{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1352792,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":136,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BTCUSDT",1733011200032,[[96475.1,10.451],[96472.0,0.002],[96471.9,2.519],[96468.9,0.005],[96468.2,0.043]],[[96475.2,2.614],[96482.0,0.004],[96489.6,1.142],[96497.4,1.09],[96497.5,0.88]]]
["binance-futures","BTCUSDT",1733011200041,[[96475.1,10.432],[96474.3,0.46],[96472.0,0.002],[96471.9,2.519],[96468.9,0.005]],[[96475.2,2.263],[96476.8,0.002],[96477.4,0.105],[96482.0,0.004],[96486.2,0.002]]]
["binance-futures","BTCUSDT",1733011202008,[[96475.1,10.432],[96475.0,0.08],[96474.5,0.016],[96474.3,0.46],[96474.2,0.322]],[[96475.2,2.224],[96475.3,0.002],[96475.4,0.002],[96475.5,0.003],[96476.3,0.002]]]
["binance-futures","BTCUSDT",1733011203625,[[96475.1,10.432],[96475.0,0.08],[96474.5,0.016],[96474.4,0.002],[96474.3,0.46]],[[96475.2,2.224],[96475.3,0.002],[96475.4,0.002],[96475.5,0.003],[96476.3,0.002]]]
["binance-futures","BTCUSDT",1733011205613,[[96475.1,9.582],[96475.0,0.08],[96474.5,0.016],[96474.4,0.002],[96474.3,0.46]],[[96475.2,2.003],[96475.3,0.002],[96475.4,0.002],[96475.5,0.003],[96476.3,0.002]]]
["binance-futures","BTCUSDT",1733011205664,[[96475.1,9.535],[96475.0,0.076],[96474.5,0.016],[96474.4,0.002],[96474.3,0.46]],[[96475.2,0.504],[96475.3,0.002],[96475.4,0.002],[96475.5,0.003],[96476.3,0.002]]]
["binance-futures","BTCUSDT",1733011205715,[[96475.1,7.972],[96475.0,0.076],[96474.5,0.016],[96474.4,0.002],[96474.3,0.46]],[[96475.2,0.283],[96475.3,0.002],[96475.4,0.002],[96475.5,0.003],[96476.3,0.002]]]
["binance-futures","BTCUSDT",1733011205767,[[96475.1,7.812],[96475.0,0.076],[96474.5,0.016],[96474.4,0.002],[96474.3,0.002]],[[96475.2,0.285],[96475.3,0.002],[96475.4,0.002],[96475.5,0.003],[96476.3,0.002]]]
["binance-futures","BTCUSDT",1733011205814,[[96475.1,5.787],[96475.0,0.076],[96474.5,0.016],[96474.4,0.002],[96474.3,0.002]],[[96475.2,1.473],[96475.3,0.058],[96475.4,0.002],[96475.5,0.003],[96476.3,0.002]]]
["binance-futures","BTCUSDT",1733011205852,[[96475.1,5.789],[96475.0,0.076],[96474.5,0.016],[96474.4,0.002],[96474.3,0.002]],[[96475.2,2.97],[96475.3,0.058],[96475.4,0.002],[96475.5,0.003],[96476.3,0.002]]]
["binance-futures","BTCUSDT",1733011205888,[[96475.1,5.789],[96475.0,0.076],[96474.5,0.016],[96474.4,0.002],[96474.3,0.002]],[[96475.2,3.101],[96475.3,0.058],[96475.4,0.002],[96475.5,0.003],[96476.3,0.002]]]
["binance-futures","BTCUSDT",1733011205932,[[96475.1,5.76],[96475.0,0.076],[96474.5,0.016],[96474.4,0.002],[96474.3,0.002]],[[96475.2,2.991],[96475.3,0.058],[96475.4,0.002],[96475.5,0.003],[96476.3,0.002]]]
["binance-futures","BTCUSDT",1733011205977,[[96475.1,5.782],[96475.0,0.08],[96474.5,0.016],[96474.4,0.002],[96474.3,0.002]],[[96475.2,2.613],[96475.3,0.058],[96475.4,0.002],[96475.5,0.003],[96476.3,0.002]]]
["binance-futures","BTCUSDT",1733011206021,[[96475.1,5.845],[96475.0,0.078],[96474.8,0.006],[96474.5,0.016],[96474.4,0.002]],[[96475.2,2.635],[96475.3,0.058],[96475.4,0.002],[96475.5,0.003],[96476.3,0.002]]]
["binance-futures","BTCUSDT",1733011206058,[[96475.1,6.004],[96475.0,0.078],[96474.8,0.006],[96474.5,0.016],[96474.4,0.002]],[[96475.2,2.637],[96475.3,0.058],[96475.4,0.002],[96475.5,0.003],[96476.3,0.002]]]
["binance-futures","BTCUSDT",1733011206098,[[96475.1,7.681],[96475.0,0.078],[96474.8,0.012],[96474.5,0.016],[96474.4,0.002]],[[96475.2,1.911],[96475.3,0.058],[96475.4,0.002],[96475.5,0.003],[96476.3,0.002]]]
["binance-futures","BTCUSDT",1733011206140,[[96475.1,7.739],[96475.0,0.076],[96474.8,0.006],[96474.5,0.016],[96474.4,0.002]],[[96475.2,5.327],[96475.3,0.058],[96475.4,0.002],[96475.5,0.003],[96476.3,0.002]]]
["binance-futures","BTCUSDT",1733011206196,[[96475.1,7.775],[96475.0,0.076],[96474.8,0.006],[96474.5,0.016],[96474.4,0.002]],[[96475.2,5.313],[96475.3,0.058],[96475.4,0.002],[96475.5,0.003],[96476.3,0.002]]]
["binance-futures","BTCUSDT",1733011206233,[[96475.1,7.757],[96475.0,0.076],[96474.5,0.016],[96474.4,0.002]],[[96475.2,4.369],[96475.3,0.058],[96475.4,0.002],[96475.5,0.003],[96476.3,0.002]]]
["binance-futures","BTCUSDT",1733011206273,[[96475.1,7.289],[96475.0,0.076],[96474.5,0.016],[96474.4,0.002],[96474.1,0.074]],[[96475.2,4.373],[96475.3,0.058],[96475.4,0.002],[96475.5,0.003],[96476.3,0.002]]]
["binance-futures","BTCUSDT",1733011206320,[[96475.1,6.679],[96475.0,0.076],[96474.5,0.016],[96474.4,0.002],[96474.1,0.074]],[[96475.2,3.665],[96475.3,0.058],[96475.4,0.002],[96475.5,0.003],[96476.3,0.002]]]
["binance-futures","BTCUSDT",1733011206369,[[96475.1,6.806],[96475.0,0.076],[96474.5,0.016],[96474.4,0.002],[96474.1,0.051]],[[96475.2,3.876],[96475.3,0.058],[96475.4,0.002],[96475.5,0.003],[96475.8,0.014]]]
["binance-futures","BTCUSDT",1733011206445,[[96475.1,6.789],[96475.0,0.078],[96474.5,0.016],[96474.4,0.002],[96474.1,0.051]],[[96475.2,4.063],[96475.3,0.058],[96475.4,0.002],[96475.5,0.003],[96475.8,0.014]]]
["binance-futures","BTCUSDT",1733011206511,[[96475.1,6.734],[96475.0,0.076],[96474.9,0.002],[96474.5,0.016],[96474.4,0.002]],[[96475.2,5.198],[96475.3,0.058],[96475.4,0.002],[96475.5,0.003],[96485.4,0.002]]]
["binance-futures","BTCUSDT",1733011206581,[[96475.1,6.734],[96475.0,0.078],[96474.5,0.016],[96474.4,0.002]],[[96475.2,5.333],[96475.3,0.058],[96475.4,0.002],[96475.5,0.003],[96485.4,0.002]]]
["binance-futures","BTCUSDT",1733011206651,[[96475.1,5.203],[96475.0,0.078],[96474.5,0.016],[96474.4,0.002],[96472.5,0.002]],[[96475.2,5.725],[96475.3,0.058],[96475.4,0.002],[96475.5,0.003],[96476.0,0.055]]]
["binance-futures","BTCUSDT",1733011206721,[[96475.1,3.573],[96475.0,0.076],[96474.5,0.016],[96474.4,0.002],[96474.1,0.002]],[[96475.2,5.843],[96475.3,0.058],[96475.4,0.002],[96475.5,0.003],[96476.0,0.041]]]
["binance-futures","BTCUSDT",1733011206769,[[96475.1,3.359],[96475.0,0.076],[96474.5,0.016],[96474.4,0.002],[96474.1,0.002]],[[96475.2,5.857],[96475.3,0.058],[96475.4,0.002],[96475.5,0.003],[96476.0,0.041]]]
["binance-futures","BTCUSDT",1733011206851,[[96475.1,5.424],[96475.0,0.076],[96474.5,0.016],[96474.4,0.002]],[[96475.2,6.105],[96475.3,0.058],[96475.4,0.002],[96475.5,0.003],[96476.0,0.041]]]
["binance-futures","BTCUSDT",1733011206915,[[96475.1,5.424],[96475.0,0.076],[96474.5,0.016],[96474.4,0.002],[96472.0,0.031]],[[96475.2,6.092],[96475.3,0.058],[96475.4,0.002],[96475.5,0.003],[96476.0,0.041]]]
["binance-futures","BTCUSDT",1733011206969,[[96475.1,5.358],[96475.0,0.076],[96474.5,0.016],[96474.4,0.002],[96472.0,0.031]],[[96475.2,6.105],[96475.3,0.058],[96475.4,0.002],[96475.5,0.003],[96476.0,0.041]]]
["binance-futures","BTCUSDT",1733011207022,[[96475.1,6.048],[96475.0,0.076],[96474.5,0.016],[96474.4,0.002],[96472.0,0.031]],[[96475.2,6.105],[96475.3,0.058],[96475.4,0.002],[96475.5,0.003],[96476.0,0.041]]]
["binance-futures","BTCUSDT",1733011207074,[[96475.1,6.049],[96475.0,0.076],[96474.5,0.016],[96474.4,0.002],[96474.3,0.141]],[[96475.2,6.009],[96475.3,0.058],[96475.4,0.002],[96475.5,0.003],[96476.0,0.041]]]
["binance-futures","BTCUSDT",1733011207131,[[96475.1,6.065],[96475.0,0.076],[96474.5,0.016],[96474.4,0.002],[96474.3,0.141]],[[96475.2,5.996],[96475.3,0.058],[96475.4,0.002],[96475.5,0.003],[96476.0,0.041]]]
["binance-futures","BTCUSDT",1733011207183,[[96475.1,5.525],[96475.0,0.076],[96474.5,0.016],[96474.4,0.002],[96474.3,0.141]],[[96475.2,5.991],[96475.3,0.058],[96475.4,0.002],[96475.5,0.003],[96476.0,0.041]]]
["binance-futures","BTCUSDT",1733011207230,[[96475.1,3.466],[96475.0,0.076],[96474.5,0.016],[96474.4,0.002],[96474.3,0.141]],[[96475.2,6.004],[96475.3,0.058],[96475.4,0.002],[96475.5,0.003],[96476.0,0.041]]]
["binance-futures","BTCUSDT",1733011207282,[[96475.1,3.596],[96475.0,0.076],[96474.5,0.016],[96474.4,0.002],[96474.3,0.141]],[[96475.2,5.972],[96475.3,0.058],[96475.4,0.002],[96475.5,0.003],[96476.0,0.041]]]
["binance-futures","BTCUSDT",1733011207334,[[96475.1,3.596],[96475.0,0.076],[96474.5,0.016],[96474.4,0.002],[96474.3,0.141]],[[96475.2,6.206],[96475.3,0.058],[96475.4,0.002],[96475.5,0.003],[96476.0,0.09]]]
["binance-futures","BTCUSDT",1733011207396,[[96475.1,3.596],[96475.0,0.076],[96474.5,0.016],[96474.4,0.002],[96474.3,0.141]],[[96475.2,6.206],[96475.3,0.062],[96475.4,0.002],[96475.5,0.003],[96476.0,0.09]]]
["binance-futures","BTCUSDT",1733011207444,[[96475.1,3.559],[96475.0,0.076],[96474.5,0.016],[96474.4,0.002],[96474.3,0.141]],[[96475.2,6.206],[96475.3,0.062],[96475.4,0.002],[96475.5,0.003],[96476.0,0.09]]]
["binance-futures","BTCUSDT",1733011207497,[[96475.1,3.589],[96475.0,0.076],[96474.5,0.016],[96474.4,0.002],[96474.3,0.141]],[[96475.2,6.21],[96475.3,0.062],[96475.4,0.002],[96475.5,0.003],[96476.0,0.09]]]
["binance-futures","BTCUSDT",1733011207549,[[96475.1,2.742],[96475.0,0.076],[96474.5,0.016],[96474.4,0.002],[96474.3,0.141]],[[96475.2,6.31],[96475.3,0.062],[96475.4,0.002],[96475.5,0.003],[96476.0,0.09]]]
["binance-futures","BTCUSDT",1733011207602,[[96475.1,2.901],[96475.0,0.076],[96474.5,0.016],[96474.4,0.002],[96474.3,0.141]],[[96475.2,6.2],[96475.3,0.062],[96475.4,0.002],[96475.5,0.003],[96476.0,0.09]]]
["binance-futures","BTCUSDT",1733011207648,[[96475.1,3.078],[96475.0,0.076],[96474.5,0.016],[96474.4,0.002],[96474.3,0.141]],[[96475.2,6.187],[96475.3,0.062],[96475.4,0.002],[96475.5,0.003],[96476.0,0.09]]]
["binance-futures","BTCUSDT",1733011207705,[[96475.1,3.078],[96475.0,0.076],[96474.5,0.016],[96474.4,0.002],[96474.3,0.141]],[[96475.2,6.172],[96475.3,0.062],[96475.4,0.002],[96475.5,0.003],[96476.0,0.09]]]
["binance-futures","BTCUSDT",1733011207758,[[96475.1,3.078],[96475.0,0.076],[96474.5,0.016],[96474.4,0.002],[96474.3,0.147]],[[96475.2,6.198],[96475.3,0.062],[96475.4,0.002],[96475.5,0.003],[96476.0,0.09]]]
["binance-futures","BTCUSDT",1733011207811,[[96475.1,3.078],[96475.0,0.076],[96474.5,0.016],[96474.4,0.002],[96474.3,0.147]],[[96475.2,5.685],[96475.3,0.062],[96475.4,0.002],[96475.5,0.003],[96476.0,0.09]]]
["binance-futures","BTCUSDT",1733011207865,[[96475.1,3.096],[96475.0,0.076],[96474.5,0.016],[96474.4,0.002],[96474.3,0.147]],[[96475.2,5.698],[96475.3,0.062],[96475.4,0.002],[96475.5,0.003],[96476.0,0.09]]]
["binance-futures","BTCUSDT",1733011208030,[[96475.1,3.09],[96475.0,0.076],[96474.5,0.016],[96474.4,0.002],[96474.3,0.147]],[[96475.2,5.698],[96475.3,0.062],[96475.4,0.002],[96475.5,0.003],[96476.0,0.09]]]
["binance-futures","BTCUSDT",1733011208089,[[96475.1,3.09],[96475.0,0.076],[96474.5,0.016],[96474.4,0.002],[96474.3,0.147]],[[96475.2,5.698],[96475.3,0.058],[96475.4,0.002],[96475.5,0.003],[96476.0,0.09]]]
["binance-futures","BTCUSDT",1733011208139,[[96475.1,3.052],[96475.0,0.076],[96474.5,0.016],[96474.4,0.002],[96474.3,0.141]],[[96475.2,5.834],[96475.3,0.058],[96475.4,0.002],[96475.5,0.003],[96476.0,0.09]]]
["binance-futures","BTCUSDT",1733011208230,[[96475.1,3.04],[96475.0,0.076],[96474.5,0.016],[96474.4,0.002],[96474.3,0.141]],[[96475.2,5.834],[96475.3,0.058],[96475.4,0.002],[96475.5,0.003],[96476.0,0.09]]]
["binance-futures","BTCUSDT",1733011208270,[[96475.1,2.766],[96475.0,0.076],[96474.5,0.016],[96474.4,0.002],[96474.3,0.141]],[[96475.2,5.821],[96475.3,0.058],[96475.4,0.002],[96475.5,0.003],[96476.0,0.09]]]
["binance-futures","BTCUSDT",1733011208285,[[96475.1,1.574],[96475.0,0.076],[96474.5,0.016],[96474.4,0.002],[96474.3,0.141]],[[96475.2,5.821],[96475.3,0.058],[96475.4,0.002],[96475.5,0.003],[96476.0,0.09]]]
["binance-futures","BTCUSDT",1733011208406,[[96475.1,1.656],[96475.0,0.076],[96474.5,0.016],[96474.4,0.002],[96474.3,0.141]],[[96475.2,5.81],[96475.3,0.062],[96475.4,0.002],[96475.5,0.003],[96475.8,0.006]]]
["binance-futures","BTCUSDT",1733011208491,[[96475.1,1.961],[96475.0,0.076],[96474.5,0.016],[96474.4,0.002],[96474.3,0.141]],[[96475.2,5.825],[96475.3,0.062],[96475.4,0.002],[96475.5,0.003],[96475.8,0.006]]]
["binance-futures","BTCUSDT",1733011208586,[[96475.1,1.956],[96475.0,0.076],[96474.5,0.016],[96474.4,0.002],[96474.3,0.141]],[[96475.2,5.843],[96475.3,0.062],[96475.4,0.002],[96475.5,0.003],[96475.8,0.006]]]
["binance-futures","BTCUSDT",1733011208652,[[96475.1,1.687],[96475.0,0.076],[96474.5,0.016],[96474.4,0.002],[96474.3,0.141]],[[96475.2,5.835],[96475.3,0.062],[96475.4,0.002],[96475.5,0.003],[96475.8,0.006]]]
["binance-futures","BTCUSDT",1733011208716,[[96475.1,1.838],[96475.0,0.076],[96474.5,0.016],[96474.4,0.002],[96474.3,0.141]],[[96475.2,5.979],[96475.3,0.062],[96475.4,0.002],[96475.5,0.003],[96475.8,0.006]]]
["binance-futures","BTCUSDT",1733011208769,[[96475.1,2.035],[96475.0,0.076],[96474.5,0.016],[96474.4,0.002],[96474.3,0.141]],[[96475.2,5.879],[96475.3,0.062],[96475.4,0.002],[96475.5,0.003],[96475.8,0.006]]]
["binance-futures","BTCUSDT",1733011208853,[[96475.1,2.035],[96475.0,0.076],[96474.5,0.016],[96474.4,0.002],[96474.3,0.141]],[[96475.2,5.683],[96475.3,0.062],[96475.4,0.002],[96475.5,0.003],[96475.8,0.006]]]
["binance-futures","BTCUSDT",1733011208904,[[96475.1,2.035],[96475.0,0.076],[96474.5,0.016],[96474.4,0.002],[96474.3,0.141]],[[96475.2,5.688],[96475.3,0.062],[96475.4,0.002],[96475.5,0.003],[96475.8,0.006]]]
["binance-futures","BTCUSDT",1733011209054,[[96475.1,3.334],[96475.0,0.076],[96474.5,0.016],[96474.3,0.141]],[[96475.2,5.714],[96475.3,0.062],[96475.4,0.002],[96475.5,0.003],[96475.8,0.006]]]
["binance-futures","BTCUSDT",1733011209104,[[96475.1,3.334],[96475.0,0.076],[96474.5,0.016],[96474.3,0.141],[96472.1,0.002]],[[96475.2,5.714],[96475.3,0.062],[96475.4,0.002],[96475.5,0.003],[96475.8,0.006]]]
["binance-futures","BTCUSDT",1733011209206,[[96475.1,3.312],[96475.0,0.076],[96474.5,0.016],[96474.3,0.141],[96472.1,0.002]],[[96475.2,5.679],[96475.3,0.062],[96475.4,0.002],[96475.5,0.003],[96475.8,0.006]]]
["binance-futures","BTCUSDT",1733011209259,[[96475.1,3.043],[96475.0,0.076],[96474.5,0.016],[96474.3,0.141],[96472.1,0.002]],[[96475.2,5.779],[96475.3,0.062],[96475.4,0.002],[96475.5,0.003],[96475.8,0.006]]]
["binance-futures","BTCUSDT",1733011209309,[[96475.1,5.245],[96475.0,0.078],[96474.5,0.016],[96474.3,0.141],[96472.1,0.002]],[[96475.2,5.476],[96475.3,0.062],[96475.4,0.002],[96475.5,0.003],[96476.0,0.09]]]
["binance-futures","BTCUSDT",1733011209362,[[96475.1,2.925],[96475.0,0.076],[96474.5,0.016],[96474.3,0.141],[96472.1,0.002]],[[96475.2,5.731],[96475.3,0.062],[96475.4,0.002],[96475.5,0.003],[96476.0,0.09]]]
["binance-futures","BTCUSDT",1733011209414,[[96475.1,2.923],[96475.0,0.076],[96474.5,0.016],[96474.3,0.141],[96472.1,0.002]],[[96475.2,5.779],[96475.3,0.062],[96475.4,0.002],[96475.5,0.003],[96476.0,0.09]]]
["binance-futures","BTCUSDT",1733011209450,[[96475.1,3.083],[96475.0,0.076],[96474.5,0.016],[96474.3,0.141],[96472.3,0.239]],[[96475.2,5.779],[96475.3,0.062],[96475.4,0.002],[96475.5,0.003],[96476.0,0.09]]]
["binance-futures","BTCUSDT",1733011209514,[[96475.1,3.085],[96475.0,0.076],[96474.5,0.016],[96474.3,0.141],[96472.3,0.239]],[[96475.2,5.766],[96475.3,0.062],[96475.4,0.002],[96475.5,0.003],[96476.0,0.09]]]
["binance-futures","BTCUSDT",1733011209572,[[96475.1,3.085],[96475.0,0.076],[96474.5,0.016],[96474.3,0.141],[96472.3,0.239]],[[96475.2,5.779],[96475.3,0.062],[96475.4,0.002],[96475.5,0.003],[96476.0,0.09]]]
["binance-futures","BTCUSDT",1733011209623,[[96475.1,3.091],[96475.0,0.076],[96474.5,0.016],[96474.3,0.141],[96472.3,0.239]],[[96475.2,5.782],[96475.3,0.062],[96475.4,0.002],[96475.5,0.003],[96476.0,0.09]]]
["binance-futures","BTCUSDT",1733011209691,[[96475.1,1.966],[96475.0,0.076],[96474.5,0.016],[96474.3,0.141],[96472.3,0.239]],[[96475.2,5.769],[96475.3,0.062],[96475.4,0.002],[96475.5,0.003],[96476.0,0.09]]]
["binance-futures","BTCUSDT",1733011209738,[[96475.1,3.324],[96475.0,0.076],[96474.5,0.016],[96474.3,0.141],[96472.3,0.239]],[[96475.2,5.782],[96475.3,0.062],[96475.4,0.002],[96475.5,0.003],[96476.0,0.09]]]
["binance-futures","BTCUSDT",1733011209764,[[96475.1,5.666],[96475.0,0.076],[96474.5,0.016],[96474.3,0.141],[96472.3,0.239]],[[96475.2,5.73],[96475.3,0.062],[96475.4,0.002],[96475.5,0.003],[96476.0,0.09]]]
["binance-futures","BTCUSDT",1733011209784,[[96475.1,5.704],[96475.0,0.076],[96474.5,0.016],[96474.3,0.141],[96472.3,0.239]],[[96475.2,5.875],[96475.3,0.062],[96475.4,0.002],[96475.5,0.003],[96476.0,0.09]]]
["binance-futures","BTCUSDT",1733011209904,[[96475.1,5.85],[96475.0,0.078],[96474.5,0.016],[96474.3,0.141],[96474.0,0.041]],[[96475.2,5.861],[96475.3,0.062],[96475.4,0.002],[96475.5,0.003],[96476.0,0.09]]]
["binance-futures","BTCUSDT",1733011210066,[[96475.1,6.842],[96475.0,0.078],[96474.5,0.016],[96474.3,0.196],[96474.0,0.041]],[[96475.2,5.842],[96475.3,0.062],[96475.4,0.002],[96475.5,0.003],[96476.0,0.09]]]
["binance-futures","BTCUSDT",1733011210110,[[96475.1,6.83],[96475.0,0.08],[96474.5,0.016],[96474.3,0.196],[96474.0,0.041]],[[96475.2,5.842],[96475.3,0.062],[96475.4,0.002],[96475.5,0.003],[96476.0,0.09]]]
["binance-futures","BTCUSDT",1733011210250,[[96475.1,6.766],[96475.0,0.08],[96474.5,0.016],[96474.3,0.196],[96474.0,0.041]],[[96475.2,5.804],[96475.3,0.062],[96475.4,0.002],[96475.5,0.003],[96476.0,0.09]]]
["binance-futures","BTCUSDT",1733011210525,[[96475.1,5.775],[96475.0,0.08],[96474.5,0.016],[96474.3,0.196],[96474.0,0.041]],[[96475.2,9.192],[96475.3,0.062],[96475.4,0.002],[96475.5,0.003],[96476.0,0.09]]]
["binance-futures","BTCUSDT",1733011210627,[[96475.1,2.849],[96475.0,0.076],[96474.5,0.016],[96474.3,0.196]],[[96475.2,9.258],[96475.3,0.066],[96475.4,0.002],[96475.5,0.003],[96476.0,0.09]]]
["binance-futures","BTCUSDT",1733011210649,[[96475.1,3.118],[96475.0,0.076],[96474.5,0.016],[96474.3,0.196],[96465.4,0.005]],[[96475.2,9.258],[96475.3,0.066],[96475.4,0.002],[96475.5,0.003],[96476.0,0.09]]]
["binance-futures","BTCUSDT",1733011210782,[[96475.1,3.169],[96475.0,0.076],[96474.5,0.016],[96474.3,0.196],[96465.4,0.005]],[[96475.2,9.258],[96475.3,0.066],[96475.4,0.002],[96475.5,0.003],[96476.0,0.09]]]
["binance-futures","BTCUSDT",1733011210945,[[96475.1,7.442],[96475.0,0.078],[96474.5,0.016],[96474.3,0.196],[96474.1,0.002]],[[96475.2,9.23],[96475.3,0.066],[96475.4,0.002],[96475.5,0.003],[96476.0,0.09]]]
["binance-futures","BTCUSDT",1733011211004,[[96475.1,7.595],[96475.0,0.078],[96474.5,0.016],[96474.3,0.196],[96474.1,0.002]],[[96475.2,9.23],[96475.3,0.066],[96475.4,0.002],[96475.5,0.003],[96476.0,0.09]]]
["binance-futures","BTCUSDT",1733011211110,[[96475.1,7.607],[96475.0,0.078],[96474.5,0.016],[96474.3,0.196],[96474.1,0.002]],[[96475.2,9.232],[96475.3,0.066],[96475.4,0.002],[96475.5,0.003],[96476.0,0.09]]]
["binance-futures","BTCUSDT",1733011211153,[[96475.1,7.605],[96475.0,0.078],[96474.5,0.016],[96474.3,0.196],[96474.1,0.002]],[[96475.2,9.258],[96475.3,0.066],[96475.4,0.002],[96475.5,0.003],[96476.0,0.09]]]
["binance-futures","BTCUSDT",1733011211208,[[96475.1,7.573],[96475.0,0.078],[96474.5,0.016],[96474.3,0.196],[96474.1,0.002]],[[96475.2,9.263],[96475.3,0.066],[96475.4,0.002],[96475.5,0.003],[96476.0,0.09]]]
["binance-futures","BTCUSDT",1733011211266,[[96475.1,6.713],[96475.0,0.078],[96474.5,0.016],[96474.3,0.196],[96474.1,0.002]],[[96475.2,9.265],[96475.3,0.066],[96475.4,0.002],[96475.5,0.003],[96476.0,0.09]]]
["binance-futures","BTCUSDT",1733011211317,[[96475.1,6.713],[96475.0,0.078],[96474.5,0.016],[96474.3,0.196],[96474.1,0.002]],[[96475.2,9.252],[96475.3,0.066],[96475.4,0.002],[96475.5,0.003],[96476.0,0.09]]]
["binance-futures","BTCUSDT",1733011211366,[[96475.1,6.71],[96475.0,0.078],[96474.9,0.002],[96474.5,0.016],[96474.3,0.196]],[[96475.2,9.252],[96475.3,0.066],[96475.4,0.002],[96475.5,0.003],[96476.0,0.09]]]
["binance-futures","BTCUSDT",1733011211470,[[96475.1,6.521],[96475.0,0.078],[96474.9,0.002],[96474.5,0.016],[96474.3,0.196]],[[96475.2,9.213],[96475.3,0.066],[96475.4,0.002],[96475.5,0.003],[96476.0,0.09]]]
["binance-futures","BTCUSDT",1733011211656,[[96475.1,6.638],[96475.0,0.078],[96474.5,0.016],[96474.3,0.196]],[[96475.2,9.189],[96475.3,0.066],[96475.4,0.002],[96475.5,0.003],[96476.0,0.09]]]
["binance-futures","BTCUSDT",1733011211830,[[96475.1,6.636],[96475.0,0.078],[96474.5,0.016],[96474.3,0.196],[96463.6,0.201]],[[96475.2,9.191],[96475.3,0.066],[96475.4,0.002],[96475.5,0.003],[96476.0,0.09]]]
["binance-futures","BTCUSDT",1733011211872,[[96475.1,6.636],[96475.0,0.078],[96474.5,0.016],[96474.3,0.196],[96463.6,0.201]],[[96475.2,9.178],[96475.3,0.066],[96475.4,0.002],[96475.5,0.003],[96476.0,0.09]]]
["binance-futures","BTCUSDT",1733011211963,[[96475.1,6.636],[96475.0,0.078],[96474.5,0.016],[96474.3,0.196],[96464.6,0.043]],[[96475.2,9.191],[96475.3,0.066],[96475.4,0.002],[96475.5,0.003],[96476.0,0.09]]]
["binance-futures","BTCUSDT",1733011212031,[[96475.1,6.359],[96475.0,0.078],[96474.5,0.016],[96474.3,0.196],[96471.6,0.006]],[[96475.2,9.191],[96475.3,0.066],[96475.4,0.002],[96475.5,0.003],[96476.0,0.09]]]
["binance-futures","BTCUSDT",1733011212271,[[96475.1,6.25],[96475.0,0.078],[96474.5,0.016],[96474.3,0.196],[96471.6,0.047]],[[96475.2,9.165],[96475.3,0.066],[96475.4,0.002],[96475.5,0.003],[96475.8,0.006]]]
["binance-futures","BTCUSDT",1733011212324,[[96475.1,6.371],[96475.0,0.078],[96474.5,0.016],[96474.3,0.196],[96471.6,0.047]],[[96475.2,9.183],[96475.3,0.066],[96475.4,0.002],[96475.5,0.003],[96475.8,0.006]]]
["binance-futures","BTCUSDT",1733011212431,[[96475.1,4.946],[96475.0,0.078],[96474.5,0.016],[96474.3,0.196],[96471.6,0.047]],[[96475.2,9.127],[96475.3,0.066],[96475.4,0.002],[96475.5,0.003],[96475.8,0.006]]]
["binance-futures","BTCUSDT",1733011212506,[[96475.1,5.654],[96475.0,0.078],[96474.5,0.016],[96474.3,0.196],[96474.2,0.322]],[[96475.2,5.885],[96475.3,0.066],[96475.4,0.002],[96475.5,0.003],[96475.8,0.006]]]
["binance-futures","BTCUSDT",1733011212567,[[96475.1,6.957],[96475.0,0.078],[96474.5,0.016],[96474.3,0.196],[96474.2,0.322]],[[96475.2,5.859],[96475.3,0.062],[96475.4,0.002],[96475.5,0.003],[96475.8,0.006]]]
["binance-futures","BTCUSDT",1733011212612,[[96475.1,7.057],[96475.0,0.08],[96474.5,0.016],[96474.3,0.202],[96474.2,0.322]],[[96475.2,3.668],[96475.3,0.062],[96475.4,0.002],[96475.5,0.003],[96475.8,0.006]]]
["binance-futures","BTCUSDT",1733011212749,[[96475.1,6.957],[96475.0,0.08],[96474.5,0.016],[96474.3,0.202],[96474.2,0.322]],[[96475.2,3.47],[96475.3,0.058],[96475.4,0.002],[96475.5,0.003],[96475.8,0.006]]]
["binance-futures","BTCUSDT",1733011212807,[[96475.1,6.957],[96475.0,0.08],[96474.5,0.016],[96474.3,0.202],[96474.2,0.322]],[[96475.2,3.359],[96475.3,0.058],[96475.4,0.002],[96475.5,0.003],[96475.8,0.006]]]
["binance-futures","BTCUSDT",1733011212855,[[96475.1,6.957],[96475.0,0.08],[96474.5,0.016],[96474.3,0.202],[96474.2,0.322]],[[96475.2,3.547],[96475.3,0.058],[96475.4,0.002],[96475.5,0.003],[96475.8,0.006]]]
["binance-futures","BTCUSDT",1733011212909,[[96475.1,6.957],[96475.0,0.08],[96474.5,0.016],[96474.3,0.202],[96474.2,0.322]],[[96475.2,3.561],[96475.3,0.058],[96475.4,0.002],[96475.5,0.003],[96475.8,0.006]]]
["binance-futures","BTCUSDT",1733011213132,[[96475.1,6.956],[96475.0,0.08],[96474.5,0.016],[96474.3,0.202],[96474.2,0.322]],[[96475.2,3.561],[96475.3,0.058],[96475.4,0.002],[96475.5,0.003],[96475.8,0.006]]]
["binance-futures","BTCUSDT",1733011213174,[[96475.1,6.954],[96475.0,0.08],[96474.5,0.016],[96474.3,0.202],[96474.2,0.322]],[[96475.2,3.561],[96475.3,0.058],[96475.4,0.002],[96475.5,0.003],[96475.8,0.006]]]
["binance-futures","BTCUSDT",1733011213251,[[96475.1,6.96],[96475.0,0.08],[96474.5,0.016],[96474.3,0.202],[96474.2,0.322]],[[96475.2,3.561],[96475.3,0.058],[96475.4,0.002],[96475.5,0.003],[96478.4,0.041]]]
["binance-futures","BTCUSDT",1733011213302,[[96475.1,6.96],[96475.0,0.08],[96474.5,0.016],[96474.3,0.202],[96474.2,0.322]],[[96475.2,3.543],[96475.3,0.058],[96475.4,0.002],[96475.5,0.003],[96478.4,0.041]]]
["binance-futures","BTCUSDT",1733011213351,[[96475.1,7.024],[96475.0,0.08],[96474.5,0.016],[96474.3,0.202],[96474.2,0.322]],[[96475.2,3.57],[96475.3,0.058],[96475.4,0.002],[96475.5,0.003],[96478.4,0.041]]]
["binance-futures","BTCUSDT",1733011213404,[[96475.1,7.025],[96475.0,0.08],[96474.5,0.016],[96474.3,0.202],[96474.2,0.322]],[[96475.2,3.585],[96475.3,0.058],[96475.4,0.002],[96475.5,0.003],[96478.4,0.041]]]
["binance-futures","BTCUSDT",1733011213456,[[96475.1,7.025],[96475.0,0.08],[96474.5,0.016],[96474.3,0.202],[96474.2,0.322]],[[96475.2,3.585],[96475.3,0.058],[96475.4,0.002],[96475.5,0.003],[96478.4,0.041]]]
["binance-futures","BTCUSDT",1733011213508,[[96475.1,7.025],[96475.0,0.08],[96474.5,0.016],[96474.3,0.202],[96474.2,0.322]],[[96475.2,3.613],[96475.3,0.058],[96475.4,0.002],[96475.5,0.003],[96478.4,0.041]]]
["binance-futures","BTCUSDT",1733011213559,[[96475.1,7.125],[96475.0,0.08],[96474.5,0.016],[96474.3,0.202],[96474.2,0.322]],[[96475.2,3.625],[96475.3,0.058],[96475.4,0.002],[96475.5,0.003],[96478.4,0.041]]]
["binance-futures","BTCUSDT",1733011213610,[[96475.1,7.023],[96475.0,0.08],[96474.5,0.016],[96474.3,0.202],[96474.2,0.322]],[[96475.2,3.596],[96475.3,0.058],[96475.4,0.002],[96475.5,0.003],[96478.4,0.041]]]
["binance-futures","BTCUSDT",1733011213666,[[96475.1,7.023],[96475.0,0.08],[96474.5,0.016],[96474.3,0.202],[96474.2,0.322]],[[96475.2,6.431],[96475.3,0.062],[96475.4,0.002],[96475.5,0.003],[96477.8,0.002]]]
["binance-futures","BTCUSDT",1733011213716,[[96475.1,7.023],[96475.0,0.08],[96474.5,0.016],[96474.3,0.202],[96474.2,0.322]],[[96475.2,4.976],[96475.3,0.058],[96475.4,0.002],[96475.5,0.003],[96477.8,0.004]]]
["binance-futures","BTCUSDT",1733011213770,[[96475.1,7.023],[96475.0,0.08],[96474.5,0.016],[96474.3,0.202],[96474.2,0.322]],[[96475.2,4.963],[96475.3,0.058],[96475.4,0.002],[96475.5,0.003],[96477.8,0.004]]]
["binance-futures","BTCUSDT",1733011213821,[[96475.1,7.023],[96475.0,0.08],[96474.5,0.016],[96474.3,0.202],[96474.2,0.322]],[[96475.2,4.99],[96475.3,0.058],[96475.4,0.002],[96475.5,0.003],[96477.8,0.004]]]
["binance-futures","BTCUSDT",1733011213866,[[96475.1,7.023],[96475.0,0.08],[96474.5,0.016],[96474.3,0.202],[96474.2,0.322]],[[96475.2,4.977],[96475.3,0.058],[96475.4,0.002],[96475.5,0.003],[96477.8,0.004]]]
["binance-futures","BTCUSDT",1733011214039,[[96475.1,7.017],[96475.0,0.08],[96474.5,0.016],[96474.3,0.202],[96474.2,0.322]],[[96475.2,4.977],[96475.3,0.058],[96475.4,0.002],[96475.5,0.003],[96477.8,0.004]]]
["binance-futures","BTCUSDT",1733011214093,[[96475.1,7.014],[96475.0,0.08],[96474.5,0.016],[96474.3,0.202],[96474.2,0.322]],[[96475.2,4.953],[96475.3,0.058],[96475.4,0.002],[96475.5,0.003],[96477.8,0.004]]]
["binance-futures","BTCUSDT",1733011214144,[[96475.1,7.014],[96475.0,0.08],[96474.5,0.016],[96474.3,0.202],[96474.2,0.322]],[[96475.2,4.978],[96475.3,0.058],[96475.4,0.002],[96475.5,0.003],[96477.8,0.004]]]
["binance-futures","BTCUSDT",1733011214198,[[96475.1,3.781],[96475.0,0.078],[96474.5,0.016],[96474.3,0.202],[96474.2,0.322]],[[96475.2,7.576],[96475.3,0.062],[96475.4,0.002],[96475.5,0.003],[96478.2,0.004]]]
["binance-futures","BTCUSDT",1733011214250,[[96475.1,1.864],[96475.0,0.076],[96474.5,0.016],[96474.3,0.202],[96474.2,0.322]],[[96475.2,8.958],[96475.3,0.062],[96475.4,0.002],[96475.5,0.003],[96478.2,0.004]]]
["binance-futures","BTCUSDT",1733011214301,[[96475.1,1.864],[96475.0,0.076],[96474.5,0.016],[96474.3,0.202],[96474.2,0.322]],[[96475.2,9.077],[96475.3,0.062],[96475.4,0.002],[96475.5,0.003],[96478.2,0.004]]]
["binance-futures","BTCUSDT",1733011214353,[[96475.1,1.984],[96475.0,0.076],[96474.5,0.016],[96474.3,0.202],[96474.2,0.322]],[[96475.2,8.932],[96475.3,0.062],[96475.4,0.002],[96475.5,0.003],[96476.1,0.006]]]
["binance-futures","BTCUSDT",1733011214405,[[96475.1,1.984],[96475.0,0.076],[96474.5,0.016],[96474.3,0.202],[96474.2,0.322]],[[96475.2,8.978],[96475.3,0.064],[96475.4,0.002],[96475.5,0.003],[96476.1,0.006]]]
["binance-futures","BTCUSDT",1733011214458,[[96475.1,1.303],[96475.0,0.076],[96474.5,0.016],[96474.3,0.202],[96474.2,0.322]],[[96475.2,9.058],[96475.3,0.064],[96475.4,0.002],[96475.5,0.003],[96476.1,0.006]]]
["binance-futures","BTCUSDT",1733011214509,[[96475.1,1.27],[96475.0,0.076],[96474.5,0.016],[96474.3,0.202],[96474.2,0.322]],[[96475.2,9.058],[96475.3,0.064],[96475.4,0.002],[96475.5,0.003],[96476.1,0.006]]]
["binance-futures","BTCUSDT",1733011214612,[[96475.1,1.272],[96475.0,0.076],[96474.5,0.016],[96474.3,0.202],[96474.2,0.322]],[[96475.2,10.058],[96475.3,0.064],[96475.4,0.002],[96475.5,0.003],[96476.1,0.006]]]
["binance-futures","BTCUSDT",1733011214663,[[96475.1,1.272],[96475.0,0.076],[96474.5,0.016],[96474.3,0.008],[96474.2,0.322]],[[96475.2,10.058],[96475.3,0.064],[96475.4,0.002],[96475.5,0.003],[96476.1,0.006]]]
["binance-futures","BTCUSDT",1733011214712,[[96475.1,1.25],[96475.0,0.076],[96474.5,0.016],[96474.3,0.008],[96474.2,0.322]],[[96475.2,10.058],[96475.3,0.064],[96475.4,0.002],[96475.5,0.003],[96476.0,0.096]]]
["binance-futures","BTCUSDT",1733011214746,[[96475.1,1.25],[96475.0,0.076],[96474.5,0.016],[96474.3,0.008],[96474.2,0.322]],[[96475.2,10.058],[96475.3,0.064],[96475.4,0.002],[96475.5,0.003],[96476.0,0.096]]]
["binance-futures","BTCUSDT",1733011214819,[[96475.1,1.25],[96475.0,0.076],[96474.5,0.016],[96474.3,0.008],[96474.2,0.322]],[[96475.2,9.111],[96475.3,0.064],[96475.4,0.002],[96475.5,0.003],[96476.0,0.096]]]
["binance-futures","BTCUSDT",1733011214922,[[96475.1,1.361],[96475.0,0.076],[96474.5,0.016],[96474.3,0.008],[96474.2,0.322]],[[96475.2,9.087],[96475.3,0.064],[96475.4,0.002],[96475.5,0.003],[96475.8,0.006]]]
["binance-futures","BTCUSDT",1733011215030,[[96475.1,1.242],[96475.0,0.076],[96474.5,0.016],[96474.3,0.008],[96474.2,0.322]],[[96475.2,9.088],[96475.3,0.064],[96475.4,0.002],[96475.5,0.003],[96475.8,0.006]]]
["binance-futures","BTCUSDT",1733011215080,[[96475.1,1.242],[96475.0,0.076],[96474.5,0.016],[96474.3,0.008],[96474.2,0.322]],[[96475.2,8.956],[96475.3,0.064],[96475.4,0.002],[96475.5,0.003],[96475.8,0.006]]]
["binance-futures","BTCUSDT",1733011215133,[[96475.1,1.241],[96475.0,0.076],[96474.5,0.016],[96474.3,0.18],[96474.2,0.322]],[[96475.2,8.96],[96475.3,0.064],[96475.4,0.002],[96475.5,0.003],[96475.8,0.006]]]
["binance-futures","BTCUSDT",1733011215165,[[96475.1,1.241],[96475.0,0.076],[96474.5,0.016],[96474.3,0.18],[96474.2,0.322]],[[96475.2,9.062],[96475.3,0.064],[96475.4,0.002],[96475.5,0.003],[96475.8,0.006]]]
["binance-futures","BTCUSDT",1733011215239,[[96475.1,1.221],[96475.0,0.076],[96474.5,0.016],[96474.3,0.174],[96474.2,0.322]],[[96475.2,9.063],[96475.3,0.064],[96475.4,0.002],[96475.5,0.003],[96475.8,0.006]]]
["binance-futures","BTCUSDT",1733011215295,[[96475.1,1.218],[96475.0,0.076],[96474.5,0.016],[96474.3,0.174],[96474.2,0.322]],[[96475.2,9.063],[96475.3,0.064],[96475.4,0.002],[96475.5,0.003],[96475.8,0.006]]]
["binance-futures","BTCUSDT",1733011215341,[[96475.1,1.155],[96475.0,0.076],[96474.5,0.016],[96474.3,0.292],[96474.2,0.322]],[[96475.2,8.871],[96475.3,0.064],[96475.4,0.002],[96475.5,0.003],[96475.8,0.006]]]
["binance-futures","BTCUSDT",1733011215391,[[96475.1,1.155],[96475.0,0.076],[96474.5,0.016],[96474.3,0.174],[96474.2,0.322]],[[96475.2,8.873],[96475.3,0.064],[96475.4,0.002],[96475.5,0.003],[96475.8,0.006]]]
["binance-futures","BTCUSDT",1733011215447,[[96475.1,1.169],[96475.0,0.076],[96474.5,0.016],[96474.3,0.174],[96474.2,0.322]],[[96475.2,8.773],[96475.3,0.064],[96475.4,0.002],[96475.5,0.003],[96475.8,0.006]]]
["binance-futures","BTCUSDT",1733011215504,[[96475.1,1.203],[96475.0,0.076],[96474.5,0.016],[96474.3,0.174],[96474.2,0.322]],[[96475.2,9.068],[96475.3,0.064],[96475.4,0.002],[96475.5,0.003],[96475.8,0.006]]]
["binance-futures","BTCUSDT",1733011215555,[],[[96468.6,13.24],[96468.7,0.008],[96468.8,0.071],[96468.9,0.916],[96469.2,0.006]]]
["binance-futures","BTCUSDT",1733011215606,[[96468.5,4.781],[96468.4,0.032],[96468.3,0.018],[96463.0,0.668],[96462.9,0.364]],[[96468.6,13.654],[96468.7,0.008],[96468.8,0.703],[96468.9,0.046],[96469.2,0.006]]]
["binance-futures","BTCUSDT",1733011215655,[[96468.5,5.0],[96468.4,0.032],[96468.3,0.018],[96467.7,0.241],[96467.0,0.041]],[[96468.6,13.695],[96468.7,0.064],[96468.8,0.524],[96468.9,0.046],[96469.2,0.006]]]
["binance-futures","BTCUSDT",1733011215707,[[96468.5,5.002],[96468.4,0.032],[96468.3,0.099],[96467.7,0.241],[96467.0,0.041]],[[96468.6,13.714],[96468.7,0.064],[96468.8,0.524],[96468.9,0.046],[96469.2,0.006]]]
["binance-futures","BTCUSDT",1733011215760,[[96468.5,5.991],[96468.4,0.032],[96468.3,0.099],[96467.7,0.241],[96467.0,0.041]],[[96468.6,13.729],[96468.7,0.064],[96468.8,0.524],[96468.9,0.046],[96469.2,0.006]]]
["binance-futures","BTCUSDT",1733011215813,[[96468.5,6.476],[96468.4,0.032],[96468.3,0.099],[96467.7,0.241],[96467.0,0.041]],[[96468.6,11.731],[96468.7,0.064],[96468.8,0.483],[96469.2,0.006],[96469.4,0.006]]]
["binance-futures","BTCUSDT",1733011215868,[[96468.5,7.476],[96468.4,0.032],[96468.3,0.099],[96467.7,0.241],[96467.0,0.041]],[[96468.6,11.797],[96468.7,0.064],[96468.8,0.483],[96469.2,0.006],[96469.4,0.006]]]
["binance-futures","BTCUSDT",1733011215919,[[96468.5,7.476],[96468.4,0.032],[96468.3,0.099],[96467.7,0.241],[96467.2,0.002]],[[96468.6,11.808],[96468.7,0.064],[96468.8,0.483],[96469.2,0.006],[96469.4,0.006]]]
["binance-futures","BTCUSDT",1733011215970,[[96468.5,7.323],[96468.4,0.032],[96468.3,0.099],[96467.7,0.241],[96467.2,0.002]],[[96468.6,11.804],[96468.7,0.064],[96468.8,0.483],[96469.2,0.006],[96469.4,0.006]]]
["binance-futures","BTCUSDT",1733011216022,[[96468.5,7.412],[96468.4,0.032],[96468.3,0.099],[96467.7,0.241],[96467.2,0.002]],[[96468.6,11.799],[96468.7,0.064],[96468.8,0.483],[96469.2,0.006],[96469.4,0.006]]]
["binance-futures","BTCUSDT",1733011216123,[[96468.5,7.317],[96468.4,0.032],[96468.3,0.099],[96467.7,0.241],[96467.2,0.002]],[[96468.6,11.68],[96468.7,0.064],[96468.8,0.483],[96469.2,0.006],[96469.4,0.006]]]
["binance-futures","BTCUSDT",1733011216171,[[96468.5,7.417],[96468.4,0.032],[96468.3,0.099],[96467.7,0.241],[96467.5,0.002]],[[96468.6,10.463],[96468.7,0.064],[96468.8,0.479],[96469.2,0.006],[96469.4,0.006]]]
["binance-futures","BTCUSDT",1733011216230,[[96468.5,7.417],[96468.4,0.032],[96468.3,0.099],[96467.7,0.241],[96467.5,0.002]],[[96468.6,9.263],[96468.7,0.064],[96468.8,0.479],[96469.2,0.006],[96469.4,0.006]]]
["binance-futures","BTCUSDT",1733011216281,[[96468.5,7.421],[96468.4,0.032],[96468.3,0.099],[96467.7,0.241],[96467.5,0.002]],[[96468.6,9.263],[96468.7,0.064],[96468.8,0.479],[96469.2,0.006],[96469.4,0.006]]]
["binance-futures","BTCUSDT",1733011216333,[[96468.5,7.435],[96468.4,0.032],[96468.3,0.099],[96467.7,0.241],[96467.5,0.002]],[[96468.6,9.261],[96468.7,0.064],[96468.8,0.479],[96471.8,0.007],[96472.1,0.161]]]
["binance-futures","BTCUSDT",1733011216382,[[96468.5,7.515],[96468.4,0.032],[96468.3,0.099],[96468.0,0.005],[96467.7,0.241]],[[96468.6,8.223],[96468.7,0.064],[96468.8,0.479],[96471.8,0.007],[96472.1,0.161]]]
["binance-futures","BTCUSDT",1733011216437,[[96468.5,7.497],[96468.4,0.034],[96468.3,0.099],[96467.8,0.005],[96467.7,0.241]],[[96468.6,8.223],[96468.7,0.062],[96468.8,0.479],[96471.8,0.009],[96472.1,0.161]]]
["binance-futures","BTCUSDT",1733011216491,[[96468.5,7.497],[96468.4,0.034],[96468.3,0.099],[96468.0,0.005],[96467.7,0.241]],[[96468.6,8.223],[96468.7,0.062],[96468.8,0.479],[96471.8,0.009],[96472.1,0.161]]]
["binance-futures","BTCUSDT",1733011216542,[[96468.5,7.311],[96468.4,0.034],[96468.3,0.099],[96468.0,0.005],[96467.7,0.241]],[[96468.6,8.223],[96468.7,0.062],[96468.8,0.479],[96471.8,0.009],[96472.1,0.161]]]
["binance-futures","BTCUSDT",1733011216591,[[96468.5,7.302],[96468.4,0.034],[96468.3,0.099],[96468.0,0.005],[96467.7,0.241]],[[96468.6,8.223],[96468.7,0.062],[96468.8,0.479],[96471.8,0.009],[96472.1,0.161]]]
["binance-futures","BTCUSDT",1733011216643,[[96468.5,7.402],[96468.4,0.034],[96468.3,0.099],[96467.7,0.241]],[[96468.6,8.223],[96468.7,0.058],[96468.8,0.479],[96471.4,0.005],[96471.7,0.007]]]
["binance-futures","BTCUSDT",1733011216714,[[96468.5,7.302],[96468.4,0.034],[96468.3,0.099],[96467.7,0.241],[96443.7,0.014]],[[96468.6,8.223],[96468.7,0.058],[96468.8,0.479],[96471.4,0.005],[96471.7,0.007]]]
["binance-futures","BTCUSDT",1733011216766,[[96468.5,7.302],[96468.4,0.034],[96468.3,0.099],[96467.7,0.241],[96466.4,0.005]],[[96468.6,8.263],[96468.7,0.058],[96468.8,0.479],[96469.5,0.065],[96471.4,0.005]]]
["binance-futures","BTCUSDT",1733011216816,[[96468.5,6.302],[96468.4,0.032],[96468.3,0.099],[96467.7,0.241],[96466.7,0.002]],[[96468.6,8.263],[96468.7,0.058],[96468.8,0.479],[96469.5,0.051],[96471.4,0.005]]]
["binance-futures","BTCUSDT",1733011216847,[[96468.5,6.29],[96468.4,0.032],[96468.3,0.099],[96467.7,0.241],[96466.7,0.002]],[[96468.6,8.277],[96468.7,0.058],[96468.8,0.479],[96469.5,0.051],[96471.4,0.005]]]
["binance-futures","BTCUSDT",1733011216919,[[96468.5,6.288],[96468.4,0.032],[96468.3,0.099],[96467.7,0.241],[96466.7,0.002]],[[96468.6,8.277],[96468.7,0.06],[96468.8,0.479],[96469.5,0.051],[96471.4,0.005]]]
["binance-futures","BTCUSDT",1733011216960,[[96468.5,6.288],[96468.4,0.032],[96468.3,0.099],[96467.7,0.241],[96466.7,0.002]],[[96468.6,8.287],[96468.7,0.06],[96468.8,0.479],[96469.5,0.051],[96471.4,0.005]]]
["binance-futures","BTCUSDT",1733011217020,[[96468.5,6.288],[96468.4,0.032],[96468.3,0.099],[96467.7,0.241],[96466.7,0.002]],[[96468.6,8.285],[96468.7,0.06],[96468.8,0.479],[96469.5,0.051],[96471.4,0.005]]]
["binance-futures","BTCUSDT",1733011217078,[[96468.5,6.288],[96468.4,0.032],[96468.3,0.099],[96467.7,0.008],[96466.7,0.002]],[[96468.6,8.285],[96468.7,0.06],[96468.8,0.479],[96469.5,0.051],[96471.4,0.005]]]
["binance-futures","BTCUSDT",1733011217132,[[96468.5,6.288],[96468.4,0.032],[96468.3,0.03],[96467.7,0.008]],[[96468.6,8.269],[96468.7,0.06],[96468.8,0.479],[96469.5,0.051],[96471.4,0.005]]]
["binance-futures","BTCUSDT",1733011217180,[[96468.5,6.286],[96468.4,0.032],[96468.3,0.03],[96467.7,0.008],[96464.4,0.239]],[[96468.6,8.299],[96468.7,0.058],[96468.8,0.479],[96469.5,0.051],[96471.4,0.005]]]
["binance-futures","BTCUSDT",1733011217235,[[96468.5,5.801],[96468.4,0.032],[96468.3,0.03],[96467.7,0.008],[96464.4,0.239]],[[96468.6,8.319],[96468.7,0.058],[96468.8,0.479],[96469.5,0.051],[96471.4,0.005]]]
["binance-futures","BTCUSDT",1733011217285,[[96468.5,5.958],[96468.4,0.032],[96468.3,0.03],[96467.7,0.008],[96464.4,0.239]],[[96468.6,8.322],[96468.7,0.058],[96468.8,0.479],[96469.5,0.051],[96471.4,0.005]]]
["binance-futures","BTCUSDT",1733011217339,[[96468.5,5.829],[96468.4,0.032],[96468.3,0.03],[96467.7,0.008],[96464.4,0.239]],[[96468.6,8.298],[96468.7,0.058],[96468.8,0.479],[96471.4,0.005],[96476.0,0.195]]]
["binance-futures","BTCUSDT",1733011217394,[[96468.5,5.478],[96468.4,0.032],[96468.3,0.03],[96467.7,0.008],[96465.8,0.004]],[[96468.6,8.298],[96468.7,0.058],[96468.8,0.479],[96471.4,0.005],[96476.0,0.195]]]
["binance-futures","BTCUSDT",1733011217436,[[96468.5,5.483],[96468.4,0.034],[96468.3,0.03],[96467.7,0.008],[96466.3,0.005]],[[96468.6,8.297],[96468.7,0.062],[96468.8,0.479],[96471.4,0.005],[96474.8,0.07]]]
["binance-futures","BTCUSDT",1733011217496,[[96468.5,5.483],[96468.4,0.034],[96468.3,0.03],[96467.7,0.008],[96466.3,0.005]],[[96468.6,8.342],[96468.7,0.062],[96468.8,0.52],[96469.6,0.043],[96471.4,0.005]]]
["binance-futures","BTCUSDT",1733011217552,[[96468.5,5.483],[96468.4,0.032],[96468.3,0.019],[96467.7,0.008],[96466.4,0.005]],[[96468.6,8.339],[96468.7,0.058],[96468.8,0.52],[96468.9,0.002],[96469.6,0.043]]]
["binance-futures","BTCUSDT",1733011217707,[[96468.5,4.547],[96468.4,0.032],[96468.3,0.019],[96467.7,0.008]],[[96468.6,8.339],[96468.7,0.058],[96468.8,0.52],[96468.9,0.002],[96469.6,0.043]]]
["binance-futures","BTCUSDT",1733011217759,[[96468.5,2.472],[96468.4,0.032],[96468.3,0.019],[96467.7,0.008],[96464.8,0.002]],[[96468.6,8.531],[96468.7,0.058],[96468.8,0.52],[96468.9,0.002],[96469.6,0.043]]]
["binance-futures","BTCUSDT",1733011217809,[[96468.5,1.686],[96468.4,0.032],[96468.3,0.019],[96467.7,0.008],[96464.8,0.002]],[[96468.6,8.631],[96468.7,0.058],[96468.8,0.52],[96468.9,0.002],[96469.4,0.006]]]
["binance-futures","BTCUSDT",1733011217862,[[96468.5,1.686],[96468.4,0.032],[96468.3,0.019],[96467.7,0.008],[96464.8,0.002]],[[96468.6,8.534],[96468.7,0.058],[96468.8,0.52],[96468.9,0.002],[96469.4,0.006]]]
["binance-futures","BTCUSDT",1733011217916,[[96468.5,1.711],[96468.4,0.032],[96468.3,0.019],[96467.7,0.008],[96464.8,0.002]],[[96468.6,8.553],[96468.7,0.058],[96468.8,0.52],[96468.9,0.002],[96469.4,0.012]]]
["binance-futures","BTCUSDT",1733011217964,[[96468.5,1.83],[96468.4,0.032],[96468.3,0.019],[96467.7,0.008],[96464.8,0.002]],[[96468.6,8.653],[96468.7,0.058],[96468.8,0.52],[96468.9,0.002],[96469.4,0.012]]]
["binance-futures","BTCUSDT",1733011218022,[],[[96462.4,12.268],[96463.0,7.325],[96463.1,10.53],[96463.3,8.264],[96463.5,0.164]]]
["binance-futures","BTCUSDT",1733011218073,[[96460.8,0.067],[96457.7,0.428],[96456.0,0.004],[96455.8,0.011],[96455.4,0.008]],[[96460.9,1.161],[96461.1,0.49],[96461.5,2.252],[96461.6,1.506],[96461.8,2.557]]]
["binance-futures","BTCUSDT",1733011218124,[[96457.7,0.07],[96456.0,0.004],[96455.9,0.466],[96455.8,0.011],[96455.4,0.006]],[[96457.8,1.08],[96458.9,1.375],[96460.6,0.818],[96460.9,5.725],[96461.0,5.311]]]
["binance-futures","BTCUSDT",1733011218175,[[96457.7,0.07],[96456.0,0.004],[96455.9,0.173],[96455.8,0.011]],[[96457.8,7.902],[96457.9,0.106],[96458.2,0.106],[96458.9,1.375],[96459.8,0.106]]]
["binance-futures","BTCUSDT",1733011218226,[[96451.1,0.487],[96450.8,0.812],[96449.4,0.004],[96446.5,0.006],[96446.4,0.881]],[[96451.2,1.19],[96451.3,0.641],[96452.4,1.291],[96454.8,0.506],[96455.9,1.797]]]
["binance-futures","BTCUSDT",1733011218277,[[96451.1,3.403],[96450.8,0.81],[96450.3,0.834],[96449.5,0.006],[96449.4,0.002]],[[96451.2,14.153],[96452.0,0.049],[96452.2,0.002],[96453.2,0.779],[96453.8,1.359]]]
["binance-futures","BTCUSDT",1733011218328,[[96451.1,4.486],[96450.8,0.096],[96450.4,0.008],[96450.3,0.834],[96450.2,1.685]],[[96451.2,12.218],[96451.3,0.1],[96452.0,0.111],[96452.2,0.006],[96452.3,0.302]]]
["binance-futures","BTCUSDT",1733011218378,[[96451.1,6.879],[96450.9,1.288],[96450.8,0.006],[96450.4,0.008],[96450.3,0.004]],[[96451.2,7.744],[96452.0,0.111],[96452.2,0.004],[96455.8,0.008],[96456.0,0.092]]]
["binance-futures","BTCUSDT",1733011218430,[[96451.1,9.286],[96451.0,0.002],[96450.9,1.288],[96450.8,0.012],[96450.4,0.006]],[[96451.2,7.816],[96452.0,0.111],[96452.2,0.004],[96455.8,0.008],[96456.0,0.092]]]
["binance-futures","BTCUSDT",1733011218481,[[96451.1,8.866],[96451.0,0.008],[96450.9,1.288],[96450.8,0.012],[96450.4,0.006]],[[96451.2,7.816],[96451.3,0.062],[96452.0,0.055],[96452.2,0.004],[96455.8,0.008]]]
["binance-futures","BTCUSDT",1733011218535,[[96451.1,11.456],[96451.0,0.008],[96450.9,1.283],[96450.8,0.012],[96450.4,0.006]],[[96451.2,3.704],[96451.3,0.056],[96452.0,0.006],[96452.2,0.004],[96452.4,0.002]]]
["binance-futures","BTCUSDT",1733011218587,[[96451.1,10.436],[96451.0,0.008],[96450.9,1.283],[96450.8,0.012],[96450.4,0.006]],[[96451.2,3.712],[96451.3,0.056],[96452.0,0.006],[96452.2,0.004],[96452.4,0.002]]]
["binance-futures","BTCUSDT",1733011218638,[[96451.1,10.446],[96451.0,0.008],[96450.9,1.283],[96450.8,0.012],[96450.4,0.006]],[[96451.2,4.97],[96451.3,0.056],[96452.0,0.006],[96452.2,0.004],[96452.4,0.002]]]
["binance-futures","BTCUSDT",1733011218690,[[96451.1,10.587],[96451.0,0.008],[96450.9,1.283],[96450.8,0.012],[96450.4,0.006]],[[96451.2,4.97],[96451.3,0.056],[96452.0,0.006],[96452.2,0.004],[96452.4,0.002]]]
["binance-futures","BTCUSDT",1733011218742,[[96451.1,11.507],[96451.0,0.008],[96450.9,1.283],[96450.8,0.012],[96450.4,0.006]],[[96451.2,5.06],[96451.3,0.056],[96452.0,0.006],[96452.2,0.004],[96452.4,0.002]]]
["binance-futures","BTCUSDT",1733011218796,[[96451.1,11.507],[96451.0,0.008],[96450.9,1.283],[96450.8,0.012],[96450.4,0.006]],[[96451.2,5.075],[96451.3,0.056],[96452.0,0.006],[96452.2,0.004],[96452.4,0.002]]]
["binance-futures","BTCUSDT",1733011218848,[[96451.1,10.556],[96451.0,0.008],[96450.9,1.283],[96450.8,0.012],[96450.4,0.006]],[[96451.2,5.074],[96451.3,0.056],[96452.0,0.006],[96452.2,0.004],[96452.4,0.002]]]
["binance-futures","BTCUSDT",1733011218900,[[96451.1,10.556],[96451.0,0.008],[96450.9,1.283],[96450.8,0.012],[96450.4,0.006]],[[96451.2,5.114],[96451.3,0.056],[96452.0,0.006],[96452.2,0.004],[96452.4,0.002]]]
["binance-futures","BTCUSDT",1733011218952,[[96451.1,10.556],[96451.0,0.008],[96450.9,1.283],[96450.8,0.012],[96450.4,0.006]],[[96451.2,5.223],[96451.3,0.056],[96452.0,0.006],[96452.2,0.004],[96452.4,0.002]]]
["binance-futures","BTCUSDT",1733011218994,[[96451.1,10.539],[96451.0,0.008],[96450.9,1.283],[96450.8,0.012],[96450.4,0.006]],[[96451.2,5.22],[96451.3,0.056],[96452.0,0.006],[96452.2,0.004],[96452.4,0.002]]]
["binance-futures","BTCUSDT",1733011219049,[[96451.1,8.558],[96451.0,0.008],[96450.9,1.283],[96450.8,0.012],[96450.4,0.006]],[[96451.2,5.848],[96451.3,0.056],[96452.0,0.006],[96452.2,0.004],[96452.4,0.002]]]
["binance-futures","BTCUSDT",1733011219104,[[96451.1,6.478],[96451.0,0.006],[96450.9,1.283],[96450.8,0.012],[96450.4,0.006]],[[96451.2,5.888],[96451.3,0.056],[96452.0,0.006],[96452.2,0.004],[96452.4,0.002]]]
["binance-futures","BTCUSDT",1733011219155,[[96451.1,5.652],[96451.0,0.006],[96450.9,1.283],[96450.8,0.012],[96450.4,0.006]],[[96451.2,5.888],[96451.3,0.056],[96452.0,0.006],[96452.1,0.051],[96452.2,0.004]]]
["binance-futures","BTCUSDT",1733011219207,[[96451.1,5.652],[96451.0,0.006],[96450.9,1.283],[96450.8,0.012],[96450.4,0.006]],[[96451.2,5.89],[96451.3,0.056],[96452.0,0.006],[96452.1,0.051],[96452.2,0.004]]]
["binance-futures","BTCUSDT",1733011219262,[[96451.1,5.652],[96451.0,0.006],[96450.9,1.283],[96450.8,0.012],[96450.4,0.006]],[[96451.2,5.889],[96451.3,0.056],[96452.0,0.006],[96452.1,0.051],[96452.2,0.004]]]
["binance-futures","BTCUSDT",1733011219314,[[96451.1,5.659],[96451.0,0.006],[96450.9,1.283],[96450.8,0.012],[96450.4,0.006]],[[96451.2,5.889],[96451.3,0.056],[96452.0,0.006],[96452.1,0.051],[96452.2,0.004]]]
["binance-futures","BTCUSDT",1733011219364,[[96451.1,5.659],[96451.0,0.006],[96450.9,1.283],[96450.8,0.012],[96450.4,0.006]],[[96451.2,5.886],[96451.3,0.056],[96452.0,0.006],[96452.1,0.051],[96452.2,0.004]]]
["binance-futures","BTCUSDT",1733011219461,[[96451.1,5.239],[96451.0,0.004],[96450.9,1.283],[96450.8,0.012],[96450.7,0.002]],[[96451.2,5.886],[96451.3,0.06],[96452.0,0.006],[96452.1,0.051],[96452.2,0.004]]]
["binance-futures","BTCUSDT",1733011219520,[[96451.1,5.655],[96451.0,0.004],[96450.9,1.283],[96450.8,0.012]],[[96451.2,5.886],[96451.3,0.06],[96452.0,0.006],[96452.1,0.051],[96452.2,0.004]]]
["binance-futures","BTCUSDT",1733011219574,[[96451.1,5.235],[96451.0,0.004],[96450.9,1.283],[96450.8,0.012],[96450.1,0.004]],[[96451.2,5.886],[96451.3,0.06],[96452.0,0.006],[96452.1,0.051],[96452.2,0.004]]]
["binance-futures","BTCUSDT",1733011219626,[[96451.1,7.353],[96451.0,0.006],[96450.9,1.283],[96450.8,0.012],[96450.1,0.004]],[[96451.2,5.874],[96451.3,0.06],[96452.0,0.006],[96452.1,0.051],[96452.2,0.004]]]
["binance-futures","BTCUSDT",1733011219680,[[96451.1,7.353],[96451.0,0.006],[96450.9,1.283],[96450.8,0.012],[96450.1,0.004]],[[96451.2,5.877],[96451.3,0.06],[96452.0,0.006],[96452.1,0.051],[96452.2,0.004]]]
["binance-futures","BTCUSDT",1733011219732,[[96451.1,7.873],[96451.0,0.006],[96450.9,1.283],[96450.8,0.012],[96450.1,0.004]],[[96451.2,5.412],[96451.3,0.06],[96452.0,0.006],[96452.1,0.051],[96452.2,0.004]]]
["binance-futures","BTCUSDT",1733011219779,[[96451.1,7.353],[96451.0,0.006],[96450.9,1.283],[96450.8,0.012],[96450.1,0.004]],[[96451.2,5.412],[96451.3,0.06],[96452.0,0.006],[96452.1,0.051],[96452.2,0.004]]]
["binance-futures","BTCUSDT",1733011219838,[[96451.1,7.1],[96451.0,0.006],[96450.9,1.283],[96450.8,0.012],[96450.1,0.004]],[[96451.2,5.412],[96451.3,0.06],[96452.0,0.006],[96452.1,0.051],[96452.2,0.004]]]
["binance-futures","BTCUSDT",1733011219940,[[96451.1,7.1],[96451.0,0.006],[96450.9,1.283],[96450.8,0.012],[96450.1,0.006]],[[96451.2,5.414],[96451.3,0.06],[96452.0,0.006],[96452.1,0.051],[96452.2,0.004]]]
["binance-futures","BTCUSDT",1733011219997,[[96451.1,6.159],[96451.0,0.006],[96450.9,1.283],[96450.8,0.012],[96450.1,0.006]],[[96451.2,5.424],[96451.3,0.06],[96452.0,0.006],[96452.1,0.051],[96452.2,0.004]]]
["binance-futures","BTCUSDT",1733011220050,[[96451.1,1.874],[96451.0,0.006],[96450.9,1.283],[96450.8,0.012],[96450.1,0.004]],[[96451.2,6.287],[96451.3,0.06],[96452.0,0.055],[96452.1,0.051],[96452.2,0.004]]]
["binance-futures","BTCUSDT",1733011220102,[[96451.1,1.76],[96451.0,0.004],[96450.9,1.283],[96450.8,0.012],[96450.1,0.004]],[[96451.2,6.306],[96451.3,0.06],[96452.0,0.055],[96452.1,0.051],[96452.2,0.004]]]
["binance-futures","BTCUSDT",1733011220156,[[96451.1,0.578],[96451.0,0.002],[96450.8,0.012],[96450.3,0.002],[96450.1,0.004]],[[96451.2,9.006],[96451.3,0.06],[96452.0,0.055],[96452.1,0.051],[96452.2,0.004]]]
["binance-futures","BTCUSDT",1733011220206,[[96451.1,0.301],[96450.8,0.012],[96450.3,0.002],[96450.1,0.004]],[[96451.2,10.303],[96451.3,0.06],[96452.0,0.055],[96452.2,0.004],[96457.1,0.023]]]
["binance-futures","BTCUSDT",1733011220258,[[96451.1,0.697],[96450.8,0.012],[96450.3,0.002],[96450.1,0.002],[96449.7,0.002]],[[96451.2,9.303],[96451.3,0.06],[96452.0,0.055],[96452.2,0.004],[96457.1,0.023]]]
["binance-futures","BTCUSDT",1733011220310,[[96451.1,0.582],[96450.8,0.006],[96450.3,0.002],[96450.1,0.002],[96449.7,0.002]],[[96451.2,7.962],[96451.3,0.06],[96452.0,0.055],[96452.2,0.004],[96457.1,0.023]]]
["binance-futures","BTCUSDT",1733011220362,[[96451.1,6.342],[96451.0,0.002],[96450.8,0.006],[96450.3,0.002],[96450.1,0.002]],[[96451.2,5.69],[96451.3,0.06],[96452.0,0.055],[96452.2,0.004],[96457.1,0.023]]]
["binance-futures","BTCUSDT",1733011220413,[[96451.1,5.387],[96451.0,0.162],[96450.8,0.006],[96450.3,0.002],[96450.1,0.002]],[[96451.2,5.689],[96451.3,0.06],[96451.4,0.014],[96452.0,0.055],[96452.2,0.004]]]
["binance-futures","BTCUSDT",1733011220464,[[96451.1,5.538],[96451.0,0.002],[96450.8,0.006],[96450.3,0.002],[96450.1,0.002]],[[96451.2,5.852],[96451.3,0.06],[96451.4,0.014],[96452.0,0.055],[96452.2,0.004]]]
["binance-futures","BTCUSDT",1733011220518,[[96451.1,5.269],[96450.8,0.006],[96450.3,0.002],[96450.1,0.002]],[[96451.2,5.852],[96451.3,0.06],[96451.4,0.014],[96452.0,0.055],[96452.2,0.004]]]
["binance-futures","BTCUSDT",1733011220569,[[96451.1,5.269],[96450.8,0.006],[96450.3,0.002],[96450.1,0.002],[96360.7,0.466]],[[96451.2,5.849],[96451.3,0.06],[96451.4,0.014],[96452.0,0.055],[96452.2,0.004]]]
["binance-futures","BTCUSDT",1733011220621,[[96451.1,5.269],[96450.8,0.006],[96450.3,0.002],[96450.1,0.002],[96444.7,0.007]],[[96451.2,5.862],[96451.3,0.06],[96451.4,0.014],[96452.0,0.055],[96452.2,0.004]]]
["binance-futures","BTCUSDT",1733011220727,[[96451.1,5.269],[96450.8,0.006],[96450.3,0.002],[96450.1,0.002],[96449.3,0.002]],[[96451.2,5.861],[96451.3,0.06],[96451.4,0.014],[96452.0,0.055],[96452.2,0.004]]]
["binance-futures","BTCUSDT",1733011220778,[[96451.1,5.109],[96450.8,0.006],[96450.6,0.16],[96450.3,0.002],[96450.1,0.002]],[[96451.2,5.887],[96451.3,0.06],[96451.4,0.014],[96452.0,0.055],[96452.2,0.004]]]
["binance-futures","BTCUSDT",1733011220830,[[96451.1,5.003],[96450.8,0.006],[96450.7,0.195],[96450.3,0.002],[96450.1,0.002]],[[96451.2,5.887],[96451.3,0.06],[96451.4,0.014],[96452.0,0.055],[96452.2,0.004]]]
["binance-futures","BTCUSDT",1733011220883,[[96451.1,2.258],[96450.8,0.006],[96450.7,0.195],[96450.3,0.002],[96450.1,0.002]],[[96451.2,5.894],[96451.3,0.06],[96451.4,0.014],[96452.0,0.055],[96452.2,0.004]]]
["binance-futures","BTCUSDT",1733011220933,[[96451.1,1.841],[96450.8,0.006],[96450.7,0.134],[96450.3,0.002],[96450.1,0.002]],[[96451.2,5.919],[96451.3,0.06],[96451.4,0.014],[96452.0,0.055],[96452.2,0.004]]]
["binance-futures","BTCUSDT",1733011220984,[[96451.1,1.841],[96450.7,0.134],[96450.3,0.002],[96450.1,0.002]],[[96451.2,5.916],[96451.3,0.06],[96451.4,0.014],[96452.0,0.055],[96452.2,0.004]]]
["binance-futures","BTCUSDT",1733011221036,[[96451.1,2.205],[96450.7,0.134],[96450.3,0.002],[96450.1,0.002],[96448.5,0.269]],[[96451.2,5.916],[96451.3,0.06],[96451.4,0.014],[96452.0,0.055],[96452.2,0.004]]]
["binance-futures","BTCUSDT",1733011221084,[[96451.1,2.316],[96450.7,0.134],[96450.3,0.002],[96450.1,0.002],[96448.5,0.239]],[[96451.2,5.878],[96451.3,0.06],[96451.4,0.014],[96452.0,0.055],[96452.2,0.004]]]
["binance-futures","BTCUSDT",1733011221136,[[96451.1,5.063],[96450.7,0.134],[96450.3,0.002],[96450.1,0.002],[96448.5,0.239]],[[96451.2,5.887],[96451.3,0.06],[96451.4,0.014],[96452.0,0.055],[96452.2,0.004]]]
["binance-futures","BTCUSDT",1733011221192,[[96451.1,5.223],[96450.7,0.134],[96450.3,0.002],[96450.1,0.002],[96448.5,0.239]],[[96451.2,5.897],[96451.3,0.06],[96451.4,0.014],[96452.0,0.055],[96452.2,0.004]]]
["binance-futures","BTCUSDT",1733011221242,[[96451.1,5.063],[96450.7,0.134],[96450.3,0.002],[96450.1,0.002],[96448.5,0.239]],[[96451.2,5.899],[96451.3,0.06],[96451.4,0.014],[96452.0,0.055],[96452.2,0.004]]]
["binance-futures","BTCUSDT",1733011221295,[[96451.1,5.068],[96450.7,0.134],[96450.3,0.002],[96450.1,0.002],[96448.5,0.239]],[[96451.2,5.9],[96451.3,0.06],[96451.4,0.014],[96452.0,0.055],[96452.2,0.004]]]
["binance-futures","BTCUSDT",1733011221349,[[96451.1,7.288],[96451.0,0.002],[96450.7,0.134],[96450.3,0.002],[96450.1,0.002]],[[96451.2,5.911],[96451.3,0.06],[96451.4,0.014],[96452.0,0.055],[96452.2,0.004]]]
["binance-futures","BTCUSDT",1733011221401,[[96451.1,5.648],[96450.7,0.134],[96450.3,0.002],[96450.1,0.002]],[[96451.2,6.813],[96451.3,0.06],[96451.4,0.014],[96452.0,0.055],[96452.2,0.004]]]
["binance-futures","BTCUSDT",1733011221453,[[96451.1,4.668],[96450.7,0.134],[96450.3,0.002],[96450.1,0.002],[96449.6,0.005]],[[96451.2,6.811],[96451.3,0.06],[96451.6,0.014],[96452.0,0.055],[96452.2,0.004]]]
["binance-futures","BTCUSDT",1733011221507,[[96451.1,5.946],[96451.0,0.002],[96450.7,0.228],[96450.3,0.002],[96450.1,0.002]],[[96451.2,6.803],[96451.3,0.06],[96452.0,0.055],[96452.1,0.002],[96452.2,0.004]]]
["binance-futures","BTCUSDT",1733011221559,[[96451.1,5.109],[96451.0,0.002],[96450.7,0.134],[96450.3,0.002],[96450.1,0.002]],[[96451.2,5.93],[96451.3,0.06],[96452.0,0.055],[96452.2,0.004],[96458.8,0.002]]]
["binance-futures","BTCUSDT",1733011221612,[[96451.1,3.869],[96450.7,0.134],[96450.3,0.002],[96450.1,0.002]],[[96451.2,5.916],[96451.3,0.06],[96452.0,0.055],[96452.2,0.004],[96458.8,0.002]]]
["binance-futures","BTCUSDT",1733011221663,[[96451.1,4.686],[96450.7,0.227],[96450.3,0.002],[96450.1,0.002],[96444.9,0.002]],[[96451.2,5.913],[96451.3,0.06],[96452.0,0.055],[96452.2,0.004],[96458.8,0.002]]]
["binance-futures","BTCUSDT",1733011221714,[[96451.1,5.922],[96451.0,0.002],[96450.7,0.134],[96450.3,0.002],[96450.1,0.002]],[[96451.2,5.897],[96451.3,0.06],[96452.0,0.055],[96452.2,0.004],[96458.8,0.002]]]
["binance-futures","BTCUSDT",1733011221767,[[96451.1,3.837],[96450.7,0.134],[96450.3,0.002],[96450.1,0.002]],[[96451.2,5.938],[96451.3,0.06],[96452.0,0.055],[96452.2,0.004],[96452.5,0.006]]]
["binance-futures","BTCUSDT",1733011221817,[[96451.1,4.646],[96450.7,0.134],[96450.3,0.002],[96450.1,0.002],[96445.9,0.002]],[[96451.2,5.952],[96451.3,0.06],[96452.0,0.055],[96452.2,0.004],[96452.5,0.006]]]
["binance-futures","BTCUSDT",1733011221863,[[96451.1,3.826],[96450.7,0.134],[96450.3,0.002],[96450.1,0.002]],[[96451.2,5.952],[96451.3,0.06],[96452.0,0.055],[96452.2,0.004],[96452.5,0.006]]]
["binance-futures","BTCUSDT",1733011221922,[[96451.1,5.885],[96450.7,0.134],[96450.3,0.002],[96450.1,0.002],[96445.9,0.002]],[[96451.2,5.951],[96451.3,0.06],[96452.0,0.055],[96452.2,0.004],[96452.5,0.012]]]
["binance-futures","BTCUSDT",1733011221975,[[96451.1,3.814],[96450.7,0.134],[96450.3,0.002],[96450.1,0.002],[96447.8,0.002]],[[96451.2,5.95],[96451.3,0.06],[96452.0,0.055],[96452.2,0.004],[96452.5,0.012]]]
["binance-futures","BTCUSDT",1733011222027,[[96451.1,2.542],[96450.7,0.134],[96450.3,0.002],[96450.1,0.002],[96447.8,0.002]],[[96451.2,5.95],[96451.3,0.06],[96452.0,0.055],[96452.2,0.111],[96452.5,0.012]]]
["binance-futures","BTCUSDT",1733011222074,[[96451.1,2.542],[96450.7,0.241],[96450.3,0.002],[96450.1,0.002],[96447.8,0.002]],[[96451.2,5.967],[96451.3,0.06],[96452.0,0.055],[96452.2,0.111],[96452.5,0.012]]]
["binance-futures","BTCUSDT",1733011222185,[[96451.1,4.602],[96450.7,0.134],[96450.3,0.002],[96450.1,0.002],[96447.8,0.002]],[[96451.2,5.967],[96451.3,0.06],[96452.0,0.055],[96452.2,0.111],[96452.5,0.012]]]
["binance-futures","BTCUSDT",1733011222240,[[96451.1,3.898],[96450.7,0.134],[96450.3,0.002],[96450.1,0.002],[96447.8,0.002]],[[96451.2,5.957],[96451.3,0.06],[96452.0,0.055],[96452.2,0.111],[96452.5,0.012]]]
["binance-futures","BTCUSDT",1733011222298,[[96451.1,3.594],[96450.7,0.134],[96450.3,0.002],[96450.1,0.002],[96447.8,0.002]],[[96451.2,5.963],[96451.3,0.06],[96452.0,0.055],[96452.2,0.108],[96452.5,0.006]]]
["binance-futures","BTCUSDT",1733011222349,[[96451.1,3.594],[96450.7,0.134],[96450.3,0.002],[96450.1,0.002],[96447.8,0.002]],[[96451.2,5.955],[96451.3,0.06],[96452.0,0.055],[96452.2,0.108],[96452.5,0.006]]]
["binance-futures","BTCUSDT",1733011222405,[[96451.1,3.594],[96450.7,0.134],[96450.3,0.002],[96450.1,0.002],[96447.8,0.002]],[[96451.2,5.928],[96451.3,0.06],[96452.0,0.055],[96452.2,0.108],[96452.5,0.006]]]
["binance-futures","BTCUSDT",1733011222459,[[96451.1,3.594],[96450.7,0.134],[96450.3,0.002],[96450.1,0.002],[96447.8,0.002]],[[96451.2,5.927],[96451.3,0.06],[96452.0,0.055],[96452.2,0.108],[96452.5,0.006]]]
["binance-futures","BTCUSDT",1733011222509,[[96451.1,3.594],[96450.7,0.134],[96450.3,0.002],[96450.1,0.002],[96447.8,0.002]],[[96451.2,5.915],[96451.3,0.06],[96452.0,0.055],[96452.2,0.004],[96452.5,0.006]]]
["binance-futures","BTCUSDT",1733011222564,[[96451.1,3.594],[96450.7,0.134],[96450.3,0.002],[96450.1,0.002],[96447.8,0.002]],[[96451.2,5.745],[96451.3,0.06],[96452.0,0.055],[96452.2,0.004],[96452.5,0.006]]]
["binance-futures","BTCUSDT",1733011222624,[[96451.1,3.594],[96450.7,0.134],[96450.3,0.002],[96450.1,0.002],[96447.8,0.002]],[[96451.2,5.918],[96451.3,0.06],[96452.0,0.055],[96452.2,0.004],[96455.1,0.002]]]
["binance-futures","BTCUSDT",1733011222667,[[96451.1,3.594],[96450.7,0.134],[96450.3,0.002],[96450.1,0.002],[96447.8,0.002]],[[96451.2,5.921],[96451.3,0.06],[96452.0,0.055],[96452.2,0.004],[96455.1,0.002]]]
["binance-futures","BTCUSDT",1733011222730,[[96451.1,3.543],[96450.7,0.134],[96450.3,0.002],[96450.1,0.002],[96447.8,0.002]],[[96451.2,5.921],[96451.3,0.06],[96452.0,0.055],[96452.2,0.004],[96455.1,0.002]]]
["binance-futures","BTCUSDT",1733011222941,[[96451.1,2.723],[96451.0,0.82],[96450.7,0.134],[96450.3,0.002],[96450.1,0.002]],[[96451.2,5.921],[96451.3,0.06],[96452.0,0.055],[96452.2,0.004],[96455.1,0.002]]]
["binance-futures","BTCUSDT",1733011223006,[[96451.1,1.903],[96450.3,0.002],[96450.1,0.002]],[[96451.2,5.918],[96451.3,0.06],[96452.0,0.055],[96452.2,0.004],[96455.1,0.002]]]
["binance-futures","BTCUSDT",1733011223060,[[96451.1,1.316],[96450.3,0.002],[96450.1,0.002],[96449.8,0.002],[96449.7,0.347]],[[96451.2,8.944],[96451.3,0.064],[96452.0,0.055],[96452.2,0.004],[96453.2,0.002]]]
["binance-futures","BTCUSDT",1733011223112,[[96451.1,1.891],[96450.4,0.002],[96450.3,0.822],[96450.1,0.002],[96449.7,0.007]],[[96451.2,9.566],[96451.3,0.064],[96452.0,0.055],[96452.2,0.004],[96453.2,0.002]]]
["binance-futures","BTCUSDT",1733011223164,[[96451.1,1.899],[96450.3,0.002],[96450.1,0.002],[96449.7,0.007]],[[96451.2,8.945],[96451.3,0.064],[96452.0,0.055],[96452.2,0.004],[96453.2,0.002]]]
["binance-futures","BTCUSDT",1733011223208,[[96451.1,1.891],[96451.0,0.82],[96450.3,0.002],[96450.1,0.002],[96449.7,0.007]],[[96451.2,8.905],[96451.3,0.064],[96452.0,0.055],[96452.2,0.004],[96453.2,0.002]]]
["binance-futures","BTCUSDT",1733011223266,[[96451.1,1.899],[96451.0,0.002],[96450.9,0.82],[96450.3,0.002],[96450.1,0.002]],[[96451.2,8.903],[96451.3,0.064],[96452.0,0.055],[96452.2,0.004],[96453.2,0.002]]]
["binance-futures","BTCUSDT",1733011223319,[[96451.1,6.163],[96451.0,0.677],[96450.3,0.002],[96450.1,0.002]],[[96451.2,6.315],[96451.3,0.06],[96452.0,0.055],[96452.2,0.004],[96453.2,0.002]]]
["binance-futures","BTCUSDT",1733011223369,[[96451.1,6.983],[96451.0,0.441],[96450.3,0.002],[96450.1,0.002],[96446.4,1.106]],[[96451.2,6.315],[96451.3,0.06],[96452.0,0.055],[96452.2,0.004],[96453.2,0.002]]]
["binance-futures","BTCUSDT",1733011223420,[[96451.1,6.983],[96451.0,0.441],[96450.3,0.002],[96450.1,0.002],[96446.4,1.106]],[[96451.2,6.5],[96451.3,0.06],[96452.0,0.055],[96452.2,0.004],[96453.2,0.002]]]
["binance-futures","BTCUSDT",1733011223480,[[96451.1,6.983],[96451.0,0.441],[96450.3,0.002],[96450.1,0.002],[96446.4,1.106]],[[96451.2,6.531],[96451.3,0.06],[96452.0,0.055],[96452.2,0.004],[96453.2,0.002]]]
["binance-futures","BTCUSDT",1733011223532,[[96451.1,6.134],[96451.0,0.439],[96450.9,0.002],[96450.8,0.82],[96450.3,0.002]],[[96451.2,6.521],[96451.3,0.06],[96452.0,0.055],[96452.2,0.004],[96453.2,0.002]]]
["binance-futures","BTCUSDT",1733011223584,[[96451.1,5.31],[96451.0,0.675],[96450.3,0.002]],[[96451.2,6.518],[96451.3,0.06],[96452.0,0.055],[96452.2,0.004],[96453.2,0.002]]]
["binance-futures","BTCUSDT",1733011223632,[[96451.1,4.89],[96451.0,0.675],[96450.3,0.002],[96442.7,0.448],[96441.4,0.004]],[[96451.2,6.531],[96451.3,0.06],[96452.0,0.055],[96452.2,0.004],[96453.2,0.002]]]
["binance-futures","BTCUSDT",1733011223674,[[96451.1,6.95],[96451.0,0.441],[96450.3,0.002],[96446.3,0.002],[96442.7,0.446]],[[96451.2,6.543],[96451.3,0.06],[96452.0,0.069],[96452.2,0.004],[96452.5,0.006]]]
["binance-futures","BTCUSDT",1733011223742,[[96451.1,6.944],[96451.0,0.441],[96450.3,0.002],[96446.3,0.002],[96442.7,0.446]],[[96451.2,6.543],[96451.3,0.06],[96452.0,0.055],[96452.2,0.004],[96452.5,0.006]]]
["binance-futures","BTCUSDT",1733011223787,[[96451.1,3.502],[96451.0,0.437],[96450.3,0.002],[96447.8,0.002],[96446.3,0.002]],[[96451.2,6.573],[96451.3,0.06],[96452.0,0.055],[96452.2,0.004],[96452.5,0.006]]]
["binance-futures","BTCUSDT",1733011223847,[[96451.1,3.502],[96451.0,0.437],[96450.3,0.002],[96447.8,0.002],[96446.3,0.002]],[[96451.2,6.543],[96451.3,0.06],[96452.0,0.055],[96452.2,0.004],[96452.5,0.006]]]
["binance-futures","BTCUSDT",1733011223906,[[96451.1,1.977],[96451.0,0.437],[96450.3,0.002],[96447.8,0.002]],[[96451.2,6.889],[96451.3,0.06],[96452.0,0.055],[96452.2,0.004],[96452.5,0.006]]]
["binance-futures","BTCUSDT",1733011223958,[[96451.1,1.977],[96451.0,0.437],[96450.3,0.002],[96447.8,0.002],[96443.4,0.002]],[[96451.2,6.889],[96451.3,0.06],[96452.0,0.055],[96452.2,0.004],[96452.5,0.006]]]
["binance-futures","BTCUSDT",1733011224006,[[96451.1,1.977],[96451.0,0.312],[96450.3,0.002],[96449.5,0.094],[96447.8,0.002]],[[96451.2,6.859],[96451.3,0.06],[96452.0,0.055],[96452.2,0.004],[96452.5,0.006]]]
["binance-futures","BTCUSDT",1733011224061,[[96451.1,1.977],[96451.0,0.312],[96450.3,0.002],[96449.5,0.094],[96447.8,0.002]],[[96451.2,6.859],[96451.3,0.06],[96452.0,0.055],[96452.2,0.004],[96452.5,0.006]]]
["binance-futures","BTCUSDT",1733011224113,[[96451.1,1.977],[96451.0,0.312],[96450.3,0.002],[96450.1,0.046],[96447.8,0.002]],[[96451.2,6.871],[96451.3,0.06],[96452.0,0.055],[96452.2,0.057],[96452.5,0.006]]]
["binance-futures","BTCUSDT",1733011224166,[[96451.1,1.977],[96451.0,0.312],[96450.3,0.002],[96450.1,0.046],[96447.8,0.002]],[[96451.2,6.868],[96451.3,0.06],[96452.0,0.055],[96452.2,0.057],[96452.5,0.006]]]
["binance-futures","BTCUSDT",1733011224216,[[96451.1,1.977],[96451.0,0.312],[96450.3,0.002],[96450.1,0.046],[96447.8,0.002]],[[96451.2,6.869],[96451.3,0.06],[96452.0,0.055],[96452.2,0.057],[96452.5,0.006]]]
["binance-futures","BTCUSDT",1733011224265,[[96451.1,1.977],[96451.0,0.312],[96450.3,0.002],[96450.1,0.046],[96447.8,0.002]],[[96451.2,6.87],[96451.3,0.06],[96452.0,0.055],[96452.2,0.057],[96452.5,0.006]]]
["binance-futures","BTCUSDT",1733011224323,[[96451.1,1.985],[96451.0,0.312],[96450.3,0.002],[96450.1,0.046],[96447.8,0.002]],[[96451.2,6.879],[96451.3,0.06],[96452.0,0.055],[96452.2,0.057],[96452.5,0.006]]]
["binance-futures","BTCUSDT",1733011224422,[[96451.1,1.985],[96451.0,0.312],[96450.3,0.002],[96450.1,0.046],[96447.8,0.002]],[[96451.2,6.85],[96451.3,0.06],[96452.0,0.055],[96452.2,0.057],[96452.5,0.006]]]
["binance-futures","BTCUSDT",1733011224478,[[96451.1,1.985],[96451.0,0.312],[96450.3,0.002],[96450.1,0.046],[96447.8,0.002]],[[96451.2,6.853],[96451.3,0.06],[96452.0,0.055],[96452.2,0.074],[96452.5,0.006]]]
["binance-futures","BTCUSDT",1733011224530,[[96451.1,1.985],[96451.0,0.312],[96450.3,0.002],[96450.1,0.046],[96447.8,0.002]],[[96451.2,6.853],[96451.3,0.06],[96452.0,0.055],[96452.2,0.128],[96452.5,0.006]]]
["binance-futures","BTCUSDT",1733011224578,[[96451.1,1.985],[96451.0,0.312],[96450.3,0.002],[96450.1,0.046],[96447.8,0.002]],[[96451.2,6.853],[96451.3,0.062],[96452.0,0.055],[96452.2,0.128],[96452.5,0.006]]]
["binance-futures","BTCUSDT",1733011224629,[[96451.1,1.985],[96451.0,0.312],[96450.3,0.002],[96450.1,0.046],[96447.8,0.002]],[[96451.2,6.855],[96451.3,0.062],[96452.0,0.055],[96452.2,0.038],[96452.5,0.006]]]
["binance-futures","BTCUSDT",1733011224691,[[96451.1,1.985],[96451.0,0.312],[96450.3,0.002],[96450.1,0.046],[96447.8,0.002]],[[96451.2,6.855],[96451.3,0.062],[96452.0,0.055],[96452.2,0.004],[96452.5,0.006]]]
["binance-futures","BTCUSDT",1733011224789,[[96451.1,1.985],[96451.0,0.312],[96450.3,0.002],[96450.1,0.046],[96447.8,0.002]],[[96451.2,6.851],[96451.3,0.062],[96452.0,0.055],[96452.2,0.004],[96452.5,0.006]]]
["binance-futures","BTCUSDT",1733011224851,[[96451.1,1.982],[96451.0,0.312],[96450.3,0.002],[96450.1,0.046],[96447.8,0.002]],[[96451.2,6.851],[96451.3,0.062],[96452.0,0.055],[96452.2,0.004],[96452.5,0.006]]]
["binance-futures","BTCUSDT",1733011224906,[[96451.1,1.982],[96451.0,0.312],[96450.3,0.002],[96450.1,0.046],[96447.8,0.002]],[[96451.2,6.837],[96451.3,0.062],[96452.0,0.055],[96452.2,0.094],[96452.5,0.006]]]
["binance-futures","BTCUSDT",1733011224953,[[96451.1,1.982],[96451.0,0.312],[96450.3,0.002],[96450.1,0.046],[96447.8,0.002]],[[96451.2,6.851],[96451.3,0.062],[96452.0,0.055],[96452.2,0.128],[96452.5,0.012]]]
["binance-futures","BTCUSDT",1733011225053,[[96451.1,1.982],[96451.0,0.312],[96450.3,0.002],[96450.1,0.046],[96447.8,0.002]],[[96451.2,6.853],[96451.3,0.062],[96452.0,0.055],[96452.2,0.128],[96452.5,0.012]]]
["binance-futures","BTCUSDT",1733011225110,[[96451.1,1.982],[96451.0,0.312],[96450.3,0.002],[96450.1,0.046],[96447.8,0.002]],[[96451.2,6.857],[96451.3,0.062],[96452.0,0.055],[96452.2,0.128],[96452.3,0.006]]]
["binance-futures","BTCUSDT",1733011225167,[[96451.1,1.982],[96451.0,0.312],[96450.3,0.002],[96450.1,0.046],[96447.8,0.002]],[[96451.2,6.855],[96451.3,0.062],[96452.0,0.055],[96452.2,0.128],[96452.3,0.006]]]
["binance-futures","BTCUSDT",1733011225218,[[96451.1,3.347],[96451.0,0.312],[96450.3,0.002],[96450.1,0.046],[96447.8,0.043]],[[96451.2,6.842],[96451.3,0.062],[96452.0,0.055],[96452.2,0.128],[96452.3,0.006]]]
["binance-futures","BTCUSDT",1733011225263,[[96451.1,3.347],[96451.0,0.312],[96450.3,0.002],[96450.1,0.046],[96447.8,0.043]],[[96451.2,6.848],[96451.3,0.062],[96452.0,0.055],[96452.2,0.128],[96452.3,0.006]]]
["binance-futures","BTCUSDT",1733011225314,[[96451.1,3.345],[96451.0,0.312],[96450.3,0.002],[96450.1,0.046],[96447.8,0.043]],[[96451.2,6.837],[96451.3,0.062],[96452.0,0.055],[96452.2,0.128],[96452.3,0.006]]]
["binance-futures","BTCUSDT",1733011225337,[[96451.1,3.345],[96451.0,0.312],[96450.3,0.002],[96450.1,0.046],[96447.8,0.043]],[[96451.2,6.838],[96451.3,0.062],[96452.0,0.055],[96452.2,0.128],[96452.3,0.006]]]
["binance-futures","BTCUSDT",1733011225427,[[96451.1,3.303],[96451.0,0.312],[96450.3,0.002],[96450.1,0.046],[96447.8,0.043]],[[96451.2,6.817],[96451.3,0.062],[96452.0,0.055],[96452.2,0.128],[96452.3,0.006]]]
["binance-futures","BTCUSDT",1733011225476,[[96451.1,3.074],[96451.0,0.312],[96450.3,0.002],[96450.1,0.046],[96447.8,0.043]],[[96451.2,6.849],[96451.3,0.062],[96452.0,0.055],[96452.2,0.128],[96452.3,0.006]]]
["binance-futures","BTCUSDT",1733011225536,[[96451.1,3.084],[96451.0,0.312],[96450.3,0.002],[96450.1,0.046],[96447.8,0.043]],[[96451.2,6.851],[96451.3,0.062],[96452.0,0.055],[96452.2,0.128],[96452.3,0.006]]]
["binance-futures","BTCUSDT",1733011225639,[[96451.1,3.086],[96451.0,0.312],[96450.3,0.002],[96450.1,0.046],[96447.8,0.043]],[[96451.2,6.851],[96451.3,0.062],[96452.0,0.055],[96452.2,0.038],[96452.3,0.006]]]
["binance-futures","BTCUSDT",1733011225691,[[96451.1,3.086],[96451.0,0.312],[96450.3,0.002],[96450.1,0.046],[96447.8,0.043]],[[96451.2,6.855],[96451.3,0.062],[96452.0,0.055],[96452.2,0.038],[96452.3,0.006]]]
["binance-futures","BTCUSDT",1733011225749,[[96451.1,3.084],[96451.0,0.312],[96450.3,0.002],[96450.1,0.046],[96447.8,0.043]],[[96451.2,6.855],[96451.3,0.062],[96452.0,0.055],[96452.2,0.038],[96452.3,0.006]]]
["binance-futures","BTCUSDT",1733011225805,[[96451.1,3.084],[96451.0,0.312],[96450.3,0.002],[96450.1,0.046],[96447.8,0.043]],[[96451.2,6.855],[96451.3,0.062],[96452.0,0.055],[96452.2,0.109],[96452.3,0.006]]]
["binance-futures","BTCUSDT",1733011225855,[[96451.1,3.084],[96451.0,0.312],[96450.3,0.002],[96450.1,0.046],[96447.8,0.002]],[[96451.2,6.855],[96451.3,0.062],[96452.0,0.055],[96452.2,0.128],[96452.3,0.006]]]
["binance-futures","BTCUSDT",1733011225907,[[96451.1,3.084],[96451.0,0.312],[96450.3,0.002],[96450.1,0.046],[96447.8,0.002]],[[96451.2,6.855],[96451.3,0.062],[96452.0,0.055],[96452.2,0.128],[96452.3,0.006]]]
["binance-futures","BTCUSDT",1733011225979,[[96451.1,3.084],[96451.0,0.312],[96450.3,0.002],[96450.1,0.046],[96447.8,0.002]],[[96451.2,6.846],[96451.3,0.062],[96452.0,0.055],[96452.2,0.128],[96452.3,0.006]]]
["binance-futures","BTCUSDT",1733011226085,[[96451.1,1.678],[96451.0,0.312],[96450.3,0.002],[96450.1,0.046],[96447.8,0.002]],[[96451.2,6.884],[96451.3,0.062],[96452.0,0.055],[96452.2,0.128],[96452.3,0.006]]]
["binance-futures","BTCUSDT",1733011226136,[[96451.1,1.678],[96451.0,0.312],[96450.3,0.002],[96450.1,0.046],[96447.8,0.002]],[[96451.2,6.843],[96451.3,0.062],[96452.0,0.055],[96452.2,0.164],[96452.3,0.006]]]
["binance-futures","BTCUSDT",1733011226188,[[96451.1,1.711],[96451.0,0.312],[96450.3,0.002],[96450.1,0.046],[96447.8,0.002]],[[96451.2,6.743],[96451.3,0.062],[96452.0,0.055],[96452.2,0.164],[96452.3,0.006]]]
["binance-futures","BTCUSDT",1733011226244,[[96451.1,1.714],[96451.0,0.312],[96450.3,0.002],[96450.1,0.046],[96447.8,0.002]],[[96451.2,6.855],[96451.3,0.062],[96452.0,0.055],[96452.2,0.164],[96452.3,0.006]]]
["binance-futures","BTCUSDT",1733011226283,[[96451.1,1.714],[96451.0,0.312],[96450.3,0.002],[96450.1,0.046],[96447.8,0.002]],[[96451.2,6.766],[96451.3,0.062],[96452.0,0.055],[96452.2,0.164],[96452.3,0.006]]]
["binance-futures","BTCUSDT",1733011226352,[[96451.1,1.709],[96451.0,0.312],[96450.3,0.002],[96450.1,0.046],[96447.8,0.002]],[[96451.2,6.809],[96451.3,0.062],[96452.0,0.055],[96452.2,0.164],[96452.3,0.006]]]
["binance-futures","BTCUSDT",1733011226405,[[96451.1,1.509],[96451.0,0.312],[96450.3,0.002],[96450.1,0.046],[96447.8,0.002]],[[96451.2,6.909],[96451.3,0.062],[96452.0,0.055],[96452.2,0.164],[96452.3,0.006]]]
["binance-futures","BTCUSDT",1733011226458,[[96451.1,0.657],[96451.0,0.312],[96450.3,0.002],[96450.1,0.002],[96447.8,0.002]],[[96451.2,6.937],[96451.3,0.062],[96452.0,0.055],[96452.2,0.164],[96452.3,0.006]]]
["binance-futures","BTCUSDT",1733011226511,[[96451.1,0.801],[96451.0,0.312],[96450.3,0.002],[96450.1,0.002],[96447.8,0.002]],[[96451.2,6.937],[96451.3,0.062],[96452.0,0.055],[96452.2,0.164],[96452.3,0.006]]]
["binance-futures","BTCUSDT",1733011226566,[[96451.1,0.801],[96451.0,0.312],[96450.3,0.002],[96450.1,0.002],[96447.8,0.002]],[[96451.2,6.943],[96451.3,0.062],[96452.0,0.055],[96452.2,0.164],[96452.3,0.006]]]
["binance-futures","BTCUSDT",1733011226617,[[96451.1,0.801],[96451.0,0.312],[96450.3,0.002],[96450.1,0.002],[96447.8,0.002]],[[96451.2,6.939],[96451.3,0.062],[96452.0,0.055],[96452.2,0.166],[96452.3,0.006]]]
["binance-futures","BTCUSDT",1733011226725,[[96451.1,0.261],[96451.0,0.312],[96450.3,0.002],[96450.1,0.002],[96447.8,0.002]],[[96451.2,6.009],[96451.3,0.06],[96452.0,0.055],[96452.2,0.166],[96452.3,0.006]]]
["binance-futures","BTCUSDT",1733011226775,[[96451.1,0.423],[96451.0,0.312],[96450.3,0.002],[96450.1,0.002],[96447.8,0.002]],[[96451.2,6.009],[96451.3,0.06],[96452.0,0.055],[96452.2,0.166],[96452.3,0.006]]]
["binance-futures","BTCUSDT",1733011226834,[[96451.1,0.301],[96451.0,0.312],[96450.3,0.002],[96450.1,0.002],[96447.8,0.002]],[[96451.2,7.359],[96451.3,0.06],[96452.0,0.055],[96452.2,0.166],[96452.3,0.006]]]
["binance-futures","BTCUSDT",1733011226884,[[96451.1,0.208],[96451.0,0.312],[96450.3,0.002],[96450.1,0.002],[96447.8,0.002]],[[96451.2,7.367],[96451.3,0.06],[96452.0,0.055],[96452.2,0.166],[96452.3,0.006]]]
["binance-futures","BTCUSDT",1733011226940,[[96451.1,0.208],[96451.0,0.312],[96450.3,0.002],[96450.1,0.002],[96447.8,0.002]],[[96451.2,8.231],[96451.3,0.06],[96452.0,0.055],[96452.2,0.166],[96452.3,0.006]]]
["binance-futures","BTCUSDT",1733011226993,[[96451.0,0.314],[96450.3,0.002],[96450.1,0.002],[96449.7,0.002],[96449.6,0.005]],[[96451.1,20.835],[96451.2,4.168],[96451.3,0.01],[96451.4,0.004],[96452.0,0.055]]]
["binance-futures","BTCUSDT",1733011227044,[[96451.0,0.314],[96450.3,0.002],[96450.1,0.002],[96450.0,0.064],[96449.7,0.002]],[[96451.1,20.835],[96451.2,4.168],[96451.3,0.012],[96452.0,0.055],[96452.2,0.164]]]
["binance-futures","BTCUSDT",1733011227092,[[96451.0,0.314],[96450.3,0.002],[96450.1,0.002],[96450.0,0.064],[96449.7,0.002]],[[96451.1,20.835],[96451.2,4.166],[96451.3,0.012],[96452.0,0.055],[96452.2,0.164]]]
["binance-futures","BTCUSDT",1733011227148,[[96451.0,0.314],[96450.3,0.002],[96450.1,0.002],[96450.0,0.064],[96449.7,0.002]],[[96451.1,20.881],[96451.2,4.118],[96451.3,0.012],[96452.0,0.055],[96452.2,0.164]]]
["binance-futures","BTCUSDT",1733011227192,[[96451.0,0.316],[96450.3,0.002],[96450.1,0.002],[96450.0,0.064],[96449.7,0.002]],[[96451.1,20.891],[96451.2,4.104],[96451.3,0.012],[96452.0,0.055],[96452.2,0.164]]]
["binance-futures","BTCUSDT",1733011227250,[[96450.0,0.066],[96449.7,0.002]],[[96450.1,14.485],[96450.2,1.433],[96450.3,0.002],[96450.4,1.255],[96450.9,0.008]]]
["binance-futures","BTCUSDT",1733011227298,[[96450.0,0.066],[96449.7,0.002],[96442.8,0.002],[96442.7,0.358],[96441.3,0.557]],[[96450.1,14.506],[96450.2,1.433],[96450.3,0.002],[96450.4,1.255],[96450.9,0.008]]]
["binance-futures","BTCUSDT",1733011227354,[[96450.0,0.068],[96449.7,0.002],[96442.9,0.004],[96442.8,0.002],[96442.7,0.358]],[[96450.1,14.625],[96450.2,1.489],[96450.3,0.002],[96450.4,0.959],[96450.9,0.008]]]
["binance-futures","BTCUSDT",1733011227406,[[96450.0,0.277],[96449.7,0.002],[96442.9,0.47],[96442.8,0.241],[96442.7,0.358]],[[96450.1,14.606],[96450.2,1.489],[96450.3,0.002],[96450.4,0.951],[96450.9,0.008]]]
["binance-futures","BTCUSDT",1733011227456,[[96446.2,0.02],[96443.0,0.002],[96442.9,0.468],[96442.8,0.002],[96442.7,0.358]],[[96447.5,9.199],[96447.6,7.333],[96447.9,0.619],[96448.0,0.049],[96448.4,1.518]]]
["binance-futures","BTCUSDT",1733011227507,[[96444.6,0.059],[96444.0,0.003],[96443.2,0.005],[96442.9,0.002],[96442.7,0.265]],[[96444.7,14.499],[96444.8,0.892],[96445.4,0.002],[96445.5,0.002],[96445.6,1.379]]]
["binance-futures","BTCUSDT",1733011227558,[[96444.6,1.095],[96444.0,0.003],[96443.2,0.005],[96442.9,0.002],[96442.7,0.038]],[[96444.7,14.578],[96444.8,0.892],[96445.3,0.006],[96445.4,0.002],[96445.5,0.002]]]
["binance-futures","BTCUSDT",1733011227609,[[96444.6,1.095],[96444.0,0.003],[96443.2,0.005],[96442.9,0.002],[96442.7,0.038]],[[96444.7,14.663],[96444.8,0.081],[96444.9,0.004],[96445.3,0.006],[96445.4,0.002]]]
["binance-futures","BTCUSDT",1733011227662,[[96444.6,1.097],[96444.0,0.003],[96443.2,0.005],[96442.9,0.002],[96442.7,0.038]],[[96444.7,14.673],[96444.8,0.081],[96444.9,0.004],[96445.3,0.006],[96445.4,0.002]]]
["binance-futures","BTCUSDT",1733011227716,[[96444.6,1.097],[96444.0,0.003],[96443.2,0.005],[96442.9,0.002],[96442.7,0.038]],[[96444.7,14.677],[96444.8,0.083],[96444.9,0.004],[96445.3,0.006],[96445.4,0.002]]]
["binance-futures","BTCUSDT",1733011227764,[[96444.6,1.705],[96444.0,0.003],[96443.2,0.005],[96442.9,0.002],[96442.7,0.038]],[[96444.7,13.43],[96444.8,0.083],[96444.9,0.004],[96445.3,0.006],[96445.4,0.002]]]
["binance-futures","BTCUSDT",1733011227820,[[96444.6,1.605],[96444.0,0.003],[96443.2,0.005],[96442.9,0.002],[96442.7,0.038]],[[96444.7,13.691],[96444.8,0.083],[96444.9,0.004],[96445.3,0.006],[96445.4,0.002]]]
["binance-futures","BTCUSDT",1733011227870,[[96444.6,1.204],[96444.0,0.003],[96442.9,0.002],[96442.7,0.038]],[[96444.7,13.762],[96444.8,0.083],[96444.9,0.004],[96445.3,0.006],[96445.4,0.002]]]
["binance-futures","BTCUSDT",1733011227922,[[96444.6,1.195],[96444.0,0.003],[96442.9,0.002],[96442.7,0.038],[96442.3,0.005]],[[96444.7,13.949],[96444.8,0.083],[96444.9,0.004],[96445.3,0.006],[96445.4,0.002]]]
["binance-futures","BTCUSDT",1733011227972,[[96444.6,1.183],[96444.0,0.003],[96442.9,0.002],[96442.7,0.038]],[[96444.7,13.818],[96444.8,0.083],[96444.9,0.004],[96445.3,0.006],[96445.4,0.002]]]
["binance-futures","BTCUSDT",1733011228023,[[96444.6,1.183],[96444.4,0.005],[96444.0,0.003],[96443.8,0.005],[96442.9,0.002]],[[96444.7,13.847],[96444.8,0.083],[96444.9,0.004],[96445.3,0.006],[96445.4,0.002]]]
["binance-futures","BTCUSDT",1733011228070,[[96444.6,1.183],[96444.4,0.005],[96444.0,0.003],[96442.9,0.002]],[[96444.7,13.819],[96444.8,0.083],[96444.9,0.004],[96445.3,0.006],[96445.4,0.002]]]
["binance-futures","BTCUSDT",1733011228130,[[96444.6,1.183],[96444.4,0.005],[96444.0,0.003],[96442.9,0.002],[96441.3,0.077]],[[96444.7,13.829],[96444.8,0.083],[96444.9,0.004],[96445.3,0.006],[96445.4,0.002]]]
["binance-futures","BTCUSDT",1733011228181,[[96444.6,1.183],[96444.4,0.005],[96444.0,0.003],[96442.9,0.002],[96441.3,0.002]],[[96444.7,13.929],[96444.8,0.083],[96444.9,0.004],[96445.3,0.006],[96445.4,0.002]]]
["binance-futures","BTCUSDT",1733011228283,[[96444.6,1.183],[96444.4,0.005],[96444.0,0.003],[96442.9,0.002],[96441.3,0.002]],[[96444.7,13.93],[96444.8,0.083],[96444.9,0.004],[96445.3,0.006],[96445.4,0.002]]]
["binance-futures","BTCUSDT",1733011228340,[[96444.6,1.638],[96444.4,0.005],[96444.0,0.003],[96442.9,0.002],[96442.2,0.005]],[[96444.7,13.838],[96444.8,0.083],[96444.9,0.004],[96445.3,0.006],[96445.4,0.002]]]
["binance-futures","BTCUSDT",1733011228392,[[96444.6,1.229],[96444.4,0.005],[96444.0,0.003],[96442.9,0.002],[96442.2,0.005]],[[96444.7,13.924],[96444.8,0.083],[96444.9,0.004],[96445.3,0.006],[96445.4,0.002]]]
["binance-futures","BTCUSDT",1733011228445,[[96444.6,1.229],[96444.4,0.005],[96444.0,0.003],[96442.9,0.002],[96442.2,0.005]],[[96444.7,13.92],[96444.8,0.083],[96444.9,0.004],[96445.3,0.006],[96445.4,0.002]]]
["binance-futures","BTCUSDT",1733011228497,[[96444.6,1.229],[96444.4,0.005],[96444.0,0.003],[96442.9,0.002],[96442.2,0.005]],[[96444.7,13.928],[96444.8,0.083],[96444.9,0.004],[96445.3,0.006],[96445.4,0.002]]]
["binance-futures","BTCUSDT",1733011228549,[[96444.6,1.358],[96444.5,0.019],[96444.4,0.018],[96444.3,0.029],[96444.2,0.013]],[[96444.7,11.556],[96444.8,0.083],[96444.9,0.004],[96445.3,0.006],[96445.4,0.002]]]
["binance-futures","BTCUSDT",1733011228595,[[96444.6,1.185],[96444.5,0.019],[96444.4,0.018],[96444.3,0.029],[96444.2,0.013]],[[96444.7,11.556],[96444.8,0.083],[96444.9,0.004],[96445.3,0.006],[96445.4,0.002]]]
["binance-futures","BTCUSDT",1733011228641,[[96444.6,1.161],[96444.5,0.019],[96444.4,0.018],[96444.3,0.029],[96444.2,0.013]],[[96444.7,11.586],[96444.8,0.083],[96444.9,0.004],[96445.3,0.006],[96445.4,0.002]]]
["binance-futures","BTCUSDT",1733011228705,[[96444.6,1.161],[96444.5,0.019],[96444.4,0.018],[96444.3,0.029],[96444.2,0.013]],[[96444.7,11.59],[96444.8,0.083],[96444.9,0.004],[96445.4,0.002],[96593.4,0.076]]]
["binance-futures","BTCUSDT",1733011228739,[[96444.6,1.161],[96444.5,0.019],[96444.4,0.018],[96444.3,0.029],[96444.2,0.013]],[[96444.7,11.56],[96444.8,0.083],[96444.9,0.004],[96445.4,0.002],[96589.4,1.446]]]
["binance-futures","BTCUSDT",1733011228811,[[96444.6,1.298],[96444.5,0.019],[96444.4,0.018],[96444.3,0.029],[96444.2,0.013]],[[96444.7,11.56],[96444.8,0.083],[96444.9,0.004],[96445.4,0.002],[96453.6,0.047]]]
["binance-futures","BTCUSDT",1733011228848,[[96444.6,1.156],[96444.5,0.019],[96444.4,0.018],[96444.3,0.029],[96444.2,0.013]],[[96444.7,11.563],[96444.8,0.083],[96444.9,0.004],[96445.4,0.002],[96449.5,0.055]]]
["binance-futures","BTCUSDT",1733011229021,[[96444.6,1.176],[96444.5,0.019],[96444.4,0.023],[96444.3,0.029],[96444.2,0.013]],[[96444.7,11.461],[96444.8,0.083],[96444.9,0.004],[96445.4,0.002],[96446.4,0.008]]]
["binance-futures","BTCUSDT",1733011229072,[[96444.6,1.16],[96444.5,0.019],[96444.4,0.023],[96444.3,0.029],[96444.2,0.013]],[[96444.7,11.561],[96444.8,0.083],[96444.9,0.004],[96445.4,0.002],[96446.4,0.008]]]
["binance-futures","BTCUSDT",1733011229122,[[96444.6,1.131],[96444.5,0.019],[96444.4,0.023],[96444.3,0.029],[96444.2,0.013]],[[96444.7,11.56],[96444.8,0.083],[96444.9,0.004],[96445.4,0.002],[96445.5,0.012]]]
["binance-futures","BTCUSDT",1733011229180,[[96444.6,1.268],[96444.5,0.019],[96444.4,0.023],[96444.3,0.029],[96444.2,0.013]],[[96444.7,11.56],[96444.8,0.083],[96444.9,0.004],[96445.4,0.002],[96445.5,0.012]]]
["binance-futures","BTCUSDT",1733011229285,[[96444.6,1.209],[96444.5,0.019],[96444.4,0.023],[96444.3,0.029],[96444.2,0.013]],[[96444.7,11.562],[96444.8,0.083],[96444.9,0.004],[96445.4,0.002],[96445.5,0.012]]]
["binance-futures","BTCUSDT",1733011229335,[[96444.6,1.121],[96444.5,0.019],[96444.4,0.023],[96444.3,0.029],[96444.2,0.013]],[[96444.7,11.566],[96444.8,0.083],[96444.9,0.004],[96445.4,0.002],[96445.5,0.018]]]
["binance-futures","BTCUSDT",1733011229382,[[96444.6,1.206],[96444.5,0.019],[96444.4,0.023],[96444.3,0.029],[96444.2,0.013]],[[96444.7,11.566],[96444.8,0.083],[96444.9,0.004],[96445.4,0.002],[96445.5,0.018]]]
["binance-futures","BTCUSDT",1733011229445,[[96444.6,1.661],[96444.5,0.019],[96444.4,0.023],[96444.3,0.029],[96444.2,0.013]],[[96444.7,11.466],[96444.8,0.083],[96444.9,0.004],[96445.4,0.002],[96445.5,0.018]]]
["binance-futures","BTCUSDT",1733011229497,[[96444.6,2.274],[96444.5,0.019],[96444.4,0.023],[96444.3,0.029],[96444.2,0.013]],[[96444.7,11.47],[96444.8,0.083],[96444.9,0.004],[96445.4,0.002],[96445.5,0.018]]]
["binance-futures","BTCUSDT",1733011229548,[[96444.6,2.402],[96444.5,0.019],[96444.4,0.023],[96444.3,0.029],[96444.2,0.013]],[[96444.7,11.469],[96444.8,0.083],[96444.9,0.004],[96445.4,0.002],[96445.5,0.018]]]
["binance-futures","BTCUSDT",1733011229603,[[96444.6,2.404],[96444.5,0.019],[96444.4,0.023],[96444.3,0.029],[96444.2,0.013]],[[96444.7,11.465],[96444.8,0.083],[96444.9,0.004],[96445.4,0.002],[96445.5,0.018]]]
["binance-futures","BTCUSDT",1733011229636,[[96444.6,2.397],[96444.5,0.019],[96444.4,0.023],[96444.3,0.029],[96444.2,0.013]],[[96444.7,11.453],[96444.8,0.083],[96444.9,0.004],[96445.4,0.002],[96445.5,0.018]]]
["binance-futures","BTCUSDT",1733011229764,[[96444.6,2.415],[96444.5,0.019],[96444.4,0.023],[96444.3,0.029],[96444.2,0.013]],[[96444.7,11.453],[96444.8,0.083],[96444.9,0.004],[96445.4,0.002],[96445.5,0.018]]]
["binance-futures","BTCUSDT",1733011229814,[[96444.6,2.415],[96444.5,0.019],[96444.4,0.023],[96444.3,0.029],[96444.2,0.013]],[[96444.7,11.455],[96444.8,0.083],[96444.9,0.004],[96445.4,0.002],[96445.5,0.018]]]
["binance-futures","BTCUSDT",1733011229923,[[96444.6,2.41],[96444.5,0.019],[96444.4,0.023],[96444.3,0.029],[96444.2,0.013]],[[96444.7,11.472],[96444.8,0.083],[96444.9,0.004],[96445.4,0.002],[96445.5,0.018]]]
["binance-futures","BTCUSDT",1733011230092,[[96444.6,2.41],[96444.5,0.019],[96444.4,0.023],[96444.3,0.029],[96444.2,0.013]],[[96444.7,11.472],[96444.8,0.083],[96444.9,0.004],[96445.4,0.002],[96445.5,0.012]]]
["binance-futures","BTCUSDT",1733011230134,[[96444.6,2.001],[96444.5,0.019],[96444.4,0.023],[96444.3,0.029],[96444.2,0.013]],[[96444.7,11.472],[96444.8,0.083],[96444.9,0.004],[96445.4,0.002],[96445.5,0.012]]]
["binance-futures","BTCUSDT",1733011230201,[[96444.6,1.877],[96444.5,0.019],[96444.4,0.023],[96444.3,0.029],[96444.2,0.013]],[[96444.7,11.472],[96444.8,0.083],[96444.9,0.004],[96445.4,0.002],[96445.5,0.012]]]
["binance-futures","BTCUSDT",1733011230243,[[96444.6,1.845],[96444.5,0.019],[96444.4,0.023],[96444.3,0.029],[96444.2,0.013]],[[96444.7,11.472],[96444.8,0.083],[96444.9,0.004],[96445.4,0.002],[96445.5,0.012]]]
["binance-futures","BTCUSDT",1733011230306,[[96444.6,1.69],[96444.5,0.016],[96444.4,0.023],[96444.3,0.029],[96444.2,0.013]],[[96444.7,11.483],[96444.8,0.083],[96444.9,0.004],[96445.4,0.002],[96445.5,0.012]]]
["binance-futures","BTCUSDT",1733011230356,[[96444.6,1.772],[96444.5,0.016],[96444.4,0.023],[96444.3,0.029],[96444.2,0.013]],[[96444.7,11.48],[96444.8,0.083],[96444.9,0.004],[96445.4,0.002],[96445.5,0.012]]]
["binance-futures","BTCUSDT",1733011230411,[],[[96443.3,8.329],[96443.4,0.138],[96443.5,1.211],[96443.6,0.7],[96443.7,0.517]]]
["binance-futures","BTCUSDT",1733011230463,[[96443.2,0.335],[96437.0,0.013],[96436.8,0.006],[96436.4,0.387],[96434.7,0.002]],[[96443.3,7.974],[96443.4,0.097],[96443.5,1.186],[96443.6,0.697],[96443.7,0.514]]]
["binance-futures","BTCUSDT",1733011230515,[[96443.2,2.187],[96437.6,0.041],[96437.0,0.013],[96436.8,0.006],[96436.7,0.351]],[[96443.3,7.038],[96443.4,0.084],[96443.5,0.259],[96443.7,0.082],[96443.8,0.002]]]
["binance-futures","BTCUSDT",1733011230566,[[96443.2,2.193],[96439.0,0.054],[96437.6,0.041],[96437.0,0.013],[96436.9,0.369]],[[96443.3,7.101],[96443.4,0.078],[96443.5,0.247],[96444.7,0.495],[96444.9,0.006]]]
["binance-futures","BTCUSDT",1733011230619,[[96443.2,1.686],[96439.0,0.054],[96437.6,0.041],[96436.9,0.369]],[[96443.3,7.115],[96443.4,0.078],[96443.5,0.129],[96444.7,0.481],[96444.9,0.006]]]
["binance-futures","BTCUSDT",1733011230668,[[96443.2,1.482],[96439.0,0.054],[96437.8,0.02],[96437.6,0.041],[96437.0,0.002]],[[96443.3,7.115],[96443.4,0.078],[96443.5,0.129],[96444.7,0.475],[96444.8,0.018]]]
["binance-futures","BTCUSDT",1733011230721,[[96443.2,1.482],[96439.0,0.054],[96437.8,0.02],[96437.6,0.041],[96437.0,0.002]],[[96443.3,7.117],[96443.4,0.078],[96443.5,0.129],[96444.7,0.445],[96444.8,0.018]]]
["binance-futures","BTCUSDT",1733011230772,[[96443.2,1.48],[96439.0,0.054],[96437.8,0.02],[96437.6,0.041],[96437.0,0.002]],[[96443.3,7.152],[96443.4,0.078],[96443.5,0.129],[96444.7,0.44],[96444.8,0.018]]]
["binance-futures","BTCUSDT",1733011230824,[[96443.2,1.48],[96439.0,0.054],[96437.8,0.02],[96437.6,0.041]],[[96443.3,7.186],[96443.4,0.078],[96443.5,0.116],[96444.1,0.02],[96444.3,0.154]]]
["binance-futures","BTCUSDT",1733011230878,[[96443.2,1.482],[96439.0,0.054],[96437.8,0.02],[96437.6,0.041],[96431.9,0.07]],[[96443.3,7.531],[96443.4,0.078],[96443.5,0.116],[96444.1,0.006],[96444.3,0.154]]]
["binance-futures","BTCUSDT",1733011230935,[[96443.2,1.507],[96439.0,0.054],[96437.8,0.02],[96437.6,0.041],[96436.9,0.002]],[[96443.3,7.535],[96443.4,0.078],[96443.5,0.002],[96444.1,0.006],[96444.3,0.154]]]
["binance-futures","BTCUSDT",1733011230984,[[96443.2,1.505],[96439.0,0.054],[96437.8,0.02],[96437.6,0.041],[96437.0,0.002]],[[96443.3,7.535],[96443.4,0.078],[96443.5,0.002],[96444.1,0.006],[96444.3,0.154]]]
["binance-futures","BTCUSDT",1733011231037,[[96443.2,1.48],[96439.0,0.054],[96437.8,0.02],[96437.6,0.041],[96437.0,0.002]],[[96443.3,7.53],[96443.4,0.078],[96443.5,0.002],[96444.1,0.006],[96444.3,0.154]]]
["binance-futures","BTCUSDT",1733011231089,[[96443.2,1.48],[96439.0,0.054],[96437.8,0.02],[96437.6,0.041],[96437.0,0.002]],[[96443.3,7.548],[96443.4,0.078],[96443.5,0.002],[96444.1,0.006],[96444.3,0.154]]]
["binance-futures","BTCUSDT",1733011231140,[[96443.2,1.532],[96439.0,0.054],[96437.8,0.02],[96437.6,0.041],[96437.0,0.002]],[[96443.3,7.574],[96443.4,0.078],[96443.5,0.002],[96444.1,0.006],[96444.3,0.154]]]
["binance-futures","BTCUSDT",1733011231200,[[96443.2,1.504],[96439.0,0.054],[96437.8,0.02],[96437.6,0.041],[96437.0,0.002]],[[96443.3,7.574],[96443.4,0.078],[96443.5,0.002],[96444.1,0.006],[96444.3,0.154]]]
["binance-futures","BTCUSDT",1733011231253,[[96443.2,1.528],[96439.0,0.054],[96437.8,0.02],[96437.6,0.041],[96437.0,0.002]],[[96443.3,7.56],[96443.4,0.078],[96443.5,0.002],[96444.1,0.006],[96444.3,0.154]]]
["binance-futures","BTCUSDT",1733011231305,[[96443.2,1.667],[96439.0,0.013],[96437.8,0.02],[96437.6,0.041],[96437.0,0.002]],[[96443.3,7.574],[96443.4,0.078],[96443.5,0.002],[96444.1,0.006],[96444.3,0.154]]]
["binance-futures","BTCUSDT",1733011231348,[[96443.2,1.606],[96439.0,0.013],[96437.8,0.02],[96437.6,0.041],[96437.0,0.002]],[[96443.3,7.722],[96443.4,0.078],[96443.5,0.002],[96444.1,0.006],[96444.3,0.154]]]
["binance-futures","BTCUSDT",1733011231413,[[96443.2,1.709],[96439.0,0.013],[96437.8,0.02],[96437.6,0.041],[96437.0,0.002]],[[96443.3,7.584],[96443.4,0.078],[96443.5,0.002],[96443.9,0.006],[96444.1,0.006]]]
["binance-futures","BTCUSDT",1733011231457,[[96443.2,1.709],[96439.0,0.013],[96438.2,0.239],[96437.8,0.02],[96437.6,0.041]],[[96443.3,7.584],[96443.4,0.078],[96443.5,0.002],[96443.9,0.006],[96444.1,0.006]]]
["binance-futures","BTCUSDT",1733011231513,[[96443.2,1.709],[96441.9,0.014],[96441.7,0.002],[96441.0,0.016],[96440.0,0.022]],[[96443.3,7.59],[96443.4,0.078],[96443.5,0.002],[96443.9,0.006],[96444.1,0.006]]]
["binance-futures","BTCUSDT",1733011231551,[[96443.2,1.709],[96441.9,0.014],[96441.7,0.002],[96441.0,0.016],[96440.0,0.022]],[[96443.3,7.591],[96443.4,0.078],[96443.5,0.002],[96443.9,0.006],[96444.1,0.006]]]
["binance-futures","BTCUSDT",1733011231622,[[96443.2,1.711],[96441.9,0.014],[96441.7,0.002],[96441.0,0.016],[96440.0,0.022]],[[96443.3,7.691],[96443.4,0.078],[96443.5,0.002],[96443.9,0.006],[96444.1,0.006]]]
["binance-futures","BTCUSDT",1733011231734,[[96443.2,1.601],[96441.9,0.014],[96441.7,0.002],[96441.0,0.016],[96440.0,0.022]],[[96443.3,7.68],[96443.4,0.078],[96443.5,0.002],[96443.9,0.006],[96444.1,0.006]]]
["binance-futures","BTCUSDT",1733011231786,[[96443.2,1.601],[96442.8,0.005],[96441.9,0.014],[96441.7,0.002],[96441.0,0.016]],[[96443.3,7.583],[96443.4,0.059],[96443.5,0.016],[96443.9,0.006],[96444.1,0.006]]]
["binance-futures","BTCUSDT",1733011231838,[[96443.2,1.407],[96441.9,0.014],[96441.7,0.002],[96441.0,0.016]],[[96443.3,7.683],[96443.4,0.059],[96443.5,0.016],[96443.9,0.006],[96444.1,0.006]]]
["binance-futures","BTCUSDT",1733011231892,[[96443.2,1.294],[96441.9,0.014],[96441.7,0.002],[96441.0,0.016],[96438.4,0.002]],[[96443.3,7.683],[96443.4,0.059],[96443.5,0.016],[96443.9,0.006],[96444.1,0.006]]]
["binance-futures","BTCUSDT",1733011231944,[[96443.2,1.287],[96443.1,0.005],[96441.9,0.014],[96441.7,0.002],[96441.0,0.016]],[[96443.3,7.583],[96443.4,0.059],[96443.5,0.002],[96443.7,0.225],[96443.9,0.006]]]
["binance-futures","BTCUSDT",1733011231995,[[96443.2,1.287],[96443.1,0.005],[96441.9,0.014],[96441.7,0.002],[96441.0,0.016]],[[96443.3,7.683],[96443.4,0.059],[96443.5,0.002],[96443.7,0.225],[96443.9,0.006]]]
["binance-futures","BTCUSDT",1733011232045,[[96443.2,1.4],[96443.1,0.005],[96441.9,0.014],[96441.7,0.002],[96441.0,0.016]],[[96443.3,7.58],[96443.4,0.059],[96443.5,0.002],[96443.7,0.225],[96443.9,0.006]]]
["binance-futures","BTCUSDT",1733011232154,[[96443.2,0.349],[96443.1,0.005],[96441.9,0.014],[96441.7,0.002],[96441.0,0.016]],[[96443.3,7.594],[96443.4,0.059],[96443.5,0.002],[96443.7,0.225],[96443.9,0.006]]]
["binance-futures","BTCUSDT",1733011232204,[[96443.2,0.351],[96443.1,0.005],[96441.9,0.014],[96441.7,0.002],[96441.0,0.016]],[[96443.3,7.594],[96443.4,0.059],[96443.5,0.002],[96443.7,0.225],[96443.9,0.006]]]
["binance-futures","BTCUSDT",1733011232260,[[96443.2,0.353],[96443.1,0.005],[96441.9,0.014],[96441.7,0.002],[96441.0,0.016]],[[96443.3,7.589],[96443.4,0.059],[96443.5,0.002],[96443.7,0.225],[96443.9,0.006]]]
["binance-futures","BTCUSDT",1733011232311,[[96443.2,0.359],[96443.1,0.005],[96441.9,0.014],[96441.7,0.002],[96441.0,0.016]],[[96443.3,7.591],[96443.4,0.059],[96443.5,0.002],[96443.7,0.225],[96443.9,0.006]]]
["binance-futures","BTCUSDT",1733011232363,[[96443.2,0.357],[96443.1,0.005],[96441.9,0.014],[96441.7,0.002],[96441.0,0.016]],[[96443.3,7.597],[96443.4,0.059],[96443.5,0.002],[96443.7,0.225],[96443.9,0.006]]]
["binance-futures","BTCUSDT",1733011232457,[[96443.2,0.361],[96443.1,0.005],[96441.9,0.014],[96441.7,0.002],[96441.0,0.016]],[[96443.3,7.597],[96443.4,0.059],[96443.5,0.002],[96443.7,0.225],[96443.9,0.006]]]
