.004]]]
["binance-futures","BTCUSDT",1733183996851,[[95890.5,3.351],[95890.1,0.003],[95888.9,0.005],[95888.8,0.476],[95888.7,0.004]],[[95890.6,24.218],[95890.7,3.689],[95890.8,0.052],[95890.9,0.002],[95891.4,0.004]]]
["binance-futures","BTCUSDT",1733183996902,[[95890.5,3.477],[95890.1,0.003],[95888.9,0.005],[95888.8,0.476],[95888.7,0.004]],[[95890.6,23.714],[95890.7,3.663],[95890.8,0.052],[95890.9,0.002],[95891.4,0.004]]]
["binance-futures","BTCUSDT",1733183996956,[[95890.5,3.351],[95890.1,0.003],[95888.9,0.005],[95888.8,0.476],[95888.7,0.004]],[[95890.6,23.756],[95890.7,3.623],[95890.8,0.052],[95890.9,0.002],[95891.4,0.004]]]
["binance-futures","BTCUSDT",1733183997007,[[95890.5,3.351],[95890.1,0.003],[95888.9,0.005],[95888.8,0.476],[95888.7,0.004]],[[95890.6,23.596],[95890.7,3.623],[95890.8,0.052],[95890.9,0.002],[95891.4,0.004]]]
["binance-futures","BTCUSDT",1733183997057,[[95890.5,3.351],[95890.1,0.003],[95888.9,0.005],[95888.8,0.476],[95888.7,0.004]],[[95890.6,23.316],[95890.7,3.525],[95890.8,0.052],[95890.9,0.002],[95891.4,0.004]]]
["binance-futures","BTCUSDT",1733183997113,[[95890.5,3.351],[95890.1,0.003],[95888.9,0.005],[95888.8,0.476],[95888.7,0.004]],[[95890.6,23.164],[95890.7,3.525],[95890.8,0.052],[95890.9,0.002],[95891.4,0.004]]]
["binance-futures","BTCUSDT",1733183997161,[[95890.5,3.343],[95890.1,0.003],[95888.9,0.005],[95888.8,0.476],[95888.7,0.004]],[[95890.6,23.164],[95890.7,3.525],[95890.8,0.052],[95890.9,0.002],[95891.4,0.004]]]
["binance-futures","BTCUSDT",1733183997214,[[95890.5,3.343],[95890.1,0.003],[95888.9,0.005],[95888.8,0.476],[95888.7,0.004]],[[95890.6,23.21],[95890.7,3.525],[95890.8,0.052],[95890.9,0.002],[95891.4,0.004]]]
["binance-futures","BTCUSDT",1733183997270,[[95890.5,3.343],[95890.1,0.003],[95888.9,0.005],[95888.8,0.476],[95888.7,0.004]],[[95890.6,23.211],[95890.7,3.525],[95890.8,0.052],[95890.9,0.002],[95891.4,0.004]]]
["binance-futures","BTCUSDT",1733183997315,[[95890.5,3.345],[95890.1,0.003],[95888.9,0.005],[95888.8,0.476],[95888.7,0.004]],[[95890.6,23.212],[95890.7,3.525],[95890.8,0.052],[95890.9,0.002],[95891.4,0.004]]]
["binance-futures","BTCUSDT",1733183997367,[[95890.5,3.345],[95890.1,0.003],[95888.9,0.005],[95888.8,0.476],[95888.7,0.004]],[[95890.6,23.184],[95890.7,3.525],[95890.8,0.052],[95890.9,0.002],[95891.4,0.004]]]
["binance-futures","BTCUSDT",1733183997414,[[95890.5,3.345],[95890.1,0.003],[95888.9,0.005],[95888.8,0.476],[95888.7,0.004]],[[95890.6,23.184],[95890.7,3.525],[95890.8,0.052],[95890.9,0.002],[95891.4,0.004]]]