["binance-futures","BTCUSDT",1733011232520,[[96443.2,0.154],[96443.1,0.005],[96441.9,0.014],[96441.7,0.002],[96441.0,0.016]],[[96443.3,7.597],[96443.4,0.059],[96443.5,0.002],[96443.7,0.225],[96443.9,0.006]]]
["binance-futures","BTCUSDT",1733011232569,[[96443.2,0.156],[96443.1,0.005],[96441.9,0.014],[96441.7,0.002],[96441.0,0.016]],[[96443.3,7.697],[96443.4,0.059],[96443.5,0.002],[96443.7,0.225],[96443.9,0.006]]]
["binance-futures","BTCUSDT",1733011232623,[[96443.2,0.156],[96443.1,0.005],[96441.9,0.014],[96441.7,0.002],[96441.0,0.016]],[[96443.3,7.694],[96443.4,0.059],[96443.5,0.002],[96443.7,0.225],[96443.9,0.006]]]
["binance-futures","BTCUSDT",1733011232676,[[96443.2,0.158],[96443.1,0.005],[96441.9,0.014],[96441.7,0.002],[96441.0,0.016]],[[96443.3,7.698],[96443.4,0.059],[96443.5,0.002],[96443.7,0.225],[96443.9,0.006]]]
["binance-futures","BTCUSDT",1733011232730,[[96443.2,0.158],[96443.1,0.005],[96441.9,0.014],[96441.7,0.002],[96441.0,0.016]],[[96443.3,7.598],[96443.4,0.059],[96443.5,0.002],[96443.7,0.225],[96443.9,0.006]]]
["binance-futures","BTCUSDT",1733011232779,[[96443.2,0.156],[96443.1,0.005],[96441.9,0.014],[96441.7,0.002],[96441.0,0.016]],[[96443.3,7.598],[96443.4,0.059],[96443.5,0.002],[96443.7,0.225],[96443.9,0.006]]]
["binance-futures","BTCUSDT",1733011232842,[[96443.2,0.202],[96443.1,0.005],[96441.9,0.014],[96441.7,0.002],[96441.0,0.016]],[[96443.3,7.592],[96443.4,0.059],[96443.5,0.002],[96443.7,0.225],[96443.9,0.006]]]
["binance-futures","BTCUSDT",1733011232883,[[96443.2,0.202],[96443.1,0.005],[96441.9,0.014],[96441.7,0.002],[96441.0,0.016]],[[96443.3,7.592],[96443.4,0.059],[96443.5,0.002],[96443.7,0.225],[96446.5,0.173]]]
["binance-futures","BTCUSDT",1733011232951,[[96443.2,0.442],[96443.1,0.005],[96441.9,0.014],[96441.7,0.002],[96441.0,0.016]],[[96443.3,6.069],[96443.4,0.059],[96443.5,0.002],[96443.7,0.225],[96444.8,0.016]]]
["binance-futures","BTCUSDT",1733011233002,[[96443.2,0.444],[96443.1,0.005],[96441.9,0.014],[96441.7,0.002],[96441.0,0.016]],[[96443.3,6.004],[96443.4,0.003],[96443.5,0.002],[96443.7,0.225],[96444.8,0.016]]]
["binance-futures","BTCUSDT",1733011233053,[[96443.2,1.422],[96443.1,0.005],[96441.9,0.014],[96441.7,0.002],[96441.0,0.016]],[[96443.3,5.96],[96443.4,0.003],[96443.5,0.002],[96443.7,0.225],[96444.8,0.016]]]
["binance-futures","BTCUSDT",1733011233106,[[96443.2,1.427],[96443.1,0.005],[96441.9,0.014],[96441.7,0.002],[96441.0,0.057]],[[96443.3,5.958],[96443.4,0.003],[96443.5,0.002],[96443.7,0.225],[96444.8,0.016]]]
["binance-futures","BTCUSDT",1733011233154,[[96443.2,1.431],[96443.1,0.005],[96441.9,0.014],[96441.7,0.002],[96441.0,0.057]],[[96443.3,5.961],[96443.4,0.003],[96443.5,0.002],[96443.7,0.225],[96444.8,0.016]]]
["binance-futures","BTCUSDT",1733011233207,[[96443.2,1.403],[96443.1,0.005],[96441.9,0.014],[96441.7,0.002],[96441.0,0.057]],[[96443.3,5.961],[96443.4,0.003],[96443.5,0.002],[96443.7,0.225],[96444.8,0.016]]]
["binance-futures","BTCUSDT",1733011233264,[[96443.2,1.311],[96443.1,0.005],[96441.9,0.014],[96441.7,0.002],[96441.0,0.016]],[[96443.3,5.958],[96443.4,0.003],[96443.5,0.002],[96443.7,0.225],[96444.6,0.02]]]
["binance-futures","BTCUSDT",1733011233323,[[96443.2,1.313],[96443.1,0.005],[96441.9,0.014],[96441.7,0.002],[96441.0,0.016]],[[96443.3,5.954],[96443.4,0.003],[96443.5,0.002],[96443.7,0.225],[96444.0,0.104]]]
["binance-futures","BTCUSDT",1733011233378,[[96443.2,1.311],[96443.1,0.005],[96441.9,0.014],[96441.7,0.002],[96441.0,0.016]],[[96443.3,5.924],[96443.4,0.003],[96443.5,0.002],[96443.7,0.225],[96444.0,0.09]]]
["binance-futures","BTCUSDT",1733011233430,[[96443.2,1.311],[96443.1,0.005],[96441.9,0.014],[96441.7,0.002],[96441.0,0.016]],[[96443.3,5.958],[96443.4,0.003],[96443.5,0.002],[96443.7,0.225],[96444.0,0.09]]]
["binance-futures","BTCUSDT",1733011233480,[[96443.2,1.313],[96443.1,0.005],[96441.9,0.014],[96441.7,0.002],[96441.0,0.016]],[[96443.3,5.96],[96443.4,0.003],[96443.5,0.002],[96443.7,0.225],[96444.0,0.09]]]
["binance-futures","BTCUSDT",1733011233530,[[96443.2,1.313],[96443.1,0.005],[96441.9,0.014],[96441.7,0.002],[96441.0,0.016]],[[96443.3,5.963],[96443.4,0.003],[96443.5,0.002],[96443.7,0.225],[96444.0,0.09]]]
["binance-futures","BTCUSDT",1733011233577,[[96443.2,1.311],[96442.8,0.005],[96441.9,0.014],[96441.7,0.002],[96441.0,0.016]],[[96443.3,5.963],[96443.4,0.003],[96443.5,0.002],[96443.7,0.225],[96444.0,0.09]]]
["binance-futures","BTCUSDT",1733011233694,[[96443.2,1.313],[96442.8,0.005],[96441.9,0.014],[96441.7,0.002],[96441.0,0.016]],[[96443.3,5.963],[96443.4,0.003],[96443.5,0.002],[96443.7,0.225],[96444.0,0.09]]]
["binance-futures","BTCUSDT",1733011233797,[[96443.2,1.311],[96442.6,0.628],[96441.9,0.014],[96441.7,0.002],[96441.0,0.016]],[[96443.3,5.963],[96443.4,0.003],[96443.5,0.002],[96443.7,0.225],[96444.0,0.09]]]
["binance-futures","BTCUSDT",1733011233833,[[96443.2,1.119],[96442.6,0.623],[96441.9,0.014],[96441.7,0.002],[96441.0,0.016]],[[96443.3,5.96],[96443.4,0.003],[96443.5,0.002],[96443.7,0.225],[96444.0,0.09]]]
["binance-futures","BTCUSDT",1733011233905,[[96443.2,1.236],[96443.0,0.002],[96442.6,0.623],[96441.9,0.014],[96441.7,0.002]],[[96443.3,5.962],[96443.4,0.003],[96443.5,0.002],[96443.7,0.225],[96444.0,0.09]]]
["binance-futures","BTCUSDT",1733011233956,[[96443.2,7.285],[96443.1,0.004],[96443.0,0.002],[96442.7,0.295],[96442.6,0.623]],[[96443.3,8.005],[96443.4,0.009],[96443.5,0.002],[96443.7,0.225],[96444.0,0.09]]]
["binance-futures","BTCUSDT",1733011234005,[[96443.2,7.288],[96443.1,0.004],[96443.0,0.002],[96442.7,0.295],[96442.6,0.623]],[[96443.3,8.058],[96443.4,0.009],[96443.5,0.002],[96443.7,0.225],[96444.0,0.09]]]
["binance-futures","BTCUSDT",1733011234060,[[96443.2,7.286],[96443.1,0.004],[96443.0,0.002],[96442.7,0.295],[96442.6,0.623]],[[96443.3,8.058],[96443.4,0.009],[96443.5,0.002],[96443.7,0.225],[96444.0,0.049]]]
["binance-futures","BTCUSDT",1733011234112,[[96443.2,7.286],[96443.1,0.004],[96443.0,0.002],[96442.7,0.295],[96442.6,0.623]],[[96443.3,8.01],[96443.4,0.009],[96443.5,0.002],[96443.7,0.225],[96444.0,0.049]]]
["binance-futures","BTCUSDT",1733011234162,[[96443.2,7.286],[96443.1,0.004],[96443.0,0.002],[96442.7,0.295],[96442.6,0.623]],[[96443.3,3.268],[96443.5,0.002],[96443.7,0.225],[96444.0,0.049],[96444.5,0.034]]]
["binance-futures","BTCUSDT",1733011234214,[[96443.2,7.288],[96443.1,0.004],[96443.0,0.002],[96442.8,0.002],[96442.7,0.415]],[[96443.3,2.234],[96443.5,0.002],[96443.7,0.225],[96444.0,0.049],[96444.5,0.034]]]
["binance-futures","BTCUSDT",1733011234267,[[96443.2,7.29],[96443.1,0.004],[96443.0,0.002],[96442.8,0.002],[96442.7,0.415]],[[96443.3,1.979],[96443.5,0.002],[96443.7,0.225],[96444.0,0.049],[96444.3,0.171]]]
["binance-futures","BTCUSDT",1733011234322,[[96443.2,7.437],[96443.1,0.004],[96443.0,0.002],[96442.8,0.002],[96442.7,0.415]],[[96443.3,1.963],[96443.5,0.002],[96443.7,0.225],[96444.0,0.049],[96444.3,0.07]]]
["binance-futures","BTCUSDT",1733011234369,[[96443.2,7.437],[96443.1,0.004],[96443.0,0.002],[96442.9,0.008],[96442.8,0.002]],[[96443.3,1.978],[96443.5,0.002],[96443.7,0.225],[96444.0,0.049],[96444.3,0.07]]]
["binance-futures","BTCUSDT",1733011234428,[[96443.2,7.439],[96443.1,0.004],[96443.0,0.002],[96442.9,0.008],[96442.8,0.002]],[[96443.3,1.978],[96443.5,0.002],[96443.7,0.225],[96444.0,0.049],[96444.3,0.07]]]
["binance-futures","BTCUSDT",1733011234480,[[96443.2,6.514],[96443.1,0.002],[96443.0,0.002],[96442.9,0.008],[96442.8,0.002]],[[96443.3,3.326],[96443.5,0.002],[96443.7,0.225],[96444.0,0.049],[96444.3,0.07]]]
["binance-futures","BTCUSDT",1733011234530,[[96443.2,6.516],[96443.1,0.002],[96443.0,0.002],[96442.9,0.008]],[[96443.3,3.326],[96443.5,0.002],[96443.7,0.225],[96444.0,0.049],[96444.3,0.07]]]
["binance-futures","BTCUSDT",1733011234585,[[96443.2,6.405],[96443.1,0.002],[96443.0,0.002],[96442.9,0.008],[96442.6,0.623]],[[96443.3,3.334],[96443.5,0.002],[96443.7,0.225],[96444.0,0.049],[96444.3,0.07]]]
["binance-futures","BTCUSDT",1733011234637,[[96443.2,6.356],[96443.1,0.002],[96443.0,0.002],[96442.9,0.014],[96442.6,0.623]],[[96443.3,3.334],[96443.5,0.002],[96443.7,0.225],[96444.0,0.049],[96444.3,0.02]]]
["binance-futures","BTCUSDT",1733011234745,[[96443.2,6.356],[96443.1,0.002],[96443.0,0.002],[96442.9,0.014],[96442.6,0.623]],[[96443.3,3.337],[96443.5,0.002],[96443.7,0.225],[96444.0,0.049],[96444.3,0.02]]]
["binance-futures","BTCUSDT",1733011234785,[[96443.2,6.354],[96443.1,0.002],[96443.0,0.002],[96442.9,0.014],[96442.6,0.623]],[[96443.3,3.331],[96443.5,0.002],[96443.7,0.225],[96444.0,0.049],[96444.7,0.004]]]
["binance-futures","BTCUSDT",1733011234903,[[96443.2,6.356],[96443.1,0.002],[96443.0,0.002],[96442.9,0.014],[96442.6,0.623]],[[96443.3,3.335],[96443.5,0.002],[96443.7,0.225],[96444.0,0.049],[96444.7,0.004]]]
["binance-futures","BTCUSDT",1733011234947,[[96443.2,6.354],[96443.1,0.002],[96443.0,0.002],[96442.9,0.014],[96442.6,0.623]],[[96443.3,3.335],[96443.5,0.002],[96443.7,0.225],[96444.0,0.049],[96444.7,0.004]]]
["binance-futures","BTCUSDT",1733011235008,[[96443.2,6.354],[96443.1,0.002],[96443.0,0.002],[96442.9,0.014],[96442.6,0.623]],[[96443.3,4.803],[96443.5,0.002],[96443.7,0.225],[96444.0,0.049],[96444.1,0.014]]]
["binance-futures","BTCUSDT",1733011235052,[[96443.2,6.352],[96443.1,0.002],[96443.0,0.002],[96442.9,0.014],[96442.6,0.623]],[[96443.3,5.984],[96443.4,0.004],[96443.5,0.002],[96443.7,0.225],[96444.0,0.049]]]
["binance-futures","BTCUSDT",1733011235112,[[96443.2,6.352],[96443.1,0.002],[96443.0,0.002],[96442.9,0.014],[96442.6,0.623]],[[96443.3,4.529],[96443.4,0.004],[96443.5,0.002],[96443.7,0.225],[96444.0,0.049]]]
["binance-futures","BTCUSDT",1733011235159,[[96443.2,6.356],[96443.1,0.002],[96443.0,0.002],[96442.9,0.014],[96442.6,0.623]],[[96443.3,3.89],[96443.5,0.002],[96443.7,0.225],[96444.0,0.063],[96451.1,0.084]]]
["binance-futures","BTCUSDT",1733011235218,[[96443.2,6.356],[96443.1,0.002],[96443.0,0.002],[96442.9,0.014],[96442.6,0.623]],[[96443.3,3.804],[96443.5,0.002],[96443.7,0.225],[96444.0,0.049],[96451.1,0.084]]]
["binance-futures","BTCUSDT",1733011235266,[[96443.2,6.354],[96443.1,0.002],[96443.0,0.002],[96442.9,0.014],[96442.6,0.623]],[[96443.3,3.803],[96443.5,0.002],[96443.7,0.225],[96444.0,0.049],[96451.1,0.084]]]
["binance-futures","BTCUSDT",1733011235321,[[96443.2,6.471],[96443.1,0.002],[96443.0,0.002],[96442.9,0.014],[96442.6,0.625]],[[96443.3,3.797],[96443.5,0.002],[96443.7,0.225],[96444.0,0.049],[96451.1,0.084]]]
["binance-futures","BTCUSDT",1733011235375,[[96443.2,6.473],[96443.1,0.002],[96443.0,0.002],[96442.9,0.014],[96442.6,0.625]],[[96443.3,3.801],[96443.5,0.002],[96443.7,0.225],[96444.0,0.049],[96451.1,0.084]]]
["binance-futures","BTCUSDT",1733011235428,[[96443.2,6.473],[96443.1,0.002],[96443.0,0.002],[96442.9,0.014],[96442.6,0.625]],[[96443.3,4.047],[96443.5,0.002],[96443.7,0.225],[96444.0,0.049],[96447.2,0.082]]]
["binance-futures","BTCUSDT",1733011235479,[[96443.2,6.471],[96443.1,0.002],[96443.0,0.002],[96442.9,0.014],[96442.6,0.625]],[[96443.3,4.047],[96443.5,0.002],[96443.7,0.225],[96444.0,0.049],[96447.2,0.281]]]
["binance-futures","BTCUSDT",1733011235530,[[96443.2,6.473],[96443.1,0.314],[96443.0,0.004],[96442.9,0.014],[96442.6,0.623]],[[96443.3,4.054],[96443.5,0.002],[96443.7,0.225],[96444.0,0.049],[96447.2,0.281]]]
["binance-futures","BTCUSDT",1733011235586,[[96443.2,6.454],[96443.1,0.314],[96443.0,0.004],[96442.9,0.014],[96442.6,0.623]],[[96443.3,4.054],[96443.5,0.002],[96443.7,0.225],[96444.0,0.049],[96447.2,0.281]]]
["binance-futures","BTCUSDT",1733011235638,[[96443.2,6.452],[96443.1,0.314],[96443.0,0.004],[96442.9,0.014],[96442.6,0.623]],[[96443.3,4.054],[96443.5,0.002],[96443.7,0.225],[96444.0,0.049],[96447.2,0.104]]]
["binance-futures","BTCUSDT",1733011235690,[[96443.2,6.452],[96443.1,0.314],[96443.0,0.004],[96442.9,0.014],[96442.6,0.623]],[[96443.3,4.05],[96443.5,0.002],[96443.7,0.225],[96444.0,0.049],[96447.2,0.104]]]
["binance-futures","BTCUSDT",1733011235742,[[96443.2,6.454],[96443.1,0.314],[96443.0,0.004],[96442.9,0.014],[96442.6,0.623]],[[96443.3,4.05],[96443.5,0.002],[96443.7,0.225],[96444.0,0.049],[96447.2,0.104]]]
["binance-futures","BTCUSDT",1733011235776,[[96443.2,6.454],[96443.1,0.314],[96443.0,0.004],[96442.9,0.014],[96442.7,0.295]],[[96443.3,3.874],[96443.5,0.002],[96443.7,0.225],[96444.0,0.049],[96447.2,0.104]]]
["binance-futures","BTCUSDT",1733011235841,[[96443.2,6.452],[96443.1,0.314],[96443.0,0.004],[96442.9,0.014],[96442.7,0.295]],[[96443.3,3.876],[96443.5,0.002],[96443.7,0.225],[96444.0,0.049],[96447.2,0.104]]]
["binance-futures","BTCUSDT",1733011235951,[[96443.2,6.452],[96443.1,0.314],[96443.0,0.004],[96442.9,0.014],[96442.7,0.295]],[[96443.3,3.88],[96443.5,0.002],[96443.7,0.225],[96444.0,0.049],[96447.2,0.104]]]
["binance-futures","BTCUSDT",1733011236106,[[96443.2,6.454],[96443.1,0.314],[96443.0,0.004],[96442.9,0.014],[96442.7,0.295]],[[96443.3,3.88],[96443.5,0.002],[96443.7,0.225],[96444.0,0.049],[96447.2,0.104]]]
["binance-futures","BTCUSDT",1733011236153,[[96443.2,6.452],[96443.1,0.314],[96443.0,0.004],[96442.9,0.014],[96442.7,0.295]],[[96443.3,3.884],[96443.5,0.002],[96443.7,0.225],[96444.0,0.049],[96447.2,0.098]]]
["binance-futures","BTCUSDT",1733011236214,[[96443.2,6.436],[96443.1,0.314],[96443.0,0.004],[96442.9,0.014],[96442.7,0.295]],[[96443.3,3.884],[96443.5,0.002],[96443.7,0.225],[96444.0,0.049],[96447.2,0.064]]]
["binance-futures","BTCUSDT",1733011236264,[[96443.2,6.438],[96443.1,0.314],[96443.0,0.004],[96442.9,0.014],[96442.7,0.295]],[[96443.3,3.885],[96443.5,0.002],[96443.7,0.225],[96444.0,0.049],[96447.2,0.064]]]
["binance-futures","BTCUSDT",1733011236320,[[96443.2,6.436],[96443.1,0.314],[96443.0,0.004],[96442.9,0.014],[96442.7,0.295]],[[96443.3,3.892],[96443.5,0.002],[96443.7,0.225],[96444.0,0.049],[96447.2,0.041]]]
["binance-futures","BTCUSDT",1733011236371,[[96443.2,6.434],[96443.1,0.314],[96443.0,0.004],[96442.9,0.014],[96442.7,0.295]],[[96443.3,3.95],[96443.5,0.002],[96443.7,0.225],[96444.0,0.049],[96447.2,0.041]]]
["binance-futures","BTCUSDT",1733011236432,[[96443.2,6.434],[96443.1,0.314],[96443.0,0.004],[96442.9,0.014],[96442.7,0.295]],[[96443.3,3.865],[96443.5,0.002],[96443.7,0.225],[96444.0,0.049],[96447.2,0.041]]]
["binance-futures","BTCUSDT",1733011236484,[[96443.2,6.44],[96443.1,0.314],[96443.0,0.004],[96442.9,0.014],[96442.7,0.295]],[[96443.3,3.957],[96443.5,0.002],[96443.7,0.225],[96444.0,0.049],[96447.2,0.041]]]
["binance-futures","BTCUSDT",1733011236530,[[96443.2,6.44],[96443.1,0.314],[96443.0,0.004],[96442.9,0.014],[96442.7,0.295]],[[96443.3,3.959],[96443.5,0.002],[96443.7,0.225],[96444.0,0.049],[96447.2,0.041]]]
["binance-futures","BTCUSDT",1733011236587,[[96443.2,6.44],[96443.1,0.314],[96443.0,0.004],[96442.9,0.014],[96442.7,0.295]],[[96443.3,3.963],[96443.5,0.002],[96443.7,0.225],[96444.0,0.049],[96447.2,0.041]]]
["binance-futures","BTCUSDT",1733011236635,[[96443.2,6.44],[96443.1,0.314],[96443.0,0.004],[96442.9,0.014],[96442.7,0.295]],[[96443.3,3.999],[96443.5,0.002],[96443.7,0.225],[96444.0,0.049],[96447.2,0.041]]]
["binance-futures","BTCUSDT",1733011236686,[[96443.2,6.433],[96443.1,0.314],[96443.0,0.004],[96442.9,0.014],[96442.7,0.295]],[[96443.3,4.666],[96443.5,0.002],[96443.7,0.225],[96444.0,0.049],[96447.2,0.041]]]
["binance-futures","BTCUSDT",1733011236745,[[96443.2,6.42],[96443.1,0.314],[96443.0,0.002],[96442.9,0.016],[96442.7,0.295]],[[96443.3,4.001],[96443.5,0.002],[96443.7,0.225],[96444.0,0.049],[96447.2,0.041]]]
["binance-futures","BTCUSDT",1733011236793,[[96443.2,6.422],[96443.1,0.314],[96443.0,0.002],[96442.9,0.016],[96442.7,0.295]],[[96443.3,4.003],[96443.5,0.002],[96443.7,0.225],[96444.0,0.049],[96447.2,0.041]]]
["binance-futures","BTCUSDT",1733011236830,[[96443.2,6.416],[96443.1,0.314],[96443.0,0.002],[96442.9,0.016],[96442.7,0.295]],[[96443.3,4.683],[96443.5,0.002],[96443.7,0.225],[96444.0,0.049],[96447.2,0.041]]]
["binance-futures","BTCUSDT",1733011236903,[[96443.2,6.414],[96443.1,0.314],[96443.0,0.002],[96442.9,0.016],[96442.7,0.295]],[[96443.3,4.681],[96443.5,0.002],[96443.7,0.225],[96444.0,0.049],[96447.2,0.041]]]
["binance-futures","BTCUSDT",1733011236955,[[96443.2,6.414],[96443.1,0.314],[96443.0,0.002],[96442.9,0.016],[96442.7,0.295]],[[96443.3,5.638],[96443.4,0.004],[96443.5,0.002],[96443.7,0.225],[96444.0,0.063]]]
["binance-futures","BTCUSDT",1733011237047,[[96443.2,6.416],[96443.1,0.314],[96443.0,0.002],[96442.9,0.016],[96442.7,0.295]],[[96443.3,5.731],[96443.4,0.004],[96443.5,0.002],[96443.7,0.225],[96444.0,0.104]]]
["binance-futures","BTCUSDT",1733011237110,[[96443.2,6.414],[96443.1,0.314],[96443.0,0.002],[96442.9,0.016],[96442.7,0.295]],[[96443.3,5.731],[96443.4,0.004],[96443.5,0.002],[96443.7,0.225],[96444.0,0.104]]]
["binance-futures","BTCUSDT",1733011237155,[[96443.2,6.414],[96443.1,0.314],[96443.0,0.002],[96442.9,0.016],[96442.7,0.295]],[[96443.3,5.754],[96443.4,0.004],[96443.5,0.002],[96443.7,0.225],[96444.0,0.09]]]
["binance-futures","BTCUSDT",1733011237212,[[96443.2,6.414],[96443.1,0.314],[96443.0,0.002],[96442.9,0.016],[96442.7,0.295]],[[96443.3,5.742],[96443.4,0.004],[96443.5,0.002],[96443.7,0.225],[96444.0,0.09]]]
["binance-futures","BTCUSDT",1733011237272,[[96443.2,6.411],[96443.1,0.314],[96443.0,0.002],[96442.9,0.016],[96442.7,0.295]],[[96443.3,5.742],[96443.4,0.004],[96443.5,0.002],[96443.7,0.225],[96444.0,0.09]]]
["binance-futures","BTCUSDT",1733011237323,[[96443.2,6.409],[96443.1,0.314],[96443.0,0.002],[96442.9,0.016],[96442.7,0.295]],[[96443.3,5.742],[96443.4,0.004],[96443.5,0.002],[96443.7,0.225],[96444.0,0.09]]]
["binance-futures","BTCUSDT",1733011237371,[[96443.2,6.409],[96443.1,0.314],[96443.0,0.002],[96442.9,0.014],[96442.7,0.295]],[[96443.3,5.737],[96443.4,0.004],[96443.5,0.002],[96443.7,0.225],[96444.0,0.09]]]
["binance-futures","BTCUSDT",1733011237430,[[96443.2,6.411],[96443.1,0.314],[96443.0,0.002],[96442.9,0.014],[96442.7,0.295]],[[96443.3,5.737],[96443.4,0.004],[96443.5,0.002],[96443.7,0.225],[96444.0,0.09]]]
["binance-futures","BTCUSDT",1733011237481,[[96443.2,6.411],[96443.1,0.314],[96443.0,0.002],[96442.9,0.014],[96442.7,0.295]],[[96443.3,5.622],[96443.4,0.004],[96443.5,0.002],[96443.7,0.225],[96444.0,0.09]]]
["binance-futures","BTCUSDT",1733011237533,[[96443.2,6.404],[96443.1,0.314],[96443.0,0.002],[96442.9,0.014],[96442.7,0.295]],[[96443.3,5.636],[96443.4,0.004],[96443.5,0.002],[96443.7,0.225],[96444.0,0.09]]]
["binance-futures","BTCUSDT",1733011237587,[[96443.2,6.399],[96443.1,0.314],[96443.0,0.002],[96442.9,0.014],[96442.7,0.295]],[[96443.3,5.688],[96443.4,0.004],[96443.5,0.002],[96443.7,0.225],[96444.0,0.09]]]
["binance-futures","BTCUSDT",1733011237640,[[96443.2,6.427],[96443.1,0.314],[96443.0,0.002],[96442.9,0.014],[96442.7,0.295]],[[96443.3,5.688],[96443.4,0.004],[96443.5,0.002],[96443.7,0.225],[96444.0,0.09]]]
["binance-futures","BTCUSDT",1733011237742,[[96443.2,6.455],[96443.1,0.314],[96443.0,0.002],[96442.9,0.008],[96442.7,0.295]],[[96443.3,5.694],[96443.4,0.004],[96443.5,0.002],[96443.7,0.225],[96444.0,0.09]]]
["binance-futures","BTCUSDT",1733011237795,[[96443.2,8.353],[96443.1,0.316],[96443.0,0.002],[96442.9,0.008],[96442.7,0.295]],[[96443.3,5.684],[96443.4,0.004],[96443.5,0.002],[96443.7,0.225],[96444.0,0.09]]]
["binance-futures","BTCUSDT",1733011237853,[[96443.2,6.99],[96443.1,0.316],[96443.0,0.002],[96442.9,0.008],[96442.7,0.295]],[[96443.3,5.7],[96443.4,0.004],[96443.5,0.002],[96443.7,0.225],[96444.0,0.09]]]
["binance-futures","BTCUSDT",1733011238011,[[96443.2,6.988],[96443.1,0.316],[96443.0,0.002],[96442.9,0.008],[96442.7,0.295]],[[96443.3,5.686],[96443.4,0.004],[96443.5,0.002],[96443.7,0.225],[96444.0,0.09]]]
["binance-futures","BTCUSDT",1733011238064,[[96443.2,6.988],[96443.1,0.316],[96443.0,0.002],[96442.9,0.008],[96442.7,0.295]],[[96443.3,5.682],[96443.4,0.004],[96443.5,0.002],[96443.7,0.225],[96444.0,0.09]]]
["binance-futures","BTCUSDT",1733011238119,[[96443.2,6.986],[96443.1,0.316],[96443.0,0.002],[96442.9,0.008],[96442.7,0.295]],[[96443.3,5.682],[96443.4,0.004],[96443.5,0.002],[96443.7,0.225],[96444.0,0.09]]]
["binance-futures","BTCUSDT",1733011238180,[[96443.2,6.986],[96443.1,0.316],[96443.0,0.002],[96442.9,0.008],[96442.7,0.295]],[[96443.3,5.732],[96443.4,0.004],[96443.5,0.002],[96443.7,0.225],[96444.0,0.09]]]
["binance-futures","BTCUSDT",1733011238230,[[96443.2,6.986],[96443.1,0.316],[96443.0,0.002],[96442.9,0.008],[96442.7,0.295]],[[96443.3,5.73],[96443.4,0.004],[96443.5,0.002],[96443.6,0.014],[96443.7,0.225]]]
["binance-futures","BTCUSDT",1733011238340,[[96443.2,7.021],[96443.1,0.316],[96443.0,0.002],[96442.9,0.008],[96442.7,0.295]],[[96443.3,5.654],[96443.4,0.004],[96443.5,0.002],[96443.7,0.225],[96452.7,0.002]]]
["binance-futures","BTCUSDT",1733011238381,[[96443.2,7.023],[96443.1,0.316],[96443.0,0.002],[96442.9,0.002],[96442.7,0.295]],[[96443.3,5.74],[96443.4,0.004],[96443.5,0.002],[96443.7,0.225],[96452.7,0.002]]]
["binance-futures","BTCUSDT",1733011238447,[[96443.2,7.023],[96443.1,0.316],[96443.0,0.002],[96442.9,0.002],[96442.7,0.295]],[[96443.3,5.738],[96443.4,0.004],[96443.5,0.002],[96443.7,0.225],[96446.5,0.007]]]
["binance-futures","BTCUSDT",1733011238496,[[96443.2,7.021],[96443.1,0.316],[96443.0,0.002],[96442.9,0.002],[96442.7,0.295]],[[96443.3,5.728],[96443.4,0.004],[96443.5,0.002],[96443.7,0.225],[96446.5,0.007]]]
["binance-futures","BTCUSDT",1733011238554,[[96443.2,7.021],[96443.1,0.316],[96443.0,0.002],[96442.9,0.002],[96442.7,0.295]],[[96443.3,5.718],[96443.4,0.004],[96443.5,0.002],[96443.7,0.225],[96446.5,0.007]]]
["binance-futures","BTCUSDT",1733011238605,[[96443.2,7.023],[96443.1,0.316],[96443.0,0.002],[96442.9,0.002],[96442.7,0.295]],[[96443.3,5.722],[96443.4,0.004],[96443.5,0.002],[96443.7,0.225],[96446.5,0.007]]]
["binance-futures","BTCUSDT",1733011238658,[[96443.2,7.023],[96443.1,0.316],[96443.0,0.002],[96442.9,0.002],[96442.7,0.295]],[[96443.3,5.718],[96443.4,0.004],[96443.5,0.002],[96443.7,0.225],[96446.5,0.007]]]
["binance-futures","BTCUSDT",1733011238705,[[96443.2,7.021],[96443.1,0.316],[96443.0,0.002],[96442.9,0.002],[96442.7,0.295]],[[96443.3,5.718],[96443.4,0.004],[96443.5,0.002],[96443.7,0.225],[96446.5,0.007]]]
["binance-futures","BTCUSDT",1733011238819,[[96443.2,7.047],[96443.1,0.316],[96443.0,0.002],[96442.9,0.002],[96442.7,0.295]],[[96443.3,5.718],[96443.4,0.004],[96443.5,0.002],[96443.7,0.225],[96446.5,0.007]]]
["binance-futures","BTCUSDT",1733011238870,[[96443.2,7.045],[96443.1,0.316],[96443.0,0.002],[96442.9,0.002],[96442.7,0.295]],[[96443.3,5.718],[96443.4,0.004],[96443.5,0.002],[96443.7,0.225],[96444.1,0.02]]]
["binance-futures","BTCUSDT",1733011238921,[[96443.2,7.043],[96443.1,0.316],[96443.0,0.002],[96442.9,0.002],[96442.7,0.295]],[[96443.3,5.718],[96443.4,0.004],[96443.5,0.002],[96443.7,0.225],[96444.1,0.02]]]
["binance-futures","BTCUSDT",1733011238981,[[96443.2,7.043],[96443.1,0.316],[96443.0,0.002],[96442.9,0.002],[96442.7,0.295]],[[96443.3,5.722],[96443.4,0.004],[96443.5,0.002],[96443.7,0.225],[96444.1,0.02]]]
["binance-futures","BTCUSDT",1733011239030,[[96443.2,7.045],[96443.1,0.316],[96443.0,0.002],[96442.9,0.002],[96442.7,0.295]],[[96443.3,5.757],[96443.4,0.004],[96443.5,0.002],[96443.7,0.225],[96444.1,0.02]]]
["binance-futures","BTCUSDT",1733011239132,[[96443.2,7.044],[96443.1,0.316],[96443.0,0.002],[96442.9,0.002],[96442.7,0.295]],[[96443.3,5.77],[96443.4,0.004],[96443.5,0.002],[96443.7,0.225],[96444.1,0.02]]]
["binance-futures","BTCUSDT",1733011239190,[[96443.2,7.044],[96443.1,0.316],[96443.0,0.002],[96442.9,0.002],[96442.7,0.295]],[[96443.3,5.769],[96443.4,0.004],[96443.5,0.002],[96443.7,0.225],[96444.1,0.02]]]
["binance-futures","BTCUSDT",1733011239242,[[96443.2,7.044],[96443.1,0.316],[96443.0,0.002],[96442.9,0.002],[96442.7,0.295]],[[96443.3,5.767],[96443.4,0.004],[96443.5,0.002],[96443.7,0.225],[96444.1,0.006]]]
["binance-futures","BTCUSDT",1733011239297,[[96443.2,7.044],[96443.1,0.316],[96443.0,0.002],[96442.9,0.002],[96442.7,0.295]],[[96443.3,5.763],[96443.4,0.004],[96443.5,0.002],[96443.7,0.225],[96444.1,0.006]]]
["binance-futures","BTCUSDT",1733011239351,[[96443.2,7.045],[96443.1,0.316],[96443.0,0.002],[96442.9,0.002],[96442.7,0.295]],[[96443.3,5.763],[96443.4,0.004],[96443.5,0.002],[96443.7,0.225],[96444.1,0.006]]]
["binance-futures","BTCUSDT",1733011239405,[[96443.2,7.045],[96443.1,0.316],[96443.0,0.002],[96442.9,0.002],[96442.7,0.295]],[[96443.3,5.761],[96443.4,0.004],[96443.5,0.002],[96443.7,0.225],[96444.1,0.006]]]
["binance-futures","BTCUSDT",1733011239452,[[96443.2,7.047],[96443.1,0.316],[96443.0,0.002],[96442.9,0.002],[96442.7,0.295]],[[96443.3,5.761],[96443.4,0.004],[96443.5,0.002],[96443.7,0.225],[96444.1,0.006]]]
["binance-futures","BTCUSDT",1733011239513,[[96443.2,7.045],[96443.1,0.316],[96443.0,0.002],[96442.9,0.002],[96442.7,0.295]],[[96443.3,5.746],[96443.4,0.004],[96443.5,0.002],[96443.7,0.225],[96444.1,0.006]]]
["binance-futures","BTCUSDT",1733011239561,[[96443.2,7.029],[96443.1,0.316],[96443.0,0.002],[96442.9,0.002],[96442.7,0.295]],[[96443.3,5.757],[96443.4,0.004],[96443.5,0.002],[96443.7,0.225],[96444.1,0.006]]]
["binance-futures","BTCUSDT",1733011239609,[[96443.2,7.031],[96443.1,0.316],[96443.0,0.002],[96442.9,0.002],[96442.7,0.295]],[[96443.3,5.767],[96443.4,0.004],[96443.5,0.002],[96443.7,0.225],[96444.1,0.006]]]
["binance-futures","BTCUSDT",1733011239721,[[96443.2,7.029],[96443.1,0.316],[96443.0,0.002],[96442.9,0.002],[96442.8,0.002]],[[96443.3,5.752],[96443.4,0.004],[96443.5,0.002],[96443.7,0.225],[96443.9,0.014]]]
["binance-futures","BTCUSDT",1733011239774,[[96443.2,7.029],[96443.1,0.316],[96443.0,0.002],[96442.9,0.002],[96442.8,0.002]],[[96443.3,5.752],[96443.4,0.004],[96443.5,0.002],[96443.7,0.225],[96588.0,2.802]]]
["binance-futures","BTCUSDT",1733011239830,[[96443.2,7.031],[96443.1,0.316],[96443.0,0.002],[96442.9,0.002],[96442.8,0.002]],[[96443.3,5.756],[96443.4,0.004],[96443.5,0.002],[96443.7,0.225],[96451.6,0.04]]]
["binance-futures","BTCUSDT",1733011239883,[[96443.2,7.031],[96443.1,0.314],[96443.0,0.002],[96442.9,0.002],[96442.8,0.002]],[[96443.3,5.75],[96443.5,0.002],[96443.7,0.225],[96443.9,0.014],[96451.6,0.04]]]
["binance-futures","BTCUSDT",1733011239931,[[96443.2,7.029],[96443.1,0.314],[96443.0,0.002],[96442.9,0.002],[96442.8,0.002]],[[96443.3,5.75],[96443.5,0.002],[96443.7,0.225],[96451.6,0.04],[96586.3,1.037]]]
["binance-futures","BTCUSDT",1733011239990,[[96443.2,7.036],[96443.1,0.314],[96443.0,0.002],[96442.9,0.002],[96442.8,0.002]],[[96443.3,5.765],[96443.5,0.002],[96443.7,0.225],[96477.1,0.447],[96481.5,0.143]]]
["binance-futures","BTCUSDT",1733011240039,[[96443.2,7.038],[96443.1,0.314],[96443.0,0.002],[96442.9,0.002],[96442.8,0.002]],[[96443.3,5.763],[96443.5,0.002],[96443.6,0.093],[96443.7,0.225],[96444.7,0.006]]]
["binance-futures","BTCUSDT",1733011240093,[[96443.2,7.034],[96443.1,0.316],[96443.0,0.002],[96442.9,0.002],[96442.8,0.002]],[[96443.3,5.765],[96443.4,0.004],[96443.5,0.002],[96443.7,0.225],[96444.7,0.006]]]
["binance-futures","BTCUSDT",1733011240148,[[96443.2,7.03],[96443.1,0.365],[96443.0,0.002],[96442.9,0.002],[96442.8,0.002]],[[96443.3,5.562],[96443.5,0.002],[96443.7,0.225],[96444.7,0.006],[96453.4,0.002]]]
["binance-futures","BTCUSDT",1733011240208,[[96443.2,7.03],[96443.1,0.365],[96443.0,0.002],[96442.9,0.002],[96442.8,0.002]],[[96443.3,5.776],[96443.5,0.002],[96443.7,0.225],[96444.7,0.006],[96453.4,0.002]]]
["binance-futures","BTCUSDT",1733011240260,[[96443.2,7.032],[96443.1,0.365],[96443.0,0.002],[96442.9,0.002],[96442.8,0.002]],[[96443.3,5.696],[96443.5,0.002],[96443.7,0.225],[96444.7,0.006],[96453.4,0.002]]]
["binance-futures","BTCUSDT",1733011240320,[[96443.2,7.085],[96443.1,0.365],[96443.0,0.002],[96442.9,0.002],[96442.8,0.002]],[[96443.3,5.686],[96443.5,0.002],[96443.7,0.225],[96444.7,0.006],[96446.9,0.142]]]
["binance-futures","BTCUSDT",1733011240367,[[96443.2,7.079],[96443.1,0.365],[96443.0,0.002],[96442.9,0.002],[96442.8,0.002]],[[96443.3,5.69],[96443.5,0.002],[96443.7,0.225],[96444.7,0.006],[96446.9,0.142]]]
["binance-futures","BTCUSDT",1733011240425,[[96443.2,7.085],[96443.1,0.365],[96443.0,0.002],[96442.9,0.002],[96442.8,0.002]],[[96443.3,5.702],[96443.5,0.002],[96443.7,0.225],[96444.7,0.006],[96446.5,0.238]]]
["binance-futures","BTCUSDT",1733011240480,[[96443.2,7.087],[96443.1,0.365],[96443.0,0.002],[96442.9,0.002],[96442.8,0.002]],[[96443.3,5.696],[96443.5,0.002],[96443.7,0.225],[96444.7,0.006],[96446.5,0.238]]]
["binance-futures","BTCUSDT",1733011240532,[[96443.2,7.087],[96443.1,0.365],[96443.0,0.002],[96442.9,0.002],[96442.8,0.002]],[[96443.3,5.732],[96443.5,0.002],[96443.7,0.225],[96443.9,0.006],[96444.7,0.006]]]
["binance-futures","BTCUSDT",1733011240579,[[96443.2,7.087],[96443.1,0.365],[96443.0,0.002],[96442.9,0.002],[96442.8,0.002]],[[96443.3,5.716],[96443.5,0.002],[96443.7,0.225],[96443.9,0.006],[96444.7,0.006]]]
["binance-futures","BTCUSDT",1733011240640,[[96443.2,7.085],[96443.1,0.365],[96443.0,0.002],[96442.9,0.002],[96442.8,0.002]],[[96443.3,5.718],[96443.5,0.002],[96443.7,0.225],[96443.9,0.006],[96444.7,0.006]]]
["binance-futures","BTCUSDT",1733011240703,[[96443.2,7.087],[96443.1,0.365],[96443.0,0.002],[96442.9,0.002],[96442.8,0.002]],[[96443.3,5.72],[96443.5,0.002],[96443.7,0.225],[96443.9,0.006],[96444.7,0.006]]]
["binance-futures","BTCUSDT",1733011240755,[[96443.2,7.085],[96443.1,0.365],[96443.0,0.002],[96442.9,0.002],[96442.8,0.002]],[[96443.3,5.698],[96443.5,0.002],[96443.7,0.225],[96443.9,0.006],[96444.7,0.006]]]
["binance-futures","BTCUSDT",1733011240809,[[96443.2,7.085],[96443.1,0.367],[96443.0,0.002],[96442.9,0.002],[96442.8,0.002]],[[96443.3,5.702],[96443.4,0.004],[96443.5,0.002],[96443.7,0.225],[96443.9,0.006]]]
["binance-futures","BTCUSDT",1733011240861,[[96443.2,7.087],[96443.1,0.367],[96443.0,0.002],[96442.9,0.002],[96442.8,0.002]],[[96443.3,5.695],[96443.4,0.004],[96443.5,0.002],[96443.7,0.225],[96443.9,0.006]]]
["binance-futures","BTCUSDT",1733011240979,[[96443.2,7.085],[96443.1,0.367],[96443.0,0.002],[96442.9,0.002],[96442.8,0.002]],[[96443.3,5.695],[96443.4,0.004],[96443.5,0.002],[96443.7,0.225],[96443.9,0.006]]]
["binance-futures","BTCUSDT",1733011241034,[[96443.2,7.085],[96443.1,0.367],[96443.0,0.002],[96442.9,0.002],[96442.8,0.002]],[[96443.3,5.619],[96443.4,0.004],[96443.5,0.002],[96443.7,0.225],[96443.9,0.006]]]
["binance-futures","BTCUSDT",1733011241084,[[96443.2,7.087],[96443.1,0.367],[96443.0,0.002],[96442.9,0.002],[96442.8,0.002]],[[96443.3,5.594],[96443.4,0.004],[96443.5,0.002],[96443.7,0.225],[96443.9,0.006]]]
["binance-futures","BTCUSDT",1733011241141,[[96443.2,7.082],[96443.1,0.367],[96443.0,0.002],[96442.9,0.002],[96442.8,0.002]],[[96443.3,5.569],[96443.4,0.004],[96443.5,0.002],[96443.7,0.225],[96443.9,0.006]]]
["binance-futures","BTCUSDT",1733011241197,[[96443.2,7.08],[96443.1,0.367],[96443.0,0.002],[96442.9,0.002],[96442.8,0.002]],[[96443.3,5.571],[96443.4,0.004],[96443.5,0.002],[96443.7,0.225],[96443.9,0.006]]]
["binance-futures","BTCUSDT",1733011241252,[[96443.2,7.082],[96443.1,0.367],[96443.0,0.002],[96442.9,0.002],[96442.8,0.002]],[[96443.3,5.571],[96443.4,0.004],[96443.5,0.002],[96443.7,0.225],[96443.9,0.006]]]
["binance-futures","BTCUSDT",1733011241304,[[96443.2,7.084],[96443.1,0.367],[96443.0,0.002],[96442.9,0.002],[96442.8,0.002]],[[96443.3,5.582],[96443.4,0.004],[96443.5,0.002],[96443.7,0.225],[96443.9,0.006]]]
["binance-futures","BTCUSDT",1733011241352,[[96443.2,7.118],[96443.1,0.367],[96443.0,0.002],[96442.9,0.002],[96442.8,0.002]],[[96443.3,5.583],[96443.4,0.004],[96443.5,0.002],[96443.7,0.225],[96443.9,0.006]]]
["binance-futures","BTCUSDT",1733011241405,[[96443.2,7.109],[96443.1,0.367],[96443.0,0.002],[96442.9,0.002],[96442.8,0.002]],[[96443.3,5.574],[96443.4,0.004],[96443.5,0.002],[96443.7,0.225],[96443.9,0.006]]]
["binance-futures","BTCUSDT",1733011241461,[[96443.2,7.105],[96443.1,0.367],[96443.0,0.002],[96442.9,0.002],[96442.8,0.002]],[[96443.3,5.589],[96443.4,0.004],[96443.5,0.002],[96443.7,0.225],[96443.9,0.006]]]
["binance-futures","BTCUSDT",1733011241514,[[96443.2,7.097],[96443.1,0.367],[96443.0,0.002],[96442.9,0.002],[96442.8,0.002]],[[96443.3,5.591],[96443.4,0.004],[96443.5,0.002],[96443.7,0.225],[96443.9,0.006]]]
["binance-futures","BTCUSDT",1733011241625,[[96443.2,7.095],[96443.1,0.367],[96443.0,0.002],[96442.9,0.002],[96442.8,0.002]],[[96443.3,5.591],[96443.4,0.004],[96443.5,0.002],[96443.7,0.225],[96443.9,0.006]]]
["binance-futures","BTCUSDT",1733011241677,[[96443.2,7.095],[96443.1,0.367],[96443.0,0.002],[96442.9,0.002],[96442.8,0.002]],[[96443.3,4.918],[96443.4,0.004],[96443.5,0.002],[96443.7,0.225],[96446.5,0.173]]]
["binance-futures","BTCUSDT",1733011241733,[[96443.2,7.097],[96443.1,0.367],[96443.0,0.002],[96442.9,0.002],[96442.8,0.002]],[[96443.3,5.069],[96443.4,0.004],[96443.5,0.002],[96443.7,0.225],[96446.5,0.007]]]
["binance-futures","BTCUSDT",1733011241786,[[96443.2,7.097],[96443.1,0.367],[96443.0,0.002],[96442.9,0.002],[96442.8,0.002]],[[96443.3,5.539],[96443.4,0.004],[96443.5,0.002],[96443.7,0.225],[96449.1,0.018]]]
["binance-futures","BTCUSDT",1733011241834,[[96443.2,7.095],[96443.1,0.367],[96443.0,0.002],[96442.9,0.002],[96442.8,0.002]],[[96443.3,5.552],[96443.4,0.004],[96443.5,0.002],[96443.7,0.225],[96446.9,0.158]]]
["binance-futures","BTCUSDT",1733011241939,[[96443.2,7.095],[96443.1,0.367],[96443.0,0.002],[96442.9,0.002],[96442.8,0.002]],[[96443.3,5.545],[96443.4,0.004],[96443.5,0.002],[96443.7,0.225],[96446.9,0.158]]]
["binance-futures","BTCUSDT",1733011242010,[[96443.2,7.147],[96443.1,0.367],[96443.0,0.002],[96442.9,0.002],[96442.8,0.002]],[[96443.3,5.549],[96443.4,0.004],[96443.5,0.002],[96443.7,0.225],[96446.9,0.158]]]
["binance-futures","BTCUSDT",1733011242121,[[96443.2,7.145],[96443.1,0.367],[96443.0,0.002],[96442.9,0.002],[96442.8,0.002]],[[96443.3,5.549],[96443.4,0.004],[96443.5,0.002],[96443.7,0.225],[96446.9,0.158]]]
["binance-futures","BTCUSDT",1733011242230,[[96443.2,7.147],[96443.1,0.367],[96443.0,0.002],[96442.9,0.002],[96442.8,0.002]],[[96443.3,5.565],[96443.4,0.004],[96443.5,0.002],[96443.7,0.225],[96446.9,0.158]]]
["binance-futures","BTCUSDT",1733011242285,[[96443.2,7.143],[96443.1,0.367],[96443.0,0.002],[96442.9,0.002],[96442.8,0.002]],[[96443.3,5.547],[96443.4,0.004],[96443.5,0.002],[96443.7,0.225],[96446.9,0.158]]]
["binance-futures","BTCUSDT",1733011242338,[[96443.2,7.091],[96443.1,0.367],[96443.0,0.002],[96442.9,0.002],[96442.8,0.002]],[[96443.3,5.547],[96443.4,0.004],[96443.5,0.002],[96443.7,0.225],[96446.9,0.158]]]
["binance-futures","BTCUSDT",1733011242391,[[96443.2,7.144],[96443.1,0.367],[96443.0,0.002],[96442.9,0.002],[96442.8,0.002]],[[96443.3,5.556],[96443.4,0.004],[96443.5,0.002],[96443.7,0.225],[96446.9,0.158]]]
["binance-futures","BTCUSDT",1733011242450,[[96443.2,7.146],[96443.1,0.367],[96443.0,0.002],[96442.9,0.002],[96442.8,0.002]],[[96443.3,5.556],[96443.4,0.004],[96443.5,0.002],[96443.7,0.225],[96446.9,0.158]]]
["binance-futures","BTCUSDT",1733011242522,[[96443.2,4.656],[96443.1,0.367],[96443.0,0.002],[96442.9,0.002],[96442.8,0.002]],[[96443.3,5.938],[96443.4,0.004],[96443.5,0.002],[96443.7,0.225],[96446.9,0.158]]]
["binance-futures","BTCUSDT",1733011242573,[[96443.2,2.206],[96443.1,0.363],[96443.0,0.002],[96442.9,0.002]],[[96443.3,8.784],[96443.4,0.006],[96443.5,0.002],[96443.7,0.225],[96443.8,0.002]]]
["binance-futures","BTCUSDT",1733011242624,[[96443.2,2.206],[96443.1,0.363],[96443.0,0.002],[96442.9,0.002],[96436.2,0.002]],[[96443.3,8.708],[96443.4,0.006],[96443.5,0.002],[96443.7,0.225],[96443.8,0.002]]]
["binance-futures","BTCUSDT",1733011242662,[[96443.2,2.36],[96443.1,0.363],[96443.0,0.002],[96442.9,0.002],[96436.2,0.002]],[[96443.3,8.705],[96443.4,0.006],[96443.5,0.002],[96443.7,0.225],[96443.8,0.002]]]
["binance-futures","BTCUSDT",1733011242729,[[96443.2,2.351],[96443.1,0.363],[96443.0,0.002],[96442.9,0.002],[96436.2,0.002]],[[96443.3,8.698],[96443.4,0.006],[96443.5,0.002],[96443.7,0.225],[96443.8,0.002]]]
["binance-futures","BTCUSDT",1733011242778,[[96443.2,2.351],[96443.1,0.363],[96443.0,0.002],[96442.9,0.002],[96436.2,0.002]],[[96443.3,8.696],[96443.4,0.006],[96443.5,0.002],[96443.7,0.225],[96443.8,0.002]]]
["binance-futures","BTCUSDT",1733011242837,[[96443.2,2.51],[96443.1,0.363],[96443.0,0.002],[96442.9,0.002],[96436.2,0.002]],[[96443.3,8.666],[96443.4,0.006],[96443.5,0.002],[96443.7,0.225],[96443.8,0.002]]]
["binance-futures","BTCUSDT",1733011242891,[[96443.2,2.51],[96443.1,0.363],[96443.0,0.002],[96442.9,0.002],[96436.2,0.002]],[[96443.3,8.662],[96443.4,0.006],[96443.5,0.002],[96443.7,0.225],[96443.8,0.002]]]
["binance-futures","BTCUSDT",1733011242941,[[96443.2,2.351],[96443.1,0.363],[96443.0,0.002],[96442.9,0.002],[96436.2,0.002]],[[96443.3,8.762],[96443.4,0.006],[96443.5,0.002],[96443.7,0.225],[96443.8,0.002]]]
["binance-futures","BTCUSDT",1733011243048,[[96443.2,2.351],[96443.1,0.363],[96443.0,0.002],[96442.9,0.002],[96436.2,0.002]],[[96443.3,8.762],[96443.4,0.006],[96443.5,0.002],[96443.7,0.225],[96443.8,0.002]]]
["binance-futures","BTCUSDT",1733011243097,[[96443.2,2.504],[96443.1,0.363],[96443.0,0.002],[96442.9,0.002],[96436.2,0.002]],[[96443.3,8.762],[96443.4,0.006],[96443.5,0.002],[96443.7,0.225],[96443.8,0.002]]]
["binance-futures","BTCUSDT",1733011243153,[[96443.2,2.197],[96443.1,0.363],[96443.0,0.002],[96442.9,0.002],[96436.2,0.002]],[[96443.3,8.812],[96443.4,0.006],[96443.5,0.002],[96443.7,0.225],[96443.8,0.002]]]
["binance-futures","BTCUSDT",1733011243204,[[96443.2,2.353],[96443.1,0.363],[96443.0,0.002],[96442.9,0.002],[96436.2,0.002]],[[96443.3,8.816],[96443.4,0.006],[96443.5,0.002],[96443.7,0.225],[96443.8,0.002]]]
["binance-futures","BTCUSDT",1733011243252,[[96443.2,2.351],[96443.1,0.363],[96443.0,0.002],[96442.9,0.002],[96436.2,0.002]],[[96443.3,8.82],[96443.4,0.006],[96443.5,0.002],[96443.7,0.225],[96443.8,0.002]]]
["binance-futures","BTCUSDT",1733011243304,[[96443.2,2.15],[96443.1,0.363],[96443.0,0.002],[96442.9,0.002],[96436.2,0.002]],[[96443.3,8.82],[96443.4,0.006],[96443.5,0.002],[96443.7,0.225],[96443.8,0.002]]]
["binance-futures","BTCUSDT",1733011243363,[[96443.2,8.83],[96443.1,0.363],[96443.0,0.002],[96442.9,0.002],[96442.7,0.39]],[[96443.3,5.308],[96443.4,0.006],[96443.5,0.002],[96443.7,0.225],[96443.8,0.002]]]
["binance-futures","BTCUSDT",1733011243415,[[96443.2,9.152],[96443.1,0.367],[96443.0,0.004],[96442.9,0.002],[96442.8,0.002]],[[96443.3,5.324],[96443.4,0.004],[96443.5,0.002],[96443.7,0.225],[96447.3,0.004]]]
["binance-futures","BTCUSDT",1733011243465,[[96443.2,9.15],[96443.1,0.367],[96443.0,0.004],[96442.9,0.002],[96442.8,0.002]],[[96443.3,4.354],[96443.5,0.002],[96443.7,0.225],[96446.6,0.006],[96447.3,0.002]]]
["binance-futures","BTCUSDT",1733011243518,[[96443.2,9.236],[96443.1,0.367],[96443.0,0.004],[96442.9,0.008],[96442.8,0.002]],[[96443.3,2.409],[96443.5,0.002],[96443.7,0.225],[96446.6,0.002],[96446.8,0.006]]]
["binance-futures","BTCUSDT",1733011243563,[[96443.2,9.257],[96443.1,0.367],[96443.0,0.004],[96442.9,0.008],[96442.8,0.002]],[[96443.3,2.409],[96443.5,0.002],[96443.7,0.225],[96446.5,0.213],[96446.6,0.002]]]
["binance-futures","BTCUSDT",1733011243607,[[96443.2,9.412],[96443.1,0.367],[96443.0,0.004],[96442.9,0.014],[96442.8,0.002]],[[96443.3,2.397],[96443.5,0.002],[96443.7,0.225],[96444.3,0.178],[96444.4,0.047]]]
["binance-futures","BTCUSDT",1733011243675,[[96443.2,9.41],[96443.1,0.367],[96443.0,0.004],[96442.9,0.014],[96442.8,0.002]],[[96443.3,2.397],[96443.5,0.002],[96443.7,0.225],[96444.3,0.178],[96444.4,0.047]]]
["binance-futures","BTCUSDT",1733011243777,[[96443.2,9.41],[96443.1,0.367],[96443.0,0.004],[96442.9,0.014],[96442.8,0.002]],[[96443.3,2.399],[96443.5,0.002],[96443.7,0.225],[96444.3,0.156],[96444.4,0.047]]]
["binance-futures","BTCUSDT",1733011243830,[[96443.2,9.41],[96443.1,0.367],[96443.0,0.004],[96442.9,0.014],[96442.8,0.002]],[[96443.3,2.563],[96443.5,0.002],[96443.7,0.225],[96444.3,0.137],[96444.4,0.047]]]
["binance-futures","BTCUSDT",1733011243884,[[96443.2,9.41],[96443.1,0.367],[96443.0,0.004],[96442.9,0.014],[96442.8,0.002]],[[96443.3,2.565],[96443.5,0.002],[96443.7,0.225],[96444.3,0.137],[96444.4,0.047]]]
["binance-futures","BTCUSDT",1733011243997,[[96443.2,9.412],[96443.1,0.367],[96443.0,0.004],[96442.9,0.014],[96442.8,0.002]],[[96443.3,2.405],[96443.5,0.002],[96443.7,0.225],[96444.3,0.137],[96444.4,0.047]]]
["binance-futures","BTCUSDT",1733011244050,[[96443.2,9.412],[96443.1,0.367],[96443.0,0.004],[96442.9,0.014],[96442.8,0.002]],[[96443.3,2.405],[96443.5,0.002],[96443.7,0.225],[96444.3,0.124],[96444.4,0.047]]]
["binance-futures","BTCUSDT",1733011244104,[[96443.2,9.41],[96443.1,0.367],[96443.0,0.004],[96442.9,0.014],[96442.8,0.002]],[[96443.3,2.401],[96443.5,0.002],[96443.7,0.225],[96444.3,0.124],[96444.4,0.047]]]
["binance-futures","BTCUSDT",1733011244204,[[96443.2,9.412],[96443.1,0.367],[96443.0,0.004],[96442.9,0.014],[96442.8,0.002]],[[96443.3,2.401],[96443.5,0.002],[96443.7,0.225],[96444.3,0.124],[96444.4,0.047]]]
["binance-futures","BTCUSDT",1733011244262,[[96443.2,9.407],[96443.1,0.367],[96443.0,0.004],[96442.9,0.014],[96442.8,0.002]],[[96443.3,2.426],[96443.5,0.002],[96443.7,0.225],[96444.3,0.124],[96444.4,0.047]]]
["binance-futures","BTCUSDT",1733011244314,[[96443.2,9.405],[96443.1,0.367],[96443.0,0.004],[96442.9,0.014],[96442.8,0.002]],[[96443.3,2.401],[96443.5,0.002],[96443.7,0.225],[96444.3,0.124],[96444.4,0.047]]]
["binance-futures","BTCUSDT",1733011244364,[[96443.2,9.42],[96443.1,0.367],[96443.0,0.004],[96442.9,0.014],[96442.8,0.002]],[[96443.3,2.567],[96443.5,0.002],[96443.7,0.225],[96444.3,0.034],[96444.4,0.047]]]
["binance-futures","BTCUSDT",1733011244416,[[96443.2,9.415],[96443.1,0.367],[96443.0,0.004],[96442.9,0.014],[96442.8,0.002]],[[96443.3,0.81],[96443.5,0.002],[96443.7,0.225],[96444.4,0.047],[96445.0,0.155]]]
["binance-futures","BTCUSDT",1733011244467,[[96443.2,9.712],[96443.1,0.367],[96443.0,0.004],[96442.9,0.014],[96442.8,0.002]],[[96443.3,1.675],[96443.5,0.002],[96443.7,0.225],[96443.9,0.014],[96444.4,0.006]]]
["binance-futures","BTCUSDT",1733011244520,[[96443.2,9.705],[96443.1,0.367],[96443.0,0.004],[96442.9,0.014],[96442.8,0.002]],[[96443.3,1.671],[96443.5,0.002],[96443.7,0.225],[96444.4,0.006],[96447.2,0.038]]]
["binance-futures","BTCUSDT",1733011244569,[[96443.2,9.747],[96443.1,0.367],[96443.0,0.004],[96442.9,0.014],[96442.8,0.002]],[[96443.3,1.669],[96443.5,0.002],[96443.7,0.225],[96444.4,0.006],[96447.2,0.038]]]
["binance-futures","BTCUSDT",1733011244618,[[96443.2,9.749],[96443.1,0.367],[96443.0,0.004],[96442.9,0.014],[96442.8,0.002]],[[96443.3,1.669],[96443.5,0.002],[96443.7,0.225],[96447.2,0.038],[96560.4,0.15]]]
["binance-futures","BTCUSDT",1733011244675,[[96443.2,9.749],[96443.1,0.367],[96443.0,0.004],[96442.9,0.014],[96442.8,0.002]],[[96443.3,1.669],[96443.5,0.002],[96443.7,0.225],[96447.2,0.038],[96491.8,0.004]]]
["binance-futures","BTCUSDT",1733011244727,[[96443.2,9.747],[96443.1,0.367],[96443.0,0.004],[96442.9,0.014],[96442.8,0.002]],[[96443.3,1.665],[96443.5,0.002],[96443.7,0.225],[96447.2,0.038],[96491.8,0.004]]]
["binance-futures","BTCUSDT",1733011244830,[[96443.2,9.749],[96443.1,0.367],[96443.0,0.004],[96442.9,0.014],[96442.8,0.002]],[[96443.3,1.665],[96443.5,0.002],[96443.7,0.225],[96447.2,0.038],[96491.8,0.004]]]
["binance-futures","BTCUSDT",1733011244893,[[96443.2,9.847],[96443.1,0.367],[96443.0,0.004],[96442.9,0.014],[96442.8,0.002]],[[96443.3,1.665],[96443.5,0.002],[96443.7,0.225],[96447.2,0.02],[96450.1,0.014]]]
["binance-futures","BTCUSDT",1733011244945,[[96443.2,9.847],[96443.1,0.367],[96443.0,0.004],[96442.9,0.014],[96442.8,0.002]],[[96443.3,0.781],[96443.5,0.002],[96443.7,0.225],[96447.2,0.02],[96447.6,0.002]]]
["binance-futures","BTCUSDT",1733011244995,[[96443.2,10.827],[96443.1,0.367],[96443.0,0.004],[96442.9,0.014],[96442.8,0.002]],[[96443.3,0.785],[96443.5,0.002],[96443.7,0.225],[96444.8,0.051],[96447.6,0.002]]]
["binance-futures","BTCUSDT",1733011245049,[[96443.2,10.776],[96443.1,0.367],[96443.0,0.004],[96442.9,0.014],[96442.8,0.002]],[[96443.3,1.669],[96443.5,0.002],[96443.7,0.225],[96444.8,0.051],[96447.6,0.002]]]
["binance-futures","BTCUSDT",1733011245100,[[96443.2,10.827],[96443.1,0.367],[96443.0,0.004],[96442.9,0.014],[96442.8,0.002]],[[96443.3,1.669],[96443.5,0.002],[96443.7,0.225],[96444.8,0.051],[96447.6,0.002]]]
["binance-futures","BTCUSDT",1733011245148,[[96443.2,10.187],[96443.1,0.367],[96443.0,0.004],[96442.9,0.014],[96442.8,0.002]],[[96443.3,1.842],[96443.5,0.002],[96443.6,0.014],[96443.7,0.225],[96444.4,0.041]]]
["binance-futures","BTCUSDT",1733011245205,[[96443.2,10.185],[96443.1,0.367],[96443.0,0.004],[96442.9,0.014],[96442.8,0.002]],[[96443.3,2.982],[96443.5,0.002],[96443.6,0.014],[96443.7,0.225],[96444.4,0.041]]]
["binance-futures","BTCUSDT",1733011245255,[[96443.2,10.187],[96443.1,0.367],[96443.0,0.004],[96442.9,0.014],[96442.8,0.002]],[[96443.3,2.98],[96443.5,0.002],[96443.6,0.014],[96443.7,0.225],[96444.4,0.041]]]
["binance-futures","BTCUSDT",1733011245305,[[96443.2,10.136],[96443.1,0.367],[96443.0,0.004],[96442.9,0.014],[96442.8,0.002]],[[96443.3,2.978],[96443.5,0.002],[96443.6,0.014],[96443.7,0.225],[96444.4,0.041]]]
["binance-futures","BTCUSDT",1733011245350,[[96443.2,10.136],[96443.1,0.367],[96443.0,0.004],[96442.9,0.014],[96442.8,0.002]],[[96443.3,2.98],[96443.5,0.002],[96443.6,0.014],[96443.7,0.225],[96444.4,0.041]]]
["binance-futures","BTCUSDT",1733011245408,[[96443.2,10.136],[96443.1,0.367],[96443.0,0.004],[96442.9,0.014],[96442.8,0.002]],[[96443.3,2.982],[96443.5,0.002],[96443.6,0.014],[96443.7,0.225],[96444.4,0.041]]]
["binance-futures","BTCUSDT",1733011245457,[[96443.2,10.136],[96443.1,0.367],[96443.0,0.004],[96442.9,0.014],[96442.8,0.002]],[[96443.3,2.994],[96443.5,0.002],[96443.6,0.014],[96443.7,0.225],[96444.4,0.041]]]
["binance-futures","BTCUSDT",1733011245530,[[96443.2,10.136],[96443.1,0.367],[96443.0,0.004],[96442.9,0.014],[96442.8,0.002]],[[96443.3,3.244],[96443.5,0.002],[96443.6,0.014],[96443.7,0.225],[96444.4,0.041]]]
["binance-futures","BTCUSDT",1733011245634,[[96443.2,10.138],[96443.1,0.367],[96443.0,0.004],[96442.9,0.014],[96442.8,0.002]],[[96443.3,3.231],[96443.5,0.002],[96443.7,0.225],[96443.8,0.014],[96444.4,0.041]]]
["binance-futures","BTCUSDT",1733011245672,[[96443.2,10.138],[96443.1,0.367],[96443.0,0.004],[96442.9,0.014],[96442.8,0.002]],[[96443.3,3.06],[96443.5,0.002],[96443.7,0.225],[96443.8,0.014],[96444.4,0.041]]]
["binance-futures","BTCUSDT",1733011245744,[[96443.2,10.136],[96443.1,0.367],[96443.0,0.004],[96442.9,0.014],[96442.8,0.002]],[[96443.3,3.249],[96443.5,0.002],[96443.7,0.225],[96444.4,0.041],[96529.4,1.369]]]
["binance-futures","BTCUSDT",1733011245798,[[96443.2,10.05],[96443.1,0.367],[96443.0,0.004],[96442.9,0.014],[96442.8,0.002]],[[96443.3,3.241],[96443.5,0.002],[96443.7,0.225],[96444.4,0.041],[96529.4,1.369]]]
["binance-futures","BTCUSDT",1733011245850,[[96443.2,10.044],[96443.1,0.367],[96443.0,0.004],[96442.9,0.014],[96442.8,0.002]],[[96443.3,3.21],[96443.5,0.002],[96443.7,0.225],[96444.4,0.041],[96444.6,0.006]]]
["binance-futures","BTCUSDT",1733011245901,[[96443.2,10.044],[96443.1,0.367],[96443.0,0.004],[96442.9,0.014],[96442.8,0.002]],[[96443.3,3.208],[96443.5,0.002],[96443.7,0.225],[96444.0,0.014],[96444.4,0.041]]]
["binance-futures","BTCUSDT",1733011245953,[[96443.2,10.048],[96443.1,0.367],[96443.0,0.004],[96442.9,0.014],[96442.8,0.002]],[[96443.3,3.21],[96443.5,0.002],[96443.7,0.225],[96444.4,0.041],[96447.2,0.02]]]
["binance-futures","BTCUSDT",1733011246005,[[96443.2,10.045],[96443.1,0.367],[96443.0,0.004],[96442.9,0.014],[96442.8,0.002]],[[96443.3,3.212],[96443.5,0.002],[96443.6,0.014],[96443.7,0.225],[96444.4,0.041]]]
["binance-futures","BTCUSDT",1733011246063,[[96443.2,10.043],[96443.1,0.367],[96443.0,0.004],[96442.9,0.014],[96442.8,0.002]],[[96443.3,3.212],[96443.5,0.002],[96443.7,0.225],[96444.4,0.041]]]
["binance-futures","BTCUSDT",1733011246108,[[96443.2,10.043],[96443.1,0.367],[96443.0,0.004],[96442.9,0.014],[96442.8,0.002]],[[96443.3,3.216],[96443.5,0.002],[96443.7,0.225],[96444.4,0.041],[96462.4,2.118]]]
["binance-futures","BTCUSDT",1733011246165,[[96443.2,10.039],[96443.1,0.367],[96443.0,0.004],[96442.9,0.014],[96442.8,0.002]],[[96443.3,3.17],[96443.5,0.002],[96443.7,0.225],[96444.4,0.041],[96462.4,2.118]]]
["binance-futures","BTCUSDT",1733011246217,[[96443.2,10.041],[96443.1,0.367],[96443.0,0.004],[96442.9,0.014],[96442.8,0.002]],[[96443.3,3.209],[96443.5,0.002],[96443.7,0.225],[96444.4,0.041],[96451.6,0.002]]]
["binance-futures","BTCUSDT",1733011246275,[[96443.2,10.039],[96443.1,0.367],[96443.0,0.004],[96442.9,0.014],[96442.8,0.002]],[[96443.3,3.219],[96443.5,0.002],[96443.7,0.225],[96444.4,0.041],[96451.6,0.002]]]
["binance-futures","BTCUSDT",1733011246327,[[96443.2,9.432],[96443.1,0.367],[96443.0,0.004],[96442.9,0.014],[96442.8,0.002]],[[96443.3,8.616],[96443.4,0.008],[96443.5,0.002],[96443.7,0.225],[96444.0,0.09]]]
["binance-futures","BTCUSDT",1733011246378,[[96443.2,9.433],[96443.1,0.367],[96443.0,0.004],[96442.9,0.014],[96442.8,0.002]],[[96443.3,8.515],[96443.4,0.008],[96443.5,0.002],[96443.7,0.225],[96444.0,0.09]]]
["binance-futures","BTCUSDT",1733011246427,[[96443.2,9.433],[96443.1,0.367],[96443.0,0.004],[96442.9,0.002],[96442.8,0.002]],[[96443.3,7.835],[96443.4,0.006],[96443.5,0.002],[96443.7,0.225],[96444.0,0.09]]]
["binance-futures","BTCUSDT",1733011246476,[[96443.2,9.412],[96443.1,0.367],[96443.0,0.004],[96442.9,0.002],[96442.8,0.002]],[[96443.3,7.834],[96443.4,0.006],[96443.5,0.002],[96443.7,0.225],[96444.0,0.09]]]
["binance-futures","BTCUSDT",1733011246530,[[96443.2,9.412],[96443.1,0.367],[96443.0,0.004],[96442.9,0.002],[96442.8,0.002]],[[96443.3,7.832],[96443.4,0.006],[96443.5,0.002],[96443.7,0.225],[96444.0,0.09]]]
["binance-futures","BTCUSDT",1733011246578,[[96443.2,9.412],[96443.1,0.367],[96443.0,0.004],[96442.9,0.002],[96442.8,0.002]],[[96443.3,7.834],[96443.4,0.006],[96443.5,0.002],[96443.7,0.225],[96444.0,0.09]]]
["binance-futures","BTCUSDT",1733011246635,[[96443.2,9.412],[96443.1,0.367],[96443.0,0.004],[96442.9,0.002],[96442.8,0.002]],[[96443.3,7.772],[96443.4,0.006],[96443.5,0.002],[96443.7,0.225],[96444.0,0.09]]]
["binance-futures","BTCUSDT",1733011246694,[[96443.2,9.414],[96443.1,0.367],[96443.0,0.004],[96442.9,0.002],[96442.8,0.002]],[[96443.3,6.749],[96443.4,0.006],[96443.5,0.002],[96443.7,0.225],[96444.0,0.09]]]
["binance-futures","BTCUSDT",1733011246744,[[96443.2,9.414],[96443.1,0.367],[96443.0,0.004],[96442.9,0.002],[96442.8,0.002]],[[96443.3,6.747],[96443.4,0.006],[96443.5,0.002],[96443.6,0.014],[96443.7,0.225]]]
["binance-futures","BTCUSDT",1733011246796,[[96443.2,9.412],[96443.1,0.367],[96443.0,0.004],[96442.9,0.002],[96442.8,0.002]],[[96443.3,6.745],[96443.4,0.006],[96443.5,0.002],[96443.7,0.225],[96451.8,0.004]]]
["binance-futures","BTCUSDT",1733011246853,[[96443.2,9.412],[96443.1,0.367],[96443.0,0.004],[96442.9,0.002],[96442.8,0.002]],[[96443.3,6.763],[96443.4,0.006],[96443.5,0.002],[96443.7,0.225],[96451.8,0.004]]]
["binance-futures","BTCUSDT",1733011246905,[[96443.2,9.789],[96443.1,0.367],[96443.0,0.004],[96442.9,0.002],[96442.8,0.002]],[[96443.3,1.555],[96443.5,0.002],[96443.7,0.225],[96444.0,0.049],[96448.1,0.012]]]
["binance-futures","BTCUSDT",1733011246955,[[96443.2,9.808],[96443.1,0.367],[96443.0,0.004],[96442.9,0.002],[96442.8,0.002]],[[96443.3,1.555],[96443.5,0.002],[96443.7,0.225],[96444.0,0.049],[96448.1,0.012]]]
["binance-futures","BTCUSDT",1733011247008,[[96443.2,9.81],[96443.1,0.367],[96443.0,0.004],[96442.9,0.014],[96442.8,0.002]],[[96443.3,1.551],[96443.5,0.002],[96443.7,0.225],[96444.0,0.049],[96444.8,0.051]]]
["binance-futures","BTCUSDT",1733011247045,[[96443.2,9.81],[96443.1,0.367],[96443.0,0.004],[96442.9,0.014],[96442.8,0.002]],[[96443.3,1.549],[96443.5,0.002],[96443.7,0.225],[96444.0,0.049],[96444.8,0.051]]]
["binance-futures","BTCUSDT",1733011247109,[[96443.2,9.808],[96443.1,0.367],[96443.0,0.004],[96442.9,0.014],[96442.8,0.002]],[[96443.3,1.555],[96443.5,0.002],[96443.7,0.225],[96444.0,0.049],[96444.3,0.034]]]
["binance-futures","BTCUSDT",1733011247168,[[96443.2,9.808],[96443.1,0.367],[96443.0,0.004],[96442.9,0.014],[96442.8,0.002]],[[96443.3,1.553],[96443.5,0.002],[96443.7,0.225],[96444.0,0.049],[96444.3,0.053]]]
["binance-futures","BTCUSDT",1733011247221,[[96443.2,9.81],[96443.1,0.367],[96443.0,0.004],[96442.9,0.014],[96442.8,0.002]],[[96443.3,1.557],[96443.5,0.002],[96443.7,0.225],[96444.0,0.049],[96444.3,0.053]]]
["binance-futures","BTCUSDT",1733011247258,[[96443.2,9.811],[96443.1,0.367],[96443.0,0.004],[96442.9,0.014],[96442.8,0.002]],[[96443.3,1.668],[96443.5,0.002],[96443.7,0.225],[96444.0,0.049],[96444.3,0.053]]]
["binance-futures","BTCUSDT",1733011247318,[[96443.2,9.822],[96443.1,0.367],[96443.0,0.004],[96442.9,0.014],[96442.8,0.002]],[[96443.3,1.533],[96443.5,0.002],[96443.7,0.225],[96444.0,0.049],[96444.3,0.053]]]
["binance-futures","BTCUSDT",1733011247368,[[96443.2,9.82],[96443.1,0.367],[96443.0,0.004],[96442.9,0.014],[96442.8,0.002]],[[96443.3,1.533],[96443.5,0.002],[96443.7,0.225],[96444.0,0.049],[96444.3,0.053]]]
["binance-futures","BTCUSDT",1733011247430,[[96443.2,9.822],[96443.1,0.367],[96443.0,0.004],[96442.9,0.014],[96442.8,0.002]],[[96443.3,1.536],[96443.5,0.002],[96443.7,0.225],[96444.0,0.049],[96444.3,0.12]]]
["binance-futures","BTCUSDT",1733011247485,[[96443.2,9.822],[96443.1,0.367],[96443.0,0.004],[96442.9,0.014],[96442.8,0.002]],[[96443.3,1.536],[96443.5,0.002],[96443.7,0.225],[96444.0,0.049],[96444.3,0.12]]]
["binance-futures","BTCUSDT",1733011247533,[[96443.2,9.82],[96443.1,0.367],[96443.0,0.004],[96442.9,0.014],[96442.8,0.002]],[[96443.3,1.693],[96443.5,0.002],[96443.7,0.225],[96444.0,0.049],[96444.3,0.12]]]
["binance-futures","BTCUSDT",1733011247587,[[96443.2,9.823],[96443.1,0.367],[96443.0,0.004],[96442.9,0.014],[96442.8,0.002]],[[96443.3,1.536],[96443.5,0.002],[96443.7,0.225],[96444.0,0.049],[96444.3,0.12]]]
["binance-futures","BTCUSDT",1733011247644,[[96443.2,9.829],[96443.1,0.367],[96443.0,0.004],[96442.9,0.014],[96442.8,0.002]],[[96443.3,1.532],[96443.5,0.002],[96443.7,0.225],[96444.0,0.049],[96444.3,0.12]]]
["binance-futures","BTCUSDT",1733011247700,[[96443.2,9.829],[96443.1,0.367],[96443.0,0.004],[96442.9,0.014],[96442.8,0.002]],[[96443.3,1.534],[96443.5,0.002],[96443.7,0.225],[96444.0,0.049],[96444.3,0.12]]]
["binance-futures","BTCUSDT",1733011247754,[[96443.2,9.833],[96443.1,0.367],[96443.0,0.004],[96442.9,0.014],[96442.8,0.002]],[[96443.3,1.532],[96443.5,0.002],[96443.7,0.225],[96444.0,0.049],[96444.3,0.12]]]
["binance-futures","BTCUSDT",1733011247858,[[96443.2,9.835],[96443.1,0.367],[96443.0,0.004],[96442.9,0.014],[96442.8,0.002]],[[96443.3,1.534],[96443.5,0.002],[96443.7,0.225],[96444.0,0.049],[96444.3,0.12]]]
["binance-futures","BTCUSDT",1733011247916,[[96443.2,9.833],[96443.1,0.367],[96443.0,0.004],[96442.9,0.014],[96442.8,0.002]],[[96443.3,1.619],[96443.5,0.002],[96443.7,0.225],[96444.0,0.049],[96444.3,0.12]]]
["binance-futures","BTCUSDT",1733011247950,[[96443.2,9.829],[96443.1,0.367],[96443.0,0.004],[96442.9,0.014],[96442.8,0.002]],[[96443.3,1.702],[96443.5,0.002],[96443.7,0.225],[96444.0,0.049],[96444.3,0.12]]]
["binance-futures","BTCUSDT",1733011248021,[[96443.2,9.829],[96443.1,0.367],[96443.0,0.004],[96442.9,0.014],[96442.8,0.002]],[[96443.3,1.441],[96443.5,0.002],[96443.7,0.225],[96444.0,0.049],[96444.3,0.12]]]
["binance-futures","BTCUSDT",1733011248069,[[96443.2,9.831],[96443.1,0.367],[96443.0,0.004],[96442.9,0.014],[96442.8,0.002]],[[96443.3,1.521],[96443.5,0.002],[96443.7,0.225],[96444.0,0.049],[96444.3,0.12]]]
["binance-futures","BTCUSDT",1733011248174,[[96443.2,9.818],[96443.1,0.367],[96443.0,0.004],[96442.9,0.014],[96442.8,0.002]],[[96443.3,1.521],[96443.5,0.002],[96443.7,0.225],[96444.0,0.049],[96444.3,0.12]]]
["binance-futures","BTCUSDT",1733011248230,[[96443.2,9.818],[96443.1,0.367],[96443.0,0.004],[96442.9,0.014],[96442.8,0.002]],[[96443.3,1.518],[96443.5,0.002],[96443.7,0.225],[96444.0,0.049],[96444.3,0.12]]]
["binance-futures","BTCUSDT",1733011248330,[[96443.2,9.869],[96443.1,0.367],[96443.0,0.004],[96442.9,0.014],[96442.8,0.002]],[[96443.3,2.8],[96443.5,0.002],[96443.7,0.225],[96444.0,0.049],[96444.3,0.12]]]
["binance-futures","BTCUSDT",1733011248372,[[96443.2,9.871],[96443.1,0.367],[96443.0,0.004],[96442.9,0.014],[96442.8,0.002]],[[96443.3,2.802],[96443.5,0.002],[96443.7,0.225],[96444.0,0.049],[96444.3,0.12]]]
["binance-futures","BTCUSDT",1733011248430,[[96443.2,9.869],[96443.1,0.367],[96443.0,0.004],[96442.9,0.008],[96442.8,0.002]],[[96443.3,2.842],[96443.5,0.002],[96443.7,0.225],[96444.0,0.049],[96444.3,0.12]]]
["binance-futures","BTCUSDT",1733011248492,[[96443.2,9.869],[96443.1,0.367],[96443.0,0.004],[96442.9,0.002],[96442.8,0.002]],[[96443.3,2.842],[96443.5,0.002],[96443.7,0.225],[96444.0,0.049],[96444.3,0.12]]]
["binance-futures","BTCUSDT",1733011248544,[[96443.2,9.865],[96443.1,0.367],[96443.0,0.004],[96442.9,0.002],[96442.8,0.002]],[[96443.3,2.886],[96443.5,0.002],[96443.7,0.225],[96444.0,0.049],[96444.3,0.12]]]
["binance-futures","BTCUSDT",1733011248606,[[96443.2,9.837],[96443.1,0.367],[96443.0,0.004],[96442.9,0.002],[96442.8,0.002]],[[96443.3,6.056],[96443.4,0.006],[96443.5,0.002],[96443.7,0.225],[96444.0,0.049]]]
["binance-futures","BTCUSDT",1733011248662,[[96443.2,9.838],[96443.1,0.367],[96443.0,0.004],[96442.9,0.002],[96442.8,0.002]],[[96443.3,6.059],[96443.4,0.004],[96443.5,0.002],[96443.7,0.225],[96444.0,0.049]]]
["binance-futures","BTCUSDT",1733011248716,[[96443.2,9.838],[96443.1,0.367],[96443.0,0.004],[96442.9,0.002],[96442.8,0.002]],[[96443.3,6.591],[96443.4,0.004],[96443.5,0.002],[96443.7,0.225],[96443.8,0.002]]]
["binance-futures","BTCUSDT",1733011248766,[[96443.2,9.84],[96443.1,0.367],[96443.0,0.004],[96442.9,0.002],[96442.8,0.002]],[[96443.3,6.059],[96443.4,0.004],[96443.5,0.016],[96443.7,0.225],[96446.1,0.002]]]
["binance-futures","BTCUSDT",1733011248821,[[96443.2,9.84],[96443.1,0.367],[96443.0,0.004],[96442.9,0.002],[96442.8,0.002]],[[96443.3,6.057],[96443.4,0.004],[96443.5,0.002],[96443.7,0.225],[96446.1,0.002]]]
["binance-futures","BTCUSDT",1733011248872,[[96443.2,9.815],[96443.1,0.367],[96443.0,0.004],[96442.9,0.002],[96442.8,0.002]],[[96443.3,6.618],[96443.4,0.004],[96443.5,0.002],[96443.7,0.239],[96447.6,0.045]]]
["binance-futures","BTCUSDT",1733011248921,[[96443.2,9.815],[96443.1,0.367],[96443.0,0.004],[96442.9,0.002],[96442.8,0.002]],[[96443.3,6.605],[96443.4,0.004],[96443.5,0.002],[96443.7,0.225],[96443.8,0.002]]]
["binance-futures","BTCUSDT",1733011248971,[[96443.2,9.815],[96443.1,0.367],[96443.0,0.004],[96442.9,0.002],[96442.8,0.002]],[[96443.3,6.621],[96443.4,0.004],[96443.5,0.002],[96443.7,0.225],[96443.8,0.002]]]
["binance-futures","BTCUSDT",1733011249071,[[96443.2,9.815],[96443.1,0.367],[96443.0,0.004],[96442.9,0.002],[96442.8,0.002]],[[96443.3,7.725],[96443.4,0.004],[96443.5,0.002],[96443.7,0.225],[96443.8,0.002]]]
["binance-futures","BTCUSDT",1733011249127,[[96443.2,9.81],[96443.1,0.367],[96443.0,0.004],[96442.9,0.002],[96442.8,0.002]],[[96443.3,7.746],[96443.4,0.004],[96443.5,0.002],[96443.7,0.225],[96443.8,0.002]]]
["binance-futures","BTCUSDT",1733011249180,[[96443.2,8.446],[96443.1,0.367],[96443.0,0.004],[96442.9,0.002],[96442.8,0.002]],[[96443.3,7.746],[96443.4,0.004],[96443.5,0.002],[96443.7,0.225],[96443.8,0.002]]]
["binance-futures","BTCUSDT",1733011249232,[[96443.2,3.01],[96443.1,0.363],[96443.0,0.002],[96442.9,0.002]],[[96443.3,9.4],[96443.4,0.006],[96443.5,0.002],[96443.7,0.225],[96443.8,0.002]]]
["binance-futures","BTCUSDT",1733011249278,[[96443.2,3.167],[96443.1,0.363],[96443.0,0.002],[96442.9,0.002],[96440.2,0.002]],[[96443.3,9.398],[96443.4,0.006],[96443.5,0.002],[96443.7,0.225],[96443.8,0.002]]]
["binance-futures","BTCUSDT",1733011249337,[[96443.2,3.159],[96443.1,0.363],[96443.0,0.002],[96442.9,0.002],[96440.2,0.002]],[[96443.3,9.502],[96443.4,0.006],[96443.5,0.002],[96443.7,0.225],[96443.8,0.002]]]
["binance-futures","BTCUSDT",1733011249388,[[96443.2,3.163],[96443.1,0.363],[96443.0,0.002],[96442.9,0.002],[96440.2,0.002]],[[96443.3,9.51],[96443.4,0.006],[96443.5,0.002],[96443.7,0.225],[96443.8,0.002]]]
["binance-futures","BTCUSDT",1733011249442,[[96443.2,3.163],[96443.1,0.363],[96443.0,0.002],[96442.9,0.002],[96440.2,0.002]],[[96443.3,9.427],[96443.4,0.006],[96443.5,0.002],[96443.7,0.225],[96443.8,0.002]]]
["binance-futures","BTCUSDT",1733011249494,[[96443.2,3.161],[96443.1,0.363],[96443.0,0.002],[96442.9,0.002],[96440.2,0.002]],[[96443.3,9.427],[96443.4,0.006],[96443.5,0.002],[96443.7,0.225],[96443.8,0.002]]]
["binance-futures","BTCUSDT",1733011249549,[[96443.2,3.186],[96443.1,0.363],[96443.0,0.002],[96442.9,0.002],[96440.2,0.002]],[[96443.3,9.452],[96443.4,0.006],[96443.5,0.002],[96443.7,0.225],[96443.8,0.002]]]
["binance-futures","BTCUSDT",1733011249603,[[96443.2,3.188],[96443.1,0.363],[96443.0,0.002],[96442.9,0.002],[96440.2,0.002]],[[96443.3,9.454],[96443.4,0.006],[96443.5,0.002],[96443.7,0.225],[96443.8,0.002]]]
["binance-futures","BTCUSDT",1733011249656,[[96443.2,3.137],[96443.1,0.363],[96443.0,0.002],[96442.9,0.002],[96440.2,0.002]],[[96443.3,9.456],[96443.4,0.006],[96443.5,0.002],[96443.7,0.225],[96443.8,0.002]]]
["binance-futures","BTCUSDT",1733011249705,[[96443.2,3.023],[96443.1,0.363],[96443.0,0.002],[96442.9,0.002]],[[96443.3,9.458],[96443.4,0.006],[96443.5,0.002],[96443.7,0.225],[96443.8,0.002]]]
["binance-futures","BTCUSDT",1733011249759,[[96443.2,3.186],[96443.1,0.363],[96443.0,0.002],[96442.9,0.002],[96440.2,0.002]],[[96443.3,9.46],[96443.4,0.006],[96443.5,0.002],[96443.7,0.225],[96443.8,0.002]]]
["binance-futures","BTCUSDT",1733011249811,[[96443.2,3.188],[96443.1,0.363],[96443.0,0.002],[96442.9,0.002],[96440.2,0.002]],[[96443.3,9.46],[96443.4,0.006],[96443.5,0.002],[96443.7,0.225],[96443.8,0.002]]]
["binance-futures","BTCUSDT",1733011249862,[[96443.2,3.01],[96443.1,0.363],[96443.0,0.002],[96442.9,0.002]],[[96443.3,9.464],[96443.4,0.006],[96443.5,0.002],[96443.7,0.225],[96443.8,0.002]]]
["binance-futures","BTCUSDT",1733011249906,[[96443.2,3.008],[96443.1,0.363],[96443.0,0.002],[96442.9,0.002],[96364.0,0.071]],[[96443.3,9.464],[96443.4,0.006],[96443.5,0.002],[96443.7,0.225],[96443.8,0.002]]]
["binance-futures","BTCUSDT",1733011249964,[[96443.2,3.167],[96443.1,0.363],[96443.0,0.002],[96442.9,0.002],[96364.0,0.071]],[[96443.3,9.464],[96443.4,0.006],[96443.5,0.002],[96443.7,0.225],[96443.8,0.002]]]
["binance-futures","BTCUSDT",1733011250018,[[96443.2,3.169],[96443.1,0.363],[96443.0,0.002],[96442.9,0.002],[96421.0,0.308]],[[96443.3,9.46],[96443.4,0.006],[96443.5,0.002],[96443.7,0.225],[96443.8,0.002]]]
["binance-futures","BTCUSDT",1733011250073,[[96443.2,3.169],[96443.1,0.363],[96443.0,0.002],[96442.9,0.002]],[[96443.3,9.469],[96443.4,0.006],[96443.5,0.002],[96443.7,0.225],[96443.8,0.002]]]
["binance-futures","BTCUSDT",1733011250130,[[96443.2,3.167],[96443.1,0.363],[96443.0,0.002],[96442.9,0.002],[96428.1,0.008]],[[96443.3,9.466],[96443.4,0.006],[96443.5,0.002],[96443.7,0.225],[96443.8,0.002]]]
["binance-futures","BTCUSDT",1733011250170,[[96443.2,3.167],[96443.1,0.363],[96443.0,0.002],[96442.9,0.002],[96428.1,0.008]],[[96443.3,9.468],[96443.4,0.006],[96443.5,0.002],[96443.7,0.225],[96443.8,0.002]]]
["binance-futures","BTCUSDT",1733011250235,[[96443.2,3.167],[96443.1,0.363],[96443.0,0.002],[96442.9,0.002],[96439.0,0.041]],[[96443.3,8.472],[96443.4,0.006],[96443.5,0.002],[96443.7,0.225],[96443.8,0.002]]]
["binance-futures","BTCUSDT",1733011250298,[[96443.2,3.169],[96443.1,0.363],[96443.0,0.002],[96442.9,0.002],[96439.0,0.041]],[[96443.3,8.47],[96443.4,0.006],[96443.5,0.002],[96443.7,0.225],[96443.8,0.002]]]
["binance-futures","BTCUSDT",1733011250350,[[96443.2,2.777],[96443.1,0.363],[96443.0,0.002],[96442.9,0.002],[96439.0,0.041]],[[96443.3,8.467],[96443.4,0.006],[96443.5,0.002],[96443.7,0.225],[96443.8,0.002]]]
["binance-futures","BTCUSDT",1733011250403,[[96443.2,3.024],[96443.1,0.363],[96443.0,0.002],[96442.9,0.002],[96439.0,0.041]],[[96443.3,8.452],[96443.4,0.006],[96443.5,0.002],[96443.7,0.225],[96443.8,0.002]]]
["binance-futures","BTCUSDT",1733011250455,[[96443.2,2.903],[96443.1,0.363],[96443.0,0.002],[96442.9,0.002],[96439.0,0.041]],[[96443.3,8.455],[96443.4,0.006],[96443.5,0.002],[96443.7,0.225],[96443.8,0.002]]]
["binance-futures","BTCUSDT",1733011250504,[[96443.2,2.888],[96443.1,0.363],[96443.0,0.002],[96442.9,0.002],[96439.0,0.041]],[[96443.3,8.453],[96443.4,0.006],[96443.5,0.002],[96443.7,0.225],[96443.8,0.002]]]
["binance-futures","BTCUSDT",1733011250558,[[96443.2,2.984],[96443.1,0.363],[96443.0,0.002],[96442.9,0.002],[96439.0,0.041]],[[96443.3,8.455],[96443.4,0.006],[96443.5,0.002],[96443.7,0.225],[96443.8,0.002]]]
["binance-futures","BTCUSDT",1733011250607,[[96443.2,2.974],[96443.1,0.363],[96443.0,0.002],[96442.9,0.002],[96439.0,0.041]],[[96443.3,8.453],[96443.4,0.006],[96443.5,0.002],[96443.7,0.225],[96443.8,0.002]]]
["binance-futures","BTCUSDT",1733011250659,[[96443.2,2.969],[96443.1,0.363],[96443.0,0.002],[96442.9,0.002],[96439.0,0.041]],[[96443.3,8.445],[96443.4,0.006],[96443.5,0.002],[96443.7,0.225],[96443.8,0.002]]]
["binance-futures","BTCUSDT",1733011250713,[[96443.2,2.969],[96443.1,0.363],[96443.0,0.002],[96442.9,0.002],[96439.0,0.041]],[[96443.3,8.549],[96443.4,0.016],[96443.5,0.002],[96443.7,0.225],[96443.8,0.002]]]
["binance-futures","BTCUSDT",1733011250764,[[96443.2,2.969],[96443.1,0.363],[96443.0,0.002],[96442.9,0.002],[96439.0,0.041]],[[96443.3,8.544],[96443.4,0.016],[96443.5,0.002],[96443.7,0.225],[96443.8,0.002]]]
["binance-futures","BTCUSDT",1733011250815,[[96443.2,2.971],[96443.1,0.363],[96443.0,0.002],[96442.9,0.002],[96439.0,0.041]],[[96443.3,8.546],[96443.4,0.016],[96443.5,0.002],[96443.7,0.225],[96443.8,0.002]]]
["binance-futures","BTCUSDT",1733011250866,[[96443.2,2.974],[96443.1,0.363],[96443.0,0.002],[96442.9,0.002],[96439.0,0.041]],[[96443.3,8.548],[96443.4,0.016],[96443.5,0.002],[96443.7,0.225],[96443.8,0.002]]]
["binance-futures","BTCUSDT",1733011250923,[[96443.2,2.98],[96443.1,0.363],[96443.0,0.002],[96442.9,0.002],[96439.0,0.041]],[[96443.3,8.533],[96443.4,0.016],[96443.5,0.002],[96443.7,0.225],[96443.8,0.002]]]
["binance-futures","BTCUSDT",1733011250962,[[96443.2,2.967],[96443.1,0.363],[96443.0,0.002],[96442.9,0.002],[96439.0,0.041]],[[96443.3,8.533],[96443.4,0.016],[96443.5,0.002],[96443.7,0.225],[96443.8,0.002]]]
["binance-futures","BTCUSDT",1733011251030,[[96443.2,2.967],[96443.1,0.363],[96443.0,0.002],[96442.9,0.002],[96439.0,0.041]],[[96443.3,8.531],[96443.4,0.016],[96443.5,0.002],[96443.7,0.225],[96443.8,0.002]]]
["binance-futures","BTCUSDT",1733011251085,[[96443.2,2.967],[96443.1,0.363],[96443.0,0.002],[96442.9,0.002],[96439.0,0.041]],[[96443.3,8.552],[96443.4,0.016],[96443.5,0.002],[96443.7,0.225],[96443.8,0.002]]]
["binance-futures","BTCUSDT",1733011251182,[[96443.2,2.966],[96443.1,0.363],[96443.0,0.002],[96442.9,0.002],[96439.0,0.041]],[[96443.3,8.552],[96443.4,0.016],[96443.5,0.002],[96443.7,0.225],[96443.8,0.002]]]
["binance-futures","BTCUSDT",1733011251243,[[96443.2,2.968],[96443.1,0.363],[96443.0,0.002],[96442.9,0.002],[96439.0,0.041]],[[96443.3,8.503],[96443.4,0.016],[96443.5,0.002],[96443.7,0.225],[96443.8,0.002]]]
["binance-futures","BTCUSDT",1733011251297,[[96443.2,2.972],[96443.1,0.363],[96443.0,0.002],[96442.9,0.002],[96439.0,0.041]],[[96443.3,8.547],[96443.4,0.016],[96443.5,0.002],[96443.7,0.225],[96443.8,0.002]]]
["binance-futures","BTCUSDT",1733011251342,[[96443.2,2.972],[96443.1,0.363],[96443.0,0.002],[96442.9,0.002],[96439.0,0.041]],[[96443.3,8.531],[96443.4,0.016],[96443.5,0.002],[96443.7,0.225],[96443.8,0.002]]]
["binance-futures","BTCUSDT",1733011251403,[[96443.2,2.979],[96443.1,0.363],[96443.0,0.002],[96442.9,0.002],[96439.0,0.041]],[[96443.3,8.533],[96443.4,0.016],[96443.5,0.002],[96443.7,0.225],[96443.8,0.002]]]
["binance-futures","BTCUSDT",1733011251455,[[96443.2,2.989],[96443.1,0.363],[96443.0,0.002],[96442.9,0.002],[96439.0,0.041]],[[96443.3,8.433],[96443.4,0.016],[96443.5,0.002],[96443.7,0.225],[96443.8,0.002]]]
["binance-futures","BTCUSDT",1733011251510,[[96443.2,2.989],[96443.1,0.363],[96443.0,0.002],[96442.9,0.002],[96439.0,0.041]],[[96443.3,8.404],[96443.4,0.016],[96443.5,0.002],[96443.7,0.225],[96443.8,0.002]]]
["binance-futures","BTCUSDT",1733011251548,[[96443.2,2.987],[96443.1,0.363],[96443.0,0.002],[96442.9,0.002],[96439.0,0.041]],[[96443.3,8.396],[96443.4,0.016],[96443.5,0.002],[96443.7,0.225],[96443.8,0.002]]]
["binance-futures","BTCUSDT",1733011251612,[[96443.2,2.987],[96443.1,0.363],[96443.0,0.002],[96442.9,0.002],[96441.0,0.057]],[[96443.3,8.396],[96443.4,0.016],[96443.5,0.002],[96443.7,0.225],[96443.8,0.002]]]
["binance-futures","BTCUSDT",1733011251671,[[96443.2,2.987],[96443.1,0.363],[96443.0,0.002],[96442.9,0.002],[96441.0,0.057]],[[96443.3,8.413],[96443.4,0.016],[96443.5,0.002],[96443.7,0.225],[96443.8,0.002]]]
["binance-futures","BTCUSDT",1733011251724,[[96443.2,6.67],[96443.1,0.363],[96443.0,0.004],[96442.9,0.002],[96442.8,0.002]],[[96443.3,7.031],[96443.4,0.014],[96443.5,0.002],[96443.7,0.225],[96443.8,0.002]]]
["binance-futures","BTCUSDT",1733011251775,[[96443.2,6.67],[96443.1,0.363],[96443.0,0.004],[96442.9,0.002],[96442.8,0.002]],[[96443.3,6.366],[96443.4,0.014],[96443.5,0.002],[96443.7,0.225],[96443.8,0.002]]]
["binance-futures","BTCUSDT",1733011251830,[[96443.2,6.67],[96443.1,0.363],[96443.0,0.004],[96442.9,0.002],[96442.8,0.002]],[[96443.3,5.983],[96443.4,0.014],[96443.5,0.002],[96443.7,0.225],[96444.7,0.006]]]
["binance-futures","BTCUSDT",1733011251857,[[96443.2,6.672],[96443.1,0.363],[96443.0,0.004],[96442.9,0.002],[96442.8,0.002]],[[96443.3,6.676],[96443.4,0.014],[96443.5,0.002],[96443.6,0.115],[96443.7,0.225]]]
["binance-futures","BTCUSDT",1733011251934,[[96443.2,6.674],[96443.1,0.363],[96443.0,0.004],[96442.9,0.002],[96442.8,0.002]],[[96443.3,6.676],[96443.4,0.014],[96443.5,0.002],[96443.6,0.115],[96443.7,0.225]]]
["binance-futures","BTCUSDT",1733011251984,[[96443.2,5.299],[96443.1,0.363],[96443.0,0.004],[96442.9,0.002],[96442.8,0.002]],[[96443.3,6.684],[96443.4,0.014],[96443.5,0.002],[96443.7,0.225],[96444.1,0.006]]]
["binance-futures","BTCUSDT",1733011252037,[[96443.2,5.273],[96443.1,0.363],[96443.0,0.004],[96442.9,0.002],[96442.8,0.002]],[[96443.3,6.694],[96443.4,0.014],[96443.5,0.002],[96443.7,0.225],[96444.1,0.006]]]
["binance-futures","BTCUSDT",1733011252070,[[96443.2,5.271],[96443.1,0.363],[96443.0,0.004],[96442.9,0.002],[96442.8,0.002]],[[96443.3,6.695],[96443.4,0.014],[96443.5,0.002],[96443.7,0.225],[96444.1,0.006]]]
["binance-futures","BTCUSDT",1733011252139,[[96443.2,5.271],[96443.1,0.363],[96443.0,0.004],[96442.9,0.002],[96442.8,0.002]],[[96443.3,6.701],[96443.4,0.014],[96443.5,0.002],[96443.7,0.225],[96444.1,0.006]]]
["binance-futures","BTCUSDT",1733011252197,[[96443.2,5.269],[96443.1,0.363],[96443.0,0.004],[96442.9,0.002],[96442.8,0.002]],[[96443.3,6.715],[96443.4,0.014],[96443.5,0.002],[96443.7,0.225],[96444.1,0.006]]]
["binance-futures","BTCUSDT",1733011252250,[[96443.2,5.273],[96443.1,0.363],[96443.0,0.004],[96442.9,0.002],[96442.8,0.002]],[[96443.3,6.717],[96443.4,0.014],[96443.5,0.002],[96443.7,0.225],[96444.1,0.006]]]
["binance-futures","BTCUSDT",1733011252303,[[96443.2,5.275],[96443.1,0.363],[96443.0,0.004],[96442.9,0.002],[96442.8,0.002]],[[96443.3,6.702],[96443.4,0.014],[96443.5,0.002],[96443.7,0.225],[96443.9,0.014]]]
["binance-futures","BTCUSDT",1733011252350,[[96443.2,5.271],[96443.1,0.363],[96443.0,0.004],[96442.9,0.002],[96442.8,0.002]],[[96443.3,6.697],[96443.4,0.014],[96443.5,0.002],[96443.7,0.225],[96462.9,0.214]]]
["binance-futures","BTCUSDT",1733011252406,[[96443.2,5.258],[96443.1,0.363],[96443.0,0.004],[96442.9,0.002],[96442.8,0.002]],[[96443.3,6.686],[96443.4,0.014],[96443.5,0.002],[96443.7,0.225],[96462.9,0.214]]]
["binance-futures","BTCUSDT",1733011252462,[[96443.2,5.249],[96443.1,0.363],[96443.0,0.004],[96442.9,0.002],[96442.8,0.002]],[[96443.3,6.695],[96443.4,0.014],[96443.5,0.002],[96443.7,0.225],[96462.9,0.214]]]
["binance-futures","BTCUSDT",1733011252514,[[96443.2,5.266],[96443.1,0.363],[96443.0,0.004],[96442.9,0.002],[96442.8,0.002]],[[96443.3,6.694],[96443.4,0.014],[96443.5,0.002],[96443.7,0.225],[96462.9,0.214]]]
["binance-futures","BTCUSDT",1733011252557,[[96443.2,5.268],[96443.1,0.363],[96443.0,0.004],[96442.9,0.002],[96442.8,0.002]],[[96443.3,6.697],[96443.4,0.014],[96443.5,0.002],[96443.7,0.225],[96462.9,0.214]]]
["binance-futures","BTCUSDT",1733011252611,[[96443.2,5.268],[96443.1,0.363],[96443.0,0.004],[96442.9,0.002],[96442.8,0.002]],[[96443.3,6.699],[96443.4,0.014],[96443.5,0.002],[96443.7,0.225],[96462.9,0.214]]]
["binance-futures","BTCUSDT",1733011252675,[[96443.2,5.266],[96443.1,0.363],[96443.0,0.004],[96442.9,0.002],[96442.8,0.002]],[[96443.3,6.39],[96443.4,0.014],[96443.5,0.002],[96443.7,0.225],[96449.3,0.002]]]
["binance-futures","BTCUSDT",1733011252724,[[96443.2,5.266],[96443.1,0.363],[96443.0,0.004],[96442.9,0.002],[96442.8,0.002]],[[96443.3,6.394],[96443.4,0.014],[96443.5,0.002],[96443.7,0.225],[96449.3,0.002]]]
["binance-futures","BTCUSDT",1733011252771,[[96443.2,5.268],[96443.1,0.363],[96443.0,0.004],[96442.9,0.002],[96442.8,0.002]],[[96443.3,6.394],[96443.4,0.014],[96443.5,0.002],[96443.7,0.225],[96449.3,0.002]]]
["binance-futures","BTCUSDT",1733011252832,[[96443.2,5.268],[96443.1,0.363],[96443.0,0.004],[96442.9,0.002],[96442.8,0.002]],[[96443.3,6.392],[96443.4,0.014],[96443.5,0.002],[96443.7,0.225],[96449.3,0.002]]]
["binance-futures","BTCUSDT",1733011252884,[[96443.2,5.266],[96443.1,0.363],[96443.0,0.004],[96442.9,0.002],[96442.8,0.002]],[[96443.3,6.394],[96443.4,0.014],[96443.5,0.002],[96443.7,0.225],[96449.3,0.002]]]
["binance-futures","BTCUSDT",1733011252989,[[96443.2,5.268],[96443.1,0.363],[96443.0,0.004],[96442.9,0.002],[96442.8,0.002]],[[96443.3,6.394],[96443.4,0.014],[96443.5,0.002],[96443.7,0.225],[96449.3,0.002]]]
["binance-futures","BTCUSDT",1733011253041,[[96443.2,5.268],[96443.1,0.363],[96443.0,0.004],[96442.9,0.002],[96442.8,0.002]],[[96443.3,6.399],[96443.4,0.014],[96443.5,0.002],[96443.7,0.225],[96444.7,0.057]]]
["binance-futures","BTCUSDT",1733011253069,[[96443.2,5.268],[96443.1,0.363],[96443.0,0.004],[96442.9,0.002],[96442.8,0.002]],[[96443.3,6.397],[96443.4,0.014],[96443.5,0.002],[96443.7,0.225],[96444.7,0.057]]]
["binance-futures","BTCUSDT",1733011253130,[[96443.2,5.266],[96443.1,0.363],[96443.0,0.004],[96442.9,0.002],[96442.8,0.002]],[[96443.3,6.398],[96443.4,0.014],[96443.5,0.002],[96443.7,0.225],[96444.7,0.057]]]
["binance-futures","BTCUSDT",1733011253208,[[96443.2,3.885],[96443.1,0.363],[96443.0,0.002],[96442.9,0.002],[96442.8,0.002]],[[96443.3,6.41],[96443.4,0.014],[96443.5,0.002],[96443.7,0.225],[96444.7,0.057]]]
["binance-futures","BTCUSDT",1733011253254,[[96443.2,3.887],[96443.1,0.363],[96443.0,0.002],[96442.9,0.002]],[[96443.3,6.412],[96443.4,0.014],[96443.5,0.002],[96443.7,0.225],[96444.7,0.006]]]
["binance-futures","BTCUSDT",1733011253304,[[96443.2,3.937],[96443.1,0.363],[96443.0,0.002],[96442.9,0.002],[96440.2,0.002]],[[96443.3,6.517],[96443.4,0.014],[96443.5,0.002],[96443.7,0.225],[96444.7,0.006]]]
["binance-futures","BTCUSDT",1733011253366,[[96443.2,3.926],[96443.1,0.363],[96443.0,0.002],[96442.9,0.002],[96440.2,0.002]],[[96443.3,6.515],[96443.4,0.014],[96443.5,0.002],[96443.7,0.225],[96444.7,0.006]]]
["binance-futures","BTCUSDT",1733011253423,[[96443.2,3.926],[96443.1,0.363],[96443.0,0.002],[96442.9,0.002],[96440.2,0.002]],[[96443.3,6.516],[96443.4,0.014],[96443.5,0.002],[96443.7,0.225],[96444.7,0.006]]]
["binance-futures","BTCUSDT",1733011253479,[[96443.2,3.928],[96443.1,0.363],[96443.0,0.002],[96442.9,0.002],[96440.2,0.002]],[[96443.3,6.52],[96443.4,0.014],[96443.5,0.002],[96443.7,0.225],[96444.7,0.006]]]
["binance-futures","BTCUSDT",1733011253534,[[96443.2,3.924],[96443.1,0.363],[96443.0,0.002],[96442.9,0.002],[96440.2,0.002]],[[96443.3,6.519],[96443.4,0.014],[96443.5,0.002],[96443.7,0.225],[96444.7,0.006]]]
["binance-futures","BTCUSDT",1733011253589,[[96443.2,3.924],[96443.1,0.363],[96443.0,0.002],[96442.9,0.002],[96440.2,0.002]],[[96443.3,6.522],[96443.4,0.014],[96443.5,0.002],[96443.7,0.225],[96444.7,0.006]]]
["binance-futures","BTCUSDT",1733011253643,[[96443.2,3.926],[96443.1,0.363],[96443.0,0.002],[96442.9,0.002],[96440.2,0.002]],[[96443.3,6.499],[96443.4,0.014],[96443.5,0.002],[96443.7,0.225],[96444.7,0.057]]]
["binance-futures","BTCUSDT",1733011253699,[[96443.2,3.926],[96443.1,0.363],[96443.0,0.002],[96442.9,0.002],[96440.2,0.002]],[[96443.3,6.497],[96443.4,0.014],[96443.5,0.002],[96443.7,0.225],[96444.7,0.057]]]
["binance-futures","BTCUSDT",1733011253754,[[96443.2,3.924],[96443.1,0.363],[96443.0,0.002],[96442.9,0.002],[96440.2,0.002]],[[96443.3,6.495],[96443.4,0.014],[96443.5,0.002],[96443.7,0.225],[96444.7,0.057]]]
["binance-futures","BTCUSDT",1733011253806,[[96443.2,3.924],[96443.1,0.363],[96443.0,0.002],[96442.9,0.002],[96440.2,0.002]],[[96443.3,6.497],[96443.4,0.014],[96443.5,0.002],[96443.7,0.225],[96444.7,0.057]]]
["binance-futures","BTCUSDT",1733011253869,[[96443.2,3.924],[96443.1,0.363],[96443.0,0.002],[96442.9,0.002],[96440.2,0.002]],[[96443.3,6.501],[96443.4,0.014],[96443.5,0.002],[96443.7,0.225],[96444.7,0.057]]]
["binance-futures","BTCUSDT",1733011253952,[[96443.2,3.924],[96443.1,0.363],[96443.0,0.002],[96442.9,0.002],[96440.2,0.002]],[[96443.3,6.505],[96443.4,0.014],[96443.5,0.002],[96443.7,0.225],[96444.7,0.057]]]
["binance-futures","BTCUSDT",1733011254064,[[96443.2,3.926],[96443.1,0.363],[96443.0,0.002],[96442.9,0.002],[96440.2,0.002]],[[96443.3,6.515],[96443.4,0.014],[96443.5,0.002],[96443.7,0.225],[96444.7,0.057]]]
["binance-futures","BTCUSDT",1733011254118,[[96443.2,3.926],[96443.1,0.363],[96443.0,0.002],[96442.9,0.002],[96440.2,0.002]],[[96443.3,6.513],[96443.4,0.014],[96443.5,0.002],[96443.6,0.115],[96443.7,0.225]]]
["binance-futures","BTCUSDT",1733011254166,[[96443.2,3.926],[96443.1,0.363],[96443.0,0.002],[96442.9,0.002],[96440.2,0.002]],[[96443.3,6.631],[96443.4,0.014],[96443.5,0.002],[96443.6,0.115],[96443.7,0.225]]]
["binance-futures","BTCUSDT",1733011254223,[[96443.2,3.926],[96443.1,0.363],[96443.0,0.002],[96442.9,0.002],[96440.2,0.002]],[[96443.3,6.731],[96443.4,0.014],[96443.5,0.002],[96443.6,0.115],[96443.7,0.225]]]
["binance-futures","BTCUSDT",1733011254274,[[96443.2,3.928],[96443.1,0.363],[96443.0,0.002],[96442.9,0.002],[96440.2,0.002]],[[96443.3,6.724],[96443.4,0.014],[96443.5,0.002],[96443.6,0.115],[96443.7,0.225]]]
["binance-futures","BTCUSDT",1733011254330,[[96443.2,3.929],[96443.1,0.363],[96443.0,0.002],[96442.9,0.002],[96440.2,0.002]],[[96443.3,6.726],[96443.4,0.014],[96443.5,0.002],[96443.6,0.115],[96443.7,0.225]]]
["binance-futures","BTCUSDT",1733011254381,[[96443.2,3.925],[96443.1,0.363],[96443.0,0.002],[96442.9,0.002],[96440.2,0.002]],[[96443.3,6.716],[96443.4,0.014],[96443.5,0.002],[96443.6,0.115],[96443.7,0.225]]]
["binance-futures","BTCUSDT",1733011254435,[],[[96436.7,13.809],[96436.8,0.543],[96436.9,2.408],[96437.1,0.002],[96437.3,0.012]]]
["binance-futures","BTCUSDT",1733011254486,[[96428.5,6.574],[96428.4,0.014],[96427.2,0.002],[96427.0,0.012],[96426.9,0.347]],[[96428.6,7.918],[96428.8,0.003],[96429.0,0.005],[96429.2,0.117],[96429.3,0.004]]]
["binance-futures","BTCUSDT",1733011254537,[[96428.5,6.6],[96428.4,0.014],[96428.2,0.018],[96427.9,0.09],[96427.2,0.002]],[[96428.6,6.077],[96428.7,0.002],[96429.0,0.002],[96429.2,0.015],[96429.6,0.124]]]
["binance-futures","BTCUSDT",1733011254588,[[96428.5,7.57],[96428.4,0.014],[96428.2,0.018],[96427.9,0.09],[96427.2,0.002]],[[96428.6,3.417],[96429.0,0.002],[96429.2,0.002],[96429.6,0.124],[96430.7,0.204]]]
["binance-futures","BTCUSDT",1733011254640,[[96428.5,7.359],[96428.4,0.016],[96428.2,0.018],[96427.9,0.09],[96427.2,0.002]],[[96428.6,3.176],[96429.0,0.002],[96429.2,0.002],[96429.5,0.031],[96429.6,0.163]]]
["binance-futures","BTCUSDT",1733011254689,[[96428.5,7.363],[96428.4,0.016],[96428.2,0.018],[96427.9,0.09],[96427.2,0.002]],[[96428.6,3.447],[96429.0,0.002],[96429.2,0.002],[96429.5,0.031],[96429.6,0.163]]]
["binance-futures","BTCUSDT",1733011254741,[[96428.5,6.976],[96428.4,0.016],[96428.2,0.018],[96427.9,0.09],[96427.2,0.002]],[[96428.6,3.455],[96429.0,0.002],[96429.2,0.002],[96429.5,0.031],[96429.6,0.163]]]
["binance-futures","BTCUSDT",1733011254794,[[96428.5,6.976],[96428.4,0.016],[96428.2,0.018],[96427.9,0.09],[96427.2,0.002]],[[96428.6,4.605],[96429.0,0.002],[96429.2,0.002],[96429.5,0.031],[96429.6,0.163]]]
["binance-futures","BTCUSDT",1733011254845,[[96428.5,6.976],[96428.4,0.016],[96428.2,0.018],[96427.9,0.09],[96427.2,0.002]],[[96428.6,3.503],[96429.0,0.002],[96429.2,0.002],[96429.5,0.031],[96429.6,0.163]]]
["binance-futures","BTCUSDT",1733011254898,[[96428.5,6.976],[96428.4,0.016],[96428.2,0.018],[96427.9,0.09],[96427.2,0.002]],[[96428.6,4.633],[96429.0,0.002],[96429.2,0.002],[96429.5,0.031],[96429.6,0.163]]]
["binance-futures","BTCUSDT",1733011254950,[[96428.5,7.063],[96428.4,0.016],[96428.2,0.018],[96427.9,0.09],[96427.2,0.002]],[[96428.6,4.637],[96429.0,0.002],[96429.2,0.002],[96429.5,0.031],[96429.6,0.163]]]
["binance-futures","BTCUSDT",1733011255002,[[96428.5,5.73],[96428.4,0.016],[96428.2,0.018],[96427.9,0.09],[96427.2,0.002]],[[96428.6,6.014],[96429.0,0.002],[96429.2,0.002],[96429.5,0.031],[96429.6,0.163]]]
["binance-futures","BTCUSDT",1733011255051,[[96428.5,1.965],[96428.4,0.014],[96428.2,0.018],[96427.9,0.09],[96427.2,0.002]],[[96428.6,6.039],[96428.7,0.004],[96429.0,0.002],[96429.2,0.002],[96429.5,0.031]]]
["binance-futures","BTCUSDT",1733011255104,[[96428.5,1.842],[96428.4,0.014],[96428.2,0.018],[96427.9,0.09],[96427.2,0.002]],[[96428.6,6.094],[96428.7,0.004],[96429.0,0.002],[96429.2,0.002],[96429.5,0.054]]]
["binance-futures","BTCUSDT",1733011255157,[[96428.5,1.582],[96428.4,0.014],[96428.2,0.018],[96427.9,0.09],[96427.2,0.002]],[[96428.6,6.098],[96428.7,0.004],[96429.0,0.002],[96429.2,0.002],[96429.5,0.054]]]
["binance-futures","BTCUSDT",1733011255210,[[96428.5,1.574],[96428.4,0.014],[96428.2,0.018],[96427.9,0.09],[96427.2,0.002]],[[96428.6,6.103],[96428.7,0.004],[96429.0,0.002],[96429.2,0.002],[96429.5,0.054]]]
["binance-futures","BTCUSDT",1733011255258,[[96428.5,1.582],[96428.4,0.014],[96428.2,0.018],[96427.9,0.09],[96427.2,0.002]],[[96428.6,6.101],[96428.7,0.004],[96429.0,0.002],[96429.2,0.002],[96429.5,0.054]]]
["binance-futures","BTCUSDT",1733011255312,[[96428.5,1.585],[96428.4,0.014],[96428.2,0.018],[96427.9,0.09],[96427.2,0.002]],[[96428.6,6.114],[96428.7,0.004],[96429.0,0.002],[96429.2,0.002],[96429.5,0.054]]]
["binance-futures","BTCUSDT",1733011255416,[[96428.5,1.22],[96428.4,0.014],[96428.2,0.018],[96427.9,0.09],[96427.2,0.002]],[[96428.6,6.117],[96428.7,0.004],[96429.0,0.002],[96429.2,0.002],[96429.5,0.054]]]
["binance-futures","BTCUSDT",1733011255470,[[96428.5,1.22],[96428.4,0.014],[96428.2,0.018],[96427.9,0.09],[96427.2,0.002]],[[96428.6,6.111],[96428.7,0.004],[96429.0,0.002],[96429.2,0.002],[96429.5,0.054]]]
["binance-futures","BTCUSDT",1733011255519,[[96428.5,1.24],[96428.4,0.014],[96428.2,0.018],[96427.9,0.09],[96427.2,0.002]],[[96428.6,6.11],[96428.7,0.004],[96429.0,0.002],[96429.2,0.002],[96429.5,0.054]]]
["binance-futures","BTCUSDT",1733011255576,[[96428.5,1.24],[96428.4,0.014],[96428.2,0.018],[96427.9,0.09],[96427.2,0.002]],[[96428.6,6.107],[96428.7,0.004],[96429.0,0.002],[96429.2,0.002],[96429.5,0.054]]]
["binance-futures","BTCUSDT",1733011255626,[[96428.5,1.24],[96428.4,0.014],[96428.2,0.018],[96427.9,0.09],[96427.2,0.002]],[[96428.6,6.093],[96428.7,0.004],[96429.0,0.002],[96429.2,0.002],[96429.5,0.054]]]
["binance-futures","BTCUSDT",1733011255675,[[96428.5,1.24],[96428.4,0.014],[96428.2,0.018],[96427.9,0.09],[96427.2,0.002]],[[96428.6,6.095],[96428.7,0.004],[96429.0,0.002],[96429.2,0.002],[96429.5,0.054]]]
["binance-futures","BTCUSDT",1733011255785,[[96428.5,1.24],[96428.4,0.014],[96428.2,0.018],[96427.9,0.09],[96427.2,0.002]],[[96428.6,6.722],[96428.7,0.004],[96429.0,0.002],[96429.2,0.002],[96429.5,0.054]]]
["binance-futures","BTCUSDT",1733011255830,[[96428.5,1.19],[96428.4,0.014],[96428.2,0.018],[96427.9,0.09],[96427.2,0.002]],[[96428.6,6.724],[96428.7,0.004],[96429.0,0.002],[96429.2,0.002],[96429.5,0.054]]]
["binance-futures","BTCUSDT",1733011255890,[[96428.5,1.233],[96428.4,0.014],[96428.2,0.018],[96427.9,0.09],[96427.2,0.002]],[[96428.6,6.726],[96428.7,0.004],[96428.9,0.014],[96429.0,0.002],[96429.2,0.002]]]
["binance-futures","BTCUSDT",1733011255941,[[96428.5,1.235],[96428.4,0.014],[96428.2,0.018],[96427.9,0.09],[96427.2,0.002]],[[96428.6,6.103],[96428.7,0.004],[96429.0,0.002],[96429.2,0.002],[96433.1,0.574]]]
["binance-futures","BTCUSDT",1733011256050,[[96428.5,4.836],[96428.4,0.014],[96428.2,0.018],[96427.9,0.09],[96427.2,0.002]],[[96428.6,5.208],[96428.7,0.004],[96429.0,0.002],[96429.2,0.002],[96433.1,0.574]]]
["binance-futures","BTCUSDT",1733011256102,[[96428.5,4.834],[96428.4,0.014],[96428.2,0.018],[96427.9,0.09],[96427.4,0.026]],[[96428.6,6.65],[96428.7,0.004],[96429.0,0.002],[96429.2,0.002],[96429.7,0.008]]]
["binance-futures","BTCUSDT",1733011256152,[[96428.5,4.415],[96428.4,0.014],[96428.2,0.018],[96427.9,0.09],[96427.4,0.026]],[[96428.6,5.719],[96429.0,0.002],[96429.2,0.002],[96429.7,0.01],[96432.1,0.002]]]
["binance-futures","BTCUSDT",1733011256203,[[96428.5,4.595],[96428.4,0.014],[96428.2,0.018],[96427.9,0.09],[96427.4,0.026]],[[96428.6,5.717],[96429.0,0.002],[96429.2,0.002],[96429.7,0.01],[96434.5,0.002]]]
["binance-futures","BTCUSDT",1733011256253,[[96428.5,3.187],[96428.4,0.014],[96428.2,0.018],[96427.9,0.09],[96427.4,0.026]],[[96428.6,6.575],[96429.0,0.002],[96429.2,0.002],[96429.7,0.012],[96445.0,1.554]]]
["binance-futures","BTCUSDT",1733011256304,[[96428.5,3.187],[96428.4,0.014],[96428.2,0.018],[96427.9,0.09]],[[96428.6,6.577],[96429.0,0.002],[96429.1,0.014],[96429.2,0.002],[96429.7,0.012]]]
["binance-futures","BTCUSDT",1733011256354,[[96428.5,3.187],[96428.4,0.014],[96428.2,0.018],[96427.9,0.09],[96425.0,0.205]],[[96428.6,6.581],[96429.0,0.002],[96429.2,0.002],[96429.7,0.012],[96441.6,0.002]]]
["binance-futures","BTCUSDT",1733011256407,[[96428.5,3.141],[96428.4,0.014],[96428.2,0.018],[96427.9,0.09],[96425.9,0.017]],[[96428.6,6.578],[96429.0,0.002],[96429.2,0.002],[96429.7,0.012],[96437.7,0.006]]]
["binance-futures","BTCUSDT",1733011256460,[[96428.5,3.139],[96428.4,0.014],[96428.2,0.018],[96427.9,0.09],[96425.9,0.017]],[[96428.6,6.578],[96428.7,0.014],[96429.0,0.002],[96429.2,0.002],[96429.7,0.012]]]
["binance-futures","BTCUSDT",1733011256512,[[96428.5,3.139],[96428.4,0.014],[96428.2,0.018],[96427.9,0.09],[96425.9,0.017]],[[96428.6,6.578],[96429.0,0.002],[96429.2,0.002],[96429.7,0.012],[96476.5,0.002]]]
["binance-futures","BTCUSDT",1733011256555,[[96428.5,3.134],[96428.4,0.014],[96428.2,0.018],[96427.9,0.09],[96425.9,0.017]],[[96428.6,6.643],[96429.0,0.002],[96429.2,0.002],[96429.7,0.012],[96476.5,0.002]]]
["binance-futures","BTCUSDT",1733011256638,[[96428.5,4.434],[96428.4,0.014],[96428.2,0.018],[96427.9,0.09],[96425.9,0.017]],[[96428.6,6.643],[96429.0,0.002],[96429.2,0.002],[96429.7,0.012],[96438.2,0.123]]]
["binance-futures","BTCUSDT",1733011256679,[[96428.5,4.609],[96428.4,0.014],[96428.2,0.018],[96427.9,0.09],[96426.7,0.028]],[[96428.6,6.637],[96429.0,0.002],[96429.2,0.002],[96429.7,0.012],[96438.2,0.123]]]
["binance-futures","BTCUSDT",1733011256741,[[96428.5,4.609],[96428.4,0.014],[96428.2,0.018],[96427.9,0.09],[96426.7,0.028]],[[96428.6,6.639],[96429.0,0.002],[96429.2,0.002],[96429.7,0.012],[96438.2,0.123]]]
["binance-futures","BTCUSDT",1733011256814,[[96428.5,4.609],[96428.4,0.014],[96428.2,0.018],[96427.9,0.09],[96426.7,0.028]],[[96428.6,6.639],[96429.0,0.002],[96429.2,0.002],[96429.7,0.012],[96438.2,0.123]]]
["binance-futures","BTCUSDT",1733011256920,[[96428.5,6.434],[96428.4,0.014],[96428.2,0.018],[96427.9,0.09],[96426.7,0.002]],[[96428.6,5.518],[96429.0,0.002],[96429.2,0.002],[96429.7,0.01],[96433.2,0.016]]]
["binance-futures","BTCUSDT",1733011256971,[[96428.5,6.434],[96428.4,0.014],[96428.2,0.018],[96427.9,0.09],[96426.7,0.002]],[[96428.6,5.522],[96429.0,0.002],[96429.2,0.002],[96429.7,0.01],[96433.2,0.016]]]
["binance-futures","BTCUSDT",1733011257027,[[96428.5,6.434],[96428.4,0.014],[96428.2,0.024],[96427.9,0.09],[96426.7,0.002]],[[96428.6,5.585],[96429.0,0.002],[96429.2,0.002],[96429.7,0.01],[96433.2,0.016]]]
["binance-futures","BTCUSDT",1733011257078,[[96428.5,6.434],[96428.4,0.014],[96428.2,0.024],[96427.9,0.09],[96426.7,0.002]],[[96428.6,5.463],[96429.0,0.002],[96429.1,0.207],[96429.2,0.002],[96429.6,0.138]]]
["binance-futures","BTCUSDT",1733011257132,[[96428.5,6.413],[96428.4,0.014],[96428.2,0.03],[96427.9,0.09],[96426.7,0.002]],[[96428.6,5.461],[96429.0,0.086],[96429.1,0.207],[96429.2,0.002],[96429.6,0.132]]]
["binance-futures","BTCUSDT",1733011257186,[[96428.5,6.413],[96428.4,0.014],[96428.2,0.03],[96427.9,0.09],[96426.7,0.002]],[[96428.6,5.469],[96429.0,0.086],[96429.1,0.207],[96429.2,0.002],[96429.6,0.124]]]
["binance-futures","BTCUSDT",1733011257235,[[96428.5,6.419],[96428.4,0.016],[96428.2,0.03],[96427.9,0.09],[96427.4,0.041]],[[96428.6,3.516],[96429.0,0.086],[96429.2,0.002],[96429.6,0.124],[96432.5,0.084]]]
["binance-futures","BTCUSDT",1733011257290,[[96428.5,7.73],[96428.4,0.016],[96428.2,0.03],[96427.9,0.09],[96427.4,0.041]],[[96428.6,2.499],[96429.0,0.05],[96429.2,0.002],[96429.6,0.124],[96431.6,0.006]]]
["binance-futures","BTCUSDT",1733011257338,[[96428.5,7.83],[96428.4,0.018],[96428.2,0.03],[96427.9,0.09],[96427.4,0.041]],[[96428.6,0.675],[96429.0,0.036],[96429.2,0.002],[96429.6,0.015],[96431.6,0.006]]]
["binance-futures","BTCUSDT",1733011257386,[[96428.5,7.73],[96428.4,0.018],[96428.2,0.03],[96427.9,0.09],[96427.4,0.041]],[[96428.6,1.673],[96429.0,0.013],[96429.2,0.002],[96431.6,0.006],[96452.3,0.018]]]
["binance-futures","BTCUSDT",1733011257443,[[96428.5,7.73],[96428.4,0.018],[96428.2,0.03],[96427.9,0.09],[96427.4,0.041]],[[96428.6,1.541],[96429.0,0.013],[96429.2,0.002],[96431.6,0.006],[96432.9,0.006]]]
["binance-futures","BTCUSDT",1733011257497,[[96428.5,7.73],[96428.4,0.018],[96428.2,0.03],[96427.9,0.09],[96427.4,0.041]],[[96428.6,0.665],[96429.0,0.002],[96429.2,0.002],[96431.6,0.006],[96432.9,0.004]]]
["binance-futures","BTCUSDT",1733011257550,[[96428.5,7.83],[96428.4,0.018],[96428.2,0.03],[96427.9,0.09],[96427.4,0.041]],[[96428.6,0.667],[96429.0,0.002],[96429.2,0.002],[96431.6,0.006],[96432.9,0.004]]]
["binance-futures","BTCUSDT",1733011257600,[[96428.5,7.83],[96428.4,0.018],[96428.2,0.03],[96427.9,0.09],[96427.4,0.041]],[[96428.6,0.671],[96429.0,0.002],[96429.2,0.002],[96431.6,0.006],[96432.9,0.004]]]
["binance-futures","BTCUSDT",1733011257653,[[96428.5,7.947],[96428.4,0.059],[96428.2,0.03],[96428.0,0.092],[96427.9,0.09]],[[96428.6,0.421],[96429.0,0.002],[96429.2,0.002],[96431.6,0.006],[96432.9,0.004]]]
["binance-futures","BTCUSDT",1733011257705,[[96428.5,7.83],[96428.4,0.057],[96428.2,0.03],[96428.0,0.092],[96427.9,0.09]],[[96428.6,0.429],[96429.0,0.002],[96429.2,0.002],[96429.6,0.071],[96431.6,0.006]]]
["binance-futures","BTCUSDT",1733011257745,[[96428.5,8.296],[96428.4,0.057],[96428.2,0.03],[96428.0,0.092],[96427.9,0.09]],[[96428.6,0.427],[96429.0,0.002],[96429.2,0.002],[96429.6,0.08],[96431.6,0.006]]]
["binance-futures","BTCUSDT",1733011257810,[[96428.5,8.296],[96428.4,0.057],[96428.2,0.03],[96428.0,0.092],[96427.9,0.09]],[[96428.6,0.427],[96429.0,0.002],[96429.2,0.002],[96429.6,0.08],[96431.6,0.006]]]
["binance-futures","BTCUSDT",1733011257864,[[96428.5,8.482],[96428.4,0.057],[96428.2,0.03],[96428.0,0.092],[96427.9,0.09]],[[96428.6,0.423],[96429.0,0.002],[96429.2,0.002],[96429.6,0.08],[96431.6,0.006]]]
["binance-futures","BTCUSDT",1733011257918,[[96428.5,8.482],[96428.4,0.057],[96428.2,0.03],[96428.0,0.092],[96427.9,0.09]],[[96428.6,0.423],[96429.0,0.002],[96429.2,0.002],[96429.6,0.11],[96429.9,0.012]]]
["binance-futures","BTCUSDT",1733011257970,[[96428.5,8.016],[96428.4,0.057],[96428.2,0.03],[96428.0,0.092],[96427.9,0.09]],[[96428.6,1.178],[96429.0,0.002],[96429.2,0.002],[96429.6,0.11],[96429.9,0.012]]]
["binance-futures","BTCUSDT",1733011258019,[[96428.5,8.016],[96428.4,0.057],[96428.2,0.03],[96428.0,0.092],[96427.9,0.09]],[[96428.6,1.205],[96429.0,0.002],[96429.2,0.002],[96429.6,0.11],[96429.9,0.012]]]
["binance-futures","BTCUSDT",1733011258071,[[96428.5,8.016],[96428.4,0.057],[96428.2,0.03],[96428.0,0.092],[96427.9,0.09]],[[96428.6,0.619],[96429.0,0.002],[96429.2,0.002],[96429.6,0.127],[96429.9,0.012]]]
["binance-futures","BTCUSDT",1733011258127,[[96428.5,7.889],[96428.4,0.059],[96428.2,0.03],[96428.0,0.092],[96427.9,0.09]],[[96428.6,1.425],[96429.0,0.002],[96429.2,0.002],[96429.6,0.102],[96429.9,0.012]]]
["binance-futures","BTCUSDT",1733011258181,[[96428.5,7.791],[96428.4,0.059],[96428.2,0.03],[96428.0,0.092],[96427.9,0.09]],[[96428.6,1.698],[96429.0,0.002],[96429.2,0.002],[96429.6,0.102],[96429.9,0.012]]]
["binance-futures","BTCUSDT",1733011258230,[[96428.5,7.895],[96428.4,0.059],[96428.2,0.03],[96428.0,0.092],[96427.9,0.09]],[[96428.6,1.246],[96429.0,0.002],[96429.2,0.002],[96429.6,0.097],[96429.9,0.012]]]
["binance-futures","BTCUSDT",1733011258283,[[96428.5,7.895],[96428.4,0.059],[96428.2,0.03],[96428.0,0.092],[96427.9,0.09]],[[96428.6,1.322],[96429.0,0.002],[96429.2,0.002],[96429.6,0.097],[96429.9,0.006]]]
["binance-futures","BTCUSDT",1733011258330,[[96428.5,7.964],[96428.4,0.059],[96428.2,0.03],[96428.0,0.092],[96427.9,0.09]],[[96428.6,0.596],[96429.0,0.002],[96429.2,0.002],[96429.6,0.097],[96433.4,0.002]]]
["binance-futures","BTCUSDT",1733011258385,[[96428.5,7.964],[96428.4,0.059],[96428.2,0.03],[96428.0,0.092],[96427.9,0.09]],[[96428.6,0.432],[96429.0,0.002],[96429.2,0.002],[96429.6,0.097],[96433.4,0.532]]]
["binance-futures","BTCUSDT",1733011258433,[[96428.5,7.964],[96428.4,0.059],[96428.2,0.03],[96428.0,0.092],[96427.9,0.09]],[[96428.6,0.575],[96429.0,0.002],[96429.2,0.002],[96429.6,0.097],[96433.3,0.002]]]
["binance-futures","BTCUSDT",1733011258480,[[96428.5,7.964],[96428.4,0.059],[96428.2,0.03],[96428.0,0.092],[96427.9,0.09]],[[96428.6,0.583],[96429.0,0.002],[96429.2,0.002],[96429.6,0.097],[96433.3,0.002]]]
["binance-futures","BTCUSDT",1733011258537,[[96428.5,7.962],[96428.4,0.059],[96428.2,0.03],[96428.0,0.092],[96427.9,0.09]],[[96428.6,0.42],[96429.0,0.002],[96429.2,0.002],[96429.6,0.097],[96432.7,0.002]]]
["binance-futures","BTCUSDT",1733011258585,[[96428.5,8.273],[96428.4,0.059],[96428.2,0.03],[96428.0,0.092],[96427.9,0.09]],[[96428.6,1.212],[96429.0,0.002],[96429.2,0.002],[96429.6,0.097],[96432.7,0.002]]]
["binance-futures","BTCUSDT",1733011258630,[[96428.5,8.273],[96428.4,0.059],[96428.2,0.03],[96428.0,0.092],[96427.9,0.09]],[[96428.6,1.246],[96429.0,0.002],[96429.2,0.002],[96429.6,0.097],[96436.4,0.002]]]
["binance-futures","BTCUSDT",1733011258699,[[96428.5,8.273],[96428.4,0.059],[96428.2,0.03],[96428.0,0.092],[96427.9,0.09]],[[96428.6,1.246],[96429.0,0.002],[96429.2,0.002],[96429.6,0.097],[96433.3,0.002]]]
["binance-futures","BTCUSDT",1733011258743,[[96428.5,8.268],[96428.4,0.059],[96428.2,0.03],[96428.0,0.092],[96427.9,0.09]],[[96428.6,1.346],[96429.0,0.002],[96429.2,0.002],[96429.6,0.097],[96433.3,0.002]]]
["binance-futures","BTCUSDT",1733011258803,[[96428.5,8.268],[96428.4,0.059],[96428.2,0.03],[96428.0,0.092],[96427.9,0.09]],[[96428.6,1.25],[96429.0,0.002],[96429.2,0.002],[96429.6,0.097],[96433.3,0.002]]]
["binance-futures","BTCUSDT",1733011258854,[[96428.5,8.268],[96428.4,0.059],[96428.2,0.03],[96428.0,0.092],[96427.9,0.09]],[[96428.6,1.248],[96429.0,0.002],[96429.2,0.002],[96429.6,0.097],[96433.3,0.002]]]
["binance-futures","BTCUSDT",1733011258907,[[96428.5,8.265],[96428.4,0.059],[96428.2,0.03],[96428.0,0.092],[96427.9,0.09]],[[96428.6,0.457],[96429.0,0.002],[96429.2,0.002],[96429.6,0.097],[96432.9,0.004]]]
["binance-futures","BTCUSDT",1733011258958,[[96428.5,8.265],[96428.4,0.059],[96428.2,0.03],[96428.0,0.092],[96427.9,0.09]],[[96428.6,1.807],[96429.0,0.002],[96429.2,0.002],[96429.6,0.097],[96432.9,0.004]]]
["binance-futures","BTCUSDT",1733011259009,[[96428.5,8.265],[96428.4,0.059],[96428.2,0.03],[96428.0,0.092],[96427.9,0.09]],[[96428.6,1.805],[96429.0,0.002],[96429.2,0.002],[96429.6,0.097],[96432.9,0.004]]]
["binance-futures","BTCUSDT",1733011259063,[[96428.5,8.265],[96428.4,0.059],[96428.2,0.03],[96428.0,0.092],[96427.9,0.09]],[[96428.6,1.806],[96429.0,0.002],[96429.2,0.002],[96429.6,0.099],[96432.9,0.004]]]
["binance-futures","BTCUSDT",1733011259110,[[96428.5,8.265],[96428.4,0.059],[96428.2,0.03],[96428.0,0.092],[96427.9,0.09]],[[96428.6,1.826],[96429.0,0.002],[96429.2,0.002],[96429.6,0.099],[96429.9,0.006]]]
["binance-futures","BTCUSDT",1733011259165,[[96428.5,8.263],[96428.4,0.059],[96428.2,0.03],[96428.0,0.092],[96427.9,0.09]],[[96428.6,1.83],[96429.0,0.002],[96429.2,0.002],[96429.6,0.099],[96429.9,0.006]]]
["binance-futures","BTCUSDT",1733011259220,[[96428.5,8.257],[96428.4,0.059],[96428.2,0.03],[96428.0,0.092],[96427.9,0.09]],[[96428.6,1.193],[96429.0,0.002],[96429.2,0.002],[96429.6,0.099],[96429.9,0.006]]]
["binance-futures","BTCUSDT",1733011259265,[[96428.5,8.257],[96428.4,0.059],[96428.2,0.03],[96428.0,0.092],[96427.9,0.09]],[[96428.6,1.464],[96429.0,0.002],[96429.2,0.002],[96429.6,0.099],[96429.9,0.006]]]
["binance-futures","BTCUSDT",1733011259327,[[96428.5,8.255],[96428.4,0.059],[96428.2,0.03],[96428.0,0.092],[96427.9,0.09]],[[96428.6,1.645],[96429.0,0.002],[96429.2,0.002],[96429.6,0.099],[96429.9,0.006]]]
["binance-futures","BTCUSDT",1733011259368,[[96428.5,8.255],[96428.4,0.059],[96428.2,0.03],[96428.0,0.092],[96427.9,0.09]],[[96428.6,1.649],[96429.0,0.002],[96429.2,0.002],[96429.6,0.099],[96429.9,0.006]]]
["binance-futures","BTCUSDT",1733011259435,[[96428.5,8.255],[96428.4,0.059],[96428.2,0.03],[96428.0,0.092],[96427.9,0.09]],[[96428.6,1.654],[96429.0,0.002],[96429.2,0.002],[96429.6,0.099],[96429.9,0.006]]]
["binance-futures","BTCUSDT",1733011259486,[[96428.5,8.255],[96428.4,0.059],[96428.2,0.03],[96428.0,0.092],[96427.9,0.09]],[[96428.6,1.656],[96429.0,0.002],[96429.2,0.002],[96429.6,0.099],[96429.9,0.006]]]
["binance-futures","BTCUSDT",1733011259542,[[96428.5,8.255],[96428.4,0.059],[96428.2,0.03],[96428.0,0.092],[96427.9,0.09]],[[96428.6,1.867],[96429.0,0.002],[96429.2,0.002],[96429.6,0.099],[96429.9,0.006]]]
["binance-futures","BTCUSDT",1733011259591,[[96428.5,8.255],[96428.4,0.059],[96428.2,0.03],[96428.0,0.092],[96427.9,0.09]],[[96428.6,1.873],[96429.0,0.002],[96429.2,0.002],[96429.6,0.099],[96429.9,0.006]]]
["binance-futures","BTCUSDT",1733011259640,[[96428.5,8.255],[96428.4,0.059],[96428.2,0.03],[96428.0,0.092],[96427.9,0.09]],[[96428.6,1.875],[96429.0,0.002],[96429.2,0.002],[96429.6,0.099],[96429.9,0.006]]]
["binance-futures","BTCUSDT",1733011259696,[[96428.5,9.075],[96428.4,0.061],[96428.2,0.03],[96428.0,0.092],[96427.9,0.09]],[[96428.6,0.832],[96429.0,0.002],[96429.2,0.002],[96429.6,0.099],[96429.9,0.006]]]
["binance-futures","BTCUSDT",1733011259751,[[96428.5,9.075],[96428.4,0.02],[96428.2,0.03],[96428.0,0.092],[96427.9,0.09]],[[96428.6,2.182],[96429.0,0.002],[96429.2,0.002],[96429.6,0.099],[96429.9,0.006]]]
["binance-futures","BTCUSDT",1733011259801,[[96428.5,8.255],[96428.4,0.018],[96428.2,0.03],[96428.0,0.092],[96427.9,0.09]],[[96428.6,1.306],[96429.0,0.002],[96429.2,0.002],[96429.6,0.099],[96429.9,0.006]]]
["binance-futures","BTCUSDT",1733011259854,[[96428.5,9.075],[96428.4,0.02],[96428.2,0.03],[96428.0,0.092],[96427.9,0.09]],[[96428.6,0.464],[96429.0,0.002],[96429.2,0.002],[96429.6,0.099],[96429.9,0.006]]]
["binance-futures","BTCUSDT",1733011259906,[[96428.5,8.255],[96428.4,0.018],[96428.2,0.03],[96428.0,0.092],[96427.9,0.09]],[[96428.6,1.565],[96429.0,0.002],[96429.2,0.002],[96429.6,0.099],[96429.9,0.006]]]
["binance-futures","BTCUSDT",1733011259958,[[96428.5,9.075],[96428.4,0.02],[96428.2,0.03],[96428.0,0.092],[96427.9,0.09]],[[96428.6,0.468],[96429.0,0.002],[96429.2,0.002],[96429.6,0.099],[96429.9,0.006]]]
["binance-futures","BTCUSDT",1733011260010,[[96428.5,9.122],[96428.4,0.018],[96428.2,0.03],[96428.0,0.092],[96427.9,0.09]],[[96428.6,1.195],[96429.0,0.002],[96429.2,0.002],[96429.6,0.099],[96429.9,0.006]]]
["binance-futures","BTCUSDT",1733011260061,[[96428.5,9.562],[96428.4,0.061],[96428.2,0.03],[96428.0,0.092],[96427.9,0.09]],[[96428.6,0.408],[96429.0,0.002],[96429.2,0.002],[96429.6,0.099],[96429.9,0.006]]]
["binance-futures","BTCUSDT",1733011260112,[[96428.5,8.322],[96428.4,0.059],[96428.2,0.03],[96428.0,0.092],[96427.9,0.09]],[[96428.6,0.535],[96429.0,0.002],[96429.2,0.002],[96429.9,0.006],[96430.8,0.067]]]
["binance-futures","BTCUSDT",1733011260165,[[96428.5,8.322],[96428.4,0.059],[96428.2,0.03],[96428.0,0.092],[96427.9,0.09]],[[96428.6,0.541],[96429.0,0.002],[96429.2,0.002],[96429.9,0.006],[96430.9,0.004]]]
["binance-futures","BTCUSDT",1733011260215,[[96428.5,8.322],[96428.4,0.059],[96428.2,0.03],[96428.0,0.092],[96427.9,0.09]],[[96428.6,0.38],[96429.0,0.002],[96429.2,0.002],[96430.9,0.004],[96434.0,0.07]]]
["binance-futures","BTCUSDT",1733011260266,[[96434.7,10.755],[96434.6,0.544],[96434.5,9.153],[96434.2,2.254],[96434.1,11.534]],[[96434.8,0.083],[96435.9,0.002],[96436.0,0.539],[96436.1,0.849],[96436.4,0.002]]]
["binance-futures","BTCUSDT",1733011260317,[[96437.7,11.365],[96437.6,0.695],[96436.7,1.012],[96436.6,1.453],[96436.4,1.744]],[[96438.3,0.003],[96438.7,0.004],[96440.0,0.004],[96441.0,0.217],[96441.1,0.002]]]
["binance-futures","BTCUSDT",1733011260369,[[96437.7,21.976],[96437.6,9.597],[96437.4,0.078],[96436.8,0.041],[96436.7,0.002]],[[96437.8,0.034],[96438.3,0.003],[96438.7,0.002],[96440.0,0.004],[96440.9,0.239]]]
["binance-futures","BTCUSDT",1733011260420,[[96437.7,20.902],[96437.6,0.679],[96437.4,0.084],[96436.8,0.002]],[[96437.8,1.998],[96438.2,0.113],[96438.3,0.003],[96438.7,0.002],[96440.0,0.004]]]
["binance-futures","BTCUSDT",1733011260471,[[96437.7,20.717],[96437.6,0.51],[96437.4,0.084],[96436.8,0.002],[96436.3,0.014]],[[96437.8,2.086],[96438.2,0.113],[96438.3,0.003],[96438.7,0.002],[96439.0,0.041]]]
["binance-futures","BTCUSDT",1733011260520,[[96437.7,18.375],[96437.6,0.336],[96437.4,0.084],[96436.8,0.002],[96436.3,0.014]],[[96437.8,2.108],[96438.2,0.113],[96438.3,0.003],[96438.7,0.002],[96439.0,0.041]]]
["binance-futures","BTCUSDT",1733011260573,[[96437.7,17.137],[96437.6,0.336],[96437.4,0.012],[96436.8,0.002],[96436.3,0.014]],[[96437.8,4.726],[96438.2,0.113],[96438.3,0.003],[96438.7,0.002],[96439.0,0.041]]]
["binance-futures","BTCUSDT",1733011260623,[[96437.7,15.875],[96437.6,0.336],[96437.4,0.012],[96436.8,0.002],[96436.5,0.006]],[[96437.8,5.423],[96438.2,0.113],[96438.3,0.003],[96438.7,0.002],[96439.0,0.041]]]
["binance-futures","BTCUSDT",1733011260675,[[96437.7,5.061],[96437.4,0.012],[96436.8,0.002],[96436.5,0.006]],[[96437.8,9.383],[96438.2,0.113],[96438.3,0.003],[96438.7,0.002],[96439.0,0.041]]]
["binance-futures","BTCUSDT",1733011260724,[[96437.7,2.223],[96437.4,0.012],[96436.8,0.002],[96436.5,0.006],[96436.1,0.002]],[[96437.8,10.687],[96438.2,0.113],[96438.3,0.003],[96438.7,0.002],[96439.0,0.041]]]
["binance-futures","BTCUSDT",1733011260780,[[96437.7,2.016],[96437.5,0.005],[96437.4,0.012],[96436.8,0.002],[96436.5,0.006]],[[96437.8,10.712],[96438.2,0.113],[96438.3,0.003],[96438.7,0.002],[96439.0,0.041]]]
["binance-futures","BTCUSDT",1733011260832,[[96437.7,1.915],[96437.4,0.012],[96436.8,0.002],[96436.5,0.006]],[[96437.8,10.706],[96438.2,0.113],[96438.3,0.003],[96438.7,0.002],[96439.0,0.075]]]
["binance-futures","BTCUSDT",1733011260882,[[96437.7,1.17],[96436.8,0.002],[96436.5,0.006],[96436.0,0.005],[96431.9,0.188]],[[96437.8,10.953],[96438.2,0.113],[96438.3,0.003],[96438.6,0.006],[96438.7,0.002]]]
["binance-futures","BTCUSDT",1733011260935,[[96437.7,1.07],[96436.8,0.002],[96436.5,0.006],[96436.0,0.005],[96431.9,0.188]],[[96437.8,11.973],[96438.2,0.113],[96438.3,0.003],[96438.6,0.006],[96438.7,0.002]]]
["binance-futures","BTCUSDT",1733011260986,[[96437.7,0.568],[96436.8,0.002],[96436.5,0.006],[96436.0,0.005],[96435.2,0.05]],[[96437.8,11.977],[96438.2,0.113],[96438.3,0.003],[96438.6,0.006],[96438.7,0.002]]]
["binance-futures","BTCUSDT",1733011261038,[[96437.7,0.568],[96436.8,0.002],[96436.5,0.006],[96436.0,0.005]],[[96437.8,11.975],[96438.2,0.113],[96438.6,0.006],[96438.7,0.002],[96441.7,0.018]]]
["binance-futures","BTCUSDT",1733011261090,[[96437.7,0.547],[96437.6,0.002],[96436.8,0.002],[96436.0,0.005],[96431.9,0.269]],[[96437.8,11.901],[96438.0,0.006],[96438.2,0.113],[96438.6,0.006],[96438.7,0.002]]]
["binance-futures","BTCUSDT",1733011261150,[[96437.7,0.547],[96437.6,0.002],[96436.8,0.002],[96436.0,0.005],[96435.2,0.059]],[[96437.8,10.109],[96438.0,0.006],[96438.2,0.113],[96438.6,0.006],[96438.7,0.002]]]
["binance-futures","BTCUSDT",1733011261199,[[96437.7,0.555],[96437.6,0.002],[96436.8,0.002],[96436.0,0.005],[96435.2,0.059]],[[96437.8,8.617],[96437.9,0.008],[96438.0,0.006],[96438.2,0.113],[96438.6,0.006]]]
["binance-futures","BTCUSDT",1733011261254,[[96437.7,0.564],[96437.6,0.002],[96436.8,0.002],[96436.0,0.005],[96435.2,0.059]],[[96437.8,8.617],[96437.9,0.008],[96438.0,0.006],[96438.2,0.113],[96438.6,0.006]]]
["binance-futures","BTCUSDT",1733011261305,[[96437.7,1.041],[96437.6,0.002],[96436.8,0.002],[96436.0,0.005],[96435.2,0.029]],[[96437.8,8.481],[96437.9,0.004],[96438.0,0.006],[96438.1,0.014],[96438.2,0.113]]]
["binance-futures","BTCUSDT",1733011261355,[[96437.7,0.884],[96437.6,0.002],[96436.8,0.002],[96436.0,0.005],[96435.2,0.029]],[[96437.8,8.506],[96437.9,0.004],[96438.0,0.006],[96438.2,0.113],[96452.2,0.903]]]
["binance-futures","BTCUSDT",1733011261406,[[96437.7,0.876],[96437.6,0.002],[96436.8,0.002],[96436.0,0.005],[96435.2,0.029]],[[96437.8,8.52],[96437.9,0.004],[96438.0,0.006],[96438.2,0.113],[96447.0,0.791]]]
["binance-futures","BTCUSDT",1733011261460,[[96437.7,0.876],[96437.6,0.012],[96436.8,0.002],[96436.0,0.005],[96435.2,0.018]],[[96437.8,8.52],[96437.9,0.004],[96438.0,0.006],[96438.2,0.113],[96439.8,0.04]]]
["binance-futures","BTCUSDT",1733011261512,[[96437.7,0.837],[96437.6,0.012],[96436.8,0.002],[96436.0,0.005],[96435.2,0.018]],[[96437.8,8.514],[96437.9,0.004],[96438.0,0.006],[96438.2,0.113],[96440.4,0.002]]]
["binance-futures","BTCUSDT",1733011261564,[[96437.7,0.845],[96437.6,0.012],[96436.8,0.002],[96435.9,0.002],[96435.2,0.018]],[[96437.8,8.5],[96437.9,0.004],[96438.0,0.006],[96438.2,0.113],[96438.3,0.014]]]
["binance-futures","BTCUSDT",1733011261611,[[96437.7,0.845],[96437.6,0.012],[96436.8,0.002],[96435.9,0.002],[96435.2,0.018]],[[96437.8,8.498],[96437.9,0.004],[96438.0,0.006],[96438.2,0.113],[96439.1,0.012]]]
["binance-futures","BTCUSDT",1733011261661,[[96437.7,0.932],[96437.6,0.012],[96436.8,0.002],[96435.9,0.002],[96435.2,0.018]],[[96437.8,8.442],[96437.9,0.004],[96438.0,0.006],[96438.2,0.113],[96439.1,0.012]]]
["binance-futures","BTCUSDT",1733011261718,[[96437.7,0.678],[96437.6,0.012],[96436.8,0.002],[96435.9,0.002],[96435.2,0.018]],[[96437.8,8.45],[96437.9,0.004],[96438.0,0.006],[96438.2,0.113],[96439.1,0.012]]]
["binance-futures","BTCUSDT",1733011261761,[[96437.7,0.678],[96437.6,0.012],[96436.8,0.002],[96435.9,0.002],[96435.2,0.085]],[[96437.8,8.448],[96437.9,0.004],[96438.0,0.006],[96438.2,0.113],[96439.1,0.012]]]
["binance-futures","BTCUSDT",1733011261822,[[96437.7,0.502],[96437.6,0.012],[96436.8,0.002],[96435.9,0.002],[96435.2,0.018]],[[96437.8,8.436],[96437.9,0.004],[96438.0,0.006],[96438.2,0.113],[96439.1,0.012]]]
["binance-futures","BTCUSDT",1733011261877,[[96437.7,0.501],[96437.6,0.012],[96436.8,0.002],[96435.9,0.002],[96435.2,0.096]],[[96437.8,8.45],[96437.9,0.004],[96438.0,0.006],[96438.2,0.113],[96439.1,0.012]]]
["binance-futures","BTCUSDT",1733011261923,[[96437.7,0.501],[96437.6,0.01],[96436.8,0.002],[96435.9,0.002],[96435.2,0.096]],[[96437.8,8.452],[96437.9,0.004],[96438.0,0.006],[96438.2,0.113],[96439.1,0.012]]]
["binance-futures","BTCUSDT",1733011261978,[[96437.7,0.501],[96437.6,0.01],[96436.8,0.002],[96435.9,0.002],[96435.2,0.096]],[[96437.8,8.456],[96437.9,0.004],[96438.0,0.006],[96438.2,0.113],[96439.1,0.012]]]
["binance-futures","BTCUSDT",1733011262030,[[96437.7,0.321],[96437.6,0.01],[96436.8,0.002],[96435.9,0.002],[96435.2,0.096]],[[96437.8,8.469],[96437.9,0.004],[96438.0,0.006],[96438.2,0.113],[96439.1,0.012]]]
["binance-futures","BTCUSDT",1733011262087,[[96437.7,0.313],[96437.6,0.01],[96436.8,0.002],[96435.9,0.002],[96435.2,0.018]],[[96437.8,8.47],[96437.9,0.004],[96438.0,0.006],[96438.2,0.113],[96439.1,0.012]]]
["binance-futures","BTCUSDT",1733011262138,[[96437.7,0.41],[96437.6,0.01],[96436.8,0.002],[96435.9,0.002],[96435.2,0.035]],[[96437.8,8.47],[96437.9,0.004],[96438.0,0.006],[96438.2,0.113],[96439.1,0.012]]]
["binance-futures","BTCUSDT",1733011262182,[[96437.7,1.518],[96437.6,0.01],[96436.8,0.002],[96435.9,0.002],[96435.2,0.035]],[[96437.8,8.372],[96437.9,0.006],[96438.0,0.006],[96438.2,0.113],[96439.1,0.012]]]
["binance-futures","BTCUSDT",1733011262240,[[96437.7,2.881],[96437.6,0.01],[96436.8,0.002],[96436.3,0.012],[96435.9,0.002]],[[96437.8,8.361],[96437.9,0.006],[96438.0,0.006],[96438.2,0.113],[96439.1,0.012]]]
["binance-futures","BTCUSDT",1733011262295,[[96437.7,2.878],[96437.6,0.01],[96436.8,0.002],[96436.3,0.012],[96435.9,0.002]],[[96437.8,8.359],[96437.9,0.006],[96438.0,0.006],[96438.2,0.113],[96439.1,0.012]]]
["binance-futures","BTCUSDT",1733011262345,[[96437.7,2.548],[96437.6,0.01],[96437.4,0.006],[96436.8,0.002],[96436.3,0.012]],[[96437.8,8.358],[96437.9,0.006],[96438.0,0.006],[96438.2,0.113],[96439.1,0.012]]]
["binance-futures","BTCUSDT",1733011262401,[[96437.7,3.452],[96437.6,0.01],[96437.4,0.011],[96436.8,0.002],[96436.3,0.012]],[[96437.8,6.363],[96437.9,0.004],[96438.0,0.006],[96438.2,0.113],[96439.1,0.012]]]
["binance-futures","BTCUSDT",1733011262452,[[96437.7,3.478],[96437.6,0.01],[96436.8,0.002],[96436.3,0.012]],[[96437.8,6.363],[96437.9,0.004],[96438.0,0.006],[96438.2,0.113],[96439.1,0.012]]]
["binance-futures","BTCUSDT",1733011262506,[[96437.7,3.476],[96437.6,0.01],[96436.8,0.002],[96436.3,0.012],[96435.2,0.018]],[[96437.8,6.365],[96437.9,0.004],[96438.0,0.006],[96438.2,0.113],[96438.8,0.015]]]
["binance-futures","BTCUSDT",1733011262558,[[96437.7,4.306],[96437.6,0.01],[96436.8,0.002],[96436.3,0.012],[96435.2,0.018]],[[96437.8,6.377],[96437.9,0.004],[96438.0,0.006],[96438.2,0.113],[96438.8,0.098]]]
["binance-futures","BTCUSDT",1733011262612,[[96437.7,7.211],[96437.6,0.012],[96436.8,0.002],[96436.3,0.012],[96435.2,0.018]],[[96437.8,5.341],[96437.9,0.004],[96438.0,0.006],[96438.2,0.111],[96438.8,0.098]]]
["binance-futures","BTCUSDT",1733011262665,[[96437.7,7.211],[96437.6,0.012],[96436.8,0.002],[96436.3,0.012],[96435.2,0.031]],[[96437.8,5.426],[96437.9,0.004],[96438.0,0.006],[96438.2,0.111],[96438.8,0.098]]]
["binance-futures","BTCUSDT",1733011262718,[[96437.7,7.832],[96437.6,0.012],[96436.8,0.002],[96435.2,0.031]],[[96437.8,4.361],[96438.0,0.006],[96438.2,0.111],[96438.8,0.111],[96442.2,1.154]]]
["binance-futures","BTCUSDT",1733011262765,[[96437.7,7.832],[96437.6,0.012],[96436.8,0.002],[96435.2,0.031],[96433.9,0.02]],[[96437.8,4.257],[96438.0,0.006],[96438.2,0.111],[96438.8,0.111],[96440.6,0.14]]]
["binance-futures","BTCUSDT",1733011262821,[[96437.7,8.018],[96437.6,0.012],[96436.8,0.002],[96435.5,0.041],[96435.2,0.031]],[[96437.8,4.247],[96438.0,0.006],[96438.2,0.111],[96438.8,0.111],[96440.6,0.14]]]
["binance-futures","BTCUSDT",1733011262874,[[96437.7,8.036],[96437.6,0.012],[96436.8,0.002],[96435.5,0.041],[96435.2,0.031]],[[96437.8,4.245],[96438.0,0.006],[96438.2,0.111],[96438.7,0.128],[96438.8,0.111]]]
["binance-futures","BTCUSDT",1733011262920,[[96437.7,8.036],[96437.6,0.012],[96436.8,0.002],[96435.5,0.041],[96435.2,0.031]],[[96437.8,3.939],[96438.0,0.006],[96438.2,0.111],[96438.7,0.128],[96438.8,0.111]]]
["binance-futures","BTCUSDT",1733011262973,[[96437.7,8.136],[96437.6,0.012],[96436.8,0.002],[96435.5,0.041],[96435.2,0.031]],[[96437.8,2.573],[96438.2,0.111],[96438.7,0.128],[96438.8,0.111],[96440.6,0.006]]]
["binance-futures","BTCUSDT",1733011263020,[[96437.7,8.136],[96437.6,0.012],[96436.8,0.002],[96435.5,0.041],[96435.2,0.043]],[[96437.8,2.573],[96438.2,0.111],[96438.7,0.128],[96438.8,0.111],[96440.6,0.006]]]
["binance-futures","BTCUSDT",1733011263083,[[96437.7,8.142],[96437.6,0.012],[96437.4,0.006],[96436.8,0.002],[96435.5,0.041]],[[96437.8,2.67],[96438.2,0.111],[96438.7,0.128],[96438.8,0.111],[96440.6,0.006]]]
["binance-futures","BTCUSDT",1733011263147,[[96437.7,8.142],[96437.6,0.012],[96437.4,0.012],[96436.8,0.002],[96435.5,0.041]],[[96437.8,2.689],[96438.2,0.111],[96438.7,0.128],[96438.8,0.111],[96440.6,0.006]]]
["binance-futures","BTCUSDT",1733011263194,[[96437.7,8.152],[96437.6,0.014],[96437.4,0.012],[96436.8,0.002],[96435.5,0.041]],[[96437.8,2.681],[96438.2,0.111],[96438.7,0.128],[96438.8,0.111],[96440.6,0.004]]]
["binance-futures","BTCUSDT",1733011263250,[[96437.7,8.052],[96437.6,0.014],[96437.4,0.012],[96436.8,0.002],[96435.9,0.017]],[[96437.8,2.684],[96438.2,0.111],[96438.7,0.128],[96438.8,0.111],[96440.6,0.004]]]
["binance-futures","BTCUSDT",1733011263303,[[96437.7,8.152],[96437.6,0.014],[96437.4,0.012],[96436.8,0.002],[96435.9,0.021]],[[96437.8,2.684],[96438.2,0.111],[96438.7,0.128],[96438.8,0.111],[96440.6,0.004]]]
["binance-futures","BTCUSDT",1733011263355,[[96437.7,8.172],[96437.6,0.014],[96437.4,0.012],[96436.8,0.002],[96435.9,0.024]],[[96437.8,2.662],[96438.2,0.111],[96438.7,0.128],[96438.8,0.098],[96440.6,0.004]]]
["binance-futures","BTCUSDT",1733011263405,[[96437.7,8.175],[96437.6,0.004],[96437.4,0.012],[96436.8,0.002],[96436.3,0.012]],[[96437.8,2.662],[96438.2,0.111],[96438.7,0.128],[96438.8,0.098],[96440.6,0.004]]]
["binance-futures","BTCUSDT",1733011263459,[[96437.7,8.178],[96437.6,0.004],[96437.4,0.012],[96436.8,0.002],[96436.3,0.012]],[[96437.8,1.999],[96438.2,0.113],[96438.7,0.128],[96438.8,0.098],[96440.6,0.004]]]
["binance-futures","BTCUSDT",1733011263510,[[96437.7,8.181],[96437.6,0.004],[96437.4,0.012],[96436.8,0.002],[96436.3,0.012]],[[96437.8,2.164],[96438.2,0.113],[96438.7,0.128],[96438.8,0.015],[96440.6,0.004]]]
["binance-futures","BTCUSDT",1733011263564,[[96439.9,3.077],[96439.4,2.823],[96439.0,7.682],[96438.7,8.497],[96438.6,23.465]],[[96440.4,0.1],[96440.5,0.068],[96440.6,0.004],[96441.0,0.217],[96442.3,0.004]]]
["binance-futures","BTCUSDT",1733011263615,[[96440.3,20.362],[96440.2,0.002],[96440.1,0.002],[96440.0,1.881],[96439.9,10.48]],[[96440.4,1.43],[96440.6,0.002],[96441.0,0.217],[96442.5,0.004],[96443.1,0.025]]]
["binance-futures","BTCUSDT",1733011263665,[[96440.3,20.986],[96440.2,0.002],[96440.1,0.002],[96440.0,2.222],[96439.9,0.117]],[[96440.4,1.77],[96440.6,0.002],[96441.0,0.217],[96442.5,0.004],[96442.9,0.002]]]
["binance-futures","BTCUSDT",1733011263718,[[96440.3,21.611],[96440.2,0.002],[96440.1,0.887],[96440.0,0.065],[96439.9,0.08]],[[96440.4,1.802],[96440.6,0.002],[96441.0,0.217],[96442.5,0.004],[96443.0,0.002]]]
["binance-futures","BTCUSDT",1733011263767,[[96440.3,21.603],[96440.2,0.004],[96440.1,0.381],[96440.0,0.065],[96439.9,0.08]],[[96440.4,1.804],[96440.6,0.002],[96441.0,0.217],[96442.5,0.004],[96442.9,0.53]]]
["binance-futures","BTCUSDT",1733011263822,[[96440.3,21.645],[96440.2,0.004],[96440.1,0.705],[96440.0,0.065],[96439.9,0.08]],[[96440.4,1.829],[96440.6,0.002],[96442.5,0.004],[96442.9,0.532],[96443.3,0.144]]]
["binance-futures","BTCUSDT",1733011263863,[[96440.3,21.254],[96440.2,0.009],[96440.1,0.705],[96440.0,0.065],[96439.9,0.08]],[[96440.4,1.119],[96440.6,0.002],[96441.4,0.015],[96442.4,0.5],[96442.5,1.03]]]
["binance-futures","BTCUSDT",1733011263923,[[96440.3,21.159],[96440.2,0.009],[96440.1,0.705],[96440.0,0.065],[96439.9,0.08]],[[96440.4,2.163],[96440.6,0.002],[96441.4,0.071],[96441.7,0.006],[96441.8,0.006]]]
["binance-futures","BTCUSDT",1733011263974,[[96440.3,21.169],[96440.2,0.009],[96440.1,0.476],[96440.0,0.065],[96439.9,0.08]],[[96440.4,2.165],[96440.6,0.002],[96441.4,0.071],[96441.7,0.006],[96441.8,0.006]]]
["binance-futures","BTCUSDT",1733011264028,[[96440.3,21.226],[96440.2,0.249],[96440.1,0.324],[96440.0,0.065],[96439.9,0.08]],[[96440.4,1.122],[96440.6,0.002],[96441.4,0.071],[96441.7,0.006],[96441.8,0.006]]]
["binance-futures","BTCUSDT",1733011264075,[[96440.3,21.232],[96440.2,0.177],[96440.1,0.324],[96440.0,0.065]],[[96440.4,2.169],[96440.6,0.002],[96441.4,0.071],[96441.7,0.006],[96441.8,0.006]]]
["binance-futures","BTCUSDT",1733011264130,[[96440.3,21.23],[96440.2,0.177],[96440.1,0.324],[96440.0,0.065],[96431.3,0.057]],[[96440.4,2.169],[96440.6,0.002],[96441.4,0.071],[96441.7,0.006],[96441.8,0.006]]]
["binance-futures","BTCUSDT",1733011264172,[[96440.3,21.228],[96440.2,0.177],[96440.1,0.324],[96440.0,0.065],[96431.3,0.057]],[[96440.4,2.184],[96440.6,0.002],[96441.4,0.071],[96441.7,0.006],[96441.8,0.006]]]
["binance-futures","BTCUSDT",1733011264235,[[96440.3,21.23],[96440.2,0.179],[96440.1,0.326],[96440.0,0.065],[96437.6,0.086]],[[96440.4,2.186],[96440.6,0.002],[96441.4,0.015],[96441.8,0.006],[96444.3,0.043]]]
["binance-futures","BTCUSDT",1733011264283,[[96440.3,21.23],[96440.2,0.179],[96440.1,0.326],[96440.0,0.065],[96437.6,0.086]],[[96440.4,2.2],[96440.6,0.002],[96441.4,0.015],[96441.8,0.006],[96444.3,0.043]]]
["binance-futures","BTCUSDT",1733011264340,[[96440.3,21.229],[96440.2,0.179],[96440.1,0.326],[96440.0,0.065],[96437.6,0.086]],[[96440.4,2.033],[96440.6,0.002],[96441.4,0.071],[96441.8,0.006],[96442.6,0.002]]]
["binance-futures","BTCUSDT",1733011264391,[[96440.3,21.24],[96440.2,0.179],[96440.1,0.326],[96440.0,0.065],[96437.6,0.086]],[[96440.4,2.196],[96440.6,0.002],[96441.4,0.071],[96441.8,0.006],[96442.0,0.247]]]
["binance-futures","BTCUSDT",1733011264445,[[96440.3,21.751],[96440.2,0.179],[96440.1,0.326],[96440.0,0.065],[96437.6,0.086]],[[96440.4,0.279],[96440.6,0.002],[96441.4,0.071],[96441.7,0.006],[96441.8,0.006]]]
["binance-futures","BTCUSDT",1733011264506,[[96440.3,21.746],[96440.2,0.179],[96440.1,0.326],[96440.0,0.065],[96438.9,0.008]],[[96440.4,0.041],[96440.6,0.002],[96441.4,0.071],[96441.7,0.006],[96441.8,0.008]]]
["binance-futures","BTCUSDT",1733011264555,[[96440.3,21.749],[96440.2,0.348],[96440.1,0.326],[96440.0,0.065],[96439.8,0.002]],[[96440.4,0.737],[96440.6,0.002],[96441.2,0.002],[96441.3,0.49],[96441.4,0.071]]]
["binance-futures","BTCUSDT",1733011264609,[[96440.3,21.669],[96440.2,0.174],[96440.1,0.326],[96440.0,0.065],[96439.8,0.002]],[[96440.4,1.091],[96440.6,0.002],[96441.2,0.002],[96441.3,0.49],[96441.4,0.076]]]
["binance-futures","BTCUSDT",1733011264661,[[96440.3,21.772],[96440.2,0.174],[96440.1,0.326],[96440.0,0.065],[96439.8,0.002]],[[96440.4,0.043],[96440.6,0.002],[96441.4,0.076],[96441.7,0.006],[96441.8,0.006]]]
["binance-futures","BTCUSDT",1733011264709,[[96440.3,21.772],[96440.2,0.174],[96440.1,0.326],[96440.0,0.065],[96439.8,0.002]],[[96440.4,0.041],[96440.6,0.002],[96441.4,0.076],[96441.6,0.002],[96441.7,0.006]]]
["binance-futures","BTCUSDT",1733011264765,[[96440.3,21.77],[96440.2,0.174],[96440.1,0.326],[96440.0,0.065],[96439.8,0.002]],[[96440.4,0.043],[96440.6,0.002],[96441.2,0.002],[96441.3,0.496],[96441.4,0.076]]]
["binance-futures","BTCUSDT",1733011264817,[[96440.3,21.36],[96440.2,0.174],[96440.1,0.326],[96440.0,0.065],[96439.8,0.002]],[[96440.4,0.201],[96440.6,0.002],[96441.1,0.002],[96441.2,0.513],[96441.3,0.496]]]
["binance-futures","BTCUSDT",1733011264867,[[96440.3,23.074],[96440.2,0.174],[96440.1,0.326],[96440.0,0.065],[96439.8,0.002]],[[96440.4,0.043],[96440.6,0.002],[96441.1,0.002],[96441.2,0.605],[96441.7,0.006]]]
["binance-futures","BTCUSDT",1733011264918,[[96440.3,22.26],[96440.2,0.174],[96440.1,0.326],[96440.0,0.065],[96439.8,0.002]],[[96440.4,0.045],[96440.6,0.002],[96441.7,0.006],[96443.2,0.526],[96446.4,0.006]]]
["binance-futures","BTCUSDT",1733011264972,[[96445.9,9.378],[96445.7,1.645],[96444.7,0.845],[96444.6,0.053],[96444.5,0.51]],[[96446.0,0.069],[96446.4,0.004],[96446.5,0.012],[96446.6,0.002],[96446.7,0.002]]]
["binance-futures","BTCUSDT",1733011265023,[[96448.2,3.157],[96447.9,6.646],[96447.8,2.365],[96447.7,2.014],[96447.6,1.475]],[[96448.3,0.002],[96448.7,0.002],[96450.2,0.004],[96450.6,0.151],[96450.7,0.654]]]
["binance-futures","BTCUSDT",1733011265074,[[96450.9,8.868],[96450.7,1.475],[96450.6,21.927],[96450.5,18.508],[96450.3,0.701]],[[96451.0,0.178],[96452.7,0.004],[96453.7,0.774],[96453.9,0.117],[96454.6,0.041]]]
["binance-futures","BTCUSDT",1733011265126,[[96450.9,14.973],[96450.8,0.006],[96450.7,8.329],[96450.6,1.127],[96450.5,0.034]],[[96451.0,1.099],[96452.7,0.004],[96453.6,0.532],[96453.7,0.287],[96453.9,0.117]]]
["binance-futures","BTCUSDT",1733011265178,[[96450.9,15.245],[96450.8,1.766],[96450.7,0.002],[96450.6,0.954]],[[96451.0,0.325],[96452.7,0.004],[96453.5,0.002],[96453.7,0.486],[96454.4,0.002]]]
["binance-futures","BTCUSDT",1733011265229,[[96450.9,15.038],[96450.8,0.512],[96450.7,0.006],[96450.6,0.948],[96449.1,0.004]],[[96451.0,2.178],[96452.7,0.004],[96453.7,0.199],[96455.1,0.113],[96456.2,0.002]]]
["binance-futures","BTCUSDT",1733011265280,[[96450.9,15.022],[96450.8,0.084],[96450.7,0.004],[96450.6,0.008],[96450.1,0.006]],[[96451.0,1.558],[96452.7,0.004],[96453.7,0.145],[96454.2,0.514],[96454.5,0.513]]]
["binance-futures","BTCUSDT",1733011265332,[[96450.9,11.047],[96450.8,0.084],[96450.6,0.004],[96450.1,0.006]],[[96451.0,4.718],[96451.1,0.01],[96452.2,0.002],[96452.7,0.004],[96453.0,0.044]]]
["binance-futures","BTCUSDT",1733011265382,[[96450.9,8.426],[96450.8,0.071],[96450.6,0.004],[96450.1,0.006],[96448.8,0.003]],[[96451.0,8.546],[96451.1,0.012],[96452.2,0.002],[96452.7,0.004],[96453.0,0.044]]]
["binance-futures","BTCUSDT",1733011265436,[[96450.9,8.41],[96450.8,0.071],[96450.6,0.004],[96450.1,0.006],[96448.8,0.003]],[[96451.0,7.97],[96451.1,0.012],[96452.2,0.002],[96452.7,0.004],[96453.0,0.044]]]
["binance-futures","BTCUSDT",1733011265488,[[96450.9,8.41],[96450.8,0.071],[96450.6,0.004],[96448.8,0.003]],[[96451.0,8.129],[96451.1,0.012],[96452.2,0.002],[96452.7,0.004],[96453.0,0.044]]]
["binance-futures","BTCUSDT",1733011265541,[[96450.9,2.357],[96450.8,0.006],[96450.6,0.004],[96448.8,0.003],[96447.8,0.042]],[[96451.0,10.611],[96451.1,0.012],[96452.2,0.002],[96452.7,0.004],[96453.0,0.044]]]
["binance-futures","BTCUSDT",1733011265591,[[96450.9,8.54],[96450.8,0.006],[96450.6,0.004],[96447.8,0.042]],[[96451.0,6.958],[96451.1,0.012],[96451.8,0.034],[96452.2,0.002],[96452.7,0.242]]]
["binance-futures","BTCUSDT",1733011265643,[[96450.9,8.544],[96450.8,0.006],[96447.8,0.083],[96442.0,0.006],[96441.5,0.002]],[[96451.0,4.316],[96451.1,0.01],[96452.2,0.002],[96452.7,0.242],[96454.1,0.113]]]
["binance-futures","BTCUSDT",1733011265692,[[96450.9,8.544],[96450.8,0.006],[96447.8,0.083],[96442.0,0.006],[96441.5,0.002]],[[96451.0,5.091],[96451.1,0.01],[96452.2,0.002],[96452.7,0.242],[96453.6,0.041]]]
["binance-futures","BTCUSDT",1733011265745,[[96450.9,7.872],[96450.8,0.006],[96447.8,0.083],[96442.0,0.006],[96441.5,0.002]],[[96451.0,5.091],[96451.1,0.01],[96452.2,0.002],[96452.7,0.242],[96453.6,0.041]]]
["binance-futures","BTCUSDT",1733011265795,[[96450.9,7.872],[96450.8,0.006],[96447.8,0.083],[96442.0,0.006],[96441.5,0.002]],[[96451.0,5.685],[96451.1,0.01],[96452.2,0.002],[96452.7,0.242],[96453.6,0.041]]]
["binance-futures","BTCUSDT",1733011265851,[[96450.9,7.872],[96450.8,0.006],[96447.8,0.083],[96442.0,0.006],[96441.5,0.002]],[[96451.0,5.692],[96451.1,0.01],[96452.2,0.002],[96452.7,0.242],[96453.6,0.041]]]
["binance-futures","BTCUSDT",1733011265907,[[96450.9,7.872],[96450.8,0.006],[96447.8,0.083],[96442.6,0.006],[96442.0,0.006]],[[96451.0,5.69],[96451.1,0.01],[96452.2,0.002],[96452.7,0.242],[96453.6,0.041]]]
["binance-futures","BTCUSDT",1733011265960,[[96450.9,7.872],[96450.8,0.006],[96447.8,0.083],[96442.6,0.006],[96442.0,0.006]],[[96451.0,5.69],[96451.1,0.01],[96452.2,0.002],[96452.7,0.242],[96453.6,0.041]]]
["binance-futures","BTCUSDT",1733011266011,[[96450.9,7.872],[96450.8,0.006],[96449.3,0.002],[96449.2,0.311],[96447.8,0.083]],[[96451.0,5.589],[96451.1,0.01],[96452.2,0.002],[96452.7,0.242],[96453.0,0.041]]]
["binance-futures","BTCUSDT",1733011266063,[[96450.9,7.872],[96450.8,0.006],[96449.3,0.097],[96449.2,0.311],[96447.8,0.041]],[[96451.0,5.589],[96451.1,0.01],[96452.2,0.002],[96452.7,0.242],[96453.0,0.041]]]
["binance-futures","BTCUSDT",1733011266119,[[96450.9,7.871],[96450.8,0.006],[96449.3,0.097],[96449.2,0.311],[96447.8,0.041]],[[96451.0,5.643],[96451.1,0.01],[96452.2,0.002],[96452.7,0.242],[96453.0,0.041]]]
["binance-futures","BTCUSDT",1733011266166,[[96450.9,7.871],[96450.8,0.006],[96449.3,0.097],[96449.2,0.311],[96447.8,0.041]],[[96451.0,5.646],[96451.1,0.01],[96452.2,0.002],[96452.7,0.242],[96453.0,0.041]]]
["binance-futures","BTCUSDT",1733011266218,[[96450.9,7.854],[96450.8,0.006],[96449.3,0.097],[96449.2,0.311],[96447.8,0.041]],[[96451.0,5.688],[96451.1,0.01],[96452.2,0.002],[96452.7,0.242],[96453.0,0.041]]]
["binance-futures","BTCUSDT",1733011266269,[[96450.9,7.854],[96450.8,0.01],[96449.3,0.097],[96449.2,0.311],[96447.8,0.041]],[[96451.0,5.804],[96451.1,0.01],[96452.2,0.002],[96452.7,0.242],[96453.0,0.041]]]
["binance-futures","BTCUSDT",1733011266330,[[96450.9,7.854],[96450.8,0.01],[96449.3,0.059],[96449.2,0.311],[96447.8,0.041]],[[96451.0,5.81],[96451.1,0.01],[96452.2,0.002],[96452.7,0.242],[96453.0,0.041]]]
["binance-futures","BTCUSDT",1733011266429,[[96450.9,7.859],[96450.8,0.01],[96449.3,0.059],[96449.2,0.311],[96447.8,0.041]],[[96451.0,5.826],[96451.1,0.01],[96452.2,0.002],[96452.7,0.242],[96453.0,0.041]]]
["binance-futures","BTCUSDT",1733011266485,[[96450.9,7.859],[96450.8,0.01],[96449.3,0.059],[96449.2,0.311],[96447.8,0.041]],[[96451.0,5.824],[96451.1,0.01],[96452.2,0.002],[96452.7,0.242],[96453.0,0.041]]]
["binance-futures","BTCUSDT",1733011266542,[[96450.9,7.861],[96450.8,0.01],[96449.3,0.059],[96449.2,0.311],[96447.8,0.041]],[[96451.0,5.424],[96451.1,0.01],[96452.2,0.002],[96452.7,0.242],[96453.0,0.041]]]
["binance-futures","BTCUSDT",1733011266592,[[96450.9,7.861],[96450.8,0.01],[96449.3,0.059],[96449.2,0.311],[96447.8,0.041]],[[96451.0,5.424],[96451.1,0.01],[96452.2,0.002],[96452.7,0.004],[96453.0,0.041]]]
["binance-futures","BTCUSDT",1733011266640,[[96450.9,7.861],[96450.8,0.01],[96449.3,0.059],[96449.2,0.311],[96447.8,0.041]],[[96451.0,5.715],[96451.1,0.014],[96452.2,0.002],[96452.7,0.004],[96453.0,0.041]]]
["binance-futures","BTCUSDT",1733011266697,[[96450.9,7.863],[96450.8,0.01],[96449.3,0.059],[96449.2,0.311],[96447.8,0.041]],[[96451.0,5.715],[96451.1,0.014],[96452.2,0.002],[96452.7,0.004],[96453.0,0.041]]]
["binance-futures","BTCUSDT",1733011266752,[[96450.9,7.863],[96450.8,0.01],[96449.3,0.059],[96449.2,0.311],[96447.8,0.041]],[[96451.0,5.7],[96451.1,0.014],[96452.2,0.002],[96452.7,0.004],[96453.0,0.041]]]
["binance-futures","BTCUSDT",1733011266805,[[96450.9,7.867],[96450.8,0.01],[96449.3,0.059],[96449.2,0.311],[96447.8,0.041]],[[96451.0,4.543],[96451.1,0.01],[96452.2,0.002],[96452.7,0.004],[96453.0,0.041]]]
["binance-futures","BTCUSDT",1733011266859,[[96450.9,7.86],[96450.8,0.01],[96449.3,0.059],[96449.2,0.311],[96447.8,0.041]],[[96451.0,5.328],[96451.1,0.014],[96452.0,0.016],[96452.2,0.002],[96452.7,0.004]]]
["binance-futures","BTCUSDT",1733011266909,[[96450.9,7.86],[96450.8,0.01],[96449.3,0.059],[96449.2,0.311],[96447.8,0.041]],[[96451.0,5.462],[96451.1,0.014],[96452.0,0.016],[96452.2,0.002],[96452.7,0.004]]]
["binance-futures","BTCUSDT",1733011267017,[[96450.9,7.86],[96450.8,0.01],[96449.3,0.059],[96449.2,0.311],[96447.8,0.041]],[[96451.0,5.386],[96451.1,0.014],[96452.2,0.002],[96452.7,0.004],[96454.9,0.028]]]
["binance-futures","BTCUSDT",1733011267070,[[96450.9,7.858],[96450.8,0.01],[96449.3,0.059],[96449.2,0.311],[96447.8,0.041]],[[96451.0,5.388],[96451.1,0.014],[96452.2,0.002],[96452.7,0.004],[96454.0,0.041]]]
["binance-futures","BTCUSDT",1733011267119,[[96450.9,7.858],[96450.8,0.01],[96449.3,0.059],[96449.2,0.311],[96447.8,0.041]],[[96451.0,5.386],[96451.1,0.014],[96452.2,0.002],[96452.7,0.004],[96454.0,0.041]]]
["binance-futures","BTCUSDT",1733011267172,[[96450.9,7.871],[96450.8,0.01],[96449.3,0.059],[96449.2,0.311],[96447.8,0.041]],[[96451.0,5.386],[96451.1,0.014],[96452.2,0.002],[96452.7,0.004],[96454.0,0.041]]]
["binance-futures","BTCUSDT",1733011267279,[[96450.9,7.871],[96450.8,0.01],[96449.3,0.059],[96449.2,0.311],[96447.8,0.041]],[[96451.0,4.959],[96451.1,0.01],[96452.2,0.002],[96452.7,0.004],[96453.9,0.004]]]
["binance-futures","BTCUSDT",1733011267331,[[96450.9,7.882],[96450.8,0.01],[96449.3,0.059],[96449.2,0.311],[96447.8,0.041]],[[96451.0,3.951],[96451.1,0.01],[96452.2,0.002],[96452.7,0.004],[96453.6,0.045]]]
["binance-futures","BTCUSDT",1733011267381,[[96450.9,8.855],[96450.8,0.012],[96449.5,0.041],[96449.3,0.059],[96449.2,0.311]],[[96451.0,2.814],[96451.1,0.01],[96451.8,0.006],[96452.0,0.026],[96452.2,0.002]]]
["binance-futures","BTCUSDT",1733011267434,[[96450.9,8.955],[96450.8,0.012],[96449.5,0.041],[96449.3,0.059],[96449.2,0.311]],[[96451.0,2.976],[96451.1,0.01],[96451.8,0.006],[96452.0,0.069],[96452.2,0.002]]]
["binance-futures","BTCUSDT",1733011267486,[[96450.9,8.905],[96450.8,0.012],[96449.5,0.041],[96449.3,0.059],[96449.2,0.311]],[[96451.0,1.611],[96451.1,0.01],[96451.8,0.006],[96452.0,0.069],[96452.2,0.004]]]
["binance-futures","BTCUSDT",1733011267538,[[96450.9,8.905],[96450.8,0.012],[96449.5,0.041],[96449.3,0.059],[96449.2,0.311]],[[96451.0,0.857],[96451.1,0.01],[96451.8,0.006],[96452.0,0.008],[96452.2,0.004]]]
["binance-futures","BTCUSDT",1733011267587,[[96450.9,8.923],[96450.8,0.012],[96449.5,0.041],[96449.3,0.059],[96449.2,0.311]],[[96451.0,0.348],[96451.1,0.01],[96451.8,0.006],[96452.0,0.008],[96452.2,0.004]]]
["binance-futures","BTCUSDT",1733011267642,[[96450.9,8.923],[96450.8,0.012],[96449.5,0.041],[96449.3,0.059],[96449.2,0.311]],[[96451.0,0.35],[96451.1,0.01],[96451.8,0.006],[96452.2,0.004],[96453.6,0.004]]]
["binance-futures","BTCUSDT",1733011267698,[[96450.9,9.023],[96450.8,0.012],[96449.5,0.041],[96449.3,0.059],[96449.2,0.311]],[[96451.0,0.348],[96451.1,0.01],[96451.8,0.006],[96452.2,0.004],[96453.6,0.004]]]
["binance-futures","BTCUSDT",1733011267748,[[96450.9,9.023],[96450.8,0.012],[96449.5,0.041],[96449.3,0.059],[96449.2,0.311]],[[96451.0,0.352],[96451.1,0.01],[96451.8,0.006],[96452.2,0.004],[96453.5,0.532]]]
["binance-futures","BTCUSDT",1733011267804,[[96450.9,9.023],[96450.8,0.012],[96449.5,0.041],[96449.3,0.059],[96449.2,0.311]],[[96451.0,0.352],[96451.1,0.01],[96451.8,0.006],[96452.2,0.004],[96453.3,0.002]]]
["binance-futures","BTCUSDT",1733011267844,[[96450.9,9.041],[96450.8,0.012],[96449.5,0.041],[96449.3,0.059],[96449.2,0.311]],[[96451.0,0.371],[96451.1,0.01],[96451.8,0.006],[96452.2,0.004],[96453.4,0.197]]]
["binance-futures","BTCUSDT",1733011267905,[[96450.9,9.041],[96450.8,0.012],[96449.5,0.041],[96449.3,0.059],[96449.2,0.311]],[[96451.0,0.352],[96451.1,0.01],[96451.8,0.006],[96452.2,0.004],[96453.4,0.197]]]
["binance-futures","BTCUSDT",1733011267968,[[96450.9,9.041],[96450.8,0.012],[96449.5,0.041],[96449.3,0.059],[96449.2,0.311]],[[96451.0,0.35],[96451.1,0.01],[96451.8,0.006],[96452.2,0.004],[96453.4,0.197]]]
["binance-futures","BTCUSDT",1733011268019,[[96450.9,9.041],[96450.8,0.012],[96449.5,0.041],[96449.3,0.059],[96449.2,0.311]],[[96451.0,0.348],[96451.1,0.01],[96451.8,0.006],[96452.2,0.004],[96453.4,0.197]]]
["binance-futures","BTCUSDT",1733011268074,[[96450.9,9.041],[96450.8,0.012],[96449.5,0.041],[96449.3,0.059],[96449.2,0.311]],[[96451.0,0.354],[96451.1,0.01],[96451.8,0.006],[96452.2,0.004],[96453.4,0.197]]]
["binance-futures","BTCUSDT",1733011268128,[[96450.9,8.95],[96450.8,0.012],[96449.5,0.041],[96449.3,0.059],[96449.2,0.311]],[[96451.0,0.378],[96451.1,0.01],[96452.2,0.004],[96453.4,0.197],[96457.2,0.004]]]
["binance-futures","BTCUSDT",1733011268171,[[96450.9,8.954],[96450.8,0.012],[96449.5,0.041],[96449.3,0.059],[96449.2,0.311]],[[96451.0,1.153],[96451.1,0.01],[96452.2,0.004],[96453.0,0.041],[96453.4,0.197]]]
["binance-futures","BTCUSDT",1733011268235,[[96450.9,9.054],[96450.8,0.012],[96449.5,0.041],[96449.3,0.059],[96449.2,0.311]],[[96451.0,0.271],[96451.1,0.01],[96452.2,0.004],[96453.0,0.041],[96453.4,0.197]]]
["binance-futures","BTCUSDT",1733011268289,[[96450.9,9.054],[96450.8,0.012],[96450.1,0.006],[96449.5,0.041],[96449.3,0.059]],[[96451.0,0.269],[96451.1,0.01],[96452.2,0.004],[96453.0,0.041],[96453.4,0.197]]]
["binance-futures","BTCUSDT",1733011268342,[[96450.9,9.029],[96450.8,0.012],[96450.1,0.006],[96449.5,0.041],[96449.3,0.119]],[[96451.0,0.273],[96451.1,0.01],[96452.2,0.004],[96453.0,0.041],[96453.4,0.197]]]
["binance-futures","BTCUSDT",1733011268390,[[96450.9,9.036],[96450.8,0.012],[96450.1,0.006],[96449.5,0.041],[96449.3,0.119]],[[96451.0,0.273],[96451.1,0.01],[96452.2,0.004],[96453.0,0.041],[96453.4,0.197]]]
["binance-futures","BTCUSDT",1733011268446,[[96450.9,9.022],[96450.8,0.012],[96450.1,0.006],[96449.5,0.162],[96449.3,0.119]],[[96451.0,0.732],[96451.1,0.01],[96452.2,0.004],[96453.0,0.041],[96453.4,0.197]]]
["binance-futures","BTCUSDT",1733011268496,[[96450.9,9.028],[96450.8,0.012],[96450.1,0.006],[96449.5,0.162],[96449.3,0.119]],[[96451.0,0.481],[96451.1,0.01],[96452.2,0.004],[96453.0,0.041],[96453.4,0.197]]]
["binance-futures","BTCUSDT",1733011268548,[[96450.9,8.927],[96450.8,0.012],[96450.1,0.006],[96449.5,0.162],[96449.3,0.119]],[[96451.0,0.949],[96451.1,0.01],[96452.2,0.004],[96453.0,0.041],[96453.4,0.197]]]
["binance-futures","BTCUSDT",1733011268603,[[96450.9,8.926],[96450.8,0.012],[96450.1,0.006],[96449.5,0.162],[96449.3,0.119]],[[96451.0,0.84],[96451.1,0.01],[96452.2,0.004],[96453.0,0.041],[96453.4,0.197]]]
["binance-futures","BTCUSDT",1733011268654,[[96450.9,8.926],[96450.8,0.11],[96450.1,0.006],[96449.5,0.162],[96449.3,0.119]],[[96451.0,1.485],[96451.1,0.01],[96452.0,0.006],[96452.2,0.004],[96453.0,0.041]]]
["binance-futures","BTCUSDT",1733011268708,[[96450.9,8.926],[96450.8,0.11],[96450.1,0.006],[96449.5,0.162],[96449.3,0.119]],[[96451.0,1.485],[96451.1,0.01],[96452.0,0.028],[96452.2,0.004],[96453.0,0.041]]]
["binance-futures","BTCUSDT",1733011268758,[[96450.9,8.924],[96450.8,0.11],[96450.1,0.006],[96449.5,0.162],[96449.3,0.119]],[[96451.0,1.806],[96451.1,0.01],[96452.0,0.028],[96452.2,0.004],[96453.0,0.041]]]
["binance-futures","BTCUSDT",1733011268810,[[96450.9,8.924],[96450.8,0.11],[96450.1,0.006],[96449.5,0.162],[96449.3,0.119]],[[96451.0,1.818],[96451.1,0.01],[96452.0,0.059],[96452.2,0.004],[96453.0,0.041]]]
["binance-futures","BTCUSDT",1733011268865,[[96450.9,8.924],[96450.8,0.11],[96450.1,0.006],[96449.5,0.162],[96449.3,0.119]],[[96451.0,1.821],[96451.1,0.01],[96452.0,0.059],[96452.2,0.004],[96453.0,0.041]]]
["binance-futures","BTCUSDT",1733011268920,[[96450.9,8.924],[96450.8,0.11],[96450.1,0.006],[96449.5,0.162],[96449.3,0.119]],[[96451.0,1.819],[96451.1,0.01],[96452.0,0.059],[96452.2,0.004],[96453.0,0.041]]]
["binance-futures","BTCUSDT",1733011268970,[[96450.9,7.984],[96450.8,0.108],[96450.1,0.006],[96449.5,0.162],[96449.3,0.119]],[[96451.0,1.819],[96451.1,0.01],[96452.0,0.059],[96452.2,0.004],[96453.0,0.041]]]
["binance-futures","BTCUSDT",1733011269030,[[96450.9,7.984],[96450.8,0.108],[96450.1,0.006],[96449.5,0.162],[96449.3,0.119]],[[96451.0,5.686],[96451.1,0.014],[96452.2,0.002],[96453.0,0.041],[96454.0,0.041]]]
["binance-futures","BTCUSDT",1733011269086,[[96450.9,7.984],[96450.8,0.108],[96450.1,0.006],[96449.5,0.121],[96449.3,0.119]],[[96451.0,5.686],[96451.1,0.014],[96452.2,0.002],[96453.0,0.041],[96453.6,0.041]]]
["binance-futures","BTCUSDT",1733011269135,[[96450.9,7.974],[96450.8,0.108],[96450.1,0.006],[96449.5,0.121],[96449.3,0.119]],[[96451.0,5.709],[96451.1,0.014],[96452.2,0.002],[96453.0,0.041],[96453.6,0.041]]]
["binance-futures","BTCUSDT",1733011269189,[[96450.9,7.962],[96450.8,0.108],[96450.1,0.006],[96449.5,0.121],[96449.3,0.119]],[[96451.0,5.708],[96451.1,0.014],[96452.2,0.002],[96453.0,0.041],[96453.6,0.041]]]
["binance-futures","BTCUSDT",1733011269245,[[96450.9,7.953],[96450.8,0.108],[96449.5,0.121],[96449.3,0.119]],[[96451.0,5.708],[96451.1,0.014],[96452.2,0.002],[96453.0,0.041],[96453.6,0.041]]]
["binance-futures","BTCUSDT",1733011269297,[[96450.9,7.953],[96450.8,0.108],[96449.5,0.121],[96449.3,0.119],[96439.5,0.002]],[[96451.0,5.708],[96451.1,0.014],[96452.2,0.002],[96453.0,0.041],[96453.6,0.041]]]
["binance-futures","BTCUSDT",1733011269352,[[96450.9,6.689],[96450.8,0.108],[96449.5,0.121],[96449.3,0.119],[96447.6,0.002]],[[96451.0,5.769],[96451.1,0.014],[96452.2,0.008],[96453.0,0.041],[96453.6,0.041]]]
["binance-futures","BTCUSDT",1733011269403,[[96450.9,6.69],[96450.8,0.108],[96449.5,0.121],[96449.3,0.119],[96447.6,0.002]],[[96451.0,5.886],[96451.1,0.014],[96452.2,0.008],[96453.0,0.041],[96453.6,0.041]]]
["binance-futures","BTCUSDT",1733011269454,[[96450.9,6.69],[96450.8,0.108],[96449.5,0.121],[96449.3,0.119],[96447.6,0.002]],[[96451.0,5.895],[96451.1,0.014],[96452.2,0.008],[96453.0,0.041],[96453.6,0.041]]]
["binance-futures","BTCUSDT",1733011269506,[[96450.9,6.69],[96450.8,0.108],[96449.5,0.121],[96449.3,0.119],[96447.6,0.002]],[[96451.0,5.893],[96451.1,0.014],[96452.2,0.008],[96453.0,0.041],[96453.6,0.041]]]
["binance-futures","BTCUSDT",1733011269559,[[96450.9,6.686],[96450.8,0.108],[96449.5,0.121],[96449.3,0.119],[96447.6,0.002]],[[96451.0,5.895],[96451.1,0.014],[96452.2,0.008],[96453.0,0.041],[96453.6,0.041]]]
["binance-futures","BTCUSDT",1733011269611,[[96450.9,6.694],[96450.8,0.108],[96449.5,0.121],[96449.3,0.119],[96447.6,0.002]],[[96451.0,6.005],[96451.1,0.014],[96452.2,0.008],[96453.0,0.041],[96453.6,0.041]]]
["binance-futures","BTCUSDT",1733011269654,[[96450.9,6.694],[96450.8,0.108],[96449.5,0.121],[96449.3,0.119],[96447.6,0.002]],[[96451.0,5.962],[96451.1,0.014],[96452.2,0.008],[96453.0,0.041],[96453.6,0.041]]]
["binance-futures","BTCUSDT",1733011269739,[[96450.9,6.694],[96450.8,0.108],[96449.5,0.121],[96449.3,0.119],[96447.6,0.002]],[[96451.0,5.96],[96451.1,0.014],[96452.2,0.008],[96453.0,0.041],[96453.6,0.041]]]
["binance-futures","BTCUSDT",1733011269820,[[96450.9,6.694],[96450.8,0.108],[96449.5,0.121],[96449.3,0.119],[96447.6,0.002]],[[96451.0,5.962],[96451.1,0.014],[96452.2,0.008],[96453.0,0.041],[96453.6,0.041]]]
["binance-futures","BTCUSDT",1733011269920,[[96450.9,6.694],[96450.8,0.108],[96449.5,0.121],[96449.3,0.119],[96447.6,0.002]],[[96451.0,5.962],[96451.1,0.014],[96452.2,0.008],[96453.0,0.041],[96453.6,0.041]]]
["binance-futures","BTCUSDT",1733011270030,[[96450.9,6.694],[96450.8,0.108],[96449.5,0.121],[96449.3,0.119]],[[96451.0,5.975],[96451.1,0.014],[96452.2,0.008],[96453.0,0.041],[96453.6,0.041]]]
["binance-futures","BTCUSDT",1733011270080,[[96450.9,6.694],[96450.8,0.108],[96449.5,0.121],[96449.3,0.119],[96428.7,0.026]],[[96451.0,5.977],[96451.1,0.014],[96452.2,0.008],[96453.0,0.041],[96453.6,0.041]]]
["binance-futures","BTCUSDT",1733011270138,[[96450.9,6.691],[96450.8,0.108],[96449.5,0.121],[96449.3,0.119],[96428.7,0.026]],[[96451.0,5.975],[96451.1,0.014],[96452.2,0.008],[96453.0,0.041],[96453.4,0.231]]]
["binance-futures","BTCUSDT",1733011270183,[[96450.9,6.682],[96450.8,0.212],[96449.5,0.121],[96449.3,0.119],[96435.0,0.015]],[[96451.0,5.975],[96451.1,0.014],[96452.2,0.008],[96453.0,0.041],[96453.4,0.231]]]
["binance-futures","BTCUSDT",1733011270240,[[96450.9,6.698],[96450.8,0.212],[96449.5,0.121],[96449.3,0.119],[96435.0,0.015]],[[96451.0,5.975],[96451.1,0.014],[96452.2,0.008],[96453.0,0.041],[96453.4,0.231]]]
["binance-futures","BTCUSDT",1733011270294,[[96450.9,6.698],[96450.8,0.212],[96449.5,0.121],[96449.3,0.119],[96446.1,0.004]],[[96451.0,5.914],[96451.1,0.014],[96452.2,0.008],[96453.0,0.041],[96453.4,0.197]]]
["binance-futures","BTCUSDT",1733011270352,[[96450.9,6.698],[96450.8,0.21],[96450.7,0.002],[96449.5,0.121],[96449.3,0.119]],[[96451.0,5.892],[96451.1,0.014],[96452.2,0.008],[96453.0,0.041],[96453.4,0.197]]]
["binance-futures","BTCUSDT",1733011270404,[[96450.9,6.701],[96450.8,0.21],[96450.7,0.002],[96449.5,0.121],[96449.3,0.119]],[[96451.0,5.907],[96451.1,0.014],[96452.2,0.008],[96453.0,0.041],[96453.4,0.197]]]
["binance-futures","BTCUSDT",1733011270457,[[96450.9,6.701],[96450.8,0.21],[96450.7,0.002],[96449.5,0.121],[96449.3,0.119]],[[96451.0,5.909],[96451.1,0.014],[96452.2,0.008],[96453.0,0.041],[96453.4,0.197]]]
["binance-futures","BTCUSDT",1733011270510,[[96450.9,6.708],[96450.8,0.21],[96450.7,0.002],[96449.5,0.121],[96449.3,0.119]],[[96451.0,5.911],[96451.1,0.014],[96452.2,0.008],[96453.0,0.041],[96453.4,0.197]]]
["binance-futures","BTCUSDT",1733011270560,[[96450.9,6.708],[96450.8,0.208],[96450.7,0.002],[96449.5,0.121],[96449.3,0.119]],[[96451.0,5.911],[96451.1,0.01],[96452.2,0.008],[96453.0,0.041],[96453.4,0.197]]]
["binance-futures","BTCUSDT",1733011270615,[[96450.9,6.71],[96450.8,0.208],[96450.7,0.002],[96449.5,0.162],[96449.3,0.119]],[[96451.0,4.232],[96451.1,0.01],[96452.0,0.006],[96452.2,0.008],[96453.0,0.041]]]
["binance-futures","BTCUSDT",1733011270667,[[96450.9,6.672],[96450.8,0.208],[96450.7,0.002],[96449.5,0.162],[96449.3,0.119]],[[96451.0,5.199],[96451.1,0.01],[96452.0,0.006],[96452.2,0.008],[96453.0,0.041]]]
["binance-futures","BTCUSDT",1733011270718,[[96450.9,6.705],[96450.8,0.208],[96450.7,0.002],[96449.5,0.162],[96449.3,0.119]],[[96451.0,5.399],[96451.1,0.01],[96452.0,0.006],[96452.2,0.008],[96453.0,0.041]]]
["binance-futures","BTCUSDT",1733011270772,[[96450.9,6.67],[96450.8,0.208],[96450.7,0.002],[96449.5,0.162],[96449.3,0.119]],[[96451.0,5.432],[96451.1,0.01],[96452.0,0.006],[96452.2,0.008],[96453.0,0.041]]]
["binance-futures","BTCUSDT",1733011270822,[[96450.9,6.67],[96450.8,0.21],[96450.7,0.002],[96449.5,0.162],[96449.3,0.119]],[[96451.0,5.503],[96451.1,0.014],[96452.0,0.006],[96452.2,0.008],[96453.0,0.041]]]
["binance-futures","BTCUSDT",1733011270874,[[96450.9,6.668],[96450.8,0.21],[96450.7,0.002],[96449.5,0.162],[96449.3,0.119]],[[96451.0,5.503],[96451.1,0.014],[96452.0,0.006],[96452.2,0.008],[96453.0,0.041]]]
["binance-futures","BTCUSDT",1733011270931,[[96450.9,6.659],[96450.8,0.21],[96450.7,0.002],[96449.5,0.162],[96449.3,0.119]],[[96451.0,5.59],[96451.1,0.014],[96452.0,0.006],[96452.2,0.008],[96453.0,0.041]]]
["binance-futures","BTCUSDT",1733011270989,[[96450.9,6.659],[96450.8,0.21],[96450.7,0.002],[96449.5,0.162],[96449.3,0.119]],[[96451.0,5.994],[96451.1,0.014],[96452.0,0.006],[96452.2,0.008],[96453.0,0.041]]]
["binance-futures","BTCUSDT",1733011271041,[[96450.9,6.659],[96450.8,0.21],[96450.7,0.002],[96449.5,0.162],[96449.3,0.119]],[[96451.0,5.525],[96451.1,0.014],[96452.2,0.008],[96453.0,0.041],[96454.9,0.077]]]
["binance-futures","BTCUSDT",1733011271093,[[96450.9,6.659],[96450.8,0.21],[96450.7,0.002],[96449.5,0.121],[96449.3,0.119]],[[96451.0,5.678],[96451.1,0.014],[96452.2,0.008],[96453.0,0.041],[96454.9,0.01]]]
["binance-futures","BTCUSDT",1733011271148,[[96450.9,6.659],[96450.8,0.21],[96450.7,0.002],[96449.5,0.121],[96449.3,0.119]],[[96451.0,5.686],[96451.1,0.014],[96452.2,0.008],[96453.0,0.041],[96454.9,0.01]]]
["binance-futures","BTCUSDT",1733011271200,[[96450.9,6.659],[96450.8,0.21],[96450.7,0.002],[96449.5,0.121],[96449.3,0.119]],[[96451.0,6.002],[96451.1,0.014],[96452.2,0.008],[96453.0,0.041],[96454.9,0.01]]]
["binance-futures","BTCUSDT",1733011271248,[[96450.9,6.657],[96450.8,0.21],[96450.7,0.002],[96449.5,0.121],[96449.3,0.119]],[[96451.0,6.004],[96451.1,0.014],[96452.2,0.008],[96453.0,0.041],[96454.9,0.01]]]
["binance-futures","BTCUSDT",1733011271304,[[96450.9,4.359],[96450.8,0.208],[96449.5,0.121],[96449.3,0.119]],[[96451.0,5.917],[96451.1,0.014],[96452.2,0.008],[96453.0,0.041],[96453.1,0.036]]]
["binance-futures","BTCUSDT",1733011271354,[[96450.9,4.751],[96450.8,0.208],[96449.5,0.121],[96449.3,0.119],[96449.1,0.002]],[[96451.0,7.03],[96451.1,0.016],[96452.2,0.008],[96453.0,0.041],[96453.1,0.002]]]
["binance-futures","BTCUSDT",1733011271405,[[96450.9,4.676],[96450.8,0.208],[96449.5,0.121],[96449.3,0.119],[96449.1,0.002]],[[96451.0,7.024],[96451.1,0.006],[96452.2,0.008],[96453.0,0.041],[96453.1,0.002]]]
["binance-futures","BTCUSDT",1733011271454,[[96450.9,4.47],[96450.8,0.208],[96449.5,0.121],[96449.3,0.119]],[[96451.0,6.96],[96451.1,0.006],[96452.2,0.008],[96453.0,0.041],[96453.1,0.002]]]
["binance-futures","BTCUSDT",1733011271508,[[96450.9,4.63],[96450.8,0.208],[96449.5,0.121],[96449.3,0.119],[96435.3,0.005]],[[96451.0,6.994],[96451.1,0.006],[96452.2,0.008],[96453.0,0.041],[96453.1,0.002]]]
["binance-futures","BTCUSDT",1733011271554,[[96450.9,4.63],[96450.8,0.208],[96449.5,0.121],[96449.3,0.119],[96442.6,0.006]],[[96451.0,6.052],[96451.1,0.004],[96452.2,0.008],[96453.0,0.041],[96453.1,0.002]]]
["binance-futures","BTCUSDT",1733011271608,[[96450.9,4.63],[96450.8,0.208],[96449.5,0.121],[96449.3,0.119],[96442.6,0.006]],[[96451.0,6.054],[96451.1,0.004],[96452.2,0.008],[96453.0,0.041],[96453.1,0.002]]]
["binance-futures","BTCUSDT",1733011271721,[[96450.9,4.63],[96450.8,0.208],[96449.5,0.121],[96449.3,0.119],[96442.6,0.006]],[[96451.0,6.068],[96451.1,0.004],[96452.2,0.008],[96453.0,0.041],[96453.1,0.002]]]
["binance-futures","BTCUSDT",1733011271771,[[96450.9,4.63],[96450.8,0.208],[96449.5,0.121],[96449.3,0.119],[96443.7,0.005]],[[96451.0,6.066],[96451.1,0.004],[96452.2,0.008],[96453.0,0.041],[96453.1,0.002]]]
["binance-futures","BTCUSDT",1733011271835,[[96450.9,4.63],[96450.8,0.208],[96449.5,0.121],[96449.3,0.119],[96443.7,0.005]],[[96451.0,6.066],[96451.1,0.004],[96452.2,0.008],[96453.0,0.041],[96453.1,0.002]]]
["binance-futures","BTCUSDT",1733011271894,[[96450.9,4.63],[96450.8,0.208],[96449.5,0.121],[96449.3,0.119],[96443.7,0.005]],[[96451.0,5.73],[96451.1,0.004],[96452.2,0.008],[96453.0,0.041],[96453.1,0.002]]]
["binance-futures","BTCUSDT",1733011271942,[[96450.9,4.63],[96450.8,0.208],[96449.5,0.121],[96449.3,0.119],[96443.7,0.005]],[[96451.0,5.728],[96451.1,0.004],[96452.0,0.047],[96452.2,0.008],[96453.0,0.041]]]
["binance-futures","BTCUSDT",1733011271997,[[96450.9,4.63],[96450.8,0.208],[96449.5,0.121],[96449.3,0.119],[96447.8,0.041]],[[96451.0,5.714],[96451.1,0.004],[96452.0,0.075],[96452.2,0.008],[96453.0,0.041]]]
["binance-futures","BTCUSDT",1733011272051,[[96450.9,4.325],[96450.8,0.208],[96449.5,0.121],[96449.3,0.119],[96447.8,0.041]],[[96451.0,6.083],[96451.1,0.004],[96452.0,0.075],[96452.2,0.008],[96453.0,0.041]]]
["binance-futures","BTCUSDT",1733011272106,[[96450.9,4.491],[96450.8,0.208],[96449.5,0.121],[96449.3,0.119]],[[96451.0,6.097],[96451.1,0.004],[96452.0,0.075],[96452.2,0.008],[96453.0,0.041]]]
["binance-futures","BTCUSDT",1733011272141,[[96450.9,4.491],[96450.8,0.208],[96449.5,0.121],[96449.3,0.119],[96440.0,0.055]],[[96451.0,6.096],[96451.1,0.004],[96452.0,0.075],[96452.2,0.008],[96453.0,0.041]]]
["binance-futures","BTCUSDT",1733011272207,[[96450.9,4.491],[96450.8,0.208],[96449.5,0.121],[96449.3,0.119],[96440.0,0.055]],[[96451.0,6.095],[96451.1,0.004],[96452.0,0.053],[96452.2,0.008],[96453.0,0.041]]]
["binance-futures","BTCUSDT",1733011272384,[[96450.9,4.932],[96450.8,0.208],[96449.5,0.162],[96449.3,0.119],[96449.2,0.313]],[[96451.0,5.717],[96451.1,0.004],[96452.0,0.065],[96452.2,0.008],[96453.0,0.041]]]
["binance-futures","BTCUSDT",1733011272437,[[96450.9,5.39],[96450.8,0.208],[96449.5,0.121],[96449.3,0.119],[96449.2,0.313]],[[96451.0,6.118],[96451.1,0.004],[96452.0,0.256],[96452.1,0.006],[96452.2,0.008]]]
["binance-futures","BTCUSDT",1733011272490,[[96450.9,5.394],[96450.8,0.208],[96449.5,0.121],[96449.3,0.119],[96449.2,0.313]],[[96451.0,5.696],[96451.1,0.004],[96452.0,0.256],[96452.1,0.006],[96452.2,0.008]]]
["binance-futures","BTCUSDT",1733011272537,[[96450.9,5.646],[96450.8,0.208],[96449.5,0.121],[96449.3,0.119],[96449.2,0.313]],[[96451.0,5.808],[96451.1,0.004],[96452.0,0.261],[96452.1,0.006],[96452.2,0.008]]]
["binance-futures","BTCUSDT",1733011272594,[[96450.9,5.423],[96450.8,0.208],[96449.5,0.121],[96449.3,0.119],[96449.2,0.313]],[[96451.0,6.136],[96451.1,0.004],[96452.0,0.267],[96452.1,0.006],[96452.2,0.008]]]
["binance-futures","BTCUSDT",1733011272648,[[96450.9,4.8],[96450.8,0.208],[96449.5,0.121],[96449.3,0.119],[96449.2,0.313]],[[96451.0,5.957],[96451.1,0.004],[96452.0,0.267],[96452.1,0.006],[96452.2,0.008]]]
["binance-futures","BTCUSDT",1733011272701,[[96450.9,4.043],[96450.8,0.208],[96449.5,0.121],[96449.3,0.119],[96449.2,0.311]],[[96451.0,5.923],[96451.1,0.004],[96452.0,0.267],[96452.1,0.006],[96452.2,0.008]]]
["binance-futures","BTCUSDT",1733011272754,[[96450.9,4.043],[96450.8,0.208],[96449.5,0.121],[96449.3,0.119],[96449.2,0.311]],[[96451.0,5.921],[96451.1,0.004],[96452.0,0.267],[96452.1,0.006],[96452.2,0.008]]]
["binance-futures","BTCUSDT",1733011272857,[[96450.9,3.811],[96450.8,0.208],[96449.5,0.121],[96449.3,0.119],[96449.2,0.311]],[[96451.0,5.925],[96451.1,0.004],[96452.0,0.267],[96452.1,0.006],[96452.2,0.008]]]
["binance-futures","BTCUSDT",1733011273075,[[96450.9,3.809],[96450.8,0.208],[96449.5,0.121],[96449.3,0.119],[96449.2,0.311]],[[96451.0,5.897],[96451.1,0.004],[96452.0,0.267],[96452.1,0.006],[96452.2,0.008]]]
["binance-futures","BTCUSDT",1733011273127,[[96450.9,3.773],[96450.8,0.208],[96449.5,0.121],[96449.3,0.119],[96449.2,0.311]],[[96451.0,6.211],[96451.1,0.004],[96452.0,0.157],[96452.1,0.006],[96452.2,0.008]]]
["binance-futures","BTCUSDT",1733011273179,[[96450.9,3.788],[96450.8,0.208],[96449.5,0.121],[96449.3,0.119],[96449.2,0.311]],[[96451.0,6.21],[96451.1,0.004],[96452.0,0.071],[96452.2,0.008],[96454.9,0.102]]]
["binance-futures","BTCUSDT",1733011273231,[[96450.9,3.788],[96450.8,0.208],[96449.5,0.121],[96449.3,0.119],[96449.2,0.311]],[[96451.0,6.196],[96451.1,0.004],[96452.0,0.047],[96452.2,0.008],[96454.6,0.041]]]
["binance-futures","BTCUSDT",1733011273282,[[96450.9,2.906],[96450.8,0.208],[96449.5,0.121],[96449.3,0.002],[96449.2,0.311]],[[96451.0,7.732],[96451.1,0.004],[96451.8,0.006],[96452.0,0.022],[96452.2,0.008]]]
["binance-futures","BTCUSDT",1733011273334,[[96450.9,3.038],[96450.8,0.208],[96449.5,0.121],[96449.3,0.002],[96449.2,0.311]],[[96451.0,7.732],[96451.1,0.004],[96451.8,0.006],[96452.0,0.019],[96452.2,0.008]]]
["binance-futures","BTCUSDT",1733011273385,[[96450.9,3.178],[96450.8,0.208],[96449.6,0.068],[96449.5,0.121],[96449.3,0.002]],[[96451.0,7.53],[96451.1,0.006],[96451.8,0.006],[96452.0,0.019],[96452.2,0.008]]]
["binance-futures","BTCUSDT",1733011273439,[[96450.9,3.055],[96450.8,0.208],[96449.6,0.068],[96449.5,0.121],[96449.3,0.002]],[[96451.0,7.424],[96451.1,0.106],[96451.8,0.006],[96452.0,0.019],[96452.2,0.008]]]
["binance-futures","BTCUSDT",1733011273495,[[96450.9,3.177],[96450.8,0.208],[96449.6,0.068],[96449.5,0.121],[96449.3,0.002]],[[96451.0,7.453],[96451.1,0.106],[96451.8,0.006],[96452.0,0.019],[96452.2,0.008]]]
["binance-futures","BTCUSDT",1733011273547,[[96450.9,2.982],[96450.8,0.208],[96449.6,0.068],[96449.5,0.109],[96449.3,0.002]],[[96451.0,7.353],[96451.1,0.106],[96451.8,0.006],[96452.0,0.019],[96452.2,0.008]]]
["binance-futures","BTCUSDT",1733011273593,[[96450.9,2.982],[96450.8,0.208],[96449.6,0.068],[96449.5,0.109],[96449.3,0.002]],[[96451.0,7.353],[96451.1,0.106],[96451.8,0.006],[96452.0,0.019],[96452.2,0.008]]]
["binance-futures","BTCUSDT",1733011273643,[[96450.9,3.145],[96450.8,0.208],[96449.6,0.068],[96449.5,0.109],[96449.3,0.002]],[[96451.0,6.105],[96451.1,0.104],[96451.8,0.006],[96452.0,0.053],[96452.2,0.008]]]
["binance-futures","BTCUSDT",1733011273703,[[96450.9,3.097],[96450.8,0.208],[96449.6,0.068],[96449.5,0.109],[96449.3,0.002]],[[96451.0,5.969],[96451.1,0.104],[96451.8,0.006],[96452.0,0.053],[96452.2,0.008]]]
["binance-futures","BTCUSDT",1733011273746,[[96450.9,3.097],[96450.8,0.208],[96449.6,0.068],[96449.5,0.109],[96449.3,0.002]],[[96451.0,5.967],[96451.1,0.104],[96451.8,0.006],[96452.0,0.143],[96452.2,0.008]]]
["binance-futures","BTCUSDT",1733011273810,[[96450.9,3.097],[96450.8,0.208],[96449.6,0.068],[96449.5,0.109],[96449.3,0.002]],[[96451.0,5.967],[96451.1,0.104],[96451.8,0.006],[96452.0,0.188],[96452.2,0.008]]]
["binance-futures","BTCUSDT",1733011273857,[[96450.9,3.921],[96450.8,0.208],[96449.6,0.068],[96449.5,0.109],[96449.3,0.002]],[[96451.0,5.893],[96451.1,0.104],[96451.8,0.006],[96452.0,0.188],[96452.2,0.008]]]
["binance-futures","BTCUSDT",1733011273914,[[96450.9,4.066],[96450.8,0.208],[96449.6,0.068],[96449.3,0.002]],[[96451.0,6.166],[96451.1,0.104],[96451.8,0.006],[96452.0,0.298],[96452.2,0.008]]]
["binance-futures","BTCUSDT",1733011273963,[[96450.9,4.018],[96450.8,0.208],[96449.6,0.068],[96449.3,0.002],[96361.6,0.008]],[[96451.0,6.164],[96451.1,0.104],[96451.8,0.006],[96452.0,0.298],[96452.2,0.008]]]
["binance-futures","BTCUSDT",1733011274015,[[96450.9,4.011],[96450.8,0.208],[96449.6,0.068],[96449.3,0.002],[96428.7,0.334]],[[96451.0,6.166],[96451.1,0.104],[96451.7,0.002],[96451.8,0.006],[96452.0,0.298]]]
["binance-futures","BTCUSDT",1733011274080,[[96450.9,4.011],[96450.8,0.208],[96449.6,0.068],[96449.3,0.002],[96428.7,0.026]],[[96451.0,6.168],[96451.1,0.104],[96451.7,0.002],[96451.8,0.006],[96452.0,0.298]]]
["binance-futures","BTCUSDT",1733011274130,[[96450.9,4.011],[96450.8,0.208],[96449.6,0.068],[96449.3,0.002],[96428.7,0.026]],[[96451.0,6.164],[96451.1,0.104],[96451.7,0.002],[96451.8,0.006],[96452.0,0.298]]]
["binance-futures","BTCUSDT",1733011274188,[[96450.9,4.009],[96450.8,0.208],[96449.6,0.068],[96449.3,0.002],[96436.7,0.148]],[[96451.0,5.497],[96451.1,0.104],[96451.7,0.002],[96451.8,0.006],[96452.0,0.298]]]
["binance-futures","BTCUSDT",1733011274241,[[96450.9,7.507],[96450.8,0.21],[96449.6,0.068],[96449.5,0.041],[96449.3,0.002]],[[96451.0,5.511],[96451.1,0.104],[96451.7,0.002],[96451.8,0.006],[96452.0,0.298]]]
["binance-futures","BTCUSDT",1733011274292,[[96450.9,7.495],[96450.8,0.21],[96449.6,0.068],[96449.5,0.041],[96449.3,0.002]],[[96451.0,5.624],[96451.1,0.104],[96451.7,0.002],[96451.8,0.006],[96452.0,0.273]]]
["binance-futures","BTCUSDT",1733011274343,[[96450.9,7.495],[96450.8,0.21],[96449.6,0.068],[96449.5,0.041],[96449.3,0.002]],[[96451.0,5.608],[96451.1,0.104],[96451.7,0.002],[96451.8,0.006],[96452.0,0.188]]]
["binance-futures","BTCUSDT",1733011274396,[[96450.9,7.49],[96450.8,0.212],[96449.6,0.068],[96449.5,0.041],[96449.3,0.002]],[[96451.0,5.93],[96451.1,0.104],[96451.7,0.002],[96451.8,0.006],[96452.0,0.188]]]
["binance-futures","BTCUSDT",1733011274450,[[96450.9,7.488],[96450.8,0.212],[96449.6,0.068],[96449.5,0.041],[96449.3,0.002]],[[96451.0,5.368],[96451.1,0.104],[96451.7,0.002],[96451.8,0.006],[96452.0,0.298]]]
["binance-futures","BTCUSDT",1733011274501,[[96450.9,7.471],[96450.8,0.212],[96449.6,0.068],[96449.5,0.041],[96449.3,0.002]],[[96451.0,5.368],[96451.1,0.104],[96451.7,0.002],[96451.8,0.006],[96452.0,0.298]]]
["binance-futures","BTCUSDT",1733011274547,[[96450.9,7.471],[96450.8,0.212],[96449.6,0.068],[96449.3,0.002]],[[96451.0,6.197],[96451.1,0.104],[96451.7,0.002],[96451.8,0.006],[96452.0,0.298]]]
["binance-futures","BTCUSDT",1733011274604,[[96450.9,7.458],[96450.8,0.212],[96449.6,0.068],[96449.3,0.002],[96441.5,0.728]],[[96451.0,6.233],[96451.1,0.104],[96451.7,0.002],[96451.8,0.006],[96452.0,0.298]]]
["binance-futures","BTCUSDT",1733011274655,[[96450.9,7.456],[96450.8,0.212],[96449.6,0.068],[96449.5,0.041],[96449.3,0.002]],[[96451.0,5.46],[96451.1,0.104],[96451.7,0.002],[96451.8,0.006],[96452.0,0.298]]]
["binance-futures","BTCUSDT",1733011274707,[[96450.9,7.456],[96450.8,0.212],[96449.6,0.068],[96449.5,0.041],[96449.3,0.002]],[[96451.0,5.522],[96451.1,0.104],[96451.7,0.002],[96451.8,0.006],[96452.0,0.298]]]
["binance-futures","BTCUSDT",1733011274761,[[96450.9,7.456],[96450.8,0.212],[96449.6,0.068],[96449.5,0.041],[96449.3,0.002]],[[96451.0,5.468],[96451.1,0.104],[96451.7,0.002],[96452.0,0.298],[96459.3,0.002]]]
["binance-futures","BTCUSDT",1733011274811,[[96450.9,7.456],[96450.8,0.212],[96449.6,0.068],[96449.3,0.002]],[[96451.0,6.227],[96451.1,0.104],[96451.7,0.002],[96452.0,0.298],[96500.5,0.083]]]
["binance-futures","BTCUSDT",1733011274869,[[96450.9,7.456],[96450.8,0.212],[96449.6,0.068],[96449.3,0.002],[96441.7,0.004]],[[96451.0,6.229],[96451.1,0.104],[96451.7,0.002],[96452.0,0.298],[96457.5,0.147]]]
["binance-futures","BTCUSDT",1733011274920,[[96450.9,7.456],[96450.8,0.212],[96449.6,0.068],[96449.3,0.002],[96446.3,0.104]],[[96451.0,5.665],[96451.1,0.104],[96451.7,0.002],[96452.0,0.298],[96457.5,0.147]]]
["binance-futures","BTCUSDT",1733011274975,[[96450.9,7.456],[96450.8,0.212],[96449.6,0.068],[96449.3,0.002],[96446.3,0.104]],[[96451.0,5.665],[96451.1,0.118],[96451.7,0.002],[96452.0,0.298],[96457.5,0.147]]]
["binance-futures","BTCUSDT",1733011275022,[[96450.9,7.456],[96450.8,0.212],[96449.6,0.068],[96449.5,0.027],[96449.3,0.002]],[[96451.0,5.665],[96451.1,0.104],[96451.7,0.002],[96452.0,0.298],[96457.5,0.147]]]
["binance-futures","BTCUSDT",1733011275071,[[96450.9,7.462],[96450.8,0.212],[96449.6,0.068],[96449.5,0.027],[96449.3,0.002]],[[96451.0,5.669],[96451.1,0.104],[96451.7,0.002],[96452.0,0.188],[96454.9,0.108]]]
["binance-futures","BTCUSDT",1733011275121,[[96450.9,7.462],[96450.8,0.212],[96449.6,0.068],[96449.5,0.027],[96449.3,0.002]],[[96451.0,5.657],[96451.1,0.104],[96451.7,0.002],[96452.0,0.073],[96454.6,0.041]]]
["binance-futures","BTCUSDT",1733011275177,[[96450.9,7.462],[96450.8,0.212],[96449.6,0.068],[96449.5,0.027],[96449.3,0.002]],[[96451.0,5.108],[96451.1,0.1],[96451.7,0.002],[96452.0,0.073],[96452.1,0.004]]]
["binance-futures","BTCUSDT",1733011275229,[[96450.9,7.462],[96450.8,0.212],[96449.6,0.068],[96449.5,0.027],[96449.3,0.002]],[[96451.0,5.297],[96451.1,0.1],[96451.7,0.002],[96452.0,0.053],[96452.1,0.004]]]
["binance-futures","BTCUSDT",1733011275284,[[96450.9,7.469],[96450.8,0.212],[96449.6,0.068],[96449.5,0.027],[96449.3,0.002]],[[96451.0,5.293],[96451.1,0.1],[96451.7,0.002],[96452.0,0.022],[96452.1,0.004]]]
["binance-futures","BTCUSDT",1733011275333,[[96450.9,7.468],[96450.8,0.212],[96449.6,0.068],[96449.5,0.027],[96449.3,0.002]],[[96451.0,5.291],[96451.1,0.1],[96451.7,0.002],[96452.0,0.022],[96452.1,0.004]]]
["binance-futures","BTCUSDT",1733011275440,[[96450.9,7.468],[96450.8,0.212],[96449.6,0.068],[96449.5,0.027],[96449.3,0.002]],[[96451.0,5.29],[96451.1,0.1],[96451.7,0.016],[96452.0,0.022],[96452.1,0.004]]]
["binance-futures","BTCUSDT",1733011275485,[[96450.9,7.468],[96450.8,0.212],[96449.6,0.068],[96449.5,0.027],[96449.3,0.002]],[[96451.0,5.276],[96451.1,0.1],[96451.7,0.016],[96452.0,0.022],[96452.1,0.004]]]
["binance-futures","BTCUSDT",1733011275541,[[96450.9,7.468],[96450.8,0.212],[96450.6,0.006],[96449.6,0.068],[96449.5,0.027]],[[96451.0,6.295],[96451.1,0.1],[96451.7,0.002],[96452.0,0.019],[96452.1,0.004]]]
["binance-futures","BTCUSDT",1733011275650,[[96450.9,6.713],[96450.8,0.212],[96450.6,0.006],[96449.6,0.068],[96449.5,0.027]],[[96451.0,6.295],[96451.1,0.1],[96451.7,0.002],[96452.0,0.019],[96452.1,0.004]]]
["binance-futures","BTCUSDT",1733011275705,[[96450.9,4.523],[96450.8,0.21],[96450.6,0.006],[96449.6,0.068],[96449.5,0.027]],[[96451.0,6.409],[96451.1,0.1],[96451.7,0.002],[96452.0,0.019],[96452.1,0.004]]]
["binance-futures","BTCUSDT",1733011275755,[[96450.9,1.878],[96450.8,0.208],[96450.6,0.006],[96449.6,0.068],[96449.5,0.043]],[[96451.0,6.23],[96451.1,0.1],[96451.7,0.002],[96452.0,0.019],[96452.1,0.004]]]
["binance-futures","BTCUSDT",1733011275804,[[96450.9,1.169],[96450.8,0.208],[96449.6,0.068],[96449.5,0.043]],[[96451.0,6.883],[96451.1,0.1],[96451.7,0.002],[96452.0,0.036],[96452.1,0.004]]]
["binance-futures","BTCUSDT",1733011275857,[[96446.8,0.005],[96442.5,0.002],[96440.2,0.002],[96440.0,0.014],[96438.9,0.004]],[[96448.3,0.479],[96449.3,11.774],[96449.4,0.697],[96449.6,3.147],[96449.7,7.094]]]
["binance-futures","BTCUSDT",1733011275909,[[96446.5,0.002],[96443.2,0.146],[96442.5,0.002],[96441.7,0.004],[96441.6,0.486]],[[96446.6,3.686],[96446.7,2.42],[96447.0,0.642],[96447.5,1.177],[96447.6,0.656]]]
["binance-futures","BTCUSDT",1733011275958,[[96443.2,0.146],[96443.1,0.005],[96442.9,0.311],[96442.5,0.002],[96441.7,0.004]],[[96446.0,2.242],[96446.4,10.578],[96446.5,0.008],[96446.6,7.042],[96446.7,0.082]]]
["binance-futures","BTCUSDT",1733011276010,[[96442.9,0.311],[96442.7,0.023],[96442.5,0.002],[96441.7,0.002]],[[96443.7,2.382],[96444.4,1.156],[96444.7,1.233],[96445.6,3.646],[96445.9,0.384]]]
["binance-futures","BTCUSDT",1733011276061,[[96443.0,1.351],[96442.9,0.311],[96442.7,0.018],[96442.6,0.004],[96442.5,0.002]],[[96443.1,12.273],[96443.2,0.047],[96443.3,2.115],[96443.4,0.014],[96443.6,8.688]]]
["binance-futures","BTCUSDT",1733011276113,[[96443.0,1.134],[96442.9,0.311],[96442.7,0.018],[96442.6,0.004],[96442.5,0.002]],[[96443.1,11.946],[96443.2,0.044],[96443.5,5.948],[96443.6,2.466],[96443.7,1.829]]]
["binance-futures","BTCUSDT",1733011276161,[[96443.0,1.198],[96442.9,0.311],[96442.7,0.018],[96442.6,0.002],[96442.5,0.002]],[[96443.1,10.793],[96443.2,0.044],[96443.5,1.873],[96443.7,0.026],[96443.9,0.006]]]
["binance-futures","BTCUSDT",1733011276216,[[96443.0,1.001],[96442.9,0.311],[96442.7,0.018],[96442.6,0.002]],[[96443.1,10.81],[96443.2,0.044],[96443.3,0.014],[96443.4,0.002],[96443.5,0.869]]]
["binance-futures","BTCUSDT",1733011276262,[[96443.0,1.001],[96442.9,0.311],[96442.7,0.018],[96442.6,0.002],[96440.2,0.073]],[[96443.1,10.81],[96443.2,0.044],[96443.3,0.014],[96443.4,0.002],[96443.5,0.869]]]
["binance-futures","BTCUSDT",1733011276319,[[96443.0,1.001],[96442.9,0.311],[96442.7,0.018],[96442.6,0.002],[96440.2,0.073]],[[96443.1,10.835],[96443.2,0.044],[96443.3,0.014],[96443.4,0.002],[96443.5,0.869]]]
["binance-futures","BTCUSDT",1733011276370,[[96443.0,1.003],[96442.9,0.311],[96442.7,0.018],[96442.6,0.002],[96440.2,0.073]],[[96443.1,10.835],[96443.2,0.044],[96443.3,0.014],[96443.4,0.002],[96443.5,0.869]]]
["binance-futures","BTCUSDT",1733011276422,[[96443.0,1.003],[96442.9,0.311],[96442.7,0.018],[96442.6,0.002],[96442.3,0.002]],[[96443.1,10.835],[96443.2,0.052],[96443.3,0.014],[96443.4,0.002],[96443.5,0.628]]]
["binance-futures","BTCUSDT",1733011276473,[[96443.0,0.935],[96442.9,0.311],[96442.7,0.018],[96442.6,0.002],[96442.3,0.002]],[[96443.1,11.707],[96443.2,0.052],[96443.3,0.014],[96443.4,0.002],[96443.5,0.628]]]
["binance-futures","BTCUSDT",1733011276525,[[96443.0,0.905],[96442.9,0.311],[96442.7,0.018],[96442.6,0.002],[96442.3,0.002]],[[96443.1,11.707],[96443.2,0.052],[96443.3,0.014],[96443.4,0.002],[96443.5,0.628]]]
["binance-futures","BTCUSDT",1733011276575,[[96443.0,0.906],[96442.9,0.311],[96442.7,0.018],[96442.6,0.002],[96442.3,0.002]],[[96443.1,11.707],[96443.2,0.052],[96443.3,0.014],[96443.4,0.002],[96443.5,0.628]]]
["binance-futures","BTCUSDT",1733011276678,[[96443.0,0.925],[96442.9,0.311],[96442.7,0.018],[96442.6,0.002],[96442.3,0.002]],[[96443.1,12.358],[96443.2,0.052],[96443.3,0.014],[96443.4,0.002],[96443.5,0.628]]]
["binance-futures","BTCUSDT",1733011276731,[[96443.0,0.931],[96442.9,0.311],[96442.7,0.018],[96442.6,0.002],[96442.3,0.002]],[[96443.1,12.458],[96443.2,0.052],[96443.3,0.014],[96443.4,0.002],[96443.5,0.628]]]
["binance-futures","BTCUSDT",1733011276783,[[96443.0,1.145],[96442.9,0.311],[96442.7,0.018],[96442.6,0.002],[96442.3,0.002]],[[96443.1,12.338],[96443.2,0.052],[96443.3,0.014],[96443.4,0.002],[96443.5,0.628]]]
["binance-futures","BTCUSDT",1733011276831,[[96443.0,0.869],[96442.9,0.311],[96442.7,0.018],[96442.6,0.002],[96442.3,0.002]],[[96443.1,12.357],[96443.2,0.052],[96443.3,0.014],[96443.4,0.002],[96443.5,0.628]]]
["binance-futures","BTCUSDT",1733011276902,[[96443.0,1.242],[96442.9,0.311],[96442.7,0.018],[96442.6,0.002],[96442.3,0.002]],[[96443.1,12.457],[96443.2,0.052],[96443.3,0.014],[96443.4,0.002],[96443.5,0.628]]]
["binance-futures","BTCUSDT",1733011276952,[[96443.0,1.223],[96442.9,0.311],[96442.7,0.018],[96442.6,0.002],[96442.3,0.002]],[[96443.1,12.457],[96443.2,0.052],[96443.3,0.014],[96443.4,0.002],[96443.5,0.628]]]
["binance-futures","BTCUSDT",1733011277004,[],[[96440.3,5.024],[96440.4,1.982],[96440.8,0.589],[96441.3,13.678],[96441.8,0.062]]]
["binance-futures","BTCUSDT",1733011277055,[[96434.7,0.241],[96434.4,0.002],[96433.7,0.238],[96433.5,0.019],[96433.3,0.005]],[[96439.0,2.238],[96439.8,2.749],[96439.9,0.538],[96440.0,0.477],[96440.1,7.327]]]
["binance-futures","BTCUSDT",1733011277106,[[96436.8,0.002],[96434.7,0.002],[96434.4,0.002],[96433.7,0.238],[96433.3,0.003]],[[96437.8,23.273],[96437.9,20.726],[96438.7,0.002],[96438.8,1.395],[96438.9,14.164]]]
["binance-futures","BTCUSDT",1733011277157,[[96437.7,0.039],[96436.8,0.002],[96434.4,0.002],[96433.7,0.238],[96433.3,0.003]],[[96437.8,20.431],[96437.9,4.82],[96438.7,0.004],[96438.8,0.809],[96438.9,1.45]]]
["binance-futures","BTCUSDT",1733011277209,[[96437.7,0.04],[96436.8,0.007],[96434.4,0.002],[96433.3,0.003]],[[96437.8,19.738],[96437.9,1.877],[96438.6,0.006],[96438.7,0.004],[96438.8,0.809]]]
["binance-futures","BTCUSDT",1733011277261,[[96437.7,0.252],[96436.8,0.002],[96435.4,0.002],[96434.4,0.002],[96433.3,0.003]],[[96437.8,18.555],[96437.9,1.877],[96438.6,0.006],[96438.7,0.004],[96438.8,0.809]]]
["binance-futures","BTCUSDT",1733011277308,[[96437.7,0.661],[96436.8,0.002],[96435.4,0.002],[96434.4,0.002],[96433.3,0.003]],[[96437.8,19.094],[96437.9,1.797],[96438.6,0.006],[96438.7,0.004],[96438.8,0.309]]]
["binance-futures","BTCUSDT",1733011277364,[[96437.7,0.938],[96436.8,0.002],[96434.4,0.002],[96433.3,0.003]],[[96437.8,16.883],[96437.9,0.614],[96438.6,0.006],[96438.7,0.004],[96438.8,0.309]]]
["binance-futures","BTCUSDT",1733011277416,[[96437.7,0.357],[96436.8,0.002],[96434.4,0.002],[96433.3,0.003],[96431.1,0.503]],[[96437.8,16.906],[96437.9,0.614],[96438.4,0.006],[96438.6,0.006],[96438.7,0.004]]]
["binance-futures","BTCUSDT",1733011277469,[[96437.7,0.357],[96436.8,0.002],[96434.4,0.002],[96433.3,0.003],[96431.4,0.002]],[[96437.8,16.92],[96437.9,0.618],[96438.0,0.002],[96438.4,0.006],[96438.6,0.006]]]
["binance-futures","BTCUSDT",1733011277520,[[96437.7,0.571],[96436.8,0.002],[96434.4,0.002],[96433.3,0.003],[96431.4,0.263]],[[96437.8,16.841],[96437.9,0.618],[96438.0,0.002],[96438.4,0.006],[96438.6,0.006]]]
["binance-futures","BTCUSDT",1733011277569,[[96437.7,0.978],[96436.8,0.002],[96434.4,0.002],[96433.3,0.003],[96431.5,0.275]],[[96437.8,16.141],[96437.9,0.62],[96438.0,0.002],[96438.4,0.006],[96438.6,0.006]]]
["binance-futures","BTCUSDT",1733011277624,[[96437.7,0.579],[96436.8,0.002],[96434.4,0.002],[96433.3,0.003],[96431.5,0.004]],[[96437.8,16.141],[96437.9,0.62],[96438.0,0.002],[96438.4,0.006],[96438.6,0.006]]]
["binance-futures","BTCUSDT",1733011277664,[[96437.7,0.579],[96436.8,0.002],[96435.8,0.002],[96434.4,0.002],[96433.3,0.003]],[[96437.8,16.143],[96437.9,0.62],[96438.0,0.002],[96438.4,0.006],[96438.6,0.006]]]
["binance-futures","BTCUSDT",1733011277781,[[96437.7,0.046],[96436.8,0.002],[96434.4,0.002],[96433.3,0.003]],[[96437.8,16.143],[96437.9,0.62],[96438.0,0.002],[96438.4,0.006],[96438.6,0.006]]]
["binance-futures","BTCUSDT",1733011277833,[[96437.7,0.075],[96436.8,0.002],[96434.4,0.002],[96433.3,0.003],[96413.8,0.041]],[[96437.8,16.143],[96437.9,0.62],[96438.0,0.002],[96438.4,0.006],[96438.6,0.006]]]
["binance-futures","BTCUSDT",1733011277885,[[96437.7,0.079],[96436.8,0.002],[96435.1,0.002],[96434.4,0.002],[96433.3,0.003]],[[96437.8,16.145],[96437.9,0.62],[96438.0,0.002],[96438.4,0.006],[96438.6,0.006]]]
["binance-futures","BTCUSDT",1733011277933,[[96437.7,0.079],[96436.8,0.002],[96435.1,0.002],[96434.4,0.002],[96433.3,0.003]],[[96437.8,16.171],[96437.9,0.62],[96438.0,0.002],[96438.4,0.006],[96438.6,0.006]]]
["binance-futures","BTCUSDT",1733011277991,[[96437.7,0.079],[96436.8,0.002],[96435.1,0.002],[96434.4,0.002]],[[96437.8,17.081],[96437.9,0.62],[96438.0,0.002],[96438.4,0.006],[96438.6,0.006]]]
["binance-futures","BTCUSDT",1733011278045,[[96437.7,0.179],[96436.8,0.002],[96435.1,0.002],[96434.4,0.002],[96429.7,0.265]],[[96437.8,17.081],[96437.9,0.62],[96438.0,0.002],[96438.4,0.006],[96438.6,0.006]]]
["binance-futures","BTCUSDT",1733011278096,[[96437.7,0.179],[96436.8,0.002],[96435.1,0.002],[96434.4,0.002],[96429.9,0.002]],[[96437.8,17.083],[96437.9,0.62],[96438.0,0.002],[96438.4,0.006],[96438.6,0.006]]]
["binance-futures","BTCUSDT",1733011278151,[[96437.7,0.184],[96436.8,0.002],[96435.1,0.002],[96434.4,0.002],[96431.4,0.002]],[[96437.8,17.083],[96437.9,0.62],[96438.0,0.002],[96438.4,0.006],[96438.6,0.006]]]
["binance-futures","BTCUSDT",1733011278204,[[96437.7,0.187],[96436.8,0.002],[96435.1,0.002],[96434.4,0.002],[96431.7,0.002]],[[96437.8,17.091],[96437.9,0.62],[96438.0,0.002],[96438.4,0.006],[96438.6,0.006]]]
["binance-futures","BTCUSDT",1733011278255,[[96437.7,0.188],[96436.8,0.002],[96435.1,0.002],[96434.4,0.002],[96431.7,0.002]],[[96437.8,17.105],[96437.9,0.62],[96438.0,0.002],[96438.4,0.006],[96438.6,0.006]]]
["binance-futures","BTCUSDT",1733011278306,[[96437.7,0.176],[96436.8,0.002],[96435.1,0.002],[96434.4,0.002],[96431.7,0.002]],[[96437.8,17.115],[96437.9,0.62],[96438.0,0.002],[96438.4,0.006],[96438.6,0.006]]]
["binance-futures","BTCUSDT",1733011278359,[[96437.7,0.162],[96436.8,0.002],[96435.1,0.002],[96434.4,0.002],[96431.7,0.002]],[[96437.8,18.467],[96437.9,0.62],[96438.0,0.002],[96438.4,0.006],[96438.6,0.006]]]
["binance-futures","BTCUSDT",1733011278405,[[96437.7,0.128],[96436.8,0.002],[96435.1,0.002],[96434.4,0.002],[96431.7,0.002]],[[96437.8,18.546],[96437.9,0.62],[96438.0,0.002],[96438.4,0.006],[96438.6,0.006]]]
["binance-futures","BTCUSDT",1733011278470,[[96437.7,0.132],[96436.8,0.002],[96435.1,0.002],[96434.4,0.002],[96431.7,0.002]],[[96437.8,18.592],[96437.9,0.62],[96438.0,0.002],[96438.4,0.006],[96438.6,0.006]]]
["binance-futures","BTCUSDT",1733011278520,[[96437.7,0.135],[96436.8,0.002],[96435.1,0.002],[96434.4,0.002],[96431.7,0.002]],[[96437.8,18.594],[96437.9,0.624],[96438.0,0.006],[96438.6,0.006],[96438.8,0.561]]]
["binance-futures","BTCUSDT",1733011278571,[[96437.7,0.135],[96436.8,0.002],[96435.1,0.002],[96434.4,0.002]],[[96437.8,18.594],[96437.9,0.624],[96438.0,0.006],[96438.6,0.006],[96438.8,0.586]]]
["binance-futures","BTCUSDT",1733011278622,[[96437.7,0.135],[96436.8,0.002],[96435.1,0.002],[96434.4,0.002],[96427.4,0.145]],[[96437.8,18.606],[96437.9,0.624],[96438.0,0.006],[96438.6,0.006],[96438.8,0.758]]]
["binance-futures","BTCUSDT",1733011278733,[[96437.7,0.035],[96436.8,0.002],[96435.1,0.002],[96434.4,0.002],[96428.9,0.002]],[[96437.8,18.606],[96437.9,0.624],[96438.0,0.006],[96438.6,0.006],[96438.8,0.758]]]
["binance-futures","BTCUSDT",1733011278785,[[96433.2,0.38],[96433.0,0.02],[96431.6,0.014],[96428.9,0.223]],[[96433.3,10.934],[96433.8,0.002],[96434.0,0.034],[96434.1,0.019],[96434.2,0.041]]]
["binance-futures","BTCUSDT",1733011278836,[[96433.2,0.031],[96433.0,0.02],[96431.6,0.014],[96428.9,0.223],[96427.4,0.002]],[[96433.3,10.98],[96433.8,0.002],[96434.0,0.034],[96434.1,0.006],[96434.2,0.041]]]
["binance-futures","BTCUSDT",1733011278889,[[96433.2,2.468],[96433.0,0.02],[96431.6,0.014],[96429.0,0.263],[96428.9,0.12]],[[96433.3,9.498],[96433.8,0.002],[96434.1,0.006],[96434.2,0.041],[96434.3,0.119]]]
["binance-futures","BTCUSDT",1733011278938,[[96433.2,2.201],[96433.0,0.02],[96431.6,0.014],[96429.0,0.263],[96428.9,0.353]],[[96433.3,9.491],[96433.8,0.002],[96434.1,0.006],[96434.2,0.041],[96434.3,0.094]]]
["binance-futures","BTCUSDT",1733011278991,[[96433.2,2.9],[96433.0,0.02],[96432.6,0.002],[96431.6,0.014],[96429.0,0.263]],[[96433.3,8.6],[96433.8,0.002],[96434.1,0.006],[96434.2,0.041],[96434.3,0.094]]]
["binance-futures","BTCUSDT",1733011279045,[[96433.2,2.907],[96433.0,0.02],[96432.6,0.002],[96431.6,0.014],[96429.0,0.263]],[[96433.3,8.604],[96433.8,0.002],[96434.1,0.006],[96434.2,0.041],[96434.3,0.1]]]
["binance-futures","BTCUSDT",1733011279096,[[96433.2,2.91],[96433.0,0.02],[96432.6,0.002],[96431.6,0.014],[96429.0,0.263]],[[96433.3,8.606],[96433.8,0.002],[96434.1,0.006],[96434.2,0.041],[96434.3,0.1]]]
["binance-futures","BTCUSDT",1733011279204,[[96433.2,2.501],[96433.0,0.02],[96432.6,0.002],[96431.6,0.014]],[[96433.3,8.413],[96433.8,0.002],[96434.1,0.006],[96434.2,0.041],[96434.3,0.1]]]
["binance-futures","BTCUSDT",1733011279256,[[96433.2,2.504],[96433.0,0.02],[96432.6,0.002],[96431.6,0.014],[96428.9,0.226]],[[96433.3,8.511],[96433.8,0.002],[96434.1,0.006],[96434.2,0.041],[96434.3,0.1]]]
["binance-futures","BTCUSDT",1733011279304,[[96433.2,2.504],[96433.0,0.02],[96432.6,0.002],[96431.6,0.014],[96428.9,0.127]],[[96433.3,9.368],[96433.8,0.002],[96434.1,0.006],[96434.2,0.041],[96434.3,0.1]]]
["binance-futures","BTCUSDT",1733011279363,[[96433.2,2.51],[96433.0,0.02],[96432.6,0.002],[96431.6,0.014],[96428.9,0.127]],[[96433.3,9.369],[96433.8,0.002],[96434.1,0.006],[96434.2,0.041],[96434.3,0.1]]]
["binance-futures","BTCUSDT",1733011279420,[[96433.2,2.51],[96433.0,0.02],[96432.6,0.002],[96431.6,0.014],[96428.9,0.127]],[[96433.3,9.36],[96433.8,0.002],[96434.1,0.006],[96434.2,0.041],[96434.3,0.1]]]
["binance-futures","BTCUSDT",1733011279481,[[96433.2,2.51],[96433.0,0.02],[96432.6,0.002],[96431.6,0.014],[96428.9,0.127]],[[96433.3,9.364],[96433.4,0.008],[96433.8,0.002],[96434.1,0.006],[96434.2,0.041]]]
["binance-futures","BTCUSDT",1733011279530,[[96433.2,2.531],[96433.0,0.02],[96432.6,0.002],[96431.6,0.014],[96428.9,0.127]],[[96433.3,9.364],[96433.4,0.008],[96433.8,0.002],[96434.1,0.006],[96434.2,0.041]]]
["binance-futures","BTCUSDT",1733011279584,[[96433.2,3.733],[96433.0,0.02],[96432.6,0.002],[96431.6,0.014],[96428.9,0.127]],[[96433.3,9.364],[96433.4,0.008],[96433.8,0.002],[96434.1,0.006],[96434.2,0.041]]]
["binance-futures","BTCUSDT",1733011279639,[[96433.2,3.731],[96433.0,0.02],[96432.6,0.002],[96431.6,0.014],[96428.9,0.127]],[[96433.3,9.364],[96433.4,0.008],[96433.8,0.002],[96434.1,0.006],[96434.2,0.041]]]
["binance-futures","BTCUSDT",1733011279689,[[96433.2,5.246],[96433.0,0.02],[96432.6,0.002],[96431.6,0.014],[96430.9,0.002]],[[96433.3,8.501],[96433.4,0.008],[96433.8,0.002],[96434.1,0.006],[96434.2,0.075]]]
["binance-futures","BTCUSDT",1733011279740,[[96433.2,5.244],[96433.0,0.02],[96432.6,0.002],[96431.6,0.014],[96430.9,0.002]],[[96433.3,8.498],[96433.4,0.006],[96433.8,0.002],[96434.1,0.006],[96434.2,0.075]]]
["binance-futures","BTCUSDT",1733011279791,[[96433.2,5.296],[96433.0,0.02],[96432.6,0.002],[96431.6,0.014],[96430.9,0.002]],[[96433.3,8.494],[96433.4,0.006],[96433.8,0.002],[96434.1,0.006],[96434.2,0.075]]]
["binance-futures","BTCUSDT",1733011279839,[[96433.2,5.37],[96433.0,0.02],[96432.6,0.002],[96431.6,0.014],[96430.9,0.002]],[[96433.3,7.667],[96433.4,0.006],[96433.8,0.002],[96434.1,0.006],[96434.2,0.075]]]
["binance-futures","BTCUSDT",1733011279898,[[96433.2,5.37],[96433.1,0.002],[96433.0,0.02],[96432.6,0.002],[96431.6,0.014]],[[96433.3,7.086],[96433.4,0.006],[96433.8,0.002],[96434.1,0.006],[96434.2,0.103]]]
["binance-futures","BTCUSDT",1733011279947,[[96433.2,5.37],[96433.1,0.002],[96433.0,0.02],[96432.6,0.002],[96431.6,0.014]],[[96433.3,6.686],[96433.4,0.006],[96433.8,0.002],[96434.1,0.006],[96434.2,0.103]]]
["binance-futures","BTCUSDT",1733011280002,[[96433.2,5.37],[96433.1,0.002],[96433.0,0.02],[96432.6,0.002],[96431.6,0.014]],[[96433.3,6.684],[96433.4,0.006],[96433.8,0.002],[96434.1,0.006],[96434.2,0.075]]]
["binance-futures","BTCUSDT",1733011280055,[[96433.2,5.268],[96433.1,0.002],[96433.0,0.02],[96432.6,0.002],[96431.6,0.014]],[[96433.3,6.686],[96433.4,0.006],[96433.8,0.002],[96434.1,0.006],[96434.2,0.075]]]
["binance-futures","BTCUSDT",1733011280106,[[96433.2,5.324],[96433.1,0.002],[96433.0,0.02],[96432.6,0.002],[96432.0,0.041]],[[96433.3,6.674],[96433.4,0.006],[96433.8,0.002],[96434.1,0.006],[96434.2,0.075]]]
["binance-futures","BTCUSDT",1733011280150,[[96433.2,5.344],[96433.1,0.002],[96433.0,0.02],[96432.6,0.002],[96432.0,0.041]],[[96433.3,6.675],[96433.4,0.006],[96433.8,0.002],[96434.1,0.006],[96434.2,0.075]]]
["binance-futures","BTCUSDT",1733011280209,[[96433.2,6.339],[96433.1,0.002],[96433.0,0.02],[96432.6,0.002],[96432.4,0.005]],[[96433.3,6.501],[96433.4,0.006],[96433.8,0.002],[96434.1,0.006],[96434.2,0.075]]]
["binance-futures","BTCUSDT",1733011280258,[[96433.2,6.722],[96433.1,0.002],[96433.0,0.02],[96432.9,0.002],[96432.6,0.002]],[[96433.3,5.889],[96433.4,0.004],[96433.8,0.002],[96434.1,0.006],[96434.2,0.075]]]
["binance-futures","BTCUSDT",1733011280312,[[96433.2,6.406],[96433.1,0.002],[96433.0,0.02],[96432.6,0.002]],[[96433.3,6.048],[96433.4,0.004],[96433.8,0.002],[96434.2,0.075],[96434.3,0.052]]]
["binance-futures","BTCUSDT",1733011280365,[[96433.2,5.492],[96433.1,0.002],[96433.0,0.02],[96432.6,0.002],[96427.1,0.002]],[[96433.3,5.998],[96433.4,0.004],[96433.8,0.002],[96434.2,0.075],[96434.3,0.052]]]
["binance-futures","BTCUSDT",1733011280418,[[96433.2,5.494],[96433.1,0.002],[96433.0,0.02],[96432.6,0.002],[96427.1,0.002]],[[96433.3,6.015],[96433.4,0.004],[96433.8,0.002],[96434.2,0.075],[96434.3,0.091]]]
["binance-futures","BTCUSDT",1733011280452,[[96433.2,5.494],[96433.1,0.002],[96433.0,0.02],[96432.6,0.002],[96427.1,0.002]],[[96433.3,6.116],[96433.4,0.004],[96433.8,0.002],[96434.2,0.075],[96434.3,0.091]]]
["binance-futures","BTCUSDT",1733011280521,[[96433.2,5.494],[96433.1,0.002],[96433.0,0.02],[96432.6,0.002],[96427.1,0.002]],[[96433.3,6.127],[96433.4,0.004],[96433.8,0.002],[96434.2,0.075],[96434.3,0.222]]]
["binance-futures","BTCUSDT",1733011280573,[[96433.2,5.494],[96433.1,0.002],[96433.0,0.02],[96432.6,0.002],[96427.1,0.002]],[[96433.3,6.213],[96433.4,0.004],[96433.8,0.002],[96434.2,0.098],[96434.3,0.222]]]
["binance-futures","BTCUSDT",1733011280626,[[96433.2,4.737],[96433.0,0.02],[96432.6,0.002],[96427.2,0.509]],[[96433.3,6.182],[96433.4,0.004],[96433.8,0.002],[96434.2,0.098],[96434.3,0.246]]]
["binance-futures","BTCUSDT",1733011280674,[[96433.2,3.59],[96433.0,0.02],[96432.6,0.002],[96428.5,0.004],[96427.2,0.509]],[[96433.3,6.133],[96433.4,0.004],[96433.8,0.002],[96434.2,0.098],[96434.3,0.246]]]
["binance-futures","BTCUSDT",1733011280730,[[96433.2,0.24],[96433.0,0.02],[96432.6,0.002],[96428.5,0.004],[96427.4,0.002]],[[96433.3,7.671],[96433.4,0.006],[96433.8,0.002],[96434.2,0.098],[96434.3,0.246]]]
["binance-futures","BTCUSDT",1733011280780,[[96433.2,0.175],[96433.0,0.02],[96432.6,0.002],[96428.5,0.004],[96427.4,0.002]],[[96433.3,8.88],[96433.4,0.006],[96433.8,0.002],[96434.1,0.006],[96434.2,0.098]]]
["binance-futures","BTCUSDT",1733011280833,[[96428.5,0.004],[96427.4,0.841]],[[96431.7,0.739],[96432.0,0.103],[96433.1,2.239],[96433.2,0.409],[96433.3,9.075]]]
["binance-futures","BTCUSDT",1733011280883,[[96431.6,0.005],[96431.0,0.009],[96428.5,0.004],[96426.2,0.242],[96421.8,0.09]],[[96431.7,7.127],[96431.9,0.008],[96432.0,0.116],[96432.7,1.329],[96433.0,0.75]]]
["binance-futures","BTCUSDT",1733011280935,[[96428.5,0.004],[96427.5,0.132],[96426.2,0.242],[96421.8,0.09]],[[96429.2,4.337],[96431.1,7.718],[96431.7,19.711],[96431.9,8.386],[96432.0,8.908]]]
["binance-futures","BTCUSDT",1733011280985,[[96427.2,0.505],[96426.2,0.242],[96425.0,0.016],[96423.1,0.002],[96422.0,0.004]],[[96427.4,5.079],[96427.5,1.188],[96427.6,2.413],[96428.0,0.041],[96428.1,0.002]]]
["binance-futures","BTCUSDT",1733011281036,[[96427.3,1.411],[96427.2,0.505],[96426.2,0.242],[96425.0,0.016],[96423.1,0.002]],[[96427.4,15.214],[96427.5,0.1],[96427.6,0.043],[96428.0,0.043],[96428.2,0.942]]]
["binance-futures","BTCUSDT",1733011281088,[[96427.3,1.539],[96427.2,0.002],[96427.1,0.005],[96426.2,0.733],[96425.0,0.016]],[[96427.4,13.22],[96427.5,0.207],[96428.0,0.043],[96428.1,0.002],[96428.2,0.44]]]
["binance-futures","BTCUSDT",1733011281137,[[96427.3,1.648],[96427.2,0.002],[96427.0,0.017],[96426.3,0.002],[96426.2,0.495]],[[96427.4,12.621],[96427.5,0.207],[96428.0,0.043],[96428.1,0.002],[96428.2,0.133]]]
["binance-futures","BTCUSDT",1733011281190,[[96427.3,1.659],[96427.2,0.002],[96427.0,0.017],[96426.3,0.002],[96426.2,0.495]],[[96427.4,12.614],[96428.0,0.043],[96428.2,0.006],[96428.5,0.218],[96429.0,0.009]]]
["binance-futures","BTCUSDT",1733011281241,[[96427.3,1.655],[96427.2,0.002],[96427.0,0.017],[96426.3,0.002],[96426.2,0.495]],[[96427.4,12.619],[96428.0,0.043],[96428.2,0.006],[96428.5,0.218],[96429.0,0.009]]]
["binance-futures","BTCUSDT",1733011281293,[[96427.3,1.688],[96427.2,0.002],[96427.0,0.017],[96426.3,0.002],[96426.2,0.495]],[[96427.4,12.694],[96428.0,0.043],[96428.2,0.006],[96428.5,0.323],[96429.0,0.009]]]
["binance-futures","BTCUSDT",1733011281345,[[96427.3,1.651],[96427.2,0.002],[96427.0,0.017],[96426.3,0.002],[96426.2,0.495]],[[96427.4,12.712],[96428.0,0.043],[96428.2,0.006],[96428.3,0.002],[96428.5,0.323]]]
["binance-futures","BTCUSDT",1733011281398,[[96427.3,1.503],[96427.2,0.002],[96427.0,0.017],[96426.3,0.002],[96426.2,0.495]],[[96427.4,12.729],[96427.6,0.014],[96428.0,0.043],[96428.2,0.006],[96428.3,0.002]]]
["binance-futures","BTCUSDT",1733011281444,[[96427.3,1.513],[96427.2,0.002],[96427.0,0.017],[96426.3,0.002],[96426.2,0.495]],[[96427.4,12.726],[96427.6,0.014],[96428.0,0.043],[96428.2,0.006],[96428.3,0.002]]]
["binance-futures","BTCUSDT",1733011281503,[[96427.3,1.543],[96427.2,0.002],[96427.0,0.017],[96426.3,0.002],[96426.2,0.495]],[[96427.4,12.718],[96427.5,0.008],[96427.6,0.014],[96427.7,0.004],[96428.0,0.043]]]
["binance-futures","BTCUSDT",1733011281553,[[96427.3,1.47],[96427.2,0.007],[96427.0,0.017],[96426.3,0.002],[96426.2,0.495]],[[96427.4,12.716],[96427.5,0.008],[96427.7,0.004],[96428.0,0.043],[96428.2,0.02]]]
["binance-futures","BTCUSDT",1733011281607,[[96427.3,1.633],[96427.2,0.007],[96427.0,0.017],[96426.3,0.002],[96426.2,0.495]],[[96427.4,12.716],[96427.5,0.008],[96427.7,0.004],[96428.0,0.043],[96428.2,0.02]]]
["binance-futures","BTCUSDT",1733011281648,[[96427.3,1.544],[96427.2,0.007],[96427.0,0.017],[96426.3,0.002],[96426.2,0.495]],[[96427.4,12.718],[96427.5,0.008],[96427.7,0.004],[96428.0,0.043],[96428.2,0.006]]]
["binance-futures","BTCUSDT",1733011281712,[[96427.3,1.377],[96427.2,0.007],[96427.0,0.017],[96426.3,0.002],[96426.2,0.495]],[[96427.4,12.729],[96427.5,0.008],[96427.7,0.004],[96428.0,0.043],[96428.2,0.006]]]
["binance-futures","BTCUSDT",1733011281820,[[96427.3,1.577],[96427.2,0.007],[96427.0,0.017],[96426.3,0.002],[96426.2,0.495]],[[96427.4,12.716],[96427.5,0.008],[96427.7,0.004],[96428.0,0.043],[96428.2,0.006]]]
["binance-futures","BTCUSDT",1733011281869,[[96427.3,1.6],[96427.2,0.007],[96427.0,0.017],[96426.3,0.002],[96426.2,0.495]],[[96427.4,12.722],[96427.5,0.008],[96427.7,0.004],[96427.9,0.014],[96428.0,0.043]]]
["binance-futures","BTCUSDT",1733011281921,[[96427.3,1.5],[96427.2,0.007],[96427.0,0.017],[96426.3,0.002],[96426.2,0.495]],[[96427.4,12.722],[96427.5,0.008],[96427.7,0.004],[96428.0,0.043],[96437.0,0.007]]]
["binance-futures","BTCUSDT",1733011281961,[[96427.3,1.589],[96427.2,0.007],[96427.0,0.017],[96426.3,0.002],[96426.2,0.495]],[[96427.4,12.72],[96427.5,0.008],[96427.7,0.004],[96428.0,0.043],[96437.0,0.007]]]
["binance-futures","BTCUSDT",1733011282037,[[96427.3,1.489],[96427.2,0.007],[96427.0,0.017],[96426.3,0.002],[96426.2,0.495]],[[96427.4,12.702],[96427.5,0.008],[96427.7,0.004],[96428.0,0.043],[96431.9,0.004]]]
["binance-futures","BTCUSDT",1733011282088,[],[[96425.7,4.664],[96426.0,5.257],[96426.1,1.518],[96426.2,24.116],[96426.3,17.538]]]
["binance-futures","BTCUSDT",1733011282140,[[96424.1,0.362],[96423.2,0.002],[96421.6,0.009],[96421.4,0.399],[96419.4,0.506]],[[96425.1,1.592],[96425.2,4.771],[96425.3,4.428],[96425.6,0.502],[96425.7,28.126]]]
["binance-futures","BTCUSDT",1733011282190,[[96424.1,0.002],[96423.2,0.002],[96421.6,0.009],[96421.5,0.008],[96421.4,0.162]],[[96424.3,6.303],[96424.4,4.069],[96425.0,1.518],[96425.1,21.165],[96425.2,22.885]]]
["binance-futures","BTCUSDT",1733011282241,[[96423.4,0.039],[96423.3,0.002],[96423.2,0.002],[96422.0,0.002],[96421.6,0.009]],[[96423.5,20.14],[96424.0,0.041],[96424.1,0.51],[96424.2,21.792],[96424.3,13.144]]]
["binance-futures","BTCUSDT",1733011282292,[[96423.4,0.046],[96423.3,0.002],[96423.2,0.002],[96422.0,0.002],[96421.6,0.009]],[[96423.5,15.996],[96424.0,0.041],[96424.1,5.643],[96424.2,2.266],[96424.3,0.328]]]
["binance-futures","BTCUSDT",1733011282343,[[96423.4,0.046],[96423.3,0.002],[96423.2,0.002],[96422.0,0.002],[96421.6,0.009]],[[96423.5,15.25],[96423.9,0.002],[96424.0,1.729],[96424.1,0.002],[96424.2,0.811]]]
["binance-futures","BTCUSDT",1733011282395,[[96423.4,0.048],[96423.3,0.002],[96422.0,0.014],[96421.6,0.009]],[[96423.5,14.014],[96423.9,0.002],[96424.0,0.671],[96424.1,0.002],[96424.2,0.313]]]
["binance-futures","BTCUSDT",1733011282446,[[96423.4,0.048],[96423.3,0.002],[96422.0,0.014],[96421.6,0.009],[96409.4,0.36]],[[96423.5,14.031],[96423.9,0.002],[96424.0,0.469],[96424.1,0.002],[96424.2,0.313]]]
["binance-futures","BTCUSDT",1733011282500,[[96423.4,0.048],[96423.3,0.002],[96422.0,0.014],[96421.6,0.009],[96418.6,0.018]],[[96423.5,14.042],[96423.9,0.002],[96424.0,0.706],[96424.1,0.002],[96424.2,0.313]]]
["binance-futures","BTCUSDT",1733011282552,[[96423.4,0.071],[96423.3,0.002],[96422.0,0.014],[96421.6,0.009],[96418.6,0.018]],[[96423.5,14.074],[96423.6,0.004],[96423.9,0.002],[96424.0,0.706],[96424.1,0.002]]]