["binance-futures","BTCUSDT",1733183997480,[[95890.5,3.345],[95890.1,0.003],[95888.9,0.005],[95888.8,0.476],[95888.7,0.004]],[[95890.6,23.186],[95890.7,3.535],[95890.8,0.052],[95890.9,0.002],[95891.4,0.004]]]
["binance-futures","BTCUSDT",1733183997531,[[95890.5,3.345],[95890.1,0.003],[95888.9,0.005],[95888.8,0.476],[95888.7,0.004]],[[95890.6,23.184],[95890.7,3.535],[95890.8,0.052],[95890.9,0.002],[95891.4,0.004]]]
["binance-futures","BTCUSDT",1733183997585,[[95890.5,2.847],[95890.1,0.003],[95888.9,0.005],[95888.8,0.476],[95888.7,0.004]],[[95890.6,23.175],[95890.7,3.535],[95890.8,0.052],[95890.9,0.002],[95891.4,0.004]]]
["binance-futures","BTCUSDT",1733183997691,[[95890.5,2.847],[95890.1,0.003],[95889.3,0.151],[95888.9,0.005],[95888.8,0.476]],[[95890.6,23.175],[95890.7,3.535],[95890.8,0.052],[95890.9,0.002],[95891.4,0.004]]]
["binance-futures","BTCUSDT",1733183997744,[[95890.5,2.847],[95890.1,0.003],[95889.3,0.151],[95888.9,0.005],[95888.8,1.049]],[[95890.6,23.175],[95890.7,3.535],[95890.8,0.052],[95890.9,0.002],[95891.4,0.004]]]
["binance-futures","BTCUSDT",1733183997850,[[95890.5,2.847],[95890.1,0.003],[95889.3,0.151],[95888.9,0.005],[95888.8,1.049]],[[95890.6,23.173],[95890.7,3.535],[95890.8,0.052],[95890.9,0.002],[95891.4,0.004]]]
["binance-futures","BTCUSDT",1733183997950,[[95890.5,2.847],[95890.1,0.003],[95889.5,0.002],[95889.3,0.151],[95888.9,0.005]],[[95890.6,23.171],[95890.7,3.535],[95890.8,0.052],[95890.9,0.002],[95891.4,0.004]]]
["binance-futures","BTCUSDT",1733183998006,[[95890.5,2.847],[95890.1,0.003],[95889.3,0.151],[95888.9,0.005]],[[95890.6,23.133],[95890.7,3.535],[95890.8,0.052],[95890.9,0.002],[95891.4,0.004]]]
["binance-futures","BTCUSDT",1733183998055,[[95890.5,3.42],[95890.1,0.003],[95889.3,0.151],[95888.9,0.005],[95883.3,0.023]],[[95890.6,23.134],[95890.7,3.535],[95890.8,0.052],[95890.9,0.002],[95891.4,0.004]]]
["binance-futures","BTCUSDT",1733183998112,[[95890.5,3.753],[95890.1,0.003],[95889.5,0.042],[95889.3,0.151],[95888.9,0.005]],[[95890.6,18.524],[95890.7,3.17],[95890.8,0.01],[95891.4,0.004],[95894.6,1.055]]]
["binance-futures","BTCUSDT",1733183998161,[[95890.5,3.751],[95890.1,0.003],[95889.5,0.042],[95889.3,0.151],[95888.9,0.005]],[[95890.6,18.621],[95890.7,3.17],[95890.8,0.008],[95891.4,0.004],[95892.5,0.002]]]
["binance-futures","BTCUSDT",1733183998210,[[95890.5,3.623],[95890.1,0.003],[95889.3,0.151],[95888.9,0.005]],[[95890.6,18.621],[95890.7,3.17],[95890.8,0.008],[95891.4,0.004],[95892.5,0.002]]]
["binance-futures","BTCUSDT",1733183998269,[[95890.5,3.541],[95890.1,0.003],[95889.3,0.151],[95888.9,0.005],[95885.5,0.003]],[[95890.6,18.872],[95890.7,3.17],[95890.8,0.01],[95891.4,0.004]]]
["binance-futures","BTCUSDT",1733183998320,[[95890.5,3.539],[95890.1,0.003],[95889.3,0.151],[95888.9,0.005],[95885.5,0.003]],[[95890.6,18.038],[95890.7,3.17],[95890.8,0.008],[95891.4,0.004],[95892.5,0.002]]]
["binance-futures","BTCUSDT",1733183998376,[[95890.5,3.539],[95890.1,0.003],[95889.3,0.151],[95888.9,0.005],[95885.5,0.003]],[[95890.6,18.04],[95890.7,3.17],[95890.8,0.008],[95891.4,0.004],[95892.5,0.002]]]
["binance-futures","BTCUSDT",1733183998431,[[95890.5,3.744],[95890.1,0.003],[95889.3,0.151],[95888.9,0.005],[95887.9,0.003]],[[95890.6,18.069],[95890.7,3.17],[95890.8,0.008],[95891.4,0.004],[95892.5,0.002]]]
["binance-futures","BTCUSDT",1733183998530,[[95890.5,3.769],[95890.1,0.003],[95889.3,0.151],[95888.9,0.005],[95887.9,0.003]],[[95890.6,17.593],[95890.7,3.17],[95890.8,0.008],[95891.4,0.004],[95894.5,4.345]]]
["binance-futures","BTCUSDT",1733183998583,[[95890.5,3.771],[95890.1,0.003],[95889.3,0.151],[95888.9,0.005],[95887.9,0.003]],[[95890.6,17.44],[95890.7,3.17],[95890.8,0.008],[95891.4,0.004],[95894.5,4.436]]]
["binance-futures","BTCUSDT",1733183998636,[[95890.5,3.921],[95890.1,0.003],[95888.9,0.005],[95887.9,0.003]],[[95890.6,17.44],[95890.7,3.17],[95890.8,0.008],[95891.4,0.004],[95894.5,4.436]]]
["binance-futures","BTCUSDT",1733183998678,[[95890.5,3.921],[95890.1,0.003],[95888.9,0.005],[95887.9,0.003],[95881.7,0.003]],[[95890.6,17.44],[95890.7,3.17],[95890.8,0.008],[95891.4,0.004],[95894.5,4.436]]]
["binance-futures","BTCUSDT",1733183998738,[[95890.5,3.921],[95890.1,0.003],[95889.5,0.042],[95888.9,0.005],[95887.9,0.003]],[[95890.6,16.42],[95890.7,3.17],[95890.8,0.008],[95891.4,0.004],[95894.5,4.436]]]
["binance-futures","BTCUSDT",1733183998895,[[95890.5,6.475],[95890.4,0.003],[95890.1,0.003],[95889.5,0.042],[95888.9,0.005]],[[95890.6,16.081],[95890.7,3.17],[95890.8,0.008],[95891.4,0.004],[95894.5,4.436]]]
["binance-futures","BTCUSDT",1733183999054,[[95890.5,6.475],[95890.4,0.003],[95890.1,0.003],[95889.5,0.042],[95888.9,0.005]],[[95890.6,16.083],[95890.7,3.14],[95890.8,0.008],[95891.4,0.004],[95894.5,4.436]]]
["binance-futures","BTCUSDT",1733183999110,[[95890.5,6.475],[95890.4,0.003],[95890.1,0.003],[95889.5,0.042],[95888.9,0.005]],[[95890.6,16.003],[95890.7,3.14],[95890.8,0.008],[95891.4,0.004],[95894.5,4.436]]]
["binance-futures","BTCUSDT",1733183999162,[[95890.5,6.472],[95890.4,0.003],[95890.1,0.003],[95889.5,0.042],[95888.9,0.005]],[[95890.6,16.101],[95890.7,3.14],[95890.8,0.008],[95891.4,0.004],[95894.5,4.436]]]