["binance-futures","BTCUSDT",1733011282658,[[96423.4,0.071],[96423.3,0.002],[96422.0,0.014],[96421.6,0.009],[96418.6,0.018]],[[96423.5,14.076],[96423.6,0.004],[96423.9,0.002],[96424.0,0.706],[96424.1,0.002]]]
["binance-futures","BTCUSDT",1733011282709,[[96423.4,0.06],[96423.3,0.002],[96422.0,0.014],[96421.6,0.009],[96418.6,0.018]],[[96423.5,14.004],[96423.6,0.004],[96423.9,0.002],[96424.0,0.706],[96424.1,0.002]]]
["binance-futures","BTCUSDT",1733011282761,[[96421.0,0.017],[96418.6,0.018]],[[96421.1,10.109],[96421.2,1.518],[96421.3,6.761],[96421.4,1.518],[96421.5,9.716]]]
["binance-futures","BTCUSDT",1733011282812,[[96421.0,0.017],[96419.5,0.006],[96418.6,0.018],[96417.3,0.002],[96416.4,0.172]],[[96421.1,11.481],[96421.2,1.518],[96421.3,0.033],[96421.4,6.007],[96421.5,0.019]]]
["binance-futures","BTCUSDT",1733011282864,[[96421.0,0.019],[96419.5,0.006],[96418.6,0.018],[96417.3,0.002],[96416.4,0.172]],[[96421.1,10.271],[96421.2,1.518],[96421.3,1.897],[96421.5,0.019],[96423.2,0.004]]]
["binance-futures","BTCUSDT",1733011282916,[[96421.0,0.019],[96419.5,0.006],[96418.6,0.018],[96417.3,0.002],[96417.1,0.002]],[[96421.1,10.294],[96421.2,1.518],[96421.3,0.963],[96421.5,0.019],[96421.6,0.477]]]
["binance-futures","BTCUSDT",1733011282965,[[96421.0,0.021],[96419.5,0.006],[96418.6,0.018],[96417.3,0.002],[96417.1,0.002]],[[96421.1,10.262],[96421.2,1.518],[96421.3,0.963],[96421.5,0.008],[96421.6,0.477]]]
["binance-futures","BTCUSDT",1733011283017,[[96421.0,0.037],[96420.9,0.005],[96419.5,0.006],[96418.6,0.018],[96417.3,0.002]],[[96421.1,10.296],[96421.2,1.518],[96421.3,0.963],[96421.5,0.008],[96421.6,0.477]]]
["binance-futures","BTCUSDT",1733011283066,[[96421.0,0.135],[96420.9,0.005],[96419.5,0.006],[96418.6,0.018],[96417.3,0.002]],[[96421.1,10.296],[96421.2,1.518],[96421.3,0.963],[96421.5,0.008],[96421.6,0.363]]]
["binance-futures","BTCUSDT",1733011283124,[[96421.0,0.139],[96420.9,0.005],[96419.5,0.006],[96418.6,0.018],[96417.3,0.002]],[[96421.1,10.309],[96421.2,1.518],[96421.3,0.963],[96421.5,0.006],[96421.6,0.167]]]
["binance-futures","BTCUSDT",1733011283165,[[96421.0,0.141],[96420.9,0.005],[96419.5,0.006],[96418.6,0.018],[96417.3,0.002]],[[96421.1,10.309],[96421.2,1.518],[96421.3,0.963],[96421.5,0.006],[96421.6,0.167]]]
["binance-futures","BTCUSDT",1733011283219,[[96421.0,0.222],[96420.9,0.005],[96419.5,0.006],[96418.6,0.018],[96417.3,0.002]],[[96421.1,10.402],[96421.2,0.51],[96421.3,0.963],[96421.5,0.006],[96421.6,0.167]]]
["binance-futures","BTCUSDT",1733011283274,[[96421.0,0.141],[96420.9,0.005],[96419.5,0.006],[96418.6,0.018],[96417.3,0.002]],[[96421.1,10.414],[96421.2,0.51],[96421.3,0.963],[96421.5,0.006],[96421.6,0.167]]]
["binance-futures","BTCUSDT",1733011283332,[[96421.0,0.141],[96420.9,0.005],[96419.5,0.006],[96418.6,0.018],[96417.3,0.002]],[[96421.1,10.399],[96421.2,0.002],[96421.3,0.963],[96421.5,0.006],[96421.6,0.167]]]
["binance-futures","BTCUSDT",1733011283381,[[96421.0,0.143],[96420.9,0.005],[96419.5,0.006],[96418.6,0.018],[96417.3,0.002]],[[96421.1,10.397],[96421.2,0.002],[96421.3,0.963],[96421.5,0.006],[96421.6,0.167]]]
["binance-futures","BTCUSDT",1733011283436,[[96421.0,0.143],[96420.9,0.005],[96419.5,0.006],[96418.6,0.018],[96417.3,0.002]],[[96421.1,10.395],[96421.2,0.002],[96421.3,0.963],[96421.5,0.006],[96421.6,0.167]]]
["binance-futures","BTCUSDT",1733011283480,[[96421.0,0.14],[96420.9,0.005],[96419.5,0.006],[96418.6,0.018],[96417.3,0.002]],[[96421.1,10.398],[96421.2,0.002],[96421.3,0.963],[96421.5,0.213],[96421.6,0.167]]]
["binance-futures","BTCUSDT",1733011283536,[[96421.0,0.142],[96420.9,0.005],[96419.5,0.006],[96418.6,0.018],[96417.3,0.002]],[[96421.1,10.399],[96421.2,0.006],[96421.3,0.963],[96421.5,0.213],[96421.6,0.167]]]
["binance-futures","BTCUSDT",1733011283640,[[96421.0,0.144],[96420.9,0.005],[96419.5,0.006],[96418.6,0.018],[96417.3,0.002]],[[96421.1,10.495],[96421.2,0.006],[96421.3,0.963],[96421.5,0.213],[96421.6,0.167]]]
["binance-futures","BTCUSDT",1733011283696,[[96421.0,0.144],[96420.9,0.005],[96419.5,0.006],[96418.6,0.018],[96417.3,0.002]],[[96421.1,10.497],[96421.2,0.006],[96421.3,0.963],[96421.5,0.213],[96421.6,0.167]]]
["binance-futures","BTCUSDT",1733011283748,[[96421.0,0.15],[96419.5,0.006],[96419.4,0.505],[96418.6,0.018],[96417.3,0.002]],[[96421.1,10.395],[96421.2,0.006],[96421.3,0.963],[96421.5,0.213],[96421.6,0.049]]]
["binance-futures","BTCUSDT",1733011283802,[[96421.0,0.15],[96419.5,0.006],[96419.4,0.5],[96419.3,0.007],[96418.6,0.018]],[[96421.1,10.395],[96421.2,0.006],[96421.3,0.963],[96421.5,0.006],[96421.6,0.049]]]
["binance-futures","BTCUSDT",1733011283848,[[96421.0,0.152],[96419.5,0.006],[96419.4,0.5],[96419.3,0.007],[96418.6,0.018]],[[96421.1,10.495],[96421.2,0.006],[96421.3,0.963],[96421.5,0.006],[96421.6,0.049]]]
["binance-futures","BTCUSDT",1733011283906,[[96421.0,0.144],[96419.5,0.006],[96419.4,0.5],[96419.3,0.007],[96418.6,0.018]],[[96421.1,11.845],[96421.2,0.006],[96421.3,0.963],[96421.5,0.006],[96421.6,0.049]]]
["binance-futures","BTCUSDT",1733011283957,[[96421.0,0.144],[96419.5,0.006],[96419.4,0.5],[96419.3,0.007],[96418.6,0.018]],[[96421.1,12.667],[96421.2,0.006],[96421.3,0.684],[96421.5,0.006],[96421.6,0.049]]]
["binance-futures","BTCUSDT",1733011284010,[[96421.0,0.144],[96419.5,0.006],[96419.4,0.5],[96419.3,0.007],[96418.6,0.018]],[[96421.1,11.845],[96421.2,0.006],[96421.3,0.684],[96421.5,0.006],[96421.6,0.049]]]
["binance-futures","BTCUSDT",1733011284064,[[96421.0,0.141],[96419.5,0.006],[96419.4,0.5],[96419.3,0.007],[96418.6,0.018]],[[96421.1,12.327],[96421.2,0.006],[96421.3,0.684],[96421.5,0.006],[96421.6,0.049]]]
["binance-futures","BTCUSDT",1733011284119,[[96421.0,0.008],[96419.5,0.006],[96419.4,0.5],[96419.3,0.007],[96418.6,0.018]],[[96421.1,10.867],[96421.2,0.006],[96421.3,0.002],[96421.5,0.006],[96421.6,0.049]]]
["binance-futures","BTCUSDT",1733011284169,[[96419.4,0.502],[96419.3,0.002],[96418.7,0.004],[96418.6,0.018]],[[96419.5,13.225],[96419.7,0.004],[96419.8,0.002],[96419.9,4.152],[96420.0,1.753]]]
["binance-futures","BTCUSDT",1733011284220,[[96419.4,0.517],[96419.3,0.002],[96418.7,0.004],[96418.6,0.018],[96415.6,0.009]],[[96419.5,13.232],[96419.7,0.006],[96419.8,1.219],[96419.9,0.002],[96420.0,1.755]]]
["binance-futures","BTCUSDT",1733011284274,[[96419.4,0.515],[96419.3,0.002],[96418.7,0.004],[96418.6,0.018],[96415.6,0.009]],[[96419.5,13.298],[96419.7,0.006],[96419.8,0.542],[96419.9,0.002],[96420.0,1.742]]]
["binance-futures","BTCUSDT",1733011284325,[[96419.4,0.523],[96419.3,0.002],[96418.7,0.004],[96418.6,0.018],[96416.4,0.008]],[[96419.5,13.395],[96419.7,0.006],[96419.8,0.542],[96419.9,0.002],[96420.0,1.736]]]
["binance-futures","BTCUSDT",1733011284374,[[96419.4,0.523],[96419.3,0.002],[96418.7,0.004],[96418.6,0.018],[96416.4,0.008]],[[96419.5,13.53],[96419.7,0.006],[96419.8,0.403],[96419.9,0.002],[96420.0,1.736]]]
["binance-futures","BTCUSDT",1733011284428,[[96419.4,0.523],[96419.3,0.002],[96418.7,0.004],[96418.6,0.018],[96416.4,0.008]],[[96419.5,13.53],[96419.7,0.006],[96419.8,0.403],[96419.9,0.002],[96420.0,1.736]]]
["binance-futures","BTCUSDT",1733011284470,[[96419.4,0.532],[96419.3,0.002],[96418.7,0.004],[96418.6,0.018],[96416.4,0.008]],[[96419.5,13.534],[96419.7,0.006],[96419.8,0.403],[96419.9,0.002],[96420.0,1.736]]]
["binance-futures","BTCUSDT",1733011284534,[[96419.4,0.532],[96419.3,0.002],[96418.7,0.004],[96418.6,0.018],[96416.4,0.008]],[[96419.5,13.553],[96419.7,0.006],[96419.8,0.403],[96419.9,0.002],[96420.0,1.736]]]
["binance-futures","BTCUSDT",1733011284644,[[96419.4,0.532],[96419.3,0.002],[96418.7,0.004],[96418.6,0.018],[96418.0,0.015]],[[96419.5,13.555],[96419.7,0.006],[96419.8,0.403],[96419.9,0.002],[96420.0,1.736]]]
["binance-futures","BTCUSDT",1733011284741,[[96419.4,0.532],[96419.3,0.002],[96418.7,0.004],[96418.6,0.018],[96418.0,0.017]],[[96419.5,13.555],[96419.7,0.006],[96419.8,0.403],[96419.9,0.002],[96420.0,1.716]]]
["binance-futures","BTCUSDT",1733011284857,[[96419.4,0.532],[96419.3,0.002],[96418.7,0.004],[96418.6,0.018]],[[96419.5,13.553],[96419.7,0.006],[96419.8,0.403],[96419.9,0.002],[96420.0,1.716]]]
["binance-futures","BTCUSDT",1733011284906,[[96419.4,0.532],[96419.3,0.002],[96418.7,0.004],[96418.6,0.018],[96404.9,0.021]],[[96419.5,13.555],[96419.7,0.006],[96419.8,0.403],[96419.9,0.002],[96420.0,1.716]]]
["binance-futures","BTCUSDT",1733011284963,[[96415.7,0.017],[96415.6,0.002],[96415.1,0.003],[96413.7,0.022],[96412.6,0.542]],[[96415.8,12.012],[96416.0,0.51],[96416.1,2.423],[96416.3,0.122],[96416.4,7.639]]]
["binance-futures","BTCUSDT",1733011285015,[],[[96410.6,11.69],[96410.7,0.004],[96410.8,0.034],[96410.9,8.171],[96411.2,0.041]]]
["binance-futures","BTCUSDT",1733011285064,[[96410.5,5.669],[96410.4,0.002],[96409.6,0.005],[96409.0,0.002],[96408.1,0.014]],[[96410.6,5.804],[96410.7,0.004],[96410.8,1.767],[96410.9,0.066],[96411.2,0.041]]]
["binance-futures","BTCUSDT",1733011285116,[[96410.5,5.677],[96410.4,0.002],[96409.6,0.005],[96409.5,0.539],[96409.1,0.18]],[[96410.6,5.798],[96410.7,0.524],[96410.9,0.02],[96411.2,0.041],[96411.4,0.006]]]
["binance-futures","BTCUSDT",1733011285167,[[96410.5,5.679],[96410.4,0.002],[96409.6,0.005],[96409.5,0.539],[96409.1,0.18]],[[96410.6,5.798],[96410.7,0.353],[96410.9,0.02],[96411.2,0.041],[96411.4,0.006]]]
["binance-futures","BTCUSDT",1733011285220,[[96410.5,5.677],[96410.4,0.002],[96410.3,0.034],[96409.6,0.005],[96409.5,0.505]],[[96410.6,4.111],[96410.7,0.349],[96410.9,0.02],[96411.2,0.041],[96411.4,0.006]]]
["binance-futures","BTCUSDT",1733011285271,[[96410.5,5.697],[96410.4,0.002],[96410.3,0.034],[96409.6,0.005],[96409.5,0.505]],[[96410.6,4.113],[96410.7,0.349],[96410.9,0.02],[96411.2,0.041],[96411.4,0.006]]]
["binance-futures","BTCUSDT",1733011285324,[[96410.5,5.705],[96410.4,0.002],[96410.3,0.034],[96409.6,0.005],[96409.5,0.505]],[[96410.6,4.199],[96410.7,0.487],[96410.9,0.02],[96411.2,0.041],[96411.4,0.006]]]
["binance-futures","BTCUSDT",1733011285375,[[96410.5,5.707],[96410.4,0.002],[96410.3,0.034],[96409.6,0.005],[96409.5,0.505]],[[96410.6,4.117],[96410.7,0.487],[96410.9,0.02],[96411.2,0.041],[96411.4,0.006]]]
["binance-futures","BTCUSDT",1733011285423,[[96410.5,5.707],[96410.4,0.002],[96410.3,0.034],[96409.6,0.005],[96409.5,0.505]],[[96410.6,4.158],[96410.7,0.487],[96410.9,0.02],[96411.2,0.041],[96411.4,0.006]]]
["binance-futures","BTCUSDT",1733011285479,[[96410.5,5.709],[96410.4,0.002],[96410.3,0.034],[96409.6,0.005],[96409.5,0.505]],[[96410.6,2.88],[96410.7,0.487],[96410.9,0.02],[96411.2,0.041],[96411.4,0.006]]]
["binance-futures","BTCUSDT",1733011285527,[[96410.5,5.852],[96410.4,0.002],[96410.3,0.034],[96409.6,0.005],[96409.5,0.505]],[[96410.6,1.247],[96410.7,0.487],[96410.9,0.02],[96411.4,0.006],[96415.9,0.004]]]
["binance-futures","BTCUSDT",1733011285580,[[96410.5,5.742],[96410.4,0.002],[96410.3,0.034],[96409.6,0.005],[96409.5,0.505]],[[96410.6,1.164],[96410.7,0.487],[96411.4,0.006],[96413.1,0.005],[96415.9,0.004]]]
["binance-futures","BTCUSDT",1733011285632,[[96410.5,5.874],[96410.4,0.002],[96410.3,0.034],[96409.6,0.005],[96409.5,0.505]],[[96410.6,0.327],[96410.7,0.002],[96411.4,0.006],[96413.1,0.005],[96414.1,0.073]]]
["binance-futures","BTCUSDT",1733011285681,[[96410.5,6.836],[96410.4,0.002],[96409.6,0.005],[96409.5,0.505]],[[96410.6,0.327],[96410.7,0.002],[96411.4,0.006],[96413.1,0.005],[96414.1,0.073]]]
["binance-futures","BTCUSDT",1733011285734,[[96410.5,7.476],[96410.4,0.002],[96409.6,0.005],[96409.5,0.505],[96408.7,0.044]],[[96410.6,0.331],[96410.7,0.002],[96411.4,0.006],[96413.1,0.005],[96414.1,0.073]]]
["binance-futures","BTCUSDT",1733011285788,[[96410.5,8.296],[96410.4,0.002],[96410.2,0.096],[96409.6,0.005],[96409.5,0.505]],[[96410.6,0.332],[96410.7,0.002],[96411.4,0.006],[96413.1,0.005],[96414.1,0.073]]]
["binance-futures","BTCUSDT",1733011285836,[[96410.5,7.476],[96410.4,0.002],[96410.2,0.096],[96409.6,0.005],[96409.5,0.505]],[[96410.6,0.799],[96410.7,0.002],[96411.4,0.006],[96413.1,0.005],[96414.1,0.073]]]
["binance-futures","BTCUSDT",1733011285890,[[96410.5,7.376],[96410.4,0.002],[96410.2,0.096],[96409.6,0.005],[96409.5,0.505]],[[96410.6,0.847],[96410.7,0.002],[96411.4,0.006],[96411.5,0.212],[96413.1,0.005]]]
["binance-futures","BTCUSDT",1733011285943,[[96410.5,7.376],[96410.4,0.002],[96410.2,0.096],[96409.6,0.005],[96409.5,0.505]],[[96410.6,0.854],[96410.7,0.002],[96411.4,0.006],[96411.5,0.212],[96413.1,0.005]]]
["binance-futures","BTCUSDT",1733011285997,[[96410.5,6.414],[96410.4,0.002],[96410.2,0.096],[96409.6,0.005],[96409.5,0.505]],[[96410.6,0.988],[96410.7,0.002],[96411.4,0.006],[96411.5,0.212],[96413.1,0.005]]]
["binance-futures","BTCUSDT",1733011286050,[[96410.5,6.419],[96410.4,0.002],[96410.2,0.096],[96409.6,0.005],[96409.5,0.505]],[[96410.6,0.806],[96410.7,0.002],[96411.4,0.006],[96411.5,0.212],[96413.1,0.005]]]
["binance-futures","BTCUSDT",1733011286101,[[96410.5,6.417],[96410.4,0.002],[96410.2,0.096],[96409.6,0.005],[96409.5,0.505]],[[96410.6,0.809],[96410.7,0.002],[96411.4,0.006],[96411.5,0.212],[96413.1,0.005]]]
["binance-futures","BTCUSDT",1733011286152,[[96410.5,6.415],[96410.4,0.002],[96410.2,0.096],[96409.6,0.005],[96409.5,0.505]],[[96410.6,0.807],[96410.7,0.002],[96411.4,0.006],[96411.5,0.212],[96413.1,0.005]]]
["binance-futures","BTCUSDT",1733011286205,[[96410.5,6.417],[96410.4,0.002],[96410.2,0.096],[96409.6,0.005],[96409.5,0.505]],[[96410.6,0.606],[96410.7,0.002],[96411.4,0.006],[96411.5,0.212],[96413.1,0.005]]]
["binance-futures","BTCUSDT",1733011286258,[[96410.5,6.74],[96410.4,0.002],[96410.2,0.096],[96409.6,0.005],[96409.5,0.505]],[[96410.6,0.596],[96410.7,0.002],[96411.5,0.212],[96413.1,0.005],[96418.2,0.002]]]
["binance-futures","BTCUSDT",1733011286305,[[96410.5,6.693],[96410.4,0.004],[96410.2,0.096],[96409.6,0.005],[96409.5,0.505]],[[96410.6,0.499],[96410.7,0.002],[96411.5,0.212],[96413.1,0.005],[96418.2,0.002]]]
["binance-futures","BTCUSDT",1733011286362,[[96410.5,6.742],[96410.4,0.004],[96410.2,0.096],[96409.6,0.005],[96409.5,0.505]],[[96410.6,0.333],[96410.7,0.002],[96411.5,0.212],[96413.1,0.005],[96414.5,0.354]]]
["binance-futures","BTCUSDT",1733011286409,[[96410.5,6.655],[96410.4,0.004],[96410.2,0.102],[96409.6,0.005],[96409.5,0.505]],[[96410.6,0.6],[96410.7,0.002],[96411.5,0.212],[96411.6,0.287],[96413.1,0.005]]]
["binance-futures","BTCUSDT",1733011286459,[[96410.5,6.655],[96410.4,0.004],[96410.2,0.102],[96409.6,0.005],[96409.5,0.505]],[[96410.6,0.608],[96410.7,0.002],[96411.5,0.212],[96411.6,0.287],[96413.1,0.005]]]
["binance-futures","BTCUSDT",1733011286514,[[96410.5,6.655],[96410.4,0.004],[96410.2,0.102],[96409.6,0.005],[96409.5,0.505]],[[96410.6,0.775],[96410.7,0.002],[96411.5,0.212],[96411.6,0.287],[96413.1,0.005]]]
["binance-futures","BTCUSDT",1733011286565,[[96410.5,6.755],[96410.4,0.004],[96410.2,0.102],[96409.6,0.005],[96409.5,0.505]],[[96410.6,0.339],[96410.7,0.002],[96411.6,0.287],[96415.3,0.088],[96419.5,0.041]]]
["binance-futures","BTCUSDT",1733011286604,[[96410.5,6.786],[96410.4,0.004],[96410.2,0.102],[96409.6,0.005],[96409.5,0.505]],[[96410.6,0.334],[96410.7,0.002],[96411.6,0.287],[96415.3,0.072],[96419.5,0.041]]]
["binance-futures","BTCUSDT",1733011286670,[[96410.5,7.746],[96410.4,0.004],[96410.2,0.102],[96409.6,0.005],[96409.5,0.505]],[[96410.6,0.332],[96410.7,0.002],[96411.6,0.287],[96415.3,0.072],[96417.8,0.002]]]
["binance-futures","BTCUSDT",1733011286720,[[96410.5,7.746],[96410.4,0.004],[96410.2,0.102],[96409.6,0.005],[96409.5,0.505]],[[96410.6,0.339],[96410.7,0.002],[96411.6,0.287],[96415.3,0.072],[96417.8,0.002]]]
["binance-futures","BTCUSDT",1733011286771,[[96410.5,7.953],[96410.4,0.004],[96410.2,0.102],[96409.7,0.006],[96409.6,0.005]],[[96410.6,0.337],[96410.7,0.002],[96411.6,0.287],[96413.8,0.002],[96415.3,0.072]]]
["binance-futures","BTCUSDT",1733011286826,[[96410.5,7.875],[96410.4,0.004],[96410.2,0.102],[96409.7,0.006],[96409.6,0.005]],[[96410.6,0.305],[96410.7,0.002],[96411.6,0.287],[96413.8,0.002],[96415.3,0.072]]]
["binance-futures","BTCUSDT",1733011286875,[[96410.5,7.813],[96410.4,0.004],[96410.2,0.102],[96409.7,0.006],[96409.6,0.005]],[[96410.6,0.305],[96410.7,0.002],[96411.6,0.287],[96413.8,0.002],[96415.3,0.072]]]
["binance-futures","BTCUSDT",1733011286931,[[96410.5,7.813],[96410.4,0.004],[96410.2,0.102],[96409.7,0.006],[96409.6,0.005]],[[96410.6,0.307],[96410.7,0.002],[96411.6,0.287],[96413.8,0.002],[96415.3,0.072]]]
["binance-futures","BTCUSDT",1733011286986,[[96410.5,7.817],[96410.4,0.004],[96410.2,0.102],[96409.7,0.006],[96409.6,0.005]],[[96410.6,0.305],[96410.7,0.002],[96411.6,0.287],[96413.8,0.002],[96415.3,0.072]]]
["binance-futures","BTCUSDT",1733011287089,[[96410.5,7.88],[96410.4,0.004],[96410.2,0.102],[96409.7,0.006],[96409.6,0.005]],[[96410.6,0.315],[96410.7,0.002],[96411.6,0.287],[96413.8,0.002],[96415.3,0.072]]]
["binance-futures","BTCUSDT",1733011287139,[[96410.5,7.88],[96410.4,0.004],[96410.2,0.102],[96409.7,0.006],[96409.6,0.005]],[[96410.6,0.294],[96410.7,0.002],[96411.6,0.287],[96413.8,0.002],[96415.3,0.072]]]
["binance-futures","BTCUSDT",1733011287193,[[96410.5,7.88],[96410.4,0.004],[96410.2,0.102],[96409.7,0.006],[96409.6,0.005]],[[96410.6,0.298],[96410.7,0.002],[96411.6,0.287],[96413.8,0.002],[96415.3,0.072]]]
["binance-futures","BTCUSDT",1733011287244,[[96410.5,7.88],[96410.4,0.004],[96410.2,0.102],[96409.7,0.006],[96409.6,0.005]],[[96410.6,0.298],[96410.7,0.002],[96411.6,0.287],[96413.8,0.002],[96414.5,0.352]]]
["binance-futures","BTCUSDT",1733011287299,[[96410.5,7.818],[96410.4,0.004],[96410.2,0.102],[96409.7,0.006],[96409.6,0.005]],[[96410.6,0.3],[96410.7,0.002],[96411.6,0.287],[96413.8,0.002],[96414.5,0.352]]]
["binance-futures","BTCUSDT",1733011287348,[[96410.5,7.873],[96410.4,0.004],[96410.2,0.102],[96409.7,0.006],[96409.6,0.005]],[[96410.6,0.3],[96410.7,0.002],[96411.6,0.287],[96413.8,0.002],[96414.5,0.352]]]
["binance-futures","BTCUSDT",1733011287404,[[96410.5,7.873],[96410.4,0.004],[96410.2,0.102],[96409.7,0.006],[96409.6,0.012]],[[96410.6,0.3],[96410.7,0.002],[96411.6,0.287],[96413.8,0.002],[96414.5,0.352]]]
["binance-futures","BTCUSDT",1733011287456,[[96410.5,7.842],[96410.4,0.004],[96410.2,0.102],[96409.7,0.006],[96409.6,0.012]],[[96410.6,0.305],[96410.7,0.002],[96411.6,0.287],[96413.8,0.002],[96414.5,0.352]]]
["binance-futures","BTCUSDT",1733011287508,[[96410.5,7.84],[96410.4,0.004],[96410.2,0.102],[96409.7,0.006],[96409.6,0.012]],[[96410.6,0.306],[96410.7,0.002],[96411.6,0.287],[96413.8,0.043],[96414.0,0.002]]]
["binance-futures","BTCUSDT",1733011287561,[[96410.5,7.84],[96410.4,0.004],[96410.2,0.102],[96409.7,0.006],[96409.6,0.012]],[[96410.6,0.31],[96410.7,0.002],[96411.6,0.287],[96413.4,0.002],[96413.5,0.537]]]
["binance-futures","BTCUSDT",1733011287614,[[96410.5,7.84],[96410.4,0.004],[96410.2,0.102],[96409.7,0.006],[96409.6,0.012]],[[96410.6,0.308],[96410.7,0.002],[96411.6,0.287],[96413.2,0.525],[96413.3,0.503]]]
["binance-futures","BTCUSDT",1733011287666,[[96410.5,7.902],[96410.4,0.004],[96410.2,0.102],[96409.7,0.006],[96409.6,0.012]],[[96410.6,0.316],[96410.7,0.002],[96411.6,0.287],[96413.6,0.004],[96414.0,0.251]]]
["binance-futures","BTCUSDT",1733011287711,[[96410.5,7.902],[96410.4,0.004],[96410.2,0.102],[96409.7,0.006],[96409.6,0.012]],[[96410.6,0.316],[96410.7,0.002],[96411.6,0.287],[96413.6,0.004],[96414.0,0.068]]]
["binance-futures","BTCUSDT",1733011287878,[[96410.5,7.823],[96410.4,0.004],[96410.2,0.102],[96409.7,0.006],[96409.6,0.012]],[[96410.6,0.314],[96410.7,0.002],[96411.6,0.287],[96413.6,0.004],[96414.0,0.068]]]
["binance-futures","BTCUSDT",1733011287931,[[96410.5,7.823],[96410.4,0.004],[96410.2,0.102],[96409.7,0.006],[96409.6,0.012]],[[96410.6,0.316],[96410.7,0.002],[96411.6,0.287],[96413.6,0.004],[96414.0,0.068]]]
["binance-futures","BTCUSDT",1733011287978,[[96410.5,7.973],[96410.4,0.004],[96410.2,0.102],[96409.7,0.006],[96409.6,0.012]],[[96410.6,0.314],[96410.7,0.002],[96411.6,0.287],[96413.6,0.004],[96414.0,0.068]]]
["binance-futures","BTCUSDT",1733011288035,[[96410.5,7.973],[96410.4,0.004],[96410.2,0.102],[96409.7,0.006],[96409.6,0.012]],[[96410.6,0.314],[96410.7,0.002],[96411.6,0.287],[96413.6,0.004],[96414.0,0.162]]]
["binance-futures","BTCUSDT",1733011288084,[[96410.5,7.916],[96410.4,0.004],[96410.2,0.102],[96409.7,0.006],[96409.6,0.012]],[[96410.6,0.314],[96410.7,0.002],[96411.6,0.287],[96413.6,0.004],[96414.0,0.068]]]
["binance-futures","BTCUSDT",1733011288138,[[96410.5,7.917],[96410.4,0.004],[96410.2,0.102],[96409.7,0.006],[96409.6,0.012]],[[96410.6,0.316],[96410.7,0.002],[96411.6,0.287],[96413.6,0.004],[96414.0,0.068]]]
["binance-futures","BTCUSDT",1733011288193,[[96410.5,7.917],[96410.4,0.004],[96410.2,0.102],[96409.7,0.006],[96409.6,0.012]],[[96410.6,0.314],[96410.7,0.002],[96411.6,0.287],[96413.6,0.004],[96414.0,0.068]]]
["binance-futures","BTCUSDT",1733011288248,[[96410.5,7.917],[96410.4,0.004],[96410.2,0.102],[96409.7,0.006],[96409.6,0.012]],[[96410.6,0.321],[96410.7,0.002],[96411.6,0.287],[96413.6,0.004],[96414.0,0.068]]]
["binance-futures","BTCUSDT",1733011288305,[[96410.5,7.95],[96410.4,0.004],[96410.2,0.102],[96409.7,0.006],[96409.6,0.012]],[[96410.6,0.316],[96410.7,0.002],[96411.6,0.287],[96413.6,0.004],[96414.0,0.068]]]
["binance-futures","BTCUSDT",1733011288354,[[96410.5,7.963],[96410.4,0.004],[96410.2,0.102],[96409.7,0.006],[96409.6,0.012]],[[96410.6,0.317],[96410.7,0.002],[96411.6,0.287],[96413.6,0.004],[96414.0,0.068]]]
["binance-futures","BTCUSDT",1733011288408,[[96410.5,7.802],[96410.4,0.004],[96410.2,0.102],[96409.7,0.006],[96409.6,0.023]],[[96410.6,0.474],[96410.7,0.002],[96411.6,0.287],[96413.6,0.004],[96413.9,0.503]]]
["binance-futures","BTCUSDT",1733011288465,[[96410.5,7.802],[96410.4,0.004],[96410.2,0.102],[96409.7,0.006],[96409.6,0.023]],[[96410.6,0.472],[96410.7,0.002],[96411.6,0.287],[96413.6,0.006],[96413.7,0.496]]]
["binance-futures","BTCUSDT",1733011288517,[[96410.5,7.824],[96410.4,0.004],[96410.2,0.102],[96409.7,0.006],[96409.6,0.023]],[[96410.6,0.346],[96410.7,0.002],[96411.4,0.002],[96411.5,0.508],[96411.6,0.287]]]
["binance-futures","BTCUSDT",1733011288570,[[96410.5,7.824],[96410.4,0.004],[96410.2,0.102],[96409.7,0.006],[96409.6,0.023]],[[96410.6,0.344],[96410.7,0.002],[96411.6,0.287],[96413.2,0.002],[96413.3,0.493]]]
["binance-futures","BTCUSDT",1733011288617,[[96410.5,7.886],[96410.4,0.004],[96410.2,0.102],[96409.7,0.006],[96409.6,0.023]],[[96410.6,0.346],[96410.7,0.002],[96411.6,0.287],[96419.8,0.002],[96419.9,0.489]]]
["binance-futures","BTCUSDT",1733011288674,[[96410.5,7.886],[96410.4,0.004],[96410.2,0.102],[96409.7,0.006],[96409.6,0.023]],[[96410.6,0.346],[96410.7,0.002],[96411.6,0.287],[96417.9,0.002],[96418.0,0.522]]]
["binance-futures","BTCUSDT",1733011288729,[[96410.5,7.886],[96410.4,0.004],[96410.2,0.102],[96410.1,0.466],[96409.7,0.006]],[[96410.6,0.349],[96410.7,0.002],[96411.6,0.287],[96417.9,0.002],[96418.0,0.522]]]
["binance-futures","BTCUSDT",1733011288778,[[96410.5,8.706],[96410.4,0.004],[96410.2,0.102],[96410.0,0.082],[96409.7,0.006]],[[96410.6,0.353],[96410.7,0.002],[96411.6,0.287],[96417.9,0.002],[96418.0,0.522]]]
["binance-futures","BTCUSDT",1733011288831,[[96410.5,7.824],[96410.4,0.004],[96410.2,0.102],[96410.0,0.08],[96409.7,0.006]],[[96410.6,0.351],[96410.7,0.002],[96411.6,0.287],[96415.3,0.113],[96417.9,0.002]]]
["binance-futures","BTCUSDT",1733011288850,[[96410.5,7.824],[96410.4,0.004],[96410.2,0.102],[96410.0,0.08],[96409.7,0.006]],[[96410.6,0.353],[96410.7,0.002],[96411.6,0.287],[96415.3,0.113],[96417.9,0.002]]]
["binance-futures","BTCUSDT",1733011288937,[[96410.5,7.824],[96410.4,0.004],[96410.2,0.102],[96410.0,0.08],[96409.7,0.006]],[[96410.6,0.355],[96410.7,0.002],[96411.6,0.285],[96413.8,0.043],[96415.3,0.113]]]
["binance-futures","BTCUSDT",1733011288981,[[96410.5,7.824],[96410.4,0.004],[96410.2,0.096],[96410.0,0.08],[96409.7,0.006]],[[96410.6,0.355],[96410.7,0.002],[96411.6,0.285],[96413.8,0.043],[96415.3,0.113]]]
["binance-futures","BTCUSDT",1733011289049,[[96410.5,7.824],[96410.4,0.004],[96410.2,0.096],[96410.0,0.08],[96409.7,0.006]],[[96410.6,0.353],[96410.7,0.002],[96411.6,0.285],[96413.8,0.043],[96415.3,0.293]]]
["binance-futures","BTCUSDT",1733011289103,[[96410.5,7.791],[96410.4,0.004],[96410.2,0.096],[96410.0,0.08],[96409.7,0.006]],[[96410.6,0.343],[96410.7,0.002],[96411.6,0.285],[96413.8,0.043],[96415.3,0.293]]]
["binance-futures","BTCUSDT",1733011289154,[[96410.5,7.887],[96410.4,0.004],[96410.2,0.096],[96410.0,0.08],[96409.7,0.006]],[[96410.6,0.351],[96410.7,0.002],[96411.6,0.285],[96413.8,0.043],[96415.3,0.293]]]
["binance-futures","BTCUSDT",1733011289206,[[96410.5,7.887],[96410.4,0.004],[96410.2,0.096],[96410.0,0.08],[96409.7,0.006]],[[96410.6,0.349],[96410.7,0.002],[96411.6,0.285],[96413.8,0.043],[96415.3,0.293]]]
["binance-futures","BTCUSDT",1733011289247,[[96410.5,8.073],[96410.4,0.004],[96410.2,0.096],[96410.0,0.08],[96409.7,0.006]],[[96410.6,0.349],[96410.7,0.002],[96411.6,0.285],[96413.8,0.043],[96415.3,0.293]]]
["binance-futures","BTCUSDT",1733011289308,[[96410.5,8.293],[96410.4,0.004],[96410.2,0.096],[96410.0,0.08],[96409.7,0.006]],[[96410.6,0.349],[96410.7,0.002],[96411.6,0.285],[96413.8,0.043],[96415.3,0.293]]]
["binance-futures","BTCUSDT",1733011289356,[[96410.5,8.222],[96410.4,0.004],[96410.2,0.096],[96410.0,0.08],[96409.7,0.006]],[[96410.6,0.3],[96410.7,0.002],[96411.6,0.285],[96413.8,0.043],[96415.3,0.293]]]
["binance-futures","BTCUSDT",1733011289408,[[96410.5,8.297],[96410.4,0.004],[96410.2,0.096],[96410.0,0.08],[96409.8,0.002]],[[96410.6,0.325],[96410.7,0.002],[96411.6,0.283],[96413.8,0.043],[96415.3,0.293]]]
["binance-futures","BTCUSDT",1733011289467,[[96410.5,8.498],[96410.4,0.004],[96410.2,0.096],[96410.0,0.08],[96409.8,0.002]],[[96410.6,0.313],[96410.7,0.002],[96411.6,0.283],[96413.8,0.043],[96415.3,0.293]]]
["binance-futures","BTCUSDT",1733011289517,[[96410.5,8.498],[96410.4,0.004],[96410.2,0.096],[96410.0,0.08],[96409.8,0.002]],[[96410.6,0.335],[96410.7,0.002],[96411.6,0.283],[96413.8,0.043],[96415.3,0.293]]]
["binance-futures","BTCUSDT",1733011289570,[[96410.5,8.498],[96410.4,0.004],[96410.2,0.096],[96410.0,0.08],[96409.8,0.002]],[[96410.6,0.339],[96410.7,0.002],[96411.6,0.283],[96413.8,0.043],[96415.3,0.293]]]
["binance-futures","BTCUSDT",1733011289617,[[96410.5,8.498],[96410.4,0.004],[96410.2,0.096],[96410.0,0.08],[96409.8,0.002]],[[96410.6,0.336],[96410.7,0.002],[96411.6,0.283],[96413.8,0.043],[96415.3,0.293]]]
["binance-futures","BTCUSDT",1733011289672,[[96410.5,8.485],[96410.4,0.004],[96410.2,0.096],[96410.0,0.08],[96409.8,0.002]],[[96410.6,0.288],[96410.7,0.002],[96411.6,0.283],[96413.8,0.043],[96415.3,0.293]]]
["binance-futures","BTCUSDT",1733011289723,[[96410.5,8.498],[96410.4,0.004],[96410.2,0.096],[96410.0,0.08],[96409.8,0.002]],[[96410.6,0.29],[96410.7,0.002],[96411.6,0.285],[96413.8,0.002],[96415.3,0.293]]]
["binance-futures","BTCUSDT",1733011289778,[[96410.5,8.498],[96410.4,0.004],[96410.2,0.102],[96410.0,0.08],[96409.8,0.002]],[[96410.6,0.288],[96410.7,0.002],[96411.6,0.285],[96413.8,0.002],[96415.3,0.293]]]
["binance-futures","BTCUSDT",1733011289887,[[96410.5,8.498],[96410.4,0.004],[96410.2,0.102],[96410.0,0.08],[96409.8,0.002]],[[96410.6,0.291],[96410.7,0.002],[96411.6,0.285],[96413.8,0.002],[96415.3,0.293]]]
["binance-futures","BTCUSDT",1733011289941,[[96410.5,8.485],[96410.4,0.004],[96410.2,0.102],[96410.0,0.08],[96409.8,0.002]],[[96410.6,0.293],[96410.7,0.002],[96411.6,0.285],[96413.8,0.002],[96415.3,0.293]]]
["binance-futures","BTCUSDT",1733011289984,[[96410.5,8.498],[96410.4,0.004],[96410.2,0.102],[96410.0,0.08],[96409.8,0.002]],[[96410.6,0.293],[96410.7,0.002],[96411.6,0.285],[96413.8,0.002],[96415.3,0.293]]]
["binance-futures","BTCUSDT",1733011290045,[[96410.5,8.498],[96410.4,0.004],[96410.2,0.102],[96410.0,0.08],[96409.8,0.002]],[[96410.6,0.291],[96410.7,0.002],[96411.6,0.285],[96413.8,0.002],[96415.3,0.293]]]
["binance-futures","BTCUSDT",1733011290095,[[96410.5,8.597],[96410.4,0.004],[96410.2,0.102],[96410.0,0.08],[96409.8,0.002]],[[96410.6,0.295],[96410.7,0.002],[96411.6,0.283],[96413.8,0.043],[96415.3,0.293]]]
["binance-futures","BTCUSDT",1733011290150,[[96410.5,8.592],[96410.4,0.004],[96410.2,0.102],[96410.0,0.08],[96409.8,0.002]],[[96410.6,0.276],[96410.7,0.002],[96411.6,0.283],[96413.8,0.043],[96415.3,0.293]]]
["binance-futures","BTCUSDT",1733011290202,[[96410.5,8.596],[96410.4,0.004],[96410.2,0.102],[96410.0,0.08],[96409.8,0.002]],[[96410.6,0.276],[96410.7,0.002],[96411.6,0.283],[96413.8,0.043],[96415.3,0.293]]]
["binance-futures","BTCUSDT",1733011290251,[[96410.5,8.596],[96410.4,0.004],[96410.2,0.102],[96410.0,0.08],[96409.8,0.002]],[[96410.6,0.279],[96410.7,0.002],[96411.6,0.283],[96413.8,0.043],[96415.3,0.293]]]
["binance-futures","BTCUSDT",1733011290308,[[96410.5,8.546],[96410.4,0.004],[96410.2,0.102],[96410.0,0.08],[96409.8,0.002]],[[96410.6,0.281],[96410.7,0.002],[96411.6,0.283],[96413.8,0.043],[96415.3,0.293]]]
["binance-futures","BTCUSDT",1733011290364,[[96410.5,8.609],[96410.4,0.004],[96410.2,0.102],[96410.0,0.08],[96409.8,0.002]],[[96410.6,0.279],[96410.7,0.002],[96411.6,0.283],[96413.8,0.043],[96415.3,0.293]]]
["binance-futures","BTCUSDT",1733011290415,[[96410.5,8.609],[96410.4,0.004],[96410.2,0.102],[96410.0,0.08],[96409.8,0.002]],[[96410.6,0.291],[96410.7,0.002],[96411.6,0.283],[96413.8,0.043],[96415.3,0.293]]]
["binance-futures","BTCUSDT",1733011290530,[[96410.5,8.611],[96410.4,0.004],[96410.2,0.102],[96410.0,0.08],[96409.8,0.002]],[[96410.6,0.291],[96410.7,0.002],[96411.6,0.283],[96413.8,0.043],[96415.3,0.293]]]
["binance-futures","BTCUSDT",1733011290584,[[96410.5,8.549],[96410.4,0.004],[96410.2,0.102],[96410.0,0.08],[96409.8,0.002]],[[96410.6,0.271],[96410.7,0.002],[96411.6,0.283],[96413.8,0.043],[96415.3,0.293]]]
["binance-futures","BTCUSDT",1733011290641,[[96410.5,8.611],[96410.4,0.004],[96410.2,0.102],[96410.0,0.08],[96409.8,0.002]],[[96410.6,0.269],[96410.7,0.002],[96411.6,0.283],[96413.8,0.043],[96415.3,0.293]]]
["binance-futures","BTCUSDT",1733011290695,[[96410.5,8.614],[96410.4,0.004],[96410.2,0.102],[96410.0,0.08],[96409.8,0.002]],[[96410.6,0.271],[96410.7,0.002],[96411.6,0.283],[96413.8,0.043],[96415.3,0.293]]]
["binance-futures","BTCUSDT",1733011290745,[[96410.5,8.614],[96410.4,0.004],[96410.2,0.102],[96410.0,0.08],[96409.8,0.002]],[[96410.6,0.271],[96410.7,0.002],[96411.6,0.283],[96413.8,0.043],[96415.3,0.293]]]
["binance-futures","BTCUSDT",1733011290801,[[96410.5,8.585],[96410.4,0.004],[96410.2,0.102],[96410.0,0.08],[96409.8,0.002]],[[96410.6,0.271],[96410.7,0.002],[96411.6,0.283],[96413.8,0.043],[96415.3,0.293]]]
["binance-futures","BTCUSDT",1733011290853,[[96410.5,8.523],[96410.4,0.004],[96410.2,0.102],[96410.0,0.08],[96409.8,0.002]],[[96410.6,0.269],[96410.7,0.002],[96411.6,0.283],[96413.8,0.043],[96415.3,0.293]]]
["binance-futures","BTCUSDT",1733011290905,[[96410.5,8.322],[96410.4,0.004],[96410.2,0.102],[96410.0,0.08],[96409.8,0.002]],[[96410.6,0.268],[96410.7,0.002],[96411.6,0.283],[96413.8,0.043],[96415.3,0.293]]]
["binance-futures","BTCUSDT",1733011290954,[[96410.5,8.322],[96410.4,0.004],[96410.2,0.102],[96410.0,0.08],[96409.8,0.002]],[[96410.6,0.535],[96410.7,0.002],[96411.6,0.283],[96413.8,0.043],[96415.3,0.293]]]
["binance-futures","BTCUSDT",1733011291007,[[96410.5,7.349],[96410.4,0.004],[96410.2,0.102],[96410.0,0.08],[96409.8,0.002]],[[96410.6,0.935],[96410.7,0.002],[96411.6,0.283],[96413.8,0.043],[96415.3,0.293]]]
["binance-futures","BTCUSDT",1733011291058,[[96410.5,7.424],[96410.4,0.004],[96410.2,0.102],[96410.0,0.08],[96409.8,0.002]],[[96410.6,0.943],[96410.7,0.002],[96411.6,0.283],[96413.8,0.043],[96415.3,0.293]]]
["binance-futures","BTCUSDT",1733011291111,[[96410.5,7.412],[96410.4,0.004],[96410.2,0.102],[96410.0,0.08],[96409.8,0.002]],[[96410.6,0.945],[96410.7,0.002],[96411.6,0.285],[96413.8,0.043],[96415.3,0.293]]]
["binance-futures","BTCUSDT",1733011291166,[[96410.5,7.423],[96410.4,0.004],[96410.2,0.102],[96410.0,0.08],[96409.8,0.002]],[[96410.6,0.947],[96410.7,0.002],[96411.6,0.285],[96413.8,0.043],[96415.3,0.293]]]
["binance-futures","BTCUSDT",1733011291216,[[96410.5,7.23],[96410.4,0.004],[96410.2,0.102],[96410.0,0.08],[96409.8,0.002]],[[96410.6,1.006],[96410.7,0.002],[96411.6,0.285],[96413.8,0.043],[96414.0,0.002]]]
["binance-futures","BTCUSDT",1733011291263,[[96410.5,7.235],[96410.4,0.004],[96410.2,0.102],[96410.0,0.08],[96409.8,0.002]],[[96410.6,1.04],[96410.7,0.002],[96411.6,0.285],[96413.7,0.191],[96413.8,0.043]]]
["binance-futures","BTCUSDT",1733011291314,[[96410.5,7.173],[96410.4,0.004],[96410.2,0.102],[96410.0,0.08],[96409.8,0.002]],[[96410.6,1.042],[96410.7,0.002],[96411.6,0.285],[96413.7,0.191],[96413.8,0.043]]]
["binance-futures","BTCUSDT",1733011291372,[[96410.5,7.238],[96410.4,0.004],[96410.2,0.102],[96410.0,0.08],[96409.8,0.002]],[[96410.6,0.581],[96410.7,0.002],[96411.6,0.285],[96413.5,0.507],[96413.6,0.51]]]
["binance-futures","BTCUSDT",1733011291422,[[96410.5,7.238],[96410.4,0.004],[96410.2,0.102],[96410.0,0.08],[96409.8,0.002]],[[96410.6,1.086],[96410.7,0.002],[96411.6,0.285],[96413.4,0.264],[96413.5,0.507]]]
["binance-futures","BTCUSDT",1733011291473,[[96410.5,7.238],[96410.4,0.004],[96410.2,0.102],[96410.0,0.08],[96409.8,0.002]],[[96410.6,1.076],[96410.7,0.002],[96411.6,0.285],[96413.4,0.262],[96413.6,0.004]]]
["binance-futures","BTCUSDT",1733011291521,[[96410.5,7.261],[96410.4,0.004],[96410.2,0.102],[96410.0,0.08],[96409.8,0.002]],[[96410.6,0.981],[96410.7,0.002],[96411.5,0.195],[96411.6,0.285],[96413.6,0.004]]]
["binance-futures","BTCUSDT",1733011291580,[[96410.5,7.412],[96410.4,0.004],[96410.2,0.102],[96410.0,0.08],[96409.8,0.002]],[[96410.6,0.415],[96410.7,0.002],[96411.5,0.195],[96411.6,0.287],[96413.6,0.004]]]
["binance-futures","BTCUSDT",1733011291632,[[96410.5,7.412],[96410.4,0.004],[96410.2,0.102],[96410.0,0.08],[96409.8,0.002]],[[96410.6,0.217],[96410.7,0.002],[96411.6,0.287],[96413.6,0.004],[96418.0,0.251]]]
["binance-futures","BTCUSDT",1733011291685,[[96410.5,7.412],[96410.4,0.004],[96410.2,0.102],[96410.0,0.08],[96409.8,0.002]],[[96410.6,0.417],[96410.7,0.002],[96411.6,0.287],[96413.6,0.004],[96418.0,0.251]]]
["binance-futures","BTCUSDT",1733011291730,[[96410.5,7.412],[96410.4,0.004],[96410.2,0.102],[96410.0,0.08],[96409.8,0.002]],[[96410.6,0.221],[96410.7,0.002],[96411.6,0.287],[96413.6,0.004],[96415.3,0.082]]]
["binance-futures","BTCUSDT",1733011291790,[[96410.5,7.412],[96410.4,0.004],[96410.2,0.102],[96410.0,0.08],[96409.8,0.002]],[[96410.6,0.421],[96410.7,0.002],[96411.6,0.287],[96413.6,0.004],[96415.3,0.082]]]
["binance-futures","BTCUSDT",1733011291841,[[96410.5,7.412],[96410.4,0.004],[96410.2,0.102],[96410.0,0.08],[96409.8,0.002]],[[96410.6,0.589],[96410.7,0.002],[96411.6,0.287],[96413.6,0.004],[96415.3,0.082]]]
["binance-futures","BTCUSDT",1733011291900,[[96410.5,7.384],[96410.4,0.004],[96410.2,0.102],[96410.0,0.08],[96409.8,0.002]],[[96410.6,0.69],[96410.7,0.002],[96411.6,0.287],[96413.6,0.004],[96415.3,0.113]]]
["binance-futures","BTCUSDT",1733011292007,[[96410.5,7.329],[96410.4,0.004],[96410.2,0.102],[96410.0,0.08],[96409.8,0.002]],[[96410.6,0.756],[96410.7,0.002],[96411.6,0.287],[96413.6,0.004],[96415.3,0.113]]]
["binance-futures","BTCUSDT",1733011292059,[[96410.5,7.227],[96410.4,0.004],[96410.2,0.102],[96410.0,0.08],[96409.8,0.002]],[[96410.6,0.821],[96410.7,0.002],[96411.6,0.287],[96413.6,0.004],[96415.3,0.113]]]
["binance-futures","BTCUSDT",1733011292106,[[96410.5,7.227],[96410.4,0.004],[96410.2,0.102],[96410.0,0.08],[96409.8,0.002]],[[96410.6,1.01],[96410.7,0.002],[96411.6,0.287],[96413.6,0.004],[96415.3,0.113]]]
["binance-futures","BTCUSDT",1733011292152,[[96410.5,7.302],[96410.4,0.004],[96410.2,0.102],[96410.0,0.08],[96409.8,0.002]],[[96410.6,0.2],[96410.7,0.002],[96411.6,0.287],[96413.6,0.004],[96415.1,0.002]]]
["binance-futures","BTCUSDT",1733011292208,[[96410.5,7.302],[96410.4,0.004],[96410.2,0.102],[96410.0,0.08],[96409.8,0.002]],[[96410.6,0.204],[96410.7,0.002],[96411.6,0.287],[96413.6,0.004],[96415.1,0.002]]]
["binance-futures","BTCUSDT",1733011292263,[[96410.5,7.3],[96410.4,0.004],[96410.2,0.102],[96410.0,0.08],[96409.8,0.002]],[[96410.6,0.229],[96410.7,0.002],[96411.6,0.287],[96413.6,0.004],[96414.2,0.056]]]
["binance-futures","BTCUSDT",1733011292317,[[96410.5,7.348],[96410.4,0.004],[96410.2,0.102],[96410.0,0.08],[96409.8,0.002]],[[96410.6,0.229],[96410.7,0.002],[96411.6,0.181],[96413.6,0.004],[96414.2,0.056]]]
["binance-futures","BTCUSDT",1733011292357,[[96410.5,7.348],[96410.4,0.004],[96410.2,0.102],[96410.0,0.08],[96409.8,0.002]],[[96410.6,0.231],[96410.7,0.002],[96411.6,0.181],[96413.6,0.004],[96414.2,0.056]]]
["binance-futures","BTCUSDT",1733011292420,[[96410.5,7.335],[96410.4,0.004],[96410.2,0.102],[96410.0,0.08],[96409.8,0.002]],[[96410.6,0.229],[96410.7,0.002],[96411.5,0.002],[96411.6,0.334],[96413.6,0.004]]]
["binance-futures","BTCUSDT",1733011292471,[[96410.5,8.163],[96410.4,0.004],[96410.2,0.102],[96410.0,0.08],[96409.8,0.002]],[[96410.6,0.23],[96410.7,0.002],[96411.5,0.002],[96411.6,0.332],[96413.6,0.004]]]
["binance-futures","BTCUSDT",1733011292524,[[96410.5,8.163],[96410.4,0.004],[96410.2,0.102],[96410.0,0.08],[96409.8,0.002]],[[96410.6,0.255],[96410.7,0.002],[96411.5,0.002],[96411.6,0.332],[96413.6,0.004]]]
["binance-futures","BTCUSDT",1733011292576,[[96410.5,8.163],[96410.4,0.004],[96410.2,0.102],[96410.0,0.08],[96409.8,0.002]],[[96410.6,0.253],[96410.7,0.002],[96411.5,0.002],[96411.6,0.332],[96413.6,0.004]]]
["binance-futures","BTCUSDT",1733011292629,[[96410.5,7.945],[96410.4,0.004],[96410.2,0.102],[96410.0,0.08],[96409.8,0.002]],[[96410.6,0.255],[96410.7,0.002],[96411.5,0.002],[96411.6,0.332],[96413.6,0.004]]]
["binance-futures","BTCUSDT",1733011292680,[[96410.5,7.759],[96410.4,0.004],[96410.2,0.102],[96410.0,0.08],[96409.8,0.002]],[[96410.6,0.253],[96410.7,0.002],[96411.6,0.179],[96413.6,0.004],[96419.8,0.006]]]
["binance-futures","BTCUSDT",1733011292729,[[96410.5,7.759],[96410.4,0.004],[96410.2,0.102],[96410.0,0.08],[96409.8,0.002]],[[96410.6,0.254],[96410.7,0.002],[96411.5,0.002],[96411.6,0.332],[96413.6,0.004]]]
["binance-futures","BTCUSDT",1733011292773,[[96410.5,7.759],[96410.4,0.004],[96410.2,0.102],[96410.0,0.08],[96409.8,0.002]],[[96410.6,1.317],[96410.7,0.002],[96411.5,0.002],[96411.6,0.332],[96413.6,0.004]]]
["binance-futures","BTCUSDT",1733011292839,[[96410.5,6.899],[96410.4,0.004],[96410.2,0.102],[96410.0,0.08],[96409.8,0.002]],[[96410.6,1.327],[96410.7,0.002],[96411.5,0.002],[96411.6,0.332],[96413.6,0.004]]]
["binance-futures","BTCUSDT",1733011292890,[[96410.5,6.899],[96410.4,0.004],[96410.2,0.102],[96410.0,0.08],[96409.8,0.002]],[[96410.6,1.331],[96410.7,0.002],[96411.5,0.226],[96411.6,0.332],[96413.6,0.004]]]
["binance-futures","BTCUSDT",1733011292939,[[96410.5,6.748],[96410.4,0.002],[96410.2,0.102],[96410.1,0.002],[96410.0,0.08]],[[96410.6,1.331],[96410.7,0.002],[96411.5,0.002],[96411.6,0.332],[96413.6,0.004]]]
["binance-futures","BTCUSDT",1733011292994,[[96410.5,6.748],[96410.4,0.002],[96410.2,0.102],[96410.1,0.002],[96410.0,0.08]],[[96410.6,0.698],[96410.7,0.002],[96411.5,0.002],[96411.6,0.332],[96413.6,0.004]]]
["binance-futures","BTCUSDT",1733011293045,[[96410.5,6.748],[96410.4,0.002],[96410.2,0.102],[96410.1,0.002],[96410.0,0.08]],[[96410.6,0.894],[96410.7,0.002],[96411.5,0.002],[96411.6,0.332],[96413.6,0.004]]]
["binance-futures","BTCUSDT",1733011293102,[[96410.5,6.754],[96410.4,0.002],[96410.2,0.102],[96410.1,0.002],[96410.0,0.08]],[[96410.6,0.696],[96410.7,0.002],[96411.5,0.002],[96411.6,0.332],[96413.6,0.004]]]
["binance-futures","BTCUSDT",1733011293151,[[96410.5,6.733],[96410.4,0.002],[96410.2,0.102],[96410.1,0.002],[96410.0,0.08]],[[96410.6,0.258],[96410.7,0.002],[96411.5,0.002],[96411.6,0.332],[96413.6,0.004]]]
["binance-futures","BTCUSDT",1733011293206,[[96411.5,1.836],[96411.4,3.871],[96410.9,1.273],[96410.8,0.045],[96410.7,0.518]],[[96411.6,0.332],[96413.6,0.004],[96413.8,0.002],[96414.5,0.313],[96417.4,0.006]]]
["binance-futures","BTCUSDT",1733011293257,[[96416.9,2.527],[96416.4,2.499],[96416.1,0.046],[96416.0,2.827],[96415.9,2.143]],[[96418.4,0.002],[96419.4,0.004],[96419.5,0.021],[96420.3,0.19],[96420.7,0.006]]]
["binance-futures","BTCUSDT",1733011293308,[[96420.1,17.35],[96420.0,2.179],[96419.9,3.443],[96419.5,0.004],[96419.4,0.054]],[[96420.2,0.867],[96420.3,0.005],[96420.7,0.003],[96422.5,0.018],[96423.4,0.018]]]
["binance-futures","BTCUSDT",1733011293360,[[96420.1,15.863],[96420.0,2.27],[96419.5,0.006]],[[96420.2,1.322],[96420.3,0.005],[96420.7,0.003],[96421.2,0.028],[96422.5,0.018]]]
["binance-futures","BTCUSDT",1733011293412,[[96420.1,12.484],[96420.0,1.156],[96419.5,0.002],[96418.7,0.002],[96418.4,0.002]],[[96420.2,4.727],[96420.3,0.005],[96421.2,0.031],[96421.3,0.004],[96421.6,0.041]]]
["binance-futures","BTCUSDT",1733011293457,[[96420.1,11.258],[96420.0,1.018],[96419.5,0.002],[96418.7,0.002],[96418.4,0.002]],[[96420.2,4.883],[96420.3,0.005],[96421.2,0.031],[96421.3,0.004],[96421.6,0.041]]]
["binance-futures","BTCUSDT",1733011293516,[[96420.1,11.266],[96420.0,0.555],[96419.5,0.002],[96418.7,0.002],[96418.4,0.002]],[[96420.2,5.075],[96420.3,0.005],[96421.2,0.031],[96421.3,0.004],[96421.6,0.041]]]
["binance-futures","BTCUSDT",1733011293564,[[96420.1,11.264],[96420.0,0.053],[96419.5,0.002],[96418.7,0.002],[96418.4,0.002]],[[96420.2,5.039],[96420.3,0.005],[96421.2,0.031],[96421.3,0.004],[96421.6,0.041]]]
["binance-futures","BTCUSDT",1733011293620,[[96420.1,11.266],[96420.0,0.053],[96419.5,0.002],[96418.7,0.002],[96418.4,0.002]],[[96420.2,5.039],[96420.3,0.005],[96421.2,0.031],[96421.3,0.004],[96421.6,0.041]]]
["binance-futures","BTCUSDT",1733011293670,[[96420.1,11.295],[96420.0,0.053],[96419.5,0.002],[96418.7,0.002],[96418.4,0.002]],[[96420.2,4.48],[96420.3,0.005],[96421.2,0.031],[96421.3,0.004],[96421.6,0.041]]]
["binance-futures","BTCUSDT",1733011293723,[[96420.1,11.487],[96420.0,0.059],[96419.5,0.002],[96418.7,0.002],[96418.4,0.002]],[[96420.2,4.471],[96420.3,0.005],[96421.2,0.031],[96421.3,0.004],[96421.6,0.041]]]
["binance-futures","BTCUSDT",1733011293777,[[96420.1,11.491],[96420.0,0.059],[96419.5,0.002],[96418.8,0.002],[96418.7,0.002]],[[96420.2,4.484],[96420.3,0.005],[96421.2,0.031],[96421.3,0.004],[96421.6,0.041]]]
["binance-futures","BTCUSDT",1733011293822,[[96420.1,11.509],[96420.0,0.059],[96419.5,0.002],[96418.8,0.002],[96418.7,0.002]],[[96420.2,4.484],[96420.3,0.005],[96421.2,0.031],[96421.3,0.004],[96421.6,0.041]]]
["binance-futures","BTCUSDT",1733011293880,[[96420.1,11.509],[96420.0,0.059],[96419.5,0.002],[96418.8,0.002],[96418.7,0.002]],[[96420.2,4.488],[96420.3,0.005],[96421.2,0.031],[96421.3,0.004],[96421.6,0.041]]]
["binance-futures","BTCUSDT",1733011293930,[[96420.1,11.509],[96420.0,0.059],[96419.5,0.002],[96418.8,0.002],[96418.7,0.002]],[[96420.2,4.486],[96420.3,0.005],[96421.2,0.031],[96421.3,0.004],[96421.6,0.041]]]
["binance-futures","BTCUSDT",1733011294062,[[96420.1,11.52],[96420.0,0.059],[96419.5,0.002],[96418.8,0.002],[96418.7,0.002]],[[96420.2,4.486],[96420.3,0.002],[96421.2,0.031],[96421.3,0.004],[96421.6,0.041]]]
["binance-futures","BTCUSDT",1733011294109,[[96420.1,11.52],[96420.0,0.059],[96419.5,0.002],[96418.8,0.002],[96418.7,0.002]],[[96420.2,4.486],[96420.3,0.002],[96421.2,0.034],[96421.3,0.004],[96421.6,0.041]]]
["binance-futures","BTCUSDT",1733011294164,[[96420.1,11.521],[96420.0,0.059],[96419.5,0.002],[96418.8,0.002],[96418.7,0.002]],[[96420.2,4.315],[96420.3,0.002],[96421.2,0.034],[96421.3,0.004],[96421.6,0.041]]]
["binance-futures","BTCUSDT",1733011294223,[[96420.1,11.521],[96420.0,0.059],[96419.5,0.002],[96418.8,0.002],[96418.7,0.002]],[[96420.2,4.217],[96420.3,0.002],[96421.2,0.037],[96421.3,0.004],[96421.6,0.041]]]
["binance-futures","BTCUSDT",1733011294269,[[96420.1,11.523],[96420.0,0.059],[96419.5,0.002],[96418.8,0.002],[96418.7,0.002]],[[96420.2,4.215],[96420.3,0.002],[96421.2,0.037],[96421.3,0.004],[96421.6,0.041]]]
["binance-futures","BTCUSDT",1733011294319,[[96420.1,11.521],[96420.0,0.059],[96419.5,0.002],[96418.8,0.002],[96418.7,0.002]],[[96420.2,4.215],[96420.3,0.002],[96421.2,0.037],[96421.3,0.004],[96421.6,0.041]]]
["binance-futures","BTCUSDT",1733011294377,[[96420.1,11.521],[96420.0,0.059],[96419.5,0.002],[96418.8,0.002],[96418.7,0.002]],[[96420.2,4.23],[96420.3,0.002],[96421.2,0.037],[96421.3,0.004],[96421.6,0.041]]]
["binance-futures","BTCUSDT",1733011294430,[[96420.1,11.521],[96420.0,0.059],[96419.5,0.002],[96418.8,0.002],[96418.7,0.002]],[[96420.2,4.19],[96420.3,0.002],[96421.2,0.037],[96421.3,0.004],[96421.6,0.041]]]
["binance-futures","BTCUSDT",1733011294491,[[96420.1,11.522],[96420.0,0.059],[96419.5,0.002],[96418.8,0.002],[96418.7,0.002]],[[96420.2,4.19],[96420.3,0.002],[96421.2,0.037],[96421.3,0.004],[96421.6,0.041]]]
["binance-futures","BTCUSDT",1733011294535,[[96420.1,11.506],[96420.0,0.059],[96419.5,0.002],[96418.8,0.002],[96418.7,0.002]],[[96420.2,4.641],[96420.3,0.002],[96421.2,0.037],[96421.3,0.004],[96421.6,0.041]]]
["binance-futures","BTCUSDT",1733011294604,[[96420.1,11.506],[96420.0,0.059],[96419.5,0.002],[96418.8,0.002]],[[96420.2,5.246],[96420.3,0.002],[96421.2,0.037],[96421.3,0.008],[96421.6,0.041]]]
["binance-futures","BTCUSDT",1733011294643,[[96420.1,11.506],[96420.0,0.059],[96419.5,0.002],[96418.8,0.002],[96414.9,0.018]],[[96420.2,4.626],[96420.3,0.002],[96421.2,0.037],[96421.3,0.004],[96421.6,0.041]]]
["binance-futures","BTCUSDT",1733011294705,[[96420.1,11.506],[96420.0,0.059],[96419.5,0.002],[96418.8,0.002],[96414.9,0.018]],[[96420.2,5.247],[96420.3,0.002],[96421.2,0.037],[96421.3,0.004],[96421.6,0.041]]]
["binance-futures","BTCUSDT",1733011294754,[[96420.1,11.455],[96420.0,0.059],[96419.5,0.002],[96418.8,0.002],[96414.9,0.018]],[[96420.2,5.246],[96420.3,0.002],[96421.2,0.037],[96421.3,0.004],[96421.6,0.041]]]
["binance-futures","BTCUSDT",1733011294809,[[96420.1,11.416],[96420.0,0.059],[96419.5,0.002],[96418.8,0.002],[96414.9,0.018]],[[96420.2,5.265],[96420.3,0.002],[96421.2,0.037],[96421.3,0.004],[96421.6,0.041]]]
["binance-futures","BTCUSDT",1733011294847,[[96420.1,11.416],[96420.0,0.059],[96419.5,0.002],[96418.8,0.002],[96414.9,0.018]],[[96420.2,5.283],[96420.3,0.002],[96421.2,0.037],[96421.3,0.004],[96421.6,0.041]]]
["binance-futures","BTCUSDT",1733011294914,[[96420.1,11.416],[96420.0,0.059],[96419.5,0.002],[96418.8,0.002],[96414.9,0.018]],[[96420.2,5.283],[96420.3,0.002],[96421.2,0.037],[96421.3,0.004],[96421.6,0.041]]]
["binance-futures","BTCUSDT",1733011295030,[[96420.1,10.659],[96420.0,0.059],[96419.5,0.002],[96418.8,0.002],[96414.9,0.018]],[[96420.2,5.283],[96420.3,0.002],[96421.2,0.037],[96421.3,0.004],[96421.6,0.041]]]
["binance-futures","BTCUSDT",1733011295144,[[96420.1,10.473],[96420.0,0.059],[96419.5,0.002],[96418.8,0.002],[96414.9,0.018]],[[96420.2,5.16],[96420.3,0.002],[96421.2,0.037],[96421.3,0.004],[96421.6,0.041]]]
["binance-futures","BTCUSDT",1733011295193,[[96420.1,10.532],[96420.0,0.059],[96419.5,0.002],[96418.8,0.002],[96414.9,0.018]],[[96420.2,5.162],[96420.3,0.002],[96421.2,0.037],[96421.3,0.004],[96421.6,0.041]]]
["binance-futures","BTCUSDT",1733011295247,[[96420.1,10.195],[96420.0,0.059],[96419.5,0.002],[96418.8,0.002],[96414.9,0.018]],[[96420.2,5.783],[96420.3,0.006],[96421.2,0.039],[96421.3,0.004],[96421.6,0.041]]]
["binance-futures","BTCUSDT",1733011295298,[[96420.1,10.183],[96420.0,0.01],[96419.5,0.002],[96418.8,0.002],[96417.5,0.071]],[[96420.2,6.674],[96420.3,0.006],[96421.2,0.043],[96421.3,0.004],[96421.6,0.041]]]
["binance-futures","BTCUSDT",1733011295349,[[96420.1,2.358],[96420.0,0.004],[96419.5,0.002],[96418.8,0.002],[96417.5,0.071]],[[96420.2,8.451],[96420.3,0.006],[96421.2,0.043],[96421.3,0.004],[96421.6,0.043]]]
["binance-futures","BTCUSDT",1733011295402,[[96420.1,1.729],[96420.0,0.625],[96419.5,0.002],[96418.8,0.002],[96417.5,0.071]],[[96420.2,8.454],[96420.3,0.006],[96421.2,0.043],[96421.3,0.004],[96421.6,0.043]]]
["binance-futures","BTCUSDT",1733011295453,[[96420.1,1.738],[96420.0,0.004],[96419.5,0.002],[96418.8,0.002],[96417.5,0.05]],[[96420.2,8.577],[96420.3,0.006],[96421.2,0.043],[96421.3,0.004],[96421.6,0.043]]]
["binance-futures","BTCUSDT",1733011295505,[[96420.1,0.796],[96420.0,0.004],[96419.5,0.002],[96418.8,0.002]],[[96420.2,8.486],[96420.3,0.006],[96421.2,0.043],[96421.3,0.004],[96421.6,0.043]]]
["binance-futures","BTCUSDT",1733011295555,[[96420.1,0.798],[96420.0,0.004],[96419.5,0.002],[96419.4,0.029],[96418.8,0.002]],[[96420.2,8.586],[96420.3,0.006],[96421.2,0.043],[96421.3,0.004],[96421.6,0.043]]]
["binance-futures","BTCUSDT",1733011295606,[[96420.1,0.8],[96420.0,0.004],[96419.7,0.019],[96419.5,0.002],[96419.4,0.029]],[[96420.2,8.586],[96420.3,0.006],[96421.2,0.033],[96421.3,0.004],[96421.6,0.043]]]
["binance-futures","BTCUSDT",1733011295661,[[96420.1,0.759],[96420.0,0.004],[96419.7,0.019],[96419.6,0.017],[96419.5,0.002]],[[96420.2,8.586],[96420.3,0.04],[96421.2,0.033],[96421.3,0.004],[96421.6,0.043]]]
["binance-futures","BTCUSDT",1733011295713,[[96420.1,0.724],[96420.0,0.004],[96419.7,0.019],[96419.6,0.017],[96419.5,0.002]],[[96420.2,8.586],[96420.3,0.04],[96421.2,0.033],[96421.3,0.004],[96421.6,0.043]]]
["binance-futures","BTCUSDT",1733011295763,[[96420.1,0.724],[96420.0,0.004],[96419.7,0.019],[96419.6,0.017],[96419.5,0.002]],[[96420.2,8.584],[96420.3,0.04],[96421.2,0.033],[96421.3,0.004],[96421.6,0.043]]]
["binance-futures","BTCUSDT",1733011295818,[[96420.1,0.724],[96420.0,0.004],[96419.7,0.019],[96419.6,0.017],[96419.5,0.002]],[[96420.2,8.584],[96420.3,0.04],[96421.2,0.039],[96421.3,0.004],[96421.6,0.043]]]
["binance-futures","BTCUSDT",1733011295882,[[96420.1,0.669],[96420.0,0.004],[96419.7,0.019],[96419.6,0.017],[96419.5,0.002]],[[96420.2,8.584],[96420.3,0.04],[96421.2,0.039],[96421.3,0.004],[96421.6,0.043]]]
["binance-futures","BTCUSDT",1733011295933,[[96420.1,0.669],[96420.0,0.004],[96419.7,0.019],[96419.6,0.017],[96419.5,0.002]],[[96420.2,8.588],[96420.3,0.04],[96421.2,0.039],[96421.3,0.004],[96421.6,0.043]]]
["binance-futures","BTCUSDT",1733011295989,[[96420.1,0.666],[96420.0,0.004],[96419.7,0.019],[96419.6,0.017],[96419.5,0.002]],[[96420.2,8.588],[96420.3,0.04],[96421.2,0.039],[96421.3,0.004],[96421.6,0.043]]]
["binance-futures","BTCUSDT",1733011296045,[[96420.1,0.666],[96420.0,0.004],[96419.7,0.019],[96419.6,0.017],[96419.5,0.002]],[[96420.2,8.583],[96420.3,0.006],[96421.2,0.033],[96421.3,0.004],[96421.6,0.043]]]
["binance-futures","BTCUSDT",1733011296099,[[96420.1,0.666],[96420.0,0.004],[96419.7,0.019],[96419.6,0.017],[96419.5,0.002]],[[96420.2,8.579],[96420.3,0.006],[96421.2,0.033],[96421.3,0.004],[96421.6,0.043]]]
["binance-futures","BTCUSDT",1733011296149,[[96420.1,0.664],[96420.0,0.004],[96419.7,0.019],[96419.6,0.017],[96419.5,0.002]],[[96420.2,8.579],[96420.3,0.006],[96421.2,0.02],[96421.3,0.004],[96421.6,0.043]]]
["binance-futures","BTCUSDT",1733011296206,[[96420.1,0.655],[96420.0,0.004],[96419.7,0.019],[96419.6,0.017],[96419.5,0.002]],[[96420.2,8.579],[96420.3,0.006],[96421.3,0.004],[96421.6,0.043],[96424.1,0.015]]]
["binance-futures","BTCUSDT",1733011296258,[[96420.1,0.637],[96420.0,0.004],[96419.7,0.019],[96419.6,0.017],[96419.5,0.002]],[[96420.2,8.579],[96420.3,0.006],[96421.0,0.006],[96421.3,0.004],[96421.6,0.043]]]
["binance-futures","BTCUSDT",1733011296310,[],[[96413.8,15.72],[96413.9,0.008],[96414.0,0.006],[96414.5,0.002],[96415.2,0.041]]]
["binance-futures","BTCUSDT",1733011296362,[[96413.7,1.099],[96410.7,0.002],[96410.6,0.953],[96410.5,0.293],[96407.5,0.041]],[[96413.8,13.931],[96413.9,0.008],[96414.0,0.008],[96414.5,0.002],[96414.8,0.049]]]
["binance-futures","BTCUSDT",1733011296413,[[96413.7,0.84],[96412.7,0.002],[96410.7,0.271],[96410.6,0.953],[96410.5,0.293]],[[96413.8,13.982],[96413.9,0.008],[96414.0,0.008],[96414.5,0.002],[96414.6,0.006]]]
["binance-futures","BTCUSDT",1733011296464,[[96413.7,1.158],[96412.7,0.002],[96410.7,0.002],[96410.6,0.953],[96410.5,0.293]],[[96413.8,14.013],[96413.9,0.008],[96414.0,0.008],[96414.5,0.002],[96414.6,0.006]]]
["binance-futures","BTCUSDT",1733011296513,[[96413.7,0.121],[96412.7,0.002],[96410.7,0.002],[96410.6,0.778],[96410.5,0.293]],[[96413.8,14.013],[96413.9,0.008],[96414.0,0.008],[96414.5,0.002],[96414.6,0.006]]]
["binance-futures","BTCUSDT",1733011296566,[[96413.7,0.577],[96412.7,0.002],[96410.7,0.002],[96410.6,0.778],[96410.5,0.291]],[[96413.8,14.022],[96413.9,0.008],[96414.0,0.008],[96414.5,0.002],[96414.6,0.006]]]
["binance-futures","BTCUSDT",1733011296619,[[96413.7,0.579],[96412.7,0.002],[96410.7,0.002],[96410.6,0.778],[96410.5,0.291]],[[96413.8,14.022],[96413.9,0.008],[96414.0,0.008],[96414.5,0.002],[96414.6,0.006]]]
["binance-futures","BTCUSDT",1733011296669,[[96413.7,0.121],[96412.7,0.002],[96410.7,0.002],[96410.6,0.778],[96410.5,0.291]],[[96413.8,14.15],[96413.9,0.008],[96414.0,0.008],[96414.5,0.002],[96414.6,0.006]]]
["binance-futures","BTCUSDT",1733011296720,[[96413.7,0.17],[96412.7,0.002],[96411.5,0.002],[96410.7,0.002],[96410.6,0.778]],[[96413.8,14.05],[96413.9,0.008],[96414.0,0.008],[96414.5,0.002],[96414.6,0.006]]]
["binance-futures","BTCUSDT",1733011296773,[[96413.7,0.121],[96412.7,0.002],[96411.5,0.002],[96410.7,0.002],[96410.6,0.778]],[[96413.8,14.05],[96413.9,0.008],[96414.0,0.006],[96414.5,0.002],[96414.6,0.006]]]
["binance-futures","BTCUSDT",1733011296829,[[96413.7,0.156],[96412.7,0.002],[96411.5,0.002],[96410.7,0.002],[96410.6,0.778]],[[96413.8,14.086],[96413.9,0.008],[96414.0,0.006],[96414.5,0.002],[96414.6,0.006]]]
["binance-futures","BTCUSDT",1733011296849,[[96413.7,0.156],[96412.7,0.002],[96411.5,0.002],[96410.7,0.002],[96410.6,0.778]],[[96413.8,14.083],[96413.9,0.008],[96414.0,0.006],[96414.5,0.002],[96414.6,0.006]]]
["binance-futures","BTCUSDT",1733011296931,[[96413.7,0.565],[96412.7,0.002],[96411.5,0.002],[96410.8,0.261],[96410.7,0.263]],[[96413.8,14.082],[96413.9,0.008],[96414.0,0.006],[96414.5,0.002],[96414.6,0.006]]]
["binance-futures","BTCUSDT",1733011296988,[[96413.7,0.565],[96412.7,0.002],[96411.5,0.002],[96410.8,0.002],[96410.7,0.002]],[[96413.8,14.082],[96413.9,0.008],[96414.0,0.006],[96414.5,0.002],[96414.6,0.006]]]
["binance-futures","BTCUSDT",1733011297040,[[96413.7,0.066],[96412.7,0.002],[96411.5,0.002],[96410.8,0.002],[96410.7,0.002]],[[96413.8,14.082],[96413.9,0.008],[96414.0,0.006],[96414.5,0.002],[96414.6,0.006]]]
["binance-futures","BTCUSDT",1733011297095,[[96413.7,0.066],[96412.7,0.002],[96411.5,0.002],[96410.8,0.002],[96410.7,0.002]],[[96413.8,14.233],[96413.9,0.008],[96414.0,0.006],[96414.5,0.002],[96414.6,0.006]]]
["binance-futures","BTCUSDT",1733011297144,[],[[96410.7,17.729],[96410.8,3.811],[96410.9,0.012],[96411.2,0.041],[96411.3,1.35]]]
["binance-futures","BTCUSDT",1733011297199,[[96410.6,0.501],[96408.3,0.241],[96402.7,0.114],[96401.9,0.02],[96400.0,1.639]],[[96410.7,17.761],[96410.8,0.819],[96411.1,0.002],[96411.2,0.041],[96411.3,1.35]]]
["binance-futures","BTCUSDT",1733011297235,[[96410.6,0.563],[96408.3,0.241],[96403.8,0.013],[96402.7,0.114],[96401.9,0.02]],[[96410.7,17.763],[96410.8,0.806],[96411.1,0.002],[96411.2,0.041],[96411.3,1.35]]]
["binance-futures","BTCUSDT",1733011297303,[[96410.6,0.568],[96410.5,0.245],[96408.3,0.241],[96403.8,0.013],[96402.7,0.114]],[[96410.7,17.841],[96410.8,0.806],[96411.1,0.002],[96411.2,0.041],[96411.3,1.35]]]
["binance-futures","BTCUSDT",1733011297354,[[96410.6,1.256],[96410.5,0.245],[96408.3,0.241],[96403.8,0.013],[96402.7,0.114]],[[96410.7,17.837],[96410.8,0.806],[96411.1,0.002],[96411.2,0.041],[96411.3,1.35]]]
["binance-futures","BTCUSDT",1733011297406,[[96410.6,3.034],[96410.5,0.245],[96408.3,0.241],[96407.8,0.002],[96407.5,0.041]],[[96410.7,14.472],[96410.8,0.708],[96411.1,0.002],[96411.2,0.041],[96411.6,0.122]]]
["binance-futures","BTCUSDT",1733011297455,[[96410.6,3.1],[96410.5,0.245],[96408.3,0.241],[96407.8,0.002],[96407.6,0.4]],[[96410.7,13.354],[96410.8,0.403],[96411.1,0.002],[96411.2,0.041],[96411.6,0.122]]]
["binance-futures","BTCUSDT",1733011297511,[[96410.6,3.161],[96410.5,0.245],[96408.3,0.241],[96407.8,0.002],[96407.6,0.4]],[[96410.7,13.373],[96410.8,0.403],[96411.1,0.002],[96411.2,0.041],[96411.3,0.014]]]
["binance-futures","BTCUSDT",1733011297559,[[96410.6,3.277],[96410.5,0.245],[96408.3,0.241],[96407.8,0.002],[96407.6,0.4]],[[96410.7,13.373],[96410.8,0.403],[96411.1,0.002],[96411.2,0.041],[96413.8,0.193]]]
["binance-futures","BTCUSDT",1733011297619,[[96410.6,3.082],[96410.5,0.245],[96408.3,0.241],[96407.8,0.002],[96407.6,0.4]],[[96410.7,13.375],[96410.8,0.403],[96411.1,0.002],[96411.2,0.041],[96413.8,0.193]]]
["binance-futures","BTCUSDT",1733011297679,[[96410.6,2.021],[96410.5,0.245],[96408.3,0.241],[96407.6,0.4]],[[96410.7,13.405],[96410.8,0.403],[96411.1,0.002],[96411.2,0.041],[96413.8,0.193]]]
["binance-futures","BTCUSDT",1733011297733,[[96410.6,2.021],[96410.5,0.245],[96408.3,0.241],[96407.6,0.4],[96403.8,0.011]],[[96410.7,13.405],[96410.8,0.403],[96411.1,0.002],[96411.2,0.041],[96413.8,0.193]]]
["binance-futures","BTCUSDT",1733011297784,[[96410.6,2.127],[96410.5,0.245],[96408.3,0.241],[96407.6,0.398],[96407.0,0.015]],[[96410.7,14.41],[96410.8,0.383],[96411.1,0.002],[96411.2,0.041],[96413.8,0.193]]]
["binance-futures","BTCUSDT",1733011297837,[[96410.6,2.135],[96410.5,0.245],[96408.3,0.241],[96407.6,0.398],[96407.0,0.056]],[[96410.7,14.112],[96410.8,0.483],[96411.1,0.002],[96411.2,0.041],[96413.8,0.193]]]
["binance-futures","BTCUSDT",1733011297890,[[96410.6,2.404],[96410.5,0.245],[96408.5,0.002],[96408.3,0.241],[96408.2,1.396]],[[96410.7,13.415],[96410.8,0.383],[96411.1,0.002],[96411.2,0.041],[96411.7,0.035]]]
["binance-futures","BTCUSDT",1733011297941,[[96410.6,2.135],[96410.5,0.245],[96408.5,0.002],[96408.3,0.241],[96408.2,1.396]],[[96410.7,13.222],[96410.8,0.383],[96411.1,0.002],[96411.2,0.041],[96411.7,0.035]]]
["binance-futures","BTCUSDT",1733011297991,[[96410.6,2.027],[96410.5,0.245],[96408.3,0.241],[96408.2,1.396]],[[96410.7,13.391],[96410.8,0.383],[96411.1,0.002],[96411.2,0.041],[96411.7,0.035]]]
["binance-futures","BTCUSDT",1733011298045,[[96410.6,2.035],[96410.5,0.245],[96408.3,0.241],[96408.2,1.396],[96407.9,0.004]],[[96410.7,13.389],[96410.8,0.383],[96411.1,0.002],[96411.2,0.041],[96411.7,0.009]]]
["binance-futures","BTCUSDT",1733011298097,[[96410.6,2.304],[96410.5,0.245],[96408.5,0.002],[96408.3,0.241],[96408.2,1.396]],[[96410.7,10.946],[96410.8,0.383],[96411.1,0.002],[96411.2,0.041],[96411.6,0.008]]]
["binance-futures","BTCUSDT",1733011298147,[[96410.6,2.303],[96410.5,0.245],[96408.5,0.002],[96408.3,0.241],[96408.2,1.396]],[[96410.7,11.12],[96410.8,0.383],[96411.1,0.002],[96411.2,0.041],[96411.6,0.008]]]
["binance-futures","BTCUSDT",1733011298197,[[96410.6,2.24],[96410.5,0.245],[96408.3,0.241],[96408.2,1.396]],[[96410.7,11.12],[96410.8,0.383],[96411.1,0.002],[96411.2,0.041],[96411.6,0.008]]]
["binance-futures","BTCUSDT",1733011298249,[[96410.6,2.3],[96410.5,0.245],[96408.3,0.241],[96408.2,1.396],[96403.7,0.052]],[[96410.7,11.122],[96410.8,0.383],[96411.1,0.002],[96411.2,0.041],[96411.6,0.008]]]
["binance-futures","BTCUSDT",1733011298301,[[96410.6,2.311],[96410.5,0.243],[96408.3,0.241],[96408.2,1.396],[96407.3,0.047]],[[96410.7,11.07],[96410.8,0.383],[96411.1,0.002],[96411.2,0.041],[96411.6,0.008]]]
["binance-futures","BTCUSDT",1733011298348,[[96410.6,2.311],[96410.5,0.243],[96408.3,0.241],[96408.2,1.396],[96407.3,0.047]],[[96410.7,11.116],[96410.8,0.383],[96410.9,0.014],[96411.1,0.002],[96411.2,0.041]]]
["binance-futures","BTCUSDT",1733011298405,[[96410.6,2.311],[96410.5,0.243],[96408.3,0.241],[96408.2,1.396],[96407.3,0.045]],[[96410.7,11.116],[96410.8,0.383],[96410.9,0.014],[96411.1,0.002],[96411.2,0.041]]]
["binance-futures","BTCUSDT",1733011298452,[[96410.6,2.313],[96410.5,0.243],[96408.3,0.241],[96408.2,1.396],[96407.3,0.045]],[[96410.7,11.119],[96410.8,0.383],[96410.9,0.014],[96411.1,0.002],[96411.2,0.041]]]
["binance-futures","BTCUSDT",1733011298507,[[96410.6,2.184],[96410.5,0.243],[96408.3,0.241],[96408.2,1.396],[96407.3,0.045]],[[96410.7,11.122],[96410.8,0.383],[96410.9,0.014],[96411.1,0.002],[96411.2,0.041]]]
["binance-futures","BTCUSDT",1733011298546,[[96410.6,1.843],[96410.5,0.243],[96408.3,0.241],[96408.2,1.396],[96407.3,0.045]],[[96410.7,11.122],[96410.8,0.383],[96410.9,0.014],[96411.1,0.002],[96411.2,0.041]]]
["binance-futures","BTCUSDT",1733011298613,[[96410.6,2.138],[96410.5,0.243],[96408.3,0.241],[96408.2,1.396],[96407.7,0.011]],[[96410.7,11.042],[96410.8,0.383],[96410.9,0.014],[96411.1,0.002],[96411.2,0.041]]]
["binance-futures","BTCUSDT",1733011298718,[[96410.6,2.138],[96410.5,0.243],[96408.3,0.241],[96408.2,1.396],[96407.7,0.009]],[[96410.7,11.055],[96410.8,0.383],[96410.9,0.014],[96411.1,0.002],[96411.2,0.041]]]
["binance-futures","BTCUSDT",1733011298770,[[96410.6,1.869],[96410.5,0.243],[96409.8,0.032],[96408.3,0.241],[96408.2,1.396]],[[96410.7,11.052],[96410.8,0.383],[96410.9,0.014],[96411.1,0.002],[96411.2,0.041]]]
["binance-futures","BTCUSDT",1733011298821,[[96410.6,2.136],[96410.5,0.243],[96409.8,0.032],[96408.3,0.241],[96408.2,1.396]],[[96410.7,11.048],[96410.8,0.383],[96411.1,0.002],[96411.2,0.041],[96414.6,0.047]]]
["binance-futures","BTCUSDT",1733011298876,[[96410.6,2.138],[96410.5,0.243],[96409.8,0.032],[96408.3,0.241],[96408.2,1.396]],[[96410.7,11.052],[96410.8,0.383],[96411.1,0.002],[96411.2,0.041],[96413.1,0.006]]]
["binance-futures","BTCUSDT",1733011298927,[[96410.6,1.869],[96410.5,0.243],[96409.8,0.032],[96408.3,0.241],[96408.2,1.396]],[[96410.7,11.054],[96410.8,0.383],[96411.1,0.002],[96411.2,0.041],[96413.1,0.006]]]
["binance-futures","BTCUSDT",1733011298979,[[96410.6,2.135],[96410.5,0.243],[96409.8,0.032],[96408.3,0.241],[96408.2,1.396]],[[96410.7,11.065],[96410.8,0.383],[96411.1,0.002],[96411.2,0.041],[96413.1,0.006]]]
["binance-futures","BTCUSDT",1733011299026,[[96410.6,2.135],[96410.5,0.243],[96409.8,0.032],[96408.3,0.241],[96408.2,1.396]],[[96410.7,11.065],[96410.8,0.383],[96411.1,0.002],[96411.2,0.041],[96413.1,0.006]]]
["binance-futures","BTCUSDT",1733011299080,[[96410.6,1.866],[96410.5,0.243],[96409.8,0.032],[96408.3,0.241],[96408.2,1.396]],[[96410.7,13.039],[96410.8,0.383],[96411.1,0.002],[96411.2,0.041],[96413.1,0.006]]]
["binance-futures","BTCUSDT",1733011299135,[[96410.6,1.866],[96410.5,0.243],[96409.8,0.032],[96408.3,0.241],[96408.2,1.396]],[[96410.7,13.045],[96410.8,0.383],[96411.1,0.002],[96411.2,0.041],[96411.7,0.05]]]
["binance-futures","BTCUSDT",1733011299190,[[96410.6,1.747],[96410.5,0.243],[96409.8,0.032],[96408.3,0.241],[96408.2,1.396]],[[96410.7,13.052],[96410.8,0.383],[96411.1,0.002],[96411.2,0.041],[96411.7,0.05]]]
["binance-futures","BTCUSDT",1733011299241,[[96410.6,1.75],[96410.5,0.243],[96409.8,0.032],[96408.3,0.241],[96408.2,1.396]],[[96410.7,12.405],[96410.8,0.383],[96411.0,0.006],[96411.1,0.002],[96411.2,0.041]]]
["binance-futures","BTCUSDT",1733011299290,[[96410.6,1.871],[96410.5,0.243],[96409.8,0.032],[96408.3,0.241],[96408.2,1.396]],[[96410.7,12.432],[96410.8,0.383],[96411.0,0.006],[96411.1,0.002],[96411.2,0.041]]]
["binance-futures","BTCUSDT",1733011299347,[[96410.6,1.871],[96410.5,0.243],[96409.8,0.032],[96408.3,0.241],[96408.2,1.396]],[[96410.7,12.448],[96410.8,0.383],[96411.0,0.006],[96411.1,0.002],[96411.2,0.041]]]
["binance-futures","BTCUSDT",1733011299445,[[96410.6,1.871],[96410.5,0.243],[96409.8,0.032],[96408.3,0.241],[96408.2,1.396]],[[96410.7,12.452],[96410.8,0.383],[96411.0,0.006],[96411.1,0.002],[96411.2,0.041]]]
["binance-futures","BTCUSDT",1733011299504,[[96410.6,1.752],[96410.5,0.243],[96409.8,0.032],[96408.3,0.241],[96408.2,1.396]],[[96410.7,12.452],[96410.8,0.383],[96411.0,0.006],[96411.1,0.002],[96411.2,0.041]]]
["binance-futures","BTCUSDT",1733011299558,[[96410.6,1.75],[96410.5,0.243],[96409.8,0.032],[96408.3,0.241],[96408.2,1.396]],[[96410.7,12.452],[96410.8,0.383],[96411.0,0.006],[96411.1,0.002],[96411.2,0.041]]]
["binance-futures","BTCUSDT",1733011299606,[[96410.6,1.783],[96410.5,0.243],[96409.8,0.032],[96408.3,0.241],[96408.2,1.396]],[[96410.7,12.452],[96410.8,0.383],[96411.0,0.006],[96411.1,0.002],[96411.2,0.041]]]
["binance-futures","BTCUSDT",1733011299663,[[96410.6,1.866],[96410.5,0.243],[96409.8,0.032],[96408.3,0.241],[96408.2,1.396]],[[96410.7,12.455],[96410.8,0.383],[96411.0,0.006],[96411.1,0.002],[96411.2,0.041]]]
["binance-futures","BTCUSDT",1733011299750,[[96410.6,1.866],[96410.5,0.243],[96409.8,0.032],[96408.3,0.241],[96408.2,1.396]],[[96410.7,12.453],[96410.8,0.383],[96411.0,0.006],[96411.1,0.002],[96411.2,0.041]]]
["binance-futures","BTCUSDT",1733011299841,[[96410.6,1.75],[96410.5,0.243],[96409.8,0.032],[96408.3,0.241],[96408.2,1.396]],[[96410.7,12.451],[96410.8,0.383],[96411.0,0.006],[96411.1,0.002],[96411.2,0.041]]]
["binance-futures","BTCUSDT",1733011299891,[[96410.6,1.862],[96410.5,0.243],[96409.8,0.032],[96408.3,0.241],[96408.2,1.396]],[[96410.7,12.452],[96410.8,0.383],[96411.0,0.006],[96411.1,0.002],[96411.2,0.041]]]
["binance-futures","BTCUSDT",1733011299947,[[96410.6,4.757],[96410.5,0.243],[96409.8,0.032],[96408.3,0.243],[96408.2,1.396]],[[96410.7,9.816],[96410.8,0.383],[96411.0,0.006],[96411.1,0.002],[96411.2,0.041]]]
["binance-futures","BTCUSDT",1733011299991,[[96410.6,4.757],[96410.5,0.243],[96409.8,0.032],[96408.3,0.243],[96408.2,1.396]],[[96410.7,8.886],[96410.8,0.385],[96411.0,0.006],[96411.1,0.002],[96411.2,0.041]]]
["binance-futures","BTCUSDT",1733011300051,[[96410.6,3.288],[96410.5,0.243],[96409.8,0.032],[96408.3,0.243],[96408.2,1.396]],[[96410.7,9.04],[96410.8,0.385],[96411.1,0.002],[96411.2,0.041],[96419.2,0.599]]]
["binance-futures","BTCUSDT",1733011300103,[[96410.6,3.227],[96410.5,0.243],[96409.8,0.032],[96408.3,0.243],[96408.2,1.396]],[[96410.7,9.04],[96410.8,0.385],[96411.1,0.002],[96411.2,0.041],[96415.7,0.019]]]
["binance-futures","BTCUSDT",1733011300261,[[96410.6,3.152],[96410.5,0.243],[96409.8,0.032],[96408.3,0.243],[96408.2,1.396]],[[96410.7,9.06],[96410.8,0.385],[96411.1,0.002],[96411.2,0.041],[96415.7,0.019]]]
["binance-futures","BTCUSDT",1733011300318,[[96410.6,3.155],[96410.5,0.243],[96409.8,0.032],[96408.3,0.243],[96408.2,1.396]],[[96410.7,9.1],[96410.8,0.385],[96411.1,0.002],[96411.2,0.041],[96415.7,0.019]]]
["binance-futures","BTCUSDT",1733011300372,[[96410.6,0.074],[96410.5,0.243],[96409.8,0.032],[96408.3,0.241],[96408.2,1.396]],[[96410.7,11.549],[96410.8,0.385],[96411.1,0.002],[96411.2,0.041],[96413.8,0.094]]]
["binance-futures","BTCUSDT",1733011300425,[[96410.0,0.125],[96409.8,0.032],[96408.3,0.017],[96408.2,1.396]],[[96410.1,3.612],[96410.3,1.636],[96410.6,3.814],[96410.7,12.048],[96410.8,0.385]]]
["binance-futures","BTCUSDT",1733011300476,[[96408.2,2.025],[96408.0,0.049],[96407.9,0.002],[96407.2,0.003],[96405.4,0.24]],[[96408.3,19.215],[96408.4,0.35],[96408.7,0.002],[96408.8,0.041],[96409.1,0.006]]]
["binance-futures","BTCUSDT",1733011300526,[[96408.2,2.044],[96408.0,0.049],[96407.9,0.002],[96407.2,0.003],[96405.4,0.148]],[[96408.3,18.714],[96408.7,0.002],[96408.8,0.041],[96409.1,0.006],[96409.3,0.007]]]
["binance-futures","BTCUSDT",1733011300580,[[96408.2,2.02],[96408.0,0.049],[96407.9,0.002],[96407.3,0.027],[96407.2,0.003]],[[96408.3,18.276],[96408.7,0.002],[96408.8,0.041],[96409.1,0.006],[96409.3,0.067]]]
["binance-futures","BTCUSDT",1733011300630,[[96408.2,2.022],[96408.0,0.049],[96407.9,0.002],[96407.3,0.027],[96407.2,0.003]],[[96408.3,17.554],[96408.7,0.002],[96408.8,0.041],[96409.1,0.006],[96409.3,0.067]]]
["binance-futures","BTCUSDT",1733011300682,[[96408.2,2.03],[96408.0,0.049],[96407.9,0.002],[96407.3,0.027],[96407.2,0.003]],[[96408.3,17.52],[96408.7,0.002],[96408.8,0.041],[96409.1,0.006],[96409.3,0.067]]]
["binance-futures","BTCUSDT",1733011300735,[[96408.2,2.03],[96408.0,0.049],[96407.9,0.002],[96407.3,0.027],[96407.2,0.003]],[[96408.3,17.524],[96408.7,0.002],[96408.8,0.041],[96409.1,0.006],[96409.3,0.067]]]
["binance-futures","BTCUSDT",1733011300785,[[96408.2,2.03],[96408.0,0.049],[96407.9,0.002],[96407.3,0.027],[96407.2,0.003]],[[96408.3,18.149],[96408.7,0.002],[96408.8,0.041],[96409.1,0.006],[96409.3,0.067]]]
["binance-futures","BTCUSDT",1733011300840,[[96408.2,2.03],[96408.0,0.049],[96407.9,0.002],[96407.3,0.027],[96407.2,0.003]],[[96408.3,18.26],[96408.4,0.002],[96408.7,0.002],[96408.8,0.047],[96409.1,0.006]]]
["binance-futures","BTCUSDT",1733011300891,[[96408.2,2.299],[96408.0,0.049],[96407.9,0.002],[96407.3,0.027],[96407.2,0.003]],[[96408.3,18.188],[96408.4,0.006],[96408.7,0.002],[96408.8,0.047],[96409.1,0.006]]]
["binance-futures","BTCUSDT",1733011300940,[[96408.2,2.299],[96408.0,0.049],[96407.9,0.002],[96407.3,0.027],[96407.2,0.003]],[[96408.3,17.572],[96408.4,0.006],[96408.7,0.002],[96408.8,0.047],[96409.1,0.006]]]
["binance-futures","BTCUSDT",1733011300998,[[96408.2,2.304],[96408.0,0.049],[96407.9,0.002],[96407.3,0.027],[96407.2,0.003]],[[96408.3,17.556],[96408.4,0.006],[96408.7,0.002],[96408.8,0.047],[96409.0,0.002]]]
["binance-futures","BTCUSDT",1733011301047,[[96408.2,2.027],[96408.0,0.049],[96407.9,0.002],[96407.3,0.027],[96407.2,0.003]],[[96408.3,18.178],[96408.4,0.006],[96408.5,0.014],[96408.7,0.002],[96408.8,0.047]]]
["binance-futures","BTCUSDT",1733011301103,[[96408.2,2.027],[96408.0,0.049],[96407.9,0.002],[96407.3,0.027],[96407.2,0.003]],[[96408.3,18.175],[96408.4,0.006],[96408.5,0.014],[96408.7,0.002],[96408.8,0.047]]]
["binance-futures","BTCUSDT",1733011301156,[[96408.2,2.306],[96408.0,0.049],[96407.9,0.002],[96407.3,0.027],[96407.2,0.003]],[[96408.3,17.548],[96408.4,0.006],[96408.5,0.014],[96408.7,0.002],[96408.8,0.047]]]
["binance-futures","BTCUSDT",1733011301206,[[96408.2,2.306],[96408.0,0.049],[96407.9,0.002],[96407.3,0.027],[96407.2,0.003]],[[96408.3,17.554],[96408.4,0.006],[96408.5,0.014],[96408.6,0.006],[96408.7,0.002]]]
["binance-futures","BTCUSDT",1733011301259,[[96408.2,2.035],[96408.0,0.049],[96407.9,0.002],[96407.3,0.027],[96407.2,0.003]],[[96408.3,18.177],[96408.4,0.006],[96408.5,0.014],[96408.6,0.006],[96408.7,0.002]]]
["binance-futures","BTCUSDT",1733011301314,[[96408.2,2.043],[96408.0,0.049],[96407.9,0.002],[96407.3,0.027],[96407.2,0.003]],[[96408.3,17.56],[96408.4,0.006],[96408.5,0.014],[96408.6,0.006],[96408.7,0.002]]]
["binance-futures","BTCUSDT",1733011301364,[],[[96402.7,9.82],[96402.8,0.05],[96402.9,0.005],[96403.0,0.006],[96403.4,0.002]]]
["binance-futures","BTCUSDT",1733011301415,[[96402.6,5.416],[96402.3,0.017],[96402.2,0.01],[96402.1,0.576],[96401.9,0.011]],[[96402.7,7.367],[96402.8,0.05],[96402.9,0.002],[96403.0,0.006],[96405.3,0.003]]]
["binance-futures","BTCUSDT",1733011301466,[[96402.6,5.416],[96402.3,0.017],[96402.2,0.01],[96402.1,0.576],[96401.9,0.011]],[[96402.7,7.38],[96402.8,0.05],[96402.9,0.002],[96403.0,0.006],[96405.3,0.003]]]
["binance-futures","BTCUSDT",1733011301519,[[96402.6,5.418],[96402.5,0.002],[96402.3,0.017],[96402.2,0.01],[96402.1,0.576]],[[96402.7,7.377],[96402.8,0.05],[96402.9,0.002],[96403.7,0.067],[96406.3,0.148]]]
["binance-futures","BTCUSDT",1733011301564,[[96402.6,5.665],[96402.5,0.002],[96402.3,0.017],[96402.2,0.01],[96402.1,0.576]],[[96402.7,7.382],[96402.8,0.05],[96402.9,0.002],[96403.7,0.067],[96406.3,0.148]]]
["binance-futures","BTCUSDT",1733011301619,[[96402.6,5.676],[96402.5,0.002],[96402.3,0.017],[96402.2,0.01],[96402.1,0.576]],[[96402.7,7.382],[96402.8,0.05],[96402.9,0.002],[96403.7,0.067],[96406.3,0.148]]]
["binance-futures","BTCUSDT",1733011301672,[[96402.6,5.689],[96402.5,0.002],[96402.3,0.017],[96402.2,0.01],[96402.1,0.576]],[[96402.7,7.377],[96402.8,0.05],[96402.9,0.002],[96403.7,0.067],[96405.6,0.041]]]
["binance-futures","BTCUSDT",1733011301713,[[96402.6,5.689],[96402.5,0.002],[96402.3,0.017],[96402.2,0.01],[96402.1,0.576]],[[96402.7,7.39],[96402.8,0.05],[96402.9,0.002],[96403.7,0.067],[96405.5,0.308]]]
["binance-futures","BTCUSDT",1733011301775,[[96402.6,6.311],[96402.5,0.002],[96402.3,0.017],[96402.2,0.01],[96402.1,0.576]],[[96402.7,7.395],[96402.8,0.05],[96402.9,0.002],[96403.7,0.067],[96405.5,0.308]]]
["binance-futures","BTCUSDT",1733011301828,[[96402.6,6.311],[96402.5,0.002],[96402.3,0.017],[96402.2,0.01],[96402.1,0.576]],[[96402.7,7.449],[96402.8,0.05],[96402.9,0.002],[96403.7,0.067],[96405.5,0.308]]]
["binance-futures","BTCUSDT",1733011301879,[[96402.6,6.157],[96402.5,0.002],[96402.3,0.017],[96402.2,0.01],[96402.1,0.576]],[[96402.7,8.074],[96402.8,0.05],[96402.9,0.002],[96403.7,0.067],[96404.2,0.002]]]
["binance-futures","BTCUSDT",1733011301933,[[96402.6,6.281],[96402.5,0.002],[96402.3,0.017],[96402.2,0.01],[96402.1,0.576]],[[96402.7,6.628],[96402.8,0.048],[96402.9,0.002],[96403.7,0.069],[96404.2,0.002]]]
["binance-futures","BTCUSDT",1733011301986,[[96402.6,6.355],[96402.5,0.002],[96402.3,0.017],[96402.2,0.01],[96402.1,0.576]],[[96402.7,6.628],[96402.8,0.048],[96402.9,0.002],[96403.7,0.069],[96404.2,0.002]]]
["binance-futures","BTCUSDT",1733011302038,[[96402.6,7.232],[96402.5,0.004],[96402.3,0.017],[96402.2,0.01],[96402.1,0.576]],[[96402.7,6.045],[96402.8,0.048],[96402.9,0.002],[96403.7,0.067],[96404.2,0.002]]]
["binance-futures","BTCUSDT",1733011302089,[[96402.6,7.232],[96402.5,0.004],[96402.3,0.017],[96402.2,0.01],[96402.1,0.576]],[[96402.7,6.054],[96402.8,0.048],[96402.9,0.002],[96403.7,0.067],[96404.2,0.002]]]
["binance-futures","BTCUSDT",1733011302192,[[96402.6,7.051],[96402.5,0.004],[96402.3,0.017],[96402.2,0.01],[96402.1,0.576]],[[96402.7,6.052],[96402.8,0.048],[96402.9,0.002],[96403.7,0.067],[96404.2,0.002]]]
["binance-futures","BTCUSDT",1733011302246,[[96402.6,4.195],[96402.5,0.004],[96402.3,0.017],[96402.2,0.01],[96402.1,0.013]],[[96402.7,7.012],[96402.8,0.048],[96402.9,0.002],[96403.5,0.006],[96403.7,0.067]]]
["binance-futures","BTCUSDT",1733011302297,[[96402.6,3.89],[96402.3,0.017],[96402.2,0.01],[96402.1,0.571]],[[96402.7,6.091],[96402.8,0.048],[96402.9,0.002],[96403.1,0.014],[96403.5,0.006]]]
["binance-futures","BTCUSDT",1733011302348,[[96402.6,5.46],[96402.3,0.017],[96402.2,0.01],[96402.1,0.571],[96400.5,0.051]],[[96402.7,6.095],[96402.8,0.048],[96402.9,0.002],[96403.5,0.006],[96405.3,0.003]]]
["binance-futures","BTCUSDT",1733011302398,[[96402.6,6.431],[96402.3,0.017],[96402.2,0.01],[96402.1,0.584],[96401.9,0.015]],[[96402.7,5.462],[96402.8,0.048],[96402.9,0.002],[96403.5,0.006],[96405.3,0.003]]]
["binance-futures","BTCUSDT",1733011302447,[[96402.6,6.431],[96402.3,0.017],[96402.2,0.01],[96402.1,0.584],[96401.9,0.015]],[[96402.7,5.462],[96402.8,0.048],[96402.9,0.002],[96403.5,0.006],[96403.7,0.065]]]
["binance-futures","BTCUSDT",1733011302507,[[96402.6,6.557],[96402.3,0.017],[96402.2,0.01],[96402.1,0.584],[96401.9,0.015]],[[96402.7,5.503],[96402.8,0.048],[96402.9,0.002],[96403.5,0.006],[96403.7,0.065]]]
["binance-futures","BTCUSDT",1733011302558,[[96402.6,5.782],[96402.3,0.017],[96402.2,0.01],[96402.1,0.584],[96401.9,0.015]],[[96402.7,5.449],[96402.8,0.048],[96402.9,0.002],[96403.5,0.006],[96403.7,0.065]]]
["binance-futures","BTCUSDT",1733011302608,[[96402.6,7.942],[96402.3,0.017],[96402.2,0.01],[96402.1,0.584],[96401.9,0.015]],[[96402.7,5.524],[96402.8,0.048],[96402.9,0.002],[96403.5,0.006],[96403.7,0.065]]]
["binance-futures","BTCUSDT",1733011302664,[[96402.6,7.429],[96402.3,0.017],[96402.2,0.01],[96402.1,0.584],[96401.9,0.015]],[[96402.7,5.494],[96402.8,0.048],[96402.9,0.002],[96403.5,0.006],[96403.7,0.065]]]
["binance-futures","BTCUSDT",1733011302715,[[96402.6,6.078],[96402.3,0.017],[96402.2,0.01],[96402.1,0.584],[96401.9,0.015]],[[96402.7,0.737],[96402.9,0.002],[96403.5,0.006],[96403.7,0.065],[96407.8,0.004]]]
["binance-futures","BTCUSDT",1733011302767,[[96402.6,5.115],[96402.3,0.017],[96402.2,0.01],[96402.1,0.584],[96401.9,0.015]],[[96402.7,1.328],[96402.9,0.002],[96403.5,0.006],[96403.7,0.065],[96405.3,0.005]]]
["binance-futures","BTCUSDT",1733011302820,[[96402.6,7.168],[96402.3,0.017],[96402.2,0.01],[96402.1,0.584],[96401.9,0.015]],[[96402.7,0.652],[96402.9,0.002],[96403.5,0.006],[96403.7,0.065],[96405.3,0.19]]]
["binance-futures","BTCUSDT",1733011302870,[[96402.6,7.124],[96402.3,0.017],[96402.2,0.01],[96402.1,0.584],[96401.9,0.017]],[[96402.7,0.921],[96402.9,0.002],[96403.5,0.006],[96403.7,0.065],[96405.3,0.112]]]
["binance-futures","BTCUSDT",1733011302923,[[96402.6,7.284],[96402.4,0.026],[96402.3,0.017],[96402.2,0.01],[96402.1,0.584]],[[96402.7,0.444],[96402.9,0.002],[96403.5,0.006],[96403.7,0.065],[96405.3,0.112]]]
["binance-futures","BTCUSDT",1733011302975,[[96402.6,7.284],[96402.4,0.026],[96402.3,0.017],[96402.2,0.01],[96402.1,0.584]],[[96402.7,0.951],[96402.9,0.002],[96403.5,0.006],[96403.7,0.065],[96405.3,0.112]]]
["binance-futures","BTCUSDT",1733011303030,[[96402.6,6.58],[96402.4,0.024],[96402.3,0.017],[96402.2,0.01],[96402.1,0.584]],[[96402.7,1.114],[96402.9,0.002],[96403.5,0.006],[96403.7,0.065],[96405.3,0.112]]]
["binance-futures","BTCUSDT",1733011303082,[[96402.6,7.129],[96402.4,0.024],[96402.3,0.017],[96402.2,0.01],[96402.1,0.584]],[[96402.7,0.286],[96402.9,0.002],[96403.5,0.006],[96403.7,0.065],[96405.3,0.251]]]
["binance-futures","BTCUSDT",1733011303132,[[96402.6,7.127],[96402.4,0.026],[96402.3,0.017],[96402.2,0.01],[96402.1,0.584]],[[96402.7,0.283],[96402.9,0.002],[96403.5,0.006],[96403.7,0.065],[96405.3,0.112]]]
["binance-futures","BTCUSDT",1733011303187,[[96402.6,5.078],[96402.4,0.026],[96402.3,0.017],[96402.2,0.01],[96402.1,0.584]],[[96402.7,2.253],[96402.9,0.002],[96403.5,0.006],[96403.7,0.065],[96405.3,0.112]]]
["binance-futures","BTCUSDT",1733011303239,[[96402.6,5.082],[96402.4,0.024],[96402.3,0.017],[96402.2,0.01],[96402.1,0.584]],[[96402.7,0.45],[96402.9,0.002],[96403.5,0.006],[96403.7,0.065],[96405.3,0.175]]]
["binance-futures","BTCUSDT",1733011303289,[[96402.6,5.082],[96402.4,0.024],[96402.3,0.017],[96402.2,0.01],[96402.1,0.584]],[[96402.7,0.282],[96402.9,0.002],[96403.5,0.006],[96403.7,0.065],[96404.0,0.041]]]
["binance-futures","BTCUSDT",1733011303353,[[96402.6,5.548],[96402.4,0.024],[96402.3,0.017],[96402.2,0.01],[96402.1,0.584]],[[96402.7,0.126],[96402.9,0.002],[96403.5,0.006],[96403.7,0.065],[96405.3,0.112]]]
["binance-futures","BTCUSDT",1733011303405,[[96402.6,5.537],[96402.4,0.024],[96402.3,0.017],[96402.2,0.01],[96402.1,0.584]],[[96402.7,0.118],[96402.9,0.002],[96403.5,0.006],[96403.7,0.065],[96406.2,0.101]]]
["binance-futures","BTCUSDT",1733011303457,[[96402.6,5.885],[96402.4,0.024],[96402.3,0.017],[96402.2,0.01],[96402.1,0.584]],[[96402.7,0.19],[96402.9,0.002],[96403.5,0.006],[96403.7,0.065],[96413.6,0.004]]]
["binance-futures","BTCUSDT",1733011303509,[[96402.6,7.945],[96402.4,0.024],[96402.3,0.017],[96402.2,0.01],[96402.1,0.584]],[[96402.7,1.191],[96402.9,0.002],[96403.5,0.006],[96403.7,0.065],[96406.2,0.101]]]
["binance-futures","BTCUSDT",1733011303555,[[96402.6,7.956],[96402.4,0.024],[96402.3,0.017],[96402.2,0.01],[96402.1,0.797]],[[96402.7,1.191],[96402.9,0.002],[96403.5,0.006],[96403.7,0.065],[96406.2,0.101]]]
["binance-futures","BTCUSDT",1733011303612,[[96402.6,7.956],[96402.4,0.024],[96402.3,0.017],[96402.2,0.01],[96402.1,0.797]],[[96402.7,1.191],[96402.9,0.002],[96403.5,0.006],[96403.7,0.065],[96406.2,0.101]]]
["binance-futures","BTCUSDT",1733011303666,[[96402.6,5.885],[96402.4,0.024],[96402.3,0.017],[96402.2,0.01],[96402.1,0.797]],[[96402.7,1.353],[96402.9,0.002],[96403.5,0.006],[96403.7,0.065],[96404.0,0.041]]]
["binance-futures","BTCUSDT",1733011303718,[[96402.6,5.53],[96402.4,0.024],[96402.3,0.017],[96402.2,0.01],[96402.1,0.797]],[[96402.7,1.622],[96402.9,0.002],[96403.5,0.006],[96403.6,0.041],[96403.7,0.065]]]
["binance-futures","BTCUSDT",1733011303768,[[96402.6,5.528],[96402.4,0.024],[96402.3,0.017],[96402.2,0.01],[96402.1,0.797]],[[96402.7,1.622],[96402.9,0.002],[96403.5,0.006],[96403.6,0.041],[96403.7,0.065]]]
["binance-futures","BTCUSDT",1733011303835,[[96402.6,5.541],[96402.4,0.024],[96402.3,0.017],[96402.2,0.01],[96402.1,0.797]],[[96402.7,1.626],[96402.9,0.002],[96403.5,0.006],[96403.6,0.041],[96403.7,0.065]]]
["binance-futures","BTCUSDT",1733011303887,[[96402.6,5.53],[96402.4,0.024],[96402.3,0.017],[96402.2,0.01],[96402.1,0.797]],[[96402.7,1.628],[96402.9,0.002],[96403.5,0.006],[96403.6,0.041],[96403.7,0.065]]]
["binance-futures","BTCUSDT",1733011304005,[[96402.6,5.541],[96402.4,0.024],[96402.3,0.017],[96402.2,0.01],[96402.1,0.797]],[[96402.7,1.628],[96402.9,0.002],[96403.5,0.006],[96403.6,0.041],[96403.7,0.065]]]
["binance-futures","BTCUSDT",1733011304069,[[96402.6,5.541],[96402.4,0.024],[96402.3,0.017],[96402.2,0.01],[96402.1,0.797]],[[96402.7,1.62],[96402.9,0.002],[96403.5,0.006],[96403.6,0.041],[96403.7,0.065]]]
["binance-futures","BTCUSDT",1733011304119,[[96402.6,5.541],[96402.4,0.024],[96402.3,0.017],[96402.2,0.01],[96402.1,0.797]],[[96402.7,1.62],[96402.9,0.002],[96403.5,0.006],[96403.6,0.041],[96403.7,0.065]]]
["binance-futures","BTCUSDT",1733011304167,[[96402.6,5.996],[96402.4,0.024],[96402.3,0.017],[96402.2,0.01],[96402.1,0.797]],[[96402.7,1.349],[96402.9,0.002],[96403.5,0.006],[96403.6,0.041],[96403.7,0.065]]]
["binance-futures","BTCUSDT",1733011304222,[[96402.6,5.993],[96402.4,0.024],[96402.3,0.017],[96402.2,0.01],[96402.1,0.797]],[[96402.7,1.184],[96402.9,0.002],[96403.5,0.006],[96403.6,0.041],[96403.7,0.065]]]
["binance-futures","BTCUSDT",1733011304277,[[96402.6,6.021],[96402.4,0.024],[96402.3,0.017],[96402.2,0.01],[96402.1,0.797]],[[96402.7,1.354],[96402.9,0.002],[96403.5,0.006],[96403.7,0.065],[96414.2,0.004]]]
["binance-futures","BTCUSDT",1733011304316,[[96402.6,6.059],[96402.4,0.024],[96402.3,0.017],[96402.2,0.01],[96402.1,0.797]],[[96402.7,1.354],[96402.9,0.002],[96403.5,0.006],[96403.7,0.065],[96414.2,0.004]]]
["binance-futures","BTCUSDT",1733011304380,[[96402.6,7.728],[96402.4,0.024],[96402.3,0.017],[96402.2,0.01],[96402.1,0.797]],[[96402.7,1.184],[96402.9,0.002],[96403.5,0.006],[96403.7,0.065],[96406.6,0.105]]]
["binance-futures","BTCUSDT",1733011304435,[[96402.6,6.088],[96402.4,0.024],[96402.3,0.017],[96402.2,0.01],[96402.1,0.797]],[[96402.7,1.348],[96402.9,0.002],[96403.7,0.065],[96406.6,0.105],[96412.1,0.323]]]
["binance-futures","BTCUSDT",1733011304481,[[96402.6,6.11],[96402.4,0.024],[96402.3,0.017],[96402.2,0.01],[96402.1,0.797]],[[96402.7,1.358],[96402.9,0.002],[96403.7,0.065],[96404.0,0.041],[96406.6,0.13]]]
["binance-futures","BTCUSDT",1733011304537,[[96402.6,5.625],[96402.4,0.024],[96402.3,0.017],[96402.2,0.01],[96402.1,0.797]],[[96402.7,1.629],[96402.9,0.002],[96403.6,0.041],[96403.7,0.065],[96403.9,0.002]]]
["binance-futures","BTCUSDT",1733011304591,[[96402.6,5.525],[96402.4,0.024],[96402.3,0.017],[96402.2,0.01],[96402.1,0.797]],[[96402.7,1.629],[96402.9,0.002],[96403.6,0.041],[96403.7,0.065],[96403.9,0.002]]]
["binance-futures","BTCUSDT",1733011304645,[[96402.6,6.446],[96402.4,0.024],[96402.3,0.017],[96402.2,0.01],[96402.1,0.797]],[[96402.7,1.637],[96402.9,0.002],[96403.6,0.041],[96403.7,0.065],[96403.9,0.002]]]
["binance-futures","BTCUSDT",1733011304671,[[96402.6,5.626],[96402.4,0.024],[96402.3,0.017],[96402.2,0.01],[96402.1,0.797]],[[96402.7,1.637],[96402.9,0.002],[96403.6,0.041],[96403.7,0.065],[96403.9,0.002]]]
["binance-futures","BTCUSDT",1733011304746,[[96402.6,5.615],[96402.4,0.024],[96402.3,0.017],[96402.2,0.01],[96402.1,0.797]],[[96402.7,1.637],[96402.9,0.002],[96403.6,0.041],[96403.7,0.065],[96403.9,0.002]]]
["binance-futures","BTCUSDT",1733011304795,[[96402.6,6.343],[96402.4,0.024],[96402.3,0.017],[96402.2,0.01],[96402.1,0.797]],[[96402.7,1.635],[96402.9,0.002],[96403.6,0.041],[96403.7,0.065],[96403.9,0.002]]]
["binance-futures","BTCUSDT",1733011304851,[[96402.6,7.287],[96402.4,0.024],[96402.3,0.017],[96402.2,0.01],[96402.1,0.797]],[[96402.7,1.466],[96402.9,0.002],[96403.7,0.065],[96403.9,0.002],[96411.6,0.004]]]
["binance-futures","BTCUSDT",1733011304903,[[96402.6,6.478],[96402.4,0.024],[96402.3,0.017],[96402.2,0.01],[96402.1,0.797]],[[96402.7,1.361],[96402.9,0.002],[96403.7,0.065],[96403.9,0.002],[96408.1,0.184]]]
["binance-futures","BTCUSDT",1733011304954,[[96402.6,5.649],[96402.4,0.024],[96402.3,0.017],[96402.2,0.01],[96402.1,0.797]],[[96402.7,1.638],[96402.9,0.002],[96403.6,0.041],[96403.7,0.065],[96403.9,0.002]]]
["binance-futures","BTCUSDT",1733011305005,[[96402.6,5.636],[96402.4,0.024],[96402.3,0.017],[96402.2,0.01],[96402.1,0.797]],[[96402.7,1.638],[96402.9,0.002],[96403.6,0.041],[96403.7,0.065],[96403.9,0.002]]]
["binance-futures","BTCUSDT",1733011305060,[[96402.6,5.635],[96402.4,0.024],[96402.3,0.017],[96402.2,0.01],[96402.1,0.797]],[[96402.7,1.638],[96402.9,0.002],[96403.6,0.041],[96403.7,0.065],[96403.9,0.002]]]
["binance-futures","BTCUSDT",1733011305109,[[96402.6,5.639],[96402.4,0.024],[96402.3,0.017],[96402.2,0.01],[96402.1,0.797]],[[96402.7,1.64],[96402.9,0.002],[96403.6,0.041],[96403.7,0.065],[96403.9,0.002]]]
["binance-futures","BTCUSDT",1733011305155,[[96402.6,5.637],[96402.4,0.024],[96402.3,0.03],[96402.2,0.01],[96402.1,0.797]],[[96402.7,1.64],[96402.9,0.002],[96403.6,0.041],[96403.7,0.065],[96403.9,0.002]]]
["binance-futures","BTCUSDT",1733011305212,[[96402.6,5.637],[96402.4,0.024],[96402.3,0.017],[96402.2,0.01],[96402.1,0.797]],[[96402.7,1.64],[96402.9,0.002],[96403.6,0.041],[96403.7,0.065],[96403.9,0.002]]]
["binance-futures","BTCUSDT",1733011305269,[[96402.6,5.522],[96402.4,0.024],[96402.3,0.017],[96402.2,0.01],[96402.1,0.797]],[[96402.7,1.637],[96402.9,0.002],[96403.6,0.041],[96403.7,0.065],[96403.9,0.002]]]
["binance-futures","BTCUSDT",1733011305322,[[96402.6,10.077],[96402.5,0.004],[96402.4,0.043],[96402.3,0.017],[96402.2,0.01]],[[96402.7,3.442],[96402.9,0.002],[96403.4,0.014],[96403.6,0.041],[96403.7,0.065]]]
["binance-futures","BTCUSDT",1733011305372,[[96402.6,10.299],[96402.5,0.004],[96402.4,0.024],[96402.3,0.017],[96402.2,0.01]],[[96402.7,2.779],[96402.9,0.002],[96403.6,0.041],[96403.7,0.065],[96406.0,0.217]]]
["binance-futures","BTCUSDT",1733011305426,[[96402.6,10.302],[96402.5,0.004],[96402.4,0.024],[96402.3,0.017],[96402.2,0.01]],[[96402.7,1.581],[96402.9,0.002],[96403.6,0.041],[96403.7,0.065],[96406.0,0.217]]]
["binance-futures","BTCUSDT",1733011305478,[[96402.6,11.122],[96402.5,0.004],[96402.4,0.024],[96402.3,0.017],[96402.2,0.01]],[[96402.7,1.651],[96402.9,0.002],[96403.6,0.041],[96403.7,0.065],[96406.0,0.215]]]
["binance-futures","BTCUSDT",1733011305529,[[96402.6,11.141],[96402.5,0.004],[96402.4,0.024],[96402.3,0.017],[96402.2,0.01]],[[96402.7,1.217],[96402.9,0.002],[96403.7,0.065],[96403.9,0.122],[96404.0,0.041]]]
["binance-futures","BTCUSDT",1733011305578,[[96402.6,5.848],[96402.4,0.024],[96402.3,0.012],[96402.2,0.004]],[[96402.7,4.862],[96402.9,0.002],[96403.6,0.041],[96403.7,0.065],[96403.9,0.07]]]
["binance-futures","BTCUSDT",1733011305633,[[96402.6,6.483],[96402.4,0.024],[96402.3,0.012],[96402.2,0.004],[96400.8,0.006]],[[96402.7,4.626],[96402.9,0.002],[96403.6,0.041],[96403.7,0.065],[96403.9,0.07]]]
["binance-futures","BTCUSDT",1733011305681,[[96402.6,6.588],[96402.4,0.024],[96402.3,0.012],[96402.2,0.004],[96400.8,0.006]],[[96402.7,4.645],[96402.9,0.002],[96403.6,0.041],[96403.7,0.065],[96403.9,0.07]]]
["binance-futures","BTCUSDT",1733011305734,[[96402.6,6.588],[96402.4,0.024],[96402.3,0.012],[96402.2,0.004]],[[96402.7,4.645],[96402.9,0.002],[96403.6,0.041],[96403.7,0.065],[96403.9,0.07]]]
["binance-futures","BTCUSDT",1733011305787,[[96402.6,6.569],[96402.5,0.002],[96402.4,0.024],[96402.3,0.012],[96402.2,0.004]],[[96402.7,4.643],[96402.9,0.002],[96403.6,0.041],[96403.7,0.065],[96403.9,0.07]]]
["binance-futures","BTCUSDT",1733011305839,[[96402.6,6.603],[96402.5,0.002],[96402.4,0.024],[96402.3,0.012],[96402.2,0.004]],[[96402.7,4.647],[96402.9,0.002],[96403.6,0.041],[96403.7,0.065],[96403.9,0.07]]]
["binance-futures","BTCUSDT",1733011306003,[[96402.6,6.614],[96402.5,0.002],[96402.4,0.024],[96402.3,0.012],[96402.2,0.004]],[[96402.7,4.645],[96402.9,0.002],[96403.6,0.041],[96403.7,0.065],[96403.9,0.07]]]
["binance-futures","BTCUSDT",1733011306108,[[96402.6,7.149],[96402.5,0.002],[96402.4,0.024],[96402.3,0.012],[96402.2,0.004]],[[96402.7,4.645],[96402.9,0.002],[96403.6,0.041],[96403.7,0.065],[96403.9,0.002]]]
["binance-futures","BTCUSDT",1733011306155,[[96402.6,7.407],[96402.5,0.007],[96402.4,0.024],[96402.3,0.012],[96402.2,0.004]],[[96402.7,4.642],[96402.9,0.002],[96403.6,0.041],[96403.7,0.065],[96403.9,0.002]]]
["binance-futures","BTCUSDT",1733011306212,[[96402.6,6.6],[96402.5,0.005],[96402.4,0.024],[96402.3,0.012],[96402.2,0.004]],[[96402.7,4.642],[96402.9,0.002],[96403.6,0.041],[96403.7,0.065],[96403.9,0.002]]]
["binance-futures","BTCUSDT",1733011306264,[[96402.6,8.2],[96402.5,0.002],[96402.4,0.024],[96402.3,0.012],[96402.2,0.004]],[[96402.7,4.629],[96402.9,0.002],[96403.6,0.041],[96403.7,0.065],[96403.9,0.002]]]
["binance-futures","BTCUSDT",1733011306318,[[96402.6,8.325],[96402.5,0.002],[96402.4,0.024],[96402.3,0.012],[96402.2,0.424]],[[96402.7,4.631],[96402.9,0.002],[96403.6,0.041],[96403.7,0.065],[96403.9,0.002]]]
["binance-futures","BTCUSDT",1733011306369,[[96402.6,6.338],[96402.4,0.024],[96402.3,0.022],[96402.2,0.004]],[[96402.7,4.984],[96402.9,0.002],[96403.6,0.041],[96403.7,0.065],[96403.9,0.002]]]
["binance-futures","BTCUSDT",1733011306418,[[96402.6,6.41],[96402.4,0.024],[96402.3,0.022],[96402.2,0.004],[96401.9,0.021]],[[96402.7,5.021],[96402.9,0.002],[96403.6,0.041],[96403.7,0.065],[96403.9,0.002]]]
["binance-futures","BTCUSDT",1733011306481,[[96402.6,6.41],[96402.4,0.024],[96402.3,0.022],[96402.2,0.004],[96401.9,0.021]],[[96402.7,5.006],[96402.9,0.002],[96403.6,0.041],[96403.7,0.065],[96403.9,0.002]]]
["binance-futures","BTCUSDT",1733011306533,[[96402.6,6.41],[96402.4,0.024],[96402.3,0.022],[96402.2,0.004],[96401.9,0.021]],[[96402.7,5.017],[96402.9,0.002],[96403.6,0.041],[96403.7,0.065],[96403.9,0.002]]]
["binance-futures","BTCUSDT",1733011306582,[[96402.6,6.415],[96402.4,0.029],[96402.3,0.022],[96402.2,0.004],[96401.9,0.021]],[[96402.7,5.015],[96402.9,0.002],[96403.6,0.041],[96403.7,0.065],[96403.9,0.002]]]
["binance-futures","BTCUSDT",1733011306635,[[96402.6,6.105],[96402.4,0.029],[96402.3,0.022],[96402.2,0.004],[96401.9,0.021]],[[96402.7,5.015],[96402.9,0.002],[96403.6,0.041],[96403.7,0.065],[96403.9,0.002]]]
["binance-futures","BTCUSDT",1733011306691,[[96402.6,6.155],[96402.4,0.029],[96402.3,0.022],[96402.2,0.004],[96401.9,0.021]],[[96402.7,5.015],[96402.9,0.002],[96403.6,0.041],[96403.7,0.065],[96403.9,0.002]]]
["binance-futures","BTCUSDT",1733011306741,[[96402.6,6.166],[96402.4,0.029],[96402.3,0.022],[96402.2,0.004],[96401.9,0.021]],[[96402.7,5.015],[96402.9,0.002],[96403.6,0.041],[96403.7,0.065],[96403.9,0.002]]]
["binance-futures","BTCUSDT",1733011306817,[[96402.6,6.166],[96402.4,0.029],[96402.3,0.022],[96402.2,0.004],[96401.9,0.021]],[[96402.7,5.017],[96402.9,0.002],[96403.6,0.041],[96403.7,0.065],[96403.9,0.002]]]
["binance-futures","BTCUSDT",1733011306875,[[96402.6,6.155],[96402.4,0.029],[96402.3,0.022],[96402.2,0.004],[96401.9,0.021]],[[96402.7,5.017],[96402.9,0.002],[96403.6,0.041],[96403.7,0.065],[96403.9,0.002]]]
["binance-futures","BTCUSDT",1733011306930,[[96402.6,6.155],[96402.5,0.002],[96402.4,0.029],[96402.3,0.022],[96402.2,0.004]],[[96402.7,5.019],[96402.9,0.002],[96403.6,0.041],[96403.7,0.065],[96403.9,0.002]]]
["binance-futures","BTCUSDT",1733011306982,[[96402.6,6.166],[96402.5,0.002],[96402.4,0.029],[96402.3,0.022],[96402.2,0.004]],[[96402.7,5.019],[96402.9,0.002],[96403.6,0.041],[96403.7,0.065],[96403.9,0.002]]]
["binance-futures","BTCUSDT",1733011307030,[[96402.6,6.153],[96402.5,0.002],[96402.4,0.029],[96402.3,0.022],[96402.2,0.004]],[[96402.7,5.021],[96402.9,0.002],[96403.6,0.041],[96403.7,0.065],[96403.9,0.002]]]
["binance-futures","BTCUSDT",1733011307091,[[96402.6,6.155],[96402.5,0.002],[96402.4,0.029],[96402.3,0.022],[96402.2,0.004]],[[96402.7,5.008],[96402.9,0.002],[96403.6,0.041],[96403.7,0.065],[96403.8,0.002]]]
["binance-futures","BTCUSDT",1733011307144,[[96402.6,6.258],[96402.5,0.002],[96402.4,0.029],[96402.3,0.022],[96402.2,0.004]],[[96402.7,4.998],[96402.9,0.002],[96403.6,0.041],[96403.7,0.065],[96403.8,0.167]]]
["binance-futures","BTCUSDT",1733011307196,[[96402.6,6.267],[96402.5,0.002],[96402.4,0.029],[96402.3,0.022],[96402.2,0.004]],[[96402.7,4.995],[96402.9,0.002],[96403.6,0.041],[96403.7,0.065],[96403.8,0.167]]]
["binance-futures","BTCUSDT",1733011307244,[[96402.6,6.274],[96402.5,0.002],[96402.4,0.029],[96402.3,0.022],[96402.2,0.004]],[[96402.7,4.995],[96402.9,0.002],[96403.6,0.041],[96403.7,0.065],[96403.8,0.167]]]
["binance-futures","BTCUSDT",1733011307308,[[96402.6,6.189],[96402.5,0.002],[96402.4,0.029],[96402.3,0.022],[96402.2,0.004]],[[96402.7,4.998],[96402.9,0.002],[96403.6,0.041],[96403.7,0.065],[96403.8,0.167]]]
["binance-futures","BTCUSDT",1733011307362,[[96402.6,6.189],[96402.5,0.002],[96402.4,0.029],[96402.3,0.022],[96402.2,0.004]],[[96402.7,4.991],[96402.9,0.002],[96403.6,0.041],[96403.7,0.065],[96403.8,0.167]]]
["binance-futures","BTCUSDT",1733011307415,[[96402.6,6.281],[96402.5,0.002],[96402.4,0.024],[96402.3,0.022],[96402.2,0.004]],[[96402.7,3.987],[96402.9,0.002],[96403.6,0.041],[96403.7,0.065],[96403.8,0.167]]]
["binance-futures","BTCUSDT",1733011307466,[[96402.6,6.281],[96402.5,0.002],[96402.4,0.024],[96402.3,0.022],[96402.2,0.004]],[[96402.7,3.987],[96402.9,0.002],[96403.6,0.041],[96403.7,0.065],[96403.8,0.167]]]
["binance-futures","BTCUSDT",1733011307518,[[96402.6,6.996],[96402.5,0.002],[96402.4,0.024],[96402.3,0.022],[96402.2,0.004]],[[96402.7,3.988],[96402.9,0.002],[96403.6,0.041],[96403.7,0.065],[96403.8,0.002]]]
["binance-futures","BTCUSDT",1733011307573,[[96402.6,6.539],[96402.5,0.002],[96402.4,0.024],[96402.3,0.022],[96402.2,0.004]],[[96402.7,3.988],[96402.9,0.002],[96403.6,0.041],[96403.7,0.065],[96403.8,0.002]]]
["binance-futures","BTCUSDT",1733011307623,[[96402.6,7.005],[96402.5,0.004],[96402.4,0.024],[96402.3,0.022],[96402.2,0.004]],[[96402.7,3.988],[96402.9,0.002],[96403.6,0.041],[96403.7,0.065],[96403.8,0.188]]]
["binance-futures","BTCUSDT",1733011307784,[[96402.6,6.582],[96402.5,0.002],[96402.4,0.024],[96402.3,0.022],[96402.2,0.004]],[[96402.7,3.939],[96402.9,0.002],[96403.6,0.041],[96403.7,0.065],[96403.8,0.188]]]
["binance-futures","BTCUSDT",1733011307830,[[96402.6,7.05],[96402.5,0.004],[96402.4,0.024],[96402.3,0.022],[96402.2,0.004]],[[96402.7,3.939],[96402.9,0.002],[96403.6,0.041],[96403.7,0.065],[96403.8,0.188]]]
["binance-futures","BTCUSDT",1733011307888,[[96402.6,6.07],[96402.5,0.002],[96402.4,0.024],[96402.3,0.022],[96402.2,0.004]],[[96402.7,4.61],[96402.9,0.002],[96403.6,0.041],[96403.7,0.065],[96403.8,0.188]]]
["binance-futures","BTCUSDT",1733011307942,[[96402.6,6.07],[96402.5,0.002],[96402.4,0.024],[96402.3,0.022],[96402.2,0.004]],[[96402.7,4.605],[96402.9,0.002],[96403.6,0.041],[96403.7,0.065],[96403.8,0.188]]]
["binance-futures","BTCUSDT",1733011308000,[[96402.6,6.214],[96402.5,0.002],[96402.4,0.024],[96402.3,0.022],[96402.2,0.004]],[[96402.7,4.511],[96402.9,0.002],[96403.6,0.041],[96403.7,0.065],[96403.8,0.188]]]
["binance-futures","BTCUSDT",1733011308053,[[96402.6,6.23],[96402.5,0.002],[96402.4,0.024],[96402.3,0.022],[96402.2,0.004]],[[96402.7,2.466],[96402.9,0.002],[96403.6,0.041],[96403.7,0.065],[96403.8,0.188]]]
["binance-futures","BTCUSDT",1733011308104,[[96402.6,6.728],[96402.5,0.002],[96402.4,0.024],[96402.3,0.022],[96402.2,0.004]],[[96402.7,2.463],[96402.9,0.002],[96403.6,0.041],[96403.7,0.065],[96403.8,0.188]]]
["binance-futures","BTCUSDT",1733011308144,[[96402.6,6.248],[96402.5,0.002],[96402.4,0.024],[96402.3,0.022],[96402.2,0.004]],[[96402.7,2.463],[96402.9,0.002],[96403.6,0.041],[96403.7,0.065],[96403.8,0.002]]]
["binance-futures","BTCUSDT",1733011308212,[[96402.6,6.714],[96402.5,0.002],[96402.4,0.024],[96402.3,0.022],[96402.2,0.004]],[[96402.7,1.263],[96402.9,0.002],[96403.7,0.065],[96403.8,0.002],[96414.2,0.004]]]
["binance-futures","BTCUSDT",1733011308261,[[96402.6,6.734],[96402.5,0.002],[96402.4,0.024],[96402.3,0.022],[96402.2,0.004]],[[96402.7,1.263],[96402.9,0.002],[96403.5,0.006],[96403.7,0.065],[96403.8,0.002]]]
["binance-futures","BTCUSDT",1733011308314,[[96402.6,6.978],[96402.5,0.002],[96402.4,0.024],[96402.3,0.022],[96402.2,0.004]],[[96402.7,1.263],[96402.9,0.002],[96403.5,0.006],[96403.7,0.065],[96403.8,0.002]]]
["binance-futures","BTCUSDT",1733011308366,[[96402.6,6.993],[96402.5,0.002],[96402.4,0.024],[96402.3,0.022],[96402.2,0.004]],[[96402.7,1.263],[96402.9,0.002],[96403.5,0.006],[96403.7,0.065],[96403.8,0.002]]]
["binance-futures","BTCUSDT",1733011308419,[[96402.6,6.883],[96402.5,0.002],[96402.4,0.024],[96402.3,0.022],[96402.2,0.004]],[[96402.7,1.256],[96402.9,0.002],[96403.5,0.006],[96403.7,0.065],[96403.8,0.002]]]
["binance-futures","BTCUSDT",1733011308470,[[96402.6,6.985],[96402.5,0.002],[96402.4,0.024],[96402.3,0.022],[96402.2,0.004]],[[96402.7,1.256],[96402.9,0.002],[96403.5,0.006],[96403.7,0.065],[96403.8,0.002]]]
["binance-futures","BTCUSDT",1733011308526,[[96402.6,6.998],[96402.5,0.002],[96402.4,0.024],[96402.3,0.022],[96402.2,0.004]],[[96402.7,1.256],[96402.9,0.002],[96403.5,0.006],[96403.7,0.065],[96403.8,0.002]]]
["binance-futures","BTCUSDT",1733011308579,[[96407.3,13.471],[96406.9,0.964],[96406.5,8.61],[96406.2,10.427],[96405.7,2.099]],[[96407.4,0.035],[96407.5,0.025],[96407.8,0.026],[96415.0,0.238],[96417.5,1.35]]]
["binance-futures","BTCUSDT",1733011308630,[[96407.4,17.576],[96407.3,21.177],[96407.2,0.002],[96406.9,0.964],[96406.6,0.27]],[[96407.5,0.027],[96407.8,0.03],[96408.9,0.018],[96410.3,0.008],[96410.9,0.007]]]
["binance-futures","BTCUSDT",1733011308679,[[96407.7,11.088],[96407.5,1.47],[96407.4,15.446],[96407.3,2.092],[96407.2,0.004]],[[96407.8,0.03],[96408.3,0.029],[96408.9,0.018],[96410.3,0.002],[96410.7,0.01]]]
["binance-futures","BTCUSDT",1733011308732,[[96408.2,17.219],[96408.1,0.003],[96408.0,0.049],[96407.8,7.671],[96407.7,0.96]],[[96408.3,0.031],[96408.8,0.028],[96408.9,0.018],[96410.3,0.002],[96410.7,0.01]]]
["binance-futures","BTCUSDT",1733011308783,[[96408.2,13.277],[96408.0,0.049],[96407.9,0.002],[96407.8,0.002],[96407.7,0.143]],[[96408.3,0.031],[96408.8,0.028],[96408.9,0.018],[96410.3,0.002],[96410.7,0.01]]]
["binance-futures","BTCUSDT",1733011308834,[[96408.2,11.253],[96408.0,0.049],[96407.9,0.002],[96407.7,0.13]],[[96408.3,0.031],[96408.9,0.018],[96409.3,0.028],[96410.3,0.002],[96410.7,0.01]]]
["binance-futures","BTCUSDT",1733011308885,[[96408.2,11.253],[96408.1,0.002],[96408.0,0.049],[96407.7,0.13],[96407.5,0.597]],[[96408.3,0.133],[96408.9,0.018],[96409.3,0.028],[96410.7,0.01],[96414.9,0.357]]]
["binance-futures","BTCUSDT",1733011308934,[[96408.2,11.52],[96408.1,0.002],[96408.0,0.049],[96407.7,0.13],[96407.5,0.862]],[[96408.3,0.033],[96408.9,0.018],[96409.3,0.028],[96410.7,0.01],[96416.0,0.002]]]
["binance-futures","BTCUSDT",1733011308989,[[96408.2,15.125],[96408.1,0.002],[96408.0,0.049],[96407.7,0.13],[96407.5,0.862]],[[96408.3,0.008],[96408.9,0.018],[96409.3,0.028],[96410.7,0.01],[96416.0,0.002]]]
["binance-futures","BTCUSDT",1733011309039,[[96409.5,13.071],[96409.4,0.004],[96408.8,0.175],[96408.7,0.002],[96408.2,0.146]],[[96409.6,0.044],[96409.7,0.002],[96409.9,0.028],[96410.7,0.01],[96412.8,0.002]]]
["binance-futures","BTCUSDT",1733011309091,[[96409.5,13.257],[96409.4,0.004],[96409.2,0.041],[96409.1,0.002],[96408.8,0.175]],[[96409.6,0.044],[96409.7,0.002],[96409.9,0.028],[96410.7,0.006],[96412.8,0.002]]]
["binance-futures","BTCUSDT",1733011309143,[[96409.5,13.2],[96409.4,0.004],[96409.2,0.041],[96409.1,0.002],[96408.8,0.175]],[[96409.6,0.046],[96409.7,0.002],[96410.6,0.028],[96410.7,0.006],[96412.8,0.002]]]
["binance-futures","BTCUSDT",1733011309189,[[96409.5,13.207],[96409.4,0.004],[96409.2,0.041],[96409.1,0.002],[96408.8,0.175]],[[96409.6,0.054],[96409.7,0.002],[96410.6,0.028],[96410.7,0.006],[96412.8,0.002]]]
["binance-futures","BTCUSDT",1733011309246,[[96409.5,13.207],[96409.4,0.004],[96409.2,0.041],[96409.1,0.002],[96408.8,0.171]],[[96409.6,0.054],[96409.7,0.002],[96410.6,0.028],[96410.7,0.006],[96412.8,0.002]]]
["binance-futures","BTCUSDT",1733011309298,[[96409.5,13.221],[96409.4,0.004],[96409.2,0.041],[96409.1,0.002],[96408.8,0.171]],[[96409.6,0.054],[96409.7,0.002],[96410.6,0.028],[96410.7,0.006],[96412.8,0.002]]]
["binance-futures","BTCUSDT",1733011309348,[[96409.5,13.225],[96409.4,0.004],[96409.2,0.041],[96409.1,0.002],[96408.8,0.171]],[[96409.6,0.059],[96409.7,0.002],[96410.6,0.028],[96410.7,0.006],[96412.8,0.002]]]
["binance-futures","BTCUSDT",1733011309404,[[96409.5,13.228],[96409.4,0.004],[96409.2,0.041],[96409.1,0.002],[96408.8,0.171]],[[96409.6,0.059],[96409.7,0.002],[96410.6,0.028],[96410.7,0.006],[96412.8,0.002]]]
["binance-futures","BTCUSDT",1733011309457,[[96409.5,13.336],[96409.4,0.004],[96409.2,0.041],[96409.1,0.002],[96408.8,0.171]],[[96409.6,0.059],[96409.7,0.002],[96410.6,0.028],[96410.7,0.006],[96412.8,0.002]]]
["binance-futures","BTCUSDT",1733011309509,[[96409.5,13.336],[96409.4,0.004],[96409.2,0.041],[96409.1,0.002],[96408.8,0.171]],[[96409.6,0.073],[96409.7,0.002],[96410.6,0.028],[96410.7,0.006],[96412.8,0.002]]]
["binance-futures","BTCUSDT",1733011309680,[[96409.5,12.568],[96409.4,0.004],[96409.2,0.041],[96409.1,0.002],[96408.8,0.171]],[[96409.6,0.693],[96409.7,0.002],[96410.6,0.028],[96410.7,0.006],[96412.8,0.002]]]
["binance-futures","BTCUSDT",1733011309730,[[96409.5,12.568],[96409.4,0.004],[96409.2,0.041],[96409.1,0.002],[96408.8,0.171]],[[96409.6,0.071],[96409.7,0.002],[96410.6,0.028],[96410.7,0.006],[96412.8,0.002]]]
["binance-futures","BTCUSDT",1733011309786,[[96409.5,12.593],[96409.4,0.004],[96409.2,0.041],[96409.1,0.002],[96408.8,0.171]],[[96409.6,0.071],[96409.7,0.002],[96410.6,0.028],[96410.7,0.006],[96412.8,0.002]]]
["binance-futures","BTCUSDT",1733011309837,[[96409.5,12.595],[96409.4,0.004],[96409.2,0.041],[96409.1,0.002],[96408.8,0.171]],[[96409.6,0.072],[96409.7,0.002],[96410.6,0.028],[96410.7,0.006],[96412.8,0.002]]]
["binance-futures","BTCUSDT",1733011309939,[[96409.5,12.595],[96409.4,0.004],[96409.2,0.041],[96409.1,0.002],[96408.8,0.171]],[[96409.6,0.074],[96409.7,0.002],[96410.6,0.028],[96410.7,0.006],[96412.8,0.002]]]
["binance-futures","BTCUSDT",1733011310000,[[96409.5,10.989],[96409.4,0.004],[96409.2,0.041],[96409.1,0.002],[96408.8,0.171]],[[96409.6,0.074],[96409.7,0.002],[96410.6,0.028],[96410.7,0.006],[96412.8,0.002]]]
["binance-futures","BTCUSDT",1733011310053,[[96409.5,10.989],[96409.4,0.004],[96409.2,0.041],[96409.1,0.002],[96408.8,0.171]],[[96409.6,0.072],[96409.7,0.002],[96410.6,0.028],[96410.7,0.002],[96412.8,0.002]]]
["binance-futures","BTCUSDT",1733011310104,[[96409.5,10.985],[96409.4,0.004],[96409.2,0.041],[96409.1,0.002],[96408.8,0.171]],[[96409.6,0.072],[96409.7,0.002],[96410.6,0.028],[96410.7,0.002],[96412.8,0.002]]]
["binance-futures","BTCUSDT",1733011310156,[[96409.5,10.985],[96409.4,0.004],[96409.2,0.041],[96409.1,0.002],[96408.8,0.171]],[[96409.6,0.075],[96409.7,0.002],[96410.6,0.028],[96410.7,0.002],[96412.8,0.002]]]
["binance-futures","BTCUSDT",1733011310312,[[96409.5,10.981],[96409.4,0.004],[96409.2,0.041],[96409.1,0.002],[96408.8,0.171]],[[96409.6,0.077],[96409.7,0.002],[96410.6,0.028],[96410.7,0.002],[96412.8,0.002]]]
["binance-futures","BTCUSDT",1733011310371,[[96409.5,10.981],[96409.4,0.004],[96409.2,0.041],[96409.1,0.002],[96408.8,0.171]],[[96409.6,0.079],[96409.7,0.002],[96410.6,0.028],[96410.7,0.002],[96412.8,0.002]]]
["binance-futures","BTCUSDT",1733011310417,[[96409.5,10.984],[96409.4,0.004],[96409.2,0.041],[96409.1,0.002],[96408.8,0.171]],[[96409.6,0.077],[96409.7,0.002],[96410.6,0.028],[96410.7,0.002],[96412.8,0.002]]]
["binance-futures","BTCUSDT",1733011310476,[[96409.5,10.998],[96409.4,0.004],[96409.2,0.041],[96409.1,0.002],[96408.8,0.171]],[[96409.6,0.096],[96409.7,0.002],[96410.6,0.028],[96410.7,0.002],[96412.8,0.002]]]
["binance-futures","BTCUSDT",1733011310527,[[96409.5,10.987],[96409.4,0.004],[96409.2,0.041],[96409.1,0.002],[96408.8,0.171]],[[96409.6,0.098],[96409.7,0.002],[96410.6,0.028],[96410.7,0.002],[96412.8,0.002]]]
["binance-futures","BTCUSDT",1733011310579,[[96409.5,11.001],[96409.4,0.004],[96409.2,0.041],[96409.1,0.002],[96408.8,0.171]],[[96409.6,0.098],[96409.7,0.002],[96410.6,0.028],[96410.7,0.002],[96412.8,0.002]]]
["binance-futures","BTCUSDT",1733011310630,[[96409.5,11.003],[96409.4,0.004],[96409.2,0.041],[96409.1,0.002],[96408.8,0.171]],[[96409.6,0.094],[96409.7,0.002],[96410.6,0.028],[96410.7,0.002],[96412.8,0.002]]]
["binance-futures","BTCUSDT",1733011310657,[[96409.5,11.003],[96409.4,0.004],[96409.2,0.041],[96409.1,0.002],[96408.8,0.171]],[[96409.6,0.094],[96409.7,0.002],[96410.6,0.022],[96410.7,0.002],[96412.8,0.002]]]
["binance-futures","BTCUSDT",1733011310735,[[96409.5,11.09],[96409.4,0.004],[96409.2,0.041],[96409.1,0.002],[96408.8,0.171]],[[96409.6,0.094],[96409.7,0.002],[96410.6,0.006],[96410.7,0.002],[96412.8,0.002]]]
["binance-futures","BTCUSDT",1733011310784,[[96414.9,14.739],[96414.8,0.006],[96414.4,0.013],[96414.1,0.006],[96413.9,0.002]],[[96415.0,1.991],[96415.1,0.292],[96415.5,0.002],[96416.1,0.109],[96417.4,0.013]]]
["binance-futures","BTCUSDT",1733011310841,[[96414.9,14.755],[96414.8,0.006],[96414.7,0.002],[96414.1,0.006],[96413.9,0.002]],[[96415.0,2.596],[96415.1,0.049],[96415.5,0.002],[96416.0,0.022],[96417.4,0.013]]]
["binance-futures","BTCUSDT",1733011310893,[[96414.9,14.761],[96414.8,0.006],[96414.7,0.002],[96414.1,0.006],[96413.9,0.002]],[[96415.0,2.375],[96415.1,0.035],[96415.5,0.002],[96416.0,0.022],[96417.4,0.013]]]
["binance-futures","BTCUSDT",1733011310946,[[96414.9,14.782],[96414.8,0.006],[96414.7,0.002],[96414.1,0.006],[96413.9,0.002]],[[96415.0,2.524],[96415.1,0.035],[96415.5,0.002],[96416.0,0.022],[96416.5,0.002]]]
["binance-futures","BTCUSDT",1733011310999,[[96414.9,14.882],[96414.8,0.006],[96414.7,0.002],[96414.1,0.006],[96413.9,0.002]],[[96415.0,2.384],[96415.1,0.035],[96415.5,0.002],[96416.0,0.022],[96416.5,0.002]]]
["binance-futures","BTCUSDT",1733011311047,[[96414.9,14.885],[96414.8,0.006],[96414.7,0.002],[96414.1,0.006],[96413.9,0.002]],[[96415.0,1.739],[96415.1,0.035],[96415.5,0.002],[96416.0,0.022],[96416.5,0.002]]]
["binance-futures","BTCUSDT",1733011311103,[[96414.9,14.885],[96414.8,0.006],[96414.7,0.002],[96414.1,0.006],[96413.9,0.002]],[[96415.0,1.267],[96415.1,0.035],[96415.5,0.002],[96416.0,0.022],[96416.5,0.002]]]
["binance-futures","BTCUSDT",1733011311149,[[96414.9,14.892],[96414.8,0.006],[96414.7,0.002],[96414.1,0.006],[96413.9,0.002]],[[96415.0,1.021],[96415.1,0.035],[96415.5,0.002],[96416.0,0.022],[96416.5,0.002]]]
["binance-futures","BTCUSDT",1733011311205,[[96414.9,14.894],[96414.8,0.006],[96414.7,0.002],[96414.1,0.006],[96413.9,0.002]],[[96415.0,1.816],[96415.1,0.035],[96415.5,0.002],[96416.0,0.022],[96416.5,0.002]]]
["binance-futures","BTCUSDT",1733011311256,[[96414.9,14.886],[96414.8,0.006],[96414.7,0.002],[96414.1,0.006],[96413.9,0.002]],[[96415.0,1.194],[96415.1,0.035],[96415.5,0.002],[96416.0,0.022],[96416.5,0.002]]]
["binance-futures","BTCUSDT",1733011311307,[[96414.9,14.912],[96414.8,0.006],[96414.7,0.002],[96414.1,0.006],[96413.9,0.002]],[[96415.0,2.185],[96415.1,0.035],[96415.5,0.002],[96416.0,0.022],[96416.5,0.002]]]
["binance-futures","BTCUSDT",1733011311406,[[96414.9,14.912],[96414.8,0.006],[96414.7,0.002],[96414.1,0.006],[96413.9,0.002]],[[96415.0,1.768],[96415.5,0.002],[96416.0,0.022],[96416.5,0.002],[96416.9,0.026]]]
["binance-futures","BTCUSDT",1733011311468,[[96414.9,14.916],[96414.8,0.006],[96414.7,0.002],[96414.1,0.006],[96413.9,0.002]],[[96415.0,1.927],[96415.5,0.002],[96416.0,0.022],[96416.5,0.002],[96416.9,0.026]]]
["binance-futures","BTCUSDT",1733011311520,[[96414.9,14.97],[96414.8,0.006],[96414.7,0.002],[96414.1,0.006],[96413.9,0.002]],[[96415.0,1.927],[96415.5,0.002],[96416.0,0.022],[96416.5,0.002],[96416.9,0.026]]]
["binance-futures","BTCUSDT",1733011311544,[[96414.9,14.975],[96414.8,0.006],[96414.7,0.002],[96414.1,0.006],[96413.9,0.002]],[[96415.0,1.927],[96415.5,0.002],[96416.0,0.022],[96416.5,0.002],[96416.9,0.026]]]
["binance-futures","BTCUSDT",1733011311629,[[96414.9,14.975],[96414.8,0.006],[96414.7,0.002],[96414.1,0.006],[96413.9,0.002]],[[96415.0,0.799],[96415.5,0.002],[96416.0,0.022],[96416.5,0.002],[96416.9,0.026]]]
["binance-futures","BTCUSDT",1733011311678,[[96414.9,14.907],[96414.8,0.006],[96414.7,0.002],[96414.1,0.006],[96413.9,0.002]],[[96415.0,2.096],[96415.5,0.002],[96416.0,0.022],[96416.5,0.002],[96416.9,0.026]]]
["binance-futures","BTCUSDT",1733011311731,[[96414.9,14.911],[96414.8,0.006],[96414.7,0.002],[96414.1,0.006],[96413.9,0.002]],[[96415.0,2.096],[96415.5,0.002],[96416.0,0.016],[96416.5,0.002],[96416.9,0.026]]]
["binance-futures","BTCUSDT",1733011311784,[[96414.9,14.927],[96414.8,0.006],[96414.7,0.002],[96414.1,0.006],[96413.9,0.002]],[[96415.0,0.166],[96415.5,0.002],[96416.0,0.016],[96416.5,0.002],[96416.9,0.026]]]
["binance-futures","BTCUSDT",1733011311837,[[96414.9,14.941],[96414.8,0.006],[96414.7,0.002],[96414.1,0.006],[96413.9,0.002]],[[96415.0,1.218],[96415.5,0.002],[96416.9,0.026],[96420.7,0.097],[96421.5,0.041]]]
["binance-futures","BTCUSDT",1733011311885,[[96414.9,13.442],[96414.8,0.006],[96414.7,0.002],[96414.1,0.006],[96413.9,0.002]],[[96415.0,1.826],[96415.5,0.002],[96416.9,0.026],[96417.2,0.041],[96420.7,0.097]]]
["binance-futures","BTCUSDT",1733011311940,[[96414.9,13.442],[96414.8,0.006],[96414.7,0.002],[96414.1,0.006],[96413.9,0.002]],[[96415.0,1.83],[96415.5,0.002],[96416.9,0.026],[96417.2,0.041],[96417.9,0.008]]]
["binance-futures","BTCUSDT",1733011311991,[[96414.9,13.437],[96414.8,0.006],[96414.7,0.002],[96414.1,0.006],[96413.9,0.002]],[[96415.0,2.015],[96415.5,0.002],[96416.9,0.026],[96417.2,0.041],[96417.9,0.008]]]
["binance-futures","BTCUSDT",1733011312043,[[96414.9,13.437],[96414.8,0.006],[96414.7,0.002],[96414.1,0.006],[96413.9,0.002]],[[96415.0,2.015],[96415.5,0.002],[96417.2,0.041],[96417.9,0.008],[96418.3,0.043]]]
["binance-futures","BTCUSDT",1733011312096,[[96414.9,13.227],[96414.8,0.006],[96414.7,0.002],[96414.1,0.006],[96413.9,0.002]],[[96415.0,1.393],[96415.5,0.002],[96417.2,0.041],[96417.9,0.008],[96418.3,0.043]]]
["binance-futures","BTCUSDT",1733011312140,[[96414.9,13.236],[96414.8,0.006],[96414.7,0.002],[96414.1,0.006],[96413.9,0.002]],[[96415.0,1.333],[96415.5,0.002],[96417.2,0.041],[96417.9,0.008],[96418.3,0.043]]]
["binance-futures","BTCUSDT",1733011312197,[[96414.9,13.237],[96414.8,0.006],[96414.7,0.002],[96414.1,0.006],[96413.9,0.002]],[[96415.0,1.238],[96415.5,0.002],[96417.2,0.041],[96417.9,0.008],[96418.3,0.043]]]
["binance-futures","BTCUSDT",1733011312247,[[96414.9,13.249],[96414.8,0.006],[96414.7,0.002],[96414.1,0.012],[96413.9,0.002]],[[96415.0,0.221],[96415.5,0.002],[96417.9,0.008],[96418.3,0.043],[96422.2,0.002]]]
["binance-futures","BTCUSDT",1733011312296,[[96414.9,13.269],[96414.8,0.006],[96414.7,0.002],[96414.1,0.012],[96413.9,0.002]],[[96415.0,1.215],[96415.5,0.002],[96417.9,0.008],[96418.3,0.043],[96422.2,0.002]]]
["binance-futures","BTCUSDT",1733011312351,[[96414.9,11.872],[96414.8,0.006],[96414.7,0.002],[96414.1,0.012],[96413.9,0.002]],[[96415.0,4.49],[96415.5,0.002],[96415.8,0.014],[96416.5,0.24],[96417.2,0.041]]]
["binance-futures","BTCUSDT",1733011312403,[[96414.9,10.482],[96414.8,0.006],[96414.1,0.012],[96413.9,0.002]],[[96415.0,5.015],[96415.5,0.002],[96416.4,0.044],[96416.5,0.24],[96417.2,0.041]]]
["binance-futures","BTCUSDT",1733011312446,[[96414.9,10.483],[96414.8,0.006],[96414.1,0.006],[96413.9,0.002],[96413.5,0.128]],[[96415.0,5.015],[96415.5,0.002],[96416.4,0.044],[96416.5,0.24],[96417.2,0.041]]]
["binance-futures","BTCUSDT",1733011312506,[[96414.9,10.474],[96414.8,0.006],[96414.1,0.006],[96413.9,0.002],[96413.5,0.128]],[[96415.0,5.015],[96415.5,0.002],[96416.4,0.044],[96416.5,0.24],[96417.2,0.041]]]
["binance-futures","BTCUSDT",1733011312555,[[96414.9,10.473],[96414.8,0.006],[96414.1,0.006],[96413.9,0.002],[96413.5,0.128]],[[96415.0,5.015],[96415.5,0.002],[96416.4,0.044],[96416.5,0.24],[96417.2,0.041]]]
["binance-futures","BTCUSDT",1733011312607,[[96414.9,10.473],[96414.8,0.006],[96414.1,0.006],[96413.9,0.002],[96413.5,0.128]],[[96415.0,5.036],[96415.5,0.002],[96416.4,0.044],[96416.5,0.24],[96417.2,0.041]]]
["binance-futures","BTCUSDT",1733011312821,[[96414.9,10.475],[96414.8,0.006],[96414.1,0.006],[96413.9,0.002],[96413.5,0.128]],[[96415.0,5.038],[96415.3,0.014],[96415.5,0.002],[96416.4,0.044],[96416.5,0.24]]]
["binance-futures","BTCUSDT",1733011312876,[[96414.9,10.513],[96414.8,0.006],[96414.1,0.006],[96413.9,0.002],[96413.5,0.128]],[[96415.0,5.036],[96415.5,0.002],[96416.4,0.044],[96416.5,0.24],[96421.5,0.041]]]
["binance-futures","BTCUSDT",1733011312930,[[96414.9,10.496],[96414.8,0.006],[96414.1,0.006],[96413.9,0.002],[96413.5,0.128]],[[96415.0,5.015],[96415.5,0.002],[96416.4,0.044],[96416.5,0.24],[96421.5,0.041]]]
["binance-futures","BTCUSDT",1733011312985,[[96414.9,10.496],[96414.8,0.006],[96414.1,0.006],[96413.9,0.002],[96413.5,0.128]],[[96415.0,5.016],[96415.5,0.002],[96416.4,0.044],[96416.5,0.24],[96421.5,0.041]]]
["binance-futures","BTCUSDT",1733011313041,[[96414.9,10.345],[96414.8,0.006],[96414.1,0.006],[96413.9,0.002],[96413.5,0.128]],[[96415.0,5.031],[96415.5,0.002],[96416.4,0.044],[96416.5,0.24],[96421.5,0.455]]]
["binance-futures","BTCUSDT",1733011313091,[[96414.9,10.185],[96414.8,0.006],[96414.1,0.006],[96413.9,0.002],[96413.5,0.128]],[[96415.0,5.031],[96415.5,0.002],[96416.4,0.044],[96416.5,0.24],[96421.4,0.002]]]
["binance-futures","BTCUSDT",1733011313144,[[96414.9,10.159],[96414.8,0.006],[96414.1,0.006],[96413.9,0.002],[96413.5,0.128]],[[96415.0,5.031],[96415.5,0.002],[96416.4,0.044],[96416.5,0.24],[96421.4,0.002]]]
["binance-futures","BTCUSDT",1733011313192,[[96414.9,9.452],[96414.8,0.006],[96414.1,0.006],[96413.9,0.002],[96413.5,0.128]],[[96415.0,5.038],[96415.5,0.002],[96415.9,0.014],[96416.4,0.044],[96416.5,0.24]]]
["binance-futures","BTCUSDT",1733011313235,[[96414.9,9.552],[96414.8,0.006],[96414.1,0.006],[96413.9,0.002],[96413.5,0.128]],[[96415.0,5.04],[96415.5,0.002],[96416.4,0.044],[96416.5,0.24],[96427.5,0.104]]]
["binance-futures","BTCUSDT",1733011313302,[[96414.9,9.595],[96414.8,0.006],[96414.1,0.006],[96413.9,0.002],[96413.5,0.128]],[[96415.0,5.04],[96415.1,0.014],[96415.5,0.002],[96416.4,0.044],[96416.5,0.24]]]
["binance-futures","BTCUSDT",1733011313352,[[96414.9,9.494],[96414.8,0.006],[96414.1,0.006],[96413.9,0.002],[96413.5,0.128]],[[96415.0,5.123],[96415.5,0.002],[96416.4,0.044],[96416.5,0.24],[96421.5,0.041]]]
["binance-futures","BTCUSDT",1733011313406,[[96414.9,9.588],[96414.8,0.006],[96414.1,0.006],[96413.9,0.002],[96413.5,0.128]],[[96415.0,5.123],[96415.5,0.002],[96416.4,0.044],[96416.5,0.24],[96421.5,0.041]]]
["binance-futures","BTCUSDT",1733011313453,[[96414.9,9.474],[96414.8,0.006],[96414.1,0.006],[96413.9,0.002],[96413.5,0.128]],[[96415.0,5.117],[96415.3,0.014],[96415.5,0.002],[96416.4,0.044],[96416.5,0.24]]]
["binance-futures","BTCUSDT",1733011313508,[[96414.9,9.488],[96414.8,0.006],[96414.1,0.006],[96413.9,0.002],[96413.7,0.002]],[[96415.0,5.117],[96415.3,0.014],[96415.5,0.002],[96416.4,0.044],[96416.5,0.24]]]
["binance-futures","BTCUSDT",1733011313557,[[96414.9,9.488],[96414.8,0.006],[96414.1,0.006],[96413.9,0.002],[96413.7,0.002]],[[96415.0,5.115],[96415.3,0.014],[96415.5,0.002],[96416.4,0.044],[96416.5,0.24]]]
["binance-futures","BTCUSDT",1733011313618,[[96414.9,9.49],[96414.8,0.006],[96414.1,0.006],[96413.9,0.002],[96413.7,0.002]],[[96415.0,5.117],[96415.3,0.014],[96415.5,0.002],[96416.4,0.044],[96416.5,0.24]]]
["binance-futures","BTCUSDT",1733011313672,[[96414.9,9.489],[96414.8,0.006],[96414.1,0.006],[96413.9,0.002],[96413.7,0.002]],[[96415.0,5.121],[96415.5,0.002],[96416.4,0.044],[96416.5,0.24],[96420.6,0.044]]]
["binance-futures","BTCUSDT",1733011313731,[[96414.9,9.444],[96414.8,0.006],[96414.1,0.006],[96413.9,0.002],[96413.7,0.002]],[[96415.0,5.134],[96415.5,0.002],[96416.4,0.044],[96416.5,0.24],[96420.6,0.044]]]
["binance-futures","BTCUSDT",1733011313780,[[96414.9,8.661],[96414.8,0.004],[96414.1,0.006],[96413.9,0.002],[96413.7,0.002]],[[96415.0,5.103],[96415.5,0.002],[96416.4,0.044],[96416.5,0.24],[96417.6,0.041]]]
["binance-futures","BTCUSDT",1733011313835,[[96414.9,8.661],[96414.8,0.004],[96414.1,0.006],[96413.9,0.002],[96413.7,0.002]],[[96415.0,5.133],[96415.5,0.002],[96416.4,0.044],[96416.5,0.24],[96417.6,0.041]]]
["binance-futures","BTCUSDT",1733011313876,[[96414.9,8.661],[96414.8,0.004],[96414.1,0.006],[96413.9,0.002],[96413.7,0.002]],[[96415.0,5.181],[96415.5,0.002],[96416.4,0.044],[96416.5,0.24],[96417.6,0.041]]]
["binance-futures","BTCUSDT",1733011313945,[[96414.9,6.869],[96414.8,0.004],[96414.1,0.006],[96413.9,0.002],[96413.7,0.002]],[[96415.0,5.064],[96415.5,0.002],[96416.4,0.044],[96416.5,0.24],[96417.6,0.041]]]
["binance-futures","BTCUSDT",1733011313997,[[96414.9,6.869],[96414.8,0.004],[96414.1,0.006],[96413.9,0.002],[96413.7,0.002]],[[96415.0,5.049],[96415.5,0.002],[96416.4,0.044],[96416.5,0.24],[96417.6,0.041]]]
["binance-futures","BTCUSDT",1733011314046,[[96414.9,6.869],[96414.8,0.004],[96414.1,0.006],[96413.9,0.002],[96413.7,0.002]],[[96415.0,5.022],[96415.5,0.002],[96416.4,0.044],[96416.5,0.24],[96417.6,0.041]]]
["binance-futures","BTCUSDT",1733011314153,[[96414.9,6.87],[96414.8,0.004],[96414.1,0.006],[96413.9,0.002],[96413.7,0.002]],[[96415.0,5.1],[96415.5,0.002],[96416.0,0.004],[96416.4,0.044],[96416.5,0.24]]]
["binance-futures","BTCUSDT",1733011314321,[[96414.9,6.851],[96414.8,0.004],[96413.9,0.002],[96413.7,0.002]],[[96415.0,5.098],[96415.5,0.002],[96416.0,0.029],[96416.4,0.044],[96416.5,0.24]]]
["binance-futures","BTCUSDT",1733011314368,[[96414.9,6.851],[96414.8,0.004],[96413.9,0.002],[96413.7,0.002],[96411.7,0.016]],[[96415.0,5.098],[96415.5,0.002],[96416.0,0.029],[96416.4,0.044],[96416.5,0.24]]]
["binance-futures","BTCUSDT",1733011314423,[[96414.9,6.851],[96414.8,0.004],[96413.9,0.002],[96413.7,0.002],[96413.5,0.007]],[[96415.0,5.101],[96415.5,0.002],[96416.0,0.029],[96416.4,0.044],[96416.5,0.24]]]
["binance-futures","BTCUSDT",1733011314477,[[96414.9,6.948],[96414.8,0.004],[96413.9,0.002],[96413.7,0.002],[96413.5,0.004]],[[96415.0,5.085],[96415.5,0.002],[96416.0,0.029],[96416.4,0.044],[96416.5,0.24]]]
["binance-futures","BTCUSDT",1733011314535,[[96414.9,7.868],[96414.8,0.004],[96413.9,0.002],[96413.7,0.002]],[[96415.0,5.085],[96415.5,0.002],[96415.9,0.014],[96416.0,0.029],[96416.4,0.044]]]
["binance-futures","BTCUSDT",1733011314582,[[96414.9,7.87],[96414.8,0.004],[96413.9,0.002],[96413.7,0.002],[96402.6,0.112]],[[96415.0,5.034],[96415.5,0.002],[96415.9,0.014],[96416.0,0.029],[96416.4,0.044]]]
["binance-futures","BTCUSDT",1733011314639,[[96414.9,7.87],[96414.8,0.004],[96413.9,0.002],[96413.7,0.002],[96402.6,0.112]],[[96415.0,5.034],[96415.5,0.002],[96415.9,0.014],[96416.0,0.029],[96416.4,0.015]]]
["binance-futures","BTCUSDT",1733011314690,[[96414.9,7.87],[96414.8,0.004],[96413.9,0.002],[96413.7,0.002],[96410.6,0.034]],[[96415.0,5.034],[96415.5,0.002],[96415.9,0.014],[96416.0,0.029],[96416.4,0.015]]]
["binance-futures","BTCUSDT",1733011314730,[[96414.9,7.87],[96414.8,0.004],[96413.9,0.002],[96413.7,0.002],[96410.6,0.034]],[[96415.0,5.034],[96415.5,0.002],[96416.0,0.029],[96416.4,0.048],[96421.5,0.041]]]
["binance-futures","BTCUSDT",1733011314800,[[96414.9,7.87],[96414.8,0.004],[96413.9,0.002],[96413.7,0.002],[96410.6,0.034]],[[96415.0,5.034],[96415.5,0.002],[96416.0,0.029],[96416.4,0.048],[96421.5,0.041]]]
["binance-futures","BTCUSDT",1733011314838,[[96414.9,7.882],[96414.8,0.004],[96413.9,0.002],[96413.7,0.002],[96410.6,0.034]],[[96415.0,5.034],[96415.5,0.002],[96416.0,0.029],[96416.4,0.048],[96419.7,0.068]]]
["binance-futures","BTCUSDT",1733011314905,[[96414.9,7.782],[96414.8,0.004],[96413.9,0.002],[96413.7,0.002],[96410.6,0.034]],[[96415.0,5.034],[96415.5,0.002],[96416.0,0.029],[96416.4,0.048],[96419.7,0.093]]]
["binance-futures","BTCUSDT",1733011314963,[[96414.9,7.882],[96414.8,0.004],[96413.9,0.002],[96413.7,0.002],[96410.6,0.034]],[[96415.0,5.034],[96415.5,0.002],[96416.0,0.029],[96416.4,0.048],[96419.7,0.093]]]
["binance-futures","BTCUSDT",1733011315008,[[96414.9,7.782],[96414.8,0.004],[96413.9,0.002],[96413.7,0.002],[96410.6,0.034]],[[96415.0,5.049],[96415.5,0.002],[96416.0,0.029],[96416.4,0.048],[96419.7,0.093]]]
["binance-futures","BTCUSDT",1733011315120,[[96414.9,7.84],[96414.8,0.004],[96413.9,0.002],[96413.7,0.002],[96410.6,0.034]],[[96415.0,5.063],[96415.5,0.002],[96416.0,0.029],[96416.4,0.048],[96419.7,0.093]]]
["binance-futures","BTCUSDT",1733011315166,[[96414.9,7.729],[96414.8,0.004],[96413.9,0.002],[96413.7,0.002],[96410.6,0.034]],[[96415.0,5.065],[96415.5,0.002],[96416.0,0.029],[96416.4,0.048],[96419.7,0.093]]]
["binance-futures","BTCUSDT",1733011315225,[[96414.9,7.736],[96414.8,0.004],[96413.9,0.002],[96413.7,0.002],[96411.3,0.011]],[[96415.0,5.064],[96415.5,0.002],[96416.0,0.029],[96416.4,0.048],[96419.7,0.093]]]
["binance-futures","BTCUSDT",1733011315278,[[96414.9,7.73],[96414.8,0.004],[96413.9,0.002],[96413.7,0.002],[96411.3,0.011]],[[96415.0,5.077],[96415.5,0.002],[96416.0,0.029],[96416.4,0.048],[96419.7,0.093]]]
["binance-futures","BTCUSDT",1733011315335,[[96414.9,7.729],[96414.8,0.004],[96413.9,0.002],[96413.7,0.002],[96411.3,0.011]],[[96415.0,5.08],[96415.5,0.002],[96416.0,0.029],[96416.4,0.048],[96419.7,0.093]]]
["binance-futures","BTCUSDT",1733011315385,[[96414.9,7.753],[96414.8,0.004],[96413.9,0.002],[96413.7,0.002],[96411.3,0.011]],[[96415.0,5.08],[96415.5,0.002],[96416.0,0.029],[96416.4,0.048],[96419.7,0.093]]]
["binance-futures","BTCUSDT",1733011315440,[[96414.9,7.875],[96414.8,0.004],[96413.9,0.002],[96413.7,0.002],[96411.3,0.011]],[[96415.0,4.98],[96415.5,0.002],[96416.0,0.029],[96416.4,0.048],[96419.7,0.093]]]
["binance-futures","BTCUSDT",1733011315496,[[96414.9,7.875],[96414.8,0.004],[96413.9,0.002],[96413.7,0.002],[96411.3,0.011]],[[96415.0,4.953],[96415.5,0.002],[96416.0,0.029],[96416.4,0.048],[96419.7,0.093]]]
["binance-futures","BTCUSDT",1733011315548,[[96414.9,7.87],[96414.8,0.004],[96413.9,0.002],[96413.7,0.002],[96411.3,0.011]],[[96415.0,4.19],[96415.5,0.002],[96416.0,0.029],[96416.4,0.048],[96419.7,0.093]]]
["binance-futures","BTCUSDT",1733011315602,[[96414.9,7.87],[96414.8,0.004],[96413.9,0.002],[96413.7,0.002],[96411.3,0.011]],[[96415.0,4.19],[96415.5,0.002],[96416.0,0.029],[96416.4,0.048],[96418.3,0.098]]]
["binance-futures","BTCUSDT",1733011315653,[[96414.9,7.87],[96414.8,0.004],[96413.9,0.002],[96413.7,0.002],[96412.1,0.157]],[[96415.0,4.19],[96415.5,0.002],[96416.0,0.029],[96416.4,0.048],[96418.3,0.098]]]
["binance-futures","BTCUSDT",1733011315704,[[96414.9,7.87],[96414.8,0.004],[96413.9,0.002],[96413.7,0.002],[96412.1,0.157]],[[96415.0,4.19],[96415.5,0.002],[96416.0,0.029],[96416.4,0.048],[96418.3,0.07]]]
["binance-futures","BTCUSDT",1733011315757,[[96414.9,7.853],[96414.8,0.004],[96413.9,0.002],[96413.7,0.002],[96412.1,0.104]],[[96415.0,4.19],[96415.5,0.002],[96416.0,0.029],[96416.4,0.048],[96418.3,0.07]]]
["binance-futures","BTCUSDT",1733011315808,[[96414.9,7.83],[96414.8,0.004],[96413.9,0.002],[96413.7,0.002],[96412.1,0.104]],[[96415.0,4.193],[96415.5,0.002],[96416.0,0.029],[96416.4,0.015],[96418.3,0.07]]]
["binance-futures","BTCUSDT",1733011315861,[[96414.9,7.83],[96414.8,0.004],[96413.9,0.002],[96413.7,0.002],[96412.1,0.104]],[[96415.0,4.193],[96415.5,0.002],[96416.0,0.029],[96416.4,0.015],[96416.6,0.238]]]
["binance-futures","BTCUSDT",1733011315914,[[96414.9,7.83],[96414.8,0.004],[96413.9,0.002],[96413.7,0.002],[96412.1,0.104]],[[96415.0,4.206],[96415.5,0.002],[96416.0,0.029],[96416.4,0.048],[96416.6,0.238]]]
["binance-futures","BTCUSDT",1733011315968,[[96414.9,6.91],[96414.8,0.004],[96413.9,0.002],[96413.7,0.002],[96412.1,0.104]],[[96415.0,4.876],[96415.5,0.002],[96416.0,0.029],[96416.4,0.048],[96416.6,0.238]]]
["binance-futures","BTCUSDT",1733011316019,[[96414.9,6.91],[96414.8,0.004],[96413.9,0.002],[96413.7,0.002],[96412.1,0.104]],[[96415.0,4.827],[96415.5,0.002],[96416.0,0.004],[96416.4,0.048],[96416.6,0.238]]]
["binance-futures","BTCUSDT",1733011316069,[[96414.9,6.91],[96414.8,0.004],[96414.1,0.006],[96413.9,0.002],[96413.7,0.002]],[[96415.0,4.827],[96415.5,0.002],[96416.0,0.004],[96416.4,0.048],[96416.6,0.238]]]
["binance-futures","BTCUSDT",1733011316123,[[96414.9,6.91],[96414.8,0.004],[96414.1,0.006],[96413.9,0.002],[96413.7,0.002]],[[96415.0,4.786],[96415.5,0.002],[96416.0,0.004],[96416.4,0.048],[96416.6,0.238]]]
["binance-futures","BTCUSDT",1733011316177,[[96414.9,7.87],[96414.8,0.004],[96414.1,0.006],[96413.9,0.002],[96413.7,0.002]],[[96415.0,4.799],[96415.5,0.002],[96416.4,0.048],[96416.6,0.238],[96422.6,0.073]]]
["binance-futures","BTCUSDT",1733011316228,[[96414.9,7.868],[96414.8,0.004],[96414.1,0.006],[96413.9,0.002],[96413.7,0.002]],[[96415.0,4.808],[96415.5,0.002],[96416.4,0.048],[96416.6,0.238],[96422.6,0.073]]]
["binance-futures","BTCUSDT",1733011316330,[[96414.9,7.868],[96414.8,0.004],[96414.1,0.006],[96413.9,0.002],[96413.7,0.002]],[[96415.0,4.808],[96415.5,0.002],[96416.4,0.048],[96416.6,0.238],[96422.5,0.002]]]
["binance-futures","BTCUSDT",1733011316376,[[96414.9,7.853],[96414.8,0.004],[96414.1,0.006],[96413.9,0.002],[96413.7,0.002]],[[96415.0,4.808],[96415.5,0.002],[96416.4,0.048],[96416.6,0.238],[96422.5,0.002]]]
["binance-futures","BTCUSDT",1733011316430,[[96414.9,7.866],[96414.8,0.004],[96414.1,0.006],[96413.9,0.002],[96413.7,0.002]],[[96415.0,4.803],[96415.5,0.002],[96416.4,0.048],[96416.6,0.238],[96422.5,0.002]]]
["binance-futures","BTCUSDT",1733011316497,[[96414.9,7.864],[96414.8,0.004],[96414.1,0.006],[96413.9,0.002],[96413.7,0.002]],[[96415.0,4.803],[96415.5,0.002],[96416.4,0.048],[96416.6,0.238],[96422.5,0.002]]]
["binance-futures","BTCUSDT",1733011316544,[[96414.9,7.874],[96414.8,0.004],[96414.1,0.006],[96413.9,0.002],[96413.7,0.002]],[[96415.0,4.803],[96415.5,0.002],[96416.4,0.048],[96416.6,0.238],[96422.5,0.002]]]
["binance-futures","BTCUSDT",1733011316605,[[96414.9,7.872],[96414.8,0.004],[96414.1,0.006],[96413.9,0.002],[96413.7,0.002]],[[96415.0,4.772],[96415.5,0.002],[96416.4,0.048],[96416.6,0.238],[96418.6,0.018]]]
["binance-futures","BTCUSDT",1733011316713,[[96414.9,7.878],[96414.8,0.004],[96414.6,0.006],[96414.1,0.006],[96413.9,0.002]],[[96415.0,4.77],[96415.5,0.002],[96416.4,0.048],[96416.6,0.238],[96418.6,0.018]]]
["binance-futures","BTCUSDT",1733011316765,[[96414.9,7.878],[96414.8,0.004],[96414.6,0.006],[96414.1,0.006],[96413.9,0.002]],[[96415.0,4.77],[96415.5,0.002],[96416.4,0.048],[96416.6,0.238],[96418.6,0.018]]]
["binance-futures","BTCUSDT",1733011316818,[[96414.9,5.081],[96414.6,0.006],[96414.1,0.006],[96413.9,0.002]],[[96415.0,4.77],[96415.2,0.014],[96415.5,0.002],[96416.4,0.048],[96416.6,0.238]]]
["binance-futures","BTCUSDT",1733011316834,[[96414.9,5.081],[96414.6,0.006],[96414.1,0.006],[96413.9,0.002],[96404.0,0.096]],[[96415.0,4.772],[96415.2,0.014],[96415.5,0.002],[96416.4,0.048],[96416.6,0.238]]]
["binance-futures","BTCUSDT",1733011316920,[[96414.9,4.77],[96414.6,0.006],[96414.1,0.006],[96413.9,0.002],[96404.3,0.425]],[[96415.0,5.151],[96415.2,0.014],[96415.5,0.002],[96416.0,0.049],[96416.4,0.048]]]
["binance-futures","BTCUSDT",1733011316976,[[96414.9,4.734],[96414.6,0.006],[96414.1,0.006],[96413.9,0.002],[96412.0,0.049]],[[96415.0,5.151],[96415.2,0.014],[96415.5,0.002],[96416.0,0.049],[96416.4,0.048]]]
["binance-futures","BTCUSDT",1733011317033,[[96414.9,4.734],[96414.6,0.006],[96414.1,0.006],[96413.9,0.002],[96412.0,0.049]],[[96415.0,5.17],[96415.2,0.014],[96415.5,0.002],[96416.0,0.049],[96416.4,0.048]]]
["binance-futures","BTCUSDT",1733011317086,[[96414.9,4.659],[96414.6,0.006],[96414.1,0.006],[96413.9,0.002],[96412.3,0.071]],[[96415.0,5.17],[96415.2,0.014],[96415.5,0.002],[96416.0,0.049],[96416.4,0.048]]]
["binance-futures","BTCUSDT",1733011317138,[[96414.9,5.05],[96414.6,0.006],[96414.1,0.006],[96413.9,0.002],[96412.3,0.071]],[[96415.0,5.172],[96415.2,0.014],[96415.5,0.002],[96416.0,0.049],[96416.4,0.048]]]
["binance-futures","BTCUSDT",1733011317192,[[96414.9,5.101],[96414.6,0.006],[96414.1,0.006],[96413.9,0.002],[96412.3,0.071]],[[96415.0,5.147],[96415.5,0.016],[96416.0,0.049],[96416.4,0.048],[96418.3,0.121]]]
["binance-futures","BTCUSDT",1733011317246,[[96414.9,5.132],[96414.1,0.006],[96413.9,0.002],[96412.3,0.071]],[[96415.0,5.146],[96415.5,0.002],[96416.0,0.049],[96416.4,0.048],[96418.3,0.121]]]
["binance-futures","BTCUSDT",1733011317298,[[96414.9,5.153],[96414.1,0.006],[96413.9,0.002],[96412.3,0.071],[96404.6,0.002]],[[96415.0,5.142],[96415.5,0.002],[96416.0,0.049],[96416.4,0.048],[96418.3,0.121]]]
["binance-futures","BTCUSDT",1733011317349,[[96414.9,5.142],[96414.1,0.006],[96413.9,0.002],[96412.3,0.071],[96411.2,0.052]],[[96415.0,5.078],[96415.5,0.002],[96416.0,0.049],[96416.4,0.048],[96418.3,0.121]]]
["binance-futures","BTCUSDT",1733011317404,[[96414.9,5.15],[96414.1,0.006],[96413.9,0.002],[96412.3,0.071],[96411.2,0.052]],[[96415.0,5.078],[96415.5,0.002],[96416.0,0.049],[96416.4,0.048],[96418.3,0.121]]]
["binance-futures","BTCUSDT",1733011317455,[[96414.9,5.199],[96414.1,0.006],[96413.9,0.002],[96412.3,0.071],[96411.2,0.052]],[[96415.0,5.078],[96415.5,0.016],[96416.0,0.049],[96416.4,0.015],[96418.3,0.121]]]
["binance-futures","BTCUSDT",1733011317507,[[96414.9,5.199],[96414.1,0.006],[96413.9,0.002],[96412.3,0.071],[96411.2,0.052]],[[96415.0,5.091],[96415.5,0.016],[96416.0,0.049],[96416.4,0.015],[96416.7,0.238]]]
["binance-futures","BTCUSDT",1733011317554,[[96414.9,5.199],[96414.1,0.006],[96413.9,0.002],[96412.3,0.071],[96411.2,0.052]],[[96415.0,5.091],[96415.5,0.016],[96416.0,0.049],[96416.4,0.048],[96416.7,0.238]]]
["binance-futures","BTCUSDT",1733011317611,[[96414.9,5.196],[96414.1,0.006],[96413.9,0.002],[96412.3,0.071],[96411.2,0.052]],[[96415.0,5.089],[96415.5,0.016],[96416.0,0.049],[96416.4,0.048],[96416.7,0.238]]]
["binance-futures","BTCUSDT",1733011317718,[[96414.9,5.196],[96414.1,0.006],[96413.9,0.002],[96412.3,0.071],[96411.2,0.052]],[[96415.0,5.091],[96415.5,0.016],[96416.0,0.049],[96416.4,0.048],[96416.7,0.238]]]
["binance-futures","BTCUSDT",1733011317825,[[96414.9,5.196],[96414.1,0.006],[96413.9,0.002],[96412.3,0.071],[96411.2,0.052]],[[96415.0,5.093],[96415.5,0.016],[96416.0,0.049],[96416.4,0.048],[96416.7,0.238]]]
["binance-futures","BTCUSDT",1733011317875,[[96414.9,5.196],[96414.1,0.006],[96413.9,0.002],[96412.3,0.071],[96411.2,0.052]],[[96415.0,5.093],[96415.5,0.016],[96416.0,0.049],[96416.4,0.048],[96416.7,0.238]]]
["binance-futures","BTCUSDT",1733011317931,[[96414.9,3.829],[96414.1,0.006],[96413.9,0.002],[96412.3,0.071],[96411.2,0.052]],[[96415.0,5.122],[96415.5,0.002],[96415.6,0.041],[96416.0,0.049],[96416.4,0.048]]]
["binance-futures","BTCUSDT",1733011318030,[[96414.9,3.823],[96414.1,0.006],[96413.9,0.002],[96412.3,0.071],[96411.2,0.052]],[[96415.0,5.119],[96415.5,0.002],[96415.6,0.041],[96416.0,0.049],[96416.4,0.048]]]
["binance-futures","BTCUSDT",1733011318089,[[96414.9,5.072],[96414.1,0.006],[96413.9,0.002],[96413.8,0.041],[96412.3,0.071]],[[96415.0,5.061],[96415.5,0.002],[96415.6,0.041],[96416.0,0.049],[96416.4,0.048]]]
["binance-futures","BTCUSDT",1733011318136,[[96414.9,5.174],[96414.1,0.006],[96413.9,0.002],[96413.8,0.041],[96412.3,0.071]],[[96415.0,5.061],[96415.5,0.002],[96415.6,0.041],[96416.0,0.049],[96416.4,0.048]]]
["binance-futures","BTCUSDT",1733011318189,[[96414.9,5.171],[96414.1,0.006],[96413.9,0.002],[96413.8,0.041],[96412.3,0.071]],[[96415.0,5.074],[96415.5,0.002],[96415.6,0.055],[96416.0,0.049],[96416.4,0.048]]]
["binance-futures","BTCUSDT",1733011318249,[[96414.9,5.17],[96414.1,0.006],[96413.9,0.002],[96413.8,0.041],[96412.3,0.071]],[[96415.0,5.074],[96415.5,0.002],[96415.6,0.055],[96416.0,0.049],[96416.4,0.048]]]
["binance-futures","BTCUSDT",1733011318291,[[96414.9,5.312],[96414.8,0.002],[96414.1,0.006],[96413.9,0.002],[96413.8,0.041]],[[96415.0,5.074],[96415.5,0.002],[96415.6,0.041],[96416.0,0.049],[96416.4,0.048]]]
["binance-futures","BTCUSDT",1733011318345,[[96414.9,3.512],[96414.1,0.006],[96413.9,0.002],[96413.8,0.041]],[[96415.0,5.72],[96415.1,0.004],[96415.5,0.002],[96415.6,0.041],[96416.0,0.049]]]
["binance-futures","BTCUSDT",1733011318405,[[96414.9,3.505],[96414.1,0.006],[96413.9,0.002],[96413.8,0.041],[96406.6,0.01]],[[96415.0,5.72],[96415.1,0.004],[96415.5,0.002],[96415.6,0.041],[96416.0,0.049]]]
["binance-futures","BTCUSDT",1733011318455,[[96414.9,3.502],[96414.1,0.006],[96413.9,0.002],[96413.8,0.041],[96406.6,0.01]],[[96415.0,5.722],[96415.1,0.004],[96415.5,0.002],[96415.6,0.041],[96416.0,0.049]]]
["binance-futures","BTCUSDT",1733011318512,[[96414.9,4.766],[96414.1,0.006],[96413.9,0.002],[96413.8,0.041],[96411.7,0.005]],[[96415.0,5.07],[96415.5,0.002],[96415.6,0.041],[96416.0,0.049],[96417.5,0.004]]]
["binance-futures","BTCUSDT",1733011318560,[[96414.9,4.764],[96414.1,0.006],[96413.9,0.002],[96413.8,0.041],[96411.7,0.005]],[[96415.0,5.068],[96415.5,0.031],[96415.6,0.041],[96416.0,0.049],[96417.5,0.004]]]
["binance-futures","BTCUSDT",1733011318616,[[96414.9,4.764],[96414.1,0.006],[96413.9,0.002],[96413.8,0.041],[96411.7,0.005]],[[96415.0,5.094],[96415.5,0.031],[96415.6,0.041],[96416.0,0.049],[96416.8,0.238]]]
["binance-futures","BTCUSDT",1733011318669,[[96414.9,3.395],[96414.1,0.006],[96413.9,0.002],[96413.8,0.041],[96411.7,0.005]],[[96415.0,5.094],[96415.5,0.063],[96415.6,0.041],[96416.0,0.049],[96418.3,0.245]]]
["binance-futures","BTCUSDT",1733011318721,[[96414.9,3.361],[96414.1,0.006],[96413.9,0.002],[96413.8,0.041],[96411.7,0.005]],[[96415.0,5.731],[96415.5,0.031],[96415.6,0.041],[96415.9,0.1],[96416.0,0.049]]]
["binance-futures","BTCUSDT",1733011318772,[[96414.9,3.361],[96414.1,0.006],[96413.9,0.002],[96413.8,0.041],[96411.7,0.005]],[[96415.0,5.731],[96415.5,0.042],[96415.6,0.041],[96415.9,0.1],[96416.0,0.049]]]
["binance-futures","BTCUSDT",1733011318822,[[96414.9,3.361],[96414.1,0.006],[96413.9,0.002],[96413.8,0.041],[96411.7,0.005]],[[96415.0,5.731],[96415.5,0.076],[96415.6,0.041],[96415.9,0.1],[96416.0,0.049]]]
["binance-futures","BTCUSDT",1733011318881,[[96414.9,3.361],[96414.1,0.006],[96413.9,0.002],[96413.8,0.041],[96411.7,0.005]],[[96415.0,5.733],[96415.5,0.076],[96415.6,0.041],[96415.9,0.1],[96416.0,0.049]]]
["binance-futures","BTCUSDT",1733011318931,[[96414.9,3.361],[96414.1,0.006],[96413.9,0.002],[96413.8,0.041]],[[96415.0,5.733],[96415.5,0.076],[96415.6,0.041],[96415.9,0.1],[96416.0,0.049]]]
["binance-futures","BTCUSDT",1733011318982,[[96414.9,2.108],[96414.1,0.006],[96413.9,0.002],[96409.2,0.006],[96408.8,0.002]],[[96415.0,5.763],[96415.2,0.041],[96415.5,0.076],[96415.6,0.041],[96415.9,0.1]]]
["binance-futures","BTCUSDT",1733011319034,[[96414.9,2.508],[96414.1,0.006],[96413.9,0.002],[96412.1,0.075],[96411.7,0.005]],[[96415.0,6.773],[96415.2,0.041],[96415.5,0.076],[96415.6,0.041],[96415.9,0.1]]]
["binance-futures","BTCUSDT",1733011319076,[[96414.9,1.701],[96414.1,0.006],[96413.9,0.002],[96412.1,0.075],[96412.0,0.005]],[[96415.0,6.792],[96415.2,0.041],[96415.5,0.076],[96415.6,0.041],[96415.9,0.1]]]
["binance-futures","BTCUSDT",1733011319139,[[96414.9,1.887],[96414.1,0.006],[96413.9,0.002],[96412.1,0.075],[96412.0,0.005]],[[96415.0,6.792],[96415.1,0.002],[96415.2,0.041],[96415.5,0.076],[96415.6,0.041]]]
["binance-futures","BTCUSDT",1733011319193,[[96414.9,0.588],[96414.1,0.006],[96413.9,0.002],[96412.1,0.075],[96412.0,0.005]],[[96415.0,7.186],[96415.1,0.002],[96415.2,0.041],[96415.5,0.076],[96415.6,0.041]]]
["binance-futures","BTCUSDT",1733011319243,[[96414.9,0.587],[96414.1,0.006],[96413.9,0.002],[96412.1,0.075],[96412.0,0.005]],[[96415.0,7.192],[96415.1,0.002],[96415.2,0.041],[96415.5,0.125],[96415.6,0.041]]]
["binance-futures","BTCUSDT",1733011319294,[[96414.9,0.588],[96414.1,0.006],[96413.9,0.002],[96412.1,0.075],[96412.0,0.005]],[[96415.0,7.194],[96415.1,0.002],[96415.2,0.041],[96415.5,0.125],[96415.6,0.041]]]
["binance-futures","BTCUSDT",1733011319401,[[96414.9,0.491],[96414.1,0.006],[96413.9,0.002],[96412.1,0.075],[96412.0,0.005]],[[96415.0,7.194],[96415.1,0.002],[96415.2,0.041],[96415.5,0.125],[96415.6,0.041]]]
["binance-futures","BTCUSDT",1733011319451,[],[[96409.6,21.992],[96409.7,0.002],[96410.2,0.006],[96410.4,0.391],[96410.7,0.002]]]
["binance-futures","BTCUSDT",1733011319504,[[96409.5,0.085],[96403.4,0.002],[96399.5,0.045],[96399.2,0.041],[96398.9,0.407]],[[96409.6,21.131],[96409.7,0.002],[96409.8,0.002],[96410.2,0.006],[96410.4,0.041]]]
["binance-futures","BTCUSDT",1733011319555,[[96409.5,0.867],[96407.9,0.004],[96406.6,0.005],[96406.3,0.095],[96403.4,0.002]],[[96409.6,21.178],[96409.7,0.002],[96409.8,0.002],[96410.2,0.006],[96410.4,0.041]]]
["binance-futures","BTCUSDT",1733011319608,[[96409.5,0.836],[96407.9,0.004],[96406.6,0.005],[96406.3,0.056],[96405.9,0.01]],[[96409.6,20.645],[96409.7,0.002],[96409.8,0.002],[96410.2,0.006],[96410.4,0.041]]]
["binance-futures","BTCUSDT",1733011319654,[[96409.5,0.838],[96407.9,0.004],[96406.6,0.005],[96406.3,0.13],[96405.9,0.01]],[[96409.6,20.647],[96409.7,0.002],[96409.8,0.002],[96410.2,0.006],[96410.4,0.041]]]
["binance-futures","BTCUSDT",1733011319709,[[96409.5,0.569],[96407.9,0.004],[96406.3,0.13],[96405.9,0.01]],[[96409.6,20.653],[96409.7,0.002],[96409.8,0.002],[96410.2,0.006],[96410.4,0.041]]]
["binance-futures","BTCUSDT",1733011319762,[[96409.5,0.571],[96407.9,0.004],[96406.3,0.231],[96405.9,0.01],[96389.2,0.044]],[[96409.6,20.694],[96409.7,0.002],[96409.8,0.002],[96410.2,0.006],[96410.4,0.041]]]
["binance-futures","BTCUSDT",1733011319813,[[96409.5,1.815],[96407.9,0.004],[96406.3,0.231],[96405.9,0.01],[96398.7,0.054]],[[96409.6,20.704],[96409.7,0.002],[96409.8,0.002],[96410.2,0.006],[96410.4,0.041]]]
["binance-futures","BTCUSDT",1733011319865,[[96409.5,3.101],[96407.9,0.004],[96406.3,0.231],[96405.9,0.01],[96404.4,0.093]],[[96409.6,20.002],[96409.7,0.002],[96409.8,0.002],[96410.2,0.006],[96410.4,0.041]]]
["binance-futures","BTCUSDT",1733011319958,[[96409.5,3.103],[96407.9,0.004],[96406.3,0.231],[96405.9,0.01],[96404.4,0.093]],[[96409.6,20.002],[96409.7,0.002],[96409.8,0.002],[96410.2,0.006],[96410.4,0.041]]]
["binance-futures","BTCUSDT",1733011320023,[[96409.5,2.834],[96407.9,0.004],[96406.3,0.231],[96405.9,0.01],[96404.4,0.093]],[[96409.6,20.002],[96409.7,0.002],[96409.8,0.002],[96410.2,0.006],[96410.4,0.041]]]
["binance-futures","BTCUSDT",1733011320076,[[96409.5,2.145],[96407.9,0.004],[96406.3,0.231],[96405.9,0.01],[96404.4,0.002]],[[96409.6,20.002],[96409.7,0.002],[96409.8,0.002],[96410.2,0.006],[96410.4,0.041]]]
["binance-futures","BTCUSDT",1733011332261,[[96428.4,1.596],[96428.3,0.052],[96428.1,0.002],[96426.4,0.003],[96426.0,0.005]],[[96428.5,5.617],[96428.7,0.086],[96428.9,0.004],[96429.0,0.004],[96429.3,0.012]]]
["binance-futures","BTCUSDT",1733011389533,[[96467.8,6.535],[96467.7,0.368],[96467.5,0.012],[96467.0,0.043],[96466.9,0.021]],[[96467.9,1.765],[96468.6,0.002],[96468.9,0.015],[96469.1,0.002],[96469.6,0.002]]]
["binance-futures","BTCUSDT",1733011428496,[[96541.2,24.968],[96541.1,0.006],[96541.0,0.004],[96540.8,0.002],[96540.4,0.006]],[[96541.3,4.458],[96541.5,0.005],[96542.7,0.009],[96542.9,0.134],[96544.0,0.062]]]
["binance-futures","BTCUSDT",1733011445471,[[96566.4,11.244],[96566.3,0.017],[96566.2,0.002],[96566.1,0.224],[96565.0,0.041]],[[96566.5,6.877],[96566.6,0.026],[96566.7,0.219],[96566.8,0.379],[96573.5,0.009]]]
["binance-futures","BTCUSDT",1733011524677,[[96594.6,13.889],[96594.5,0.147],[96594.4,0.003],[96594.2,0.002],[96593.8,0.006]],[[96594.7,7.089],[96594.8,3.854],[96594.9,2.137],[96595.0,10.009],[96595.1,0.019]]]
["binance-futures","BTCUSDT",1733011561695,[[96566.9,6.829],[96566.8,0.002],[96566.4,0.01],[96566.2,0.002],[96566.1,0.13]],[[96567.0,7.696],[96567.1,0.004],[96567.7,0.1],[96567.8,0.105],[96567.9,0.401]]]
["binance-futures","BTCUSDT",1733011575770,[[96552.5,2.421],[96552.0,0.003],[96551.3,0.187],[96550.7,0.011],[96550.6,0.238]],[[96552.6,17.355],[96552.7,0.008],[96552.8,0.045],[96553.5,0.002],[96553.7,0.002]]]
["binance-futures","BTCUSDT",1733011618461,[[96568.1,0.965],[96568.0,0.091],[96567.9,0.003],[96567.7,0.002],[96567.6,0.009]],[[96568.2,6.855],[96568.3,0.004],[96568.8,0.041],[96569.0,0.002],[96569.2,0.041]]]
["binance-futures","BTCUSDT",1733011679275,[[96560.4,20.043],[96560.3,0.178],[96560.2,0.009],[96560.1,0.012],[96560.0,0.069]],[[96560.5,5.757],[96560.6,0.002],[96561.5,0.041],[96562.5,0.053],[96566.6,0.728]]]
["binance-futures","BTCUSDT",1733011717429,[[96594.7,24.236],[96594.6,2.721],[96594.5,2.172],[96594.4,0.044],[96594.3,0.003]],[[96594.8,1.66],[96594.9,0.064],[96595.0,5.01],[96595.1,0.035],[96599.1,0.119]]]
["binance-futures","BTCUSDT",1733011759020,[[96601.1,5.714],[96601.0,0.003],[96600.9,0.002],[96600.6,0.005],[96600.1,0.186]],[[96601.2,6.85],[96601.3,0.016],[96601.4,0.015],[96601.5,0.013],[96602.0,0.008]]]
["binance-futures","BTCUSDT",1733011819642,[[96622.0,8.36],[96621.9,0.006],[96621.8,0.135],[96621.3,0.105],[96621.2,0.889]],[[96622.1,14.469],[96622.2,1.33],[96622.3,0.704],[96622.4,0.002],[96623.9,0.008]]]
["binance-futures","BTCUSDT",1733011856167,[[96636.6,10.146],[96636.5,0.046],[96636.3,0.006],[96636.0,0.09],[96635.9,0.002]],[[96636.7,2.559],[96636.8,0.004],[96637.5,0.002],[96640.5,0.236],[96640.7,0.138]]]
["binance-futures","BTCUSDT",1733011886163,[[96627.2,32.723],[96627.1,0.01],[96627.0,0.004],[96626.9,0.073],[96626.8,0.041]],[[96627.3,4.561],[96627.8,0.099],[96630.8,0.004],[96631.0,0.002],[96631.5,0.002]]]
["binance-futures","BTCUSDT",1733011912972,[[96616.5,15.521],[96616.4,1.29],[96616.3,0.016],[96616.0,0.049],[96615.9,0.004]],[[96616.6,2.906],[96617.2,0.002],[96617.5,0.041],[96617.8,0.041],[96627.6,0.002]]]
["binance-futures","BTCUSDT",1733011953830,[[96600.0,9.454],[96599.9,0.007],[96599.1,0.011],[96599.0,0.019],[96597.6,0.041]],[[96600.1,7.045],[96600.2,0.004],[96600.4,0.003],[96600.7,0.009],[96602.3,0.051]]]
["binance-futures","BTCUSDT",1733012017437,[[96607.7,9.357],[96607.6,0.049],[96607.3,0.011],[96607.2,0.043],[96605.3,0.034]],[[96607.8,1.518],[96608.9,0.005],[96609.5,0.209],[96609.9,0.01],[96610.1,0.13]]]
["binance-futures","BTCUSDT",1733012056664,[[96622.9,14.352],[96622.8,3.192],[96622.7,0.006],[96622.4,0.041],[96622.2,0.08]],[[96623.0,8.472],[96623.1,0.004],[96623.6,0.005],[96624.0,0.004],[96627.2,0.044]]]
["binance-futures","BTCUSDT",1733012094914,[[96635.2,9.445],[96635.1,0.008],[96634.9,0.006],[96634.4,0.016],[96633.8,0.002]],[[96635.3,7.329],[96635.4,0.002],[96635.6,0.002],[96635.8,0.002],[96636.4,0.13]]]
["binance-futures","BTCUSDT",1733012150417,[[96632.4,15.044],[96632.3,0.004],[96632.2,0.002],[96632.0,0.049],[96628.4,0.102]],[[96632.5,1.761],[96632.7,0.002],[96633.0,0.002],[96633.1,0.001],[96633.4,0.002]]]
["binance-futures","BTCUSDT",1733012192239,[[96653.2,8.6],[96653.1,0.262],[96653.0,0.323],[96652.9,0.113],[96652.8,0.087]],[[96653.3,7.279],[96653.4,0.005],[96654.2,0.013],[96654.6,0.002],[96655.2,0.041]]]
["binance-futures","BTCUSDT",1733012209643,[[96622.3,7.499],[96622.2,0.04],[96622.0,0.012],[96621.7,0.003],[96620.9,0.155]],[[96622.4,1.775],[96623.0,0.002],[96623.3,0.051],[96623.7,0.241],[96625.9,0.055]]]
["binance-futures","BTCUSDT",1733012286388,[[96580.2,8.571],[96580.1,0.004],[96580.0,0.064],[96579.0,0.055],[96578.7,0.106]],[[96580.3,7.111],[96580.4,0.066],[96580.6,0.002],[96580.9,0.299],[96586.6,0.004]]]
["binance-futures","BTCUSDT",1733012321400,[[96587.3,12.602],[96587.2,0.049],[96586.9,0.08]],[[96587.4,0.663],[96587.5,0.244],[96588.0,0.002],[96588.3,0.002],[96588.4,0.051]]]
["binance-futures","BTCUSDT",1733012339330,[[96599.9,6.511],[96599.8,0.002],[96599.5,0.014],[96599.4,0.002],[96596.5,0.041]],[[96600.0,7.95],[96600.6,0.242],[96600.8,0.084],[96601.2,0.043],[96605.6,0.034]]]
["binance-futures","BTCUSDT",1733012376321,[[96617.0,11.735],[96616.9,0.004],[96616.8,0.002],[96616.7,0.002],[96616.6,0.002]],[[96617.1,6.236],[96617.2,0.006],[96618.1,0.002],[96618.2,0.002],[96623.0,0.002]]]
["binance-futures","BTCUSDT",1733012414688,[[96632.8,5.081],[96632.6,0.103],[96632.4,0.002],[96632.2,0.002],[96631.0,0.003]],[[96632.9,8.808],[96633.0,0.02],[96633.3,0.064],[96635.0,0.041],[96666.1,0.02]]]
["binance-futures","BTCUSDT",1733012485933,[[96658.0,3.981],[96656.9,0.004],[96656.0,0.269],[96655.2,0.241],[96655.1,0.018]],[[96658.1,23.48],[96658.2,0.002],[96658.3,0.335],[96658.4,0.041],[96658.7,0.002]]]
["binance-futures","BTCUSDT",1733012513255,[[96639.5,0.015],[96638.6,0.002],[96635.7,0.022],[96633.3,0.002],[96633.0,0.002]],[[96639.6,22.217],[96640.0,3.177],[96640.1,0.731],[96640.4,0.08],[96640.5,1.916]]]
["binance-futures","BTCUSDT",1733012570432,[[96640.4,9.735],[96640.3,0.021],[96640.0,0.053],[96639.9,0.13],[96639.1,0.204]],[[96640.5,0.193],[96640.6,0.018],[96641.3,0.002],[96641.4,0.002],[96643.2,0.002]]]
["binance-futures","BTCUSDT",1733012607942,[[96603.5,4.935],[96603.4,0.494],[96602.9,0.006],[96602.8,0.007],[96602.1,0.101]],[[96603.6,5.253],[96603.7,0.002],[96604.4,0.014],[96605.7,0.002],[96606.2,0.13]]]
["binance-futures","BTCUSDT",1733012646807,[[96616.4,6.709],[96616.3,0.002],[96616.0,0.059],[96615.5,0.002],[96614.4,0.046]],[[96616.5,1.108],[96617.2,0.002],[96617.4,0.022],[96617.5,0.043],[96617.7,0.002]]]
["binance-futures","BTCUSDT",1733012665730,[[96612.5,3.795],[96611.9,0.049],[96611.6,0.026],[96611.3,0.002]],[[96612.6,7.474],[96612.7,0.004],[96613.4,0.004],[96613.5,0.53],[96613.6,0.076]]]
["binance-futures","BTCUSDT",1733012703434,[[96632.5,3.66],[96631.8,0.002],[96631.4,0.004],[96629.3,0.24],[96628.6,0.002]],[[96632.6,4.881],[96632.7,0.002],[96632.8,0.041],[96633.2,0.041],[96633.7,0.004]]]
["binance-futures","BTCUSDT",1733012745120,[[96685.8,6.067],[96685.7,0.368],[96685.2,0.045],[96683.9,0.004],[96682.4,0.043]],[[96685.9,6.947],[96686.0,0.01],[96686.3,0.049],[96686.4,0.043],[96686.5,0.006]]]
["binance-futures","BTCUSDT",1733012798456,[[96630.9,4.637],[96630.8,0.014],[96629.9,0.002],[96629.8,0.002],[96629.7,0.002]],[[96631.0,8.238],[96631.1,0.004],[96631.2,0.052],[96631.5,0.015],[96631.7,0.002]]]
["binance-futures","BTCUSDT",1733012836454,[[96585.4,6.715],[96585.2,0.09],[96585.1,0.002],[96584.8,0.002],[96584.4,0.09]],[[96585.5,8.374],[96585.6,0.088],[96586.4,0.002],[96587.2,0.093],[96589.2,0.074]]]
["binance-futures","BTCUSDT",1733012891385,[],[[96646.8,2.503],[96647.0,2.999],[96648.3,2.991],[96648.4,0.831],[96649.0,0.041]]]
["binance-futures","BTCUSDT",1733012926976,[[96668.5,20.944],[96668.4,0.006],[96668.0,0.09],[96667.8,0.006],[96667.6,0.034]],[[96668.6,0.522],[96669.4,0.002],[96670.0,0.011],[96671.5,0.002],[96672.2,0.043]]]
["binance-futures","BTCUSDT",1733012967290,[[96665.7,5.606],[96665.6,0.073],[96664.9,0.002],[96664.7,0.055],[96660.5,0.006]],[[96665.8,14.95],[96665.9,0.99],[96666.0,0.004],[96671.4,0.051],[96673.7,0.01]]]
["binance-futures","BTCUSDT",1733013028087,[[96689.4,16.422],[96689.3,0.139],[96689.2,0.006],[96689.1,0.094],[96689.0,0.034]],[[96689.5,2.175],[96689.6,0.002],[96690.4,0.238],[96690.9,0.003],[96691.0,0.004]]]
["binance-futures","BTCUSDT",1733013041965,[[96694.5,9.267],[96694.4,0.094],[96694.3,0.063],[96693.9,0.002],[96693.8,0.003]],[[96694.6,5.499],[96694.7,0.042],[96694.8,0.022],[96694.9,0.033],[96695.0,0.035]]]
["binance-futures","BTCUSDT",1733013087345,[[96684.0,13.424],[96683.9,0.03],[96683.8,0.005],[96683.6,0.006],[96682.7,0.066]],[[96684.1,2.835],[96684.2,0.115],[96684.5,0.002],[96684.8,0.003],[96685.8,0.045]]]
["binance-futures","BTCUSDT",1733013125172,[[96650.6,4.643],[96650.1,0.039],[96650.0,0.149],[96646.1,0.365],[96645.9,0.383]],[[96650.7,7.946],[96650.8,0.004],[96651.0,0.002],[96651.5,0.38],[96654.9,0.196]]]
["binance-futures","BTCUSDT",1733013164123,[[96688.8,17.314],[96688.5,0.237],[96688.4,0.146],[96688.3,0.002],[96679.9,0.083]],[[96688.9,0.797],[96689.0,0.04],[96690.5,0.002],[96690.6,1.564],[96691.2,0.002]]]
["binance-futures","BTCUSDT",1733013223933,[[96717.6,12.553],[96717.5,0.005],[96716.8,0.002],[96716.6,0.146]],[[96717.7,2.545],[96717.8,0.233],[96717.9,0.02],[96718.0,0.003],[96718.1,0.013]]]
["binance-futures","BTCUSDT",1733013262127,[[96720.3,10.827],[96720.2,0.007],[96720.0,0.004],[96719.7,0.002],[96713.1,0.026]],[[96720.4,6.787],[96720.5,0.016],[96720.7,0.006],[96720.8,1.404],[96720.9,1.787]]]
["binance-futures","BTCUSDT",1733013298986,[[96746.2,19.94],[96746.1,0.004],[96746.0,0.002],[96745.7,0.002],[96744.8,0.043]],[[96746.3,4.984],[96746.5,0.019],[96747.0,0.005],[96747.5,0.002],[96747.6,1.412]]]
["binance-futures","BTCUSDT",1733013357818,[[96721.3,5.342],[96721.2,0.002],[96720.8,0.1],[96720.6,0.002]],[[96721.4,1.243],[96721.5,0.002],[96722.8,0.097],[96722.9,0.002],[96724.4,0.006]]]
["binance-futures","BTCUSDT",1733013391895,[[96689.5,7.072],[96689.4,0.004],[96689.0,0.063],[96682.5,0.124],[96681.2,0.364]],[[96689.6,15.379],[96689.7,0.007],[96689.8,0.015],[96690.4,0.041],[96690.6,0.002]]]
["binance-futures","BTCUSDT",1733013409256,[[96684.0,14.811],[96683.9,0.043],[96683.8,0.002],[96683.6,0.002],[96683.2,0.441]],[[96684.1,4.978],[96684.2,0.002],[96684.5,0.13],[96684.7,0.051],[96685.0,0.051]]]
["binance-futures","BTCUSDT",1733013445634,[[96680.2,4.63],[96680.1,0.046],[96680.0,0.006],[96679.6,0.002],[96678.2,0.021]],[[96680.3,12.541],[96680.4,0.004],[96680.5,0.002],[96680.8,0.044],[96681.0,0.002]]]
["binance-futures","BTCUSDT",1733013520159,[[96564.9,1.657],[96564.3,0.002],[96561.1,0.186],[96558.4,0.242],[96556.6,0.002]],[[96565.0,11.708],[96565.1,0.008],[96565.3,0.006],[96565.5,0.002],[96565.6,1.61]]]
["binance-futures","BTCUSDT",1733013536711,[[96551.2,5.089],[96551.1,3.201],[96551.0,0.004],[96550.3,0.17],[96550.2,0.32]],[[96551.3,4.569],[96551.5,0.051],[96551.6,0.002],[96552.6,0.002],[96552.7,0.051]]]
["binance-futures","BTCUSDT",1733013582007,[[96544.6,17.184],[96544.5,0.002],[96544.3,0.422],[96544.2,0.741],[96544.1,0.02]],[[96544.7,0.053],[96544.8,0.002],[96548.1,0.012],[96548.6,0.047],[96549.4,0.087]]]
["binance-futures","BTCUSDT",1733013631152,[[96544.3,0.33],[96544.0,0.234],[96543.0,0.087],[96541.6,0.034],[96541.5,0.026]],[[96544.4,10.94],[96544.5,0.242],[96544.7,0.002],[96544.8,0.002],[96545.7,0.108]]]
["binance-futures","BTCUSDT",1733013666635,[[96502.4,1.945],[96502.0,0.04],[96500.1,1.102],[96500.0,4.468],[96498.5,0.041]],[[96502.5,12.724],[96502.6,0.024],[96502.7,0.005],[96503.7,0.002],[96503.8,0.481]]]
["binance-futures","BTCUSDT",1733013700153,[[96480.0,1.843],[96478.5,0.018],[96475.3,0.017],[96475.2,0.002],[96473.4,0.269]],[[96480.1,21.874],[96480.2,0.008],[96480.3,0.003],[96480.5,0.006],[96480.9,0.008]]]
["binance-futures","BTCUSDT",1733013752823,[[96420.0,5.777],[96419.9,0.036],[96419.0,0.433],[96418.8,0.002],[96418.0,0.041]],[[96420.1,7.764],[96420.2,0.003],[96420.3,0.002],[96420.6,0.051],[96421.1,0.049]]]
["binance-futures","BTCUSDT",1733013787405,[[96428.7,0.282],[96428.4,0.019],[96426.0,0.215],[96425.2,0.013],[96424.3,0.002]],[[96428.8,13.979],[96428.9,0.003],[96429.0,0.111],[96429.1,0.095],[96429.8,0.095]]]
["binance-futures","BTCUSDT",1733013822939,[[96395.9,8.321],[96395.8,0.017],[96395.1,0.002],[96395.0,1.998],[96394.9,0.002]],[[96396.0,0.82],[96396.2,0.002],[96397.0,0.002],[96397.2,0.002],[96405.3,0.004]]]
["binance-futures","BTCUSDT",1733013855838,[[96325.2,4.485],[96325.1,0.002],[96324.5,0.047],[96320.6,1.175],[96315.6,0.763]],[[96325.3,7.968],[96325.4,0.031],[96325.7,0.002],[96328.0,0.108],[96328.3,0.004]]]
["binance-futures","BTCUSDT",1733013872047,[[96330.1,5.578],[96330.0,0.034],[96329.9,0.002],[96329.6,0.021],[96329.4,0.005]],[[96330.2,1.886],[96330.3,0.002],[96330.4,0.002],[96330.5,0.002],[96330.6,0.13]]]
["binance-futures","BTCUSDT",1733013923872,[[96389.5,17.847],[96389.4,0.004],[96389.3,0.004],[96389.2,0.014],[96386.3,0.024]],[[96389.6,0.867],[96389.7,0.002],[96390.3,0.04],[96391.9,0.036],[96392.6,0.013]]]
["binance-futures","BTCUSDT",1733013958554,[[96439.0,5.557],[96438.8,0.002],[96438.7,0.1],[96438.5,0.006],[96438.1,0.012]],[[96439.1,1.713],[96439.3,0.004],[96440.0,0.024],[96440.1,0.036],[96446.3,0.051]]]
["binance-futures","BTCUSDT",1733013993415,[[96448.2,1.73],[96447.4,0.002],[96447.3,0.019],[96446.8,0.005],[96446.5,0.002]],[[96448.3,5.968],[96448.4,0.002],[96448.5,0.098],[96448.9,0.006],[96449.3,0.002]]]
["binance-futures","BTCUSDT",1733014048228,[[96421.3,1.558],[96420.9,0.002],[96420.4,0.002],[96417.4,0.027],[96406.3,0.004]],[[96421.4,4.374],[96421.7,0.9],[96421.8,0.602],[96422.9,0.034],[96423.4,0.029]]]
["binance-futures","BTCUSDT",1733014082732,[[96384.8,0.192],[96384.7,0.002],[96383.5,0.005],[96382.8,0.004],[96381.8,0.258]],[[96384.9,10.822],[96385.2,0.007],[96385.7,0.603],[96385.8,3.568],[96386.6,4.287]]]
["binance-futures","BTCUSDT",1733014127703,[[96356.7,10.688],[96356.6,0.013],[96356.1,0.002],[96355.9,0.124],[96355.7,0.002]],[[96356.8,3.692],[96357.6,0.042],[96357.7,0.066],[96358.1,0.13],[96358.5,0.054]]]
["binance-futures","BTCUSDT",1733014169643,[[96379.4,18.006],[96379.3,0.401],[96379.2,0.204],[96378.9,0.002],[96376.6,0.014]],[[96379.5,2.006],[96380.7,0.004],[96381.6,0.054],[96381.8,0.006],[96382.6,0.003]]]
["binance-futures","BTCUSDT",1733014203636,[[96464.8,3.131],[96463.9,0.002],[96463.5,0.041],[96462.7,0.105]],[[96464.9,6.542],[96465.0,0.002],[96465.7,0.002],[96466.2,0.174],[96466.3,0.248]]]
["binance-futures","BTCUSDT",1733014220077,[[96466.3,4.479],[96465.8,0.002],[96465.7,0.005],[96464.9,0.457],[96464.8,0.002]],[[96466.4,4.441],[96466.5,1.44],[96466.7,0.006],[96467.6,0.002],[96483.0,1.191]]]
["binance-futures","BTCUSDT",1733014255003,[[96437.9,16.091],[96437.8,0.008],[96437.7,0.349],[96437.6,0.041],[96436.4,0.071]],[[96438.0,3.918],[96438.7,0.002],[96440.0,0.006],[96445.9,0.271],[96460.2,0.311]]]
["binance-futures","BTCUSDT",1733014291649,[[96485.1,4.992],[96485.0,0.094],[96484.7,0.002],[96484.1,0.004],[96483.6,0.03]],[[96485.2,5.839],[96485.3,0.002],[96485.9,0.263],[96486.1,0.018],[96489.3,0.008]]]
["binance-futures","BTCUSDT",1733014345349,[[96396.8,23.653],[96396.7,0.004],[96396.6,0.51],[96396.5,0.377],[96396.4,0.041]],[[96396.9,0.036],[96397.2,0.002],[96397.3,0.051],[96397.8,0.103],[96398.1,0.004]]]
["binance-futures","BTCUSDT",1733014364389,[[96416.3,8.89],[96416.2,0.254],[96416.1,0.013],[96416.0,0.062],[96415.9,0.007]],[[96416.4,0.106],[96416.5,0.002],[96417.4,0.017],[96418.0,0.002],[96419.3,0.507]]]
["binance-futures","BTCUSDT",1733014436489,[[96472.1,8.522],[96472.0,0.064],[96471.9,0.014],[96471.4,0.002],[96471.3,0.528]],[[96472.2,1.099],[96472.4,0.002],[96475.0,0.012],[96475.7,0.002],[96475.8,0.485]]]
["binance-futures","BTCUSDT",1733014473003,[[96489.2,7.433],[96489.1,0.005],[96489.0,0.002],[96488.8,0.043],[96488.1,0.036]],[[96489.3,0.411],[96489.8,0.002],[96489.9,0.012],[96490.8,0.004],[96491.5,0.091]]]
["binance-futures","BTCUSDT",1733014510746,[[96488.9,9.765],[96488.8,0.046],[96488.7,0.168],[96488.6,0.3],[96488.3,0.006]],[[96489.0,0.3],[96489.8,0.002],[96491.0,0.002],[96491.4,0.006],[96491.7,0.005]]]
["binance-futures","BTCUSDT",1733014526526,[[96453.9,0.435],[96453.8,0.002],[96453.2,0.002],[96450.3,0.004],[96448.2,0.13]],[[96454.0,16.698],[96454.1,0.845],[96454.2,0.031],[96454.3,0.002],[96454.9,0.006]]]
["binance-futures","BTCUSDT",1733014562625,[[96452.0,5.454],[96451.9,0.156],[96451.2,0.041],[96450.4,0.041],[96449.6,0.172]],[[96452.1,1.415],[96452.2,0.002],[96452.7,0.007],[96452.9,0.051],[96456.2,0.002]]]
["binance-futures","BTCUSDT",1733014638286,[[96421.6,11.225],[96421.5,0.168],[96421.4,0.112],[96421.3,0.306],[96421.2,0.002]],[[96421.7,0.551],[96421.8,0.16],[96422.3,0.002],[96423.2,0.055],[96425.7,0.069]]]
["binance-futures","BTCUSDT",1733014648185,[[96429.2,11.006],[96429.1,0.006],[96428.4,0.041],[96428.2,0.285],[96424.4,1.223]],[[96429.3,0.582],[96430.8,0.051],[96430.9,0.004],[96431.1,0.051],[96433.1,0.132]]]
["binance-futures","BTCUSDT",1733014690348,[[96424.1,6.79],[96424.0,0.064],[96423.6,0.002],[96422.7,0.096],[96413.9,0.002]],[[96424.2,4.192],[96424.3,2.12],[96424.4,0.053],[96424.6,0.043],[96424.9,0.051]]]
["binance-futures","BTCUSDT",1733014743718,[[96356.7,2.583],[96355.9,0.018],[96355.7,0.026],[96355.5,0.005],[96351.9,0.004]],[[96356.8,5.099],[96357.0,0.051],[96357.2,0.051],[96357.4,0.011],[96357.6,0.043]]]
["binance-futures","BTCUSDT",1733014779065,[[96374.0,1.161],[96373.0,0.041],[96372.6,0.205],[96372.5,0.041],[96372.4,0.2]],[[96374.1,15.353],[96374.2,0.004],[96374.3,0.003],[96374.9,0.008],[96375.0,1.339]]]
["binance-futures","BTCUSDT",1733014815025,[[96411.7,13.4],[96411.6,0.703],[96411.5,1.35],[96411.1,0.254],[96410.7,0.006]],[[96411.8,0.062],[96413.4,0.051],[96413.6,0.055],[96413.7,0.018],[96414.1,0.053]]]
["binance-futures","BTCUSDT",1733014869519,[[96389.4,19.381],[96389.3,0.03],[96389.2,0.005],[96389.1,0.012],[96388.6,0.003]],[[96389.5,1.671],[96389.6,0.018],[96389.7,0.005],[96390.4,0.002],[96390.6,0.006]]]
["binance-futures","BTCUSDT",1733014905287,[[96442.0,9.477],[96441.7,0.002],[96441.4,0.173],[96441.2,0.041],[96440.3,0.226]],[[96442.1,0.24],[96442.5,0.002],[96443.1,0.002],[96443.7,0.013],[96444.4,0.003]]]
["binance-futures","BTCUSDT",1733014928430,[[96447.9,16.053],[96447.7,0.002],[96447.6,0.049],[96447.5,0.349],[96447.4,0.002]],[[96448.0,0.089],[96448.3,0.002],[96448.6,0.01],[96450.2,0.004],[96452.0,0.002]]]
["binance-futures","BTCUSDT",1733014956694,[[96465.5,0.006],[96464.8,0.002],[96463.9,0.013],[96462.0,0.004],[96460.9,0.19]],[[96465.6,11.213],[96465.7,0.004],[96466.4,0.041],[96466.8,0.041],[96466.9,0.002]]]
["binance-futures","BTCUSDT",1733014990967,[[96404.1,8.121],[96404.0,0.007],[96403.0,0.002],[96402.9,0.004]],[[96404.2,5.889],[96404.8,0.006],[96404.9,0.002],[96405.8,0.004],[96410.1,0.122]]]
["binance-futures","BTCUSDT",1733015047955,[[96390.5,0.172],[96390.2,0.002],[96385.2,0.249],[96384.1,0.005],[96383.7,0.005]],[[96390.6,21.49],[96390.7,2.613],[96390.8,0.034],[96390.9,0.012],[96391.0,0.013]]]
["binance-futures","BTCUSDT",1733015080358,[[96251.4,0.089],[96251.2,0.008],[96250.7,0.005],[96250.6,0.005],[96250.5,0.016]],[[96251.5,19.491],[96251.6,2.464],[96251.7,0.35],[96251.9,0.002],[96252.1,0.014]]]
["binance-futures","BTCUSDT",1733015113081,[[96241.2,5.653],[96241.1,0.002],[96241.0,0.589],[96240.9,1.013],[96237.2,0.094]],[[96241.3,1.484],[96242.2,0.004],[96242.3,0.208],[96242.6,0.002],[96242.8,0.051]]]
["binance-futures","BTCUSDT",1733015153509,[[96235.0,4.334],[96234.8,0.042],[96234.7,0.038],[96234.6,0.218],[96234.5,0.037]],[[96235.1,6.964],[96235.2,0.005],[96235.6,0.002],[96235.7,0.06],[96235.8,0.018]]]
["binance-futures","BTCUSDT",1733015202239,[[96255.7,5.36],[96255.6,0.002],[96255.4,0.002],[96254.2,0.032],[96252.9,0.006]],[[96255.8,5.808],[96255.9,0.003],[96256.0,0.062],[96256.9,0.086],[96257.0,0.147]]]
["binance-futures","BTCUSDT",1733015218205,[[96253.5,2.031],[96253.4,0.025],[96252.5,0.044],[96252.4,0.024],[96252.2,0.092]],[[96253.6,20.303],[96253.8,0.248],[96254.0,0.065],[96256.9,0.047],[96257.6,0.042]]]
["binance-futures","BTCUSDT",1733015253148,[[96245.1,5.896],[96244.7,0.002],[96244.0,0.004],[96243.8,0.044],[96243.4,0.013]],[[96245.2,17.695],[96245.3,0.009],[96245.4,0.004],[96245.9,0.097],[96246.6,0.002]]]
["binance-futures","BTCUSDT",1733015326604,[[96283.6,0.875],[96279.3,0.132],[96278.1,0.002],[96277.6,0.002],[96276.0,0.066]],[[96283.7,27.406],[96283.8,0.054],[96283.9,0.003],[96284.0,0.106],[96285.1,0.008]]]
["binance-futures","BTCUSDT",1733015342520,[[96299.9,9.777],[96299.8,0.015],[96299.2,0.006],[96299.0,0.042],[96298.9,0.13]],[[96300.0,1.928],[96300.1,0.002],[96300.6,0.014],[96301.2,0.01],[96301.4,0.002]]]
["binance-futures","BTCUSDT",1733015377127,[[96278.1,0.852],[96277.6,0.002],[96277.5,0.016],[96277.1,0.011],[96276.5,0.01]],[[96278.2,10.795],[96278.3,0.041],[96278.4,1.125],[96278.8,0.006],[96279.4,0.002]]]
["binance-futures","BTCUSDT",1733015430395,[[96328.0,5.574],[96327.9,0.002],[96327.2,0.004],[96327.0,0.06],[96326.8,0.002]],[[96328.1,12.098],[96328.2,0.017],[96328.3,0.002],[96330.4,0.006],[96337.7,0.776]]]
["binance-futures","BTCUSDT",1733015466020,[[96274.3,2.89],[96273.1,0.002],[96272.4,0.002],[96271.8,0.002],[96267.6,0.172]],[[96274.4,12.25],[96274.5,0.01],[96274.6,0.06],[96278.9,0.139],[96285.2,0.004]]]
["binance-futures","BTCUSDT",1733015502307,[[96334.1,1.914],[96333.5,0.002],[96332.6,0.018],[96332.0,0.002],[96330.5,0.042]],[[96334.2,5.528],[96334.3,0.334],[96334.4,0.002],[96334.7,0.022],[96336.0,0.005]]]
["binance-futures","BTCUSDT",1733015558472,[[96334.2,5.287],[96333.8,0.012],[96333.7,0.019],[96333.4,0.041],[96332.2,0.048]],[[96334.3,17.891],[96334.4,0.249],[96334.5,0.007],[96335.0,0.016],[96335.4,0.002]]]
["binance-futures","BTCUSDT",1733015592630,[[96290.3,16.666],[96290.2,0.004],[96290.1,0.002],[96289.6,0.042],[96289.0,0.002]],[[96290.4,0.056],[96291.0,0.022],[96291.7,0.003],[96292.8,0.002],[96293.9,0.007]]]
["binance-futures","BTCUSDT",1733015627812,[[96315.4,0.532],[96315.2,0.002],[96312.8,0.002],[96311.4,0.058],[96306.1,0.158]],[[96315.5,9.287],[96315.6,0.144],[96316.0,0.086],[96316.1,0.007],[96316.2,0.1]]]
["binance-futures","BTCUSDT",1733015643958,[[96262.6,6.412],[96262.5,0.018],[96262.4,0.061],[96262.3,0.13],[96262.1,0.009]],[[96262.7,9.3],[96263.0,0.002],[96263.3,0.006],[96263.5,0.113],[96263.6,0.208]]]
["binance-futures","BTCUSDT",1733015708895,[[96323.0,0.018],[96322.9,0.002],[96322.0,0.006],[96320.0,0.006],[96319.7,0.01]],[[96323.1,11.263],[96323.2,0.005],[96323.3,0.299],[96323.4,0.01],[96323.5,0.512]]]
["binance-futures","BTCUSDT",1733015735075,[[96272.1,0.024],[96270.8,0.004],[96268.8,0.093],[96268.7,0.237],[96264.0,0.197]],[[96272.2,14.531],[96272.3,0.002],[96272.4,0.002],[96272.6,0.002],[96272.8,0.537]]]
["binance-futures","BTCUSDT",1733015770391,[[96244.2,9.777],[96244.1,0.006],[96243.6,0.006],[96243.2,0.002],[96242.3,0.085]],[[96244.3,3.042],[96244.4,0.014],[96244.6,0.002],[96244.7,0.01],[96245.1,0.018]]]
["binance-futures","BTCUSDT",1733015807050,[[96237.8,0.046],[96237.7,0.025],[96237.0,0.002],[96236.8,0.022],[96236.0,0.012]],[[96237.9,2.224],[96238.1,0.013],[96238.4,0.005],[96239.0,10.725],[96239.2,0.042]]]
["binance-futures","BTCUSDT",1733015861688,[[96243.4,7.164],[96243.3,0.004],[96243.2,0.002],[96241.5,0.034],[96241.4,0.041]],[[96243.5,5.883],[96243.7,0.002],[96243.9,0.012],[96245.5,0.044],[96248.3,0.014]]]
["binance-futures","BTCUSDT",1733015897842,[[96228.0,11.947],[96227.9,0.006],[96227.4,0.002],[96227.1,0.002],[96226.8,0.049]],[[96228.1,3.755],[96228.2,0.002],[96228.7,0.006],[96229.4,0.033],[96234.3,0.091]]]
["binance-futures","BTCUSDT",1733015934997,[[96240.3,7.378],[96240.2,0.004],[96240.0,0.008],[96239.9,0.002],[96230.9,0.043]],[[96240.4,9.279],[96240.5,0.01],[96240.8,0.002],[96241.7,0.004],[96241.8,0.006]]]
["binance-futures","BTCUSDT",1733015951679,[[96249.9,8.478],[96249.8,0.004],[96249.6,0.002],[96249.5,0.008]],[[96250.0,3.437],[96252.0,0.088],[96252.4,0.005],[96252.9,0.003],[96253.5,0.042]]]
["binance-futures","BTCUSDT",1733016024436,[[96306.2,10.934],[96305.6,0.002],[96305.5,0.006],[96305.4,0.032]],[[96306.3,3.137],[96307.6,0.006],[96309.5,0.042],[96309.8,0.002],[96310.3,0.003]]]
["binance-futures","BTCUSDT",1733016041327,[[96324.9,8.023],[96324.8,0.006],[96324.1,0.038],[96324.0,0.062],[96323.5,0.044]],[[96325.0,1.448],[96325.1,0.087],[96325.6,0.006],[96327.0,0.018],[96329.7,0.015]]]
["binance-futures","BTCUSDT",1733016076672,[[96384.5,15.805],[96384.4,0.004],[96384.3,0.017],[96384.1,0.008],[96384.0,0.062]],[[96384.6,4.217],[96384.7,0.239],[96384.8,0.026],[96385.2,0.008],[96385.3,0.002]]]
["binance-futures","BTCUSDT",1733016110638,[[96423.5,5.231],[96423.4,0.018],[96423.3,0.004],[96422.4,0.008],[96420.5,0.407]],[[96423.6,4.655],[96423.7,0.005],[96423.9,0.013],[96424.0,0.062],[96428.3,0.004]]]
["binance-futures","BTCUSDT",1733016167610,[[96386.1,23.906],[96386.0,0.312],[96385.7,0.002],[96385.6,0.042],[96385.5,0.026]],[[96386.2,0.392],[96386.5,0.002],[96388.8,0.25],[96390.1,0.004],[96391.2,0.051]]]
["binance-futures","BTCUSDT",1733016205104,[[96468.4,14.025],[96468.3,0.143],[96468.2,0.011],[96468.1,0.048],[96468.0,0.062]],[[96468.5,4.88],[96468.8,0.004],[96468.9,0.002],[96469.0,0.042],[96469.8,0.063]]]
["binance-futures","BTCUSDT",1733016235379,[[96496.9,18.521],[96496.8,0.895],[96496.7,0.005],[96496.6,0.003],[96496.5,0.147]],[[96497.0,1.629],[96497.1,0.008],[96497.9,0.006],[96498.5,0.002],[96499.2,0.031]]]
["binance-futures","BTCUSDT",1733016300902,[[96491.5,3.971],[96490.9,0.02],[96490.1,0.151],[96490.0,0.458],[96489.0,0.006]],[[96491.6,9.089],[96491.7,0.023],[96491.8,0.002],[96491.9,0.219],[96494.4,0.203]]]
["binance-futures","BTCUSDT",1733016337672,[[96514.8,0.497],[96512.5,0.049],[96512.4,0.041],[96510.3,0.126],[96509.5,0.004]],[[96514.9,7.181],[96515.0,0.01],[96515.3,0.353],[96515.8,0.041],[96516.0,0.041]]]
["binance-futures","BTCUSDT",1733016355607,[[96500.0,0.888],[96498.9,0.004],[96496.1,0.003],[96494.7,0.004],[96491.9,0.25]],[[96500.1,9.348],[96500.2,0.052],[96500.4,0.092],[96501.2,0.003],[96501.4,0.01]]]
["binance-futures","BTCUSDT",1733016393130,[[96492.4,6.222],[96492.1,0.057],[96492.0,0.138],[96491.9,0.002],[96491.5,0.043]],[[96492.5,0.216],[96492.7,0.002],[96494.6,0.004],[96495.9,0.012],[96500.4,0.004]]]
["binance-futures","BTCUSDT",1733016430635,[[96505.5,7.226],[96505.4,0.002],[96505.3,0.716],[96505.2,0.084],[96505.1,0.011]],[[96505.6,6.518],[96505.7,0.002],[96505.8,0.01],[96508.0,0.173],[96508.1,0.002]]]
["binance-futures","BTCUSDT",1733016492401,[[96532.9,14.93],[96532.8,0.049],[96532.7,0.018],[96532.4,0.002],[96532.3,0.006]],[[96533.0,0.968],[96533.3,0.013],[96533.5,0.013],[96533.8,0.002],[96534.0,0.036]]]
["binance-futures","BTCUSDT",1733016537420,[[96510.2,1.204],[96509.6,0.004],[96509.3,0.018],[96509.0,0.041],[96508.8,0.006]],[[96510.3,6.012],[96510.4,0.014],[96510.5,0.013],[96510.6,0.078],[96510.7,0.096]]]
["binance-futures","BTCUSDT",1733016593678,[[96510.1,21.075],[96510.0,0.332],[96509.9,0.031],[96509.2,0.002],[96509.0,0.082]],[[96510.2,4.96],[96510.3,0.055],[96510.4,0.006],[96510.7,0.051],[96513.6,0.009]]]
["binance-futures","BTCUSDT",1733016630174,[[96535.9,27.343],[96535.5,0.006],[96535.4,0.008],[96535.3,0.402],[96535.2,0.008]],[[96536.0,4.329],[96540.2,0.002],[96540.4,0.002],[96541.7,0.003],[96541.9,0.221]]]
["binance-futures","BTCUSDT",1733016668643,[[96501.8,0.669],[96501.5,0.796],[96501.3,0.17],[96501.2,0.17],[96501.1,0.17]],[[96502.0,0.011],[96502.1,0.003],[96502.4,0.002],[96507.4,0.01],[96507.5,0.002]]]
["binance-futures","BTCUSDT",1733016685328,[[96513.6,1.849],[96513.1,0.002],[96512.5,0.041],[96512.4,0.041],[96510.5,0.002]],[[96513.7,14.059],[96513.8,0.043],[96514.0,0.159],[96514.4,0.006],[96515.1,0.005]]]
["binance-futures","BTCUSDT",1733016769611,[[96509.1,10.821],[96509.0,0.003],[96508.7,0.002],[96508.5,0.002],[96508.4,0.02]],[[96509.2,10.636],[96509.3,1.773],[96509.8,0.172],[96510.0,0.219],[96510.1,0.002]]]
["binance-futures","BTCUSDT",1733016793103,[[96549.9,10.417],[96549.8,0.013],[96549.3,0.006],[96549.0,0.002],[96548.9,0.01]],[[96550.0,8.493],[96550.2,0.004],[96550.6,0.353],[96550.8,0.002],[96551.0,0.041]]]
["binance-futures","BTCUSDT",1733016824020,[[96561.3,16.345],[96561.2,0.048],[96561.1,0.003],[96559.1,0.13],[96558.4,0.049]],[[96561.4,7.572],[96561.6,0.006],[96562.2,0.424],[96562.4,0.004],[96562.5,0.063]]]
["binance-futures","BTCUSDT",1733016861363,[[96561.3,1.783],[96561.2,0.003],[96560.4,0.002],[96560.0,0.053],[96558.0,0.004]],[[96561.4,8.752],[96561.5,0.196],[96561.7,0.143],[96561.8,0.002],[96562.0,0.005]]]
["binance-futures","BTCUSDT",1733016920544,[[96544.1,0.321],[96544.0,0.002],[96541.3,0.003],[96541.2,0.032],[96541.0,0.039]],[[96544.2,9.554],[96544.3,0.022],[96544.4,0.003],[96544.7,0.013],[96544.8,0.015]]]
["binance-futures","BTCUSDT",1733016957625,[[96567.4,11.957],[96567.3,0.009],[96567.2,0.014],[96567.1,0.151],[96567.0,0.51]],[[96567.5,1.561],[96567.6,0.038],[96567.7,0.552],[96567.8,0.024],[96567.9,0.011]]]
["binance-futures","BTCUSDT",1733016995385,[[96581.9,9.751],[96581.8,0.008],[96581.7,0.014],[96581.6,0.002],[96580.4,0.041]],[[96582.0,6.118],[96582.1,0.002],[96582.2,0.041],[96583.2,0.01],[96583.7,0.006]]]
["binance-futures","BTCUSDT",1733017055542,[[96533.3,0.115],[96533.2,0.09],[96527.4,0.587],[96522.5,0.002],[96516.2,0.819]],[[96533.4,23.722],[96533.5,0.078],[96533.6,0.041],[96534.2,0.002],[96534.3,0.002]]]
["binance-futures","BTCUSDT",1733017088956,[[96500.0,0.545],[96499.4,0.002],[96499.2,0.01]],[[96500.1,17.854],[96500.2,0.03],[96500.3,0.004],[96500.4,0.002],[96501.6,0.041]]]
["binance-futures","BTCUSDT",1733017109610,[[96479.9,4.476],[96479.1,0.238],[96477.9,0.007],[96476.0,4.544],[96475.9,0.069]],[[96480.0,1.878],[96480.2,0.08],[96481.5,1.03],[96481.6,6.184],[96481.7,0.005]]]
["binance-futures","BTCUSDT",1733017145028,[[96459.9,8.294],[96459.8,0.198],[96457.3,0.132],[96456.7,0.094],[96456.2,0.48]],[[96460.0,8.746],[96460.1,0.004],[96460.3,0.182],[96462.5,0.13],[96463.7,0.003]]]
["binance-futures","BTCUSDT",1733017181147,[[96476.3,9.643],[96476.2,0.002],[96475.9,0.014],[96475.8,0.006],[96475.5,0.74]],[[96476.4,5.668],[96476.5,0.244],[96476.9,0.005],[96477.3,0.002],[96477.5,0.041]]]
["binance-futures","BTCUSDT",1733017241060,[[96474.8,2.621]],[[96474.9,26.221],[96475.0,0.002],[96475.1,0.005],[96475.2,0.041],[96475.3,0.008]]]
["binance-futures","BTCUSDT",1733017277745,[[96497.9,9.216],[96497.8,0.321],[96497.6,0.054],[96496.3,0.006],[96495.9,0.004]],[[96498.0,9.044],[96498.1,0.015],[96498.2,0.009],[96498.3,0.006],[96498.4,0.007]]]
["binance-futures","BTCUSDT",1733017320117,[[96538.3,22.353],[96538.2,0.842],[96538.1,0.007],[96538.0,0.08],[96537.9,0.002]],[[96538.4,5.432],[96538.5,0.016],[96538.8,0.01],[96539.1,0.018],[96539.6,0.041]]]
["binance-futures","BTCUSDT",1733017389087,[[96510.3,17.762],[96510.2,0.017],[96510.1,0.004],[96510.0,0.727],[96509.9,0.006]],[[96510.4,0.067],[96511.1,0.002],[96512.0,0.004],[96514.0,0.004],[96514.8,0.051]]]
["binance-futures","BTCUSDT",1733017419852,[[96543.0,6.746],[96542.9,0.002],[96540.4,0.165],[96540.0,0.068],[96539.8,0.13]],[[96543.1,7.864],[96543.2,0.043],[96543.3,0.002],[96543.6,0.041],[96543.8,0.021]]]
["binance-futures","BTCUSDT",1733017438852,[[96547.0,2.483],[96546.9,0.002],[96544.0,0.002],[96543.0,0.046],[96537.8,0.003]],[[96547.1,8.119],[96547.2,0.005],[96547.6,0.025],[96548.0,0.062],[96549.6,0.041]]]
["binance-futures","BTCUSDT",1733017519864,[[96506.9,0.847],[96506.3,0.002],[96506.0,0.016],[96505.4,0.074]],[[96507.0,8.789],[96507.1,0.004],[96507.2,0.043],[96507.5,0.09],[96507.6,0.002]]]
["binance-futures","BTCUSDT",1733017558380,[[96510.1,18.531],[96510.0,0.768],[96509.9,0.006],[96509.2,0.002],[96509.0,1.617]],[[96510.2,0.383],[96511.1,0.002],[96511.2,0.005],[96512.0,0.004],[96512.6,0.051]]]
["binance-futures","BTCUSDT",1733017576053,[[96517.9,11.621],[96517.8,0.012],[96517.6,0.041],[96517.5,0.12],[96517.4,0.002]],[[96518.0,0.518],[96518.1,0.004],[96518.4,0.01],[96519.2,0.017],[96519.3,0.026]]]
["binance-futures","BTCUSDT",1733017614485,[[96547.3,13.003],[96547.2,0.098],[96547.1,0.002],[96546.9,0.002],[96546.8,0.56]],[[96547.4,0.974],[96547.9,0.013],[96548.2,0.053],[96548.7,0.095],[96548.8,0.018]]]
["binance-futures","BTCUSDT",1733017649413,[[96580.1,7.004],[96580.0,0.08],[96579.8,0.006],[96579.0,0.043],[96578.7,0.002]],[[96580.2,6.368],[96580.9,0.005],[96581.5,0.217],[96581.6,0.002],[96582.5,0.041]]]
["binance-futures","BTCUSDT",1733017701988,[[96510.3,7.125],[96510.2,0.002],[96509.3,0.002],[96509.2,0.344],[96509.1,0.13]],[[96510.4,6.457],[96511.0,0.031],[96511.1,0.002],[96511.8,0.031],[96512.0,0.076]]]
["binance-futures","BTCUSDT",1733017736809,[[96491.8,0.159],[96490.9,0.022],[96489.6,0.45],[96488.6,0.002],[96488.0,0.106]],[[96491.9,17.276],[96492.0,0.912],[96492.2,0.002],[96492.4,0.041],[96492.7,0.002]]]
["binance-futures","BTCUSDT",1733017790892,[[96460.4,1.303],[96460.0,0.008],[96458.1,0.004],[96458.0,0.041],[96457.9,0.159]],[[96460.5,23.023],[96460.6,0.006],[96460.7,0.126],[96460.8,0.004],[96460.9,0.002]]]
["binance-futures","BTCUSDT",1733017827205,[[96484.7,7.384],[96484.6,0.086],[96484.1,0.002],[96484.0,0.074],[96481.0,0.066]],[[96484.8,9.113],[96484.9,0.006],[96485.0,0.002],[96485.2,0.065],[96489.8,0.004]]]
["binance-futures","BTCUSDT",1733017864203,[[96450.0,2.937],[96448.5,0.449],[96446.2,0.288],[96443.5,0.006]],[[96450.1,20.118],[96450.2,0.107],[96450.3,0.002],[96450.4,1.013],[96450.5,0.418]]]
["binance-futures","BTCUSDT",1733017881019,[[96431.9,7.645],[96431.8,0.006],[96430.8,0.041],[96430.4,0.041],[96429.7,0.018]],[[96432.0,9.64],[96432.1,0.006],[96432.9,0.002],[96434.7,0.031],[96434.8,0.114]]]
["binance-futures","BTCUSDT",1733017930100,[[96390.5,1.763],[96390.4,0.002],[96390.0,0.006],[96389.6,0.018],[96388.6,0.002]],[[96390.6,14.374],[96390.7,0.004],[96391.1,0.006],[96391.9,0.045],[96392.8,0.041]]]
["binance-futures","BTCUSDT",1733017976110,[[96357.7,0.441],[96357.2,0.003],[96357.1,0.007],[96356.8,0.013],[96355.2,0.313]],[[96357.8,5.831],[96357.9,0.011],[96358.0,0.041],[96358.3,0.012],[96358.5,0.002]]]
["binance-futures","BTCUSDT",1733018010076,[[96260.6,0.004],[96256.0,0.003],[96255.9,0.004],[96255.4,0.422],[96255.2,0.002]],[[96260.7,18.008],[96260.8,0.051],[96260.9,0.938],[96261.0,0.006],[96261.6,0.041]]]
["binance-futures","BTCUSDT",1733018044308,[[96240.3,1.37],[96240.2,0.005],[96240.0,0.006],[96239.9,0.002],[96239.7,0.01]],[[96240.4,20.792],[96240.8,0.013],[96241.5,0.002],[96241.6,0.875],[96241.7,0.004]]]
["binance-futures","BTCUSDT",1733018098892,[[96264.1,10.333],[96264.0,0.08],[96263.1,0.077],[96262.2,0.205],[96262.1,0.002]],[[96264.2,9.928],[96264.3,0.006],[96264.9,0.002],[96265.9,0.052],[96266.3,0.026]]]
["binance-futures","BTCUSDT",1733018135650,[[96250.1,1.333],[96250.0,7.804],[96249.9,0.024],[96249.8,0.005],[96247.5,0.077]],[[96250.2,12.605],[96250.3,0.012],[96250.4,0.002],[96251.6,0.008],[96251.8,0.095]]]
["binance-futures","BTCUSDT",1733018173986,[[96275.4,2.116],[96275.3,0.104],[96274.2,0.002],[96271.8,0.267],[96164.1,0.075]],[[96275.5,18.801],[96275.6,0.065],[96275.7,0.002],[96276.0,0.022],[96276.1,0.075]]]
["binance-futures","BTCUSDT",1733018212734,[[96230.1,4.796],[96230.0,2.291],[96229.9,0.002],[96229.6,0.01],[96222.4,0.022]],[[96230.2,10.783],[96230.3,0.105],[96230.4,0.02],[96230.7,0.018],[96230.9,0.006]]]
["binance-futures","BTCUSDT",1733018263409,[[96120.5,8.661],[96120.4,0.056],[96120.1,0.115],[96120.0,0.544],[96119.9,0.415]],[[96120.6,23.443],[96120.7,0.008],[96120.8,1.96],[96120.9,0.017],[96121.1,0.002]]]
["binance-futures","BTCUSDT",1733018279773,[[96120.4,9.523],[96120.3,0.004],[96120.2,0.011],[96120.1,1.082],[96120.0,0.004]],[[96120.5,2.944],[96123.0,1.951],[96123.1,0.006],[96139.7,0.709],[96154.0,0.973]]]
["binance-futures","BTCUSDT",1733018315316,[[96160.1,0.051],[96158.5,0.018],[96155.6,0.005],[96152.5,0.069],[96152.4,0.169]],[[96160.2,17.27],[96160.3,0.802],[96160.4,1.002],[96160.8,0.105],[96160.9,0.292]]]
["binance-futures","BTCUSDT",1733018350384,[[96153.7,2.094],[96153.6,0.004],[96153.5,0.114],[96153.4,0.415],[96153.1,0.275]],[[96153.8,11.235],[96153.9,0.062],[96154.1,0.002],[96154.2,0.002],[96158.3,0.034]]]
["binance-futures","BTCUSDT",1733018407548,[[96159.6,8.774],[96159.5,0.415],[96159.4,3.636],[96159.3,1.448],[96158.9,1.845]],[[96160.0,0.004],[96161.2,0.002],[96161.4,0.01],[96161.6,0.002],[96162.2,0.093]]]
["binance-futures","BTCUSDT",1733018442167,[[96149.9,7.939],[96149.8,0.979],[96149.7,0.517],[96149.6,0.375],[96149.5,0.171]],[[96150.0,6.618],[96150.1,0.002],[96150.9,0.002],[96151.0,0.002],[96151.9,0.029]]]
["binance-futures","BTCUSDT",1733018491682,[[96212.9,5.882],[96212.8,0.521],[96212.7,0.304],[96212.0,0.084],[96211.9,0.004]],[[96213.0,13.516],[96213.1,0.158],[96213.2,0.002],[96213.5,0.013],[96213.6,0.002]]]
["binance-futures","BTCUSDT",1733018531586,[[96236.5,10.391],[96236.4,0.051],[96236.2,0.13],[96236.1,0.002],[96236.0,0.121]],[[96236.6,2.81],[96236.9,0.002],[96239.7,0.013],[96240.4,0.042],[96241.1,0.051]]]
["binance-futures","BTCUSDT",1733018566630,[[96287.3,3.249],[96287.2,0.032],[96287.1,0.104],[96286.2,0.002],[96271.1,0.415]],[[96287.4,12.9],[96287.5,0.466],[96287.6,0.044],[96287.8,0.002],[96289.6,0.042]]]
["binance-futures","BTCUSDT",1733018583159,[[96273.9,3.571],[96273.7,0.002],[96272.7,0.05],[96270.9,0.003],[96268.7,1.213]],[[96274.0,13.686],[96274.1,0.006],[96274.2,0.002],[96274.6,0.002],[96274.9,0.032]]]
["binance-futures","BTCUSDT",1733018659824,[[96200.1,13.352],[96200.0,0.323],[96199.9,1.105],[96199.4,0.002],[96198.0,0.042]],[[96200.2,14.168],[96200.3,0.006],[96201.0,0.025],[96201.1,0.002],[96201.2,0.002]]]
["binance-futures","BTCUSDT",1733018698276,[[96234.9,26.072],[96234.4,0.01],[96234.0,0.113],[96233.9,0.198],[96233.7,0.642]],[[96235.0,0.063],[96235.2,0.002],[96236.5,0.005],[96236.9,0.002],[96237.6,0.077]]]
["binance-futures","BTCUSDT",1733018727646,[[96232.6,19.211],[96232.5,1.518],[96232.3,0.003],[96232.2,0.002],[96230.9,0.213]],[[96232.7,0.224],[96233.6,0.002],[96235.2,0.002],[96236.0,0.004],[96236.1,0.051]]]
["binance-futures","BTCUSDT",1733018752168,[[96217.1,10.236],[96217.0,0.032],[96216.9,0.032],[96216.8,0.032],[96216.7,0.018]],[[96217.2,11.097],[96217.3,0.006],[96217.6,0.002],[96218.0,0.054],[96218.3,0.13]]]
["binance-futures","BTCUSDT",1733018808078,[[96194.2,2.366],[96194.1,0.106],[96193.6,0.002],[96192.0,0.054],[96190.5,0.042]],[[96194.3,11.091],[96194.4,0.064],[96196.4,0.002],[96200.0,0.214],[96200.1,0.002]]]
["binance-futures","BTCUSDT",1733018844634,[[96223.3,1.602],[96223.0,0.16],[96222.9,0.052],[96222.5,0.002],[96221.6,0.002]],[[96223.4,19.661],[96223.5,0.025],[96223.6,7.127],[96223.9,0.002],[96224.0,0.63]]]
["binance-futures","BTCUSDT",1733018885167,[[96230.7,19.167],[96230.6,0.299],[96230.5,0.004],[96230.3,0.002],[96229.3,0.002]],[[96230.8,2.971],[96231.1,0.004],[96231.5,0.022],[96231.7,0.051],[96244.9,1.294]]]
["binance-futures","BTCUSDT",1733018945660,[[96258.9,10.018],[96258.8,0.006],[96257.3,0.438],[96257.0,0.13],[96255.0,0.002]],[[96259.0,5.996],[96259.1,0.004],[96259.4,0.005],[96259.6,0.062],[96259.7,0.002]]]
["binance-futures","BTCUSDT",1733018981888,[[96250.8,0.027],[96249.6,0.004],[96249.2,0.004],[96248.4,0.126],[96246.7,0.015]],[[96250.9,10.329],[96251.0,0.002],[96251.1,0.314],[96251.2,0.048],[96251.3,0.09]]]
["binance-futures","BTCUSDT",1733019027208,[[96214.0,8.64],[96213.9,0.002],[96213.7,0.008],[96213.2,0.042],[96213.1,0.003]],[[96214.1,10.655],[96214.2,0.004],[96214.7,0.002],[96215.0,0.042],[96216.2,0.002]]]
["binance-futures","BTCUSDT",1733019037053,[[96214.0,5.682],[96213.8,0.004],[96213.7,0.008],[96213.3,0.042],[96213.2,0.042]],[[96214.1,8.855],[96214.2,0.002],[96214.7,0.002],[96215.0,0.042],[96215.7,0.052]]]
["binance-futures","BTCUSDT",1733019068446,[[96311.2,1.169],[96310.5,0.207],[96308.0,0.074],[96307.0,0.002],[96304.2,0.884]],[[96311.3,2.779],[96312.2,0.002],[96312.6,0.052],[96313.2,0.044],[96315.1,0.105]]]
["binance-futures","BTCUSDT",1733019119128,[[96365.4,14.631],[96365.3,0.276],[96364.5,0.442],[96364.0,0.118],[96360.5,0.002]],[[96365.5,0.041],[96366.2,0.024],[96366.3,0.002],[96366.9,0.006],[96368.0,1.019]]]
["binance-futures","BTCUSDT",1733019151732,[[96280.7,1.007],[96280.5,0.005],[96278.8,0.023],[96278.5,0.004],[96278.1,1.392]],[[96280.8,11.189],[96281.1,0.698],[96281.2,0.076],[96281.3,1.366],[96281.8,0.088]]]
["binance-futures","BTCUSDT",1733019186073,[[96216.3,2.23],[96216.2,0.022],[96215.8,0.002],[96214.8,0.004],[96213.8,0.002]],[[96216.4,15.496],[96216.5,0.006],[96216.6,0.002],[96216.7,0.002],[96217.8,0.13]]]
["binance-futures","BTCUSDT",1733019239718,[[96246.7,3.401],[96246.6,0.002],[96246.3,0.13],[96245.7,0.004]],[[96246.8,1.393],[96247.5,0.002],[96247.9,0.048],[96248.0,0.074],[96249.2,0.129]]]
["binance-futures","BTCUSDT",1733019252864,[[96259.5,4.025],[96259.4,0.012],[96259.2,0.002],[96258.4,0.042],[96257.8,0.002]],[[96259.6,2.134],[96260.0,0.004],[96260.1,0.002],[96263.0,0.13],[96263.9,0.011]]]
["binance-futures","BTCUSDT",1733019290536,[[96204.9,2.724],[96204.6,0.016],[96204.5,0.003],[96203.2,0.002],[96201.6,0.002]],[[96205.0,5.169],[96205.1,0.002],[96206.4,0.042],[96206.8,0.051],[96208.0,0.128]]]
["binance-futures","BTCUSDT",1733019361967,[[96182.6,0.021],[96182.0,0.002],[96180.1,0.004],[96178.5,0.005],[96178.4,0.017]],[[96182.7,18.605],[96182.9,0.002],[96183.5,0.042],[96183.7,0.014],[96183.8,0.002]]]
["binance-futures","BTCUSDT",1733019395784,[[96124.6,2.5],[96124.1,0.002],[96124.0,0.074],[96123.9,0.011]],[[96124.7,6.906],[96124.9,0.004],[96125.9,0.002],[96126.2,0.052],[96127.5,0.042]]]
["binance-futures","BTCUSDT",1733019413165,[[96121.6,4.866],[96121.2,0.002],[96120.8,0.131],[96120.5,0.06]],[[96121.7,15.44],[96121.8,0.002],[96122.0,0.002],[96122.3,0.012],[96123.3,0.002]]]
["binance-futures","BTCUSDT",1733019448614,[[96130.0,5.913],[96129.9,0.015],[96129.7,0.018],[96128.2,0.049],[96128.0,0.088]],[[96130.1,5.485],[96130.2,0.003],[96130.3,0.068],[96131.8,0.131],[96132.7,0.002]]]
["binance-futures","BTCUSDT",1733019485376,[[96159.1,6.762],[96159.0,0.004],[96158.8,0.004],[96158.4,0.006],[96156.0,0.074]],[[96159.2,7.329],[96159.3,0.006],[96159.6,0.042],[96160.0,0.106],[96160.2,0.064]]]
["binance-futures","BTCUSDT",1733019529605,[[96206.3,4.154],[96206.2,0.003],[96206.1,0.002],[96206.0,0.006]],[[96206.4,5.871],[96206.5,0.102],[96206.6,0.018],[96206.8,0.007],[96207.1,0.85]]]
["binance-futures","BTCUSDT",1733019576323,[[96283.6,0.024],[96283.1,0.002],[96280.8,0.002],[96280.6,0.003],[96280.0,0.004]],[[96283.7,13.148],[96283.8,0.002],[96284.0,0.116],[96284.1,0.002],[96284.2,0.719]]]
["binance-futures","BTCUSDT",1733019632705,[[96245.1,4.157],[96244.5,0.003],[96244.0,0.074],[96243.8,0.044],[96242.9,0.016]],[[96245.2,4.305],[96245.3,0.002],[96245.5,0.002],[96245.6,0.002],[96246.4,0.05]]]
["binance-futures","BTCUSDT",1733019670813,[[96177.5,4.84],[96177.2,0.002],[96176.8,0.003],[96176.7,0.107],[96175.9,0.002]],[[96177.6,5.022],[96177.9,0.002],[96178.0,0.002],[96178.4,0.042],[96178.8,0.048]]]
["binance-futures","BTCUSDT",1733019708659,[[96201.3,4.892],[96200.3,0.005],[96200.0,0.004],[96199.7,0.036],[96199.6,0.042]],[[96201.4,5.987],[96201.5,0.002],[96202.0,0.002],[96202.2,0.002],[96202.8,0.006]]]
["binance-futures","BTCUSDT",1733019726403,[[96206.6,4.124],[96206.5,0.005],[96206.1,0.002],[96205.9,0.002],[96205.7,0.002]],[[96206.7,4.383],[96206.8,0.002],[96207.0,0.002],[96208.7,0.006],[96209.7,0.034]]]
["binance-futures","BTCUSDT",1733019763849,[[96240.7,8.248],[96240.6,0.026],[96240.5,0.437],[96240.4,1.322],[96240.3,0.002]],[[96240.8,1.66],[96241.2,0.002],[96241.7,0.002],[96242.4,0.003],[96242.7,0.002]]]
["binance-futures","BTCUSDT",1733019821886,[[96186.2,1.936],[96185.9,0.002],[96184.1,0.013],[96184.0,0.079],[96183.9,0.006]],[[96186.3,11.278],[96186.4,0.01],[96186.8,0.002],[96186.9,0.389],[96187.0,0.01]]]
["binance-futures","BTCUSDT",1733019856571,[[96177.6,12.343],[96177.0,0.05],[96176.6,6.863],[96176.5,6.928],[96176.2,7.029]],[[96177.7,0.056],[96178.0,0.002],[96178.3,0.073],[96178.8,0.132],[96179.6,0.024]]]
["binance-futures","BTCUSDT",1733019892223,[[96178.5,6.04],[96178.4,0.044],[96178.1,0.002],[96178.0,0.002],[96177.6,0.135]],[[96178.6,2.885],[96179.0,0.002],[96183.0,0.253],[96183.4,0.195],[96184.8,0.002]]]
["binance-futures","BTCUSDT",1733019950335,[[96258.7,5.242],[96258.6,0.002],[96258.3,0.002],[96257.6,0.042],[96257.4,0.134]],[[96258.8,1.551],[96259.4,0.002],[96259.5,0.018],[96259.6,0.065],[96259.9,0.003]]]
["binance-futures","BTCUSDT",1733019987832,[[96264.3,5.762],[96264.2,0.165],[96264.1,0.176],[96264.0,0.118],[96263.6,0.012]],[[96264.4,0.364],[96264.5,0.004],[96264.9,0.002],[96265.5,0.003],[96266.3,0.037]]]
["binance-futures","BTCUSDT",1733020024031,[[96220.6,7.676],[96220.5,0.004],[96220.0,0.004],[96219.5,0.073]],[[96220.7,10.01],[96220.8,0.083],[96220.9,0.057],[96221.2,0.002],[96222.0,0.042]]]
["binance-futures","BTCUSDT",1733020081083,[[96188.0,5.778],[96187.9,0.002],[96187.8,0.002],[96187.6,0.002],[96185.6,0.13]],[[96188.1,3.469],[96188.7,0.002],[96188.8,0.023],[96189.3,0.036],[96191.5,0.006]]]
["binance-futures","BTCUSDT",1733020112264,[[96210.4,4.855],[96210.0,0.002],[96209.6,0.057],[96209.5,0.046]],[[96210.5,6.993],[96210.6,0.002],[96210.9,0.002],[96211.1,0.005],[96211.2,0.002]]]
["binance-futures","BTCUSDT",1733020138096,[[96186.4,0.872],[96186.3,0.049],[96185.0,0.002],[96183.9,0.004],[96183.7,0.013]],[[96186.5,11.124],[96186.6,0.011],[96186.7,0.002],[96187.2,0.042],[96187.9,0.093]]]
["binance-futures","BTCUSDT",1733020177684,[[96198.7,0.007],[96196.8,0.002],[96196.0,0.002],[96195.5,0.006],[96195.4,0.631]],[[96198.8,16.18],[96199.0,7.481],[96199.1,6.337],[96199.3,0.002],[96199.4,0.3]]]
["binance-futures","BTCUSDT",1733020214178,[[96188.9,7.44],[96188.8,0.004],[96188.0,0.074],[96187.6,0.002],[96185.7,0.114]],[[96189.0,8.898],[96189.1,0.004],[96189.5,0.002],[96189.6,0.002],[96189.7,0.033]]]
["binance-futures","BTCUSDT",1733020268477,[[96111.0,3.411],[96110.6,0.004],[96110.5,0.018],[96110.3,0.017],[96110.1,0.739]],[[96111.1,21.116],[96111.2,1.744],[96111.3,0.008],[96111.4,0.944],[96112.0,0.077]]]
["binance-futures","BTCUSDT",1733020303107,[[96100.1,6.902],[96100.0,29.348],[96099.9,0.028],[96099.1,0.733],[96098.7,0.003]],[[96100.2,5.931],[96100.8,0.002],[96101.0,0.044],[96101.1,0.002],[96101.2,0.008]]]