["binance-futures","BTCUSDT",1733183999208,[[95890.5,6.474],[95890.4,0.003],[95890.1,0.003],[95889.5,0.042],[95888.9,0.005]],[[95890.6,16.111],[95890.7,3.14],[95890.8,0.008],[95891.4,0.004],[95894.5,4.436]]]
["binance-futures","BTCUSDT",1733183999313,[[95890.5,6.472],[95890.4,0.003],[95890.1,0.003],[95889.5,0.042],[95888.9,0.005]],[[95890.6,16.111],[95890.7,3.14],[95890.8,0.008],[95891.4,0.004],[95894.5,4.436]]]
["binance-futures","BTCUSDT",1733183999369,[[95890.5,4.855],[95890.1,0.003],[95888.9,0.005]],[[95890.6,16.357],[95890.7,3.14],[95890.8,0.008],[95891.4,0.004],[95894.5,4.436]]]
["binance-futures","BTCUSDT",1733183999424,[[95890.5,4.852],[95890.1,0.003],[95888.9,0.005],[95883.9,0.004],[95870.1,0.241]],[[95890.6,16.357],[95890.7,3.14],[95890.8,0.008],[95891.4,0.004],[95894.5,4.436]]]
["binance-futures","BTCUSDT",1733183999470,[[95890.5,4.988],[95890.1,0.003],[95888.9,0.005],[95885.2,0.002],[95883.9,0.002]],[[95890.6,16.357],[95890.7,3.14],[95890.8,0.008],[95891.4,0.004],[95894.5,4.436]]]
["binance-futures","BTCUSDT",1733183999530,[[95890.5,5.193],[95890.1,0.003],[95888.9,0.005],[95886.7,0.002],[95883.9,0.002]],[[95890.6,16.357],[95890.7,3.136],[95891.4,0.004],[95894.5,4.434],[95894.6,1.053]]]
["binance-futures","BTCUSDT",1733183999582,[[95890.5,5.193],[95890.1,0.003],[95888.9,0.005],[95886.7,0.002],[95883.9,0.002]],[[95890.6,16.357],[95890.7,3.136],[95891.4,0.004],[95894.5,4.434],[95894.6,1.053]]]
["binance-futures","BTCUSDT",1733183999634,[[95890.5,5.193],[95890.1,0.003],[95888.9,0.005],[95886.7,0.002],[95883.9,0.002]],[[95890.6,16.357],[95890.7,3.134],[95891.4,0.004],[95894.5,4.434],[95894.6,1.053]]]
["binance-futures","BTCUSDT",1733183999685,[[95890.5,4.988],[95890.1,0.003],[95888.9,0.005],[95885.5,0.002],[95883.9,0.002]],[[95890.6,16.357],[95890.7,3.134],[95891.4,0.004],[95894.5,4.434],[95894.6,1.053]]]
["binance-futures","BTCUSDT",1733183999738,[[95890.5,5.191],[95890.1,0.003],[95888.9,0.005],[95886.7,0.002],[95883.9,0.002]],[[95890.6,16.357],[95890.7,3.134],[95891.4,0.004],[95894.5,4.434],[95894.6,1.053]]]
["binance-futures","BTCUSDT",1733183999782,[[95890.5,5.191],[95890.1,0.003],[95888.9,0.005],[95886.7,0.002],[95884.0,0.01]],[[95890.6,16.357],[95890.7,3.134],[95891.4,0.004],[95893.6,0.042],[95894.5,4.434]]]
["binance-futures","BTCUSDT",1733183999900,[[95890.5,5.191],[95890.1,0.003],[95888.9,0.005],[95886.7,0.002],[95884.0,0.01]],[[95890.6,16.358],[95890.7,3.134],[95891.4,0.004],[95893.6,0.042],[95894.5,4.434]]]
["binance-futures","BTCUSDT",1733183999939,[[95890.5,5.191],[95890.1,0.003],[95888.9,0.005],[95886.7,0.002],[95884.0,0.01]],[[95890.6,16.359],[95890.7,3.134],[95891.4,0.004],[95893.6,0.042],[95894.5,4.434]]]