["binance-futures","BTCUSDT",1733020336809,[[96066.3,5.924],[96066.2,0.004],[96065.9,0.525],[95902.5,0.859],[33000.0,5.59]],[[96066.4,13.378],[96066.5,0.006],[96066.6,0.002],[96067.0,0.054],[96071.0,0.212]]]
["binance-futures","BTCUSDT",1733020394322,[[96080.4,10.766],[96080.3,0.004],[96080.1,0.164],[96080.0,0.083],[96079.2,0.055]],[[96080.5,0.125],[96081.5,0.004],[96082.0,0.012],[96082.2,0.008],[96082.4,0.002]]]
["binance-futures","BTCUSDT",1733020427958,[[96050.0,44.508],[96049.9,0.02],[96049.8,0.004],[96049.7,0.004],[96049.6,0.008]],[[96050.1,6.922],[96050.2,0.007],[96050.4,0.042],[96050.6,0.002],[96050.8,0.042]]]
["binance-futures","BTCUSDT",1733020443862,[[96052.7,5.178],[96052.6,0.261],[96050.0,0.02],[96048.0,0.027],[96047.1,0.034]],[[96052.8,7.431],[96052.9,0.007],[96053.3,0.052],[96053.4,0.002],[96053.6,0.048]]]
["binance-futures","BTCUSDT",1733020478221,[[96018.1,7.523],[96017.9,0.1],[96016.0,0.684],[96015.7,0.046],[96015.5,0.059]],[[96018.2,15.976],[96018.3,0.022],[96018.8,0.002],[96018.9,0.018],[96020.0,0.086]]]
["binance-futures","BTCUSDT",1733020550447,[[96030.0,5.37],[96029.9,0.002],[96029.5,0.002],[96026.7,0.285]],[[96030.1,15.231],[96030.2,0.074],[96030.3,0.005],[96030.4,0.005],[96030.8,0.006]]]
["binance-futures","BTCUSDT",1733020566630,[[96039.4,18.701],[96039.1,0.008],[96039.0,0.036]],[[96039.5,0.062],[96041.9,0.002],[96043.9,0.002],[96044.3,0.233],[96044.5,0.002]]]
["binance-futures","BTCUSDT",1733020624560,[[95942.5,1.009],[95942.4,0.002],[95942.1,0.07],[95938.2,0.307],[95933.6,0.002]],[[95942.6,12.188],[95942.9,0.052],[95943.5,0.054],[95943.6,0.006],[95944.0,0.074]]]
["binance-futures","BTCUSDT",1733020634714,[[95872.2,7.399],[95872.1,0.293],[95872.0,0.074],[95871.6,0.042],[95871.2,0.047]],[[95872.3,1.296],[95873.0,0.002],[95873.2,0.002],[95874.4,0.366],[95875.2,0.052]]]
["binance-futures","BTCUSDT",1733020685321,[],[[95872.0,2.77],[95872.2,1.441],[95873.0,1.041],[95873.1,4.423],[95873.2,14.012]]]
["binance-futures","BTCUSDT",1733020718247,[[95919.9,5.284],[95919.4,0.002],[95919.0,0.006],[95918.7,0.002],[95918.3,0.212]],[[95920.0,5.096],[95920.8,0.068],[95920.9,0.008],[95921.0,0.042],[95921.2,0.127]]]
["binance-futures","BTCUSDT",1733020770940,[[95889.6,0.084],[95886.5,0.013],[95884.7,0.013],[95883.7,0.004],[95883.6,0.475]],[[95889.7,14.026],[95889.8,0.01],[95889.9,0.816],[95890.1,0.084],[95891.4,0.002]]]
["binance-futures","BTCUSDT",1733020805261,[[95884.3,10.365],[95884.2,0.026],[95884.1,0.002],[95884.0,0.074],[95883.8,0.003]],[[95884.4,3.42],[95884.6,0.002],[95886.0,0.042],[95886.8,0.042],[95887.8,0.002]]]
["binance-futures","BTCUSDT",1733020839237,[[95813.3,0.016],[95812.0,0.003],[95811.3,0.002],[95809.1,0.023],[95807.1,0.469]],[[95813.4,11.512],[95813.5,0.058],[95813.6,0.042],[95814.0,0.058],[95814.1,0.014]]]
["binance-futures","BTCUSDT",1733020849927,[[95868.8,11.797],[95868.7,0.006],[95868.3,0.002],[95868.2,0.002],[95868.0,0.074]],[[95868.9,3.594],[95869.1,0.002],[95869.3,0.014],[95869.8,0.042],[95870.0,0.002]]]
["binance-futures","BTCUSDT",1733020888997,[[95881.7,0.092],[95881.4,0.006],[95881.2,0.469],[95880.0,0.019],[95877.5,0.003]],[[95882.1,7.499],[95882.3,0.447],[95882.4,0.032],[95882.5,9.907],[95882.8,0.048]]]
["binance-futures","BTCUSDT",1733020943227,[[95929.8,6.872],[95929.7,0.006],[95929.1,0.002],[95929.0,0.002],[95928.9,0.468]],[[95929.9,1.653],[95930.0,0.002],[95930.9,0.018],[95931.0,0.042],[95931.5,0.077]]]
["binance-futures","BTCUSDT",1733020979695,[[95916.1,7.464],[95916.0,0.175],[95915.7,0.006],[95915.6,0.002],[95914.3,0.013]],[[95916.2,9.331],[95916.3,0.002],[95916.4,0.002],[95917.4,0.042],[95917.5,0.042]]]
["binance-futures","BTCUSDT",1733021014109,[[95932.2,12.526],[95932.1,0.009],[95932.0,0.123],[95931.9,0.51],[95916.8,0.002]],[[95932.3,4.275],[95932.9,0.002],[95933.0,0.002],[95933.8,0.002],[95934.0,0.025]]]
["binance-futures","BTCUSDT",1733021068503,[[95932.1,11.248],[95932.0,0.134],[95931.2,0.042],[95931.0,0.044],[95929.2,0.042]],[[95932.2,6.029],[95932.3,0.002],[95932.8,0.025],[95933.8,0.002],[95934.1,0.131]]]
["binance-futures","BTCUSDT",1733021105160,[[95929.2,7.823],[95929.1,0.024],[95928.7,0.131],[95928.5,0.006],[95928.4,0.005]],[[95929.3,7.137],[95929.4,0.002],[95930.0,0.002],[95930.1,0.006],[95930.9,0.015]]]
["binance-futures","BTCUSDT",1733021129128,[[95958.4,2.052],[95958.0,0.002],[95956.8,0.018],[95954.8,0.002],[95954.7,0.014]],[[95958.5,23.122],[95958.6,0.016],[95958.7,0.004],[95959.0,0.05],[95959.1,0.05]]]
["binance-futures","BTCUSDT",1733021155960,[[95998.9,1.87],[95998.6,0.002],[95997.6,0.004],[95996.9,0.003],[95992.4,0.254]],[[95999.0,14.927],[95999.1,0.004],[95999.2,0.044],[95999.3,0.002],[95999.6,0.042]]]
["binance-futures","BTCUSDT",1733021228853,[[96028.0,1.965],[96027.9,0.006],[96027.5,0.002],[96027.2,0.002],[96025.3,0.028]],[[96028.1,8.742],[96028.2,0.002],[96029.0,0.002],[96030.6,0.002],[96030.8,0.111]]]
["binance-futures","BTCUSDT",1733021245462,[[96008.2,0.131],[96008.0,0.02],[96007.3,0.002],[96006.6,0.003],[96006.4,0.002]],[[96008.3,12.383],[96008.4,0.02],[96008.5,0.002],[96008.7,0.18],[96008.8,0.042]]]
["binance-futures","BTCUSDT",1733021282060,[[95968.8,0.573],[95968.7,0.513],[95968.5,0.12],[95968.3,0.003],[95968.2,1.602]],[[95968.9,1.448],[95969.2,7.591],[95969.3,7.696],[95969.6,0.002],[95970.5,0.27]]]
["binance-futures","BTCUSDT",1733021317988,[[95971.7,4.293],[95970.8,0.131],[95970.0,0.042],[95969.4,0.034],[95968.7,0.277]],[[95971.8,8.577],[95971.9,0.056],[95972.0,0.074],[95972.4,0.002],[95973.3,0.006]]]
["binance-futures","BTCUSDT",1733021377352,[[95953.9,0.007],[95953.7,0.002],[95953.6,0.01],[95953.0,0.002],[95952.6,1.394]],[[95954.0,0.058],[95954.2,0.02],[95954.3,0.019],[95955.1,0.081],[95955.2,0.032]]]
["binance-futures","BTCUSDT",1733021413740,[[95969.9,7.857],[95969.6,0.002],[95969.3,0.131],[95964.3,0.151],[95955.0,0.777]],[[95970.0,3.801],[95970.1,0.006],[95970.7,0.005],[95970.8,0.207],[95970.9,0.236]]]
["binance-futures","BTCUSDT",1733021473654,[[95996.1,5.292],[95996.0,0.03],[95995.5,0.002],[95994.5,0.048],[95990.3,0.002]],[[95996.2,6.043],[95996.3,0.001],[95996.4,0.014],[95996.6,0.002],[95996.7,0.054]]]
["binance-futures","BTCUSDT",1733021509516,[[95941.2,2.949],[95941.1,0.013],[95940.0,0.004],[95937.6,0.022],[95936.7,0.348]],[[95941.3,6.893],[95941.4,0.012],[95941.5,0.002],[95942.0,0.042],[95942.1,0.012]]]
["binance-futures","BTCUSDT",1733021547354,[[95966.3,13.717],[95966.2,0.006],[95965.2,0.002],[95965.1,0.47],[95965.0,0.316]],[[95966.4,0.048],[95966.6,0.002],[95969.5,0.004],[95971.2,0.046],[95971.5,0.058]]]
["binance-futures","BTCUSDT",1733021564542,[[95980.7,17.497],[95980.6,0.006],[95980.2,0.002],[95980.1,0.068],[95980.0,0.08]],[[95980.8,2.022],[95981.0,0.002],[95981.1,0.002],[95981.3,0.017],[95982.0,0.042]]]
["binance-futures","BTCUSDT",1733021603141,[[96000.0,8.403],[95999.9,0.004],[95999.6,0.002],[95998.7,0.01],[95998.6,0.004]],[[96000.1,11.514],[96000.2,0.011],[96000.4,0.12],[96000.9,0.052],[96001.0,0.004]]]
["binance-futures","BTCUSDT",1733021640546,[[96035.4,9.746],[96035.3,0.008],[96035.1,0.137],[96034.6,0.006],[96034.4,0.042]],[[96035.5,0.025],[96036.1,0.002],[96036.2,0.016],[96038.4,0.024],[96039.0,0.051]]]
["binance-futures","BTCUSDT",1733021708603,[[95985.6,0.104],[95985.1,0.002],[95984.8,0.006],[95983.5,0.173],[95981.3,0.002]],[[95985.7,10.408],[95985.8,0.004],[95985.9,0.002],[95986.0,0.208],[95986.1,0.117]]]
["binance-futures","BTCUSDT",1733021734409,[[95960.1,20.103],[95960.0,0.097],[95959.9,0.219],[95959.8,0.035],[95958.3,0.014]],[[95960.2,1.873],[95961.3,0.008],[95961.6,0.018],[95962.8,0.002],[95963.2,0.005]]]
["binance-futures","BTCUSDT",1733021792101,[[95937.6,0.162],[95936.9,0.003],[95936.1,0.003],[95933.8,0.002],[95931.8,0.461]],[[95937.7,21.649],[95937.8,0.002],[95937.9,0.004],[95938.0,0.002],[95938.1,0.531]]]
["binance-futures","BTCUSDT",1733021825800,[[95825.0,2.043],[95822.4,0.002],[95821.3,0.013],[95821.0,0.005],[95814.2,1.405]],[[95825.1,7.998],[95825.2,0.013],[95825.6,0.006],[95825.7,0.002],[95826.3,0.002]]]
["binance-futures","BTCUSDT",1733021860910,[[95815.8,5.937],[95815.7,0.002],[95813.8,0.024],[95813.7,0.059],[95813.3,0.002]],[[95815.9,6.06],[95816.0,0.118],[95816.1,0.009],[95816.2,2.818],[95816.3,0.004]]]
["binance-futures","BTCUSDT",1733021878651,[[95811.4,1.309],[95811.0,0.06],[95810.5,0.003],[95810.4,0.029],[95808.0,0.082]],[[95811.5,7.783],[95811.6,0.008],[95812.0,0.074],[95812.5,0.042],[95816.3,3.772]]]
["binance-futures","BTCUSDT",1733021951854,[[95786.1,8.235],[95786.0,0.004],[95785.3,0.002],[95784.5,0.042],[95784.0,0.646]],[[95786.2,2.482],[95787.8,0.002],[95787.9,0.704],[95788.0,4.542],[95788.1,0.009]]]
["binance-futures","BTCUSDT",1733021990036,[[95844.8,2.59],[95842.3,0.268],[95841.7,0.018],[95840.2,0.002],[95840.1,0.471]],[[95844.9,12.322],[95845.0,0.021],[95845.2,0.003],[95845.3,0.007],[95845.4,0.1]]]
["binance-futures","BTCUSDT",1733022003783,[[95840.8,1.63],[95840.3,0.002],[95840.1,0.002],[95840.0,3.011],[95839.6,0.002]],[[95840.9,21.589],[95841.0,0.946],[95841.1,0.007],[95841.2,0.002],[95841.3,1.284]]]
["binance-futures","BTCUSDT",1733022039730,[[95867.2,8.147],[95867.1,0.186],[95866.2,0.101],[95865.9,0.013],[95865.6,0.006]],[[95867.3,0.263],[95867.4,0.001],[95867.5,0.001],[95868.0,0.028],[95870.5,0.018]]]
["binance-futures","BTCUSDT",1733022098408,[[95889.6,4.318],[95889.5,0.002],[95889.2,0.005],[95888.5,0.015],[95887.6,0.002]],[[95889.7,10.18],[95889.8,0.721],[95889.9,0.04],[95890.0,0.001],[95890.4,0.002]]]
["binance-futures","BTCUSDT",1733022134489,[[95913.6,2.225],[95911.7,0.017],[95911.2,0.006],[95910.7,0.005],[95909.8,0.004]],[[95913.7,12.9],[95913.8,0.006],[95915.4,0.031],[95915.9,0.117],[95916.0,0.074]]]
["binance-futures","BTCUSDT",1733022171430,[[95927.0,10.603],[95926.9,0.002],[95926.2,0.002],[95925.0,0.002],[95924.9,0.803]],[[95927.1,5.294],[95928.0,0.064],[95928.5,0.131],[95928.8,0.005],[95929.2,0.042]]]
["binance-futures","BTCUSDT",1733022228491,[[95958.4,5.793],[95958.3,0.002],[95958.0,0.002],[95953.3,0.265],[95953.2,0.47]],[[95958.5,5.743],[95959.4,0.07],[95959.5,0.042],[95959.6,0.006],[95961.9,1.819]]]
["binance-futures","BTCUSDT",1733022261851,[[95975.4,6.761],[95974.5,0.009],[95974.4,0.002],[95973.5,0.046],[95971.8,0.054]],[[95975.5,5.928],[95975.6,0.009],[95975.7,0.013],[95975.9,0.004],[95976.0,1.786]]]
["binance-futures","BTCUSDT",1733022279246,[[95961.6,1.511],[95960.9,0.002],[95960.7,0.004],[95960.0,0.014]],[[95961.7,13.1],[95961.8,0.836],[95961.9,0.003],[95962.4,0.006],[95962.6,0.018]]]
["binance-futures","BTCUSDT",1733022314879,[[95996.8,8.281],[95996.7,0.002],[95996.6,0.004],[95996.5,0.013],[95996.0,0.074]],[[95996.9,8.041],[95997.0,0.003],[95997.5,0.002],[95998.0,0.042],[95998.1,0.507]]]
["binance-futures","BTCUSDT",1733022351470,[[95990.0,8.337],[95989.9,0.015],[95989.6,0.042],[95989.5,0.003],[95989.1,0.078]],[[95990.1,2.022],[95990.6,0.002],[95992.7,0.078],[95993.0,0.052],[95994.9,0.004]]]
["binance-futures","BTCUSDT",1733022410823,[[95997.5,22.676],[95997.4,0.01],[95997.3,0.01],[95997.2,0.006],[95996.7,0.002]],[[95997.6,7.662],[95997.7,0.004],[95998.0,0.02],[95998.5,0.002],[95999.0,0.017]]]
["binance-futures","BTCUSDT",1733022451104,[[96009.5,10.861],[96009.4,0.015],[96009.2,0.016],[96008.0,0.151],[96001.5,0.055]],[[96009.6,12.089],[96009.7,0.004],[96009.8,0.002],[96010.1,0.041],[96010.8,0.002]]]
["binance-futures","BTCUSDT",1733022484657,[[95990.2,8.415],[95990.1,0.106],[95989.0,0.004],[95988.9,0.107],[95988.8,0.053]],[[95990.3,14.046],[95990.4,0.027],[95990.5,0.002],[95990.6,0.006],[95990.7,0.47]]]
["binance-futures","BTCUSDT",1733022547134,[[96027.6,12.193],[96027.5,0.027],[96027.4,0.005],[96027.3,0.344],[96027.2,2.199]],[[96027.7,2.83],[96028.1,0.002],[96028.3,0.011],[96028.6,0.216],[96028.9,0.003]]]
["binance-futures","BTCUSDT",1733022585459,[[96040.3,0.307],[96040.1,0.002],[96039.1,0.002],[96036.4,0.015],[96035.5,0.209]],[[96040.4,21.948],[96040.5,0.201],[96040.6,0.002],[96040.8,0.042],[96041.4,0.006]]]
["binance-futures","BTCUSDT",1733022603643,[[96009.6,5.239],[96009.2,0.002],[96009.1,0.007],[96007.9,0.004],[96006.0,0.21]],[[96009.7,6.677],[96009.8,0.196],[96009.9,0.016],[96010.1,0.002],[96010.3,0.01]]]
["binance-futures","BTCUSDT",1733022683903,[[96067.7,6.948],[96067.6,0.004],[96067.1,0.086],[96066.2,0.002],[96063.4,0.003]],[[96067.8,6.041],[96069.6,0.066],[96069.7,0.002],[96069.8,0.005],[96069.9,0.002]]]
["binance-futures","BTCUSDT",1733022722541,[[96098.8,1.704],[96098.7,0.039],[96098.0,0.002],[96097.8,0.005],[96096.1,0.018]],[[96098.9,8.662],[96099.0,1.553],[96099.1,0.004],[96099.5,0.023],[96100.8,0.022]]]
["binance-futures","BTCUSDT",1733022738808,[[96121.3,12.592],[96121.2,0.057],[96121.0,0.002],[96120.9,3.313],[96120.8,0.042]],[[96121.4,0.032],[96121.9,0.013],[96122.0,0.02],[96122.1,0.008],[96124.6,0.528]]]
["binance-futures","BTCUSDT",1733022777747,[[96261.9,8.29],[96261.8,0.004],[96261.6,0.042],[96261.1,0.002],[96260.8,0.042]],[[96262.0,5.056],[96262.1,0.002],[96262.2,0.002],[96262.8,0.005],[96263.0,0.007]]]
["binance-futures","BTCUSDT",1733022826553,[[96261.6,5.643],[96261.5,0.008],[96261.4,0.469],[96261.3,0.519],[96261.2,0.052]],[[96261.7,6.847],[96261.8,0.004],[96262.0,0.002],[96263.4,0.046],[96263.9,0.002]]]
["binance-futures","BTCUSDT",1733022864188,[[96261.6,10.272],[96261.5,0.383],[96261.3,0.219],[96261.2,0.052],[96261.1,0.007]],[[96261.7,7.934],[96261.8,0.009],[96262.0,0.128],[96262.4,0.013],[96263.0,0.002]]]
["binance-futures","BTCUSDT",1733022900805,[[96227.9,6.163],[96227.8,0.205],[96227.6,0.376],[96227.4,0.105],[96227.3,0.003]],[[96228.0,5.824],[96228.1,0.009],[96228.2,0.002],[96228.4,0.002],[96228.5,1.039]]]
["binance-futures","BTCUSDT",1733022955365,[[96218.2,17.896],[96218.1,1.382],[96218.0,0.791],[96217.8,0.792],[96217.5,0.796]],[[96218.3,0.977],[96218.6,0.103],[96219.0,0.052],[96220.0,0.004],[96221.2,0.002]]]
["binance-futures","BTCUSDT",1733022992840,[[96188.9,5.681],[96188.8,0.108],[96188.4,0.467],[96188.3,0.005],[96188.2,0.303]],[[96189.0,8.031],[96189.1,0.102],[96189.2,0.08],[96189.3,0.014],[96189.6,0.054]]]
["binance-futures","BTCUSDT",1733023028716,[[96177.7,4.571],[96175.2,0.002],[96174.4,0.004],[96174.3,0.006],[96174.2,0.677]],[[96177.8,17.679],[96178.0,0.002],[96178.1,0.014],[96179.0,0.002],[96179.1,0.129]]]
["binance-futures","BTCUSDT",1733023061328,[[96216.1,0.293],[96215.8,0.002],[96213.8,0.002],[96161.6,0.022],[96100.3,1.387]],[[96216.2,8.336],[96216.3,0.004],[96216.5,0.175],[96216.6,0.365],[96216.8,0.042]]]
["binance-futures","BTCUSDT",1733023123696,[[96237.4,5.254],[96237.0,0.046],[96236.2,0.019],[96236.1,0.002],[96236.0,0.104]],[[96237.5,20.486],[96238.0,0.034],[96238.5,0.259],[96238.7,0.002],[96238.8,0.422]]]
["binance-futures","BTCUSDT",1733023141730,[[96249.8,0.712],[96249.7,0.312],[96249.6,0.002],[96248.8,0.003],[96248.6,0.002]],[[96249.9,7.282],[96250.0,0.01],[96250.1,0.033],[96250.6,0.011],[96251.8,0.013]]]
["binance-futures","BTCUSDT",1733023179739,[[96218.6,5.32],[96218.5,0.054],[96218.0,0.002],[96217.9,0.025],[96217.7,0.016]],[[96218.7,14.982],[96218.8,1.253],[96218.9,0.005],[96219.0,0.002],[96219.5,0.007]]]
["binance-futures","BTCUSDT",1733023216236,[[96197.0,0.089],[96196.9,0.004],[96196.8,0.002],[96195.0,0.002],[96194.6,0.002]],[[96197.1,19.009],[96197.2,0.288],[96197.3,0.004],[96197.4,0.052],[96197.6,0.042]]]
["binance-futures","BTCUSDT",1733023274881,[[96249.8,17.118],[96249.7,0.136],[96249.6,0.002],[96249.5,0.117],[96249.4,0.649]],[[96249.9,2.056],[96250.0,2.644],[96254.9,0.002],[96255.8,0.312],[96256.5,0.676]]]
["binance-futures","BTCUSDT",1733023311803,[[96215.0,0.902],[96214.8,0.002],[96213.2,0.042],[96212.6,0.155],[96212.0,0.062]],[[96215.1,17.279],[96215.2,2.243],[96215.3,0.496],[96215.4,0.004],[96215.5,0.446]]]
["binance-futures","BTCUSDT",1733023357647,[[96151.8,2.983],[96151.7,0.004],[96150.2,0.002],[96150.1,0.469],[96149.4,0.002]],[[96151.9,5.364],[96152.0,0.064],[96152.6,0.003],[96152.9,0.273],[96153.0,0.016]]]
["binance-futures","BTCUSDT",1733023404190,[[96168.8,14.97],[96168.7,0.005],[96168.6,0.002],[96168.5,0.213],[96168.4,0.297]],[[96168.9,4.678],[96169.2,0.014],[96170.0,0.052],[96170.1,0.054],[96171.1,0.002]]]
["binance-futures","BTCUSDT",1733023441887,[[96147.0,19.363],[96146.9,0.002],[96146.8,0.382],[96146.7,0.726],[96146.5,0.004]],[[96147.1,0.004],[96147.9,0.052],[96148.6,0.01],[96149.0,0.304],[96153.4,0.008]]]
["binance-futures","BTCUSDT",1733023460930,[[96150.4,6.57],[96150.3,0.151],[96150.1,0.002],[96150.0,0.031],[96149.2,0.004]],[[96150.5,5.402],[96150.6,0.004],[96150.7,0.256],[96150.8,0.416],[96159.6,0.046]]]
["binance-futures","BTCUSDT",1733023502071,[[96125.9,14.958],[96125.8,0.887],[96125.7,0.122],[96125.0,0.008],[96124.8,0.048]],[[96126.0,0.058],[96127.3,0.013],[96127.5,0.051],[96127.8,0.002],[96128.1,0.052]]]
["binance-futures","BTCUSDT",1733023539841,[[96100.1,6.108],[96100.0,1.337],[96099.9,0.018],[96099.1,0.003],[96098.9,0.276]],[[96100.2,0.711],[96100.8,0.002],[96101.0,0.002],[96101.8,0.002],[96105.6,0.132]]]
["binance-futures","BTCUSDT",1733023598313,[[96096.0,6.026],[96095.9,0.534],[96095.8,0.002],[96095.6,0.042],[96095.2,0.042]],[[96096.1,1.108],[96096.2,0.109],[96096.3,0.128],[96096.4,0.03],[96097.0,0.006]]]
["binance-futures","BTCUSDT",1733023662132,[[96059.1,8.189],[96059.0,0.039],[96058.9,0.981],[96058.8,1.687],[96058.7,0.005]],[[96059.2,1.517],[96059.3,0.124],[96059.4,0.093],[96059.5,0.062],[96059.6,0.017]]]
["binance-futures","BTCUSDT",1733023698794,[[96051.3,6.355],[96050.8,0.042],[96050.6,0.05],[96050.0,0.122],[96047.4,0.034]],[[96051.4,2.564],[96051.6,0.002],[96053.0,0.133],[96053.2,0.002],[96053.3,0.676]]]
["binance-futures","BTCUSDT",1733023737652,[[96105.9,7.974],[96105.8,0.101],[96105.7,0.133],[96104.4,0.042],[96104.0,0.042]],[[96106.0,4.231],[96106.6,0.002],[96107.6,0.002],[96107.8,0.007],[96110.3,0.052]]]
["binance-futures","BTCUSDT",1733023776837,[[96107.9,12.63],[96107.8,0.316],[96107.7,0.004],[96107.6,0.002],[96105.3,0.03]],[[96108.0,4.427],[96108.5,0.002],[96110.7,0.092],[96110.8,0.049],[96287.4,0.068]]]
["binance-futures","BTCUSDT",1733023795546,[[96107.9,6.538],[96107.8,0.01],[96107.7,0.002],[96107.6,0.008],[96107.3,0.014]],[[96108.0,6.68],[96108.1,0.003],[96108.5,0.002],[96110.1,0.002],[96110.4,0.018]]]
["binance-futures","BTCUSDT",1733023877688,[[96162.9,7.514],[96162.8,0.192],[96162.7,0.002],[96162.4,0.042]],[[96163.0,4.848],[96163.7,1.394],[96164.5,0.576],[96165.2,0.011],[96165.4,0.004]]]
["binance-futures","BTCUSDT",1733023912515,[[96162.9,6.076],[96162.8,0.384],[96162.7,0.002],[96161.7,0.012],[96158.4,0.002]],[[96163.0,6.524],[96163.1,0.004],[96163.2,0.005],[96163.3,0.018],[96163.6,0.271]]]
["binance-futures","BTCUSDT",1733023920230,[[96177.4,3.496],[96177.3,0.38],[96177.2,0.016],[96176.5,0.042],[96176.2,0.002]],[[96177.5,7.999],[96177.6,0.004],[96177.7,0.018],[96178.2,0.052],[96178.6,0.003]]]
["binance-futures","BTCUSDT",1733023968155,[[96191.9,10.43],[96191.8,0.013],[96191.6,0.161],[96191.4,0.003],[96191.2,0.049]],[[96192.0,1.44],[96192.2,0.024],[96192.5,0.002],[96193.2,0.012],[96193.5,0.002]]]
["binance-futures","BTCUSDT",1733024033941,[[96202.2,5.984],[96202.1,0.004],[96201.6,0.136],[96201.3,0.002],[96201.2,0.002]],[[96202.3,4.491],[96202.6,0.014],[96203.1,0.002],[96203.4,0.031],[96203.5,0.052]]]
["binance-futures","BTCUSDT",1733024074360,[[96197.8,6.403],[96197.7,0.003],[96197.4,0.002],[96197.3,0.002],[96197.2,0.004]],[[96197.9,5.937],[96198.0,0.002],[96198.3,0.002],[96198.4,0.034],[96199.4,0.002]]]
["binance-futures","BTCUSDT",1733024114061,[[96201.8,6.025],[96201.7,0.273],[96201.3,0.002],[96201.2,0.002],[96200.8,0.042]],[[96201.9,6.278],[96202.0,0.004],[96203.0,0.042],[96203.1,0.006],[96203.2,0.156]]]
["binance-futures","BTCUSDT",1733024179590,[[96221.9,19.395],[96221.8,0.374],[96221.7,0.007],[96221.6,0.002],[96221.5,0.207]],[[96222.0,2.951],[96222.4,0.004],[96223.1,0.007],[96223.4,0.005],[96223.8,0.073]]]
["binance-futures","BTCUSDT",1733024190494,[[96241.2,13.687],[96241.1,0.027],[96241.0,0.003],[96240.9,0.002],[96240.6,0.002]],[[96241.3,2.273],[96242.6,1.04],[96243.6,0.002],[96244.0,0.013],[96244.3,0.012]]]
["binance-futures","BTCUSDT",1733024258151,[[96204.5,6.814],[96204.4,0.005],[96203.2,0.002],[96203.0,0.049],[96202.5,0.101]],[[96204.6,7.471],[96204.7,0.005],[96205.1,0.008],[96208.5,0.681],[96210.5,0.004]]]
["binance-futures","BTCUSDT",1733024276305,[[96213.8,10.041],[96213.7,0.052],[96213.5,0.052],[96212.7,0.13],[96211.5,0.048]],[[96213.9,1.208],[96214.0,0.005],[96214.2,0.014],[96214.7,0.002],[96215.7,0.007]]]
["binance-futures","BTCUSDT",1733024315169,[[96235.4,2.363],[96235.2,0.002],[96233.6,0.042],[96232.5,0.044],[96219.0,0.974]],[[96235.5,18.839],[96235.6,0.031],[96236.0,0.106],[96236.2,0.097],[96236.3,0.105]]]
["binance-futures","BTCUSDT",1733024377148,[[96256.9,19.811],[96256.8,0.002],[96256.3,0.002],[96256.2,0.002],[96255.2,0.673]],[[96257.0,0.111],[96257.5,0.002],[96257.9,0.051],[96259.3,0.003],[96259.5,0.018]]]
["binance-futures","BTCUSDT",1733024415030,[[96285.7,12.215],[96285.6,0.129],[96285.5,0.25],[96285.3,0.002],[96283.9,0.011]],[[96285.8,8.263],[96285.9,0.004],[96287.2,0.042],[96287.6,0.042],[96287.9,1.248]]]
["binance-futures","BTCUSDT",1733024453614,[[96258.7,16.873],[96258.6,3.591],[96258.4,0.002],[96258.3,0.894]],[[96258.8,0.66],[96259.1,0.002],[96259.7,0.002],[96260.0,0.004],[96262.0,0.002]]]
["binance-futures","BTCUSDT",1733024497240,[[96293.5,7.441],[96293.4,0.016],[96293.0,0.002],[96292.0,0.044],[96290.4,0.042]],[[96293.6,3.251],[96293.7,0.004],[96294.1,0.002],[96294.2,0.697],[96294.3,2.064]]]
["binance-futures","BTCUSDT",1733024554884,[[96271.0,10.823],[96270.9,0.012],[96270.8,0.002],[96263.3,0.002],[96256.5,0.004]],[[96271.1,0.999],[96271.7,0.002],[96273.6,0.004],[96273.7,0.433],[96273.8,0.442]]]
["binance-futures","BTCUSDT",1733024572005,[[96289.9,9.356],[96289.8,0.368],[96289.5,0.213],[96289.1,0.026],[96288.3,0.002]],[[96290.0,0.711],[96291.0,0.002],[96291.3,0.02],[96291.7,0.003],[96293.0,0.323]]]
["binance-futures","BTCUSDT",1733024656792,[[96353.5,15.713],[96353.2,0.08],[96352.9,0.002],[96352.8,0.064]],[[96353.6,1.014],[96353.8,0.025],[96355.0,0.006],[96355.1,0.038],[96355.5,0.089]]]
["binance-futures","BTCUSDT",1733024692635,[[96377.8,5.728],[96377.7,0.023],[96376.8,0.017],[96372.4,0.002],[96371.7,0.012]],[[96377.9,9.275],[96378.0,0.19],[96378.5,0.04],[96378.6,0.019],[96379.1,0.011]]]
["binance-futures","BTCUSDT",1733024710305,[[96372.1,0.407],[96372.0,0.364],[96371.9,0.13],[96371.2,0.002],[96370.6,0.002]],[[96372.2,11.041],[96372.3,0.199],[96372.8,0.042],[96373.0,0.014],[96373.2,0.01]]]
["binance-futures","BTCUSDT",1733024746511,[[96367.4,20.976],[96367.3,0.411],[96367.2,0.042],[96366.6,0.628],[96366.5,0.01]],[[96367.5,0.156],[96368.7,0.023],[96370.0,0.064],[96371.9,0.053],[96374.0,0.012]]]
["binance-futures","BTCUSDT",1733024799274,[[96407.9,10.569],[96407.8,0.096],[96407.7,0.034],[96407.6,0.117],[96407.0,0.051]],[[96408.0,4.199],[96408.1,2.888],[96408.2,1.417],[96408.3,0.004],[96408.7,0.002]]]
["binance-futures","BTCUSDT",1733024836861,[[96430.8,7.058],[96430.7,0.008],[96430.4,0.042],[96430.1,0.002],[96428.4,0.044]],[[96430.9,1.034],[96431.0,0.769],[96431.1,0.08],[96434.7,0.009],[96434.8,0.002]]]
["binance-futures","BTCUSDT",1733024872374,[[96441.8,10.992],[96441.7,0.149],[96441.2,0.042],[96441.1,0.003],[96441.0,0.042]],[[96441.9,3.814],[96442.0,1.859],[96442.1,0.002],[96442.5,0.004],[96443.0,0.006]]]
["binance-futures","BTCUSDT",1733024927133,[[96457.6,8.897],[96457.5,0.002],[96457.3,0.014],[96457.2,2.079],[96457.1,0.002]],[[96457.7,1.923],[96458.2,0.03],[96458.9,0.002],[96460.0,0.006],[96462.8,0.002]]]
["binance-futures","BTCUSDT",1733024961146,[[96495.5,4.151],[96494.7,0.004],[96494.4,0.042],[96493.8,0.002],[96493.7,0.803]],[[96495.6,1.153],[96496.0,0.025],[96496.6,0.004],[96497.3,0.003],[96497.9,0.092]]]
["binance-futures","BTCUSDT",1733024996085,[[96465.5,9.762],[96465.4,0.012],[96464.7,0.006],[96464.2,0.209],[96463.6,0.006]],[[96465.6,2.543],[96465.7,0.014],[96467.6,0.004],[96468.9,0.002],[96469.6,0.043]]]
["binance-futures","BTCUSDT",1733025012870,[[96495.7,5.076],[96495.6,0.141],[96495.2,0.041],[96495.1,0.002],[96495.0,0.496]],[[96495.8,2.768],[96495.9,0.06],[96496.0,0.05],[96497.0,0.08],[96499.4,0.034]]]
["binance-futures","BTCUSDT",1733025074089,[[96462.3,0.009],[96462.2,0.002],[96462.0,0.05],[96461.9,0.02],[96460.0,0.008]],[[96462.4,6.264],[96462.5,0.238],[96462.8,0.002],[96464.6,0.062],[96464.8,0.041]]]
["binance-futures","BTCUSDT",1733025103268,[[96446.0,3.377],[96445.6,4.947],[96445.3,0.612],[96445.1,5.336],[96444.5,0.07]],[[96446.3,0.005],[96447.3,0.004],[96447.4,0.018],[96447.6,0.004],[96448.0,0.402]]]
["binance-futures","BTCUSDT",1733025140282,[[96442.1,1.942],[96441.9,5.651],[96441.5,2.014],[96441.1,0.377],[96441.0,0.658]],[[96442.5,0.002],[96442.8,0.006],[96444.0,0.062],[96447.0,0.006],[96447.2,0.041]]]
["binance-futures","BTCUSDT",1733025179882,[[96418.8,2.101],[96416.4,0.002],[96415.6,0.004],[96415.4,0.105],[96415.2,0.01]],[[96418.9,14.26],[96419.0,0.007],[96419.4,0.002],[96419.5,0.003],[96420.0,0.068]]]
["binance-futures","BTCUSDT",1733025240304,[[96471.4,5.789],[96471.3,0.003],[96469.5,0.087],[96469.3,0.002],[96464.9,0.254]],[[96471.5,5.064],[96471.6,0.013],[96471.9,0.061],[96472.0,0.125],[96472.4,0.015]]]
["binance-futures","BTCUSDT",1733025278155,[[96417.1,9.96],[96417.0,0.056],[96416.9,0.132],[96416.8,0.277],[96416.6,0.002]],[[96417.2,1.01],[96417.4,0.002],[96417.7,0.011],[96418.4,0.002],[96419.1,0.003]]]
["binance-futures","BTCUSDT",1733025315036,[[96417.1,0.149],[96416.6,0.048],[96415.7,0.024],[96415.0,0.005],[96413.2,0.005]],[[96417.2,12.425],[96417.3,0.297],[96417.4,0.84],[96417.5,0.004],[96417.6,0.043]]]
["binance-futures","BTCUSDT",1733025374409,[[96421.0,2.999],[96420.5,0.005],[96420.4,0.002],[96420.0,0.054],[96419.3,0.002]],[[96421.1,5.696],[96421.2,0.002],[96421.3,0.002],[96424.0,0.103],[96427.2,0.281]]]
["binance-futures","BTCUSDT",1733025416080,[[96395.0,5.418],[96394.9,0.016],[96394.8,0.002],[96394.7,0.005],[96390.7,0.002]],[[96395.1,5.951],[96395.2,0.017],[96395.3,0.017],[96395.4,0.014],[96396.7,0.112]]]
["binance-futures","BTCUSDT",1733025434835,[[96399.2,1.217],[96399.1,0.006],[96395.7,0.013],[96395.3,0.002]],[[96399.3,14.396],[96399.4,0.039],[96400.0,0.066],[96400.1,0.002],[96400.2,0.041]]]
["binance-futures","BTCUSDT",1733025476309,[[96382.3,4.957],[96381.7,0.064],[96381.6,0.176],[96380.4,0.032],[96380.2,0.004]],[[96382.4,6.303],[96382.5,0.002],[96382.7,0.002],[96382.8,0.134],[96383.2,0.041]]]
["binance-futures","BTCUSDT",1733025517065,[[96382.7,6.853],[96382.5,0.002],[96382.4,0.34],[96381.6,0.176],[96377.9,0.017]],[[96382.8,7.877],[96382.9,0.004],[96383.6,0.002],[96384.0,0.075],[96384.5,0.002]]]
["binance-futures","BTCUSDT",1733025582030,[[96395.3,10.372],[96395.1,1.339],[96395.0,0.502],[96394.9,0.005],[96394.7,0.002]],[[96395.4,2.68],[96396.0,0.005],[96396.2,0.002],[96396.5,0.01],[96399.1,0.224]]]
["binance-futures","BTCUSDT",1733025621214,[[96418.9,1.75],[96418.8,0.002],[96418.0,0.041],[96417.9,0.679],[96407.3,0.434]],[[96419.0,10.841],[96419.1,0.004],[96419.4,0.002],[96419.7,0.006],[96419.9,0.026]]]
["binance-futures","BTCUSDT",1733025650198,[[96380.7,3.405],[96380.0,0.004],[96379.9,0.02],[96379.8,0.041],[96379.5,0.041]],[[96380.8,9.355],[96380.9,0.169],[96381.0,0.674],[96381.7,0.002],[96381.9,0.002]]]
["binance-futures","BTCUSDT",1733025714081,[[96332.7,8.575],[96332.6,0.017],[96332.5,0.54],[96332.4,2.041],[96332.3,0.021]],[[96332.8,0.082],[96333.8,0.008],[96334.1,0.002],[96334.4,0.039],[96334.7,0.051]]]
["binance-futures","BTCUSDT",1733025752960,[[96378.7,3.981],[96377.9,0.002],[96377.1,0.012],[96376.8,0.041],[96376.5,0.486]],[[96378.8,1.902],[96379.3,1.261],[96379.6,0.002],[96379.8,0.43],[96379.9,0.002]]]
["binance-futures","BTCUSDT",1733025770149,[[96365.3,10.536],[96365.2,0.04],[96365.1,1.733],[96365.0,2.94],[96364.9,0.004]],[[96365.4,0.022],[96366.3,0.022],[96366.9,0.002],[96367.0,0.002],[96371.1,0.004]]]
["binance-futures","BTCUSDT",1733025808177,[[96372.9,1.997],[96372.0,0.028],[96370.3,0.021],[96369.7,0.006],[96367.3,0.506]],[[96373.0,11.995],[96373.1,0.008],[96373.2,0.002],[96374.0,0.002],[96375.8,0.09]]]
["binance-futures","BTCUSDT",1733025897330,[[96356.2,2.885],[96356.1,0.002],[96355.7,0.375],[96354.7,0.011],[96354.1,0.237]],[[96356.3,9.539],[96356.4,0.005],[96356.6,0.004],[96356.7,0.104],[96356.8,0.103]]]
["binance-futures","BTCUSDT",1733025915666,[[96331.7,0.155],[96331.6,0.002],[96331.3,0.028],[96331.2,0.002],[96330.0,0.093]],[[96331.8,9.485],[96331.9,0.889],[96332.0,0.104],[96332.4,0.042],[96332.7,0.006]]]
["binance-futures","BTCUSDT",1733025956166,[[96315.3,7.189],[96315.2,0.067],[96315.0,0.052],[96314.3,0.044],[96310.2,0.858]],[[96315.4,6.628],[96316.1,0.002],[96316.5,0.17],[96321.1,0.002],[96321.2,0.674]]]
["binance-futures","BTCUSDT",1733026019309,[[96300.2,4.41],[96300.1,2.231],[96300.0,5.393],[96299.9,0.002],[96299.4,0.133]],[[96300.3,9.124],[96300.4,0.041],[96300.6,0.002],[96302.3,0.081],[96314.5,0.208]]]
["binance-futures","BTCUSDT",1733026056994,[[96287.4,7.149],[96287.3,0.098],[96286.0,0.08],[96285.2,0.052],[96274.7,0.002]],[[96287.5,5.564],[96287.6,0.006],[96288.0,0.062],[96288.1,0.002],[96288.4,0.094]]]
["binance-futures","BTCUSDT",1733026093100,[[96299.9,2.761],[96299.8,0.007],[96298.1,0.002],[96298.0,0.307]],[[96300.0,7.591],[96300.1,0.013],[96300.2,2.368],[96300.4,0.055],[96301.6,0.046]]]
["binance-futures","BTCUSDT",1733026160105,[[96318.7,4.965],[96317.6,0.13],[96317.3,0.018],[96317.1,0.002],[96316.8,0.502]],[[96318.8,13.481],[96318.9,0.01],[96319.0,0.007],[96319.2,0.042],[96319.6,0.042]]]
["binance-futures","BTCUSDT",1733026199324,[[96359.9,1.565],[96359.8,0.015],[96359.6,0.002],[96356.0,0.002],[96355.1,0.002]],[[96360.0,9.379],[96360.1,0.003],[96360.2,0.014],[96360.3,0.002],[96360.5,0.064]]]
["binance-futures","BTCUSDT",1733026220036,[[96379.8,13.177],[96379.7,0.688],[96379.6,1.001],[96379.5,0.288],[96379.4,0.408]],[[96379.9,0.102],[96380.0,0.134],[96382.7,0.007],[96384.9,0.063],[96388.3,0.862]]]
["binance-futures","BTCUSDT",1733026254738,[[96390.4,10.97],[96390.3,0.271],[96390.2,0.12],[96390.1,0.108],[96390.0,0.139]],[[96390.5,6.162],[96390.6,0.004],[96390.8,0.002],[96391.6,0.002],[96393.4,0.057]]]
["binance-futures","BTCUSDT",1733026289800,[[96366.3,6.893],[96366.2,0.002],[96365.4,0.036],[96364.8,0.002],[96364.5,0.212]],[[96366.4,7.272],[96366.5,0.73],[96367.2,0.044],[96367.7,0.005],[96373.1,0.091]]]
["binance-futures","BTCUSDT",1733026352964,[[96356.4,14.297],[96356.3,0.002],[96356.1,0.01],[96356.0,1.582],[96355.7,0.002]],[[96356.5,0.843],[96357.1,0.196],[96357.6,0.004],[96358.5,0.044],[96359.5,0.007]]]
["binance-futures","BTCUSDT",1733026393417,[[96337.9,10.345],[96337.8,0.004],[96337.5,0.005],[96337.4,0.002],[96337.2,0.002]],[[96338.0,3.75],[96338.2,0.002],[96338.3,0.004],[96339.0,0.042],[96339.4,0.002]]]
["binance-futures","BTCUSDT",1733026432212,[[96338.4,16.594],[96338.3,0.009],[96338.2,0.002],[96338.1,0.002],[96337.5,0.042]],[[96338.5,0.106],[96339.0,0.241],[96339.2,0.002],[96340.0,0.007],[96340.8,0.002]]]
["binance-futures","BTCUSDT",1733026500232,[[96341.4,10.017],[96341.3,0.151],[96341.2,0.002],[96340.5,0.017],[96340.3,0.002]],[[96341.5,10.707],[96341.6,0.008],[96341.7,0.002],[96342.1,0.002],[96342.3,0.179]]]
["binance-futures","BTCUSDT",1733026533238,[[96331.7,0.205],[96331.6,0.261],[96331.5,0.07],[96331.4,0.365],[96331.3,0.04]],[[96331.8,11.459],[96331.9,0.243],[96332.0,0.046],[96332.1,0.003],[96332.4,0.042]]]
["binance-futures","BTCUSDT",1733026557492,[[96336.6,8.02],[96336.5,0.676],[96336.4,0.482],[96336.2,0.008],[96335.2,0.004]],[[96336.7,1.798],[96337.5,0.042],[96338.9,0.03],[96339.7,0.005],[96340.4,0.003]]]
["binance-futures","BTCUSDT",1733026601943,[[96326.9,8.043],[96326.8,0.006],[96326.0,0.005],[96325.9,0.13],[96325.8,0.002]],[[96327.0,8.182],[96327.1,0.006],[96327.2,0.022],[96327.3,0.179],[96327.5,0.013]]]
["binance-futures","BTCUSDT",1733026686247,[[96273.5,7.51],[96273.4,0.002],[96272.9,0.005],[96271.6,0.02],[96271.1,0.042]],[[96273.6,7.701],[96273.7,0.012],[96273.9,0.02],[96274.6,0.002],[96274.8,0.045]]]
["binance-futures","BTCUSDT",1733026703145,[[96274.4,7.681],[96274.1,0.002],[96274.0,0.667],[96273.9,0.653],[96273.8,0.141]],[[96274.5,5.468],[96274.6,0.002],[96275.3,0.009],[96275.5,0.002],[96276.1,0.002]]]
["binance-futures","BTCUSDT",1733026743527,[[96294.5,1.099],[96294.0,0.002],[96292.0,0.004],[96291.7,0.003],[96291.3,0.005]],[[96294.6,14.399],[96294.7,0.704],[96294.8,0.002],[96295.5,0.042],[96295.7,0.003]]]
["binance-futures","BTCUSDT",1733026785404,[[96299.9,1.734],[96299.8,0.002],[96297.4,0.005],[96297.0,0.456],[96296.9,0.002]],[[96300.0,7.067],[96300.1,0.867],[96300.3,0.002],[96300.4,0.042],[96300.6,0.676]]]
["binance-futures","BTCUSDT",1733026855516,[[96298.1,2.592],[96297.8,0.002],[96297.6,0.002],[96297.5,0.106],[96297.4,0.229]],[[96298.2,7.287],[96298.3,0.339],[96298.6,0.1],[96298.7,0.06],[96298.9,0.15]]]
["binance-futures","BTCUSDT",1733026887460,[[96273.8,5.003],[96273.5,0.001],[96273.4,0.642],[96272.8,0.642],[96272.6,0.502]],[[96273.9,0.018],[96277.2,0.362],[96277.4,0.008],[96278.2,0.035],[96278.3,0.623]]]
["binance-futures","BTCUSDT",1733026946035,[[96329.5,2.924],[96329.4,0.1],[96328.7,0.002],[96328.5,0.002],[96319.2,0.231]],[[96329.6,13.162],[96329.7,0.341],[96330.5,0.044],[96330.7,0.194],[96331.7,0.804]]]
["binance-futures","BTCUSDT",1733026986457,[[96329.2,8.182],[96329.1,0.004],[96328.7,0.002],[96328.1,0.034],[96328.0,0.062]],[[96329.3,4.921],[96329.4,0.002],[96330.0,0.102],[96330.3,0.004],[96330.5,0.044]]]
["binance-futures","BTCUSDT",1733027025525,[[96348.5,2.961],[96348.4,0.2],[96348.0,0.002],[96346.0,0.004],[96345.9,0.02]],[[96348.6,6.274],[96348.9,0.132],[96350.1,0.007],[96353.4,5.838],[96355.0,0.716]]]
["binance-futures","BTCUSDT",1733027044204,[[96331.2,6.122],[96331.1,0.002],[96329.6,0.058],[96328.8,0.042],[96327.5,0.13]],[[96331.3,10.197],[96331.4,0.011],[96331.5,0.002],[96331.9,0.002],[96332.0,0.062]]]
["binance-futures","BTCUSDT",1733027079930,[[96394.2,8.949],[96394.1,0.99],[96394.0,0.715],[96393.3,0.002],[96388.5,0.018]],[[96394.3,5.552],[96394.4,0.002],[96395.2,0.002],[96395.8,0.034],[96396.2,0.004]]]
["binance-futures","BTCUSDT",1733027161805,[[96391.9,13.591],[96391.8,0.017],[96391.5,1.134],[96391.3,0.085]],[[96392.0,1.13],[96392.9,0.002],[96394.3,0.002],[96394.4,0.022],[96398.1,0.004]]]
["binance-futures","BTCUSDT",1733027180597,[[96415.0,5.203],[96414.9,0.008],[96414.6,0.002],[96413.9,0.002],[96413.8,0.042]],[[96415.1,4.432],[96415.5,0.002],[96415.7,0.008],[96417.7,0.1],[96420.6,0.042]]]
["binance-futures","BTCUSDT",1733027218442,[[96409.7,4.412],[96409.6,0.003],[96409.1,0.002]],[[96409.8,7.642],[96409.9,0.034],[96410.7,0.002],[96410.9,0.026],[96411.0,0.042]]]
["binance-futures","BTCUSDT",1733027282391,[[96418.8,8.416],[96418.7,0.006],[96418.5,0.002],[96418.3,0.008],[96416.1,0.125]],[[96418.9,5.116],[96419.0,0.007],[96419.1,0.005],[96419.4,0.009],[96420.0,0.066]]]
["binance-futures","BTCUSDT",1733027323418,[[96439.7,7.423],[96439.6,0.003],[96439.5,0.002],[96439.0,0.056],[96437.7,0.006]],[[96439.8,6.999],[96439.9,0.09],[96440.0,0.062],[96440.8,0.421],[96441.0,0.041]]]
["binance-futures","BTCUSDT",1733027363139,[[96447.4,12.537],[96447.3,0.012],[96447.2,0.147],[96447.1,0.008],[96447.0,0.008]],[[96447.5,2.042],[96447.6,0.005],[96448.3,0.002],[96450.0,4.417],[96450.1,0.002]]]
["binance-futures","BTCUSDT",1733027382651,[[96464.7,14.064],[96464.6,0.969],[96464.5,0.02],[96464.0,0.062],[96463.7,0.012]],[[96464.8,3.091],[96465.2,0.002],[96465.7,0.01],[96465.9,0.004],[96467.2,0.003]]]
["binance-futures","BTCUSDT",1733027429605,[[96458.6,9.768],[96458.5,0.005],[96458.4,0.003],[96458.1,0.006],[96457.7,0.013]],[[96458.7,3.005],[96458.9,0.002],[96459.0,0.502],[96459.9,0.002],[96460.0,0.004]]]
["binance-futures","BTCUSDT",1733027483321,[[96445.1,9.652],[96445.0,0.088],[96444.8,0.045],[96444.6,0.015],[96444.1,0.006]],[[96445.2,1.799],[96445.4,0.002],[96445.6,0.022],[96446.0,0.017],[96446.4,0.002]]]
["binance-futures","BTCUSDT",1733027521250,[[96420.5,16.832],[96420.4,2.982],[96420.3,0.148],[96420.0,0.079],[96418.5,1.079]],[[96420.6,1.222],[96421.3,0.002],[96423.2,0.004],[96425.4,0.005],[96427.4,0.045]]]
["binance-futures","BTCUSDT",1733027560947,[[96421.0,4.285],[96420.5,0.008],[96420.2,0.447],[96420.1,0.218],[96420.0,0.08]],[[96421.1,8.522],[96421.2,0.024],[96421.3,0.002],[96423.8,0.114],[96423.9,0.002]]]
["binance-futures","BTCUSDT",1733027623238,[[96418.4,2.253],[96418.3,0.26],[96417.5,0.002],[96417.0,0.008],[96416.4,0.006]],[[96418.5,20.82],[96418.6,0.175],[96418.7,0.007],[96418.8,0.005],[96420.7,0.673]]]
["binance-futures","BTCUSDT",1733027663906,[[96416.1,10.011],[96416.0,0.058],[96415.9,0.089],[96415.6,0.019],[96415.4,0.13]],[[96416.2,11.979],[96416.3,0.007],[96416.5,0.002],[96416.6,0.003],[96417.2,0.041]]]
["binance-futures","BTCUSDT",1733027699605,[[96416.1,10.44],[96416.0,0.261],[96415.9,0.002],[96415.8,0.205],[96415.6,0.019]],[[96416.2,3.185],[96416.5,0.002],[96418.6,0.003],[96421.2,0.002],[96658.9,0.32]]]
["binance-futures","BTCUSDT",1733027738281,[[96434.3,2.887],[96434.2,0.364],[96433.9,0.354],[96432.0,0.002],[96428.2,0.014]],[[96434.4,21.69],[96434.5,0.041],[96434.6,0.029],[96434.8,0.043],[96434.9,0.007]]]
["binance-futures","BTCUSDT",1733027801311,[[96447.9,3.495],[96447.8,0.364],[96447.6,0.051],[96447.3,0.058],[96447.2,0.051]],[[96448.0,10.736],[96448.1,0.007],[96448.3,0.023],[96449.3,0.005],[96450.2,0.002]]]
["binance-futures","BTCUSDT",1733027819186,[[96445.0,1.579],[96444.9,0.004],[96444.6,0.002],[96441.7,0.002],[96441.5,0.002]],[[96445.1,16.371],[96445.2,0.007],[96445.3,1.934],[96445.4,0.51],[96445.5,1.436]]]
["binance-futures","BTCUSDT",1733027858905,[[96436.1,1.653],[96436.0,0.364],[96434.7,0.002],[96434.6,0.463],[96434.5,0.467]],[[96436.2,16.394],[96436.3,0.007],[96436.4,0.005],[96436.7,0.004],[96436.8,0.446]]]
["binance-futures","BTCUSDT",1733027950564,[[96404.4,0.002],[96404.0,0.022],[96403.2,0.006],[96401.8,0.002],[96400.3,0.024]],[[96408.6,0.64],[96408.8,0.588],[96408.9,3.242],[96409.1,5.49],[96409.7,0.013]]]
["binance-futures","BTCUSDT",1733027971992,[[96396.7,9.155],[96396.6,0.011],[96396.5,0.003],[96396.4,0.028],[96396.3,0.113]],[[96396.8,6.732],[96396.9,0.003],[96397.2,0.002],[96397.9,0.121],[96398.0,0.002]]]
["binance-futures","BTCUSDT",1733028016136,[[96396.7,9.61],[96396.6,0.285],[96396.5,0.005],[96396.3,0.01],[96393.7,0.225]],[[96396.8,5.276],[96397.2,0.012],[96398.7,0.087],[96399.2,0.041],[96400.2,0.041]]]
["binance-futures","BTCUSDT",1733028056177,[[96387.0,10.729],[96386.9,0.106],[96386.7,0.028],[96386.6,0.061],[96384.0,0.098]],[[96387.1,2.669],[96387.2,0.002],[96387.5,0.002],[96389.4,0.002],[96389.5,0.674]]]
["binance-futures","BTCUSDT",1733028119422,[[96411.0,18.483],[96410.9,0.006],[96410.8,0.109],[96410.7,0.13],[96410.6,0.209]],[[96411.1,0.702],[96411.3,0.002],[96411.6,0.002],[96417.2,0.041],[96419.4,0.006]]]
["binance-futures","BTCUSDT",1733028159171,[[96429.3,6.332],[96429.2,0.366],[96429.1,0.002],[96428.5,0.041],[96428.4,0.044]],[[96429.4,10.69],[96429.5,0.005],[96429.8,0.012],[96429.9,0.408],[96430.3,0.003]]]
["binance-futures","BTCUSDT",1733028231274,[[96427.8,11.021],[96427.7,0.384],[96427.6,0.019],[96427.5,0.018],[96427.4,0.018]],[[96427.9,4.613],[96428.0,0.008],[96428.1,0.018],[96429.4,0.002],[96430.0,0.137]]]
["binance-futures","BTCUSDT",1733028278550,[],[[96425.3,4.517],[96425.6,2.752],[96426.0,0.654],[96426.2,1.328],[96426.3,1.046]]]
["binance-futures","BTCUSDT",1733028320842,[[96414.0,7.969],[96413.9,0.004],[96413.7,0.002],[96412.5,0.002],[96412.4,0.315]],[[96414.1,8.73],[96414.2,0.046],[96414.3,0.103],[96414.5,0.008],[96418.1,0.132]]]
["binance-futures","BTCUSDT",1733028351355,[[96430.1,3.144],[96430.0,0.126],[96429.9,0.008],[96425.0,0.114],[96424.9,0.155]],[[96430.2,11.542],[96430.3,0.306],[96430.4,0.045],[96432.3,0.004],[96432.4,0.673]]]
["binance-futures","BTCUSDT",1733028385263,[[96424.9,8.785],[96424.8,0.261],[96424.7,0.002],[96424.6,0.006],[96424.5,0.005]],[[96425.0,2.89],[96425.1,0.002],[96427.1,0.106],[96427.2,0.002],[96428.0,0.752]]]
["binance-futures","BTCUSDT",1733028452530,[[96431.5,8.171],[96431.4,0.004],[96431.1,0.042],[96431.0,0.002],[96430.8,0.13]],[[96431.6,6.581],[96431.7,0.008],[96431.8,0.004],[96431.9,0.006],[96432.0,0.109]]]
["binance-futures","BTCUSDT",1733028496251,[[96440.7,12.182],[96440.6,1.026],[96440.5,1.408],[96440.4,0.105],[96440.0,0.066]],[[96440.8,0.742],[96441.2,0.013],[96441.3,0.013],[96441.4,0.013],[96441.5,0.478]]]
["binance-futures","BTCUSDT",1733028540028,[[96487.6,18.567],[96487.5,0.007],[96487.4,0.005],[96486.7,0.006],[96486.1,0.021]],[[96487.7,4.428],[96487.9,1.142],[96488.0,2.041],[96488.1,0.002],[96488.8,0.09]]]
["binance-futures","BTCUSDT",1733028602793,[[96446.0,2.813],[96445.6,0.011],[96442.8,0.017],[96440.4,0.01],[96440.3,0.002]],[[96446.1,11.03],[96446.2,0.016],[96446.4,0.002],[96446.8,0.002],[96446.9,0.456]]]
["binance-futures","BTCUSDT",1733028639944,[[96446.0,1.007],[96445.9,0.003],[96445.8,0.002],[96440.8,0.018],[96439.2,0.13]],[[96446.1,18.309],[96446.2,0.016],[96446.3,0.002],[96446.4,0.361],[96446.5,0.011]]]
["binance-futures","BTCUSDT",1733028683705,[[96481.1,22.217],[96481.0,2.816],[96480.9,0.004],[96480.7,0.002],[96476.4,1.776]],[[96481.2,0.162],[96482.8,0.096],[96483.2,0.112],[96483.7,0.235],[96484.4,0.096]]]
["binance-futures","BTCUSDT",1733028696769,[[96496.9,13.468],[96496.8,0.206],[96496.7,0.004],[96496.3,0.003],[96495.8,0.124]],[[96497.0,3.47],[96497.4,0.002],[96497.5,0.002],[96497.8,0.14],[96498.9,0.25]]]
["binance-futures","BTCUSDT",1733028779194,[[96523.9,9.613],[96523.8,1.16],[96523.7,0.004],[96523.2,0.173],[96517.1,0.004]],[[96524.0,1.353],[96524.1,0.002],[96525.0,0.002],[96525.9,0.05],[96526.5,0.041]]]
["binance-futures","BTCUSDT",1733028796723,[[96513.6,7.208],[96513.5,0.002],[96513.4,0.021],[96512.6,0.004],[96512.4,0.002]],[[96513.7,12.63],[96513.8,0.015],[96514.4,0.041],[96514.8,0.047],[96517.6,0.041]]]
["binance-futures","BTCUSDT",1733028840319,[[96504.4,1.561],[96502.5,0.004],[96501.5,0.002],[96500.1,0.123],[96498.8,0.002]],[[96504.5,17.291],[96504.6,0.015],[96504.8,0.041],[96504.9,0.007],[96505.2,0.041]]]
["binance-futures","BTCUSDT",1733028883040,[[96490.8,4.4],[96490.3,0.005],[96490.2,0.002],[96490.1,0.339],[96485.9,0.018]],[[96490.9,8.525],[96491.0,0.031],[96491.8,0.002],[96491.9,0.035],[96492.0,0.144]]]
["binance-futures","BTCUSDT",1733028951025,[[96484.1,5.782],[96484.0,0.002],[96483.2,0.002],[96482.2,0.002],[96481.8,0.041]],[[96484.2,7.327],[96484.3,0.004],[96485.0,0.013],[96485.2,0.041],[96485.6,0.041]]]
["binance-futures","BTCUSDT",1733029013800,[[96505.2,11.077],[96505.1,0.781],[96505.0,0.002],[96504.4,0.002],[96503.9,0.034]],[[96505.3,3.008],[96505.9,0.002],[96506.2,0.002],[96509.1,0.002],[96509.6,0.004]]]
["binance-futures","BTCUSDT",1733029063219,[[96500.9,13.538],[96500.8,0.039],[96500.7,0.002],[96500.6,0.02],[96500.5,0.002]],[[96501.0,4.799],[96501.4,0.002],[96501.7,0.041],[96502.0,0.17],[96502.2,0.041]]]
["binance-futures","BTCUSDT",1733029110316,[[96509.7,11.211],[96509.6,0.241],[96509.5,0.769],[96509.2,0.002],[96507.1,0.13]],[[96509.8,11.257],[96509.9,0.008],[96510.3,0.065],[96512.2,0.002],[96512.3,0.3]]]
["binance-futures","BTCUSDT",1733029150448,[[96538.3,12.913],[96538.2,0.056],[96538.1,0.08],[96538.0,0.002],[96537.2,0.043]],[[96538.4,0.644],[96538.7,1.668],[96539.6,0.002],[96540.5,0.013],[96541.1,0.006]]]
["binance-futures","BTCUSDT",1733029168880,[[96552.2,2.037],[96551.9,1.025],[96549.9,14.859],[96549.8,0.43],[96549.7,0.118]],[[96553.9,1.562],[96554.5,0.423],[96556.0,0.062],[96556.4,0.002],[96558.4,0.383]]]
["binance-futures","BTCUSDT",1733029206765,[[96571.4,5.039],[96571.3,0.364],[96571.0,0.002],[96570.9,0.011],[96570.3,0.166]],[[96571.5,11.837],[96571.6,0.057],[96572.0,0.007],[96572.1,0.002],[96572.2,0.027]]]
["binance-futures","BTCUSDT",1733029247466,[[96563.1,12.741],[96563.0,6.902],[96562.9,0.007],[96562.3,0.002],[96561.5,0.041]],[[96563.2,3.429],[96563.4,0.006],[96564.9,0.013],[96565.1,0.002],[96567.2,0.13]]]
["binance-futures","BTCUSDT",1733029295187,[[96530.3,12.481],[96530.2,0.266],[96529.5,0.002],[96529.4,0.059],[96528.1,0.034]],[[96530.4,1.396],[96531.3,0.002],[96531.5,0.006],[96532.3,0.002],[96532.8,0.041]]]
["binance-futures","BTCUSDT",1733029351505,[[96538.9,16.802],[96538.8,0.06],[96538.7,0.004],[96538.3,0.08],[96538.1,0.006]],[[96539.0,0.101],[96539.1,0.02],[96540.5,0.021],[96542.8,0.002],[96544.3,0.006]]]
["binance-futures","BTCUSDT",1733029407084,[[96558.0,1.109],[96557.5,0.002],[96557.4,0.002],[96556.5,0.002],[96555.9,0.233]],[[96558.1,9.187],[96558.2,0.006],[96558.4,0.043],[96559.2,0.053],[96559.7,0.006]]]
["binance-futures","BTCUSDT",1733029445170,[[96549.9,5.39],[96549.8,0.005],[96549.4,0.011],[96548.8,0.002],[96548.1,0.115]],[[96550.0,6.822],[96550.1,0.004],[96550.2,0.225],[96550.3,0.014],[96550.6,0.002]]]
["binance-futures","BTCUSDT",1733029487806,[[96530.5,7.011],[96530.2,0.004],[96529.6,0.014],[96529.5,0.002],[96529.4,0.212]],[[96530.6,5.392],[96530.7,0.005],[96531.3,0.002],[96532.1,0.167],[96532.3,0.007]]]
["binance-futures","BTCUSDT",1733029505609,[[96530.5,11.105],[96530.4,0.031],[96530.2,0.004],[96530.1,0.011],[96529.4,0.059]],[[96530.6,6.879],[96530.7,0.004],[96531.3,0.002],[96532.0,0.023],[96633.6,0.47]]]
["binance-futures","BTCUSDT",1733029588206,[[96502.2,5.528],[96502.1,0.008],[96501.5,0.008],[96500.7,0.049],[96500.6,0.06]],[[96502.3,5.421],[96502.4,0.24],[96504.0,0.002],[96505.6,0.066],[96505.8,0.002]]]
["binance-futures","BTCUSDT",1733029606166,[[96525.1,5.512],[96525.0,0.002],[96524.9,0.002],[96524.7,0.002],[96523.1,0.207]],[[96525.2,7.647],[96525.3,0.04],[96525.5,0.002],[96525.9,0.045],[96526.0,0.043]]]
["binance-futures","BTCUSDT",1733029649479,[[96526.7,4.443],[96526.6,0.151],[96525.4,0.002],[96525.3,1.794],[96525.2,7.82]],[[96526.8,5.216],[96527.5,0.002],[96529.4,0.175],[96529.5,0.003],[96529.9,0.14]]]
["binance-futures","BTCUSDT",1733029687986,[[96532.7,1.416],[96532.4,0.002],[96531.2,0.002],[96530.5,0.02],[96527.8,0.002]],[[96532.8,8.344],[96533.3,0.002],[96533.6,0.043],[96535.0,0.3],[96535.2,0.006]]]
["binance-futures","BTCUSDT",1733029758392,[[96508.5,2.648],[96508.3,0.015],[96506.5,0.207],[96506.0,0.002],[96505.9,0.218]],[[96508.6,5.647],[96508.7,0.003],[96509.1,0.002],[96510.3,0.002],[96513.9,0.673]]]
["binance-futures","BTCUSDT",1733029801217,[[96490.0,1.244],[96489.6,0.007],[96487.6,0.002],[96487.0,0.002],[96484.8,0.004]],[[96490.1,11.595],[96490.2,0.037],[96490.8,0.002],[96491.1,0.935],[96491.2,0.102]]]
["binance-futures","BTCUSDT",1733029837515,[[96475.2,2.01],[96475.0,0.011],[96473.6,0.211],[96473.5,0.22],[96473.4,0.213]],[[96475.3,10.767],[96475.4,0.724],[96475.5,0.004],[96475.6,0.006],[96476.0,0.115]]]
["binance-futures","BTCUSDT",1733029902630,[[96496.6,2.974],[96496.5,0.004],[96492.6,0.167],[96491.8,0.006],[96491.3,0.004]],[[96496.7,9.151],[96496.8,0.34],[96497.0,0.025],[96497.1,0.095],[96497.2,0.006]]]
["binance-futures","BTCUSDT",1733029934711,[[96496.6,7.044],[96496.5,0.004],[96496.3,0.004],[96495.9,0.002],[96492.6,0.072]],[[96496.7,8.179],[96496.8,0.069],[96496.9,0.904],[96497.0,0.025],[96497.1,0.622]]]
["binance-futures","BTCUSDT",1733029967992,[[96480.0,2.27],[96479.4,0.102],[96479.3,0.002],[96478.1,0.023],[96476.5,0.003]],[[96480.1,24.969],[96480.2,0.119],[96480.3,0.28],[96480.4,0.006],[96480.5,0.012]]]
["binance-futures","BTCUSDT",1733030014373,[[96496.6,17.631],[96496.5,0.063],[96496.4,0.004],[96496.1,0.006],[96495.7,0.014]],[[96496.7,8.702],[96496.8,0.048],[96497.0,0.03],[96497.1,0.627],[96498.6,0.034]]]
["binance-futures","BTCUSDT",1733030061900,[[96494.7,0.35],[96493.8,0.002],[96492.8,0.023],[96492.1,0.002],[96490.8,0.018]],[[96494.8,17.011],[96494.9,0.009],[96495.0,2.067],[96495.1,2.595],[96495.2,0.065]]]
["binance-futures","BTCUSDT",1733030124552,[[96459.9,7.269],[96459.8,0.016],[96458.1,0.016],[96458.0,0.041]],[[96460.0,7.153],[96460.1,1.367],[96460.2,0.005],[96460.9,0.008],[96477.5,0.439]]]
["binance-futures","BTCUSDT",1733030163874,[[96490.7,13.345],[96490.6,0.006],[96490.5,0.002],[96490.4,0.005],[96490.0,0.26]],[[96490.8,6.931],[96490.9,0.019],[96491.0,0.127],[96492.4,0.012],[96495.4,0.045]]]
["binance-futures","BTCUSDT",1733030217415,[[96481.3,6.94],[96481.2,0.368],[96480.3,0.002],[96480.0,0.006],[96479.9,0.036]],[[96481.4,12.265],[96481.5,0.007],[96481.7,0.16],[96481.8,0.002],[96481.9,0.673]]]
["binance-futures","BTCUSDT",1733030263166,[[96519.9,21.487],[96519.8,0.006],[96519.7,0.959],[96519.6,1.476],[96519.5,0.002]],[[96520.0,5.217],[96520.6,0.013],[96522.1,0.002],[96523.4,0.127],[96523.7,0.002]]]
["binance-futures","BTCUSDT",1733030304706,[[96549.9,21.509],[96549.8,0.456],[96549.7,0.002],[96549.6,0.049],[96549.5,0.209]],[[96550.0,4.842],[96550.6,0.002],[96550.7,0.021],[96551.0,0.005],[96552.0,0.005]]]
["binance-futures","BTCUSDT",1733030321247,[[96577.6,6.8],[96577.5,0.002],[96577.1,0.255],[96577.0,0.002],[96576.8,0.002]],[[96577.7,7.09],[96577.8,0.036],[96577.9,0.302],[96578.2,0.002],[96578.4,0.041]]]
["binance-futures","BTCUSDT",1733030405862,[[96528.2,6.264],[96528.1,0.002],[96528.0,0.002],[96527.9,0.044],[96527.8,0.01]],[[96528.3,10.238],[96528.4,0.012],[96529.0,0.073],[96529.4,0.043],[96529.9,0.13]]]
["binance-futures","BTCUSDT",1733030446163,[[96510.0,13.397],[96509.9,0.034],[96509.8,0.002],[96509.3,0.222],[96509.2,0.673]],[[96510.1,1.094],[96511.1,0.002],[96512.0,0.004],[96512.1,0.002],[96512.3,0.017]]]
["binance-futures","BTCUSDT",1733030465410,[[96517.6,9.466],[96517.5,0.104],[96516.0,0.202],[96515.8,0.041],[96515.0,0.002]],[[96517.7,6.225],[96517.8,0.084],[96518.3,0.115],[96518.5,0.002],[96519.5,0.044]]]
["binance-futures","BTCUSDT",1733030532334,[[96557.9,12.756],[96557.8,0.987],[96557.7,0.726],[96557.5,0.002],[96557.1,0.002]],[[96558.0,0.013],[96558.4,0.02],[96559.3,0.015],[96561.8,0.003],[96561.9,0.213]]]
["binance-futures","BTCUSDT",1733030547491,[[96558.7,5.979],[96558.5,0.002],[96558.4,0.191],[96558.3,0.003],[96557.1,0.232]],[[96558.8,6.438],[96558.9,0.007],[96559.3,0.026],[96559.6,0.034],[96559.9,0.006]]]
["binance-futures","BTCUSDT",1733030614335,[[96540.6,7.439],[96540.5,0.005],[96540.1,0.002],[96540.0,0.078],[96539.3,0.107]],[[96540.7,6.075],[96540.8,0.002],[96541.0,0.002],[96542.4,0.002],[96559.0,0.5]]]
["binance-futures","BTCUSDT",1733030651307,[[96481.6,3.633],[96481.2,0.002],[96480.3,0.002],[96480.0,0.004],[96479.8,0.46]],[[96481.7,12.354],[96481.8,0.011],[96481.9,0.229],[96482.1,0.016],[96483.0,0.002]]]
["binance-futures","BTCUSDT",1733030722484,[[96495.5,6.748],[96495.4,0.107],[96494.7,0.004],[96494.6,0.358],[96494.4,0.004]],[[96495.6,3.604],[96495.7,0.005],[96495.8,0.002],[96496.8,0.002],[96497.5,0.002]]]
["binance-futures","BTCUSDT",1733030771367,[[96486.5,0.182],[96486.1,0.002],[96485.1,0.002],[96484.8,0.002],[96482.1,0.098]],[[96486.6,19.116],[96486.7,0.374],[96486.8,0.08],[96486.9,0.005],[96487.6,0.006]]]
["binance-futures","BTCUSDT",1733030816893,[[96476.3,10.52],[96476.2,0.364],[96476.1,0.002],[96475.5,0.003],[96475.2,0.102]],[[96476.4,8.56],[96476.5,0.536],[96476.6,2.067],[96476.7,0.003],[96477.0,0.014]]]
["binance-futures","BTCUSDT",1733030879904,[[96491.5,9.334],[96491.4,0.033],[96491.0,0.002],[96486.2,0.002],[96486.1,0.106]],[[96491.6,3.883],[96492.2,0.005],[96492.7,0.002],[96493.0,0.1],[96493.7,0.002]]]
["binance-futures","BTCUSDT",1733030884930,[[96491.5,4.354],[96490.9,0.116],[96489.0,0.002],[96488.8,0.005],[96485.3,0.002]],[[96491.6,7.068],[96491.7,0.007],[96491.8,0.002],[96492.0,0.118],[96492.2,0.005]]]
["binance-futures","BTCUSDT",1733030956520,[[96481.1,7.078],[96481.0,0.368],[96480.3,0.002],[96480.2,0.092],[96478.7,0.068]],[[96481.2,2.459],[96481.3,0.014],[96481.4,0.002],[96481.6,0.044],[96481.9,0.002]]]
["binance-futures","BTCUSDT",1733031007548,[[96489.8,9.412],[96489.7,0.029],[96489.6,0.117],[96489.5,0.053],[96489.4,0.002]],[[96489.9,6.292],[96490.0,0.032],[96490.7,0.005],[96492.1,0.003],[96492.6,0.029]]]
["binance-futures","BTCUSDT",1733031045064,[[96457.4,15.768],[96457.3,0.008],[96457.1,0.002],[96457.0,0.232],[96456.9,0.051]],[[96457.5,4.458],[96458.0,0.002],[96458.3,0.13],[96458.4,0.002],[96459.6,0.122]]]
["binance-futures","BTCUSDT",1733031105461,[[96462.3,4.977],[96462.2,0.364],[96462.1,0.002],[96461.9,0.002],[96456.9,0.675]],[[96462.4,4.804],[96462.8,0.002],[96463.0,0.004],[96463.1,0.165],[96464.7,0.002]]]
["binance-futures","BTCUSDT",1733031149342,[[96494.9,6.305],[96494.8,0.002],[96494.7,0.002],[96492.9,0.109],[96492.0,0.074]],[[96495.0,6.371],[96495.1,0.003],[96495.2,0.061],[96495.8,0.002],[96497.6,0.002]]]
["binance-futures","BTCUSDT",1733031177375,[[96479.5,1.56],[96479.3,0.002],[96478.5,0.005],[96478.2,0.002],[96477.8,0.002]],[[96479.6,7.506],[96479.7,0.02],[96479.8,0.82],[96480.0,0.078],[96480.2,0.134]]]
["binance-futures","BTCUSDT",1733031261842,[[96497.6,1.906],[96497.1,0.008],[96496.7,0.002],[96494.7,0.299],[96493.7,0.003]],[[96497.7,18.87],[96497.8,0.648],[96497.9,0.006],[96498.3,0.005],[96498.4,0.041]]]
["binance-futures","BTCUSDT",1733031305664,[[96528.8,10.956],[96528.7,0.006],[96528.5,0.002],[96528.3,0.006],[96528.0,0.074]],[[96528.9,4.551],[96529.4,0.018],[96529.7,0.025],[96529.9,0.197],[96530.0,1.054]]]
["binance-futures","BTCUSDT",1733031324282,[[96526.5,2.719],[96525.8,0.008],[96525.6,0.002],[96524.9,0.13],[96524.7,0.002]],[[96526.6,9.643],[96526.7,0.008],[96527.2,0.041],[96527.4,0.13],[96527.9,0.002]]]
["binance-futures","BTCUSDT",1733031364350,[[96514.9,1.5],[96514.8,0.016],[96514.1,0.002],[96513.9,0.092],[96513.6,0.002]],[[96515.0,18.824],[96515.1,0.191],[96515.2,0.005],[96515.5,0.01],[96520.3,0.025]]]
["binance-futures","BTCUSDT",1733031405891,[[96500.0,6.339],[96499.9,0.002],[96499.6,0.002],[96499.4,0.002],[96498.8,0.041]],[[96500.1,6.7],[96500.2,0.002],[96500.4,0.002],[96500.6,0.003],[96500.7,0.002]]]
["binance-futures","BTCUSDT",1733031469113,[[96472.3,8.57],[96472.2,0.387],[96471.7,0.13],[96471.6,0.004],[96467.6,1.003]],[[96472.4,5.492],[96472.5,0.002],[96473.0,0.045],[96474.3,0.003],[96475.0,0.041]]]
["binance-futures","BTCUSDT",1733031508434,[[96472.3,0.591],[96472.2,0.394],[96471.6,0.002],[96468.8,0.002],[96461.1,0.002]],[[96472.4,8.208],[96472.5,0.002],[96472.8,0.041],[96472.9,0.033],[96475.3,1.035]]]
["binance-futures","BTCUSDT",1733031570524,[[96425.1,7.035],[96425.0,0.316],[96424.1,0.021],[96424.0,0.074],[96418.0,0.041]],[[96425.2,2.08],[96425.9,0.13],[96427.4,0.041],[96427.9,0.002],[96428.0,0.582]]]
["binance-futures","BTCUSDT",1733031610513,[[96458.7,6.594],[96458.6,0.002],[96458.1,0.002],[96456.9,0.002],[96456.1,0.07]],[[96458.8,4.162],[96458.9,0.002],[96459.9,0.002],[96460.0,0.045],[96461.5,0.003]]]
["binance-futures","BTCUSDT",1733031651361,[[96517.0,16.878],[96516.9,0.373],[96516.8,0.343],[96516.2,1.411],[96514.5,0.005]],[[96517.1,0.019],[96517.2,0.002],[96517.8,0.002],[96518.0,0.002],[96518.2,0.006]]]
["binance-futures","BTCUSDT",1733031670737,[[96519.9,2.094],[96519.8,0.366],[96519.6,0.006],[96519.2,0.005],[96518.9,0.002]],[[96520.0,6.257],[96520.1,0.055],[96520.6,0.005],[96520.7,0.008],[96522.0,0.012]]]
["binance-futures","BTCUSDT",1733031713409,[[96519.9,7.35],[96519.8,3.928],[96519.7,0.104],[96519.6,0.006],[96519.2,0.005]],[[96520.0,1.991],[96520.7,0.008],[96520.9,0.13],[96521.4,0.008],[96521.8,0.083]]]
["binance-futures","BTCUSDT",1733031804748,[[96484.3,4.363],[96484.2,0.312],[96484.1,0.002],[96482.6,0.007],[96480.7,0.221]],[[96484.4,7.306],[96485.0,0.002],[96485.2,0.041],[96485.3,0.804],[96485.4,0.004]]]
["binance-futures","BTCUSDT",1733031834330,[[96476.7,5.275],[96476.4,0.002],[96476.2,0.016],[96476.0,0.076],[96473.8,0.673]],[[96476.8,2.1],[96476.9,0.268],[96478.4,0.041],[96479.2,0.004],[96480.0,0.006]]]
["binance-futures","BTCUSDT",1733031875383,[[96476.7,7.534],[96476.6,4.214],[96476.5,0.131],[96476.4,0.002],[96476.3,0.018]],[[96476.8,1.814],[96476.9,0.276],[96478.4,0.041],[96481.5,0.726],[96482.6,0.051]]]
["binance-futures","BTCUSDT",1733031943580,[[96488.8,6.155],[96488.7,0.369],[96488.1,0.047],[96488.0,0.076],[96487.2,0.045]],[[96488.9,4.373],[96489.0,0.167],[96489.7,0.13],[96489.8,0.004],[96491.9,1.762]]]
["binance-futures","BTCUSDT",1733031986606,[[96519.1,3.568],[96518.9,0.002],[96517.2,0.172],[96517.0,0.004],[96515.9,0.002]],[[96519.2,7.862],[96519.3,0.466],[96519.7,0.02],[96519.8,0.002],[96519.9,0.345]]]
["binance-futures","BTCUSDT",1733032024069,[[96519.9,4.299],[96519.8,0.019],[96519.5,0.005],[96519.3,0.007]],[[96520.0,14.589],[96520.1,0.006],[96520.2,0.002],[96520.6,0.002],[96520.7,0.025]]]
["binance-futures","BTCUSDT",1733032099481,[[96485.0,15.126],[96484.9,0.773],[96484.8,0.007],[96484.1,0.004],[96482.1,0.13]],[[96485.1,5.465],[96485.2,0.002],[96486.8,0.002],[96487.9,0.04],[96494.7,1.927]]]
["binance-futures","BTCUSDT",1733032135971,[[96477.8,6.687],[96477.7,0.003],[96477.4,0.018],[96476.2,0.002],[96466.7,0.037]],[[96477.9,10.801],[96478.0,0.136],[96478.2,0.002],[96478.5,0.034],[96479.2,0.043]]]
["binance-futures","BTCUSDT",1733032190638,[[96475.3,4.837],[96475.2,0.371],[96474.8,0.157],[96474.7,0.003],[96467.7,0.216]],[[96475.4,23.853],[96475.5,3.13],[96475.6,0.004],[96475.7,0.207],[96476.1,0.08]]]
["binance-futures","BTCUSDT",1733032209690,[[96466.7,3.239],[96466.6,4.555],[96466.5,0.014],[96466.0,0.003],[96463.5,0.058]],[[96466.8,14.601],[96466.9,0.215],[96467.0,0.004],[96467.6,0.002],[96467.8,0.02]]]
["binance-futures","BTCUSDT",1733032255459,[[96479.7,10.227],[96479.6,1.149],[96479.5,0.218],[96479.4,0.068],[96479.3,0.076]],[[96479.8,3.159],[96479.9,0.006],[96480.0,0.052],[96480.2,0.002],[96484.6,0.304]]]
["binance-futures","BTCUSDT",1733032323655,[[96539.9,5.98],[96539.8,0.06],[96539.7,0.046],[96539.5,0.006],[96539.4,0.002]],[[96540.0,5.386],[96540.1,0.019],[96540.5,0.011],[96540.6,0.05],[96541.6,0.023]]]
["binance-futures","BTCUSDT",1733032364944,[[96511.5,1.841],[96510.2,0.004],[96509.2,0.002],[96507.6,0.009],[96504.9,0.002]],[[96511.6,15.185],[96511.7,0.136],[96511.8,0.002],[96512.0,0.076],[96512.3,0.006]]]
["binance-futures","BTCUSDT",1733032407313,[[96467.0,13.566],[96466.9,0.006],[96466.8,0.199],[96466.5,0.202],[96466.4,0.043]],[[96467.1,0.22],[96467.6,0.002],[96470.5,0.002],[96471.5,0.022],[96475.5,0.007]]]
["binance-futures","BTCUSDT",1733032473570,[[96447.2,0.367],[96446.5,0.002],[96443.1,0.002],[96441.6,0.002],[96437.3,0.688]],[[96447.3,16.79],[96447.4,0.299],[96447.5,0.215],[96447.6,0.045],[96448.0,0.01]]]
["binance-futures","BTCUSDT",1733032511412,[[96396.5,7.067],[96396.4,0.004],[96396.0,0.002],[96395.8,0.002],[96392.5,0.673]],[[96396.6,4.509],[96396.8,0.13],[96397.1,0.184],[96397.2,0.008],[96400.8,0.029]]]
["binance-futures","BTCUSDT",1733032528996,[[96415.7,2.372],[96415.6,0.007],[96412.8,0.142],[96411.1,0.002],[96406.8,0.155]],[[96415.8,6.442],[96416.2,0.002],[96416.5,0.002],[96416.9,0.13],[96418.6,0.002]]]
["binance-futures","BTCUSDT",1733032566553,[[96404.0,5.637],[96403.9,0.017],[96403.8,0.002],[96403.1,0.176],[96403.0,0.002]],[[96404.1,0.846],[96404.2,0.064],[96404.3,0.054],[96404.4,0.13],[96404.6,0.002]]]
["binance-futures","BTCUSDT",1733032649591,[[96363.6,5.257],[96363.5,0.002],[96361.6,0.003],[96361.5,0.247],[96361.0,0.005]],[[96363.7,11.994],[96363.8,0.461],[96363.9,0.13],[96364.0,0.123],[96364.5,0.08]]]
["binance-futures","BTCUSDT",1733032666461,[[96363.6,5.364],[96363.5,0.007],[96363.4,0.129],[96363.0,0.129],[96361.6,0.003]],[[96363.7,22.636],[96363.8,0.035],[96363.9,0.134],[96364.0,0.041],[96364.5,0.086]]]
["binance-futures","BTCUSDT",1733032709816,[[96371.2,1.866],[96370.4,0.003],[96370.3,0.018],[96370.2,0.002],[96369.1,0.058]],[[96371.3,6.886],[96371.4,0.005],[96371.6,0.059],[96371.7,0.1],[96372.0,0.074]]]
["binance-futures","BTCUSDT",1733032789958,[[96384.6,17.244],[96384.5,0.006],[96384.4,0.004],[96384.1,0.162],[96384.0,0.074]],[[96384.7,0.112],[96384.9,0.002],[96385.8,0.002],[96386.4,0.003],[96386.5,0.004]]]
["binance-futures","BTCUSDT",1733032815473,[[96390.9,0.149],[96390.6,0.149],[96390.5,0.369],[96390.4,0.947],[96390.2,0.857]],[[96391.5,0.002],[96392.3,0.004],[96392.4,0.002],[96393.3,0.004],[96393.5,0.03]]]
["binance-futures","BTCUSDT",1733032859320,[[96399.9,14.447],[96399.8,0.024],[96399.7,0.019],[96399.6,0.011],[96399.5,0.01]],[[96400.0,13.143],[96400.1,0.568],[96400.2,0.677],[96400.3,0.021],[96400.8,0.015]]]
["binance-futures","BTCUSDT",1733032919356,[[96385.6,15.373],[96385.5,0.083],[96385.4,0.002],[96385.0,0.13],[96357.2,0.033]],[[96385.7,0.02],[96386.3,0.002],[96386.4,0.728],[96386.5,0.004],[96386.9,0.003]]]
["binance-futures","BTCUSDT",1733032958503,[[96396.4,9.467],[96396.3,3.414],[96396.2,0.002],[96393.1,0.002],[96392.9,1.909]],[[96396.5,1.873],[96397.4,0.051],[96397.8,0.002],[96398.1,0.004],[96399.1,0.155]]]
["binance-futures","BTCUSDT",1733033000514,[[96419.6,11.008],[96419.5,0.008],[96419.0,0.014],[96418.7,0.002],[96418.6,0.301]],[[96419.7,5.515],[96419.8,0.004],[96419.9,0.009],[96420.2,0.042],[96420.3,0.132]]]
["binance-futures","BTCUSDT",1733033018577,[[96425.4,7.922],[96425.3,0.004],[96425.2,0.002],[96423.1,0.022],[96420.0,0.23]],[[96425.5,5.567],[96425.6,0.058],[96426.0,0.002],[96426.4,0.006],[96426.6,0.006]]]
["binance-futures","BTCUSDT",1733033066035,[[96434.9,6.335],[96434.8,0.002],[96434.2,0.014],[96433.9,0.002],[96433.0,0.035]],[[96435.0,3.621],[96435.6,0.002],[96435.9,0.003],[96436.0,0.074],[96439.7,0.052]]]
["binance-futures","BTCUSDT",1733033130359,[[96461.7,16.355],[96461.6,1.457],[96461.5,1.138],[96461.4,0.002],[96461.0,0.002]],[[96461.8,0.07],[96463.4,0.005],[96464.0,0.076],[96465.3,0.051],[96465.6,0.004]]]
["binance-futures","BTCUSDT",1733033170381,[[96460.0,2.104],[96455.5,0.039],[96455.1,0.003],[96455.0,0.002],[96451.3,0.106]],[[96460.1,20.81],[96460.2,0.004],[96460.3,0.002],[96460.4,1.057],[96460.9,0.002]]]
["binance-futures","BTCUSDT",1733033212404,[[96486.8,1.953],[96486.3,0.002],[96486.1,0.002],[96486.0,0.018],[96484.9,0.04]],[[96486.9,10.056],[96487.0,0.007],[96487.1,0.002],[96487.2,0.07],[96487.9,0.067]]]
["binance-futures","BTCUSDT",1733033274023,[[96504.3,2.431],[96503.4,0.022],[96502.8,0.16],[96499.2,0.299]],[[96504.4,8.509],[96504.8,0.041],[96504.9,0.627],[96505.0,0.731],[96505.1,0.379]]]
["binance-futures","BTCUSDT",1733033317530,[[96483.1,6.354],[96483.0,0.003],[96482.5,0.018],[96482.1,0.001],[96479.3,0.004]],[[96483.2,6.344],[96483.3,0.002],[96484.0,0.002],[96484.3,0.004],[96484.5,0.041]]]
["binance-futures","BTCUSDT",1733033360635,[[96504.2,7.681],[96504.1,0.005],[96503.4,0.002],[96502.2,0.129],[96502.0,0.041]],[[96504.3,3.395],[96504.4,0.002],[96504.8,0.415],[96504.9,0.726],[96505.0,0.005]]]
["binance-futures","BTCUSDT",1733033399413,[[96513.5,12.565],[96513.4,0.008],[96513.3,0.003],[96513.1,0.002],[96512.6,0.154]],[[96513.6,5.938],[96513.7,0.002],[96514.0,0.064],[96514.9,0.02],[96518.0,0.007]]]
["binance-futures","BTCUSDT",1733033475133,[[96544.2,11.173],[96544.1,0.148],[96544.0,0.002],[96543.8,0.257],[96543.6,1.001]],[[96544.3,5.924],[96544.4,0.002],[96546.0,0.004],[96546.3,0.03],[96546.4,0.041]]]
["binance-futures","BTCUSDT",1733033494924,[[96549.6,7.525],[96549.5,0.006],[96549.0,0.002],[96548.8,0.002],[96548.4,0.002]],[[96549.7,0.286],[96549.8,0.008],[96549.9,0.002],[96550.0,1.603],[96551.0,0.002]]]
["binance-futures","BTCUSDT",1733033533854,[[96546.9,6.624],[96546.8,0.005],[96546.5,0.012],[96546.0,0.003],[96539.0,1.384]],[[96547.0,7.493],[96547.1,0.882],[96547.2,1.016],[96547.3,0.012],[96551.8,3.344]]]
["binance-futures","BTCUSDT",1733033575382,[[96548.6,12.004],[96548.5,0.005],[96548.4,0.003],[96548.0,0.086]],[[96548.7,4.566],[96548.8,0.004],[96549.0,0.019],[96549.4,0.002],[96549.6,0.728]]]
["binance-futures","BTCUSDT",1733033639268,[[96549.9,0.637],[96549.8,0.064],[96549.0,0.037],[96548.8,0.002],[96547.3,0.029]],[[96550.0,11.201],[96550.1,0.007],[96550.3,0.002],[96550.6,0.002],[96551.0,0.163]]]
["binance-futures","BTCUSDT",1733033684139,[[96546.7,12.54],[96546.6,0.114],[96546.5,0.681],[96546.4,0.041],[96527.4,0.16]],[[96546.8,1.771],[96547.3,0.002],[96547.7,0.052],[96547.9,0.009],[96551.5,0.002]]]
["binance-futures","BTCUSDT",1733033733647,[[96548.1,10.328],[96548.0,0.094],[96547.8,0.002],[96545.2,0.412],[96545.0,0.003]],[[96548.2,1.848],[96548.3,0.726],[96548.5,0.002],[96548.7,0.06],[96548.8,0.002]]]
["binance-futures","BTCUSDT",1733033789477,[[96549.9,7.951],[96549.8,0.104],[96548.8,0.107],[96548.3,0.074],[96548.2,0.195]],[[96550.0,3.437],[96550.3,0.002],[96550.4,0.1],[96550.6,0.002],[96552.0,0.093]]]
["binance-futures","BTCUSDT",1733033832210,[[96518.5,1.675],[96518.4,0.536],[96517.9,0.687],[96517.8,1.564],[96517.7,0.535]],[[96518.6,12.797],[96518.8,0.002],[96519.2,0.081],[96519.3,0.024],[96519.4,2.908]]]
["binance-futures","BTCUSDT",1733033850701,[[96498.5,14.35],[96498.4,0.408],[96498.2,0.093],[96497.8,0.002],[96497.3,0.437]],[[96498.6,0.993],[96500.0,0.004],[96504.8,0.002],[96505.1,0.388],[96505.3,0.078]]]
["binance-futures","BTCUSDT",1733033893500,[[96491.4,14.687],[96491.3,0.006],[96491.0,0.248],[96490.9,0.002],[96490.0,0.005]],[[96491.5,2.431],[96492.0,0.12],[96492.1,0.017],[96492.7,0.002],[96495.5,0.002]]]
["binance-futures","BTCUSDT",1733033988713,[[96489.3,9.246],[96489.2,0.029],[96489.0,0.153],[96488.6,0.041],[96488.1,0.002]],[[96489.4,7.535],[96489.5,0.005],[96490.8,0.02],[96491.8,0.146],[96494.2,0.002]]]
["binance-futures","BTCUSDT",1733034009235,[[96499.4,1.488],[96499.3,0.028],[96498.6,0.002],[96497.1,0.018],[96486.4,0.034]],[[96499.5,13.092],[96499.6,0.412],[96499.7,0.082],[96499.8,0.726],[96499.9,0.034]]]
["binance-futures","BTCUSDT",1733034072992,[[96416.9,0.985],[96414.0,0.1],[96412.8,0.002],[96410.7,1.122],[96410.3,1.176]],[[96417.0,22.981],[96417.1,0.216],[96417.2,0.483],[96417.3,1.35],[96417.4,0.002]]]
["binance-futures","BTCUSDT",1733034119781,[[96421.5,6.168],[96421.4,0.002],[96420.6,0.041],[96420.5,0.002],[96420.1,0.204]],[[96421.6,7.27],[96421.7,0.007],[96422.1,0.002],[96422.2,0.228],[96422.7,0.003]]]
["binance-futures","BTCUSDT",1733034161748,[[96449.9,7.757],[96449.7,0.004],[96449.6,0.041],[96449.4,0.002],[96449.2,0.129]],[[96450.0,2.77],[96450.2,0.002],[96450.5,0.002],[96450.8,0.229],[96451.0,0.016]]]
["binance-futures","BTCUSDT",1733034208360,[[96461.4,0.106],[96461.3,0.057],[96461.2,0.006],[96461.1,0.006],[96461.0,0.01]],[[96461.5,23.004],[96461.6,3.293],[96461.7,0.029],[96461.8,0.022],[96462.0,0.04]]]
["binance-futures","BTCUSDT",1733034278022,[[96449.8,6.147],[96449.7,0.002],[96449.4,0.002],[96449.1,0.003],[96449.0,0.003]],[[96449.9,8.149],[96450.0,0.007],[96450.2,0.002],[96452.5,0.003],[96454.6,0.041]]]
["binance-futures","BTCUSDT",1733034321948,[[96470.3,9.069],[96470.2,0.276],[96468.7,0.019],[96468.1,0.003],[96464.4,0.002]],[[96470.4,8.682],[96470.5,0.137],[96470.6,0.004],[96472.4,0.015],[96472.7,0.019]]]
["binance-futures","BTCUSDT",1733034376503,[[96486.0,3.092],[96485.8,0.005],[96484.1,0.068],[96483.2,0.004],[96482.0,0.007]],[[96486.1,7.684],[96486.3,0.012],[96486.6,0.025],[96487.2,0.136],[96487.4,0.073]]]
["binance-futures","BTCUSDT",1733034395423,[[96494.7,14.427],[96494.6,0.93],[96494.5,0.006],[96493.8,0.002],[96491.9,0.002]],[[96494.8,5.087],[96495.6,0.018],[96496.3,0.473],[96496.4,0.002],[96497.0,0.006]]]
["binance-futures","BTCUSDT",1733034442864,[[96497.1,2.278],[96497.0,0.391],[96496.9,0.04],[96496.8,0.025],[96496.7,0.037]],[[96497.2,9.796],[96497.3,0.336],[96497.5,0.002],[96497.7,0.002],[96498.1,0.002]]]
["binance-futures","BTCUSDT",1733034516330,[[96497.8,8.092],[96497.7,0.005],[96497.6,0.002],[96497.3,0.002],[96497.2,0.358]],[[96497.9,3.71],[96498.0,1.356],[96498.8,0.041],[96499.6,0.009],[96502.1,0.002]]]
["binance-futures","BTCUSDT",1733034557205,[[96450.0,8.67],[96449.9,0.005],[96449.5,0.002],[96449.4,0.002],[96447.7,0.002]],[[96450.1,7.661],[96450.2,0.019],[96450.3,0.48],[96451.2,0.043],[96452.1,0.003]]]
["binance-futures","BTCUSDT",1733034602120,[[96442.1,6.329],[96442.0,0.011],[96440.5,0.215],[96440.0,0.004],[96439.5,0.046]],[[96442.2,6.518],[96442.3,0.002],[96442.5,0.02],[96442.7,0.088],[96442.8,0.23]]]
["binance-futures","BTCUSDT",1733034669457,[[96459.5,5.334],[96459.4,0.003],[96459.3,0.014],[96459.0,0.002],[96458.9,0.043]],[[96459.6,7.687],[96459.7,0.005],[96459.8,0.002],[96459.9,0.132],[96460.0,0.09]]]
["binance-futures","BTCUSDT",1733034728372,[[96478.9,9.614],[96478.8,0.13],[96478.7,0.053],[96478.6,0.026],[96478.5,0.026]],[[96479.0,1.143],[96479.2,0.002],[96480.0,0.006],[96481.0,0.003],[96482.1,0.002]]]
["binance-futures","BTCUSDT",1733034760481,[[96485.9,0.185],[96485.1,0.002],[96484.4,0.002],[96483.3,0.003],[96480.0,0.006]],[[96486.0,17.911],[96486.1,1.356],[96486.2,0.237],[96486.5,0.09],[96486.6,0.002]]]
["binance-futures","BTCUSDT",1733034785594,[[96481.2,8.683],[96481.1,0.075],[96481.0,0.021],[96480.9,0.027],[96480.8,0.021]],[[96481.3,2.007],[96481.4,0.002],[96482.1,0.008],[96482.8,0.019],[96482.9,0.119]]]
["binance-futures","BTCUSDT",1733034877699,[[96491.6,2.56],[96490.9,0.002],[96490.8,0.018],[96490.6,0.004],[96487.7,0.232]],[[96491.7,6.429],[96491.8,0.264],[96491.9,0.05],[96492.0,0.14],[96492.7,0.004]]]
["binance-futures","BTCUSDT",1733034900308,[[96471.4,0.841],[96466.8,0.002],[96466.2,0.036],[96466.1,0.004],[96465.9,0.231]],[[96471.5,14.807],[96471.6,2.575],[96471.7,0.136],[96472.0,0.086],[96473.7,0.002]]]
["binance-futures","BTCUSDT",1733034947881,[[96485.9,1.131],[96485.8,0.02],[96485.1,0.002],[96483.9,0.002],[96482.4,0.188]],[[96486.0,8.887],[96486.1,0.004],[96486.2,0.015],[96486.7,0.123],[96486.8,0.084]]]
["binance-futures","BTCUSDT",1733034990766,[[96493.0,13.122],[96492.9,0.903],[96492.8,0.002],[96492.7,0.148],[96492.6,1.296]],[[96493.1,0.115],[96493.4,0.002],[96494.4,0.014],[96495.9,0.01],[96496.9,0.108]]]
["binance-futures","BTCUSDT",1733035038488,[[96514.9,15.267],[96514.8,1.744],[96514.7,1.442],[96514.6,0.513],[96514.5,0.01]],[[96515.0,0.805],[96515.9,0.002],[96517.8,0.004],[96519.7,0.022],[96519.8,0.324]]]
["binance-futures","BTCUSDT",1733035105812,[[96524.1,2.903],[96524.0,0.012],[96523.7,0.002],[96523.6,0.006],[96519.9,0.006]],[[96524.2,11.398],[96524.3,0.077],[96524.6,0.002],[96525.0,0.13],[96526.1,0.005]]]
["binance-futures","BTCUSDT",1733035182530,[[96511.0,8.435],[96510.9,0.008],[96510.7,0.13],[96510.2,0.002],[96509.0,0.082]],[[96511.1,6.216],[96511.2,0.556],[96511.3,0.002],[96511.9,0.002],[96512.0,0.005]]]
["binance-futures","BTCUSDT",1733035223774,[[96498.6,0.113],[96498.5,0.193],[96497.6,0.002],[96496.7,0.004],[96493.9,0.292]],[[96498.7,14.069],[96498.8,0.696],[96498.9,0.002],[96499.0,0.284],[96499.1,0.13]]]
["binance-futures","BTCUSDT",1733035267672,[[96506.4,19.231],[96506.3,0.013],[96506.2,0.008],[96506.0,0.002],[96505.3,0.002]],[[96506.5,0.58],[96506.7,0.002],[96507.4,0.104],[96508.2,0.004],[96508.9,0.002]]]
["binance-futures","BTCUSDT",1733035285105,[[96514.8,6.731],[96514.7,0.006],[96514.1,0.205],[96514.0,0.002],[96513.1,0.135]],[[96514.9,5.566],[96515.0,0.175],[96515.1,0.003],[96515.8,0.041],[96515.9,0.004]]]
["binance-futures","BTCUSDT",1733035331890,[[96511.2,0.407],[96511.1,0.01],[96510.2,0.004],[96508.1,0.229],[96504.4,0.006]],[[96511.3,13.124],[96511.4,0.049],[96511.5,0.675],[96512.0,0.145],[96514.2,0.037]]]
["binance-futures","BTCUSDT",1733035395919,[[96488.0,0.466],[96484.9,0.203],[96484.6,0.211],[96484.5,0.25],[96483.6,0.003]],[[96488.1,16.2],[96488.2,0.005],[96488.7,0.013],[96488.8,1.594],[96488.9,0.014]]]
["binance-futures","BTCUSDT",1733035450488,[[96460.1,7.514],[96460.0,0.131],[96459.7,0.122],[96458.9,0.02]],[[96460.2,1.49],[96461.1,0.002],[96461.4,0.165],[96462.8,0.002],[96463.5,0.041]]]
["binance-futures","BTCUSDT",1733035500725,[[96470.4,9.178],[96470.3,0.006],[96470.1,0.006],[96469.7,0.125],[96469.6,0.576]],[[96470.5,5.167],[96471.5,0.02],[96471.7,0.022],[96472.6,0.08],[96473.1,0.095]]]
["binance-futures","BTCUSDT",1733035569658,[[96467.8,2.597],[96467.7,0.016],[96467.0,0.002],[96466.8,0.002],[96464.8,0.002]],[[96467.9,6.627],[96468.0,0.088],[96468.5,0.002],[96468.6,0.004],[96468.8,0.044]]]
["binance-futures","BTCUSDT",1733035615834,[[96482.0,2.418],[96481.8,0.005],[96481.6,0.002],[96481.5,0.002],[96481.2,0.012]],[[96482.1,9.954],[96482.2,0.005],[96482.4,0.041],[96482.5,0.136],[96482.6,0.006]]]
["binance-futures","BTCUSDT",1733035661164,[[96476.3,19.432],[96476.2,1.203],[96476.1,1.004],[96476.0,0.086],[96475.9,0.05]],[[96476.4,0.165],[96477.3,0.002],[96479.2,0.004],[96479.9,0.092],[96480.1,0.301]]]
["binance-futures","BTCUSDT",1733035681788,[[96476.3,4.565],[96476.0,0.007],[96473.8,0.059],[96470.4,0.017],[96470.0,0.127]],[[96476.4,9.883],[96476.5,0.004],[96476.6,0.002],[96476.7,0.006],[96477.4,0.006]]]
["binance-futures","BTCUSDT",1733035763594,[[96472.3,5.368],[96472.2,0.002],[96472.0,0.008],[96471.6,0.002],[96471.5,0.018]],[[96472.4,7.866],[96472.5,0.004],[96472.6,0.163],[96472.9,0.126],[96473.2,0.047]]]
["binance-futures","BTCUSDT",1733035805158,[[96455.1,4.597],[96455.0,0.005],[96454.9,0.008],[96454.2,0.002],[96454.1,0.002]],[[96455.2,10.059],[96455.3,0.268],[96455.9,0.13],[96456.0,0.043],[96456.6,0.157]]]
["binance-futures","BTCUSDT",1733035848469,[[96419.9,1.485],[96419.5,0.002],[96418.8,0.034],[96410.5,0.204],[96410.3,0.5]],[[96420.0,7.469],[96420.1,0.417],[96420.2,0.007],[96420.3,0.002],[96429.6,2.588]]]
["binance-futures","BTCUSDT",1733035890305,[[96410.3,11.109],[96410.2,0.004],[96410.0,0.005],[96409.8,0.002],[96409.5,0.221]],[[96410.4,6.259],[96410.5,0.006],[96411.0,0.041],[96411.1,0.13],[96412.6,0.281]]]
["binance-futures","BTCUSDT",1733035957294,[[96390.5,5.783],[96390.4,0.002],[96389.4,0.393],[96386.2,0.003],[96385.8,0.381]],[[96390.6,9.175],[96390.7,0.011],[96391.4,0.002],[96391.9,0.141],[96395.4,2.453]]]
["binance-futures","BTCUSDT",1733036003850,[[96400.0,5.182],[96397.2,0.01],[96396.5,0.002],[96396.3,0.002],[96395.6,0.002]],[[96400.1,8.676],[96400.2,0.013],[96400.5,0.038],[96400.6,0.101],[96400.7,0.03]]]
["binance-futures","BTCUSDT",1733036050189,[[96390.5,8.326],[96390.4,1.675],[96390.3,1.0],[96389.2,0.018],[96386.1,0.673]],[[96390.6,6.834],[96390.7,0.012],[96391.3,0.03],[96392.0,0.041],[96392.3,0.046]]]
["binance-futures","BTCUSDT",1733036124384,[[96384.6,1.99],[96384.5,0.033],[96384.4,0.002],[96384.2,0.003],[96384.0,0.002]],[[96384.7,15.214],[96384.8,0.115],[96384.9,0.014],[96385.0,0.175],[96385.4,0.674]]]
["binance-futures","BTCUSDT",1733036176145,[[96418.0,5.482],[96417.9,0.002],[96417.5,0.012],[96417.2,0.041],[96417.0,0.035]],[[96418.1,4.742],[96418.4,0.02],[96419.6,0.207],[96420.7,0.008],[96422.1,0.034]]]
["binance-futures","BTCUSDT",1733036197230,[[96432.8,6.75],[96432.7,0.002],[96432.0,0.002],[96431.7,0.086],[96431.2,0.015]],[[96432.9,11.286],[96433.0,0.112],[96433.4,0.002],[96433.5,0.37],[96437.4,0.259]]]
["binance-futures","BTCUSDT",1733036240730,[[96432.8,3.153],[96431.8,0.002],[96431.7,0.314],[96426.8,0.741],[96426.6,0.005]],[[96432.9,23.974],[96433.0,0.526],[96433.1,0.306],[96433.3,0.106],[96436.1,0.011]]]
["binance-futures","BTCUSDT",1733036291146,[[96432.8,9.434],[96432.7,0.006],[96432.0,0.053],[96431.7,0.086],[96429.8,0.034]],[[96432.9,6.665],[96433.0,0.008],[96433.2,0.004],[96433.6,0.182],[96433.7,0.003]]]
["binance-futures","BTCUSDT",1733036371080,[[96400.0,8.387],[96399.2,0.02],[96396.8,0.052],[96393.3,0.164],[96390.4,0.193]],[[96400.1,9.926],[96400.2,0.711],[96401.0,0.002],[96402.0,0.006],[96402.3,0.002]]]
["binance-futures","BTCUSDT",1733036412983,[[96399.9,0.233],[96399.2,0.002],[96397.2,0.11],[96397.1,0.002],[96383.7,0.414]],[[96400.0,13.145],[96400.1,0.539],[96400.2,0.009],[96400.3,0.012],[96400.4,0.221]]]
["binance-futures","BTCUSDT",1733036488724,[[96375.1,9.46],[96375.0,0.072],[96374.0,0.003],[96373.5,0.133],[96372.3,0.729]],[[96375.2,2.915],[96375.3,0.31],[96375.4,0.11],[96375.9,0.002],[96376.1,0.076]]]
["binance-futures","BTCUSDT",1733036524120,[[96369.9,2.155],[96369.8,4.533],[96369.3,0.012],[96368.6,0.13],[96367.3,0.004]],[[96370.0,13.503],[96370.1,0.476],[96370.2,0.009],[96370.3,0.082],[96370.4,0.006]]]
["binance-futures","BTCUSDT",1733036565416,[[96369.8,6.375],[96369.7,0.009],[96369.3,0.002],[96368.0,0.002],[96367.8,0.005]],[[96369.9,15.655],[96370.0,0.434],[96370.1,0.012],[96370.5,0.002],[96374.5,0.002]]]
["binance-futures","BTCUSDT",1733036585435,[[96369.8,8.006],[96369.7,0.009],[96369.3,0.004],[96367.3,0.006],[96367.2,0.503]],[[96369.9,13.738],[96370.0,0.318],[96370.1,0.024],[96372.9,0.082],[96374.7,0.7]]]
["binance-futures","BTCUSDT",1733036683630,[[96385.9,4.047],[96385.8,0.052],[96385.7,0.002],[96385.6,0.084],[96385.5,0.249]],[[96386.0,10.724],[96386.1,0.014],[96386.4,0.161],[96386.5,0.189],[96388.8,1.026]]]
["binance-futures","BTCUSDT",1733036726625,[[96399.9,12.418],[96399.8,0.305],[96399.2,0.069],[96397.0,0.041],[96396.8,0.041]],[[96400.0,4.829],[96400.1,0.017],[96400.3,0.01],[96401.0,0.002],[96404.8,0.041]]]
["binance-futures","BTCUSDT",1733036783605,[[96367.0,3.232],[96366.4,0.002],[96364.8,0.011],[96363.5,0.002],[96363.4,0.13]],[[96367.1,9.375],[96367.2,0.058],[96367.3,0.426],[96367.6,0.006],[96368.0,0.116]]]
["binance-futures","BTCUSDT",1733036795283,[[96367.0,2.591],[96366.4,0.002],[96366.0,0.861],[96364.8,0.011],[96364.6,0.027]],[[96367.1,12.489],[96367.2,0.389],[96367.3,0.002],[96367.9,0.03],[96368.0,0.088]]]
["binance-futures","BTCUSDT",1733036861691,[[96396.8,0.902],[96396.7,0.021],[96396.3,0.002],[96388.6,0.645],[96387.5,0.105]],[[96396.9,12.032],[96397.0,0.004],[96397.2,0.006],[96398.4,0.047],[96401.7,3.16]]]
["binance-futures","BTCUSDT",1733036900530,[[96391.9,1.565],[96391.8,0.007],[96391.7,0.007],[96391.6,0.013],[96391.5,0.009]],[[96392.0,9.288],[96392.1,0.054],[96392.3,0.245],[96392.8,0.03],[96393.0,0.012]]]
["binance-futures","BTCUSDT",1733036939629,[[96444.5,15.675],[96444.4,0.062],[96444.3,0.025],[96444.2,0.143],[96444.1,0.006]],[[96444.6,0.099],[96446.2,0.002],[96446.4,0.016],[96446.7,0.002],[96446.8,0.106]]]
["binance-futures","BTCUSDT",1733037003396,[[96400.0,4.965],[96399.6,0.013],[96399.2,0.282],[96396.6,0.002],[96395.5,0.729]],[[96400.1,11.613],[96400.2,0.181],[96400.3,0.673],[96400.7,0.03],[96401.0,0.002]]]
["binance-futures","BTCUSDT",1733037043647,[[96408.7,21.816],[96408.6,0.238],[96408.5,0.004],[96408.0,0.086],[96407.9,0.002]],[[96408.8,0.311],[96409.7,0.016],[96410.3,0.109],[96410.7,0.23],[96418.3,0.104]]]
["binance-futures","BTCUSDT",1733037068134,[[96413.8,6.451],[96413.7,0.123],[96413.6,0.15],[96413.5,0.079],[96413.4,0.055]],[[96413.9,11.39],[96414.0,0.084],[96414.4,0.006],[96414.5,0.002],[96415.1,0.002]]]
["binance-futures","BTCUSDT",1733037113618,[[96403.2,13.673],[96403.1,0.004],[96403.0,0.048],[96402.7,0.005],[96401.7,0.002]],[[96403.3,3.948],[96403.4,0.011],[96403.9,0.002],[96404.0,0.018],[96404.6,0.076]]]
["binance-futures","BTCUSDT",1733037159013,[[96405.7,9.523],[96405.6,0.006],[96405.4,0.005],[96403.2,0.053],[96400.5,0.041]],[[96405.8,14.208],[96405.9,0.013],[96406.0,0.03],[96406.1,0.005],[96406.2,0.002]]]
["binance-futures","BTCUSDT",1733037226462,[[96380.0,6.192],[96379.9,0.022],[96378.9,0.002],[96378.6,0.009],[96377.8,0.202]],[[96380.1,17.404],[96380.2,0.015],[96380.4,0.153],[96380.9,0.03],[96382.7,0.008]]]
["binance-futures","BTCUSDT",1733037264050,[[96401.3,12.446],[96401.2,0.025],[96401.1,0.038],[96401.0,0.13],[96397.7,0.673]],[[96401.4,3.937],[96402.0,0.002],[96402.2,0.228],[96403.8,0.051],[96404.2,0.148]]]
["binance-futures","BTCUSDT",1733037306442,[[96391.8,9.753],[96391.7,0.013],[96391.6,0.04],[96391.5,0.002],[96390.1,0.041]],[[96391.9,4.274],[96392.0,0.116],[96392.3,0.004],[96393.4,0.041],[96393.5,0.041]]]
["binance-futures","BTCUSDT",1733037373515,[[96408.8,8.133],[96408.7,0.004],[96407.9,0.002],[96407.2,0.066]],[[96408.9,7.502],[96409.0,0.144],[96409.3,0.002],[96409.4,0.002],[96409.5,0.673]]]
["binance-futures","BTCUSDT",1733037407758,[[96441.8,8.293],[96441.7,0.006],[96441.1,0.018],[96441.0,0.041],[96440.1,0.008]],[[96441.9,9.71],[96442.0,0.136],[96442.4,0.012],[96442.5,0.002],[96444.4,0.044]]]
["binance-futures","BTCUSDT",1733037461326,[[96445.1,21.815],[96445.0,8.296],[96444.9,0.006],[96444.8,0.002],[96444.1,0.051]],[[96445.2,1.386],[96446.0,0.005],[96446.4,0.006],[96447.2,0.002],[96447.8,0.043]]]
["binance-futures","BTCUSDT",1733037529499,[[96505.1,12.464],[96505.0,0.018],[96504.9,0.002],[96504.4,0.002],[96504.2,0.029]],[[96505.2,6.857],[96505.3,0.352],[96505.5,0.002],[96505.9,0.151],[96507.2,0.053]]]
["binance-futures","BTCUSDT",1733037571690,[[96512.3,3.834],[96512.1,0.713],[96512.0,2.108],[96511.9,21.391],[96511.6,0.041]],[[96512.4,0.28],[96513.0,0.007],[96514.0,0.004],[96514.4,0.005],[96514.9,0.018]]]
["binance-futures","BTCUSDT",1733037590205,[[96529.9,10.965],[96529.8,0.006],[96529.7,0.002],[96529.5,0.002]],[[96530.0,10.078],[96530.1,0.116],[96530.2,0.127],[96530.4,0.006],[96530.5,0.013]]]
["binance-futures","BTCUSDT",1733037627620,[[96522.0,14.145],[96521.9,0.231],[96521.8,0.19],[96521.6,0.002],[96505.3,0.175]],[[96522.1,0.593],[96522.6,0.002],[96522.8,0.061],[96525.7,0.002],[96526.1,0.32]]]
["binance-futures","BTCUSDT",1733037666686,[[96504.2,0.212],[96502.5,0.004],[96502.0,0.002],[96500.8,0.002]],[[96504.3,16.91],[96504.4,0.345],[96504.5,0.003],[96504.8,0.047],[96504.9,0.006]]]
["binance-futures","BTCUSDT",1733037732677,[[96514.4,7.787],[96514.3,0.002],[96514.1,0.004],[96512.5,0.146]],[[96514.5,7.343],[96514.6,0.002],[96514.9,0.02],[96515.1,0.003],[96515.3,0.096]]]
["binance-futures","BTCUSDT",1733037768367,[[96510.9,0.176],[96510.2,0.008],[96508.2,0.002],[96508.1,0.002],[96507.7,0.239]],[[96511.0,16.58],[96511.1,0.132],[96511.2,0.043],[96511.3,0.137],[96511.6,0.041]]]
["binance-futures","BTCUSDT",1733037835540,[[96513.7,5.05],[96513.6,0.673],[96513.5,0.002],[96512.5,0.041],[96512.4,0.041]],[[96513.8,6.603],[96513.9,0.159],[96514.0,0.638],[96515.8,0.041],[96517.6,0.006]]]
["binance-futures","BTCUSDT",1733037880830,[[96524.6,7.38],[96524.5,0.674],[96524.0,0.285],[96523.7,0.002],[96523.2,0.002]],[[96524.7,9.347],[96524.8,0.058],[96524.9,0.051],[96528.9,0.147],[96529.0,0.005]]]
["binance-futures","BTCUSDT",1733037920368,[[96518.9,6.345],[96518.8,1.179],[96517.9,0.002],[96517.7,0.046],[96513.4,0.228]],[[96519.0,6.614],[96519.1,0.004],[96519.7,0.02],[96519.9,0.2],[96520.0,1.004]]]
["binance-futures","BTCUSDT",1733037942359,[[96519.9,14.779],[96519.8,0.048],[96519.7,0.425],[96519.5,0.006],[96519.1,0.002]],[[96520.0,1.709],[96522.5,0.012],[96522.6,0.041],[96523.0,0.041],[96524.2,0.002]]]
["binance-futures","BTCUSDT",1733038028503,[[96519.9,3.852],[96519.8,0.07],[96519.7,0.439],[96519.6,1.007],[96519.5,0.009]],[[96520.0,6.341],[96520.1,0.005],[96520.7,0.013],[96521.2,0.033],[96522.0,0.002]]]
["binance-futures","BTCUSDT",1733038064903,[[96515.2,5.297],[96515.1,1.622],[96515.0,0.781],[96514.9,0.018],[96510.2,0.12]],[[96515.3,7.818],[96515.4,0.008],[96515.9,0.002],[96516.0,0.074],[96519.4,0.034]]]
["binance-futures","BTCUSDT",1733038087440,[[96505.3,7.458],[96505.2,0.004],[96505.1,0.004],[96503.6,0.002],[96503.5,0.673]],[[96505.4,12.552],[96505.5,0.01],[96505.6,0.005],[96505.7,0.023],[96505.8,0.054]]]
["binance-futures","BTCUSDT",1733038129007,[[96536.1,1.405],[96535.3,0.018],[96533.4,0.004],[96532.5,0.097]],[[96536.2,11.288],[96536.3,0.444],[96536.4,0.04],[96536.5,0.095],[96536.8,0.044]]]
["binance-futures","BTCUSDT",1733038194417,[[96513.6,6.667],[96513.5,0.026],[96513.3,0.181],[96513.2,0.673],[96512.4,0.007]],[[96513.7,8.895],[96513.8,0.119],[96514.0,0.002],[96514.4,0.514],[96517.2,0.005]]]
["binance-futures","BTCUSDT",1733038234152,[[96536.1,10.889],[96536.0,0.08],[96535.5,0.08],[96535.4,0.002],[96535.1,0.084]],[[96536.2,6.252],[96536.3,0.003],[96536.5,0.007],[96536.8,0.044],[96537.0,0.041]]]
["binance-futures","BTCUSDT",1733038273643,[[96536.1,11.722],[96536.0,1.527],[96535.9,0.012],[96533.8,0.08],[96532.9,0.052]],[[96536.2,4.41],[96536.3,0.002],[96536.5,0.005],[96536.8,0.003],[96537.0,0.041]]]
["binance-futures","BTCUSDT",1733038336449,[[96536.1,9.219],[96536.0,0.447],[96535.9,0.007],[96535.6,0.084],[96531.8,0.002]],[[96536.2,12.999],[96536.3,3.203],[96536.4,0.037],[96536.5,0.008],[96536.8,0.044]]]
["binance-futures","BTCUSDT",1733038381998,[[96514.4,14.753],[96514.3,0.004],[96514.2,0.002],[96514.1,0.716],[96514.0,1.52]],[[96514.5,0.792],[96515.1,0.007],[96517.0,0.02],[96517.1,0.265],[96518.3,0.091]]]
["binance-futures","BTCUSDT",1733038396235,[[96529.1,7.208],[96529.0,0.197],[96528.9,0.672],[96528.5,0.002],[96517.8,0.594]],[[96529.2,12.019],[96529.3,0.341],[96529.4,0.023],[96529.6,0.002],[96530.0,0.141]]]
["binance-futures","BTCUSDT",1733038437494,[[96513.6,7.056],[96513.5,0.016],[96513.4,0.006],[96513.3,0.005],[96513.2,0.02]],[[96513.7,10.244],[96513.8,3.564],[96513.9,0.134],[96514.0,0.047],[96514.4,0.041]]]
["binance-futures","BTCUSDT",1733038477767,[[96474.8,0.84],[96474.5,0.007],[96471.3,0.125],[96471.2,0.673],[96470.0,1.3]],[[96474.9,17.876],[96475.0,0.008],[96475.1,0.006],[96475.2,0.041],[96475.3,0.002]]]
["binance-futures","BTCUSDT",1733038541356,[[96480.0,12.9],[96479.9,0.31],[96479.8,0.715],[96479.7,0.673],[96478.8,0.08]],[[96480.1,5.132],[96480.2,0.002],[96481.0,0.041],[96481.1,0.002],[96484.5,0.041]]]
["binance-futures","BTCUSDT",1733038585370,[[96487.9,13.645],[96487.8,0.175],[96487.7,0.002],[96487.4,0.002],[96487.3,0.673]],[[96488.0,3.45],[96488.6,0.004],[96488.9,0.002],[96489.4,0.018],[96489.8,0.002]]]
["binance-futures","BTCUSDT",1733038613985,[[96517.4,7.878],[96517.3,0.112],[96517.2,0.026],[96517.1,0.026],[96517.0,0.026]],[[96517.5,6.909],[96517.6,0.004],[96517.8,0.013],[96518.1,0.047],[96519.1,0.005]]]
["binance-futures","BTCUSDT",1733038690268,[[96465.3,5.489],[96465.2,0.01],[96464.8,0.002],[96464.0,0.022],[96455.7,3.764]],[[96465.4,7.416],[96465.5,0.002],[96465.7,0.002],[96465.9,0.305],[96466.0,0.422]]]
["binance-futures","BTCUSDT",1733038741233,[[96466.7,5.471],[96466.6,0.011],[96466.5,0.008],[96466.4,0.008],[96466.3,0.005]],[[96466.8,4.068],[96467.1,0.006],[96467.6,0.002],[96467.8,0.189],[96470.2,0.002]]]
["binance-futures","BTCUSDT",1733038761570,[[96476.2,13.521],[96476.1,0.137],[96476.0,0.45],[96475.0,0.041],[96474.0,0.041]],[[96476.3,1.722],[96477.3,0.117],[96477.5,0.004],[96478.7,0.23],[96480.0,0.983]]]
["binance-futures","BTCUSDT",1733038844221,[[96459.9,5.754],[96459.8,0.002],[96459.7,0.136],[96458.0,0.083],[96457.6,0.006]],[[96460.0,5.779],[96460.1,0.004],[96460.7,0.267],[96461.4,0.041],[96463.7,0.009]]]
["binance-futures","BTCUSDT",1733038886775,[[96450.0,3.809],[96449.7,0.04],[96449.5,0.044],[96449.1,0.003],[96448.4,0.183]],[[96450.1,7.561],[96450.2,0.006],[96451.2,0.043],[96451.7,0.005],[96452.2,0.163]]]
["binance-futures","BTCUSDT",1733038905045,[[96459.9,5.848],[96459.8,0.007],[96459.7,0.362],[96459.6,0.13],[96459.0,0.002]],[[96460.0,1.354],[96460.9,0.002],[96461.1,0.168],[96461.6,0.006],[96464.8,0.041]]]
["binance-futures","BTCUSDT",1733038942968,[[96469.9,1.347],[96469.8,0.015],[96469.7,0.011],[96469.6,0.012],[96469.5,0.016]],[[96470.0,15.871],[96470.1,0.026],[96470.2,0.219],[96470.5,0.002],[96471.7,0.008]]]
["binance-futures","BTCUSDT",1733038989732,[[96479.9,0.452],[96479.8,0.012],[96479.3,0.012],[96476.9,0.002]],[[96480.0,9.147],[96480.1,0.012],[96481.0,0.171],[96481.3,0.006],[96481.4,0.763]]]
["binance-futures","BTCUSDT",1733039059923,[[96484.7,9.885],[96484.6,0.125],[96484.5,0.027],[96484.4,0.022],[96484.3,0.03]],[[96484.8,5.851],[96484.9,0.002],[96485.0,0.003],[96486.0,0.103],[96486.1,0.13]]]
["binance-futures","BTCUSDT",1733039102338,[[96487.8,10.74],[96487.7,0.03],[96487.6,0.041],[96487.5,0.021],[96487.4,0.169]],[[96487.9,3.811],[96488.0,0.003],[96488.5,0.008],[96488.7,0.003],[96491.6,0.006]]]
["binance-futures","BTCUSDT",1733039166056,[[96479.9,18.648],[96479.8,0.258],[96479.7,0.18],[96479.6,0.041]],[[96480.0,1.35],[96480.2,0.004],[96480.3,0.014],[96480.6,0.002],[96481.1,0.02]]]
["binance-futures","BTCUSDT",1733039207425,[[96495.9,13.041],[96495.8,0.021],[96495.7,0.007],[96491.5,0.041],[96491.4,0.132]],[[96496.0,3.799],[96496.1,0.055],[96496.4,0.031],[96496.6,0.002],[96497.2,0.002]]]
["binance-futures","BTCUSDT",1733039246606,[[96497.9,7.8],[96497.8,0.016],[96497.7,0.166],[96497.6,0.011],[96494.7,0.233]],[[96498.0,8.577],[96498.1,0.017],[96498.5,0.002],[96498.8,0.041],[96499.6,0.005]]]
["binance-futures","BTCUSDT",1733039274362,[[96497.9,1.382],[96497.8,0.038],[96497.7,0.296],[96497.6,0.011],[96490.4,0.051]],[[96498.0,8.236],[96498.1,0.019],[96498.2,0.08],[96498.4,0.006],[96498.5,0.018]]]
["binance-futures","BTCUSDT",1733039304179,[[96531.5,16.775],[96531.4,0.271],[96531.3,0.523],[96531.2,0.005],[96531.1,0.005]],[[96531.6,1.34],[96532.1,0.09],[96532.3,0.002],[96532.4,0.306],[96532.5,0.314]]]
["binance-futures","BTCUSDT",1733039362241,[[96548.9,11.269],[96548.8,0.111],[96548.0,0.063],[96547.8,0.002],[96544.2,0.439]],[[96549.0,6.185],[96549.1,0.053],[96549.2,0.003],[96549.8,0.041],[96550.0,34.114]]]
["binance-futures","BTCUSDT",1733039402406,[[96549.9,9.961],[96549.8,0.011],[96549.6,0.008],[96549.1,0.003],[96549.0,0.09]],[[96550.0,16.439],[96550.1,0.038],[96550.2,0.004],[96550.3,0.004],[96550.5,1.317]]]
["binance-futures","BTCUSDT",1733039441614,[[96526.4,2.189],[96525.6,0.002],[96523.3,0.002],[96523.2,0.306],[96523.1,0.002]],[[96526.5,13.196],[96526.6,0.006],[96526.7,0.002],[96527.2,0.041],[96527.5,0.004]]]
["binance-futures","BTCUSDT",1733039508031,[[96530.4,2.828],[96526.6,0.063],[96526.5,0.073],[96526.4,0.152]],[[96530.5,12.91],[96530.6,0.678],[96530.8,0.041],[96530.9,0.002],[96531.0,1.03]]]
["binance-futures","BTCUSDT",1733039547278,[[96535.6,10.283],[96535.5,0.009],[96535.3,0.002],[96535.2,0.012],[96530.9,0.405]],[[96535.7,2.091],[96535.8,3.141],[96536.0,0.002],[96536.1,0.002],[96536.6,0.002]]]
["binance-futures","BTCUSDT",1733039597341,[[96553.9,18.136],[96553.8,0.014],[96553.7,1.132],[96553.6,0.002],[96553.5,0.003]],[[96554.0,0.117],[96554.5,0.002],[96555.4,0.257],[96557.9,0.004],[96560.1,0.422]]]
["binance-futures","BTCUSDT",1733039656433,[[96560.4,98.855],[96560.3,0.052],[96560.2,0.119],[96560.1,0.216],[96560.0,0.021]],[[96560.5,2.508],[96560.7,0.105],[96560.9,0.004],[96561.0,0.504],[96561.5,0.041]]]
["binance-futures","BTCUSDT",1733039694701,[[96545.1,0.481],[96544.9,0.002],[96544.8,1.399],[96544.7,0.045],[96543.0,0.004]],[[96545.2,12.3],[96545.3,1.375],[96545.4,0.002],[96545.5,0.036],[96545.6,0.041]]]
["binance-futures","BTCUSDT",1733039713237,[[96522.0,4.478],[96521.8,0.092],[96521.1,0.012],[96521.0,0.362],[96520.9,0.09]],[[96522.1,9.573],[96522.2,0.006],[96522.6,0.002],[96522.7,0.132],[96522.8,0.919]]]
["binance-futures","BTCUSDT",1733039755990,[[96544.8,1.014],[96544.0,0.002],[96543.9,0.01],[96543.0,0.002],[96537.6,0.293]],[[96544.9,10.734],[96545.0,0.133],[96545.1,0.004],[96545.4,0.006],[96545.5,0.006]]]
["binance-futures","BTCUSDT",1733039809979,[[96549.8,13.715],[96549.7,0.166],[96549.6,0.672],[96549.5,0.004],[96549.4,0.014]],[[96549.9,6.165],[96550.0,0.017],[96550.1,0.002],[96550.6,0.002],[96552.4,0.726]]]
["binance-futures","BTCUSDT",1733039882808,[[96522.0,6.115],[96521.9,0.004],[96521.8,0.007],[96521.5,0.101],[96520.9,0.023]],[[96522.1,13.71],[96522.2,0.018],[96522.3,0.002],[96522.6,0.002],[96522.8,0.052]]]
["binance-futures","BTCUSDT",1733039942125,[[96513.0,6.852],[96512.9,0.002],[96512.8,0.005],[96512.1,0.002],[96512.0,0.012]],[[96513.1,10.175],[96513.2,0.258],[96513.3,0.002],[96516.1,0.056],[96517.5,0.132]]]
["binance-futures","BTCUSDT",1733039993163,[[96525.4,7.6],[96525.2,0.295],[96524.7,0.002],[96524.6,0.018],[96523.9,0.132]],[[96525.5,9.452],[96525.6,0.114],[96526.5,0.043],[96528.4,0.002],[96544.9,0.003]]]
["binance-futures","BTCUSDT",1733040038031,[[96524.7,17.183],[96524.6,0.377],[96524.1,0.002],[96524.0,0.814],[96523.8,0.008]],[[96524.8,1.567],[96525.1,0.018],[96525.5,0.002],[96526.0,0.012],[96533.0,0.655]]]
["binance-futures","BTCUSDT",1733040075155,[[96510.1,0.044],[96510.0,0.01],[96509.9,0.01],[96509.8,0.307],[96509.5,0.004]],[[96510.2,9.861],[96510.3,0.006],[96510.5,0.012],[96510.6,0.024],[96511.2,0.041]]]
["binance-futures","BTCUSDT",1733040091246,[[96490.8,0.447],[96489.3,0.002],[96486.6,0.003],[96485.8,0.002],[96482.2,0.212]],[[96490.9,11.622],[96491.0,0.01],[96491.1,0.406],[96491.2,1.242],[96491.4,0.002]]]
["binance-futures","BTCUSDT",1733040133432,[[96524.7,13.077],[96524.6,0.732],[96524.4,0.041],[96523.7,0.004]],[[96524.8,4.142],[96525.5,0.002],[96525.6,0.013],[96526.0,0.012],[96528.3,0.005]]]
["binance-futures","BTCUSDT",1733040224430,[[96524.7,20.984],[96524.6,0.778],[96524.5,0.908],[96524.4,0.054],[96524.3,0.106]],[[96524.8,1.706],[96525.5,0.003],[96525.6,0.013],[96526.2,0.005],[96529.3,0.002]]]
["binance-futures","BTCUSDT",1733040266542,[[96572.8,5.196],[96572.7,0.207],[96572.0,0.051],[96571.2,0.002],[96571.1,0.646]],[[96572.9,13.56],[96573.0,0.26],[96573.8,0.002],[96575.2,0.009],[96575.4,0.002]]]
["binance-futures","BTCUSDT",1733040280354,[[96570.2,6.804],[96570.1,0.062],[96570.0,0.012],[96569.2,0.041],[96565.4,1.934]],[[96570.3,9.761],[96570.4,0.191],[96570.5,0.1],[96571.0,0.002],[96572.0,0.041]]]
["binance-futures","BTCUSDT",1733040342731,[[96589.8,2.628],[96589.3,0.002],[96588.0,0.027],[96587.8,0.007],[96587.2,0.061]],[[96589.9,10.103],[96590.0,0.393],[96590.1,0.127],[96590.2,0.004],[96590.4,0.02]]]
["binance-futures","BTCUSDT",1733040383817,[[96583.5,1.286],[96582.6,0.002],[96582.4,0.002],[96581.6,0.002]],[[96583.6,9.693],[96583.7,0.004],[96584.0,0.115],[96584.4,0.002],[96585.1,0.002]]]
["binance-futures","BTCUSDT",1733040423263,[[96581.7,0.639],[96581.6,0.002],[96581.1,0.003],[96580.2,0.015],[96580.0,0.008]],[[96581.8,18.083],[96581.9,0.026],[96582.0,0.442],[96582.1,0.03],[96582.5,0.057]]]
["binance-futures","BTCUSDT",1733040492278,[[96588.6,8.429],[96588.5,0.032],[96588.4,0.078],[96588.0,0.132],[96584.7,0.726]],[[96588.7,5.699],[96588.8,0.008],[96588.9,0.407],[96589.0,0.986],[96593.5,0.356]]]
["binance-futures","BTCUSDT",1733040536063,[[96584.1,6.798],[96584.0,0.023],[96583.3,0.006],[96582.6,0.044],[96582.5,0.059]],[[96584.2,8.938],[96584.3,0.006],[96584.4,0.002],[96584.7,0.13],[96587.3,0.002]]]
["binance-futures","BTCUSDT",1733040552661,[[96584.1,7.562],[96584.0,0.097],[96583.9,0.009],[96580.4,0.041],[96579.3,1.554]],[[96584.2,7.906],[96584.3,0.004],[96584.4,0.002],[96585.0,0.012],[96590.1,0.23]]]
["binance-futures","BTCUSDT",1733040602617,[[96584.1,9.021],[96584.0,0.032],[96583.9,0.005],[96583.6,0.002],[96581.1,0.037]],[[96584.2,10.656],[96584.3,0.008],[96584.4,0.008],[96584.7,0.005],[96584.9,0.006]]]
["binance-futures","BTCUSDT",1733040641448,[[96639.4,1.585],[96639.3,0.003],[96639.2,0.002],[96638.6,0.002],[96638.5,0.041]],[[96639.5,6.028],[96639.6,0.014],[96639.7,0.006],[96639.9,0.152],[96640.0,0.163]]]
["binance-futures","BTCUSDT",1733040696196,[[96697.8,7.862],[96697.7,0.011],[96697.6,28.682],[96697.5,0.349],[96697.4,0.013]],[[96697.9,8.65],[96698.2,0.011],[96698.5,0.018],[96698.9,0.002],[96699.0,0.098]]]
["binance-futures","BTCUSDT",1733040731411,[[96733.6,8.104],[96733.5,0.013],[96733.2,0.002],[96733.0,0.002],[96732.9,0.424]],[[96733.7,1.923],[96734.0,0.015],[96734.2,0.015],[96734.8,0.013],[96735.1,0.752]]]
["binance-futures","BTCUSDT",1733040769230,[[96732.5,6.872],[96732.3,0.002],[96732.2,0.582],[96732.1,0.013],[96728.2,0.008]],[[96732.6,6.47],[96733.1,0.002],[96733.6,0.157],[96734.0,0.002],[96734.1,0.065]]]
["binance-futures","BTCUSDT",1733040801804,[[96753.2,2.92],[96753.0,0.01],[96752.9,0.13],[96752.1,0.026],[96752.0,0.002]],[[96753.3,4.011],[96754.3,0.002],[96756.2,0.002],[96756.5,0.13],[96757.9,0.263]]]
["binance-futures","BTCUSDT",1733040865520,[[96798.9,48.583],[96798.8,0.031],[96798.7,0.123],[96798.6,0.025],[96798.5,0.018]],[[96799.0,1.484],[96799.1,0.014],[96799.2,0.035],[96799.3,0.019],[96799.4,0.014]]]
["binance-futures","BTCUSDT",1733040885075,[[96784.9,28.362],[96784.8,0.014],[96784.7,0.012],[96784.4,0.006],[96784.3,0.107]],[[96785.0,5.945],[96785.7,0.002],[96786.5,0.038],[96787.0,0.027],[96788.0,0.005]]]
["binance-futures","BTCUSDT",1733040922007,[[96816.8,10.056],[96816.7,0.018],[96816.6,0.003],[96816.3,0.006],[96816.2,0.004]],[[96816.9,2.366],[96819.6,0.005],[96820.0,0.004],[96823.6,0.224],[96824.0,0.088]]]
["binance-futures","BTCUSDT",1733040997705,[[96786.7,5.702],[96786.6,3.917],[96786.5,23.27],[96786.4,0.122],[96786.3,0.008]],[[96786.8,14.811],[96786.9,0.004],[96787.0,0.027],[96787.1,2.246],[96787.2,0.104]]]
["binance-futures","BTCUSDT",1733041015128,[[96780.0,1.121],[96779.8,0.002],[96779.1,0.449]],[[96780.1,16.038],[96780.2,3.351],[96780.3,0.004],[96780.4,0.043],[96780.6,0.044]]]
["binance-futures","BTCUSDT",1733041050342,[[96756.9,9.731],[96756.8,0.02],[96756.6,0.006],[96755.3,0.007],[96755.2,0.023]],[[96757.0,7.009],[96757.1,0.004],[96757.2,0.002],[96757.7,0.091],[96758.5,0.005]]]
["binance-futures","BTCUSDT",1733041098083,[[96778.3,6.936],[96778.2,0.106],[96778.1,0.413],[96778.0,0.004],[96777.6,0.01]],[[96778.4,5.335],[96778.5,0.002],[96778.9,0.032],[96779.0,0.05],[96779.1,0.002]]]
["binance-futures","BTCUSDT",1733041147330,[[96771.4,3.836],[96771.3,0.052],[96771.1,0.051],[96771.0,0.018],[96768.6,0.006]],[[96771.5,11.149],[96771.6,0.004],[96771.7,0.002],[96773.6,0.041],[96774.0,0.041]]]
["binance-futures","BTCUSDT",1733041188076,[[96845.0,9.158],[96844.9,1.016],[96844.8,0.328],[96844.4,0.004]],[[96845.1,6.068],[96845.3,0.368],[96845.6,0.05],[96848.4,0.111],[96849.2,0.286]]]
["binance-futures","BTCUSDT",1733041243434,[[96846.6,10.724],[96846.5,0.16],[96846.4,0.056],[96846.3,0.006],[96846.2,0.003]],[[96846.7,5.741],[96846.8,0.027],[96846.9,0.023],[96847.0,0.126],[96850.0,0.729]]]
["binance-futures","BTCUSDT",1733041281746,[[96817.1,0.608],[96816.0,0.015],[96815.8,0.013],[96815.3,0.013],[96815.0,0.002]],[[96817.2,13.409],[96817.3,0.104],[96817.4,0.069],[96818.0,0.002],[96819.8,0.005]]]
["binance-futures","BTCUSDT",1733041319374,[[96842.0,0.939],[96841.9,0.664],[96841.3,0.012],[96840.8,0.084],[96834.0,0.021]],[[96842.1,15.884],[96842.2,0.05],[96842.3,0.01],[96842.4,0.002],[96842.5,0.002]]]
["binance-futures","BTCUSDT",1733041337105,[[96840.1,11.191],[96840.0,0.128],[96839.9,0.237],[96839.6,0.015],[96839.5,0.014]],[[96840.2,13.627],[96840.3,0.006],[96840.4,0.002],[96840.7,0.004],[96841.5,0.002]]]
["binance-futures","BTCUSDT",1733041395535,[[96840.1,21.085],[96840.0,0.152],[96839.9,0.008],[96839.7,0.031],[96839.5,0.28]],[[96840.2,19.541],[96840.3,0.657],[96840.4,0.006],[96840.7,0.003],[96841.5,0.041]]]
["binance-futures","BTCUSDT",1733041413707,[[96849.9,21.809],[96849.6,0.006],[96849.0,0.043],[96848.5,0.041],[96848.0,0.064]],[[96850.0,13.874],[96850.8,0.083],[96856.8,0.034],[96858.7,0.002],[96858.9,0.002]]]
["binance-futures","BTCUSDT",1733041469951,[[96844.5,16.154],[96844.4,0.276],[96844.2,0.002],[96844.0,0.103],[96843.8,0.016]],[[96844.6,7.798],[96844.7,0.004],[96846.0,0.15],[96847.9,0.002],[96848.5,0.041]]]
["binance-futures","BTCUSDT",1733041504913,[[96832.4,10.079],[96832.3,0.007],[96832.1,0.031],[96832.0,0.065],[96831.9,0.003]],[[96832.5,18.253],[96832.6,0.198],[96832.7,0.004],[96835.9,0.083],[96840.4,0.007]]]
["binance-futures","BTCUSDT",1733041563476,[[96834.8,14.93],[96834.7,0.012],[96834.6,0.068],[96834.5,0.002],[96834.4,0.239]],[[96834.9,11.589],[96835.0,0.115],[96835.1,0.002],[96835.4,0.002],[96836.0,0.182]]]
["binance-futures","BTCUSDT",1733041598456,[[97175.9,0.154],[97170.9,0.892],[97170.3,0.135],[97169.6,0.108],[97169.2,1.489]],[[97176.2,0.05],[97176.7,0.601],[97176.8,1.004],[97177.7,2.528],[97178.3,0.05]]]
["binance-futures","BTCUSDT",1733041630409,[[97093.3,3.877],[97092.9,0.132],[97092.0,0.163],[97090.4,0.043],[97088.9,0.007]],[[97093.4,10.469],[97094.1,0.002],[97095.1,0.004],[97095.9,0.029],[97099.2,0.58]]]
["binance-futures","BTCUSDT",1733041672008,[[97006.9,0.292],[97006.4,0.002],[97006.3,0.01],[97006.0,0.13],[97005.9,0.149]],[[97007.0,7.153],[97007.2,0.002],[97008.0,0.062],[97008.2,0.004],[97008.3,0.477]]]
["binance-futures","BTCUSDT",1733041714767,[[97013.5,0.65],[97012.1,0.004],[97011.6,0.091],[97008.7,0.004]],[[97013.6,8.915],[97013.7,0.002],[97014.0,0.002],[97014.9,0.002],[97015.9,0.002]]]
["binance-futures","BTCUSDT",1733041730387,[[97081.5,0.177],[97081.3,0.016],[97078.6,0.264],[97078.5,0.721],[97077.2,0.006]],[[97081.6,14.2],[97081.7,0.026],[97082.5,0.002],[97084.4,0.002],[97084.6,0.008]]]
["binance-futures","BTCUSDT",1733041766209,[[97028.2,5.279],[97028.1,0.049],[97028.0,0.062],[97027.9,0.004],[97027.8,0.018]],[[97028.3,5.093],[97028.5,0.002],[97030.0,0.003],[97030.2,0.006],[97031.4,0.004]]]
["binance-futures","BTCUSDT",1733041800121,[[97018.2,12.79],[97018.1,0.038],[97018.0,0.002],[97017.9,0.002],[97017.5,0.006]],[[97018.3,0.613],[97018.8,0.074],[97019.8,0.004],[97021.3,0.002],[97021.4,0.399]]]
["binance-futures","BTCUSDT",1733041852230,[[97066.6,2.787],[97066.2,0.002],[97065.0,0.006],[97064.8,0.041],[97064.6,0.002]],[[97066.7,7.826],[97067.0,0.018],[97067.1,0.002],[97067.6,0.014],[97068.0,0.064]]]
["binance-futures","BTCUSDT",1733041884794,[],[[97144.2,0.637],[97144.4,10.416],[97144.5,0.013],[97144.6,0.036],[97144.9,0.002]]]
["binance-futures","BTCUSDT",1733041902886,[[97080.9,1.09],[97074.3,0.009],[97074.2,0.011],[97074.1,0.067],[97074.0,0.031]],[[97081.0,10.198],[97081.3,0.099],[97081.5,0.002],[97081.7,0.137],[97082.7,0.002]]]
["binance-futures","BTCUSDT",1733041968222,[[97000.7,0.062],[97000.6,0.002],[97000.3,0.002],[97000.0,0.004],[96998.7,0.018]],[[97000.8,3.88],[97001.0,0.054],[97001.1,0.129],[97001.6,0.002],[97002.0,0.041]]]
["binance-futures","BTCUSDT",1733042001296,[[97040.2,6.184],[97040.1,0.028],[97040.0,0.064],[97039.9,0.277],[97039.8,0.008]],[[97040.3,1.621],[97041.0,0.026],[97045.4,0.129],[97046.2,0.003],[97047.4,0.004]]]
["binance-futures","BTCUSDT",1733042016722,[[97018.0,3.982],[97017.9,0.004],[97017.1,0.005],[97017.0,0.002],[97016.8,0.005]],[[97018.1,2.625],[97020.0,0.045],[97021.1,0.129],[97021.8,0.479],[97022.0,0.007]]]
["binance-futures","BTCUSDT",1733042050152,[[97027.7,0.104],[97027.6,0.002],[97027.2,0.002],[97026.6,0.002],[97026.0,0.005]],[[97027.8,6.273],[97027.9,0.163],[97028.0,0.066],[97028.1,0.006],[97028.5,0.002]]]
["binance-futures","BTCUSDT",1733042083448,[[97032.2,0.014],[97022.1,0.002],[97021.6,0.006],[97020.8,0.004],[97020.6,0.002]],[[97032.3,11.748],[97032.4,0.01],[97032.5,0.004],[97032.8,0.041],[97034.0,0.041]]]
["binance-futures","BTCUSDT",1733042136317,[[97009.3,3.464],[97009.2,0.013],[97008.7,0.002],[97008.5,0.026],[97008.3,0.008]],[[97009.4,2.453],[97010.1,0.002],[97012.0,0.045],[97012.2,0.041],[97013.0,0.041]]]
["binance-futures","BTCUSDT",1733042164512,[[97030.1,18.253],[97030.0,0.043],[97029.6,0.041]],[[97030.2,0.252],[97032.6,0.018],[97033.9,0.003],[97034.4,0.002],[97035.3,0.004]]]
["binance-futures","BTCUSDT",1733042223372,[[96997.2,0.015],[96996.7,0.002],[96995.3,0.005],[96994.8,0.162],[96992.6,0.091]],[[96997.3,12.815],[96997.6,0.563],[96997.8,0.007],[96997.9,0.007],[96998.0,0.041]]]
["binance-futures","BTCUSDT",1733042256388,[[96951.6,1.46],[96951.2,0.473],[96950.0,0.938],[96949.4,0.008],[96943.6,0.01]],[[96951.7,18.502],[96951.9,0.002],[96952.0,1.412],[96952.1,0.002],[96952.2,0.002]]]
["binance-futures","BTCUSDT",1733042290204,[[96991.9,1.518],[96989.0,0.022],[96988.6,0.003],[96988.5,0.015],[96987.0,0.004]],[[96992.0,13.856],[96992.1,0.002],[96992.2,0.002],[96992.3,0.06],[97000.8,0.212]]]
["binance-futures","BTCUSDT",1733042306464,[[96991.9,12.103],[96991.8,0.135],[96991.2,0.041],[96990.4,0.06],[96990.3,0.129]],[[96992.0,4.678],[96992.7,0.002],[96994.7,0.004],[97001.7,0.003],[97006.8,0.09]]]
["binance-futures","BTCUSDT",1733042380513,[[96952.5,1.237],[96951.0,0.004],[96950.7,0.009],[96949.7,0.107],[96947.7,0.002]],[[96952.6,6.009],[96952.7,0.003],[96952.8,0.002],[96953.1,0.078],[96953.2,0.004]]]
["binance-futures","BTCUSDT",1733042415419,[[96978.0,6.178],[96977.9,0.002],[96976.8,0.118],[96976.7,0.044],[96974.8,0.043]],[[96978.1,2.994],[96978.8,0.066],[96981.2,0.004],[96981.5,0.62],[96982.9,0.68]]]
["binance-futures","BTCUSDT",1733042435626,[[96998.3,6.382],[96998.2,0.002],[96998.1,0.028],[96998.0,0.041],[96997.7,0.002]],[[96998.4,1.21],[96998.5,0.002],[96998.7,0.018],[96999.0,0.01],[96999.9,0.002]]]
["binance-futures","BTCUSDT",1733042468430,[[96993.7,15.838],[96993.6,3.15],[96993.5,0.002],[96993.4,0.065],[96993.2,0.009]],[[96993.8,0.551],[96994.7,0.002],[96995.3,0.005],[96996.6,0.004],[97005.5,0.303]]]
["binance-futures","BTCUSDT",1733042523340,[[97062.5,2.025],[97062.1,0.004],[97061.8,0.002],[97061.2,0.267],[97060.0,0.03]],[[97062.6,10.4],[97062.7,0.085],[97063.2,0.002],[97064.6,0.123],[97066.6,0.018]]]
["binance-futures","BTCUSDT",1733042558835,[[97039.0,1.923],[97038.2,0.002],[97038.1,0.129],[97037.5,0.229]],[[97039.1,4.291],[97040.0,0.006],[97040.9,0.005],[97041.0,0.004],[97041.9,0.022]]]
["binance-futures","BTCUSDT",1733042593565,[[96969.5,0.396],[96964.8,0.398],[96964.4,0.388],[96964.3,0.393],[96964.0,0.103]],[[96969.6,14.682],[96969.7,0.01],[96969.9,0.002],[96970.0,0.682],[96970.8,0.422]]]
["binance-futures","BTCUSDT",1733042649935,[[97064.9,2.32],[97064.3,0.002],[97064.0,0.286],[97063.6,0.021],[97060.0,0.066]],[[97065.0,14.79],[97065.1,0.048],[97065.2,0.004],[97066.6,0.041],[97066.8,0.002]]]
["binance-futures","BTCUSDT",1733042672742,[[97081.1,2.256],[97080.7,0.002],[97080.6,0.007],[97077.0,0.002],[97076.9,0.465]],[[97081.2,5.409],[97081.3,0.041],[97081.5,0.004],[97081.9,0.129],[97084.1,0.215]]]
["binance-futures","BTCUSDT",1733042721659,[[97074.0,0.66],[97073.9,0.002],[97072.6,0.137],[97072.5,0.265],[97072.0,0.004]],[[97074.1,5.354],[97074.4,0.048],[97074.7,0.002],[97074.8,0.041],[97095.4,0.043]]]
["binance-futures","BTCUSDT",1733042738502,[[97082.9,4.628],[97082.6,0.002],[97081.0,0.098],[97080.9,0.463],[97080.5,0.139]],[[97083.0,4.718],[97083.4,0.002],[97083.5,0.959],[97083.6,3.089],[97083.7,0.154]]]
["binance-futures","BTCUSDT",1733042815108,[[97091.0,10.333],[97090.9,0.009],[97090.3,0.002],[97090.0,0.041],[97083.6,0.086]],[[97091.1,5.885],[97091.2,0.004],[97092.0,0.062],[97092.8,0.091],[97093.8,0.041]]]
["binance-futures","BTCUSDT",1733042831331,[[97099.2,2.288],[97099.1,0.013],[97099.0,0.002],[97098.7,0.013],[97098.1,0.002]],[[97099.3,8.341],[97099.4,0.002],[97099.8,0.002],[97099.9,12.662],[97100.2,0.015]]]
["binance-futures","BTCUSDT",1733042866453,[[97132.8,17.392],[97132.7,1.601],[97132.4,0.121],[97132.2,0.006],[97131.9,0.007]],[[97132.9,1.221],[97133.0,0.005],[97133.2,0.009],[97133.8,0.06],[97134.6,0.003]]]
["binance-futures","BTCUSDT",1733042902008,[[97130.8,38.534],[97130.7,0.019],[97130.6,0.007],[97130.5,0.004],[97130.2,0.006]],[[97130.9,0.456],[97131.7,0.002],[97132.4,0.005],[97133.5,0.075],[97134.9,0.263]]]
["binance-futures","BTCUSDT",1733042957171,[[97150.2,0.247],[97149.5,0.002],[97149.2,0.004],[97148.3,0.017],[97148.2,0.041]],[[97150.3,7.122],[97151.0,0.002],[97152.0,1.138],[97152.6,0.006],[97152.9,0.026]]]
["binance-futures","BTCUSDT",1733042998810,[[97164.4,12.58],[97164.3,0.624],[97164.2,0.002],[97164.1,0.832],[97164.0,0.105]],[[97164.5,0.02],[97164.6,0.002],[97165.5,0.002],[97165.7,0.002],[97168.5,0.018]]]
["binance-futures","BTCUSDT",1733043052948,[[97196.0,5.422],[97195.9,0.133],[97195.6,0.002],[97193.6,0.004],[97193.2,0.002]],[[97196.1,2.504],[97196.4,0.002],[97199.7,0.721],[97199.8,0.004],[97200.0,10.126]]]
["binance-futures","BTCUSDT",1733043088153,[[97181.1,3.863],[97180.5,0.154],[97180.0,0.004],[97178.8,0.041]],[[97181.2,5.215],[97181.9,0.002],[97183.9,0.004],[97185.7,0.002],[97189.4,0.539]]]
["binance-futures","BTCUSDT",1733043122561,[[97224.4,0.892],[97224.2,0.022],[97223.9,0.006]],[[97224.5,6.723],[97224.6,0.504],[97225.1,0.02],[97225.4,0.002],[97228.0,0.103]]]
["binance-futures","BTCUSDT",1733043139576,[[97200.0,0.864],[97199.4,0.002],[97196.5,0.002],[97196.0,0.002],[97195.3,0.101]],[[97200.1,15.628],[97200.2,0.006],[97200.3,0.004],[97200.4,0.012],[97200.7,0.006]]]
["binance-futures","BTCUSDT",1733043174107,[[97173.4,4.051],[97173.0,0.063],[97172.8,0.041],[97172.4,0.004],[97171.2,0.002]],[[97173.5,3.742],[97174.2,0.002],[97174.6,0.002],[97175.2,0.002],[97176.9,0.002]]]
["binance-futures","BTCUSDT",1733043241991,[[97161.6,5.7],[97160.8,0.002],[97160.7,0.069],[97158.0,0.102],[97157.8,0.011]],[[97161.7,5.667],[97161.8,0.002],[97162.4,0.047],[97162.6,0.002],[97164.0,0.103]]]
["binance-futures","BTCUSDT",1733043269263,[[97216.0,13.653],[97215.9,0.386],[97215.8,0.008],[97215.6,0.041],[97215.2,0.17]],[[97216.1,4.428],[97216.7,0.002],[97217.3,0.002],[97217.4,0.5],[97220.1,0.002]]]
["binance-futures","BTCUSDT",1733043305140,[[97202.6,1.265],[97200.4,0.002],[97200.2,0.01],[97200.1,0.002],[97200.0,1.731]],[[97202.7,14.811],[97202.8,0.047],[97203.1,0.073],[97203.2,0.102],[97203.3,0.006]]]
["binance-futures","BTCUSDT",1733043359820,[[97115.7,1.105],[97115.1,0.018],[97114.9,0.005],[97114.6,0.019],[97114.5,0.043]],[[97115.8,16.079],[97115.9,0.004],[97116.0,0.062],[97116.1,0.004],[97116.3,0.002]]]
["binance-futures","BTCUSDT",1733043393844,[[97120.0,6.422],[97119.6,0.041],[97119.2,0.043],[97118.3,0.002],[97118.2,0.465]],[[97120.1,0.529],[97120.2,0.002],[97124.0,0.004],[97125.0,0.002],[97128.0,0.066]]]
["binance-futures","BTCUSDT",1733043429797,[[97107.2,6.118],[97106.8,0.041],[97106.7,0.002],[97106.6,0.006],[97106.1,0.326]],[[97107.3,0.314],[97107.6,0.002],[97113.3,0.167],[97119.7,0.002],[97120.2,0.188]]]
["binance-futures","BTCUSDT",1733043445732,[[97080.8,0.15],[97080.1,0.004],[97080.0,0.288],[97079.1,0.051],[97078.2,0.102]],[[97080.9,6.026],[97081.0,0.016],[97081.1,0.027],[97081.4,0.102],[97081.5,0.002]]]
["binance-futures","BTCUSDT",1733043480581,[[97059.1,3.16],[97058.9,0.003],[97058.0,0.04],[97056.4,0.041],[97049.4,0.773]],[[97059.2,8.607],[97059.3,0.002],[97059.9,0.015],[97060.0,0.217],[97060.1,0.175]]]
["binance-futures","BTCUSDT",1733043536517,[[97108.9,4.664],[97108.7,0.002],[97108.0,0.062],[97107.7,0.002],[97107.4,0.041]],[[97109.0,1.759],[97109.1,0.003],[97109.5,0.002],[97110.8,0.041],[97111.0,0.041]]]
["binance-futures","BTCUSDT",1733043574631,[[97094.3,4.257],[97094.2,0.002],[97094.1,0.002],[97093.7,0.222],[97074.9,0.022]],[[97094.4,5.643],[97094.5,0.016],[97095.0,0.013],[97095.1,0.002],[97095.9,0.025]]]
["binance-futures","BTCUSDT",1733043611634,[[97151.0,11.245],[97150.9,0.004],[97150.2,0.033],[97150.1,0.129],[97146.3,0.002]],[[97151.1,5.964],[97151.2,0.027],[97151.6,0.041],[97152.0,0.002],[97160.1,0.002]]]
["binance-futures","BTCUSDT",1733043665315,[[97070.2,3.797],[97070.0,0.006],[97069.4,0.005],[97069.1,0.019],[97068.1,0.002]],[[97070.3,18.854],[97070.4,0.062],[97070.9,0.002],[97071.1,0.03],[97074.0,0.044]]]
["binance-futures","BTCUSDT",1733043701500,[[97059.1,3.157],[97058.9,0.005],[97057.4,0.002],[97057.1,0.005]],[[97059.2,8.678],[97059.3,0.059],[97060.0,0.066],[97060.3,0.002],[97061.7,0.002]]]
["binance-futures","BTCUSDT",1733043734708,[[97001.0,5.167],[97000.7,0.004],[97000.6,0.002],[97000.4,0.129],[97000.3,0.003]],[[97001.1,6.528],[97001.2,0.005],[97001.4,0.002],[97002.0,0.076],[97002.1,0.004]]]
["binance-futures","BTCUSDT",1733043760886,[[97005.3,18.075],[97005.2,2.076],[97005.1,1.332],[97005.0,0.004],[97004.9,0.004]],[[97005.4,0.107],[97006.3,0.002],[97009.2,0.002],[97010.0,0.039],[97010.1,0.261]]]
["binance-futures","BTCUSDT",1733043824667,[[97005.2,2.427],[97001.2,0.002],[97001.1,0.467],[97001.0,3.099],[96998.1,1.822]],[[97005.3,8.064],[97005.4,0.011],[97006.3,0.002],[97006.4,0.041],[97007.9,0.579]]]
["binance-futures","BTCUSDT",1733043842305,[[96982.3,8.184],[96982.2,0.03],[96981.7,0.051],[96981.6,0.041],[96981.5,0.041]],[[96982.4,0.512],[96982.6,0.146],[96982.9,0.088],[96983.1,0.057],[96985.8,0.035]]]
["binance-futures","BTCUSDT",1733043877444,[[96974.9,0.96],[96974.8,0.133],[96974.4,0.018],[96972.0,0.007],[96968.0,0.045]],[[96975.0,19.032],[96975.1,0.504],[96975.2,0.043],[96975.4,0.002],[96975.6,0.006]]]
["binance-futures","BTCUSDT",1733043913884,[[96959.9,2.852],[96959.8,0.06],[96959.6,0.015],[96958.3,0.115],[96958.1,0.005]],[[96960.0,5.723],[96960.1,0.233],[96960.9,0.131],[96961.2,0.043],[96963.3,0.002]]]
["binance-futures","BTCUSDT",1733043972357,[[96966.5,6.996],[96966.4,0.065],[96966.1,0.218],[96964.6,0.041],[96903.2,0.017]],[[96966.6,13.959],[96966.7,0.007],[96966.8,0.002],[96967.1,0.005],[96967.4,0.096]]]
["binance-futures","BTCUSDT",1733044009235,[[97000.3,1.269],[97000.0,0.01],[96999.9,0.05],[96999.6,0.002],[96995.7,0.131]],[[97000.4,6.115],[97000.5,0.005],[97000.8,0.041],[97002.0,0.043],[97003.0,0.005]]]
["binance-futures","BTCUSDT",1733044055830,[[96998.8,9.522],[96998.7,0.006],[96998.6,0.002],[96998.0,0.041],[96997.7,0.002]],[[96998.9,1.56],[96999.0,1.0],[96999.2,0.002],[96999.5,0.002],[97000.0,0.035]]]
["binance-futures","BTCUSDT",1733044110737,[[96973.5,5.636],[96973.4,0.043],[96973.1,0.002],[96972.7,0.002],[96969.2,0.006]],[[96973.6,6.464],[96974.4,0.002],[96974.5,0.041],[96974.8,0.041],[96978.3,0.004]]]
["binance-futures","BTCUSDT",1733044152312,[[96984.1,1.391],[96984.0,0.003],[96983.4,0.051],[96983.2,0.002],[96982.2,0.051]],[[96984.2,6.404],[96984.3,0.008],[96984.8,0.041],[96985.0,0.084],[96985.9,0.002]]]
["binance-futures","BTCUSDT",1733044171138,[[96971.2,0.385],[96971.1,0.036],[96970.7,0.003],[96970.6,0.053],[96968.0,0.067]],[[96971.3,11.763],[96971.4,0.071],[96971.5,0.007],[96972.0,0.103],[96972.4,0.041]]]
["binance-futures","BTCUSDT",1733044249330,[[96949.1,10.189],[96949.0,0.006],[96948.6,0.129],[96948.4,0.002],[96948.1,0.005]],[[96949.2,5.473],[96949.3,0.005],[96949.8,0.002],[96949.9,1.921],[96951.2,0.253]]]
["binance-futures","BTCUSDT",1733044286782,[[96952.3,7.446],[96952.2,0.112],[96951.6,0.145],[96951.5,0.02],[96951.1,0.694]],[[96952.4,6.041],[96952.5,0.003],[96953.2,0.002],[96953.3,0.005],[96953.5,0.041]]]
["binance-futures","BTCUSDT",1733044308509,[[96978.9,3.905],[96978.4,0.002],[96976.5,0.002],[96974.5,0.043],[96970.8,0.002]],[[96979.0,11.987],[96979.1,0.003],[96979.2,0.022],[96979.4,0.125],[96979.5,1.012]]]
["binance-futures","BTCUSDT",1733044344680,[[96961.4,9.996],[96961.3,0.006],[96960.5,0.041],[96960.0,0.007],[96957.3,0.154]],[[96961.5,2.303],[96961.6,0.017],[96961.7,0.313],[96961.9,0.002],[96964.7,0.011]]]
["binance-futures","BTCUSDT",1733044412849,[[96961.4,2.069],[96961.3,0.002],[96961.0,0.002],[96960.1,0.116],[96959.9,0.034]],[[96961.5,10.084],[96961.6,0.049],[96961.7,0.002],[96961.9,0.004],[96962.0,0.006]]]
["binance-futures","BTCUSDT",1733044455372,[[96969.7,11.985],[96969.6,0.006],[96969.5,0.002],[96968.8,0.047],[96968.7,0.004]],[[96969.8,4.003],[96969.9,0.723],[96970.0,15.468],[96970.1,0.008],[96970.2,0.019]]]
["binance-futures","BTCUSDT",1733044496344,[[97029.8,3.994],[97029.5,0.002],[97029.0,0.059],[97028.9,0.129],[97028.8,0.247]],[[97029.9,9.521],[97030.0,0.06],[97030.4,0.002],[97032.0,0.103],[97032.4,0.072]]]
["binance-futures","BTCUSDT",1733044558469,[[97032.3,10.751],[97032.2,0.02],[97032.0,0.115],[97031.9,0.129],[97031.6,0.002]],[[97032.4,2.553],[97032.9,0.002],[97034.0,0.041],[97036.0,0.041],[97036.3,0.007]]]
["binance-futures","BTCUSDT",1733044593864,[[97083.9,19.41],[97083.8,0.109],[97083.7,0.006],[97083.6,0.002],[97082.6,0.002]],[[97084.0,5.29],[97084.1,0.002],[97084.6,0.129],[97086.2,0.002],[97086.6,0.003]]]
["binance-futures","BTCUSDT",1733044631328,[[97062.0,6.093],[97061.9,0.004],[97061.8,0.034],[97061.4,0.041],[97060.4,0.002]],[[97062.1,12.492],[97062.2,4.934],[97062.3,0.146],[97062.4,0.069],[97062.5,0.004]]]
["binance-futures","BTCUSDT",1733044652707,[[97045.2,2.295],[97045.0,0.004],[97044.5,0.002],[97044.0,0.002],[97039.3,0.013]],[[97045.3,16.452],[97045.4,0.094],[97045.5,0.008],[97045.8,0.002],[97046.2,0.043]]]
["binance-futures","BTCUSDT",1733044693869,[[97050.5,5.523],[97050.4,0.017],[97050.0,0.011],[97049.8,0.008],[97049.5,0.02]],[[97050.6,6.306],[97050.7,0.006],[97050.8,0.5],[97050.9,0.002],[97051.5,0.041]]]
["binance-futures","BTCUSDT",1733044757230,[[97018.9,3.673],[97017.9,0.002],[97016.6,0.018],[97007.1,0.285],[97004.3,1.639]],[[97019.0,11.297],[97019.1,0.009],[97019.2,0.012],[97019.8,0.002],[97020.0,0.119]]]
["binance-futures","BTCUSDT",1733044800355,[[97005.7,0.393],[97005.4,0.002],[97005.3,0.031],[97004.4,0.004],[97003.8,0.032]],[[97005.8,10.721],[97005.9,0.009],[97006.1,0.06],[97006.3,0.004],[97006.4,0.043]]]
["binance-futures","BTCUSDT",1733044839825,[[96980.0,1.815],[96979.6,0.002],[96974.6,0.002],[96974.5,0.356],[96973.5,0.002]],[[96980.1,16.107],[96980.2,0.002],[96980.6,0.01],[96980.7,0.693],[96980.9,0.097]]]
["binance-futures","BTCUSDT",1733044902850,[[96970.0,0.424],[96969.9,0.002],[96969.7,0.002],[96969.5,0.018],[96968.7,0.002]],[[96970.1,14.239],[96970.5,0.102],[96970.7,0.008],[96971.0,0.043],[96977.1,0.191]]]
["binance-futures","BTCUSDT",1733044953682,[[96958.8,0.442],[96957.0,0.003],[96954.0,0.482],[96953.6,0.002],[96953.3,0.002]],[[96958.9,9.346],[96959.0,0.007],[96959.2,0.047],[96959.6,0.041],[96966.6,0.712]]]
["binance-futures","BTCUSDT",1733044982605,[[96950.0,130.008],[96949.9,0.052],[96949.8,0.008],[96949.7,0.004],[96949.6,0.002]],[[96950.1,23.869],[96950.2,0.025],[96950.3,0.747],[96950.4,0.014],[96950.5,0.003]]]
["binance-futures","BTCUSDT",1733045042946,[[96932.1,0.118],[96932.0,0.517],[96931.6,0.01],[96931.1,0.004],[96930.1,0.002]],[[96932.2,14.398],[96932.3,0.013],[96932.4,0.005],[96932.5,0.17],[96932.6,0.056]]]
["binance-futures","BTCUSDT",1733045082133,[[96927.9,3.759],[96927.2,0.002],[96926.0,0.008],[96924.1,0.04],[96923.1,0.073]],[[96928.0,6.711],[96928.1,0.013],[96928.9,0.071],[96929.0,0.043],[96930.1,0.129]]]
["binance-futures","BTCUSDT",1733045101840,[[96939.7,7.918],[96939.6,0.008],[96939.4,0.005],[96938.8,0.002],[96938.2,0.033]],[[96939.8,1.623],[96939.9,1.054],[96940.0,0.258],[96940.3,0.002],[96940.6,0.002]]]
["binance-futures","BTCUSDT",1733045140605,[[96954.3,9.592],[96954.2,0.004],[96953.5,0.082],[96953.2,0.17],[96949.9,0.177]],[[96954.4,0.608],[96954.9,0.472],[96955.3,0.004],[96956.1,0.094],[96956.4,0.021]]]
["binance-futures","BTCUSDT",1733045182022,[[96941.5,6.269],[96941.4,0.002],[96941.3,0.035],[96941.2,0.051],[96941.0,0.01]],[[96941.6,6.769],[96941.7,0.007],[96942.1,0.006],[96942.5,0.004],[96943.1,0.004]]]
["binance-futures","BTCUSDT",1733045269283,[[96946.1,2.636],[96945.7,0.002],[96945.5,0.012],[96944.5,0.123],[96944.3,0.257]],[[96946.2,7.711],[96946.3,0.081],[96946.4,0.043],[96946.6,0.026],[96946.7,0.058]]]
["binance-futures","BTCUSDT",1733045291701,[[96935.6,5.901],[96935.5,0.197],[96935.2,0.006],[96934.9,0.002],[96934.1,0.061]],[[96935.7,10.196],[96935.8,0.118],[96935.9,0.016],[96936.9,0.006],[96937.3,0.054]]]
["binance-futures","BTCUSDT",1733045361180,[[96954.3,5.898],[96954.2,0.004],[96953.5,0.36],[96951.3,0.002],[96951.0,0.041]],[[96954.4,11.163],[96954.5,0.095],[96954.6,0.014],[96954.7,0.002],[96954.8,0.991]]]
["binance-futures","BTCUSDT",1733045403621,[[96958.7,6.805],[96958.6,0.062],[96958.1,0.002],[96958.0,0.012],[96957.9,0.336]],[[96958.8,1.706],[96959.0,0.002],[96959.1,0.008],[96961.8,0.002],[96961.9,0.004]]]
["binance-futures","BTCUSDT",1733045445867,[[96935.7,1.866],[96935.6,0.302],[96935.5,0.474],[96935.1,0.03],[96934.6,0.002]],[[96935.8,6.913],[96935.9,0.014],[96936.8,0.002],[96937.4,0.041],[96940.6,3.706]]]
["binance-futures","BTCUSDT",1733045465559,[[96935.7,3.306],[96935.6,0.337],[96935.5,0.472],[96935.1,0.03],[96922.3,0.01]],[[96935.8,6.29],[96935.9,0.01],[96936.0,0.074],[96936.1,0.008],[96936.2,0.006]]]
["binance-futures","BTCUSDT",1733045504435,[[96909.4,4.098],[96909.3,0.025],[96909.1,0.479],[96909.0,0.015],[96908.8,0.018]],[[96909.5,13.447],[96909.6,0.008],[96909.7,0.054],[96909.8,0.154],[96910.0,0.01]]]
["binance-futures","BTCUSDT",1733045557235,[[96935.6,21.306],[96935.5,0.153],[96935.4,0.006],[96935.3,0.003],[96935.2,0.012]],[[96935.7,1.465],[96936.0,0.002],[96936.8,0.004],[96937.9,0.016],[96938.0,0.03]]]
["binance-futures","BTCUSDT",1733045612115,[[96935.6,0.971],[96934.9,0.002],[96933.9,0.002],[96933.8,0.333],[96933.7,0.34]],[[96935.7,12.388],[96935.8,0.002],[96935.9,0.002],[96936.0,0.115],[96936.1,0.002]]]
["binance-futures","BTCUSDT",1733045651965,[[96950.3,1.034],[96950.2,0.047],[96949.4,0.002],[96946.5,0.02],[96941.2,0.002]],[[96950.4,8.564],[96950.5,0.012],[96950.6,0.014],[96951.2,0.021],[96955.2,8.048]]]
["binance-futures","BTCUSDT",1733045717607,[[96946.3,13.833],[96946.2,0.622],[96946.1,0.002],[96945.8,0.006],[96945.7,0.002]],[[96946.4,1.494],[96946.5,0.01],[96948.3,0.002],[96950.0,0.043],[96950.5,0.085]]]
["binance-futures","BTCUSDT",1733045756977,[[96950.2,0.025],[96949.5,0.002],[96949.4,0.006],[96944.9,0.205],[96943.5,0.002]],[[96950.3,15.596],[96951.2,0.002],[96951.3,0.002],[96951.4,0.01],[96951.5,0.002]]]
["binance-futures","BTCUSDT",1733045800230,[[96943.2,3.339],[96942.3,0.002],[96941.7,0.002],[96941.2,0.129],[96940.0,0.078]],[[96943.3,7.344],[96943.4,0.019],[96943.5,0.004],[96944.1,0.129],[96944.2,0.041]]]
["binance-futures","BTCUSDT",1733045867035,[[96943.6,9.849],[96943.5,0.11],[96943.2,0.041],[96942.6,0.002],[96942.4,0.041]],[[96943.7,1.334],[96944.5,0.002],[96945.2,0.026],[96945.4,0.002],[96948.1,0.011]]]
["binance-futures","BTCUSDT",1733045887477,[[96945.5,0.335],[96945.4,0.002],[96945.3,0.018],[96945.2,0.003],[96945.1,0.007]],[[96945.6,10.399],[96945.7,1.189],[96945.8,0.004],[96946.5,0.041],[96950.3,1.702]]]
["binance-futures","BTCUSDT",1733045924892,[[96958.6,5.863],[96958.5,0.002],[96958.1,0.002],[96957.9,0.03],[96957.8,0.041]],[[96958.7,5.426],[96958.8,0.006],[96958.9,0.012],[96959.0,0.002],[96959.4,0.006]]]
["binance-futures","BTCUSDT",1733045964716,[[96992.7,12.379],[96992.6,0.008],[96992.5,0.002],[96992.0,0.115],[96991.9,0.002]],[[96992.8,4.897],[96993.0,0.002],[96993.6,0.009],[96993.7,0.009],[96998.0,0.06]]]
["binance-futures","BTCUSDT",1733046006337,[[96990.0,6.808],[96989.9,0.006],[96989.6,0.016],[96989.5,0.002],[96983.8,0.175]],[[96990.1,1.287],[96990.8,0.002],[96990.9,0.425],[96991.0,2.724],[96991.8,0.041]]]
["binance-futures","BTCUSDT",1733046072456,[[97006.1,10.531],[97006.0,0.174],[97005.8,0.096],[97005.7,0.502],[97005.4,0.002]],[[97006.2,7.734],[97006.3,0.037],[97006.4,0.005],[97007.4,0.013],[97007.6,0.013]]]
["binance-futures","BTCUSDT",1733046109320,[[97040.2,6.792],[97040.1,0.007],[97040.0,0.145],[97039.4,0.041],[97039.3,0.002]],[[97040.3,7.189],[97040.4,0.002],[97040.6,0.005],[97041.1,2.402],[97041.2,0.01]]]
["binance-futures","BTCUSDT",1733046148907,[[97063.6,0.491],[97063.3,0.002],[97062.3,0.026],[97061.3,0.236],[97060.6,0.219]],[[97063.7,16.306],[97063.8,0.002],[97063.9,0.002],[97064.0,0.115],[97064.3,0.002]]]
["binance-futures","BTCUSDT",1733046202123,[[97070.0,0.628],[97069.5,0.003],[97069.1,0.002],[97068.4,0.002],[97066.9,0.008]],[[97070.1,16.197],[97070.2,0.065],[97070.3,0.004],[97070.4,0.041],[97073.3,0.283]]]
["binance-futures","BTCUSDT",1733046249906,[[97057.5,3.046],[97057.2,0.002],[97056.4,0.041],[97055.0,0.041],[97053.1,0.041]],[[97057.6,6.37],[97057.7,0.002],[97058.0,0.254],[97058.1,0.002],[97058.3,0.285]]]
["binance-futures","BTCUSDT",1733046268491,[[97079.9,6.655],[97079.8,0.018],[97079.7,0.002],[97078.7,0.032],[97078.6,0.003]],[[97080.0,5.044],[97080.1,0.005],[97080.2,0.006],[97081.5,0.002],[97081.6,0.348]]]
["binance-futures","BTCUSDT",1733046309324,[[97053.1,6.35],[97053.0,0.006],[97052.9,0.014],[97052.1,0.006],[97052.0,0.147]],[[97053.2,12.84],[97053.3,0.004],[97053.5,0.008],[97053.6,0.004],[97053.7,0.05]]]
["binance-futures","BTCUSDT",1733046399095,[[97004.3,1.58],[97004.2,0.004],[97002.0,0.046],[97001.2,0.099],[97001.1,0.025]],[[97004.4,17.113],[97004.5,0.023],[97004.6,0.004],[97005.3,0.158],[97005.4,0.041]]]
["binance-futures","BTCUSDT",1733046418823,[[97001.0,4.941],[97000.8,0.041],[97000.3,1.954],[97000.1,0.017],[97000.0,4.108]],[[97001.1,7.479],[97001.2,0.156],[97001.3,0.108],[97001.4,0.112],[97001.5,0.081]]]
["binance-futures","BTCUSDT",1733046477355,[[97005.2,6.319],[97005.1,0.003],[97005.0,0.129],[97004.3,0.032],[97002.5,0.041]],[[97005.3,7.173],[97005.4,0.004],[97006.0,0.023],[97006.2,0.014],[97006.8,0.002]]]
["binance-futures","BTCUSDT",1733046506091,[[97000.2,6.445],[97000.1,0.58],[97000.0,3.827],[96999.9,0.002],[96999.6,0.002]],[[97000.3,18.522],[97000.4,0.006],[97000.5,0.008],[97000.6,1.202],[97000.7,0.008]]]
["binance-futures","BTCUSDT",1733046578596,[[96979.9,23.266],[96979.8,2.201],[96979.7,0.007],[96979.6,0.019],[96979.2,0.005]],[[96980.0,0.334],[96980.1,0.104],[96980.2,0.002],[96981.7,0.234],[96982.1,0.004]]]
["binance-futures","BTCUSDT",1733046622508,[[96979.9,13.551],[96979.8,4.018],[96979.7,0.27],[96979.6,0.23],[96979.5,0.005]],[[96980.0,6.226],[96980.1,0.106],[96980.2,0.002],[96982.8,0.162],[96982.9,0.234]]]
["binance-futures","BTCUSDT",1733046693053,[[96984.4,1.24],[96984.2,0.014],[96983.9,0.002],[96983.8,0.002],[96983.7,0.016]],[[96984.5,12.312],[96984.6,0.004],[96985.0,0.102],[96985.1,0.435],[96985.2,0.075]]]
["binance-futures","BTCUSDT",1733046737438,[[96993.6,16.711],[96993.5,0.601],[96993.4,0.359],[96993.3,0.123],[96993.2,0.144]],[[96993.7,9.662],[96993.8,0.028],[96994.0,0.236],[96996.6,0.009],[96996.8,0.004]]]
["binance-futures","BTCUSDT",1733046791090,[[96993.6,15.584],[96993.5,0.747],[96993.4,0.367],[96993.3,0.149],[96993.2,0.284]],[[96993.7,11.917],[96993.8,0.028],[96993.9,0.002],[96994.0,0.236],[96995.2,0.041]]]
["binance-futures","BTCUSDT",1733046849941,[[97006.1,12.981],[97006.0,0.004],[97005.6,0.129],[97005.5,0.042],[97002.2,0.034]],[[97006.2,1.194],[97006.3,0.002],[97006.4,0.012],[97006.5,0.009],[97007.9,0.149]]]
["binance-futures","BTCUSDT",1733046865622,[[97009.8,17.439],[97009.7,0.002],[97009.5,0.002],[97009.4,0.557],[97009.3,0.326]],[[97009.9,0.75],[97010.1,0.002],[97010.9,0.002],[97013.7,0.002],[97013.8,0.334]]]
["binance-futures","BTCUSDT",1733046931432,[[97057.4,13.757],[97057.3,0.568],[97057.2,0.014],[97057.1,0.072],[97057.0,0.129]],[[97057.5,18.123],[97057.6,0.037],[97058.4,0.002],[97058.5,0.041],[97059.0,0.255]]]
["binance-futures","BTCUSDT",1733046975703,[[97058.5,11.206],[97058.4,0.068],[97058.0,0.92],[97057.9,0.018],[97057.8,0.002]],[[97058.6,0.166],[97059.3,0.009],[97060.0,0.004],[97060.5,0.004],[97062.0,0.002]]]
["binance-futures","BTCUSDT",1733047019663,[[97074.8,19.834],[97074.7,0.137],[97074.3,0.018],[97073.9,0.002],[97073.4,0.041]],[[97074.9,2.193],[97077.7,0.002],[97077.8,0.025],[97079.2,0.002],[97079.9,0.002]]]
["binance-futures","BTCUSDT",1733047096896,[[97083.9,11.66],[97083.8,0.118],[97083.7,0.028],[97083.6,0.002],[97083.5,0.015]],[[97084.0,17.36],[97084.1,0.006],[97084.2,0.004],[97084.4,0.052],[97084.7,0.013]]]
["binance-futures","BTCUSDT",1733047140905,[[97094.1,15.588],[97094.0,0.153],[97093.9,0.944],[97093.8,0.929],[97093.7,0.015]],[[97094.2,2.131],[97095.0,0.002],[97095.8,0.333],[97095.9,0.005],[97096.1,0.341]]]
["binance-futures","BTCUSDT",1733047158755,[[97084.0,13.946],[97083.9,3.277],[97083.8,0.009],[97083.7,0.026],[97083.6,0.004]],[[97084.1,0.918],[97084.2,0.005],[97084.4,0.002],[97084.6,0.002],[97084.7,0.34]]]
["binance-futures","BTCUSDT",1733047204374,[[97087.0,14.547],[97086.9,0.015],[97086.8,0.002],[97086.7,0.009],[97086.6,0.006]],[[97087.1,1.928],[97087.3,0.002],[97087.8,0.669],[97089.5,0.3],[97090.0,0.041]]]
["binance-futures","BTCUSDT",1733047283357,[[97075.7,15.47],[97075.6,0.006],[97075.5,0.002],[97074.9,0.002],[97074.7,0.139]],[[97075.8,3.738],[97075.9,0.06],[97076.0,0.074],[97076.7,0.002],[97076.8,0.043]]]
["binance-futures","BTCUSDT",1733047302941,[[97079.3,2.269],[97079.2,0.001],[97078.8,0.002],[97077.8,0.012],[97077.3,0.003]],[[97079.4,9.998],[97079.5,0.01],[97079.6,0.004],[97080.0,0.08],[97081.7,0.745]]]
["binance-futures","BTCUSDT",1733047344601,[[97071.4,9.567],[97071.3,0.36],[97071.0,0.012],[97070.1,0.34],[97070.0,0.248]],[[97071.5,6.299],[97071.6,0.017],[97071.7,0.002],[97071.8,0.044],[97071.9,0.002]]]
["binance-futures","BTCUSDT",1733047382236,[[97020.1,8.784],[97020.0,0.268],[97019.9,0.002],[97019.6,0.002],[97019.3,0.002]],[[97020.2,2.485],[97020.5,0.223],[97020.6,0.231],[97020.7,0.002],[97022.4,0.041]]]
["binance-futures","BTCUSDT",1733047440982,[[96990.3,7.278],[96990.2,0.037],[96989.9,0.002],[96988.7,0.006],[96985.5,0.002]],[[96990.4,5.807],[96990.5,0.007],[96990.8,0.094],[96991.2,0.041],[96991.3,0.007]]]
["binance-futures","BTCUSDT",1733047469264,[[96989.9,2.551],[96989.8,0.09],[96989.0,0.002],[96988.8,0.458],[96984.3,0.009]],[[96990.0,4.936],[96990.1,0.007],[96990.8,0.094],[96990.9,0.038],[96991.1,0.163]]]
["binance-futures","BTCUSDT",1733047524286,[[96981.0,0.608],[96980.8,0.005],[96980.5,0.002],[96980.3,0.002],[96977.1,0.003]],[[96981.1,7.891],[96981.2,0.241],[96981.5,0.006],[96981.6,0.041],[96981.7,0.078]]]
["binance-futures","BTCUSDT",1733047582630,[[96930.2,0.914],[96930.0,0.598],[96929.6,0.019],[96929.1,0.007],[96924.9,0.011]],[[96930.3,6.751],[96930.4,0.927],[96930.5,0.004],[96931.0,0.008],[96932.9,0.004]]]
["binance-futures","BTCUSDT",1733047624773,[[96930.1,10.565],[96930.0,0.024],[96929.9,0.667],[96929.8,3.424],[96929.7,0.002]],[[96930.2,4.555],[96930.3,0.234],[96930.8,0.018],[96930.9,0.002],[96931.0,0.006]]]
["binance-futures","BTCUSDT",1733047645312,[[96930.1,4.154],[96930.0,0.022],[96929.9,0.113],[96929.8,3.422],[96929.7,0.002]],[[96930.2,7.408],[96930.3,0.231],[96930.4,0.053],[96930.8,0.018],[96930.9,0.002]]]
["binance-futures","BTCUSDT",1733047689412,[[96929.4,4.222],[96929.3,5.689],[96929.2,0.006],[96929.1,0.002],[96929.0,0.035]],[[96929.5,6.239],[96929.6,0.289],[96930.0,0.008],[96930.2,0.005],[96930.4,0.187]]]
["binance-futures","BTCUSDT",1733047783863,[[96929.3,8.731],[96929.2,0.004],[96929.1,0.002],[96929.0,0.065],[96928.0,0.279]],[[96929.4,18.67],[96929.5,3.269],[96929.6,0.315],[96930.0,0.002],[96930.1,0.283]]]
["binance-futures","BTCUSDT",1733047804677,[[96929.3,16.999],[96929.2,0.006],[96929.1,0.004],[96929.0,0.065],[96928.0,0.274]],[[96929.4,18.384],[96929.5,0.701],[96929.6,0.308],[96929.8,0.002],[96929.9,0.415]]]
["binance-futures","BTCUSDT",1733047848644,[[96929.3,12.63],[96929.2,0.008],[96929.1,0.004],[96929.0,0.071],[96892.2,0.291]],[[96929.4,21.866],[96929.5,0.081],[96929.6,0.032],[96930.0,0.002],[96930.1,0.002]]]
["binance-futures","BTCUSDT",1733047910149,[[96935.5,15.883],[96935.4,0.233],[96935.3,0.097],[96935.2,0.004],[96934.9,0.102]],[[96935.6,0.129],[96935.8,0.002],[96935.9,0.002],[96937.4,0.041],[96937.9,0.129]]]
["binance-futures","BTCUSDT",1733047955478,[[96942.1,8.663],[96942.0,0.004],[96941.7,0.002],[96941.4,0.005],[96940.7,0.002]],[[96942.2,5.871],[96942.3,0.008],[96942.5,0.002],[96942.7,0.007],[96942.8,0.002]]]
["binance-futures","BTCUSDT",1733047998758,[[96929.3,10.347],[96929.2,0.089],[96929.1,0.005],[96929.0,0.036],[96928.5,0.051]],[[96929.4,7.295],[96929.5,0.003],[96929.9,0.002],[96930.0,0.873],[96930.4,0.287]]]
["binance-futures","BTCUSDT",1733048066108,[[96911.3,6.258],[96911.2,0.031],[96911.1,0.003],[96910.8,0.002],[96910.1,0.465]],[[96911.4,10.669],[96911.5,0.528],[96911.6,0.008],[96911.7,0.002],[96912.0,0.357]]]
["binance-futures","BTCUSDT",1733048109125,[[96911.3,4.273],[96909.1,0.004],[96908.4,0.129],[96906.7,0.002],[96906.5,0.032]],[[96911.4,25.168],[96911.5,3.082],[96911.6,0.016],[96911.7,0.002],[96911.8,0.009]]]
["binance-futures","BTCUSDT",1733048140936,[[96873.1,4.351],[96873.0,0.22],[96872.0,0.033],[96871.0,0.017],[96870.0,1.014]],[[96873.2,20.333],[96873.3,0.012],[96873.4,0.006],[96873.7,0.002],[96873.8,0.973]]]
["binance-futures","BTCUSDT",1733048165300,[[96863.2,5.737],[96863.1,0.002],[96862.9,0.005],[96862.8,0.006],[96859.2,0.008]],[[96863.3,10.616],[96863.4,0.018],[96863.6,0.041],[96863.9,0.002],[96864.0,0.617]]]
["binance-futures","BTCUSDT",1733048202705,[[96855.1,10.697],[96855.0,1.562],[96854.5,0.006],[96854.2,0.002],[96853.6,0.005]],[[96855.2,3.653],[96855.7,0.002],[96855.9,0.041],[96857.0,0.13],[96861.7,0.064]]]
["binance-futures","BTCUSDT",1733048263185,[[96838.0,5.612],[96836.0,0.066],[96834.5,0.055],[96833.6,0.005],[96833.5,0.224]],[[96838.1,14.702],[96838.2,0.681],[96838.3,0.132],[96838.4,0.164],[96838.5,0.021]]]
["binance-futures","BTCUSDT",1733048300841,[[96854.2,9.469],[96854.1,0.01],[96854.0,0.003],[96853.8,0.002],[96853.6,0.041]],[[96854.3,4.139],[96854.4,0.651],[96854.5,0.002],[96854.7,0.002],[96855.0,0.24]]]
["binance-futures","BTCUSDT",1733048342985,[[96858.2,11.76],[96858.1,0.048],[96858.0,0.057],[96857.9,0.032],[96857.7,0.002]],[[96858.3,1.516],[96858.4,0.002],[96858.6,0.043],[96858.7,0.002],[96859.2,0.181]]]
["binance-futures","BTCUSDT",1733048408788,[[96884.8,19.215],[96884.7,1.63],[96884.6,0.251],[96884.5,1.1],[96884.4,0.003]],[[96884.9,0.664],[96886.6,0.006],[96887.5,0.002],[96888.2,0.026],[96889.5,0.002]]]
["binance-futures","BTCUSDT",1733048455605,[[96895.5,13.335],[96895.4,0.629],[96895.3,0.151],[96895.2,0.013],[96895.1,0.196]],[[96895.6,11.625],[96895.7,0.017],[96896.0,0.871],[96897.2,0.002],[96897.6,0.713]]]
["binance-futures","BTCUSDT",1733048472322,[[96885.5,0.31],[96884.9,0.002],[96883.9,0.02],[96882.2,0.004],[96880.0,0.308]],[[96885.6,17.575],[96885.7,0.938],[96885.8,2.032],[96886.4,0.041],[96889.0,0.11]]]
["binance-futures","BTCUSDT",1733048512886,[[96892.4,35.928],[96892.3,0.094],[96892.2,0.002],[96892.0,0.062],[96889.2,0.047]],[[96892.5,7.366],[96892.7,0.23],[96892.8,0.004],[96893.0,0.385],[96893.1,0.721]]]
["binance-futures","BTCUSDT",1733048607333,[[96916.5,12.01],[96916.4,0.006],[96916.3,0.002],[96916.1,0.044],[96916.0,0.062]],[[96916.6,3.376],[96916.8,0.002],[96916.9,0.007],[96919.4,0.004],[96919.5,0.013]]]
["binance-futures","BTCUSDT",1733048629306,[[96916.5,11.131],[96916.4,0.025],[96916.1,0.156],[96916.0,0.082],[96915.0,0.089]],[[96916.6,2.66],[96916.8,0.002],[96916.9,0.007],[96917.0,0.017],[96919.0,0.002]]]
["binance-futures","BTCUSDT",1733048677285,[[96916.5,9.817],[96916.4,0.023],[96916.3,0.002],[96916.1,0.083],[96916.0,0.132]],[[96916.6,10.172],[96916.7,0.557],[96916.8,0.005],[96916.9,0.67],[96917.1,0.229]]]
["binance-futures","BTCUSDT",1733048752716,[[96943.4,4.48],[96942.6,0.002],[96942.0,0.007],[96941.7,0.002],[96941.1,0.215]],[[96943.5,9.025],[96943.6,0.006],[96944.5,0.002],[96945.4,0.002],[96947.4,1.478]]]
["binance-futures","BTCUSDT",1733048792730,[[96942.9,10.685],[96942.8,0.006],[96942.6,0.002],[96942.5,0.295],[96942.4,0.002]],[[96943.0,6.514],[96943.1,0.002],[96943.3,0.069],[96943.4,0.2],[96943.5,0.073]]]
["binance-futures","BTCUSDT",1733048838622,[[96920.9,0.993],[96920.4,0.002],[96920.0,0.004],[96919.9,0.004],[96919.8,0.354]],[[96921.0,15.801],[96921.1,0.035],[96921.2,0.006],[96921.3,0.004],[96921.5,0.008]]]
["binance-futures","BTCUSDT",1733048903192,[[96920.9,1.438],[96920.6,0.004],[96920.4,0.002],[96920.0,0.014]],[[96921.0,11.316],[96921.1,0.024],[96921.2,0.041],[96921.3,0.002],[96922.0,0.616]]]
["binance-futures","BTCUSDT",1733048952363,[[96912.8,5.447],[96912.7,0.004],[96912.5,0.003],[96912.0,0.004],[96911.6,0.147]],[[96912.9,11.758],[96913.0,0.044],[96913.1,0.002],[96913.5,0.072],[96913.6,0.082]]]
["binance-futures","BTCUSDT",1733048995451,[[96934.0,3.929],[96933.8,0.036],[96932.5,0.041],[96932.0,0.064],[96931.3,0.002]],[[96934.1,7.874],[96934.2,0.012],[96934.8,0.004],[96935.3,0.006],[96935.8,0.002]]]
["binance-futures","BTCUSDT",1733049014363,[[96945.8,3.524],[96945.7,0.146],[96945.5,0.002],[96945.1,0.012],[96944.7,0.011]],[[96945.9,8.806],[96946.0,0.002],[96946.2,0.052],[96946.4,0.005],[96946.5,0.05]]]
["binance-futures","BTCUSDT",1733049053374,[[96934.0,4.403],[96933.7,0.002],[96933.3,0.09],[96933.1,0.155],[96932.6,0.01]],[[96934.1,7.264],[96934.2,0.006],[96934.8,0.002],[96935.5,0.006],[96938.9,2.189]]]
["binance-futures","BTCUSDT",1733049101185,[[96920.0,1.274],[96919.5,0.002],[96919.2,0.001],[96916.1,0.059],[96915.0,0.002]],[[96920.1,17.433],[96920.2,0.002],[96920.3,0.211],[96920.4,0.008],[96920.7,0.006]]]
["binance-futures","BTCUSDT",1733049163041,[[96850.8,5.574],[96850.7,0.002],[96850.6,0.014],[96850.1,0.267],[96850.0,0.768]],[[96850.9,8.326],[96851.0,0.005],[96851.8,0.004],[96851.9,0.057],[96852.0,0.263]]]
["binance-futures","BTCUSDT",1733049201934,[[96864.4,2.993],[96863.5,0.002],[96862.5,0.043],[96860.0,0.004],[96859.7,0.062]],[[96864.5,6.65],[96864.6,0.002],[96865.2,0.003],[96865.9,0.006],[96866.2,0.006]]]
["binance-futures","BTCUSDT",1733049264491,[[96790.6,5.677],[96790.2,0.229],[96790.1,0.002],[96788.8,0.041],[96788.0,0.062]],[[96790.7,6.928],[96790.8,0.008],[96791.0,0.002],[96791.3,0.13],[96792.0,0.064]]]
["binance-futures","BTCUSDT",1733049298073,[[96713.4,3.016],[96713.3,0.004],[96713.1,0.008],[96712.9,0.027],[96705.6,0.043]],[[96713.5,10.906],[96713.6,0.004],[96713.8,0.002],[96715.1,0.002],[96715.2,0.239]]]
["binance-futures","BTCUSDT",1733049333346,[[96713.5,2.979],[96713.4,0.07],[96713.3,0.013],[96712.9,0.027],[96708.5,0.008]],[[96713.6,8.947],[96713.7,0.035],[96713.8,0.002],[96713.9,0.006],[96714.2,0.236]]]
["binance-futures","BTCUSDT",1733049357153,[[96741.4,6.197],[96741.3,0.004],[96740.9,0.002],[96740.0,0.156],[96736.8,0.068]],[[96741.5,7.186],[96741.6,0.054],[96741.7,1.042],[96741.8,0.006],[96741.9,0.02]]]
["binance-futures","BTCUSDT",1733049434527,[[96766.8,16.0],[96766.7,0.023],[96766.6,0.052],[96766.5,0.002],[96766.4,0.01]],[[96766.9,10.068],[96767.0,0.019],[96767.3,0.006],[96767.9,0.036],[96768.3,0.008]]]
["binance-futures","BTCUSDT",1733049453210,[[96780.0,8.239],[96779.9,0.004],[96779.5,0.002],[96778.5,0.043],[96777.6,0.043]],[[96780.1,9.026],[96780.2,0.012],[96780.9,0.132],[96781.0,0.041],[96781.1,0.006]]]
["binance-futures","BTCUSDT",1733049491704,[[96776.5,4.189],[96776.2,0.002],[96775.8,0.004],[96775.7,0.016],[96767.2,0.171]],[[96776.6,9.151],[96776.7,0.003],[96776.8,0.041],[96777.5,0.002],[96777.6,0.043]]]
["binance-futures","BTCUSDT",1733049527612,[[96680.4,4.967],[96680.3,0.004],[96680.0,0.024],[96679.9,0.061],[96679.6,0.087]],[[96680.5,1.912],[96681.0,0.002],[96682.4,0.002],[96683.7,0.002],[96683.8,1.008]]]
["binance-futures","BTCUSDT",1733049580231,[[96609.9,5.253],[96609.8,0.702],[96609.7,1.308],[96609.6,0.004],[96609.5,0.076]],[[96610.0,10.61],[96610.1,0.021],[96610.5,0.002],[96611.0,0.041],[96611.2,0.002]]]
["binance-futures","BTCUSDT",1733049615606,[[96669.8,14.548],[96669.7,1.937],[96669.6,0.026],[96669.5,0.133],[96669.4,0.006]],[[96669.9,2.29],[96670.1,0.004],[96670.3,0.004],[96672.4,0.003],[96673.2,0.002]]]
["binance-futures","BTCUSDT",1733049652361,[[96703.1,6.012],[96703.0,0.002],[96702.3,0.002],[96702.2,0.005],[96695.9,0.224]],[[96703.2,6.578],[96703.3,0.002],[96703.5,0.002],[96703.6,0.047],[96705.0,0.041]]]
["binance-futures","BTCUSDT",1733049710523,[[96715.0,12.575],[96714.9,1.078],[96714.8,0.002],[96714.4,0.081],[96714.3,0.01]],[[96715.1,1.388],[96715.3,0.004],[96715.7,0.002],[96716.0,0.054],[96718.9,0.338]]]
["binance-futures","BTCUSDT",1733049747388,[[96762.4,17.779],[96762.3,0.143],[96762.2,0.002],[96762.1,0.002],[96761.9,0.059]],[[96762.5,0.105],[96763.2,0.002],[96763.8,0.23],[96764.5,0.041],[96765.0,0.094]]]
["binance-futures","BTCUSDT",1733049763917,[[96776.5,13.166],[96776.4,0.02],[96776.3,0.003],[96776.2,0.002],[96776.1,0.01]],[[96776.6,6.325],[96776.7,0.002],[96776.8,0.041],[96777.0,0.015],[96778.3,0.009]]]
["binance-futures","BTCUSDT",1733049802254,[[96803.7,11.221],[96803.6,0.215],[96803.4,0.046],[96803.3,0.014],[96803.0,0.041]],[[96803.8,2.355],[96804.6,0.471],[96804.8,0.018],[96804.9,0.051],[96805.3,0.002]]]
["binance-futures","BTCUSDT",1733049839168,[[96816.6,10.003],[96816.5,0.031],[96816.3,0.002],[96816.2,0.317],[96816.1,0.002]],[[96816.7,1.903],[96818.6,0.329],[96818.7,0.684],[96818.8,0.698],[96818.9,0.675]]]
["binance-futures","BTCUSDT",1733049898981,[[96820.3,7.443],[96820.2,0.007],[96819.5,0.179],[96819.4,0.67],[96819.3,0.018]],[[96820.4,5.014],[96820.5,0.803],[96821.7,0.01],[96823.0,0.13],[96824.0,0.108]]]
["binance-futures","BTCUSDT",1733049949736,[[96849.8,8.836],[96849.7,0.059],[96849.6,0.002],[96849.1,0.002],[96849.0,0.043]],[[96849.9,3.517],[96850.0,101.011],[96850.1,0.006],[96850.2,0.129],[96850.3,0.006]]]
["binance-futures","BTCUSDT",1733049999149,[[96862.9,0.637],[96862.5,0.002],[96861.6,0.012],[96860.0,0.004],[96859.6,0.004]],[[96863.0,9.04],[96863.1,0.036],[96863.2,0.047],[96863.3,0.67],[96863.4,0.004]]]
["binance-futures","BTCUSDT",1733050041504,[[96883.7,13.907],[96883.6,0.385],[96883.5,0.712],[96883.4,0.13],[96883.3,0.008]],[[96883.8,0.052],[96883.9,0.005],[96884.3,0.003],[96884.7,0.141],[96885.0,0.002]]]
["binance-futures","BTCUSDT",1733050083453,[[96871.6,10.336],[96871.5,0.016],[96871.2,0.002],[96871.0,0.036],[96868.8,0.246]],[[96871.7,2.859],[96871.9,0.183],[96872.6,0.018],[96872.8,0.041],[96874.2,0.131]]]
["binance-futures","BTCUSDT",1733050102037,[[96870.9,5.673],[96870.8,0.008],[96870.7,0.176],[96870.4,0.158],[96870.2,0.002]],[[96871.0,5.174],[96871.1,0.002],[96871.5,0.17],[96871.6,0.25],[96871.7,0.56]]]
["binance-futures","BTCUSDT",1733050184852,[[96860.7,4.932],[96860.6,0.002],[96860.3,0.014],[96860.0,0.034],[96859.6,0.002]],[[96860.8,8.029],[96860.9,0.007],[96861.5,0.002],[96861.6,0.129],[96861.8,0.002]]]
["binance-futures","BTCUSDT",1733050223805,[[96832.0,2.979],[96831.6,0.002],[96830.9,0.002],[96825.2,0.082],[96822.5,0.004]],[[96832.1,18.519],[96832.2,0.006],[96832.3,0.004],[96832.5,0.002],[96832.6,0.006]]]
["binance-futures","BTCUSDT",1733050265587,[[96860.7,14.776],[96860.6,0.14],[96860.5,0.005],[96860.4,0.006],[96859.9,0.002]],[[96860.8,0.826],[96861.5,0.002],[96862.3,0.027],[96863.0,0.004],[96863.4,0.004]]]
["binance-futures","BTCUSDT",1733050284060,[[96862.2,5.091],[96862.1,0.015],[96861.6,0.002],[96858.0,0.675],[96855.8,0.043]],[[96862.3,6.004],[96862.4,0.004],[96863.2,0.041],[96863.3,0.011],[96863.4,0.002]]]
["binance-futures","BTCUSDT",1733050348516,[[96893.0,13.524],[96892.9,0.214],[96892.8,0.67],[96892.5,0.002],[96892.4,0.002]],[[96893.1,17.286],[96893.2,0.004],[96893.5,0.003],[96893.6,0.003],[96894.0,0.041]]]
["binance-futures","BTCUSDT",1733050390126,[[96889.9,0.219],[96888.6,0.004],[96887.1,0.018],[96886.8,0.002],[96884.2,0.002]],[[96890.0,12.092],[96890.1,0.006],[96890.2,0.002],[96890.3,0.006],[96890.4,0.804]]]
["binance-futures","BTCUSDT",1733050433571,[[96880.0,3.43],[96879.9,0.005],[96879.8,0.003],[96879.3,0.13],[96877.3,0.003]],[[96880.1,9.965],[96880.2,0.056],[96880.3,0.026],[96883.7,0.028],[96883.8,0.002]]]
["binance-futures","BTCUSDT",1733050497891,[[96843.5,2.152],[96842.3,0.004],[96840.0,0.004],[96839.4,0.004],[96839.3,0.415]],[[96843.6,12.002],[96843.7,0.087],[96843.8,0.004],[96844.1,0.002],[96845.0,0.966]]]
["binance-futures","BTCUSDT",1733050542657,[[96873.9,17.194],[96873.8,0.008],[96873.7,0.005],[96873.3,0.23],[96871.9,0.003]],[[96874.0,6.849],[96874.1,0.005],[96874.2,0.189],[96874.3,0.002],[96874.4,0.006]]]
["binance-futures","BTCUSDT",1733050583361,[[96879.9,18.797],[96879.8,0.508],[96879.7,0.01],[96879.6,0.08],[96878.3,0.002]],[[96880.0,2.752],[96880.8,0.002],[96882.0,0.002],[96882.7,0.004],[96883.6,0.458]]]
["binance-futures","BTCUSDT",1733050602377,[[96880.6,7.386],[96880.5,0.006],[96880.1,0.127],[96880.0,0.383],[96875.6,0.01]],[[96880.7,2.298],[96880.8,0.002],[96881.2,0.13],[96883.0,0.041],[96883.5,0.041]]]
["binance-futures","BTCUSDT",1733050644769,[[96892.3,13.577],[96892.2,0.271],[96892.1,0.676],[96892.0,0.062],[96889.0,0.066]],[[96892.4,3.637],[96892.5,0.002],[96892.7,0.011],[96892.8,0.853],[96893.0,0.65]]]
["binance-futures","BTCUSDT",1733050708670,[[96832.9,13.519],[96832.8,0.032],[96832.7,0.002],[96832.6,0.002],[96832.4,0.04]],[[96833.0,0.091],[96833.6,0.067],[96833.9,0.018],[96834.4,0.004],[96836.3,0.002]]]
["binance-futures","BTCUSDT",1733050750363,[[96846.8,1.938],[96846.2,0.005],[96844.9,0.002],[96844.8,0.006],[96840.0,0.07]],[[96846.9,16.113],[96847.0,0.004],[96847.1,0.002],[96847.2,0.194],[96847.6,0.336]]]
["binance-futures","BTCUSDT",1733050792835,[[96864.9,11.294],[96864.8,0.006],[96864.5,0.002],[96864.0,0.062],[96863.5,0.676]],[[96865.0,0.009],[96865.3,0.002],[96868.0,0.002],[96868.2,0.002],[96869.1,0.028]]]
["binance-futures","BTCUSDT",1733050824926,[[96887.1,16.604],[96887.0,0.115],[96886.9,0.021],[96886.8,0.124],[96886.7,0.002]],[[96887.2,1.957],[96887.5,0.002],[96887.6,0.005],[96888.0,0.056],[96889.8,0.041]]]
["binance-futures","BTCUSDT",1733050895477,[[96931.6,18.908],[96931.5,0.007],[96931.4,0.132],[96931.3,0.042],[96931.1,0.006]],[[96931.7,2.377],[96932.0,0.006],[96932.1,0.107],[96932.3,0.309],[96932.5,0.041]]]
["binance-futures","BTCUSDT",1733050915033,[[96940.5,10.161],[96940.4,0.228],[96940.3,0.042],[96940.0,0.006],[96939.5,0.041]],[[96940.6,6.097],[96940.7,0.013],[96940.8,0.006],[96942.4,0.041],[96944.1,0.002]]]
["binance-futures","BTCUSDT",1733050996864,[[96981.4,7.308],[96981.3,0.78],[96981.2,0.58],[96981.1,0.006],[96963.9,0.011]],[[96981.5,1.672],[96981.8,0.002],[96982.2,0.028],[96982.3,0.232],[96983.6,0.003]]]
["binance-futures","BTCUSDT",1733051036587,[[96982.6,8.104],[96982.5,0.017],[96982.4,0.582],[96982.3,1.469],[96982.2,0.633]],[[96982.7,7.697],[96982.8,0.004],[96983.2,0.003],[96983.4,0.029],[96984.6,1.209]]]
["binance-futures","BTCUSDT",1733051054716,[[96977.8,12.179],[96977.7,0.002],[96977.4,0.002],[96977.1,0.2],[96976.8,0.59]],[[96977.9,1.632],[96979.2,0.02],[96979.8,0.129],[96981.3,0.002],[96981.4,0.879]]]
["binance-futures","BTCUSDT",1733051096354,[[96993.9,12.203],[96993.8,0.004],[96992.8,0.004],[96992.7,0.002],[96992.1,0.168]],[[96994.0,5.547],[96994.1,0.002],[96994.7,0.006],[96995.0,0.002],[96995.2,0.067]]]
["binance-futures","BTCUSDT",1733051145373,[[97010.7,1.572],[97010.6,0.058],[97010.5,0.041],[97010.4,0.092],[97010.2,0.002]],[[97010.8,7.46],[97010.9,1.002],[97012.2,0.041],[97012.8,0.041],[97018.0,0.018]]]
["binance-futures","BTCUSDT",1733051198320,[[96967.7,4.973],[96966.8,0.002],[96966.1,0.036],[96966.0,0.23],[96964.5,0.005]],[[96967.8,5.59],[96967.9,0.131],[96968.0,0.481],[96968.6,0.007],[96969.8,0.002]]]
["binance-futures","BTCUSDT",1733051239438,[[96975.0,5.398],[96974.8,0.043],[96974.4,0.041],[96974.2,0.003],[96973.2,0.014]],[[96975.1,0.797],[96975.4,0.002],[96976.3,0.002],[96976.8,0.002],[96977.1,0.003]]]
["binance-futures","BTCUSDT",1733051308224,[[96977.2,0.773],[96976.4,0.002],[96974.8,0.002],[96974.5,0.012],[96972.1,0.031]],[[96977.3,6.292],[96978.2,0.092],[96978.3,0.002],[96978.4,0.041],[96978.5,0.002]]]
["binance-futures","BTCUSDT",1733051349362,[[97004.4,6.341],[97004.3,0.015],[97004.2,0.014],[97004.0,0.103],[97003.9,0.016]],[[97004.5,2.091],[97005.1,0.129],[97005.3,0.002],[97005.6,0.002],[97006.0,0.03]]]
["binance-futures","BTCUSDT",1733051390547,[[96984.6,4.458],[96984.5,0.014],[96984.2,0.002],[96984.0,0.01],[96978.0,0.145]],[[96984.7,17.787],[96984.8,0.006],[96984.9,0.002],[96985.0,0.002],[96985.2,0.041]]]
["binance-futures","BTCUSDT",1733051409785,[[96984.6,7.172],[96984.5,0.049],[96984.2,0.006],[96984.0,0.01]],[[96984.7,19.051],[96984.8,0.006],[96984.9,0.004],[96985.0,0.002],[96985.2,0.006]]]
["binance-futures","BTCUSDT",1733051472105,[[97013.0,29.435],[97012.9,0.208],[97012.8,0.011],[97012.7,0.005],[97012.6,0.013]],[[97013.1,9.682],[97013.2,0.024],[97013.6,0.003],[97013.9,0.002],[97014.0,0.002]]]
["binance-futures","BTCUSDT",1733051539169,[[97029.2,10.788],[97029.1,0.006],[97028.9,0.013],[97028.8,0.013],[97020.5,0.08]],[[97029.3,10.248],[97029.4,1.039],[97029.5,0.002],[97029.7,0.129],[97030.5,0.041]]]
["binance-futures","BTCUSDT",1733051559043,[[97020.0,18.88],[97019.9,0.014],[97019.8,0.038],[97019.6,0.192],[97017.9,0.01]],[[97020.1,3.543],[97020.7,0.002],[97022.1,0.005],[97023.2,0.002],[97023.5,0.129]]]
["binance-futures","BTCUSDT",1733051601217,[[97035.4,18.416],[97035.3,0.015],[97035.2,0.01],[97035.1,0.094],[97034.9,0.01]],[[97035.5,8.681],[97035.6,0.004],[97036.2,0.002],[97036.9,0.004],[97037.1,0.002]]]
["binance-futures","BTCUSDT",1733051667069,[[97031.3,9.444],[97031.2,0.007],[97031.1,0.006],[97030.5,0.165],[97030.4,0.01]],[[97031.4,0.472],[97032.1,0.054],[97032.6,0.018],[97032.9,0.002],[97034.7,0.1]]]
["binance-futures","BTCUSDT",1733051705920,[[97037.8,14.634],[97037.7,0.007],[97037.6,0.002],[97037.2,0.002],[97036.1,0.144]],[[97037.9,2.768],[97038.0,0.062],[97039.4,0.006],[97039.5,0.002],[97039.6,0.674]]]
["binance-futures","BTCUSDT",1733051744113,[[96993.4,7.093],[96993.3,0.002],[96992.5,0.012],[96992.0,0.043],[96991.8,0.041]],[[96993.5,7.44],[96993.6,0.073],[96993.7,0.131],[96994.0,0.002],[96997.6,0.002]]]
["binance-futures","BTCUSDT",1733051794456,[[97018.4,11.426],[97018.3,0.006],[97018.2,0.072],[97017.9,0.012],[97017.2,0.041]],[[97018.5,1.336],[97018.8,0.002],[97019.3,0.129],[97019.8,0.002],[97020.0,0.177]]]
["binance-futures","BTCUSDT",1733051855377,[[97027.6,12.341],[97027.5,0.006],[97027.4,0.002],[97027.3,0.042],[97027.2,0.01]],[[97027.7,8.126],[97027.8,0.004],[97027.9,0.007],[97028.0,0.016],[97028.6,0.01]]]
["binance-futures","BTCUSDT",1733051874340,[[97018.5,0.209],[97017.9,0.009],[97016.8,0.02],[97016.0,0.004],[97007.2,0.006]],[[97018.6,26.938],[97018.7,0.005],[97018.8,0.002],[97018.9,0.005],[97019.1,0.006]]]
["binance-futures","BTCUSDT",1733051916563,[[97013.0,7.801],[97012.9,0.004],[97012.8,0.002],[97012.3,0.021],[97012.2,0.051]],[[97013.1,3.303],[97013.2,0.055],[97013.3,0.042],[97013.9,0.129],[97014.0,0.002]]]
["binance-futures","BTCUSDT",1733051959448,[[97013.0,4.065],[97012.9,0.396],[97012.6,0.032],[97012.5,0.05]],[[97013.1,8.789],[97013.2,0.022],[97013.3,0.024],[97013.4,0.011],[97013.5,0.006]]]
["binance-futures","BTCUSDT",1733052023174,[[97015.0,6.484],[97014.9,0.183],[97014.8,0.726],[97014.7,0.021],[97013.1,0.012]],[[97015.1,12.765],[97015.2,1.127],[97015.3,0.005],[97015.8,0.072],[97017.8,0.004]]]
["binance-futures","BTCUSDT",1733052065755,[[97007.3,0.552],[97006.9,0.003],[97006.4,0.002],[97006.0,0.01],[97005.3,0.002]],[[97007.4,9.283],[97007.5,0.007],[97007.9,0.17],[97008.0,0.086],[97008.2,0.002]]]
["binance-futures","BTCUSDT",1733052132529,[[96991.2,6.57],[96991.1,0.158],[96991.0,0.018],[96990.9,0.002],[96990.8,0.012]],[[96991.3,8.202],[96991.4,0.004],[96991.7,0.038],[96991.8,0.002],[96992.0,0.074]]]
["binance-futures","BTCUSDT",1733052171984,[[96995.9,4.271],[96995.8,0.005],[96995.7,0.002],[96995.5,0.009],[96995.4,0.011]],[[96996.0,5.348],[96996.6,0.002],[96999.8,0.002],[97000.1,0.002],[97000.2,0.002]]]
["binance-futures","BTCUSDT",1733052217033,[[96988.4,19.253],[96988.3,0.002],[96988.1,0.002],[96988.0,0.452],[96987.9,0.515]],[[96988.5,0.213],[96988.9,0.002],[96990.8,0.004],[96991.1,0.1],[96991.2,0.007]]]
["binance-futures","BTCUSDT",1733052234040,[[96993.7,2.887],[96992.7,0.093],[96992.0,0.041],[96991.8,0.041],[96991.6,0.103]],[[96993.8,5.041],[96994.7,0.022],[96996.0,0.167],[96998.4,0.002],[97000.1,0.116]]]
["binance-futures","BTCUSDT",1733052275569,[[96981.6,7.748],[96981.5,0.01],[96981.0,0.002],[96980.9,2.044],[96980.8,0.979]],[[96981.7,1.516],[96981.8,0.502],[96982.1,0.002],[96982.6,0.289],[96983.1,0.002]]]
["binance-futures","BTCUSDT",1733052360195,[[96996.6,10.342],[96996.5,1.355],[96996.4,0.004],[96996.2,0.002],[96996.1,0.374]],[[96996.7,0.804],[96997.1,0.016],[96998.6,0.018],[96998.9,0.009],[96999.1,0.002]]]
["binance-futures","BTCUSDT",1733052379182,[[96999.9,7.917],[96999.8,1.283],[96999.7,0.002],[96999.6,0.002],[96999.0,0.002]],[[97000.0,9.81],[97000.1,0.004],[97000.2,0.002],[97000.5,0.002],[97003.3,0.529]]]
["binance-futures","BTCUSDT",1733052416797,[[96999.9,2.641],[96999.8,1.289],[96999.6,0.002],[96999.0,0.031],[96994.6,0.015]],[[97000.0,8.189],[97000.1,0.002],[97000.2,0.007],[97000.5,0.002],[97000.6,0.006]]]
["binance-futures","BTCUSDT",1733052496556,[[97010.3,6.422],[97010.2,0.047],[97009.9,0.08],[97008.2,0.006],[96990.9,0.468]],[[97010.4,1.429],[97011.0,0.07],[97011.1,0.002],[97014.3,1.102],[97014.4,0.019]]]
["binance-futures","BTCUSDT",1733052539049,[[97017.9,4.6],[97017.5,0.022],[97017.4,0.061],[97017.0,0.002],[97016.8,0.003]],[[97018.0,18.621],[97018.1,0.004],[97018.3,0.002],[97019.2,0.041],[97019.8,0.004]]]
["binance-futures","BTCUSDT",1733052579204,[[97036.8,6.23],[97036.7,0.009],[97036.5,0.002],[97036.4,0.383],[97036.3,0.917]],[[97036.9,5.466],[97037.0,0.002],[97037.3,0.023],[97037.6,0.205],[97037.7,0.485]]]
["binance-futures","BTCUSDT",1733052639230,[[97059.0,8.379],[97058.9,0.04],[97058.8,0.016],[97058.5,0.042],[97058.4,0.041]],[[97059.1,0.338],[97059.2,0.013],[97059.3,0.007],[97060.0,0.254],[97065.7,0.721]]]
["binance-futures","BTCUSDT",1733052676705,[[97068.9,8.077],[97068.8,0.283],[97068.7,0.018],[97068.4,0.046],[97068.3,0.014]],[[97069.0,2.91],[97070.0,0.002],[97070.9,0.002],[97072.5,0.041],[97073.4,0.041]]]
["binance-futures","BTCUSDT",1733052687909,[[97074.9,12.814],[97074.8,0.302],[97074.7,0.009],[97074.1,0.01],[97073.9,0.012]],[[97075.0,2.773],[97076.0,0.115],[97076.2,0.167],[97076.8,0.092],[97077.1,0.051]]]
["binance-futures","BTCUSDT",1733052735491,[[97069.3,6.827],[97069.2,0.013],[97069.1,0.002],[97069.0,0.03],[97068.9,0.096]],[[97069.4,8.336],[97069.5,0.013],[97070.0,0.008],[97071.2,0.091],[97079.1,0.007]]]
["binance-futures","BTCUSDT",1733052779643,[[97087.5,11.9],[97087.4,0.103],[97087.3,0.009],[97086.5,0.053],[97080.7,0.012]],[[97087.6,1.853],[97089.3,0.002],[97090.0,0.266],[97090.4,0.041],[97090.6,0.389]]]
["binance-futures","BTCUSDT",1733052845345,[[97077.5,6.521],[97077.4,0.009],[97076.9,0.064],[97076.8,0.002],[97075.8,0.004]],[[97077.6,6.096],[97077.7,0.002],[97077.9,0.003],[97078.8,0.002],[97079.1,0.002]]]
["binance-futures","BTCUSDT",1733052884234,[[97047.0,8.006],[97046.9,0.014],[97046.3,0.014],[97046.2,0.041],[97045.0,0.002]],[[97047.1,5.913],[97047.4,0.017],[97048.0,0.115],[97048.8,0.006],[97049.7,0.011]]]
["binance-futures","BTCUSDT",1733052925274,[[97047.0,7.625],[97046.9,0.011],[97046.7,0.03],[97046.2,0.041],[97008.9,0.017]],[[97047.1,10.493],[97047.2,0.004],[97047.4,0.002],[97048.0,0.041],[97049.6,0.041]]]
["binance-futures","BTCUSDT",1733052984770,[[97146.3,0.661],[97146.0,0.012],[97141.5,0.006],[97141.1,0.232],[97140.5,0.002]],[[97146.4,16.899],[97146.5,3.497],[97146.6,0.008],[97147.0,0.041],[97147.2,0.045]]]
["binance-futures","BTCUSDT",1733053004804,[[97117.7,3.793],[97116.4,0.002],[97116.1,0.272],[97115.0,0.029],[97114.4,0.165]],[[97117.8,6.006],[97117.9,0.002],[97118.2,0.002],[97120.0,0.004],[97120.9,0.032]]]
["binance-futures","BTCUSDT",1733053060984,[[97073.0,5.38],[97072.9,0.23],[97072.8,0.611],[97072.3,0.03],[97072.1,0.02]],[[97073.1,4.487],[97073.4,0.005],[97073.8,0.002],[97074.8,0.004],[97076.1,0.129]]]
["binance-futures","BTCUSDT",1733053121730,[[97105.3,2.098],[97105.2,0.026],[97105.1,0.611],[97104.8,0.002],[97103.9,0.012]],[[97105.4,6.819],[97105.5,0.01],[97105.7,0.002],[97106.4,0.041],[97106.8,0.041]]]
["binance-futures","BTCUSDT",1733053163286,[[97090.7,1.952],[97090.6,1.551],[97090.3,0.002],[97090.0,0.01],[97087.0,0.044]],[[97090.8,7.619],[97090.9,0.027],[97091.0,0.028],[97091.1,0.002],[97091.2,0.01]]]
["binance-futures","BTCUSDT",1733053181866,[[97112.7,7.085],[97112.5,0.002],[97112.0,0.084],[97111.8,0.03],[97111.1,0.02]],[[97112.8,1.779],[97113.4,0.002],[97115.6,0.002],[97116.0,0.074],[97116.3,0.006]]]
["binance-futures","BTCUSDT",1733053221179,[[97136.5,5.597],[97136.4,0.002],[97135.9,0.038],[97135.8,0.083],[97135.7,0.012]],[[97136.6,6.068],[97136.7,0.002],[97136.8,0.014],[97137.0,0.03],[97137.3,0.002]]]
["binance-futures","BTCUSDT",1733053258849,[[97124.9,4.727],[97124.8,0.018],[97124.1,0.189],[97124.0,0.013],[97123.7,0.015]],[[97125.0,7.062],[97125.1,0.138],[97125.2,0.668],[97125.3,0.019],[97127.4,0.129]]]
["binance-futures","BTCUSDT",1733053312825,[[97184.9,0.667],[97184.0,0.002],[97180.1,0.12],[97180.0,0.078]],[[97185.0,6.731],[97185.2,0.005],[97185.3,0.026],[97185.4,0.013],[97185.6,0.006]]]
["binance-futures","BTCUSDT",1733053356247,[[97167.9,2.997],[97167.8,0.028],[97167.6,0.002],[97167.0,0.054],[97166.9,0.012]],[[97168.0,5.591],[97168.1,0.002],[97168.4,0.002],[97168.8,0.002],[97169.4,0.002]]]
["binance-futures","BTCUSDT",1733053418865,[[97131.2,5.845],[97131.1,1.575],[97131.0,0.067],[97130.9,0.002],[97130.8,0.138]],[[97131.3,7.94],[97131.4,1.029],[97131.5,0.002],[97131.7,0.002],[97133.4,0.054]]]
["binance-futures","BTCUSDT",1733053459848,[[97143.2,7.289],[97143.1,1.6],[97143.0,0.52],[97142.9,0.002],[97138.3,2.764]],[[97143.3,4.204],[97144.2,0.018],[97144.7,0.051],[97144.8,0.041],[97145.8,0.005]]]
["binance-futures","BTCUSDT",1733053496777,[[97105.0,1.635],[97104.8,0.002],[97104.0,0.166],[97103.9,0.002],[97103.8,0.005]],[[97105.1,12.799],[97105.2,0.213],[97105.3,1.008],[97105.6,0.004],[97105.7,0.006]]]
["binance-futures","BTCUSDT",1733053515652,[[97115.1,3.24],[97115.0,0.537],[97114.5,0.004],[97114.4,0.013],[97112.7,0.011]],[[97115.2,5.555],[97115.3,0.937],[97115.4,0.002],[97116.3,0.004],[97116.7,0.026]]]
["binance-futures","BTCUSDT",1733053555973,[[97101.0,4.36],[97100.6,0.006],[97100.5,0.046],[97100.3,0.002],[97100.2,0.313]],[[97101.1,8.327],[97101.2,0.004],[97101.4,0.051],[97101.6,0.051],[97102.7,0.089]]]
["binance-futures","BTCUSDT",1733053627953,[[97090.0,2.243],[97089.9,0.102],[97089.6,0.007],[97089.5,0.25],[97089.4,0.012]],[[97090.1,7.469],[97090.2,0.006],[97091.0,0.134],[97091.1,0.467],[97091.2,0.002]]]
["binance-futures","BTCUSDT",1733053655891,[[97072.0,4.277],[97070.5,0.007],[97070.4,0.043],[97070.1,0.07],[97070.0,0.061]],[[97072.1,6.587],[97072.2,0.002],[97072.9,0.002],[97073.4,0.041],[97073.8,0.002]]]
["binance-futures","BTCUSDT",1733053694557,[[97069.0,1.275],[97068.1,0.002],[97067.0,0.205],[97064.1,0.309],[97063.6,0.002]],[[97069.1,8.232],[97069.2,0.004],[97069.6,0.1],[97070.0,0.043],[97070.7,0.131]]]
["binance-futures","BTCUSDT",1733053756618,[[97077.0,1.408],[97076.8,0.002],[97076.6,0.012],[97076.3,0.013],[97071.2,0.041]],[[97077.1,20.276],[97077.2,0.007],[97077.7,0.002],[97077.8,0.004],[97077.9,0.002]]]
["binance-futures","BTCUSDT",1733053796666,[[97055.2,6.748],[97055.0,0.222],[97054.8,0.004],[97053.9,0.002],[97053.5,0.574]],[[97055.3,5.922],[97055.4,0.002],[97055.5,0.004],[97056.3,0.022],[97056.4,0.041]]]
["binance-futures","BTCUSDT",1733053840044,[[97055.3,2.135],[97055.2,0.306],[97054.8,0.053],[97054.6,0.002],[97053.7,0.004]],[[97055.4,8.453],[97055.5,0.031],[97055.6,0.236],[97055.7,0.706],[97056.0,0.076]]]
["binance-futures","BTCUSDT",1733053908009,[[97052.2,23.341],[97052.1,0.16],[97052.0,0.119],[97051.9,0.006],[97051.3,0.129]],[[97052.3,1.038],[97055.0,0.006],[97055.3,0.192],[97060.2,0.009],[97061.6,0.269]]]
["binance-futures","BTCUSDT",1733053947923,[[97059.9,4.937],[97059.4,0.002],[97057.5,0.009],[97055.5,0.131],[97054.6,0.033]],[[97060.0,7.436],[97060.1,0.004],[97060.3,0.04],[97060.4,0.004],[97060.8,0.033]]]
["binance-futures","BTCUSDT",1733053969306,[[97059.9,1.892],[97059.4,0.002],[97056.4,0.041],[97055.4,0.002],[97054.3,0.002]],[[97060.0,8.338],[97060.1,0.004],[97060.3,0.04],[97060.4,0.004],[97060.8,0.002]]]
["binance-futures","BTCUSDT",1733054011818,[[97039.3,7.24],[97039.2,0.052],[97039.1,0.01],[97039.0,0.018],[97038.9,0.007]],[[97039.4,0.814],[97040.0,0.018],[97042.5,0.006],[97042.6,0.002],[97047.0,0.202]]]
["binance-futures","BTCUSDT",1733054052499,[[97059.9,6.751],[97059.4,0.002],[97058.6,0.961],[97058.5,0.047],[97050.2,1.035]],[[97060.0,0.95],[97060.3,0.04],[97061.3,0.006],[97061.9,0.006],[97063.0,0.032]]]
["binance-futures","BTCUSDT",1733054117499,[[97071.3,4.778],[97071.2,0.302],[97071.0,0.002],[97070.4,0.041],[97070.2,0.004]],[[97071.4,3.344],[97071.5,0.012],[97071.7,0.002],[97071.9,0.005],[97074.8,0.002]]]
["binance-futures","BTCUSDT",1733054157805,[[97099.9,16.924],[97099.8,3.227],[97099.7,0.004],[97099.6,0.063],[97099.0,0.002]],[[97100.0,0.951],[97100.5,0.046],[97100.9,0.002],[97105.5,0.235],[97119.4,0.772]]]
["binance-futures","BTCUSDT",1733054196166,[[97094.2,0.206],[97092.7,0.002],[97087.9,0.004],[97087.4,0.014],[97087.2,0.041]],[[97094.3,18.229],[97094.4,0.007],[97094.8,0.002],[97094.9,0.51],[97095.1,0.002]]]
["binance-futures","BTCUSDT",1733054226789,[[97134.5,14.924],[97134.4,0.061],[97134.0,0.005],[97133.8,0.004],[97130.7,0.422]],[[97134.6,0.333],[97134.9,0.018],[97135.6,0.002],[97138.2,0.034],[97138.5,0.002]]]
["binance-futures","BTCUSDT",1733054298091,[[97174.8,9.972],[97174.7,0.108],[97174.6,0.125],[97174.3,0.007],[97174.0,0.041]],[[97174.9,0.552],[97175.2,0.003],[97177.7,0.002],[97177.8,0.002],[97178.2,0.018]]]
["binance-futures","BTCUSDT",1733054315174,[[97192.7,8.272],[97192.6,1.634],[97192.5,0.204],[97192.4,0.002],[97192.3,1.317]],[[97192.8,0.611],[97194.9,0.153],[97195.8,0.045],[97196.6,0.005],[97197.7,0.018]]]
["binance-futures","BTCUSDT",1733054353509,[[97183.9,7.249],[97183.8,0.392],[97183.5,0.002],[97176.8,0.046],[97174.5,0.426]],[[97184.0,6.114],[97184.1,0.002],[97184.2,0.903],[97184.3,0.002],[97184.8,0.002]]]
["binance-futures","BTCUSDT",1733054438230,[[97160.1,14.255],[97160.0,0.368],[97159.9,0.016],[97159.8,0.039],[97159.7,0.005]],[[97160.2,2.433],[97160.7,0.002],[97161.2,0.005],[97161.8,0.041],[97171.2,0.002]]]
["binance-futures","BTCUSDT",1733054455528,[[97163.3,5.236],[97162.7,0.002],[97162.3,0.002],[97161.9,0.003],[97161.8,0.004]],[[97163.4,9.726],[97163.5,0.002],[97163.6,0.226],[97163.7,1.008],[97164.5,0.1]]]
["binance-futures","BTCUSDT",1733054485079,[[97135.2,0.962],[97133.7,0.003],[97132.9,0.068],[97132.8,0.004],[97132.3,0.16]],[[97135.3,20.659],[97135.4,0.002],[97135.5,0.006],[97135.6,0.006],[97135.7,0.522]]]
["binance-futures","BTCUSDT",1733054533234,[[97168.2,7.099],[97168.1,2.003],[97168.0,0.201],[97167.6,0.012],[97166.8,0.393]],[[97168.3,1.801],[97168.4,0.002],[97168.5,0.018],[97168.6,0.002],[97168.8,0.004]]]
["binance-futures","BTCUSDT",1733054595033,[[97155.2,7.851],[97155.1,0.007],[97155.0,0.002],[97154.8,0.136]],[[97155.3,7.241],[97155.4,0.222],[97155.5,0.668],[97155.9,0.002],[97156.5,0.041]]]
["binance-futures","BTCUSDT",1733054633830,[[97148.0,10.392],[97147.9,0.013],[97147.5,1.474],[97147.4,0.129],[97146.3,0.006]],[[97148.1,1.639],[97148.2,0.002],[97149.5,0.012],[97149.7,0.014],[97157.8,0.407]]]
["binance-futures","BTCUSDT",1733054695261,[[97151.2,8.556],[97151.1,0.01],[97151.0,0.01],[97150.8,0.002],[97150.7,0.002]],[[97151.3,1.969],[97151.4,0.002],[97152.0,0.002],[97154.9,0.098],[97155.0,0.298]]]
["binance-futures","BTCUSDT",1733054734369,[[97151.2,9.095],[97151.1,0.183],[97151.0,0.006],[97150.9,0.437],[97150.7,0.002]],[[97151.3,1.03],[97151.4,0.002],[97152.0,0.079],[97154.9,0.113],[97158.1,0.129]]]
["binance-futures","BTCUSDT",1733054771017,[[97143.4,9.61],[97143.3,0.34],[97143.2,0.005],[97142.5,0.043],[97142.4,0.002]],[[97143.5,1.662],[97143.6,0.768],[97144.2,0.077],[97144.8,0.041],[97146.0,0.041]]]
["binance-futures","BTCUSDT",1733054791430,[[97150.4,4.318],[97150.2,0.002],[97150.0,0.01],[97149.6,0.304],[97149.5,0.503]],[[97150.5,6.8],[97150.6,5.0],[97151.0,0.012],[97151.1,0.002],[97151.2,2.375]]]
["binance-futures","BTCUSDT",1733054832465,[[97150.4,6.595],[97150.3,0.895],[97150.2,0.617],[97150.1,0.005],[97150.0,0.331]],[[97150.5,23.832],[97150.6,0.006],[97150.7,0.004],[97150.9,0.002],[97151.0,0.312]]]
["binance-futures","BTCUSDT",1733054901206,[[97150.3,1.284],[97150.2,1.727],[97150.1,0.615],[97150.0,0.016],[97149.9,0.004]],[[97150.4,30.935],[97150.5,4.759],[97150.6,0.013],[97150.7,0.007],[97150.8,0.005]]]
["binance-futures","BTCUSDT",1733054943191,[[97145.4,6.119],[97145.3,0.313],[97144.3,0.1],[97143.4,0.01],[97143.3,0.309]],[[97145.5,17.544],[97145.6,0.002],[97145.8,0.002],[97145.9,5.591],[97146.0,0.004]]]
["binance-futures","BTCUSDT",1733054981804,[[97124.3,7.42],[97124.2,0.111],[97124.1,0.002],[97124.0,0.074],[97123.6,0.463]],[[97124.4,3.292],[97124.5,1.167],[97125.0,0.002],[97126.7,0.026],[97126.8,0.129]]]
["binance-futures","BTCUSDT",1733055039842,[[97086.8,4.486],[97086.2,0.596],[97086.1,1.318],[97086.0,0.109],[97085.3,0.102]],[[97086.9,13.872],[97087.0,0.004],[97087.3,0.002],[97087.5,0.103],[97087.6,0.002]]]
["binance-futures","BTCUSDT",1733055078060,[[97150.3,19.418],[97150.2,0.432],[97150.1,0.834],[97150.0,0.002],[97149.9,2.988]],[[97150.4,7.926],[97150.5,0.512],[97151.0,0.01],[97155.4,0.051],[97156.5,0.041]]]
["binance-futures","BTCUSDT",1733055115425,[[97138.3,12.405],[97138.2,0.026],[97137.6,0.002],[97137.1,0.002],[97137.0,0.052]],[[97138.4,1.106],[97138.5,0.002],[97140.0,0.004],[97140.3,0.002],[97144.3,0.002]]]
["binance-futures","BTCUSDT",1733055139975,[[97124.8,0.667],[97124.6,0.228],[97124.2,0.002],[97124.1,0.002],[97121.9,0.32]],[[97124.9,10.258],[97125.0,0.004],[97125.1,0.052],[97125.6,0.075],[97126.3,0.129]]]
["binance-futures","BTCUSDT",1733055233113,[[97115.1,19.768],[97115.0,0.542],[97114.9,0.048],[97114.8,0.131],[97114.7,0.257]],[[97115.2,1.178],[97115.3,0.002],[97116.3,0.004],[97118.7,0.152],[97119.9,0.147]]]
["binance-futures","BTCUSDT",1733055252665,[[97124.7,6.979],[97124.6,0.618],[97124.1,0.002],[97124.0,0.129],[97122.9,0.339]],[[97124.8,6.339],[97124.9,0.07],[97125.1,0.05],[97125.6,0.041],[97126.0,0.043]]]
["binance-futures","BTCUSDT",1733055296405,[[97124.7,11.617],[97124.6,0.679],[97124.5,0.092],[97124.4,0.06],[97124.3,0.034]],[[97124.8,4.675],[97124.9,0.155],[97125.0,0.786],[97125.1,0.055],[97129.5,0.004]]]
["binance-futures","BTCUSDT",1733055342384,[[97129.6,10.274],[97129.5,4.739],[97129.4,0.128],[97129.3,0.013],[97129.2,0.01]],[[97129.7,0.969],[97129.8,0.002],[97130.0,0.111],[97130.1,0.051],[97130.4,0.086]]]
["binance-futures","BTCUSDT",1733055406082,[[97079.4,12.814],[97079.3,0.006],[97079.2,0.002],[97078.8,0.002],[97077.4,1.85]],[[97079.5,5.299],[97079.6,0.004],[97079.9,0.054],[97080.0,0.038],[97081.2,0.079]]]
["binance-futures","BTCUSDT",1733055454927,[[97069.6,0.335],[97069.3,0.011],[97069.1,0.002],[97068.1,0.012],[97067.2,0.002]],[[97069.7,24.641],[97069.8,0.833],[97069.9,0.004],[97070.0,0.207],[97070.1,0.192]]]
["binance-futures","BTCUSDT",1733055490336,[[97064.6,7.686],[97064.5,0.153],[97064.3,0.002],[97064.0,0.01],[97063.8,0.102]],[[97064.7,17.992],[97064.8,0.413],[97064.9,0.073],[97065.0,0.073],[97065.1,0.002]]]
["binance-futures","BTCUSDT",1733055551947,[[97018.0,0.018],[97016.4,0.002],[97016.0,0.004],[97013.1,0.122],[97012.1,0.004]],[[97018.9,1.017],[97019.0,1.045],[97019.2,7.896],[97019.3,0.015],[97019.5,1.02]]]
["binance-futures","BTCUSDT",1733055591770,[[97018.0,8.685],[97017.9,0.006],[97017.8,0.006],[97017.1,0.013],[97017.0,0.002]],[[97018.1,17.598],[97018.2,0.008],[97018.3,0.008],[97018.8,0.002],[97019.0,0.198]]]
["binance-futures","BTCUSDT",1733055611322,[[97012.3,6.19],[97012.2,0.348],[97012.1,0.052],[97012.0,0.478],[97010.4,0.005]],[[97012.4,9.272],[97012.5,0.008],[97013.0,0.014],[97013.1,0.078],[97020.8,0.041]]]
["binance-futures","BTCUSDT",1733055651530,[[97047.9,4.171],[97047.8,0.066],[97047.7,0.046],[97047.6,0.021],[97047.5,0.023]],[[97048.0,10.534],[97048.1,0.007],[97048.6,0.005],[97048.7,0.004],[97049.5,0.129]]]
["binance-futures","BTCUSDT",1733055687604,[[97001.1,12.53],[97001.0,0.006],[97000.8,0.041],[97000.7,0.002],[97000.6,0.002]],[[97001.2,1.324],[97001.3,0.157],[97001.4,0.01],[97002.4,0.002],[97005.1,0.032]]]
["binance-futures","BTCUSDT",1733055766322,[[97012.9,4.178],[97012.8,0.002],[97010.2,0.014],[97009.5,0.041],[97009.3,0.002]],[[97013.0,8.207],[97013.1,0.008],[97013.2,0.018],[97013.6,0.041],[97014.8,0.003]]]
["binance-futures","BTCUSDT",1733055790303,[[97012.5,6.262],[97012.4,0.107],[97012.1,0.002],[97010.0,0.047]],[[97012.6,6.783],[97012.7,0.007],[97012.8,0.002],[97012.9,0.015],[97013.0,0.013]]]
["binance-futures","BTCUSDT",1733055852122,[[97010.4,9.768],[97010.3,0.168],[97010.2,0.004],[97009.7,0.002],[97009.4,0.032]],[[97010.5,2.369],[97011.1,0.002],[97012.9,0.013],[97013.1,0.015],[97013.6,0.003]]]
["binance-futures","BTCUSDT",1733055893062,[[97008.3,6.07],[97006.4,0.004],[97006.3,0.032]],[[97008.4,7.502],[97008.5,0.006],[97008.6,0.002],[97008.9,0.459],[97009.0,0.002]]]
["binance-futures","BTCUSDT",1733055934136,[[97004.1,7.744],[97004.0,0.656],[97003.9,0.036],[97003.8,0.115],[97003.7,0.034]],[[97004.2,0.785],[97004.3,0.723],[97005.0,0.014],[97008.5,0.472],[97008.6,0.337]]]
["binance-futures","BTCUSDT",1733055951474,[[97029.4,5.351],[97029.3,1.724],[97029.2,0.002],[97029.1,0.169],[97029.0,0.56]],[[97029.5,6.216],[97029.6,0.048],[97029.7,0.005],[97029.8,0.005],[97029.9,0.008]]]
["binance-futures","BTCUSDT",1733056033618,[[97039.6,10.928],[97039.5,0.053],[97039.4,0.014],[97039.3,0.619],[97039.2,0.43]],[[97039.7,6.984],[97039.8,0.336],[97040.0,0.076],[97040.9,0.639],[97043.0,0.351]]]
["binance-futures","BTCUSDT",1733056039923,[[97039.6,8.273],[97039.5,0.053],[97039.4,0.064],[97039.3,0.321],[97039.2,0.43]],[[97039.7,9.436],[97039.8,0.34],[97040.0,0.076],[97040.5,0.005],[97040.9,0.381]]]
["binance-futures","BTCUSDT",1733056093333,[[97047.0,1.484],[97046.9,0.004],[97046.1,0.01],[97045.9,0.002],[97043.3,0.04]],[[97047.1,8.921],[97047.2,0.002],[97047.4,0.006],[97047.5,0.005],[97047.6,0.004]]]
["binance-futures","BTCUSDT",1733056132320,[[97037.8,0.275],[97037.7,0.024],[97037.2,0.002],[97033.7,0.02],[97033.6,0.002]],[[97037.9,12.929],[97038.0,3.445],[97038.1,0.014],[97038.4,0.047],[97038.5,0.002]]]
["binance-futures","BTCUSDT",1733056199730,[[97004.0,10.199],[97003.9,0.004],[97003.8,0.182],[97003.5,0.002],[97002.8,0.07]],[[97004.1,31.336],[97004.2,0.008],[97004.3,0.008],[97004.4,0.006],[97005.4,0.041]]]
["binance-futures","BTCUSDT",1733056241353,[[97004.0,2.313],[97003.8,0.002],[97003.5,0.002],[97003.4,0.129],[97001.3,0.002]],[[97004.1,29.826],[97004.2,0.011],[97004.3,0.011],[97004.4,0.043],[97004.6,0.006]]]
["binance-futures","BTCUSDT",1733056282179,[[96963.8,8.528],[96963.7,0.018],[96962.9,0.002],[96960.2,0.121],[96956.8,0.002]],[[96963.9,7.1],[96964.0,0.005],[96965.0,0.004],[96965.6,0.043],[96965.7,0.002]]]
["binance-futures","BTCUSDT",1733056343435,[[96946.6,9.32],[96946.5,0.059],[96945.7,0.002],[96944.8,0.129],[96944.0,0.002]],[[96946.7,4.744],[96946.9,0.196],[96947.0,0.419],[96948.1,0.002],[96950.2,0.229]]]
["binance-futures","BTCUSDT",1733056361954,[[96949.9,7.048],[96949.8,1.71],[96949.7,0.004],[96949.6,0.006],[96949.0,0.867]],[[96950.0,5.484],[96950.1,0.032],[96950.3,0.01],[96950.7,0.003],[96951.0,0.041]]]
["binance-futures","BTCUSDT",1733056398855,[[96916.7,0.385],[96916.6,0.002],[96913.9,0.051],[96913.0,0.005],[96912.6,0.01]],[[96916.8,17.373],[96916.9,0.01],[96917.0,0.832],[96917.6,0.23],[96917.7,0.277]]]
["binance-futures","BTCUSDT",1733056437870,[[96955.5,2.664],[96955.4,0.002],[96955.2,0.002],[96954.9,0.625],[96949.6,0.006]],[[96955.6,10.366],[96955.7,0.008],[96955.9,0.014],[96956.0,0.124],[96957.8,0.054]]]
["binance-futures","BTCUSDT",1733056479031,[[96970.7,1.456],[96970.6,0.002],[96970.2,0.043],[96969.9,0.002],[96969.7,0.007]],[[96970.8,10.415],[96970.9,0.011],[96971.1,0.006],[96971.2,0.006],[96971.5,0.002]]]
["binance-futures","BTCUSDT",1733056541033,[[97010.4,8.54],[97010.3,0.009],[97010.2,0.004],[97010.0,0.002],[97009.7,0.002]],[[97010.5,1.739],[97012.2,0.041],[97012.6,0.002],[97013.4,0.002],[97015.5,0.335]]]
["binance-futures","BTCUSDT",1733056581604,[[97003.4,19.883],[97003.3,0.183],[97003.2,0.004],[97003.1,0.012],[97000.0,0.112]],[[97003.5,0.727],[97004.3,0.002],[97008.2,0.004],[97008.8,0.041],[97009.2,0.002]]]
["binance-futures","BTCUSDT",1733056627072,[[96998.7,5.646],[96998.6,0.142],[96998.0,0.049],[96997.7,0.012],[96995.9,0.007]],[[96998.8,5.222],[96998.9,0.002],[96999.2,0.002],[96999.5,0.002],[97000.1,0.003]]]
["binance-futures","BTCUSDT",1733056691605,[[96993.1,10.602],[96993.0,1.006],[96992.8,0.007],[96992.1,0.086],[96992.0,0.105]],[[96993.2,0.545],[96993.3,0.669],[96993.7,0.002],[96994.0,0.002],[96997.2,0.002]]]
["binance-futures","BTCUSDT",1733056732533,[[97010.4,5.472],[97010.3,0.002],[97010.2,0.002],[97008.8,0.041],[97008.0,0.002]],[[97010.5,18.577],[97010.6,0.006],[97010.7,0.002],[97010.8,0.006],[97010.9,0.002]]]
["binance-futures","BTCUSDT",1733056753196,[[96993.0,9.681],[96992.9,0.006],[96992.8,0.002],[96992.4,0.01],[96992.0,0.041]],[[96993.1,7.117],[96993.2,0.004],[96993.7,0.002],[96994.0,0.002],[96994.7,0.026]]]
["binance-futures","BTCUSDT",1733056843107,[[96995.6,15.854],[96995.5,5.186],[96995.4,0.004],[96995.1,0.002],[96994.9,0.822]],[[96995.7,0.047],[96996.6,0.002],[96997.6,0.002],[96998.4,0.002],[96998.5,0.004]]]
["binance-futures","BTCUSDT",1733056884267,[[97003.2,5.942],[97003.1,0.002],[97002.5,0.002],[97000.9,0.057],[97000.7,0.011]],[[97003.3,9.388],[97003.4,0.119],[97003.7,0.004],[97004.0,0.103],[97004.4,0.041]]]
["binance-futures","BTCUSDT",1733056904335,[[96994.6,10.579],[96994.5,0.006],[96994.4,0.041],[96994.3,0.006],[96994.1,0.002]],[[96994.7,1.788],[96995.9,0.061],[96996.6,0.007],[96997.1,0.228],[96998.3,0.004]]]
["binance-futures","BTCUSDT",1733056962553,[[96964.6,11.839],[96964.5,0.118],[96964.4,0.007],[96964.3,0.15],[96964.2,0.005]],[[96964.7,1.835],[96965.0,0.002],[96965.7,0.013],[96966.4,0.035],[96967.2,0.079]]]
["binance-futures","BTCUSDT",1733056993156,[[96960.5,11.729],[96960.4,0.006],[96960.3,0.002],[96960.1,0.003],[96960.0,0.006]],[[96960.6,19.603],[96960.7,0.006],[96960.8,0.002],[96960.9,0.002],[96961.1,0.011]]]
["binance-futures","BTCUSDT",1733057062405,[[96987.5,7.88],[96987.4,0.01],[96987.2,0.053],[96987.0,0.002],[96986.3,0.002]],[[96987.6,0.816],[96987.9,0.002],[96988.2,0.002],[96988.4,0.041],[96988.5,0.041]]]
["binance-futures","BTCUSDT",1733057105682,[[96982.6,7.875],[96982.5,0.1],[96982.3,0.003],[96982.2,0.002],[96981.7,0.014]],[[96982.7,5.351],[96982.8,0.003],[96983.1,0.002],[96984.4,0.002],[96984.5,0.305]]]
["binance-futures","BTCUSDT",1733057172848,[[96977.6,6.36],[96977.5,0.028],[96977.4,0.002],[96976.7,0.003],[96976.5,0.129]],[[96977.7,13.125],[96977.8,0.071],[96977.9,0.003],[96978.3,0.002],[96978.4,0.002]]]
["binance-futures","BTCUSDT",1733057213773,[[96982.8,9.088],[96982.7,0.021],[96982.6,0.032],[96982.2,0.002],[96981.7,0.01]],[[96982.9,4.037],[96983.0,0.012],[96983.1,0.002],[96984.4,0.002],[96985.0,0.278]]]
["binance-futures","BTCUSDT",1733057252722,[[96982.8,11.197],[96982.7,0.006],[96982.6,0.002],[96982.5,0.003],[96981.8,0.045]],[[96982.9,7.406],[96983.0,0.006],[96983.1,0.002],[96984.4,0.002],[96985.2,0.814]]]
["binance-futures","BTCUSDT",1733057296624,[[96961.7,7.131],[96961.6,0.181],[96961.3,0.002],[96961.0,0.002],[96960.6,0.487]],[[96961.8,16.489],[96961.9,0.05],[96962.0,0.006],[96964.0,0.103],[96964.8,0.052]]]
["binance-futures","BTCUSDT",1733057312154,[[96958.1,0.535],[96954.0,0.002],[96953.4,0.051],[96953.1,0.01],[96952.8,0.01]],[[96958.2,15.915],[96958.3,0.708],[96958.6,0.002],[96958.7,0.002],[96958.8,1.525]]]
["binance-futures","BTCUSDT",1733057372692,[[96919.1,5.275],[96918.5,0.053],[96918.4,0.002],[96917.0,0.002],[96914.9,0.002]],[[96919.2,14.17],[96919.3,0.009],[96919.4,0.004],[96919.5,0.393],[96919.6,0.59]]]
["binance-futures","BTCUSDT",1733057414333,[[96914.6,1.966],[96913.3,0.04],[96913.0,0.021],[96912.7,0.002],[96903.2,0.232]],[[96914.7,9.487],[96914.8,0.049],[96915.0,0.003],[96915.5,0.016],[96917.7,0.08]]]
["binance-futures","BTCUSDT",1733057455541,[[96919.2,5.121],[96919.1,0.011],[96918.9,0.008],[96917.0,0.041],[96916.0,0.062]],[[96919.3,8.609],[96919.4,0.004],[96919.6,0.002],[96920.3,0.008],[96920.4,0.041]]]
["binance-futures","BTCUSDT",1733057526391,[[96914.6,8.34],[96914.5,0.006],[96914.4,0.109],[96914.3,0.002],[96914.2,0.003]],[[96914.7,16.898],[96914.8,1.697],[96914.9,0.789],[96915.0,1.096],[96915.5,0.131]]]
["binance-futures","BTCUSDT",1733057567253,[[96890.7,7.274],[96890.6,0.078],[96890.5,0.002],[96889.8,0.041],[96889.6,0.002]],[[96890.8,9.84],[96890.9,0.01],[96891.2,0.13],[96891.3,0.004],[96891.4,0.004]]]
["binance-futures","BTCUSDT",1733057628705,[[96882.7,11.956],[96882.6,3.694],[96882.5,0.004],[96882.4,0.043],[96881.5,0.005]],[[96882.8,3.458],[96883.1,0.224],[96883.7,0.016],[96884.6,0.002],[96888.9,0.002]]]
["binance-futures","BTCUSDT",1733057674790,[[96887.9,11.254],[96887.8,1.738],[96887.7,0.003],[96887.6,0.002],[96886.7,0.004]],[[96888.0,7.441],[96888.1,0.004],[96888.3,0.002],[96888.4,0.631],[96890.3,0.005]]]
["binance-futures","BTCUSDT",1733057718206,[[96887.9,9.465],[96887.8,1.713],[96887.7,0.013],[96887.6,0.002],[96887.0,0.041]],[[96888.0,2.676],[96888.4,0.242],[96888.5,0.518],[96888.7,0.189],[96889.5,0.054]]]
["binance-futures","BTCUSDT",1733057737123,[[96899.8,8.922],[96899.7,0.007],[96899.2,0.002],[96897.8,0.002],[96897.5,0.041]],[[96899.9,7.848],[96900.0,0.057],[96900.1,0.002],[96901.0,0.041],[96902.0,0.008]]]
["binance-futures","BTCUSDT",1733057776514,[[96899.8,9.352],[96899.7,0.007],[96899.2,0.002],[96899.0,0.273],[96898.9,0.002]],[[96899.9,5.973],[96900.0,0.155],[96900.1,0.002],[96901.8,0.006],[96902.8,0.261]]]
["binance-futures","BTCUSDT",1733057820026,[[96880.0,23.413],[96879.8,0.005],[96876.2,0.048],[96874.4,0.039],[96863.1,0.022]],[[96880.1,22.841],[96880.2,0.007],[96880.3,0.007],[96880.8,0.002],[96882.2,0.015]]]
["binance-futures","BTCUSDT",1733057885663,[[96837.6,18.155],[96837.5,0.057],[96836.3,0.502],[96836.1,2.024],[96836.0,0.062]],[[96837.7,1.085],[96838.3,0.002],[96839.3,0.002],[96840.3,0.002],[96840.4,1.35]]]
["binance-futures","BTCUSDT",1733057911167,[[96853.1,3.126],[96852.9,0.002],[96849.3,0.115],[96849.2,0.003],[96849.0,0.043]],[[96853.2,12.805],[96853.3,0.372],[96853.4,0.002],[96853.5,0.008],[96853.6,0.041]]]
["binance-futures","BTCUSDT",1733057965226,[[96830.0,12.577],[96829.9,0.157],[96829.8,0.004],[96829.7,0.021],[96829.0,0.031]],[[96830.1,1.927],[96830.3,0.002],[96830.6,0.002],[96831.5,0.132],[96832.5,0.006]]]
["binance-futures","BTCUSDT",1733058028613,[[96802.9,10.227],[96802.8,0.006],[96801.4,2.353],[96800.5,0.422],[96800.4,7.961]],[[96803.0,1.017],[96803.4,0.01],[96803.5,0.002],[96803.7,0.002],[96804.0,0.006]]]
["binance-futures","BTCUSDT",1733058064809,[[96790.1,0.143],[96790.0,1.136],[96788.7,0.006],[96788.4,0.006],[96777.9,0.413]],[[96790.2,24.599],[96790.3,0.411],[96790.4,1.375],[96790.5,1.703],[96790.6,3.559]]]
["binance-futures","BTCUSDT",1733058081803,[[96789.0,0.153],[96788.7,0.009],[96788.2,0.013],[96778.5,0.057],[96776.9,0.095]],[[96789.1,18.368],[96789.2,0.002],[96789.3,3.269],[96789.4,0.022],[96789.6,0.041]]]
["binance-futures","BTCUSDT",1733058158257,[[96747.1,9.321],[96747.0,1.013],[96746.9,0.093],[96746.7,0.031],[96746.5,0.014]],[[96747.2,4.898],[96747.6,0.002],[96748.0,0.062],[96748.5,0.002],[96751.4,0.004]]]
["binance-futures","BTCUSDT",1733058194235,[[96729.6,6.532],[96729.5,0.004],[96729.3,0.002],[96729.2,0.041],[96728.8,0.121]],[[96729.7,1.952],[96729.9,0.722],[96730.2,0.002],[96730.4,0.002],[96731.1,0.235]]]
["binance-futures","BTCUSDT",1733058208255,[[96740.5,14.931],[96740.4,0.241],[96740.3,0.003],[96740.1,0.002],[96740.0,0.156]],[[96740.6,1.809],[96741.1,0.002],[96742.1,0.006],[96742.2,0.002],[96742.6,0.006]]]
["binance-futures","BTCUSDT",1733058244961,[[96787.1,8.043],[96787.0,0.047],[96786.8,0.041],[96786.5,0.205],[96786.4,0.221]],[[96787.2,0.976],[96787.3,0.671],[96788.9,0.029],[96789.8,0.011],[96793.0,0.305]]]
["binance-futures","BTCUSDT",1733058301545,[[96872.0,0.864],[96869.5,0.003],[96869.3,0.004],[96868.0,0.067],[96866.0,0.082]],[[96872.1,10.181],[96872.2,0.017],[96872.4,0.006],[96872.6,0.028],[96872.7,1.966]]]
["binance-futures","BTCUSDT",1733058336171,[[96920.7,0.621],[96919.5,0.236],[96918.2,0.013],[96916.8,0.138],[96916.1,0.002]],[[96920.8,15.07],[96920.9,1.648],[96921.0,0.004],[96921.1,1.366],[96921.2,0.041]]]
["binance-futures","BTCUSDT",1733058372658,[[96891.3,7.257],[96891.2,0.045],[96890.5,0.043],[96890.4,0.013],[96890.1,0.073]],[[96891.4,5.035],[96891.5,0.002],[96891.6,0.376],[96891.7,0.097],[96892.0,0.062]]]
["binance-futures","BTCUSDT",1733058434212,[[96927.4,6.135],[96927.3,0.011],[96927.2,0.002],[96926.7,0.172],[96926.6,0.002]],[[96927.5,5.403],[96927.6,0.002],[96927.9,0.023],[96928.0,0.062],[96929.0,0.041]]]
["binance-futures","BTCUSDT",1733058470154,[[97009.3,11.397],[97009.2,0.014],[97008.8,0.1]],[[97009.4,2.994],[97010.0,0.045],[97010.1,0.005],[97010.5,0.132],[97011.7,0.186]]]
["binance-futures","BTCUSDT",1733058496964,[[96998.5,14.696],[96998.4,0.017],[96998.3,0.044],[96998.2,0.006],[96998.0,0.041]],[[96998.6,1.414],[96998.7,0.1],[96999.5,0.002],[97000.0,0.127],[97000.5,0.002]]]
["binance-futures","BTCUSDT",1733058522353,[[97009.4,0.033],[97008.3,0.02],[97007.6,0.04],[97005.7,0.04],[97005.6,0.022]],[[97009.5,9.013],[97009.6,0.614],[97009.7,1.671],[97010.1,0.034],[97012.7,0.285]]]
["binance-futures","BTCUSDT",1733058561205,[[97000.0,5.164],[96999.9,0.05],[96999.0,0.041],[96998.6,0.269],[96998.5,0.396]],[[97000.1,8.79],[97000.2,0.016],[97000.3,0.021],[97000.4,0.129],[97000.5,0.002]]]
["binance-futures","BTCUSDT",1733058620557,[[97070.2,1.2],[97070.1,0.006],[97069.1,0.002],[97064.1,0.194]],[[97070.3,16.962],[97070.4,3.849],[97070.7,0.006],[97070.9,0.006],[97071.4,0.002]]]
["binance-futures","BTCUSDT",1733058656783,[[97028.7,5.4],[97028.6,0.091],[97028.4,0.028],[97028.3,0.027],[97028.2,0.051]],[[97028.8,12.54],[97028.9,0.55],[97029.0,0.669],[97030.0,0.206],[97030.4,0.129]]]
["binance-futures","BTCUSDT",1733058695420,[[97018.3,14.525],[97018.2,0.832],[97018.1,0.008],[97018.0,1.518],[97017.7,0.002]],[[97018.4,0.179],[97018.5,0.003],[97019.8,0.004],[97020.7,0.002],[97022.0,0.002]]]
["binance-futures","BTCUSDT",1733058745218,[[97049.9,7.843],[97049.8,0.125],[97048.3,0.017],[97044.3,0.018],[97042.7,0.233]],[[97050.0,7.813],[97050.1,0.004],[97050.7,0.002],[97050.9,0.002],[97051.5,0.041]]]
["binance-futures","BTCUSDT",1733058796147,[[97077.0,19.228],[97076.9,0.009],[97076.8,0.049],[97076.4,0.002],[97075.8,0.006]],[[97077.1,3.035],[97077.2,0.108],[97077.3,0.669],[97077.7,0.002],[97079.5,0.129]]]
["binance-futures","BTCUSDT",1733058815485,[[97093.1,3.863],[97093.0,0.02],[97092.9,0.014],[97092.8,0.013],[97092.3,0.002]],[[97093.2,9.844],[97093.3,0.304],[97094.2,0.051],[97094.6,0.051],[97094.7,0.06]]]
["binance-futures","BTCUSDT",1733058903265,[[97096.1,7.149],[97096.0,0.372],[97095.9,1.518],[97095.8,0.007],[97095.6,0.014]],[[97096.2,6.279],[97097.0,0.002],[97099.0,0.038],[97099.8,0.002],[97100.0,139.854]]]
["binance-futures","BTCUSDT",1733058941841,[[97077.0,16.866],[97076.9,0.133],[97076.8,0.057],[97076.7,0.005],[97076.6,0.007]],[[97077.1,12.963],[97077.2,1.002],[97077.3,0.002],[97077.6,0.005],[97077.7,0.002]]]
["binance-futures","BTCUSDT",1733058960280,[[97089.3,21.511],[97089.2,0.017],[97089.1,0.012],[97088.8,0.1],[97074.7,5.807]],[[97089.4,1.607],[97089.6,0.002],[97089.8,0.002],[97090.8,0.018],[97091.0,0.002]]]
["binance-futures","BTCUSDT",1733059001042,[[97104.9,14.0],[97104.8,0.019],[97104.7,0.006],[97104.0,0.082],[97102.2,0.004]],[[97105.0,4.705],[97105.2,0.008],[97105.5,0.054],[97105.7,0.002],[97108.1,0.002]]]
["binance-futures","BTCUSDT",1733059058083,[[97157.2,12.569],[97157.1,0.008],[97156.9,0.002],[97156.0,0.064],[97152.3,3.835]],[[97157.3,1.854],[97160.0,0.066],[97162.2,0.011],[97163.5,0.041],[97163.8,0.051]]]
["binance-futures","BTCUSDT",1733059091053,[[97190.4,1.065],[97190.3,10.872],[97190.2,0.008],[97190.0,0.094],[97189.8,0.002]],[[97190.5,8.441],[97190.6,0.002],[97190.8,0.006],[97191.2,0.003],[97191.5,0.041]]]
["binance-futures","BTCUSDT",1733059127231,[[97196.0,1.074],[97195.8,0.041],[97194.6,0.002],[97193.8,0.006],[97192.2,0.018]],[[97196.1,8.776],[97196.2,0.002],[97196.3,0.002],[97196.4,24.633],[97196.5,0.008]]]
["binance-futures","BTCUSDT",1733059182519,[[97226.7,18.782],[97226.6,0.005],[97226.5,0.003],[97226.4,0.002],[97225.8,0.002]],[[97226.8,0.686],[97227.3,0.002],[97229.3,0.051],[97231.7,0.112],[97232.0,0.064]]]
["binance-futures","BTCUSDT",1733059217752,[[97231.8,5.274],[97231.7,0.006],[97231.0,0.061],[97230.1,0.084],[97230.0,0.55]],[[97231.9,3.388],[97232.0,0.144],[97232.1,0.131],[97232.4,0.075],[97233.4,0.151]]]
["binance-futures","BTCUSDT",1733059253037,[[97220.8,14.833],[97220.7,0.008],[97219.8,0.127],[97218.5,0.041],[97215.9,0.79]],[[97220.9,1.594],[97221.0,0.529],[97221.5,0.007],[97221.9,0.018],[97222.2,0.007]]]
["binance-futures","BTCUSDT",1733059269327,[[97293.0,1.859],[97292.9,2.575],[97292.7,0.019],[97292.5,2.281],[97292.4,2.294]],[[97293.8,0.002],[97294.3,0.215],[97294.4,0.347],[97294.7,0.006],[97296.0,0.002]]]
["binance-futures","BTCUSDT",1733059333137,[[97349.9,0.399],[97348.8,0.002],[97348.1,0.002],[97347.8,0.121],[97345.1,0.129]],[[97350.0,5.509],[97350.1,0.056],[97350.2,0.163],[97350.3,0.312],[97350.4,0.005]]]
["binance-futures","BTCUSDT",1733059372528,[[97362.5,0.995],[97361.6,0.002],[97359.3,0.013],[97359.2,0.041],[97358.7,0.002]],[[97362.6,6.098],[97362.7,0.002],[97362.9,0.006],[97363.0,0.084],[97363.4,0.002]]]
["binance-futures","BTCUSDT",1733059389405,[[97363.9,6.691],[97363.7,0.062],[97363.5,0.002],[97363.4,0.002],[97358.7,0.002]],[[97364.0,2.412],[97364.1,0.308],[97364.2,0.002],[97364.3,0.308],[97364.8,0.002]]]
["binance-futures","BTCUSDT",1733059423023,[[97437.9,2.695],[97437.8,0.002],[97437.5,0.003],[97436.7,0.004],[97436.0,0.002]],[[97438.0,3.588],[97438.7,0.007],[97438.8,0.005],[97439.1,0.051],[97439.2,0.041]]]
["binance-futures","BTCUSDT",1733059474948,[[97375.1,2.888],[97375.0,0.028],[97374.4,0.003],[97374.0,0.002],[97373.8,0.961]],[[97375.2,7.035],[97375.3,0.002],[97376.0,0.043],[97376.1,0.002],[97376.9,0.002]]]
["binance-futures","BTCUSDT",1733059510270,[[97343.2,1.396],[97342.5,0.687],[97338.0,0.002],[97337.9,0.2],[97337.6,0.533]],[[97343.3,8.409],[97343.4,0.004],[97343.8,0.002],[97344.0,0.062],[97350.0,0.223]]]
["binance-futures","BTCUSDT",1733059545280,[[97338.3,1.678],[97338.2,0.004],[97337.9,0.005],[97337.5,0.002]],[[97338.4,4.449],[97338.5,0.108],[97338.7,0.02],[97340.0,0.206],[97367.6,0.721]]]
["binance-futures","BTCUSDT",1733059566340,[[97326.3,0.047],[97325.0,2.333],[97323.9,0.35],[97323.8,0.782],[97323.7,0.012]],[[97326.4,5.751],[97326.5,0.002],[97326.7,0.002],[97326.8,0.3],[97327.0,0.002]]]
["binance-futures","BTCUSDT",1733059641136,[[97346.7,5.016],[97346.6,0.028],[97346.4,0.041],[97346.1,0.002],[97345.6,0.041]],[[97346.8,2.275],[97347.0,0.002],[97348.0,0.094],[97348.7,0.111],[97349.0,0.141]]]
["binance-futures","BTCUSDT",1733059657633,[[97376.2,6.58],[97376.1,0.052],[97376.0,0.074],[97375.8,0.002],[97375.6,0.17]],[[97376.3,2.034],[97377.9,0.008],[97378.2,0.002],[97380.1,0.09],[97380.4,0.236]]]
["binance-futures","BTCUSDT",1733059693782,[[97368.6,6.251],[97368.5,0.002],[97368.0,0.074],[97366.5,0.041],[97366.4,0.002]],[[97368.7,5.51],[97368.8,0.002],[97369.6,0.007],[97369.8,0.11],[97377.6,0.059]]]
["binance-futures","BTCUSDT",1733059730749,[[97409.6,6.717],[97409.5,0.007],[97408.5,0.041],[97408.0,0.074],[97407.9,0.002]],[[97409.7,2.14],[97409.9,0.01],[97410.0,2.983],[97412.1,0.002],[97413.3,0.006]]]
["binance-futures","BTCUSDT",1733059786930,[[97353.4,5.783],[97353.3,0.002],[97352.9,0.841],[97352.4,0.002],[97352.2,0.041]],[[97353.5,5.515],[97353.6,0.005],[97353.8,0.002],[97355.6,0.041],[97355.9,0.044]]]
["binance-futures","BTCUSDT",1733059824053,[[97375.9,2.637],[97375.8,0.018],[97375.1,0.002],[97375.0,0.297],[97373.5,0.002]],[[97376.0,6.985],[97376.1,0.326],[97376.2,0.668],[97376.5,0.051],[97376.9,0.002]]]
["binance-futures","BTCUSDT",1733059856966,[[97416.6,3.787],[97415.6,0.002],[97415.5,0.002],[97414.8,0.014],[97414.3,0.045]],[[97416.7,13.985],[97416.8,1.558],[97416.9,0.109],[97417.0,0.002],[97417.2,0.129]]]
["binance-futures","BTCUSDT",1733059913243,[[97322.4,1.214],[97322.3,0.005],[97319.6,0.214],[97318.0,0.022],[97317.9,0.723]],[[97322.5,7.924],[97322.6,0.002],[97322.7,0.004],[97322.9,0.002],[97323.6,0.004]]]
["binance-futures","BTCUSDT",1733059947322,[[97299.8,5.079],[97299.7,0.499],[97299.6,0.508],[97298.8,0.129],[97297.9,0.002]],[[97299.9,3.799],[97300.0,3.31],[97300.1,0.591],[97300.7,0.004],[97301.8,0.439]]]
["binance-futures","BTCUSDT",1733059963577,[[97294.8,1.133],[97294.4,0.05],[97294.0,0.002],[97290.8,0.002],[97290.2,0.002]],[[97294.9,5.377],[97295.0,0.004],[97295.2,0.126],[97295.6,0.129],[97296.0,0.074]]]
["binance-futures","BTCUSDT",1733060001788,[[97311.3,0.31],[97310.4,0.002],[97307.0,0.041],[97306.9,0.235],[97306.6,0.004]],[[97311.4,5.992],[97311.5,0.004],[97311.6,0.041],[97311.9,0.026],[97312.0,0.074]]]
["binance-futures","BTCUSDT",1733060083013,[[97296.1,3.67],[97296.0,0.002],[97295.9,0.002],[97294.7,0.17],[97294.4,0.041]],[[97296.2,12.581],[97296.3,0.004],[97296.4,0.004],[97296.7,0.023],[97318.6,0.041]]]
["binance-futures","BTCUSDT",1733060101068,[[97310.4,11.635],[97310.3,0.006],[97310.2,0.002],[97309.7,0.002],[97309.6,1.352]],[[97310.5,1.213],[97311.3,0.002],[97312.8,0.002],[97312.9,0.73],[97313.0,0.588]]]
["binance-futures","BTCUSDT",1733060148260,[[97288.2,1.07],[97286.2,0.204],[97285.7,0.573],[97285.5,0.586],[97284.2,0.046]],[[97288.3,4.426],[97288.5,0.014],[97288.8,0.041],[97289.1,0.002],[97289.5,0.043]]]
["binance-futures","BTCUSDT",1733060201242,[[97267.0,6.425],[97266.9,0.002],[97266.8,0.002],[97266.1,0.129],[97266.0,0.004]],[[97267.1,12.974],[97267.2,0.009],[97267.9,0.034],[97270.2,0.027],[97270.6,0.873]]]
["binance-futures","BTCUSDT",1733060243728,[[97266.0,2.258],[97265.9,0.129],[97265.7,0.051],[97265.2,0.404],[97265.1,0.002]],[[97266.1,12.585],[97266.2,0.007],[97266.4,0.041],[97266.6,0.075],[97268.7,0.129]]]
["binance-futures","BTCUSDT",1733060281543,[[97311.0,9.453],[97310.9,0.008],[97310.2,0.002],[97310.1,1.135],[97309.9,0.004]],[[97311.1,3.258],[97311.2,0.102],[97311.8,0.004],[97314.2,0.002],[97314.7,0.005]]]
["binance-futures","BTCUSDT",1733060343705,[[97304.5,2.61],[97303.4,0.024],[97301.7,0.004],[97300.5,0.015],[97299.9,0.006]],[[97304.6,6.356],[97304.7,0.002],[97304.8,0.041],[97305.2,0.041],[97305.5,0.002]]]
["binance-futures","BTCUSDT",1733060382508,[[97297.5,0.184],[97296.9,0.002],[97293.8,0.002],[97293.3,0.005],[97293.0,0.002]],[[97297.6,9.238],[97297.7,0.006],[97297.8,0.008],[97298.2,0.006],[97298.4,0.041]]]
["binance-futures","BTCUSDT",1733060410525,[[97311.0,9.062],[97310.9,0.161],[97310.4,0.002],[97310.3,0.002],[97309.9,0.002]],[[97311.1,3.587],[97311.4,0.007],[97311.8,0.065],[97311.9,0.002],[97312.0,0.302]]]
["binance-futures","BTCUSDT",1733060438806,[[97311.1,3.33],[97311.0,0.023],[97310.9,0.157],[97310.7,0.129],[97310.4,0.002]],[[97311.2,6.682],[97311.3,0.331],[97311.4,0.211],[97311.5,0.144],[97311.6,0.178]]]
["binance-futures","BTCUSDT",1733060476636,[[97270.9,2.549],[97270.8,0.034],[97270.6,0.038],[97268.9,0.004],[97268.6,0.002]],[[97271.0,13.668],[97271.1,0.978],[97271.2,0.005],[97271.7,0.002],[97272.4,0.129]]]
["binance-futures","BTCUSDT",1733060534497,[[97221.4,5.915],[97221.2,0.809],[97221.1,0.01],[97219.6,0.041],[97219.5,0.041]],[[97221.5,5.807],[97221.6,0.041],[97222.0,0.041],[97222.1,0.007],[97222.2,0.002]]]
["binance-futures","BTCUSDT",1733060573323,[[97215.2,4.862],[97215.1,0.009],[97214.4,0.002],[97214.2,0.121],[97213.2,0.129]],[[97215.3,4.841],[97215.6,0.041],[97215.7,0.002],[97216.0,0.074],[97217.3,0.005]]]
["binance-futures","BTCUSDT",1733060609722,[[97190.0,6.941],[97189.9,0.014],[97189.8,0.129],[97189.4,0.234],[97189.3,1.274]],[[97190.1,4.993],[97191.9,0.11],[97192.0,0.125],[97192.1,0.005],[97195.1,0.019]]]
["binance-futures","BTCUSDT",1733060665876,[[97168.4,7.81],[97168.3,0.149],[97167.6,0.002]],[[97168.5,3.711],[97168.8,0.012],[97169.4,0.002],[97169.9,0.004],[97170.1,0.031]]]
["binance-futures","BTCUSDT",1733060703044,[[97172.0,2.365],[97171.4,0.005],[97171.3,0.051],[97170.9,0.04],[97170.5,0.004]],[[97172.1,8.217],[97172.2,0.119],[97172.3,0.016],[97172.8,0.071],[97173.2,0.051]]]
["binance-futures","BTCUSDT",1733060738621,[[97149.4,0.051],[97147.3,0.002],[97147.0,0.005],[97144.1,0.002],[97141.9,0.04]],[[97149.5,6.574],[97149.6,0.358],[97149.7,0.005],[97149.8,0.179],[97149.9,0.005]]]
["binance-futures","BTCUSDT",1733060755306,[[97147.3,0.199],[97146.3,0.002],[97142.1,0.162],[97135.8,0.117],[97130.8,0.771]],[[97147.4,15.942],[97147.5,2.177],[97147.6,0.181],[97148.0,0.115],[97148.1,0.006]]]
["binance-futures","BTCUSDT",1733060837610,[[97152.4,3.158],[97152.1,0.008],[97150.0,2.901],[97146.9,0.328],[97144.1,0.458]],[[97152.5,6.575],[97152.6,0.004],[97153.0,0.002],[97153.6,0.041],[97155.0,0.046]]]
["binance-futures","BTCUSDT",1733060855742,[[97137.7,7.321],[97137.6,0.006],[97136.7,0.311],[97136.4,0.418],[97136.0,1.0]],[[97137.8,12.931],[97138.4,0.041],[97138.5,0.002],[97138.8,0.041],[97139.0,0.212]]]
["binance-futures","BTCUSDT",1733060892476,[[97108.0,5.27],[97107.9,0.129],[97107.8,0.17],[97107.7,0.03],[97107.5,0.012]],[[97108.1,12.527],[97108.2,0.009],[97108.6,0.002],[97108.8,0.008],[97110.2,0.006]]]
["binance-futures","BTCUSDT",1733060929484,[[97140.7,0.09],[97136.0,0.091],[97133.8,0.089],[97132.9,0.129],[97129.3,0.002]],[[97140.8,24.697],[97140.9,0.006],[97141.0,0.006],[97141.1,1.611],[97142.5,0.726]]]
["binance-futures","BTCUSDT",1733061004439,[[97145.4,19.833],[97145.3,0.002],[97144.7,0.308],[97144.6,0.723],[97107.6,0.006]],[[97145.5,0.142],[97146.5,0.002],[97146.9,0.051],[97147.2,0.006],[97149.0,0.023]]]
["binance-futures","BTCUSDT",1733061031656,[[97140.4,4.358],[97140.3,0.005],[97140.1,0.07],[97140.0,0.187],[97138.8,0.041]],[[97140.5,0.09],[97141.4,0.002],[97142.7,0.052],[97144.8,0.041],[97145.3,0.004]]]
["binance-futures","BTCUSDT",1733061090045,[[97164.5,9.246],[97164.4,0.047],[97164.3,0.011],[97164.1,0.006],[97164.0,0.117]],[[97164.6,0.957],[97164.7,0.024],[97165.1,0.007],[97165.4,0.002],[97165.5,0.008]]]
["binance-futures","BTCUSDT",1733061129891,[[97179.0,9.292],[97178.9,0.006],[97178.6,0.002],[97178.5,0.032],[97178.2,0.002]],[[97179.1,1.536],[97179.4,0.013],[97179.8,0.031],[97180.0,0.112],[97181.0,0.002]]]
["binance-futures","BTCUSDT",1733061167725,[[97173.2,4.332],[97173.0,0.008],[97172.4,0.002]],[[97173.3,6.233],[97173.6,0.032],[97174.2,0.008],[97174.3,0.015],[97174.4,0.758]]]
["binance-futures","BTCUSDT",1733061185380,[[97196.8,17.126],[97196.7,0.04],[97196.6,0.131],[97196.5,0.002],[97196.4,0.041]],[[97196.9,2.896],[97197.3,0.234],[97197.4,0.002],[97197.7,0.002],[97197.8,0.546]]]
["binance-futures","BTCUSDT",1733061224355,[[97178.1,12.932],[97178.0,0.032],[97177.9,0.002],[97177.3,0.087],[97177.2,0.043]],[[97178.2,4.782],[97178.3,0.31],[97178.8,0.005],[97179.0,0.002],[97179.1,0.051]]]
["binance-futures","BTCUSDT",1733061269021,[[97222.2,15.915],[97222.1,0.003],[97222.0,0.002],[97221.9,0.761],[97221.8,0.002]],[[97222.3,0.913],[97222.4,0.002],[97223.3,0.005],[97223.4,0.028],[97223.6,0.026]]]
["binance-futures","BTCUSDT",1733061324211,[[97212.3,0.646],[97212.2,0.018],[97212.0,0.002],[97206.2,0.002],[97204.3,0.237]],[[97212.4,8.288],[97212.5,0.007],[97212.8,0.002],[97212.9,0.002],[97213.2,0.117]]]
["binance-futures","BTCUSDT",1733061363623,[[97218.0,2.977],[97214.0,0.013],[97213.4,0.11],[97213.3,0.129],[97212.8,0.041]],[[97218.1,19.514],[97218.2,1.43],[97218.3,0.006],[97219.0,0.039],[97219.3,0.002]]]
["binance-futures","BTCUSDT",1733061420904,[[97131.0,4.915],[97130.9,0.161],[97130.8,0.027],[97130.2,0.023],[97130.1,0.006]],[[97131.1,6.995],[97131.2,0.006],[97131.7,0.004],[97131.8,0.314],[97132.0,0.115]]]
["binance-futures","BTCUSDT",1733061458419,[[97131.6,2.955],[97131.3,0.266],[97131.1,0.206],[97131.0,0.172],[97130.9,0.163]],[[97131.7,6.156],[97131.8,0.515],[97131.9,0.668],[97132.0,0.115],[97132.2,0.129]]]
["binance-futures","BTCUSDT",1733061495427,[[97110.3,2.662],[97109.8,5.806],[97109.7,0.153],[97109.5,1.355],[97109.4,24.142]],[[97110.4,0.002],[97111.5,0.002],[97114.5,0.411],[97114.9,0.006],[97115.0,0.018]]]
["binance-futures","BTCUSDT",1733061512304,[[97143.8,12.77],[97143.7,0.158],[97143.4,0.002],[97142.5,0.043],[97132.8,0.004]],[[97143.9,4.551],[97144.8,0.041],[97145.3,0.002],[97146.0,0.051],[97147.2,0.019]]]
["binance-futures","BTCUSDT",1733061566164,[[97117.6,5.528],[97117.5,0.002],[97117.4,0.002],[97117.2,0.051],[97116.4,0.002]],[[97117.7,9.187],[97117.8,0.009],[97118.2,0.002],[97119.1,0.002],[97119.2,0.045]]]
["binance-futures","BTCUSDT",1733061630408,[[97142.5,10.288],[97142.4,0.031],[97134.5,1.886],[97132.6,0.077],[97131.2,0.043]],[[97142.6,6.503],[97143.2,0.002],[97143.3,0.002],[97144.1,0.217],[97144.5,0.005]]]
["binance-futures","BTCUSDT",1733061648137,[[97170.2,5.438],[97170.1,0.51],[97170.0,0.002],[97169.7,0.002],[97169.6,0.014]],[[97170.3,12.591],[97170.4,0.778],[97170.5,0.002],[97172.0,0.115],[97174.4,0.135]]]
["binance-futures","BTCUSDT",1733061685735,[[97133.6,6.263],[97133.5,0.122],[97133.0,0.037],[97132.8,0.004],[97131.9,0.043]],[[97133.7,7.343],[97133.8,0.004],[97134.5,0.014],[97134.6,0.043],[97134.8,0.002]]]
["binance-futures","BTCUSDT",1733061744927,[[97058.6,8.305],[97058.0,0.09],[97057.9,0.288],[97057.6,0.041],[97057.1,0.004]],[[97058.7,9.545],[97058.8,0.002],[97059.3,0.002],[97059.4,0.006],[97060.0,0.004]]]
["binance-futures","BTCUSDT",1733061779152,[[97082.6,5.078],[97082.5,0.226],[97081.6,0.121],[97081.5,0.311],[97078.7,0.286]],[[97082.7,13.066],[97082.8,0.016],[97083.6,0.041],[97084.4,0.006],[97089.7,0.603]]]
["binance-futures","BTCUSDT",1733061814612,[[97144.2,4.759],[97144.0,0.074],[97143.4,0.002],[97140.7,0.002],[97139.2,0.022]],[[97144.3,4.377],[97145.3,0.002],[97145.9,0.012],[97146.0,0.041],[97150.1,0.002]]]
["binance-futures","BTCUSDT",1733061857868,[[97129.9,5.899],[97129.8,0.003],[97129.3,0.002],[97129.2,0.662],[97129.1,0.002]],[[97130.0,4.558],[97130.8,0.002],[97131.1,0.019],[97131.2,0.041],[97131.9,0.003]]]
["binance-futures","BTCUSDT",1733061911819,[[97181.7,16.002],[97181.6,0.003],[97181.1,0.002],[97181.0,0.017],[97180.4,0.332]],[[97181.8,0.056],[97181.9,0.002],[97182.2,0.005],[97182.7,0.035],[97183.0,0.018]]]
["binance-futures","BTCUSDT",1733061928933,[[97163.6,0.16],[97163.0,0.002],[97162.7,0.002],[97161.8,0.107],[97161.6,0.002]],[[97163.7,7.369],[97163.8,0.245],[97163.9,0.143],[97164.0,0.21],[97164.1,0.102]]]
["binance-futures","BTCUSDT",1733061968500,[[97154.5,6.057],[97154.1,0.002],[97154.0,0.817],[97153.9,0.548],[97153.1,0.004]],[[97154.6,1.115],[97154.7,0.021],[97154.9,0.002],[97156.0,0.002],[97156.5,0.041]]]
["binance-futures","BTCUSDT",1733062054457,[[97199.9,6.379],[97199.8,0.004],[97199.4,0.012],[97199.1,0.054],[97195.8,0.041]],[[97200.0,6.548],[97200.1,0.002],[97200.9,0.002],[97201.0,0.851],[97201.2,0.207]]]
["binance-futures","BTCUSDT",1733062073807,[[97201.0,8.808],[97200.9,0.132],[97200.4,0.002],[97200.2,0.164],[97200.0,0.054]],[[97201.1,4.52],[97201.2,0.203],[97202.0,0.044],[97202.5,0.087],[97202.6,0.041]]]
["binance-futures","BTCUSDT",1733062112490,[[97228.6,5.012],[97228.4,0.012],[97226.6,0.013],[97226.5,0.041],[97226.4,0.045]],[[97228.7,3.009],[97229.2,0.002],[97229.5,0.013],[97229.8,0.041],[97230.4,0.002]]]
["binance-futures","BTCUSDT",1733062167366,[[97255.9,7.062],[97255.8,0.003],[97255.4,0.002],[97255.3,0.004],[97255.1,0.118]],[[97256.0,4.922],[97256.8,0.002],[97257.0,0.041],[97257.1,0.01],[97259.1,0.129]]]
["binance-futures","BTCUSDT",1733062205450,[[97274.8,9.823],[97274.7,0.072],[97274.6,0.002],[97274.5,2.056],[97272.9,0.758]],[[97274.9,4.62],[97275.7,0.129],[97276.0,0.014],[97276.4,0.009],[97276.5,0.014]]]
["binance-futures","BTCUSDT",1733062243590,[[97259.8,8.598],[97259.7,0.005],[97259.3,0.006],[97258.9,0.006],[97258.8,0.006]],[[97259.9,1.352],[97260.0,1.066],[97260.1,0.275],[97260.2,0.289],[97260.3,0.101]]]
["binance-futures","BTCUSDT",1733062263335,[[97237.5,2.338],[97236.5,0.018],[97235.4,0.242],[97235.1,0.236],[97234.6,0.013]],[[97237.6,7.656],[97237.9,0.002],[97238.0,0.172],[97238.1,0.07],[97238.7,0.08]]]
["binance-futures","BTCUSDT",1733062350097,[[97233.5,7.243],[97233.4,0.003],[97232.1,0.002],[97231.6,0.033],[97231.4,0.132]],[[97233.6,2.047],[97234.1,0.004],[97234.2,0.658],[97234.3,0.648],[97234.4,0.655]]]
["binance-futures","BTCUSDT",1733062392190,[[97206.3,4.046],[97205.5,0.041],[97204.8,0.002],[97204.4,0.009],[97202.6,0.516]],[[97206.4,3.791],[97207.0,0.012],[97207.7,0.002],[97207.8,0.292],[97208.0,0.002]]]
["binance-futures","BTCUSDT",1733062433148,[[97199.3,8.71],[97199.2,0.045],[97198.5,0.092],[97198.4,0.041],[97198.3,0.012]],[[97199.4,3.879],[97200.0,0.006],[97200.1,1.24],[97200.2,0.005],[97201.4,0.449]]]
["binance-futures","BTCUSDT",1733062455142,[[97199.3,6.305],[97199.2,0.012],[97198.7,0.005],[97198.5,0.092],[97197.0,0.018]],[[97199.4,6.559],[97199.5,0.004],[97199.9,0.002],[97200.1,1.242],[97200.2,0.005]]]
["binance-futures","BTCUSDT",1733062519169,[[97157.5,4.972],[97156.7,0.012],[97156.5,0.002],[97154.7,0.134],[97152.6,0.153]],[[97157.6,13.221],[97157.7,0.057],[97157.8,0.134],[97158.0,0.214],[97158.3,0.061]]]
["binance-futures","BTCUSDT",1733062560105,[[97197.6,8.764],[97197.5,1.097],[97197.4,0.747],[97197.3,0.015],[97197.2,0.002]],[[97197.7,2.975],[97198.2,0.01],[97198.5,0.041],[97198.9,0.002],[97199.0,0.129]]]
["binance-futures","BTCUSDT",1733062594747,[[97197.6,8.431],[97197.5,1.062],[97197.4,0.749],[97197.3,0.015],[97196.6,0.005]],[[97197.7,9.302],[97197.8,0.006],[97197.9,0.014],[97198.3,0.006],[97198.4,0.041]]]
["binance-futures","BTCUSDT",1733062659398,[[97197.4,16.29],[97197.3,0.145],[97197.2,0.004],[97196.9,0.105],[97193.1,0.051]],[[97197.5,6.335],[97197.6,0.02],[97198.3,0.002],[97198.5,0.041],[97198.7,0.002]]]
["binance-futures","BTCUSDT",1733062699330,[[97216.8,9.528],[97216.7,0.458],[97214.7,0.012],[97209.1,0.009],[97205.8,0.505]],[[97216.9,8.879],[97217.0,0.006],[97217.1,0.018],[97217.4,0.007],[97217.5,0.542]]]
["binance-futures","BTCUSDT",1733062753650,[[97246.2,14.608],[97246.1,0.071],[97245.7,0.002],[97244.0,0.084],[97243.9,1.065]],[[97246.3,10.53],[97246.4,0.006],[97246.6,0.002],[97247.0,0.077],[97250.2,0.041]]]
["binance-futures","BTCUSDT",1733062760504,[[97246.2,14.991],[97246.1,0.071],[97246.0,0.006],[97245.7,0.002],[97245.4,0.238]],[[97246.3,8.479],[97246.4,0.004],[97246.6,0.002],[97247.0,0.065],[97247.5,0.041]]]
["binance-futures","BTCUSDT",1733062840298,[[97308.6,3.709],[97308.5,0.002],[97305.2,0.041],[97304.1,0.004],[97303.7,0.026]],[[97308.7,9.562],[97308.8,0.002],[97309.4,0.883],[97309.7,0.002],[97310.1,0.067]]]
["binance-futures","BTCUSDT",1733062857611,[[97329.3,19.155],[97329.2,0.138],[97329.1,0.004],[97328.8,0.002],[97328.4,0.041]],[[97329.4,0.911],[97329.6,0.002],[97330.8,0.109],[97330.9,0.223],[97334.1,0.051]]]
["binance-futures","BTCUSDT",1733062898011,[[97334.3,2.243],[97334.2,0.002],[97332.1,0.035],[97331.8,0.043],[97330.4,0.041]],[[97334.4,11.243],[97335.1,0.005],[97335.6,0.13],[97335.9,0.01],[97337.0,0.367]]]
["binance-futures","BTCUSDT",1733062935746,[[97291.6,5.182],[97291.1,0.002],[97290.7,0.025],[97290.3,0.129],[97290.2,0.002]],[[97291.7,1.267],[97292.0,0.002],[97294.4,0.002],[97295.0,0.002],[97295.2,0.002]]]
["binance-futures","BTCUSDT",1733063001443,[[97279.9,0.211],[97279.5,0.002],[97279.4,0.002],[97277.5,0.002],[97277.4,0.516]],[[97280.0,9.242],[97280.1,1.471],[97280.2,0.004],[97280.4,0.002],[97280.6,0.002]]]
["binance-futures","BTCUSDT",1733063020602,[[97255.5,5.766],[97255.3,0.002],[97254.6,0.107],[97254.5,1.048],[97253.6,0.088]],[[97255.6,12.204],[97255.7,0.032],[97255.8,0.002],[97255.9,0.032],[97256.0,0.074]]]
["binance-futures","BTCUSDT",1733063083640,[[97241.9,1.963],[97241.7,0.003],[97240.6,0.002],[97240.5,0.58],[97240.4,0.06]],[[97242.0,10.598],[97242.1,0.017],[97242.8,0.053],[97244.7,0.131],[97247.5,0.098]]]
["binance-futures","BTCUSDT",1733063151156,[[97250.0,7.688],[97249.9,0.527],[97249.8,0.443],[97249.7,0.195],[97249.6,0.079]],[[97250.1,8.459],[97250.2,0.002],[97250.5,0.002],[97251.0,0.056],[97252.0,0.074]]]
["binance-futures","BTCUSDT",1733063192654,[[97242.0,8.811],[97241.9,0.009],[97241.8,0.016],[97241.4,0.006],[97241.0,1.117]],[[97242.1,1.211],[97242.2,0.029],[97242.8,0.002],[97243.3,0.002],[97262.5,0.104]]]
["binance-futures","BTCUSDT",1733063212619,[[97228.4,15.412],[97228.3,0.006],[97228.2,0.002],[97228.1,0.004],[97223.5,2.475]],[[97228.5,4.626],[97228.6,0.67],[97228.7,0.003],[97229.2,0.002],[97233.5,0.059]]]
["binance-futures","BTCUSDT",1733063251559,[[97187.8,12.758],[97187.7,0.019],[97187.6,0.002],[97187.5,0.675],[97187.4,0.105]],[[97187.9,9.284],[97188.0,0.013],[97188.2,0.002],[97188.3,0.233],[97188.5,0.002]]]
["binance-futures","BTCUSDT",1733063291740,[[97178.1,6.986],[97178.0,0.009],[97177.2,0.002],[97176.1,0.004],[97174.3,0.004]],[[97178.2,4.035],[97178.3,0.102],[97178.5,0.002],[97178.6,0.129],[97179.5,0.233]]]
["binance-futures","BTCUSDT",1733063344959,[[97209.9,0.014],[97209.1,0.002],[97209.0,0.005],[97208.1,0.002],[97206.2,0.002]],[[97210.0,11.184],[97210.1,2.784],[97210.9,0.002],[97211.0,0.008],[97211.1,10.28]]]
["binance-futures","BTCUSDT",1733063395875,[[97175.6,5.24],[97175.5,0.207],[97175.3,0.105],[97173.4,0.002]],[[97175.7,5.23],[97176.1,0.002],[97176.4,0.008],[97177.0,0.051],[97177.6,0.002]]]
["binance-futures","BTCUSDT",1733063458111,[[97086.3,0.897],[97085.6,0.023],[97085.5,0.002],[97084.8,0.002],[97080.6,0.091]],[[97086.4,8.592],[97086.5,0.004],[97086.6,0.105],[97086.7,1.506],[97086.8,0.771]]]
["binance-futures","BTCUSDT",1733063494308,[[97035.0,1.168],[97034.7,0.004],[97033.6,0.008],[97033.4,0.004],[97030.1,0.006]],[[97035.1,18.674],[97035.2,0.303],[97035.3,0.006],[97035.4,0.121],[97036.0,0.168]]]
["binance-futures","BTCUSDT",1733063528829,[[97148.1,10.64],[97148.0,0.191],[97147.3,0.002],[97147.1,0.003],[97146.3,0.014]],[[97148.2,4.714],[97148.7,0.026],[97148.8,0.091],[97149.1,0.002],[97151.0,0.004]]]
["binance-futures","BTCUSDT",1733063546143,[[97129.6,1.707],[97128.9,0.002],[97128.0,0.004],[97127.4,0.02],[97125.7,0.229]],[[97129.7,9.745],[97129.8,0.856],[97129.9,0.152],[97130.0,0.3],[97130.8,0.002]]]
["binance-futures","BTCUSDT",1733063631147,[[97092.6,3.063],[97092.0,0.002],[97091.3,0.002],[97091.2,0.005],[97089.2,0.24]],[[97092.7,8.404],[97092.8,0.32],[97093.0,0.1],[97093.1,0.002],[97093.5,0.041]]]
["binance-futures","BTCUSDT",1733063653638,[[97052.1,5.711],[97052.0,0.127],[97051.2,0.041],[97051.0,0.006],[97049.2,0.041]],[[97052.2,1.112],[97052.3,0.002],[97052.6,0.004],[97053.1,0.002],[97055.2,0.144]]]
["binance-futures","BTCUSDT",1733063683652,[[97045.1,9.019],[97045.0,0.006],[97041.4,0.091],[97041.1,0.01],[97037.5,0.024]],[[97045.2,3.839],[97046.1,0.052],[97046.6,0.016],[97046.8,0.002],[97047.6,0.161]]]
["binance-futures","BTCUSDT",1733063720731,[[97079.8,7.807],[97079.7,0.124],[97079.6,0.097],[97079.5,0.193],[97079.4,0.118]],[[97079.9,1.995],[97080.0,0.551],[97080.8,0.002],[97081.0,0.072],[97081.2,0.241]]]
["binance-futures","BTCUSDT",1733063780166,[[97132.2,2.495],[97131.8,0.002],[97129.5,0.002],[97121.2,0.002]],[[97132.3,4.459],[97132.4,0.041],[97132.7,0.002],[97133.7,0.006],[97133.8,0.3]]]
["binance-futures","BTCUSDT",1733063823353,[[97168.3,7.216],[97168.2,0.002],[97168.1,0.572],[97168.0,1.606],[97167.9,0.385]],[[97168.4,0.011],[97168.5,0.023],[97168.6,0.005],[97168.8,0.008],[97170.9,0.002]]]
["binance-futures","BTCUSDT",1733063862016,[[97177.4,3.753],[97177.0,0.531],[97176.6,2.328],[97176.4,0.896],[97176.3,9.257]],[[97177.5,0.058],[97178.1,0.004],[97198.5,0.051],[97198.8,0.309],[97199.9,0.002]]]
["binance-futures","BTCUSDT",1733063923772,[[97218.6,7.738],[97218.5,0.027],[97218.0,0.014],[97217.8,0.002],[97217.5,0.002]],[[97218.7,5.018],[97219.5,0.041],[97219.6,0.044],[97220.0,0.073],[97220.3,0.002]]]
["binance-futures","BTCUSDT",1733063959074,[[97234.9,6.358],[97234.8,0.084],[97234.6,0.018],[97234.3,0.021],[97228.2,0.093]],[[97235.0,7.259],[97235.1,0.137],[97235.2,0.155],[97236.0,0.088],[97236.3,0.078]]]
["binance-futures","BTCUSDT",1733064005186,[[97265.5,15.129],[97265.4,0.009],[97265.3,0.003],[97265.1,0.002],[97264.0,0.091]],[[97265.6,4.746],[97266.0,0.112],[97266.5,0.019],[97266.8,0.002],[97267.2,0.002]]]
["binance-futures","BTCUSDT",1733064023125,[[97278.6,6.451],[97278.5,0.003],[97277.7,0.005],[97277.6,0.002],[97277.4,0.041]],[[97278.7,4.702],[97279.0,0.041],[97280.0,0.09],[97280.2,0.466],[97280.8,0.041]]]
["binance-futures","BTCUSDT",1733064063395,[[97284.9,7.018],[97284.8,0.005],[97284.5,0.019],[97284.4,0.002],[97284.3,0.002]],[[97285.0,2.687],[97285.1,0.022],[97285.3,0.005],[97285.7,0.072],[97285.9,0.123]]]
["binance-futures","BTCUSDT",1733064123363,[[97280.2,13.044],[97280.1,0.408],[97280.0,0.09],[97279.9,0.397],[97279.8,0.064]],[[97280.3,2.007],[97280.4,0.002],[97280.9,0.002],[97281.0,0.013],[97286.4,0.007]]]
["binance-futures","BTCUSDT",1733064165723,[[97273.6,8.458],[97273.5,0.004],[97272.8,0.131],[97272.5,0.002],[97272.0,0.127]],[[97273.7,8.986],[97273.8,0.007],[97274.0,0.005],[97274.1,0.1],[97280.9,0.209]]]
["binance-futures","BTCUSDT",1733064207221,[[97263.5,1.499],[97263.1,0.002],[97261.2,0.006],[97260.0,0.004],[97257.0,0.041]],[[97263.6,9.208],[97263.7,5.008],[97263.8,0.008],[97264.0,0.002],[97264.4,0.005]]]
["binance-futures","BTCUSDT",1733064285591,[[97253.7,8.594],[97253.6,0.01],[97252.1,0.074],[97252.0,0.086],[97250.9,0.326]],[[97253.8,4.248],[97253.9,0.014],[97254.0,0.01],[97254.3,0.002],[97254.7,0.129]]]
["binance-futures","BTCUSDT",1733064319606,[[97242.7,3.239],[97241.9,0.092],[97240.9,0.004],[97240.8,0.45],[97239.4,0.36]],[[97242.8,8.832],[97242.9,0.026],[97243.1,0.019],[97243.2,0.041],[97243.7,0.002]]]
["binance-futures","BTCUSDT",1733064337630,[[97231.5,7.793],[97231.4,0.086],[97231.3,0.002],[97230.0,0.1],[97228.7,0.002]],[[97231.6,2.415],[97232.0,0.002],[97232.1,0.002],[97236.5,0.018],[97239.0,0.775]]]
["binance-futures","BTCUSDT",1733064424831,[[97249.8,5.643],[97249.7,0.002],[97249.6,0.002],[97248.0,0.086],[97247.7,0.004]],[[97249.9,4.772],[97250.4,0.041],[97250.8,0.002],[97250.9,0.858],[97251.1,2.93]]]
["binance-futures","BTCUSDT",1733064468780,[[97251.0,5.925],[97250.9,0.002],[97250.7,0.005],[97250.6,0.007],[97250.2,0.041]],[[97251.1,6.183],[97251.2,0.002],[97251.4,0.002],[97251.9,0.045],[97252.0,0.086]]]
["binance-futures","BTCUSDT",1733064486720,[[97251.0,15.056],[97250.9,0.257],[97250.8,0.004],[97250.6,0.004],[97250.2,0.041]],[[97251.1,0.887],[97251.4,0.002],[97253.6,0.041],[97254.1,0.273],[97255.9,0.018]]]
["binance-futures","BTCUSDT",1733064563385,[[97326.1,1.998],[97326.0,0.002],[97325.9,0.002],[97325.8,0.015]],[[97326.2,9.046],[97326.3,0.007],[97326.6,0.02],[97326.8,0.08],[97327.0,0.027]]]
["binance-futures","BTCUSDT",1733064571154,[[97332.9,10.207],[97332.8,0.044],[97332.6,0.002],[97331.9,0.083],[97331.5,0.092]],[[97333.0,1.685],[97333.9,1.401],[97334.4,0.005],[97336.7,0.66],[97336.9,0.459]]]
["binance-futures","BTCUSDT",1733064628327,[[97384.3,7.795],[97384.2,0.004],[97384.0,0.127],[97383.8,0.002],[97382.8,0.067]],[[97384.4,4.215],[97384.5,0.048],[97384.6,0.218],[97384.7,0.002],[97384.9,0.053]]]
["binance-futures","BTCUSDT",1733064668435,[[97337.2,6.451],[97336.9,0.105],[97336.8,0.047],[97336.5,0.002],[97336.0,0.086]],[[97337.3,1.399],[97337.4,0.002],[97338.5,0.002],[97348.3,0.412],[97351.0,0.423]]]
["binance-futures","BTCUSDT",1733064733013,[[97323.0,6.374],[97322.9,0.667],[97322.8,0.006],[97322.7,0.079],[97321.9,0.006]],[[97323.1,3.349],[97323.8,0.002],[97323.9,0.002],[97324.0,0.201],[97325.1,0.002]]]
["binance-futures","BTCUSDT",1733064775636,[[97323.0,9.488],[97322.9,0.676],[97322.8,0.006],[97321.6,0.041],[97321.0,0.051]],[[97323.1,7.828],[97323.2,0.002],[97323.8,0.109],[97323.9,0.262],[97327.3,0.045]]]
["binance-futures","BTCUSDT",1733064819250,[[97357.5,1.459],[97357.4,1.007],[97356.9,0.015],[97356.8,0.002],[97352.5,0.041]],[[97357.6,9.651],[97357.7,0.002],[97358.1,0.018],[97358.4,0.043],[97358.6,0.002]]]
["binance-futures","BTCUSDT",1733064835552,[[97315.9,3.656],[97315.8,0.251],[97315.7,0.006],[97315.5,0.041],[97314.5,0.01]],[[97316.0,5.991],[97316.1,0.002],[97319.9,0.247],[97320.0,1.633],[97320.1,0.004]]]
["binance-futures","BTCUSDT",1733064876346,[[97295.2,4.668],[97295.0,0.204],[97294.4,0.041],[97291.6,0.925],[97291.5,0.018]],[[97295.3,5.518],[97295.4,0.002],[97295.8,0.002],[97296.0,0.086],[97299.9,0.002]]]
["binance-futures","BTCUSDT",1733064940324,[[97267.1,0.469],[97267.0,0.002],[97266.0,0.318],[97265.5,0.002],[97262.2,0.002]],[[97267.2,10.655],[97267.3,0.008],[97267.9,0.002],[97268.0,0.1],[97269.6,0.041]]]
["binance-futures","BTCUSDT",1733064980535,[[97269.6,9.153],[97269.5,0.004],[97269.3,0.009],[97269.2,0.002],[97269.0,0.002]],[[97269.7,2.477],[97269.8,0.012],[97270.9,0.002],[97271.7,0.002],[97272.7,0.004]]]
["binance-futures","BTCUSDT",1733065021819,[[97261.5,1.629],[97261.4,0.005],[97261.3,0.087],[97261.2,0.002],[97261.0,0.206]],[[97261.6,6.347],[97261.7,0.205],[97261.8,0.129],[97262.1,0.004],[97262.2,0.449]]]
["binance-futures","BTCUSDT",1733065085078,[[97325.9,6.967],[97325.8,0.004],[97325.0,0.041],[97324.9,0.002],[97324.6,0.053]],[[97326.0,7.458],[97326.1,0.005],[97326.3,0.002],[97326.7,0.002],[97326.8,0.027]]]
["binance-futures","BTCUSDT",1733065124472,[[97338.1,13.771],[97338.0,0.004],[97337.9,0.002],[97337.5,0.002],[97337.2,0.17]],[[97338.2,1.229],[97338.3,0.13],[97338.4,0.023],[97338.6,0.018],[97341.7,0.336]]]
["binance-futures","BTCUSDT",1733065156370,[[97338.1,2.463],[97336.8,0.129],[97336.5,0.004],[97336.0,0.093],[97335.5,0.002]],[[97338.2,14.386],[97338.3,0.98],[97338.4,0.006],[97338.5,0.923],[97339.6,0.002]]]
["binance-futures","BTCUSDT",1733065224930,[[97365.2,0.904],[97363.5,0.004],[97363.4,0.528],[97362.5,0.216],[97359.1,0.199]],[[97365.3,6.442],[97365.4,0.75],[97365.5,0.539],[97365.6,0.162],[97367.9,0.975]]]
["binance-futures","BTCUSDT",1733065263935,[[97319.2,6.285],[97319.1,0.004],[97319.0,0.002],[97318.8,0.003],[97318.2,0.118]],[[97319.3,17.182],[97319.4,0.017],[97319.5,0.108],[97319.6,0.002],[97319.7,0.002]]]
["binance-futures","BTCUSDT",1733065281373,[[97311.5,4.036],[97311.4,0.002],[97311.1,0.002],[97311.0,0.495],[97310.6,0.002]],[[97311.6,7.577],[97311.7,0.004],[97312.3,0.002],[97313.9,0.08],[97314.0,0.041]]]
["binance-futures","BTCUSDT",1733065318026,[[97254.4,3.078],[97254.0,0.003],[97253.7,0.005],[97253.2,0.011],[97249.9,0.009]],[[97254.5,21.156],[97254.6,0.016],[97254.7,0.006],[97255.3,0.002],[97256.0,0.133]]]
["binance-futures","BTCUSDT",1733065357834,[[97225.8,3.858],[97225.7,0.117],[97225.2,0.004],[97225.0,0.076],[97223.1,0.033]],[[97225.9,20.004],[97226.0,0.019],[97226.1,0.002],[97226.3,0.016],[97226.4,0.004]]]
["binance-futures","BTCUSDT",1733065418138,[[97196.0,4.516],[97195.6,0.002],[97194.3,0.232],[97191.2,0.002],[97189.9,0.002]],[[97196.1,15.755],[97196.2,0.007],[97196.3,0.132],[97196.4,0.096],[97199.2,0.082]]]
["binance-futures","BTCUSDT",1733065465979,[[97201.0,4.545],[97200.5,0.153],[97200.3,0.002],[97200.0,0.19],[97199.4,0.002]],[[97201.1,8.465],[97201.2,0.095],[97201.5,0.002],[97201.6,0.314],[97201.7,0.002]]]
["binance-futures","BTCUSDT",1733065503646,[[97207.3,0.048],[97207.2,0.002],[97207.1,0.002],[97204.5,0.231],[97202.6,0.041]],[[97207.4,14.166],[97207.5,0.006],[97207.7,0.002],[97207.8,0.002],[97208.0,0.088]]]
["binance-futures","BTCUSDT",1733065563306,[[97212.1,21.056],[97212.0,1.17],[97211.9,1.314],[97211.6,0.002],[97207.8,0.002]],[[97212.2,1.872],[97212.4,0.07],[97212.8,0.002],[97213.1,0.004],[97213.8,0.002]]]
["binance-futures","BTCUSDT",1733065599930,[[97273.1,3.251],[97272.8,0.608],[97271.8,0.002],[97268.5,0.041],[97268.4,0.231]],[[97273.2,8.596],[97273.3,0.514],[97273.4,0.002],[97274.0,0.041],[97274.4,0.002]]]
["binance-futures","BTCUSDT",1733065618516,[[97233.0,6.483],[97232.9,0.175],[97232.8,0.087],[97232.7,0.115],[97232.6,0.139]],[[97233.1,4.579],[97233.2,0.39],[97234.1,0.004],[97236.5,0.041],[97236.6,0.366]]]
["binance-futures","BTCUSDT",1733065655591,[[97319.1,11.036],[97319.0,0.021],[97318.9,0.207],[97318.8,6.141],[97318.7,0.255]],[[97319.2,0.222],[97319.4,0.422],[97319.6,0.002],[97322.3,0.005],[97323.5,0.487]]]
["binance-futures","BTCUSDT",1733065740801,[[97300.0,18.852],[97299.9,2.737],[97299.8,0.006],[97299.7,0.018],[97299.6,0.992]],[[97300.1,3.705],[97300.2,0.157],[97300.7,0.009],[97301.9,1.0],[97302.0,0.002]]]
["binance-futures","BTCUSDT",1733065773526,[[97334.2,26.98],[97334.1,0.088],[97334.0,0.069],[97333.6,0.002]],[[97334.3,4.75],[97334.4,0.007],[97334.6,0.006],[97334.9,0.011],[97335.0,0.003]]]
["binance-futures","BTCUSDT",1733065797171,[[97334.3,17.072],[97334.2,4.361],[97334.1,1.577],[97333.8,0.107],[97322.4,0.002]],[[97334.4,12.874],[97334.5,0.004],[97336.8,0.041],[97339.6,0.004],[97340.3,0.61]]]
["binance-futures","BTCUSDT",1733065853929,[[97364.0,26.837],[97363.9,0.128],[97363.8,0.004],[97363.7,0.002],[97363.5,0.016]],[[97364.1,10.274],[97364.2,0.049],[97364.3,0.004],[97364.4,0.026],[97364.5,0.025]]]
["binance-futures","BTCUSDT",1733065890604,[[97313.1,11.983],[97313.0,0.067],[97312.9,0.131],[97312.6,0.015],[97312.4,0.002]],[[97313.2,0.559],[97314.7,0.002],[97317.4,0.061],[97318.6,0.012],[97319.9,0.322]]]
["binance-futures","BTCUSDT",1733065930192,[[97309.8,14.507],[97309.6,0.002],[97309.5,0.896],[97309.4,0.002],[97309.3,1.536]],[[97309.9,0.052],[97311.3,0.004],[97311.9,0.051],[97312.3,0.002],[97314.2,0.017]]]
["binance-futures","BTCUSDT",1733065991265,[[97295.0,5.424],[97294.6,0.002],[97294.5,0.362],[97294.3,0.002],[97293.9,0.41]],[[97295.1,11.155],[97295.2,0.004],[97295.3,0.002],[97295.4,0.041],[97295.5,0.005]]]
["binance-futures","BTCUSDT",1733066028028,[[97289.7,8.676],[97289.6,0.004],[97288.1,0.06],[97287.9,0.002],[97285.3,0.002]],[[97289.8,5.778],[97289.9,0.002],[97290.1,0.002],[97290.3,0.002],[97290.7,0.002]]]
["binance-futures","BTCUSDT",1733066078966,[[97291.8,7.665],[97291.7,0.004],[97291.0,0.041],[97290.4,0.002],[97290.2,0.247]],[[97291.9,5.411],[97292.0,0.213],[97292.1,0.014],[97292.9,0.002],[97293.0,0.041]]]
["binance-futures","BTCUSDT",1733066090233,[[97274.7,7.706],[97274.6,0.004],[97274.3,0.016],[97274.0,0.006],[97273.7,0.002]],[[97274.8,1.772],[97275.6,0.002],[97276.5,0.002],[97277.3,0.08],[97277.4,0.041]]]
["binance-futures","BTCUSDT",1733066130509,[[97260.7,7.353],[97260.6,0.002],[97260.5,0.347],[97260.0,0.006],[97259.5,0.605]],[[97260.8,4.295],[97261.0,0.002],[97261.1,0.004],[97262.0,0.002],[97263.7,0.038]]]
["binance-futures","BTCUSDT",1733066191894,[[97203.3,1.333],[97202.9,0.002],[97202.7,0.002],[97202.6,0.428],[97201.2,0.076]],[[97203.4,5.978],[97204.0,0.086],[97204.1,0.002],[97204.4,0.007],[97204.6,0.006]]]
["binance-futures","BTCUSDT",1733066231654,[[97189.8,1.875],[97189.6,0.01],[97188.8,0.002],[97188.3,0.002]],[[97189.9,7.237],[97190.0,0.024],[97190.1,0.129],[97190.3,0.002],[97190.4,0.025]]]
["binance-futures","BTCUSDT",1733066268513,[[97227.2,0.354],[97227.0,0.01],[97226.4,0.012],[97225.9,0.186],[97218.6,0.051]],[[97227.3,6.525],[97227.4,0.019],[97227.9,0.199],[97228.0,0.127],[97229.9,0.061]]]
["binance-futures","BTCUSDT",1733066333308,[[97201.9,8.625],[97201.8,0.007],[97201.0,0.092],[97200.4,0.002],[97200.1,0.002]],[[97202.0,10.18],[97202.1,0.235],[97202.2,0.087],[97202.3,0.084],[97202.4,0.085]]]
["binance-futures","BTCUSDT",1733066363022,[[97201.9,0.662],[97201.8,0.003],[97201.3,0.002],[97200.8,0.005],[97195.8,0.041]],[[97202.0,12.026],[97202.1,0.472],[97202.2,0.309],[97202.3,0.365],[97202.4,0.129]]]
["binance-futures","BTCUSDT",1733066380330,[[97183.0,16.451],[97182.9,0.423],[97182.8,0.014],[97182.2,0.041],[97180.5,0.032]],[[97183.1,6.108],[97183.2,0.002],[97183.9,0.002],[97188.5,0.288],[97189.3,0.002]]]
["binance-futures","BTCUSDT",1733066420488,[[97166.7,14.232],[97166.6,1.084],[97166.5,0.002],[97166.4,0.041],[97165.6,0.131]],[[97166.8,0.746],[97167.5,0.02],[97168.4,0.02],[97169.4,0.002],[97170.0,0.006]]]
["binance-futures","BTCUSDT",1733066506888,[[97217.0,5.782],[97216.9,0.378],[97216.8,0.511],[97216.7,0.113],[97216.4,0.051]],[[97217.1,6.351],[97217.2,0.002],[97217.4,0.014],[97218.9,0.027],[97219.5,0.041]]]
["binance-futures","BTCUSDT",1733066527415,[[97223.9,11.864],[97223.8,0.002],[97223.7,0.002],[97223.5,0.002],[97223.1,0.004]],[[97224.0,3.43],[97228.8,0.002],[97229.5,0.006],[97229.8,0.041],[97230.4,0.021]]]
["binance-futures","BTCUSDT",1733066565867,[[97231.0,0.481],[97230.9,0.01],[97230.3,0.002],[97226.5,0.041],[97226.4,0.043]],[[97231.1,7.792],[97231.2,0.053],[97231.6,0.018],[97231.8,0.004],[97231.9,0.442]]]
["binance-futures","BTCUSDT",1733066605513,[[97211.9,5.88],[97211.8,0.002],[97211.2,0.041],[97209.5,0.177],[97207.0,0.115]],[[97212.0,6.533],[97212.1,0.002],[97212.3,0.15],[97212.4,0.003],[97212.8,0.002]]]
["binance-futures","BTCUSDT",1733066676286,[[97231.0,8.329],[97230.9,0.014],[97230.8,0.003],[97230.3,0.002]],[[97231.1,7.806],[97231.2,0.011],[97231.5,0.01],[97231.6,0.018],[97231.8,0.004]]]
["binance-futures","BTCUSDT",1733066716153,[[97226.7,10.835],[97226.6,0.257],[97226.4,0.144],[97225.1,0.129],[97223.5,0.002]],[[97226.8,5.703],[97226.9,0.002],[97228.0,0.126],[97228.4,0.01],[97228.5,0.532]]]
["binance-futures","BTCUSDT",1733066780104,[[97262.4,9.483],[97262.3,0.391],[97262.2,0.002],[97262.1,0.129],[97257.5,0.102]],[[97262.5,2.757],[97262.7,0.021],[97262.9,0.724],[97263.0,0.002],[97263.8,0.002]]]
["binance-futures","BTCUSDT",1733066819103,[[97294.6,6.352],[97294.5,0.006],[97292.5,0.039],[97280.0,0.447],[97276.3,0.11]],[[97294.7,5.749],[97294.8,0.02],[97295.0,0.002],[97295.2,0.003],[97296.5,0.041]]]
["binance-futures","BTCUSDT",1733066854301,[[97285.0,0.134],[97284.9,0.007],[97284.4,0.004],[97284.2,0.014],[97283.4,0.004]],[[97285.1,6.686],[97285.2,0.009],[97285.4,0.006],[97285.6,0.041],[97289.7,0.493]]]
["binance-futures","BTCUSDT",1733066872824,[[97275.3,21.103],[97275.2,1.119],[97275.1,0.008],[97275.0,0.005],[97274.5,0.008]],[[97275.4,1.17],[97277.4,0.002],[97277.5,0.002],[97280.0,0.004],[97281.4,0.002]]]
["binance-futures","BTCUSDT",1733066920531,[[97255.8,5.92],[97255.7,0.002],[97255.4,0.002],[97254.0,0.041],[97253.9,0.092]],[[97255.9,5.711],[97256.0,0.051],[97256.3,0.004],[97256.5,0.109],[97256.6,0.006]]]
["binance-futures","BTCUSDT",1733066991221,[[97260.2,1.887],[97260.1,0.002],[97258.0,0.041],[97257.3,0.024],[97257.1,0.109]],[[97260.3,13.741],[97260.4,0.005],[97260.7,0.002],[97260.8,0.321],[97261.1,0.004]]]
["binance-futures","BTCUSDT",1733067008303,[[97265.0,9.973],[97264.9,1.522],[97263.9,0.129],[97262.1,0.005],[97261.8,0.002]],[[97265.1,4.042],[97265.7,0.018],[97267.2,0.069],[97267.7,0.008],[97268.3,0.024]]]
["binance-futures","BTCUSDT",1733067044489,[[97267.3,0.01],[97266.7,0.249],[97266.0,0.002]],[[97267.4,5.878],[97268.0,0.13],[97268.1,0.418],[97268.4,15.89],[97268.5,0.002]]]
["binance-futures","BTCUSDT",1733067102246,[[97208.1,4.959],[97208.0,0.115],[97207.9,0.387],[97207.8,0.192],[97207.7,0.064]],[[97208.2,8.88],[97208.3,0.089],[97208.9,0.014],[97209.0,0.043],[97209.4,0.041]]]
["binance-futures","BTCUSDT",1733067138864,[[97204.4,7.268],[97204.1,0.074],[97204.0,0.145],[97203.1,0.043],[97203.0,0.129]],[[97204.5,3.801],[97205.1,0.002],[97207.0,0.004],[97207.6,0.042],[97212.5,0.043]]]
["binance-futures","BTCUSDT",1733067174467,[[97189.2,5.989],[97189.1,0.002],[97189.0,0.084],[97188.9,0.558],[97188.3,0.002]],[[97189.3,7.523],[97189.4,0.005],[97189.6,0.041],[97189.7,0.004],[97190.0,0.041]]]
["binance-futures","BTCUSDT",1733067210358,[[97173.7,6.573],[97173.6,0.002],[97173.3,0.018],[97173.2,0.002],[97173.1,0.011]],[[97173.8,6.061],[97173.9,0.005],[97174.0,0.011],[97174.2,0.002],[97174.6,0.006]]]
["binance-futures","BTCUSDT",1733067263654,[[97180.0,1.776],[97179.1,0.002],[97179.0,0.055],[97177.2,0.002],[97172.2,0.205]],[[97180.1,6.334],[97181.0,0.043],[97182.2,0.047],[97182.9,0.002],[97183.2,0.041]]]
["binance-futures","BTCUSDT",1733067280117,[[97197.0,8.771],[97196.9,0.006],[97196.5,0.002],[97196.4,0.041],[97196.0,0.191]],[[97197.1,1.079],[97197.4,0.002],[97198.0,0.014],[97198.3,0.002],[97198.5,0.013]]]
["binance-futures","BTCUSDT",1733067314009,[[97212.2,3.613],[97212.1,0.085],[97211.8,0.007],[97211.0,0.053],[97210.6,0.002]],[[97212.3,14.728],[97212.4,0.007],[97212.5,0.008],[97212.6,0.08],[97212.8,0.002]]]
["binance-futures","BTCUSDT",1733067350472,[[97160.0,1.073],[97159.9,0.006],[97159.8,0.008],[97158.0,0.031],[97157.2,0.002]],[[97160.1,11.226],[97160.2,0.007],[97160.5,0.1],[97160.7,0.002],[97160.8,0.041]]]
["binance-futures","BTCUSDT",1733067404441,[[97148.9,13.177],[97148.3,0.002],[97148.0,0.14],[97147.3,0.002],[97147.2,0.043]],[[97149.0,0.473],[97149.1,0.002],[97150.1,0.002],[97151.6,0.002],[97152.6,0.23]]]
["binance-futures","BTCUSDT",1733067440402,[[97118.1,3.318],[97118.0,0.002],[97117.9,0.442],[97117.4,0.002],[97116.7,0.016]],[[97118.2,6.345],[97118.3,0.005],[97119.2,0.002],[97120.0,0.107],[97120.9,0.056]]]
["binance-futures","BTCUSDT",1733067490208,[[97139.9,19.558],[97139.8,0.549],[97139.7,0.162],[97139.6,0.002],[97138.4,0.043]],[[97140.0,2.363],[97141.4,0.004],[97145.1,0.013],[97145.7,0.221],[97145.8,0.398]]]
["binance-futures","BTCUSDT",1733067534040,[[97096.6,1.535],[97096.5,0.028],[97096.1,0.006],[97095.7,0.677],[97095.6,0.691]],[[97096.7,7.499],[97096.8,0.045],[97097.0,0.002],[97097.3,0.008],[97097.4,0.129]]]
["binance-futures","BTCUSDT",1733067571522,[[97060.0,2.583],[97058.5,0.002],[97057.9,0.122],[97057.1,0.01]],[[97060.1,6.135],[97060.2,0.006],[97060.3,0.002],[97060.5,0.002],[97061.9,0.041]]]
["binance-futures","BTCUSDT",1733067588260,[[97094.6,15.527],[97094.5,0.896],[97094.4,0.084],[97094.2,0.002],[97094.0,0.123]],[[97094.7,0.069],[97095.1,0.004],[97095.9,0.003],[97096.0,0.002],[97100.2,0.02]]]
["binance-futures","BTCUSDT",1733067623974,[[97086.4,2.534],[97086.2,0.01],[97085.5,0.002],[97085.4,0.016],[97085.3,0.101]],[[97086.5,4.19],[97086.6,0.05],[97086.7,0.917],[97086.8,0.041],[97086.9,0.031]]]
["binance-futures","BTCUSDT",1733067703730,[[97050.1,5.62],[97050.0,5.778],[97049.9,0.002],[97049.5,0.003],[97049.1,0.005]],[[97050.2,3.467],[97050.7,0.002],[97054.6,0.17],[97060.1,0.14],[97060.2,0.022]]]
["binance-futures","BTCUSDT",1733067720099,[[97071.1,4.708],[97071.0,0.002],[97070.1,0.004],[97068.1,0.038],[97068.0,0.099]],[[97071.2,4.271],[97071.9,0.03],[97072.0,0.099],[97072.5,0.041],[97074.3,0.111]]]
["binance-futures","BTCUSDT",1733067784061,[[97105.2,7.413],[97105.1,0.082],[97104.9,0.01],[97104.8,0.002],[97101.1,0.002]],[[97105.3,6.72],[97105.4,0.097],[97105.6,0.005],[97105.7,0.002],[97105.8,0.016]]]
["binance-futures","BTCUSDT",1733067796783,[[97105.2,14.265],[97105.1,0.02],[97104.8,0.002],[97104.1,0.111],[97100.3,0.039]],[[97105.3,5.152],[97105.4,0.085],[97105.6,0.003],[97105.7,0.081],[97105.8,0.01]]]
["binance-futures","BTCUSDT",1733067855784,[[97155.0,5.001],[97154.9,0.023],[97153.1,0.004],[97153.0,0.041],[97152.1,0.002]],[[97155.1,9.051],[97155.2,0.033],[97155.7,0.002],[97155.8,0.01],[97156.5,0.041]]]
["binance-futures","BTCUSDT",1733067897470,[[97131.8,0.243],[97131.7,0.01],[97130.9,0.002],[97130.7,0.006],[97128.3,0.011]],[[97131.9,18.873],[97132.0,2.552],[97132.1,0.103],[97132.3,0.01],[97132.4,0.192]]]
["binance-futures","BTCUSDT",1733067958322,[[97171.4,5.034],[97171.1,0.36],[97171.0,0.004],[97170.6,0.002],[97170.5,0.043]],[[97171.5,6.813],[97171.6,0.002],[97171.7,0.082],[97172.0,0.099],[97175.6,0.006]]]
["binance-futures","BTCUSDT",1733067996903,[[97198.1,19.374],[97198.0,0.008],[97197.9,0.004],[97197.5,0.017]],[[97198.2,1.994],[97199.8,0.002],[97199.9,0.3],[97200.0,0.66],[97201.0,0.002]]]
["binance-futures","BTCUSDT",1733068033105,[[97220.9,17.827],[97220.8,0.009],[97220.7,0.006],[97220.0,0.019],[97219.7,0.056]],[[97221.0,0.398],[97221.5,0.002],[97222.2,0.002],[97225.5,0.002],[97226.5,0.162]]]
["binance-futures","BTCUSDT",1733068046505,[[97220.9,21.081],[97220.8,0.009],[97220.7,0.006],[97220.0,0.024],[97218.9,0.016]],[[97221.0,0.729],[97221.5,0.002],[97222.2,0.002],[97224.9,0.046],[97233.3,0.007]]]
["binance-futures","BTCUSDT",1733068090517,[[97220.9,9.918],[97220.8,0.009],[97220.7,0.008],[97220.4,0.012],[97219.7,0.006]],[[97221.0,16.763],[97221.1,0.057],[97221.2,0.021],[97221.4,0.002],[97221.6,0.041]]]
["binance-futures","BTCUSDT",1733068154898,[[97211.5,12.699],[97211.4,0.006],[97211.3,0.002],[97211.0,0.002],[97209.9,0.005]],[[97211.6,6.592],[97211.7,0.006],[97212.2,0.018],[97212.3,0.055],[97212.4,0.002]]]
["binance-futures","BTCUSDT",1733068195308,[[97179.2,8.894],[97179.1,0.02],[97178.3,0.109],[97178.2,0.02],[97177.8,0.021]],[[97179.3,2.078],[97180.0,0.006],[97180.3,0.002],[97181.0,0.043],[97181.7,0.122]]]
["binance-futures","BTCUSDT",1733068234317,[[97177.5,6.789],[97177.4,0.002],[97176.6,0.279],[97176.5,0.06],[97176.3,0.129]],[[97177.6,9.655],[97177.7,0.006],[97177.9,0.087],[97178.1,0.002],[97180.2,0.265]]]
["binance-futures","BTCUSDT",1733068295430,[[97153.1,4.914],[97153.0,0.002],[97152.7,0.006],[97152.4,0.103],[97152.2,0.179]],[[97153.2,8.2],[97153.3,0.011],[97153.5,0.049],[97156.8,0.004],[97157.8,0.002]]]
["binance-futures","BTCUSDT",1733068309507,[[97148.1,7.808],[97148.0,0.004],[97146.7,0.005],[97146.2,0.078],[97140.8,0.047]],[[97148.2,6.181],[97148.3,0.005],[97148.7,0.137],[97149.1,0.022],[97151.3,0.003]]]
["binance-futures","BTCUSDT",1733068377074,[[97086.9,8.675],[97086.8,0.006],[97086.5,0.02],[97086.2,0.02],[97084.8,0.002]],[[97087.0,11.03],[97087.1,0.135],[97087.2,0.003],[97087.3,0.002],[97087.6,0.041]]]
["binance-futures","BTCUSDT",1733068393870,[[97059.1,8.231],[97059.0,0.004],[97058.8,0.002],[97058.3,0.008],[97057.8,0.004]],[[97059.2,9.44],[97059.3,0.009],[97059.9,0.122],[97060.0,0.103],[97064.1,0.408]]]
["binance-futures","BTCUSDT",1733068471911,[[97096.8,15.57],[97096.7,0.133],[97096.5,0.084],[97096.4,0.16],[97096.1,0.002]],[[97096.9,0.348],[97097.0,0.002],[97098.9,0.004],[97099.0,0.006],[97099.8,0.002]]]
["binance-futures","BTCUSDT",1733068490330,[[97095.6,0.055],[97095.5,0.005],[97091.3,0.002],[97091.2,0.005],[97090.8,0.006]],[[97095.7,15.32],[97095.8,0.008],[97095.9,0.048],[97096.0,0.142],[97096.1,0.002]]]
["binance-futures","BTCUSDT",1733068528388,[[97052.0,5.028],[97051.9,0.042],[97051.3,0.01],[97050.2,0.002],[97050.1,0.765]],[[97052.1,13.045],[97052.2,0.004],[97052.3,0.002],[97052.5,0.069],[97054.5,0.004]]]
["binance-futures","BTCUSDT",1733068565647,[[97041.9,4.606],[97041.7,0.18],[97041.4,0.147],[97040.9,0.03],[97037.0,0.662]],[[97042.0,8.235],[97042.1,0.014],[97042.6,0.015],[97042.8,0.041],[97042.9,0.005]]]
["binance-futures","BTCUSDT",1733068609819,[[97043.1,3.627],[97042.1,0.002],[97041.4,0.002],[97041.0,0.041],[97040.0,0.004]],[[97043.2,17.481],[97043.3,0.01],[97043.5,0.004],[97043.7,0.079],[97043.9,0.551]]]
["binance-futures","BTCUSDT",1733068662930,[[97011.8,1.304],[97011.7,0.002],[97011.0,0.006],[97010.2,0.002],[97010.1,0.103]],[[97011.9,15.456],[97012.0,0.054],[97012.1,0.009],[97012.7,0.015],[97012.8,0.041]]]
["binance-futures","BTCUSDT",1733068720346,[[97064.1,7.425],[97064.0,0.095],[97063.9,0.002],[97063.8,0.006],[97063.3,0.002]],[[97064.2,0.369],[97065.1,0.002],[97065.2,0.002],[97065.3,0.008],[97065.5,0.047]]]
["binance-futures","BTCUSDT",1733068757347,[[97094.8,6.097],[97094.7,0.012],[97094.2,0.002],[97093.2,0.004],[97092.8,0.006]],[[97094.9,6.968],[97095.0,0.003],[97095.1,0.007],[97095.5,0.002],[97095.6,0.018]]]
["binance-futures","BTCUSDT",1733068799405,[[97081.4,7.35],[97081.3,0.002],[97081.2,0.006],[97081.1,0.002],[97081.0,0.517]],[[97081.5,4.7],[97082.0,0.035],[97082.5,0.002],[97083.0,0.046],[97083.5,0.032]]]
["binance-futures","BTCUSDT",1733068823424,[[97092.9,1.012],[97092.3,0.002],[97089.9,0.002],[97089.4,0.257],[97087.6,0.002]],[[97093.0,14.212],[97093.1,0.022],[97093.8,0.041],[97094.1,0.002],[97095.1,0.004]]]
["binance-futures","BTCUSDT",1733068860381,[[97095.0,0.768],[97094.5,0.007],[97094.2,0.002],[97093.0,0.034],[97090.7,0.018]],[[97095.1,9.374],[97095.2,0.019],[97095.3,0.02],[97095.5,0.012],[97095.9,0.073]]]
["binance-futures","BTCUSDT",1733068920003,[[97099.9,11.106],[97099.8,0.006],[97099.0,0.002],[97096.3,0.002],[97096.2,0.08]],[[97100.0,4.67],[97100.4,0.002],[97100.9,0.002],[97102.8,0.004],[97104.7,0.255]]]
["binance-futures","BTCUSDT",1733068958221,[[97062.2,2.027],[97062.1,0.005],[97060.9,0.041],[97059.2,0.02],[97054.6,0.265]],[[97062.3,15.636],[97062.4,0.007],[97062.5,0.005],[97062.7,0.174],[97062.9,0.046]]]
["binance-futures","BTCUSDT",1733068997863,[[97070.3,9.965],[97070.2,0.051],[97069.2,0.002],[97069.1,0.449],[97069.0,0.041]],[[97070.4,6.167],[97070.6,0.029],[97071.1,0.053],[97071.3,0.018],[97075.0,0.002]]]
["binance-futures","BTCUSDT",1733069058988,[[97110.1,9.015],[97110.0,0.016],[97109.9,0.055],[97109.8,0.004],[97109.7,0.005]],[[97110.2,1.648],[97110.5,0.002],[97113.3,0.083],[97113.4,0.002],[97118.0,0.469]]]
["binance-futures","BTCUSDT",1733069097215,[[97115.7,7.389],[97115.6,0.004],[97115.5,0.053],[97115.4,0.008],[97115.3,0.006]],[[97115.8,1.36],[97116.3,0.002],[97117.0,0.032],[97117.6,0.041],[97117.8,0.007]]]
["binance-futures","BTCUSDT",1733069131508,[[97166.6,0.108],[97166.4,0.06],[97165.6,0.504],[97165.2,0.005],[97164.7,0.111]],[[97166.7,15.071],[97166.8,0.306],[97166.9,0.008],[97167.1,0.134],[97167.2,0.043]]]
["binance-futures","BTCUSDT",1733069149056,[[97183.3,12.586],[97183.2,0.004],[97183.1,0.002],[97183.0,0.002],[97182.9,0.017]],[[97183.4,4.778],[97183.9,0.192],[97184.5,0.046],[97185.6,0.199],[97185.7,0.002]]]
["binance-futures","BTCUSDT",1733069216903,[[97239.9,14.039],[97239.6,0.002],[97239.5,0.697],[97239.4,0.006],[97239.3,1.249]],[[97240.0,0.347],[97241.8,0.006],[97242.0,0.006],[97242.4,0.008],[97243.7,0.002]]]
["binance-futures","BTCUSDT",1733069258979,[[97362.9,4.679],[97362.8,0.374],[97362.5,0.002],[97362.0,0.014],[97360.5,0.002]],[[97363.0,2.945],[97363.2,0.004],[97363.4,0.002],[97363.5,0.01],[97363.6,0.007]]]
["binance-futures","BTCUSDT",1733069274662,[[97362.9,4.673],[97362.5,0.004],[97360.4,0.248],[97359.9,0.007],[97359.8,0.845]],[[97363.0,8.793],[97363.1,0.323],[97363.2,0.902],[97367.9,0.446],[97368.0,0.099]]]
["binance-futures","BTCUSDT",1733069310115,[[97359.0,3.851],[97358.9,0.02],[97358.7,0.068],[97358.6,0.002],[97358.4,0.041]],[[97359.1,4.638],[97359.2,0.008],[97359.3,0.012],[97359.5,0.006],[97359.7,0.03]]]
["binance-futures","BTCUSDT",1733069365380,[[97257.1,6.328],[97257.0,0.003],[97256.8,0.041],[97256.7,0.035],[97255.9,0.018]],[[97257.2,0.865],[97259.2,0.004],[97259.8,0.015],[97260.0,0.103],[97260.1,0.064]]]
["binance-futures","BTCUSDT",1733069401419,[[97240.0,1.605],[97239.4,0.002],[97238.4,0.003],[97238.0,0.002],[97237.6,0.009]],[[97240.1,6.111],[97240.2,0.008],[97240.3,0.006],[97240.8,0.002],[97249.1,0.012]]]
["binance-futures","BTCUSDT",1733069437123,[[97268.7,5.917],[97268.6,0.061],[97268.5,0.084],[97268.3,0.007],[97268.2,0.05]],[[97268.8,3.391],[97270.2,0.006],[97270.4,0.091],[97270.5,0.099],[97272.0,0.101]]]
["binance-futures","BTCUSDT",1733069494010,[[97337.1,2.271],[97336.6,0.051],[97336.5,0.002],[97336.2,0.005],[97335.5,0.002]],[[97337.2,7.361],[97337.3,0.012],[97337.7,0.02],[97337.9,0.006],[97339.3,0.534]]]
["binance-futures","BTCUSDT",1733069528635,[[97336.1,6.29],[97336.0,0.019],[97335.5,0.002],[97335.0,0.049],[97333.0,0.057]],[[97336.2,7.347],[97336.3,0.002],[97336.4,0.002],[97340.7,0.793],[97340.8,0.3]]]
["binance-futures","BTCUSDT",1733069545151,[[97358.5,9.925],[97358.4,0.063],[97358.0,0.051],[97356.4,0.041],[97355.4,0.002]],[[97358.6,0.946],[97358.9,0.01],[97359.0,0.328],[97359.1,0.025],[97359.8,0.002]]]
["binance-futures","BTCUSDT",1733069582330,[[97312.1,0.074],[97311.5,0.003],[97311.4,0.011],[97311.0,0.042],[97307.6,0.144]],[[97312.2,15.181],[97312.3,0.008],[97312.4,0.008],[97313.5,0.104],[97314.5,0.002]]]
["binance-futures","BTCUSDT",1733069620415,[[97320.0,3.406],[97319.9,0.007],[97319.8,0.085],[97319.4,0.051],[97319.0,0.109]],[[97320.1,10.701],[97320.2,0.006],[97320.3,0.006],[97320.8,0.002],[97321.0,0.045]]]
["binance-futures","BTCUSDT",1733069680252,[[97292.5,8.522],[97292.4,0.296],[97292.3,0.002],[97292.1,0.148],[97288.7,2.245]],[[97292.6,2.55],[97292.9,0.002],[97294.4,0.041],[97297.3,0.045],[97299.6,0.129]]]
["binance-futures","BTCUSDT",1733069716153,[[97280.5,6.525],[97280.3,0.27],[97280.1,0.002],[97280.0,0.103],[97279.9,0.005]],[[97280.6,5.702],[97281.0,0.002],[97281.2,0.013],[97281.4,0.014],[97281.6,0.005]]]
["binance-futures","BTCUSDT",1733069750345,[[97263.5,0.003],[97262.9,0.003],[97262.6,0.002],[97261.5,0.041]],[[97263.6,5.922],[97263.7,9.823],[97263.8,0.602],[97264.0,0.101],[97264.3,0.002]]]
["binance-futures","BTCUSDT",1733069812553,[[97260.7,13.568],[97260.6,0.051],[97260.5,1.384],[97260.4,0.043],[97260.3,1.528]],[[97260.8,0.035],[97261.1,0.002],[97263.5,0.003],[97266.8,0.006],[97270.6,0.473]]]
["binance-futures","BTCUSDT",1733069848993,[[97308.2,3.146],[97308.1,0.015],[97307.5,0.002],[97307.4,0.047],[97305.8,0.003]],[[97308.3,6.446],[97308.4,0.002],[97309.1,0.018],[97309.4,0.004],[97309.9,0.358]]]
["binance-futures","BTCUSDT",1733069865712,[[97333.2,13.986],[97333.1,0.009],[97332.8,0.041],[97332.6,0.002],[97332.5,0.003]],[[97333.3,4.87],[97333.5,0.004],[97333.8,0.018],[97334.4,0.002],[97334.9,0.011]]]
["binance-futures","BTCUSDT",1733069943853,[[97350.0,101.532],[97349.9,0.427],[97349.8,0.01],[97349.7,0.01],[97349.6,0.048]],[[97350.1,24.86],[97350.2,0.013],[97350.3,0.183],[97350.4,0.005],[97350.5,0.005]]]
["binance-futures","BTCUSDT",1733069979478,[[97372.2,0.47],[97372.1,0.035],[97371.2,0.002],[97369.3,0.006],[97369.2,0.349]],[[97372.3,11.594],[97372.4,0.032],[97372.8,0.002],[97374.2,0.004],[97375.0,0.005]]]
["binance-futures","BTCUSDT",1733069996406,[[97369.2,5.93],[97369.1,0.005],[97368.4,0.014],[97368.3,0.004],[97368.0,0.099]],[[97369.3,4.075],[97369.5,0.012],[97370.1,0.041],[97370.2,0.248],[97377.1,0.022]]]
["binance-futures","BTCUSDT",1733070038931,[[97353.0,9.516],[97352.9,0.006],[97352.8,0.043],[97352.7,20.002],[97352.6,0.009]],[[97353.1,5.9],[97353.2,0.127],[97353.6,0.084],[97353.8,0.004],[97355.1,0.002]]]
["binance-futures","BTCUSDT",1733070092249,[[97324.3,6.714],[97324.2,0.002],[97324.0,0.166],[97323.9,0.004],[97322.5,0.131]],[[97324.4,7.408],[97324.5,0.044],[97324.8,0.002],[97325.0,0.205],[97325.4,0.14]]]
["binance-futures","BTCUSDT",1733070131397,[[97324.3,6.915],[97324.2,0.008],[97324.1,0.002],[97324.0,0.125],[97323.9,0.007]],[[97324.4,8.549],[97324.5,0.003],[97324.8,0.002],[97324.9,0.003],[97325.1,0.299]]]
["binance-futures","BTCUSDT",1733070167894,[[97324.3,6.214],[97324.2,0.094],[97323.9,0.002],[97323.8,0.055],[97321.0,0.045]],[[97324.4,9.053],[97324.5,0.004],[97325.0,0.086],[97325.3,0.131],[97325.4,0.118]]]
["binance-futures","BTCUSDT",1733070230767,[[97322.8,5.818],[97322.7,0.055],[97322.6,0.002],[97321.7,0.04],[97321.6,0.041]],[[97322.9,10.753],[97323.0,0.012],[97323.8,0.002],[97323.9,0.054],[97324.0,0.099]]]
["binance-futures","BTCUSDT",1733070270601,[[97295.1,5.875],[97295.0,0.004],[97294.4,0.041],[97293.0,0.041],[97292.4,0.043]],[[97295.2,4.109],[97295.7,0.041],[97295.8,0.002],[97301.0,0.003],[97304.2,1.353]]]
["binance-futures","BTCUSDT",1733070295539,[[97285.0,4.347],[97284.0,0.015],[97283.7,0.084],[97282.5,0.066],[97280.2,0.018]],[[97285.1,7.712],[97285.2,0.007],[97285.5,0.002],[97285.6,0.044],[97286.2,0.008]]]
["binance-futures","BTCUSDT",1733070323942,[[97264.1,10.922],[97264.0,0.2],[97263.9,0.014],[97263.7,0.007]],[[97264.2,1.506],[97264.3,0.071],[97264.9,0.005],[97265.0,0.002],[97265.1,0.005]]]
["binance-futures","BTCUSDT",1733070361838,[[97257.7,0.113],[97257.3,0.002],[97257.0,0.005],[97256.8,0.003],[97252.6,0.002]],[[97257.8,13.958],[97257.9,0.002],[97258.2,0.002],[97258.6,0.006],[97259.2,0.006]]]
["binance-futures","BTCUSDT",1733070420032,[[97304.1,4.772],[97304.0,0.148],[97303.7,0.002],[97301.7,0.004],[97301.5,0.003]],[[97304.2,6.397],[97304.3,0.003],[97304.5,0.051],[97304.6,0.018],[97305.2,0.129]]]
["binance-futures","BTCUSDT",1733070461055,[[97279.1,5.483],[97279.0,0.002],[97277.9,0.057],[97277.4,0.041],[97274.8,1.154]],[[97279.2,12.227],[97279.3,0.016],[97279.4,0.005],[97279.9,0.006],[97280.0,0.103]]]
["binance-futures","BTCUSDT",1733070502872,[[97294.8,1.537],[97294.5,0.01],[97293.0,0.255],[97290.5,0.006],[97290.2,0.007]],[[97294.9,7.38],[97295.0,0.007],[97295.8,0.004],[97296.0,0.101],[97302.6,0.002]]]
["binance-futures","BTCUSDT",1733070568565,[[97293.8,10.155],[97293.7,0.006],[97293.4,0.265],[97291.0,0.043],[97289.5,0.043]],[[97293.9,2.843],[97294.7,0.002],[97294.8,0.363],[97294.9,0.521],[97296.3,0.08]]]
["binance-futures","BTCUSDT",1733070611073,[[97293.3,5.864],[97293.2,0.083],[97293.0,0.002],[97292.4,0.041],[97292.2,0.041]],[[97293.4,6.122],[97293.5,0.027],[97293.7,0.24],[97293.8,0.019],[97295.1,0.005]]]
["binance-futures","BTCUSDT",1733070653986,[[97310.9,13.754],[97310.8,0.004],[97310.5,0.014],[97310.4,1.434],[97309.9,0.002]],[[97311.0,0.25],[97311.3,0.002],[97311.8,0.161],[97312.8,0.308],[97313.2,0.029]]]
["binance-futures","BTCUSDT",1733070709103,[[97358.1,0.016],[97357.7,0.002],[97356.8,0.002],[97356.4,0.005],[97355.8,0.246]],[[97358.2,17.724],[97358.3,1.36],[97358.4,0.041],[97358.5,0.002],[97358.6,0.002]]]
["binance-futures","BTCUSDT",1733070747329,[[97310.4,9.417],[97310.3,0.383],[97310.0,0.006],[97309.9,0.008],[97309.8,0.031]],[[97310.5,0.56],[97311.3,0.002],[97314.8,0.01],[97315.3,0.125],[97316.8,0.242]]]
["binance-futures","BTCUSDT",1733070767151,[[97336.3,6.437],[97336.2,0.002],[97335.2,0.041],[97335.1,0.006],[97335.0,0.041]],[[97336.4,7.197],[97336.5,0.311],[97337.3,0.005],[97338.3,0.002],[97338.5,0.041]]]
["binance-futures","BTCUSDT",1733070807386,[[97329.3,15.9],[97329.2,0.004],[97328.8,0.002],[97328.7,0.685],[97324.4,4.431]],[[97329.4,0.169],[97329.5,0.207],[97332.8,0.005],[97333.3,0.006],[97333.6,0.004]]]
["binance-futures","BTCUSDT",1733070848732,[[97335.0,7.694],[97334.9,0.004],[97334.6,0.002],[97333.6,0.002],[97332.8,0.041]],[[97335.1,12.971],[97335.2,0.006],[97335.3,0.002],[97335.4,0.002],[97335.7,0.006]]]
["binance-futures","BTCUSDT",1733070920578,[[97364.2,3.577],[97363.5,0.002],[97363.4,0.002],[97362.8,0.092],[97362.7,0.135]],[[97364.3,9.56],[97364.4,0.041],[97364.7,0.01],[97365.3,0.013],[97365.5,0.002]]]
["binance-futures","BTCUSDT",1733070950285,[[97339.1,1.045],[97338.6,0.018],[97336.3,0.051],[97335.1,0.116],[97333.9,0.051]],[[97339.2,14.405],[97339.3,2.586],[97339.4,0.002],[97339.5,0.006],[97339.6,0.002]]]
["binance-futures","BTCUSDT",1733071011605,[[97377.5,8.688],[97377.4,0.081],[97377.1,0.002],[97377.0,0.004],[97376.6,0.002]],[[97377.6,4.511],[97377.7,0.353],[97379.3,0.158],[97379.4,0.36],[97382.5,0.087]]]
["binance-futures","BTCUSDT",1733071048462,[[97351.1,6.569],[97351.0,0.31],[97350.9,0.002],[97350.6,0.005],[97347.3,0.117]],[[97351.2,13.946],[97351.3,0.006],[97351.4,0.002],[97351.5,0.045],[97351.6,0.1]]]
["binance-futures","BTCUSDT",1733071092298,[[97351.2,0.169],[97350.6,0.005],[97350.0,0.614],[97349.4,0.002],[97349.2,0.002]],[[97351.3,18.06],[97351.4,0.135],[97351.5,0.004],[97351.8,0.004],[97353.4,0.045]]]
["binance-futures","BTCUSDT",1733071112237,[[97329.0,0.041],[97328.9,0.018],[97328.8,0.002],[97328.3,0.005],[97328.0,0.002]],[[97329.1,19.533],[97329.2,0.025],[97329.3,0.004],[97329.6,0.008],[97330.8,0.043]]]
["binance-futures","BTCUSDT",1733071151891,[[97324.0,5.333],[97323.9,0.006],[97323.7,0.021],[97322.9,0.002],[97322.3,0.185]],[[97324.1,9.434],[97324.2,0.006],[97324.7,0.072],[97325.0,0.041],[97325.2,0.002]]]
["binance-futures","BTCUSDT",1733071241737,[[97328.7,6.109],[97328.6,1.102],[97328.5,0.399],[97327.7,0.002],[97327.2,0.041]],[[97328.8,8.489],[97328.9,0.002],[97329.0,0.129],[97329.1,0.002],[97329.6,0.002]]]
["binance-futures","BTCUSDT",1733071258296,[[97333.4,11.756],[97333.3,0.482],[97333.2,0.178],[97333.1,0.311],[97333.0,0.164]],[[97333.5,6.239],[97333.6,0.002],[97335.0,0.041],[97335.2,0.043],[97335.4,0.004]]]
["binance-futures","BTCUSDT",1733071299063,[[97371.0,3.672],[97370.9,0.214],[97370.8,0.122],[97370.7,0.073],[97370.6,0.044]],[[97371.1,6.514],[97371.2,0.002],[97371.5,0.005],[97372.0,0.099],[97372.1,0.002]]]
["binance-futures","BTCUSDT",1733071356306,[[97387.8,5.487],[97387.7,0.053],[97387.6,0.002],[97387.5,0.051],[97387.3,0.018]],[[97387.9,8.507],[97388.0,3.689],[97388.1,0.018],[97388.2,0.004],[97388.4,0.041]]]
["binance-futures","BTCUSDT",1733071395886,[[97407.3,18.402],[97407.2,0.008],[97407.1,0.004],[97407.0,0.002],[97406.8,0.057]],[[97407.4,8.792],[97407.5,0.006],[97407.6,0.041],[97407.7,0.004],[97407.8,0.502]]]
["binance-futures","BTCUSDT",1733071435956,[[97404.3,14.366],[97404.2,0.434],[97404.1,0.004],[97404.0,0.14],[97398.3,0.313]],[[97404.4,0.379],[97406.9,0.002],[97407.0,0.004],[97407.1,0.605],[97407.7,0.002]]]
["binance-futures","BTCUSDT",1733071497054,[[97394.9,5.697],[97393.0,0.041],[97392.5,0.002],[97392.4,0.045],[97391.0,0.041]],[[97395.0,8.154],[97395.3,0.022],[97395.4,0.044],[97395.8,0.006],[97396.1,0.439]]]
["binance-futures","BTCUSDT",1733071506278,[[97394.9,6.117],[97394.8,0.104],[97394.0,0.009],[97393.4,0.052],[97393.0,0.041]],[[97395.0,6.92],[97395.1,0.043],[97395.3,0.002],[97395.4,0.012],[97395.5,0.012]]]
["binance-futures","BTCUSDT",1733071574890,[[97350.2,9.827],[97350.1,0.617],[97349.8,0.038],[97348.8,0.041],[97341.3,0.721]],[[97350.3,4.05],[97350.4,0.002],[97352.1,0.015],[97352.2,0.041],[97352.5,0.041]]]
["binance-futures","BTCUSDT",1733071596292,[[97356.3,10.716],[97356.2,0.006],[97356.0,0.041],[97354.4,0.002],[97354.3,0.009]],[[97356.4,0.636],[97357.6,0.002],[97358.1,0.018],[97358.4,0.002],[97359.6,0.004]]]
["binance-futures","BTCUSDT",1733071640189,[[97362.4,8.573],[97362.3,0.104],[97361.7,0.02],[97361.6,0.002],[97360.0,0.007]],[[97362.5,1.869],[97363.3,0.002],[97363.7,0.002],[97364.8,0.002],[97369.2,0.128]]]
["binance-futures","BTCUSDT",1733071705977,[[97395.1,11.431],[97395.0,0.004],[97394.7,0.038],[97394.6,0.1],[97394.5,0.006]],[[97395.2,4.001],[97395.8,0.002],[97396.4,0.091],[97398.0,0.041],[97398.2,0.004]]]
["binance-futures","BTCUSDT",1733071746919,[[97377.6,2.011],[97377.0,0.019],[97375.9,0.002],[97374.7,0.032],[97374.0,0.002]],[[97377.7,10.156],[97377.8,0.022],[97377.9,1.305],[97378.9,0.002],[97379.9,1.202]]]
["binance-futures","BTCUSDT",1733071789790,[[97373.7,6.929],[97373.6,0.004],[97373.5,0.143],[97373.2,0.002],[97372.6,0.041]],[[97373.8,1.218],[97374.0,0.002],[97375.1,0.043],[97377.8,0.002],[97377.9,0.594]]]
["binance-futures","BTCUSDT",1733071833312,[[97343.8,6.385],[97343.7,0.004],[97343.6,0.009],[97343.5,0.254],[97343.4,0.335]],[[97343.9,2.44],[97344.1,0.002],[97344.8,0.002],[97345.2,0.028],[97348.8,0.409]]]
["binance-futures","BTCUSDT",1733071889788,[[97300.4,10.715],[97300.3,0.002],[97300.2,0.291],[97300.1,0.002],[97300.0,1.354]],[[97300.5,0.873],[97300.7,0.006],[97301.0,0.089],[97304.2,0.019],[97304.5,0.002]]]
["binance-futures","BTCUSDT",1733071908067,[[97289.6,8.792],[97289.5,0.004],[97289.3,0.094],[97288.9,0.005],[97288.0,0.099]],[[97289.7,2.622],[97290.0,0.018],[97290.1,0.002],[97290.3,0.002],[97291.0,0.043]]]
["binance-futures","BTCUSDT",1733071996020,[[97301.9,1.742],[97301.7,0.002],[97300.0,0.004],[97299.8,0.004],[97267.2,2.667]],[[97302.0,9.077],[97302.1,0.016],[97302.6,0.069],[97303.5,0.041],[97303.6,0.133]]]
["binance-futures","BTCUSDT",1733072038033,[[97303.8,4.199],[97303.7,0.002],[97302.0,0.155],[97301.9,0.801],[97298.2,0.102]],[[97303.9,8.733],[97304.0,0.102],[97304.1,0.007],[97304.5,0.002],[97304.8,0.041]]]
["binance-futures","BTCUSDT",1733072058035,[[97314.0,4.285],[97313.3,0.002],[97312.1,0.018],[97310.3,0.006],[97309.8,0.006]],[[97314.1,5.864],[97314.2,0.002],[97314.3,0.018],[97314.4,0.041],[97315.7,0.003]]]
["binance-futures","BTCUSDT",1733072105743,[[97323.5,9.447],[97323.4,0.004],[97322.0,0.026],[97321.8,0.057],[97320.8,0.041]],[[97323.6,2.286],[97323.7,0.707],[97323.8,0.002],[97324.0,0.004],[97324.2,0.002]]]
["binance-futures","BTCUSDT",1733072142163,[[97301.9,6.371],[97301.7,0.053],[97300.1,0.037],[97300.0,0.223],[97298.7,0.002]],[[97302.0,11.104],[97302.1,0.017],[97302.5,0.002],[97302.6,0.131],[97305.2,0.822]]]
["binance-futures","BTCUSDT",1733072206392,[[97251.0,5.816],[97250.9,0.004],[97249.6,0.002],[97247.9,0.005],[97247.7,0.007]],[[97251.1,7.071],[97251.2,0.002],[97251.4,0.004],[97253.2,0.006],[97253.6,0.043]]]
["binance-futures","BTCUSDT",1733072244478,[[97229.4,4.787],[97229.3,0.249],[97229.2,0.06],[97228.7,0.12],[97224.5,2.583]],[[97229.5,6.262],[97229.6,0.049],[97229.9,0.002],[97230.1,0.002],[97230.3,0.003]]]
["binance-futures","BTCUSDT",1733072304420,[[97216.1,2.966],[97216.0,0.005],[97215.8,0.002],[97215.4,0.091],[97212.5,4.249]],[[97216.2,6.71],[97216.3,0.022],[97216.7,0.002],[97217.3,0.052],[97220.9,0.002]]]
["binance-futures","BTCUSDT",1733072342875,[[97197.6,0.125],[97196.5,0.002],[97193.2,0.003],[97192.3,0.237],[97192.0,0.099]],[[97197.7,18.357],[97197.9,0.022],[97198.0,0.79],[97198.1,0.379],[97198.3,0.004]]]
["binance-futures","BTCUSDT",1733072380921,[[97234.8,2.592],[97230.8,0.002],[97230.6,0.391],[97230.5,0.937],[97230.4,0.048]],[[97234.9,8.033],[97235.0,0.002],[97235.1,0.002],[97235.2,0.369],[97235.3,0.617]]]
["binance-futures","BTCUSDT",1733072414139,[[97266.7,2.397],[97266.6,0.002],[97266.5,0.002],[97266.1,0.002],[97263.5,0.259]],[[97266.8,7.554],[97266.9,0.006],[97267.0,0.006],[97267.2,0.002],[97267.6,0.129]]]
["binance-futures","BTCUSDT",1733072437005,[[97285.3,12.59],[97285.2,0.213],[97285.1,0.006],[97285.0,0.068],[97284.9,0.259]],[[97285.4,0.788],[97286.2,0.002],[97286.4,0.002],[97287.0,0.007],[97287.1,0.96]]]
["binance-futures","BTCUSDT",1733072497246,[[97322.3,15.229],[97322.2,0.024],[97322.1,0.008],[97322.0,0.002],[97321.2,0.002]],[[97322.4,2.103],[97323.5,0.005],[97323.6,0.013],[97323.7,0.002],[97324.1,0.002]]]
["binance-futures","BTCUSDT",1733072538882,[[97316.0,7.576],[97315.9,0.185],[97315.8,0.095],[97315.7,0.002],[97315.2,0.004]],[[97316.1,7.444],[97316.2,0.004],[97317.1,0.002],[97318.0,0.002],[97318.8,0.002]]]
["binance-futures","BTCUSDT",1733072583191,[[97301.6,7.87],[97301.5,0.012],[97301.4,0.006],[97301.1,0.006],[97300.8,0.045]],[[97301.7,3.599],[97302.6,0.002],[97304.6,0.041],[97306.0,0.003],[97306.5,0.002]]]
["binance-futures","BTCUSDT",1733072645906,[[97247.2,5.736],[97247.1,0.006],[97247.0,0.002],[97246.7,0.009]],[[97247.3,5.979],[97247.4,0.002],[97247.6,0.002],[97250.0,0.079],[97256.1,0.002]]]
["binance-futures","BTCUSDT",1733072681131,[[97186.5,5.658],[97186.4,0.045],[97185.7,0.029],[97185.6,0.211],[97184.5,0.049]],[[97186.6,9.037],[97186.7,0.006],[97186.8,0.002],[97188.7,0.002],[97188.9,0.004]]]
["binance-futures","BTCUSDT",1733072726171,[[97177.8,5.159],[97177.7,0.011],[97177.4,0.02],[97177.1,0.308],[97175.4,0.044]],[[97177.9,6.101],[97178.1,0.002],[97178.5,0.002],[97178.8,0.041],[97180.1,0.005]]]
["binance-futures","BTCUSDT",1733072773305,[[97177.8,0.149],[97177.2,0.002],[97177.1,0.5],[97177.0,0.106],[97176.4,0.009]],[[97177.9,12.935],[97178.0,0.019],[97178.1,0.002],[97179.2,0.041],[97179.6,0.1]]]
["binance-futures","BTCUSDT",1733072807585,[[97164.0,1.47],[97163.9,0.002],[97163.7,0.007],[97163.0,0.01],[97159.0,0.002]],[[97164.1,6.709],[97164.5,0.072],[97164.6,0.002],[97165.2,0.041],[97166.7,0.153]]]
["binance-futures","BTCUSDT",1733072823822,[[97147.3,9.891],[97147.2,0.045],[97146.6,0.048],[97146.0,0.041],[97145.8,0.254]],[[97147.4,8.346],[97147.5,0.005],[97147.9,0.006],[97148.1,0.002],[97148.2,0.528]]]
["binance-futures","BTCUSDT",1733072861483,[[97136.5,12.982],[97136.1,0.002],[97136.0,0.741],[97135.9,0.003],[97135.6,0.009]],[[97136.6,1.238],[97137.5,0.002],[97138.8,0.002],[97138.9,0.002],[97139.1,0.203]]]
["binance-futures","BTCUSDT",1733072899008,[[97197.5,0.6],[97197.3,0.01],[97196.5,0.002],[97195.7,0.613],[97195.6,0.439]],[[97197.6,7.084],[97197.7,0.018],[97198.4,0.041],[97198.5,0.041],[97199.0,0.006]]]
["binance-futures","BTCUSDT",1733072961703,[[97201.9,7.239],[97201.8,0.043],[97201.1,0.002],[97199.3,0.408],[97199.2,0.043]],[[97202.0,6.934],[97202.1,0.004],[97202.2,0.005],[97203.0,0.002],[97203.8,0.047]]]
["binance-futures","BTCUSDT",1733073024939,[[97197.0,0.176],[97195.6,0.004],[97193.7,0.244],[97193.6,0.004],[97191.0,0.007]],[[97197.1,10.747],[97197.2,0.006],[97197.5,0.002],[97197.6,0.006],[97197.7,0.006]]]
["binance-futures","BTCUSDT",1733073043172,[[97176.1,1.458],[97174.8,0.013],[97173.8,0.005],[97173.7,0.398],[97173.6,1.668]],[[97176.2,13.108],[97176.3,0.772],[97176.8,0.041],[97177.1,0.004],[97178.1,0.217]]]
["binance-futures","BTCUSDT",1733073104635,[[97191.8,2.817],[97191.7,0.002],[97190.0,0.002],[97189.8,0.004],[97189.7,0.216]],[[97191.9,7.939],[97192.0,0.103],[97192.5,0.052],[97192.6,0.002],[97192.7,0.024]]]
["binance-futures","BTCUSDT",1733073147610,[[97169.6,8.457],[97169.5,0.002],[97168.7,0.033],[97168.6,0.043],[97168.5,0.002]],[[97169.7,9.087],[97170.0,0.033],[97170.1,0.004],[97170.3,0.002],[97170.4,0.002]]]
["binance-futures","BTCUSDT",1733073168655,[[97169.6,6.596],[97169.5,0.004],[97168.6,0.043],[97168.5,0.002],[97167.7,0.199]],[[97169.7,9.181],[97169.8,1.155],[97169.9,0.002],[97170.5,0.041],[97171.6,0.028]]]
["binance-futures","BTCUSDT",1733073210880,[[97181.6,1.099],[97181.1,0.002],[97180.6,0.237],[97180.0,0.778],[97175.3,0.131]],[[97181.7,8.446],[97181.8,0.092],[97181.9,0.002],[97182.7,0.002],[97183.0,0.018]]]
["binance-futures","BTCUSDT",1733073300630,[[97193.9,5.839],[97193.8,0.232],[97193.6,0.002],[97193.5,0.003],[97193.3,0.033]],[[97194.0,6.377],[97194.5,0.002],[97195.0,0.121],[97195.7,0.002],[97195.8,0.045]]]
["binance-futures","BTCUSDT",1733073307070,[[97189.8,0.004]],[[97190.8,3.656],[97191.2,0.405],[97191.6,2.778],[97191.8,0.052],[97192.0,0.033]]]
["binance-futures","BTCUSDT",1733073356449,[[97182.1,1.809],[97182.0,0.002],[97180.0,0.004],[97178.3,0.013],[97177.2,0.002]],[[97182.2,7.919],[97182.3,0.002],[97183.0,0.059],[97183.1,0.002],[97183.3,0.006]]]
["binance-futures","BTCUSDT",1733073421114,[[97153.9,0.058],[97153.7,0.003],[97153.1,0.002],[97153.0,0.002],[97152.5,0.464]],[[97154.0,18.326],[97154.1,0.742],[97154.2,2.87],[97154.3,0.006],[97154.4,0.041]]]
["binance-futures","BTCUSDT",1733073461750,[[97146.9,21.1],[97146.2,0.435],[97146.1,0.04],[97146.0,1.655],[97145.9,0.004]],[[97147.0,0.104],[97147.2,0.004],[97149.1,0.004],[97151.2,0.053],[97151.8,0.004]]]
["binance-futures","BTCUSDT",1733073502865,[[97156.6,9.731],[97156.5,0.002],[97156.3,0.1],[97156.0,0.101],[97155.7,0.002]],[[97156.7,0.079],[97156.8,0.002],[97158.7,0.018],[97159.6,0.002],[97159.7,0.002]]]
["binance-futures","BTCUSDT",1733073562943,[[97111.6,10.175],[97111.5,0.03],[97110.9,0.015],[97110.8,0.041],[97108.0,0.099]],[[97111.7,0.769],[97112.1,0.01],[97112.4,0.002],[97115.0,0.018],[97116.1,0.101]]]
["binance-futures","BTCUSDT",1733073600998,[[97127.6,5.907],[97127.0,0.002],[97126.0,0.077],[97125.9,0.002],[97125.0,0.041]],[[97127.7,5.5],[97127.8,0.002],[97127.9,0.065],[97128.0,0.099],[97128.1,0.003]]]
["binance-futures","BTCUSDT",1733073619911,[[97144.8,5.348],[97144.7,0.002],[97144.3,0.002],[97144.2,0.882],[97142.4,0.002]],[[97144.9,6.13],[97145.0,0.002],[97145.3,0.002],[97147.0,0.005],[97158.5,0.502]]]
["binance-futures","BTCUSDT",1733073655843,[[97168.9,14.865],[97168.8,0.051],[97168.6,0.055],[97168.5,0.004],[97168.4,1.132]],[[97169.0,0.026],[97170.4,0.009],[97172.0,0.002],[97173.6,0.002],[97174.1,0.049]]]
["binance-futures","BTCUSDT",1733073690879,[[97189.8,0.043],[97189.2,0.004],[97186.6,0.051],[97185.7,0.051],[97185.6,0.002]],[[97189.9,16.103],[97190.0,0.047],[97190.4,0.1],[97190.5,0.002],[97191.5,0.041]]]
["binance-futures","BTCUSDT",1733073754742,[[97212.5,0.081],[97212.0,0.002],[97211.0,0.004],[97210.5,0.002],[97191.1,0.101]],[[97212.6,8.622],[97213.0,0.002],[97214.0,0.006],[97214.1,0.002],[97214.3,0.006]]]
["binance-futures","BTCUSDT",1733073794713,[[97209.2,5.963],[97209.1,0.326],[97207.2,0.074],[97207.0,0.002],[97206.7,0.051]],[[97209.3,5.861],[97209.4,0.002],[97209.9,0.002],[97210.0,0.002],[97210.2,0.004]]]
["binance-futures","BTCUSDT",1733073837016,[[97236.9,2.47],[97236.7,0.01],[97236.1,0.002],[97234.3,0.051],[97228.8,0.002]],[[97237.0,8.13],[97237.1,0.004],[97237.6,0.041],[97238.3,0.006],[97239.4,0.003]]]
["binance-futures","BTCUSDT",1733073899305,[[97242.5,22.96],[97242.4,13.421],[97242.3,0.013],[97242.2,0.002],[97242.1,0.08]],[[97242.6,1.732],[97242.8,0.002],[97244.0,0.001],[97246.0,0.005],[97247.2,0.011]]]
["binance-futures","BTCUSDT",1733073935352,[[97241.6,2.271],[97241.3,0.018],[97240.5,0.041],[97240.2,0.006],[97240.0,0.047]],[[97241.7,7.26],[97241.8,0.004],[97241.9,0.164],[97242.0,0.125],[97242.2,0.098]]]
["binance-futures","BTCUSDT",1733073986367,[[97250.0,1.567],[97249.6,0.002],[97248.8,0.051],[97248.6,0.002],[97247.7,0.006]],[[97250.1,7.489],[97250.2,0.004],[97250.5,0.002],[97250.9,0.005],[97251.0,0.189]]]
["binance-futures","BTCUSDT",1733074007422,[[97250.0,6.875],[97249.9,0.071],[97249.6,0.043],[97248.8,0.063],[97248.2,0.002]],[[97250.1,2.625],[97250.5,0.1],[97250.9,0.002],[97251.0,0.528],[97251.1,1.146]]]
["binance-futures","BTCUSDT",1733074101000,[[97233.5,0.161],[97233.2,0.002],[97232.2,0.004],[97232.1,0.002],[97231.4,0.028]],[[97233.6,17.922],[97233.7,0.006],[97233.8,0.004],[97234.3,0.192],[97234.8,0.188]]]
["binance-futures","BTCUSDT",1733074120634,[[97216.7,0.215],[97215.8,0.009],[97214.4,0.004],[97213.0,0.004],[97212.9,0.004]],[[97216.8,16.076],[97216.9,0.862],[97217.0,0.004],[97217.5,0.002],[97217.6,0.047]]]
["binance-futures","BTCUSDT",1733074165149,[[97198.1,7.552],[97198.0,0.006],[97197.6,0.018],[97197.5,0.002],[97196.6,0.006]],[[97198.2,1.406],[97198.3,0.892],[97198.5,0.005],[97199.3,0.002],[97199.9,0.057]]]
["binance-futures","BTCUSDT",1733074227837,[[97192.6,5.097],[97192.5,0.004],[97192.0,0.099],[97191.9,0.002],[97191.8,1.478]],[[97192.7,6.296],[97192.8,0.036],[97193.5,0.002],[97194.4,0.002],[97195.0,0.041]]]
["binance-futures","BTCUSDT",1733074275213,[[97211.2,7.879],[97211.1,0.02],[97211.0,0.002],[97210.9,0.007],[97210.4,0.006]],[[97211.3,3.237],[97212.0,0.002],[97212.1,0.002],[97212.2,0.063],[97212.8,0.002]]]
["binance-futures","BTCUSDT",1733074316172,[[97244.2,16.843],[97244.1,0.008],[97244.0,0.142],[97243.9,0.131],[97243.8,0.002]],[[97244.3,0.619],[97244.4,0.004],[97245.6,0.004],[97245.8,0.01],[97246.2,0.018]]]
["binance-futures","BTCUSDT",1733074396722,[[97257.7,9.647],[97257.6,0.018],[97257.4,0.017],[97257.3,0.002],[97256.8,0.009]],[[97257.8,9.526],[97257.9,0.006],[97258.0,0.206],[97258.2,0.002],[97258.8,0.003]]]
["binance-futures","BTCUSDT",1733074443063,[[97263.6,1.638],[97263.5,0.004],[97263.1,0.002],[97261.7,0.036],[97261.6,0.004]],[[97263.7,17.204],[97263.8,0.004],[97263.9,0.002],[97264.0,0.099],[97264.3,0.002]]]
["binance-futures","BTCUSDT",1733074483764,[[97283.2,22.839],[97283.1,0.157],[97282.5,0.015],[97282.4,0.045],[97279.1,0.002]],[[97283.3,6.685],[97284.3,0.004],[97285.0,0.003],[97285.5,0.002],[97285.7,0.015]]]
["binance-futures","BTCUSDT",1733074505313,[[97283.2,2.888],[97283.1,0.023],[97282.8,0.014],[97282.5,0.091],[97282.4,0.008]],[[97283.3,9.383],[97283.4,0.006],[97284.0,0.114],[97284.3,0.002],[97284.7,0.006]]]
["binance-futures","BTCUSDT",1733074586400,[[97265.1,6.321],[97265.0,0.003],[97263.3,0.002],[97260.3,0.002],[97258.1,0.395]],[[97265.2,15.062],[97265.3,0.644],[97265.4,0.027],[97265.5,0.022],[97265.6,0.115]]]
["binance-futures","BTCUSDT",1733074597705,[[97243.5,12.569],[97243.4,0.008],[97243.3,0.003],[97243.2,0.068],[97242.9,0.002]],[[97243.6,2.545],[97243.7,0.028],[97243.8,0.034],[97243.9,0.025],[97244.0,0.005]]]
["binance-futures","BTCUSDT",1733074666412,[[97259.1,17.278],[97259.0,0.005],[97258.8,0.003],[97258.7,0.002],[97258.3,0.004]],[[97259.2,0.083],[97260.0,0.004],[97260.2,0.006],[97262.1,0.002],[97264.0,0.215]]]
["binance-futures","BTCUSDT",1733074710101,[[97243.5,1.933],[97242.9,0.002],[97241.9,0.002],[97241.7,0.003],[97240.2,0.129]],[[97243.6,14.02],[97243.7,0.008],[97243.8,0.002],[97244.0,0.14],[97244.4,0.002]]]
["binance-futures","BTCUSDT",1733074773379,[[97231.4,14.564],[97231.3,0.002],[97231.2,0.73],[97231.1,1.337],[97230.8,0.008]],[[97231.5,0.015],[97232.1,0.002],[97232.3,0.007],[97236.8,0.002],[97237.1,0.018]]]
["binance-futures","BTCUSDT",1733074812574,[[97231.2,0.257],[97230.7,0.005],[97230.3,0.202],[97229.3,0.004],[97224.4,0.002]],[[97231.3,21.452],[97231.4,2.71],[97231.6,0.002],[97231.7,1.486],[97231.8,0.006]]]
["binance-futures","BTCUSDT",1733074851197,[[97266.8,0.493],[97266.6,0.017],[97266.3,0.01],[97266.1,0.002],[97266.0,0.002]],[[97266.9,5.169],[97267.9,0.002],[97268.8,0.002],[97269.3,0.003],[97271.2,0.011]]]
["binance-futures","BTCUSDT",1733074909318,[[97241.2,4.877],[97241.0,0.002],[97240.0,0.051],[97239.9,0.006],[97239.0,0.002]],[[97241.3,8.547],[97241.4,0.029],[97241.8,0.008],[97243.3,0.012],[97243.7,0.002]]]
["binance-futures","BTCUSDT",1733074953831,[[97244.6,4.118],[97244.1,0.19],[97244.0,0.14],[97241.3,0.01]],[[97244.7,2.333],[97244.8,0.014],[97245.6,0.002],[97246.2,0.018],[97246.5,0.129]]]
["binance-futures","BTCUSDT",1733074972267,[[97269.5,6.234],[97269.1,0.076],[97268.9,0.002],[97268.8,0.041],[97267.9,0.004]],[[97269.6,2.045],[97269.8,0.002],[97270.5,0.018],[97270.7,0.002],[97272.7,0.046]]]
["binance-futures","BTCUSDT",1733075014973,[[97272.6,2.958],[97271.1,0.019],[97270.6,0.041],[97270.0,0.05],[97269.9,0.002]],[[97272.7,4.893],[97272.8,0.121],[97273.0,0.005],[97273.6,0.002],[97274.0,0.005]]]
["binance-futures","BTCUSDT",1733075058860,[[97274.7,15.915],[97274.6,0.013],[97274.5,0.007],[97274.4,0.006],[97274.3,0.005]],[[97274.8,0.918],[97275.0,0.002],[97275.4,0.018],[97275.6,0.007],[97279.0,0.224]]]
["binance-futures","BTCUSDT",1733075120791,[[97272.1,7.115],[97272.0,0.112],[97271.9,0.006],[97271.8,0.002],[97270.5,0.018]],[[97272.2,2.681],[97272.3,0.022],[97272.7,0.002],[97273.0,0.002],[97275.3,0.129]]]
["binance-futures","BTCUSDT",1733075162536,[[97304.9,8.333],[97304.8,0.008],[97304.6,0.009],[97304.0,0.099],[97275.2,0.041]],[[97305.0,8.308],[97305.1,0.004],[97305.3,0.011],[97305.6,0.002],[97307.0,0.077]]]
["binance-futures","BTCUSDT",1733075197842,[[97304.9,11.236],[97304.8,0.059],[97304.7,0.238],[97304.6,0.05],[97303.6,0.754]],[[97305.0,2.696],[97305.2,0.003],[97305.3,0.011],[97305.6,0.002],[97309.5,0.015]]]
["binance-futures","BTCUSDT",1733075269245,[[97342.7,12.59],[97342.6,0.196],[97342.3,0.002],[97333.9,1.391],[97333.1,0.802]],[[97342.8,8.524],[97342.9,0.002],[97343.0,1.465],[97343.1,1.276],[97343.2,0.002]]]
["binance-futures","BTCUSDT",1733075307245,[[97354.1,5.495],[97354.0,0.004],[97353.9,0.093],[97353.7,0.008],[97340.6,0.006]],[[97354.2,8.896],[97354.3,2.526],[97354.9,0.257],[97355.0,1.525],[97357.5,0.129]]]
["binance-futures","BTCUSDT",1733075326825,[[97350.0,9.778],[97349.9,0.012],[97349.8,0.234],[97349.0,0.043]],[[97350.1,5.306],[97350.2,0.002],[97350.5,0.014],[97350.9,0.002],[97352.1,0.012]]]
["binance-futures","BTCUSDT",1733075368346,[[97352.2,7.457],[97352.1,0.008],[97351.9,0.002],[97350.8,0.071],[97340.5,0.002]],[[97352.3,9.301],[97352.4,0.017],[97352.5,0.009],[97352.6,0.01],[97353.6,0.002]]]
["binance-futures","BTCUSDT",1733075408988,[[97353.5,3.009],[97353.3,0.036],[97353.2,0.011],[97353.1,0.026],[97352.5,0.006]],[[97353.6,11.282],[97353.7,0.009],[97354.0,0.236],[97354.2,0.781],[97354.4,0.002]]]
["binance-futures","BTCUSDT",1733075478342,[[97347.5,10.874],[97347.4,0.012],[97347.2,0.009],[97347.1,0.002],[97346.4,0.041]],[[97347.6,1.989],[97347.7,0.068],[97347.8,0.064],[97347.9,0.079],[97348.0,0.036]]]
["binance-futures","BTCUSDT",1733075521697,[[97329.5,8.795],[97329.4,0.004],[97329.2,0.013],[97329.0,0.004],[97327.1,0.003]],[[97329.6,6.662],[97329.7,0.022],[97331.3,0.02],[97331.5,0.041],[97331.8,0.041]]]
["binance-futures","BTCUSDT",1733075562901,[[97318.9,7.503],[97318.8,0.012],[97318.1,0.002],[97318.0,0.041],[97317.8,0.104]],[[97319.0,1.251],[97319.5,0.002],[97320.0,0.006],[97320.9,0.106],[97321.6,0.041]]]
["binance-futures","BTCUSDT",1733075632235,[[97314.2,8.484],[97314.1,0.131],[97314.0,0.004],[97313.5,0.008],[97313.3,0.002]],[[97314.3,7.59],[97314.4,0.002],[97315.1,0.002],[97315.5,0.114],[97315.7,0.004]]]
["binance-futures","BTCUSDT",1733075676049,[[97329.3,15.182],[97329.2,0.008],[97328.9,0.002],[97328.8,1.362],[97328.7,0.988]],[[97329.4,0.727],[97329.6,0.002],[97330.4,0.012],[97333.0,0.367],[97333.5,0.002]]]
["binance-futures","BTCUSDT",1733075695493,[[97338.6,4.291],[97338.5,0.104],[97338.4,0.002],[97337.3,0.006],[97337.2,0.04]],[[97338.7,9.266],[97338.8,0.006],[97339.3,0.015],[97339.9,0.059],[97342.3,0.129]]]
["binance-futures","BTCUSDT",1733075784875,[[97338.5,8.055],[97338.4,0.05],[97338.3,0.06],[97338.1,0.002],[97333.6,0.922]],[[97338.6,7.03],[97338.7,0.82],[97339.8,0.223],[97339.9,1.0],[97340.0,0.106]]]
["binance-futures","BTCUSDT",1733075830522,[[97349.9,12.017],[97349.8,0.012],[97349.7,0.004],[97349.6,0.047],[97349.4,0.003]],[[97350.0,2.772],[97350.1,0.005],[97350.9,0.002],[97354.0,0.008],[97354.9,0.006]]]
["binance-futures","BTCUSDT",1733075861318,[[97353.7,7.968],[97353.6,0.013],[97353.2,0.018],[97353.0,0.002],[97352.5,0.041]],[[97353.8,13.571],[97353.9,0.004],[97354.1,0.002],[97355.6,0.162],[97356.0,0.181]]]
["binance-futures","BTCUSDT",1733075896952,[[97351.8,5.877],[97351.7,0.007],[97351.5,0.006],[97350.6,0.048],[97350.0,0.005]],[[97351.9,7.598],[97352.0,0.055],[97352.1,0.411],[97352.2,1.082],[97352.3,0.002]]]
["binance-futures","BTCUSDT",1733075962850,[[97369.9,9.442],[97369.8,0.013],[97369.3,0.002],[97369.2,0.002],[97369.1,0.002]],[[97370.0,2.374],[97370.1,0.002],[97370.2,0.002],[97370.4,0.005],[97370.9,1.257]]]
["binance-futures","BTCUSDT",1733076003835,[[97374.9,8.161],[97374.8,0.021],[97374.7,0.015],[97374.1,0.002],[97373.9,0.002]],[[97375.0,5.153],[97375.1,0.023],[97375.2,0.001],[97375.5,0.003],[97375.6,0.003]]]
["binance-futures","BTCUSDT",1733076042803,[[97355.1,8.269],[97355.0,0.002],[97354.4,0.002],[97354.3,0.723],[97354.2,0.895]],[[97355.2,9.244],[97355.3,1.152],[97355.4,0.003],[97355.7,0.002],[97355.8,0.002]]]
["binance-futures","BTCUSDT",1733076106258,[[97402.7,19.953],[97402.6,1.856],[97402.5,0.012],[97402.4,0.002],[97401.7,0.144]],[[97402.8,3.085],[97402.9,0.001],[97403.0,0.001],[97404.8,0.005],[97405.0,0.027]]]
["binance-futures","BTCUSDT",1733076138491,[[97429.9,16.518],[97429.8,0.015],[97429.7,0.014],[97429.5,0.002],[97428.9,0.135]],[[97430.0,6.761],[97430.1,0.003],[97430.2,0.001],[97430.3,0.002],[97430.5,0.005]]]
["binance-futures","BTCUSDT",1733076184020,[[97449.9,8.475],[97449.8,0.225],[97449.4,0.002],[97447.4,0.041],[97443.9,0.009]],[[97450.0,16.972],[97450.1,0.371],[97450.2,0.012],[97450.3,0.002],[97450.4,0.005]]]
["binance-futures","BTCUSDT",1733076203045,[[97460.7,9.015],[97460.6,0.018],[97460.4,0.018],[97460.0,0.105],[97459.9,0.131]],[[97460.8,2.309],[97460.9,0.002],[97462.6,0.04],[97462.8,0.002],[97463.9,0.03]]]
["binance-futures","BTCUSDT",1733076240035,[[97431.7,2.513],[97431.1,0.022],[97430.4,0.041],[97429.9,0.032],[97428.4,0.129]],[[97431.8,14.565],[97431.9,0.117],[97432.0,0.103],[97432.1,0.08],[97432.2,0.002]]]
["binance-futures","BTCUSDT",1733076301605,[[97407.3,7.325],[97407.2,0.006],[97406.9,0.007],[97406.0,0.002],[97405.1,0.107]],[[97407.4,9.037],[97407.5,0.006],[97407.7,0.083],[97407.8,0.002],[97408.5,0.041]]]
["binance-futures","BTCUSDT",1733076339076,[[97450.4,6.852],[97450.3,0.362],[97450.2,0.01],[97450.1,0.042],[97450.0,0.1]],[[97450.5,7.454],[97450.6,0.116],[97450.9,0.668],[97451.0,0.237],[97451.1,0.263]]]
["binance-futures","BTCUSDT",1733076377784,[[97459.9,2.916],[97459.7,0.01],[97459.1,0.002],[97455.7,0.104],[97454.2,0.041]],[[97460.0,7.259],[97460.1,0.004],[97460.4,0.028],[97460.6,0.013],[97460.8,0.52]]]
["binance-futures","BTCUSDT",1733076443515,[[97470.9,13.151],[97470.8,0.013],[97470.7,0.009],[97470.6,0.002],[97470.2,0.006]],[[97471.0,7.047],[97471.1,0.014],[97471.2,0.041],[97471.4,0.005],[97471.5,0.002]]]
["binance-futures","BTCUSDT",1733076482715,[[97439.6,9.3],[97439.5,0.007],[97439.2,0.002],[97438.8,0.002],[97437.3,0.017]],[[97439.7,8.485],[97439.8,0.249],[97440.0,0.004],[97440.6,0.002],[97441.4,0.005]]]
["binance-futures","BTCUSDT",1733076499527,[[97476.3,2.418],[97475.5,0.002],[97475.4,0.002],[97474.5,0.002],[97473.6,0.004]],[[97476.4,7.828],[97476.5,1.212],[97476.6,0.308],[97476.7,0.002],[97476.8,2.237]]]
["binance-futures","BTCUSDT",1733076578646,[[97524.4,14.901],[97524.2,0.002],[97524.0,0.099],[97523.9,0.002]],[[97524.5,5.678],[97524.7,0.002],[97525.2,0.08],[97525.9,0.09],[97526.6,0.002]]]
["binance-futures","BTCUSDT",1733076615051,[[97480.9,11.234],[97480.8,0.151],[97480.3,0.002],[97478.6,0.129],[97477.9,0.004]],[[97481.0,1.781],[97481.7,0.004],[97482.4,0.04],[97482.7,0.023],[97484.0,0.005]]]
["binance-futures","BTCUSDT",1733076632549,[[97500.0,29.137],[97499.9,0.016],[97499.8,0.016],[97499.7,0.006],[97499.4,0.009]],[[97500.1,32.561],[97500.2,0.006],[97500.3,0.008],[97500.4,0.015],[97501.0,0.005]]]
["binance-futures","BTCUSDT",1733076671545,[[97500.0,59.439],[97499.9,0.102],[97499.8,0.016],[97499.7,0.014],[97499.6,0.013]],[[97500.1,30.267],[97500.2,0.006],[97500.3,0.008],[97500.4,0.015],[97500.9,0.064]]]
["binance-futures","BTCUSDT",1733076707430,[[97500.0,50.787],[97499.9,0.104],[97499.8,0.016],[97499.7,0.014],[97499.6,0.007]],[[97500.1,21.857],[97500.2,0.006],[97500.3,0.008],[97500.4,0.013],[97500.8,0.129]]]
["binance-futures","BTCUSDT",1733076771687,[[97500.0,59.393],[97499.9,0.05],[97499.8,0.014],[97499.7,0.01],[97499.6,0.007]],[[97500.1,55.811],[97500.2,0.853],[97500.3,1.863],[97500.4,0.018],[97500.5,0.008]]]
["binance-futures","BTCUSDT",1733076813914,[[97500.0,50.062],[97499.9,0.053],[97499.8,0.014],[97499.7,0.012],[97499.6,0.014]],[[97500.1,35.427],[97500.2,0.335],[97500.3,1.863],[97500.4,0.016],[97500.5,0.011]]]
["binance-futures","BTCUSDT",1733076869582,[[97577.6,19.681],[97577.5,0.027],[97577.4,0.015],[97576.8,0.041],[97576.4,0.004]],[[97577.7,6.566],[97577.8,2.577],[97578.0,0.425],[97578.1,0.004],[97578.3,0.005]]]
["binance-futures","BTCUSDT",1733076905025,[[97597.0,13.867],[97596.9,0.075],[97596.8,0.014],[97596.5,0.027],[97596.3,0.176]],[[97597.1,1.667],[97597.2,0.013],[97597.3,2.616],[97597.4,0.006],[97597.6,0.003]]]
["binance-futures","BTCUSDT",1733076940168,[[97550.0,2.866],[97549.1,0.112],[97546.7,0.611],[97546.4,0.01],[97545.9,0.003]],[[97550.1,19.095],[97550.2,0.03],[97550.4,0.002],[97550.7,0.002],[97551.0,0.002]]]
["binance-futures","BTCUSDT",1733076957871,[[97568.0,14.009],[97567.9,0.01],[97567.7,0.037],[97567.6,0.041],[97565.6,0.003]],[[97568.1,4.993],[97568.2,0.006],[97568.3,0.005],[97568.5,0.258],[97568.6,0.002]]]
["binance-futures","BTCUSDT",1733077004932,[[97543.0,14.052],[97542.9,0.024],[97542.3,0.018],[97542.2,0.133],[97540.4,0.007]],[[97543.1,0.772],[97543.2,0.002],[97544.6,0.002],[97545.0,0.256],[97546.0,0.004]]]
["binance-futures","BTCUSDT",1733077075133,[[97482.6,1.086],[97482.5,0.002],[97482.3,0.006],[97482.2,0.005],[97480.4,0.269]],[[97482.7,8.505],[97482.8,0.004],[97483.9,0.027],[97484.0,0.086],[97484.7,0.002]]]
["binance-futures","BTCUSDT",1733077091105,[[97449.7,9.817],[97449.6,0.011],[97448.7,0.016],[97448.6,0.077],[97448.4,0.005]],[[97449.8,12.323],[97449.9,0.004],[97450.5,0.002],[97450.6,0.01],[97450.8,0.17]]]
["binance-futures","BTCUSDT",1733077126630,[[97454.1,0.881],[97454.0,0.005],[97453.6,0.007],[97452.6,0.002],[97443.8,0.174]],[[97454.2,7.862],[97454.3,0.004],[97454.4,0.002],[97454.5,0.006],[97454.6,0.002]]]
["binance-futures","BTCUSDT",1733077192875,[[97488.6,4.469],[97488.5,0.013],[97488.0,0.006],[97487.3,0.013],[97484.9,0.063]],[[97488.7,9.163],[97488.8,0.21],[97489.0,0.01],[97489.4,0.003],[97489.5,0.008]]]
["binance-futures","BTCUSDT",1733077230855,[[97436.3,11.157],[97436.2,0.017],[97436.0,0.127],[97435.8,0.002],[97435.2,0.043]],[[97436.4,2.775],[97436.9,0.006],[97438.1,0.009],[97440.0,0.004],[97440.3,0.237]]]
["binance-futures","BTCUSDT",1733077273149,[[97452.7,3.362],[97452.6,0.002],[97452.5,0.129],[97452.0,0.086],[97450.6,0.004]],[[97452.8,7.118],[97452.9,0.011],[97453.0,0.156],[97453.3,0.094],[97454.0,0.041]]]
["binance-futures","BTCUSDT",1733077313453,[[97448.4,1.236],[97447.8,0.347],[97447.7,0.102],[97447.5,0.002],[97447.0,0.129]],[[97448.5,7.958],[97448.6,0.008],[97448.8,0.041],[97449.4,0.002],[97452.4,0.041]]]
["binance-futures","BTCUSDT",1733077379190,[[97502.4,1.033],[97502.3,0.033],[97501.3,0.004],[97501.2,0.486],[97501.1,0.232]],[[97502.5,11.719],[97502.6,0.006],[97503.1,0.028],[97503.2,0.041],[97504.6,0.002]]]
["binance-futures","BTCUSDT",1733077396690,[[97483.6,0.756],[97483.2,0.086],[97482.8,0.053],[97482.5,0.051],[97480.5,0.002]],[[97483.7,6.652],[97483.8,0.002],[97483.9,0.004],[97484.0,0.127],[97484.1,0.002]]]
["binance-futures","BTCUSDT",1733077437298,[[97495.9,4.776],[97495.5,0.002],[97495.2,0.014],[97495.0,0.041],[97494.9,0.002]],[[97496.0,5.452],[97496.1,0.007],[97496.3,0.002],[97496.4,0.294],[97497.0,0.012]]]
["binance-futures","BTCUSDT",1733077480415,[[97502.3,2.556],[97501.3,0.002],[97501.1,0.138],[97500.7,0.015],[97500.6,0.012]],[[97502.4,6.93],[97502.5,0.104],[97503.1,0.017],[97503.2,0.002],[97505.4,0.129]]]
["binance-futures","BTCUSDT",1733077548652,[[97490.3,3.326],[97490.2,0.007],[97489.6,0.02],[97489.5,0.007],[97487.7,0.106]],[[97490.4,17.402],[97490.5,0.008],[97490.6,0.004],[97492.6,0.231],[97492.8,0.041]]]
["binance-futures","BTCUSDT",1733077590430,[[97485.1,0.132],[97484.8,0.002],[97480.4,0.218],[97480.0,0.021],[97479.8,0.018]],[[97485.2,7.855],[97485.3,0.004],[97485.6,0.002],[97486.0,0.002],[97486.7,0.02]]]
["binance-futures","BTCUSDT",1733077649880,[[97499.9,5.547],[97499.8,0.004],[97499.4,0.06],[97499.2,0.041],[97497.8,0.002]],[[97500.0,6.183],[97500.1,0.002],[97500.2,0.01],[97500.3,0.004],[97501.4,0.005]]]
["binance-futures","BTCUSDT",1733077704402,[[97479.9,5.412],[97479.8,0.02],[97479.0,0.396],[97478.9,0.002],[97478.7,0.002]],[[97480.0,12.61],[97480.1,0.019],[97480.2,0.112],[97480.8,0.002],[97485.2,0.054]]]
["binance-futures","BTCUSDT",1733077749031,[[97469.3,7.297],[97469.2,0.004],[97468.4,0.009],[97468.2,0.004],[97468.0,0.164]],[[97469.4,13.024],[97469.5,0.047],[97469.6,0.002],[97470.0,0.002],[97471.9,0.155]]]
["binance-futures","BTCUSDT",1733077768610,[[97493.6,5.443],[97493.5,0.004],[97493.3,0.01],[97492.6,0.033],[97492.5,0.041]],[[97493.7,6.349],[97493.8,0.104],[97494.4,0.005],[97494.5,0.018],[97496.5,0.002]]]
["binance-futures","BTCUSDT",1733077865800,[[97460.0,0.179],[97459.2,0.017],[97458.8,0.002],[97458.7,0.022],[97456.8,0.002]],[[97460.1,21.986],[97460.2,0.385],[97460.3,0.008],[97460.7,0.002],[97461.5,0.002]]]
["binance-futures","BTCUSDT",1733077904621,[[97480.1,5.52],[97480.0,0.006],[97478.9,0.042],[97478.5,0.041],[97475.5,0.532]],[[97480.2,4.705],[97480.8,0.002],[97481.7,0.004],[97484.1,0.005],[97484.2,0.01]]]
["binance-futures","BTCUSDT",1733077922243,[[97445.8,4.39],[97445.7,0.018],[97445.4,0.005],[97445.0,0.051],[97444.8,0.002]],[[97445.9,7.247],[97446.0,0.086],[97446.1,0.002],[97446.6,0.002],[97447.6,0.002]]]
["binance-futures","BTCUSDT",1733077987448,[[97450.5,0.366],[97449.6,0.002],[97448.2,0.208],[97445.7,0.052],[97436.9,0.504]],[[97450.6,5.662],[97451.0,0.131],[97452.0,0.127],[97452.4,0.041],[97452.5,0.01]]]
["binance-futures","BTCUSDT",1733078004942,[[97454.9,11.38],[97454.8,1.437],[97454.7,0.135],[97454.5,0.002],[97450.1,0.002]],[[97455.0,11.054],[97455.1,0.013],[97457.3,0.002],[97458.6,0.233],[97460.2,0.003]]]
["binance-futures","BTCUSDT",1733078078211,[[97436.0,7.525],[97435.9,0.013],[97435.8,0.013],[97435.7,0.01],[97435.5,0.002]],[[97436.1,12.498],[97436.2,0.101],[97436.3,0.003],[97436.4,0.029],[97438.1,0.034]]]
["binance-futures","BTCUSDT",1733078120010,[[97384.0,4.356],[97382.7,0.013],[97382.4,0.002],[97379.1,0.021],[97378.8,0.008]],[[97384.1,10.06],[97384.2,0.011],[97385.1,0.006],[97385.2,0.002],[97387.7,0.002]]]
["binance-futures","BTCUSDT",1733078177223,[[97404.8,2.213],[97404.7,0.052],[97404.6,0.008],[97404.3,0.005],[97403.2,0.041]],[[97404.9,8.031],[97405.0,0.027],[97405.6,0.003],[97405.7,0.002],[97406.5,0.006]]]
["binance-futures","BTCUSDT",1733078216759,[[97392.2,5.364],[97392.1,0.004],[97392.0,0.002],[97391.7,0.002],[97391.5,0.009]],[[97392.3,10.845],[97392.4,0.157],[97392.5,0.002],[97392.6,0.006],[97393.0,0.018]]]
["binance-futures","BTCUSDT",1733078260605,[[97375.1,4.707],[97374.6,0.002],[97374.5,0.01],[97373.7,0.002],[97373.6,0.105]],[[97375.2,5.153],[97375.3,0.005],[97375.5,0.002],[97375.6,0.047],[97376.3,0.051]]]
["binance-futures","BTCUSDT",1733078274510,[[97377.5,3.802],[97377.4,0.002],[97376.9,0.051],[97376.5,0.002],[97376.2,0.051]],[[97377.6,8.487],[97377.7,0.089],[97378.3,0.002],[97382.1,0.002],[97382.4,0.018]]]
["binance-futures","BTCUSDT",1733078316211,[[97366.0,4.849],[97365.8,0.002],[97365.0,0.008],[97364.7,0.082],[97364.0,0.086]],[[97366.1,4.721],[97366.2,0.382],[97366.3,0.204],[97366.7,0.002],[97370.0,0.043]]]
["binance-futures","BTCUSDT",1733078375354,[[97299.6,4.656],[97299.0,0.002],[97298.5,0.146],[97297.8,0.119],[97291.2,0.024]],[[97299.7,17.051],[97299.8,0.984],[97299.9,0.303],[97300.0,0.097],[97300.1,0.281]]]
["binance-futures","BTCUSDT",1733078413702,[[97333.7,7.122],[97333.6,0.061],[97332.9,0.178],[97332.8,0.144],[97332.7,0.002]],[[97333.8,1.942],[97333.9,0.012],[97334.1,0.002],[97338.6,0.107],[97343.1,0.002]]]
["binance-futures","BTCUSDT",1733078454837,[[97343.9,8.261],[97343.8,0.002],[97343.4,0.002],[97342.6,0.202],[97342.2,0.002]],[[97344.0,6.417],[97344.1,0.002],[97344.3,0.002],[97345.4,0.025],[97347.9,0.007]]]
["binance-futures","BTCUSDT",1733078520092,[[97367.3,1.692],[97366.8,0.002],[97365.4,0.129],[97363.0,0.046],[97357.6,0.212]],[[97367.4,6.531],[97367.5,0.569],[97367.7,0.002],[97367.8,0.018],[97367.9,1.028]]]
["binance-futures","BTCUSDT",1733078580833,[[97379.3,0.004],[97378.5,0.004],[97377.5,0.02],[97376.6,0.006],[97376.5,0.004]],[[97379.4,14.64],[97379.6,0.706],[97379.7,1.471],[97380.1,6.206],[97380.4,2.168]]]
["binance-futures","BTCUSDT",1733078609342,[[97380.0,8.342],[97379.9,0.02],[97379.6,0.006],[97379.5,0.002],[97379.3,0.129]],[[97380.1,0.415],[97380.3,0.002],[97381.3,0.002],[97383.0,0.01],[97384.4,0.002]]]
["binance-futures","BTCUSDT",1733078679332,[[97380.0,6.002],[97379.9,0.012],[97379.5,0.002],[97377.6,0.041],[97365.4,1.887]],[[97380.1,6.443],[97380.2,0.002],[97380.3,0.002],[97380.4,0.002],[97380.5,0.002]]]
["binance-futures","BTCUSDT",1733078720025,[[97357.9,6.533],[97357.8,0.113],[97357.0,0.037],[97356.9,0.002],[97356.1,0.047]],[[97358.0,9.743],[97358.1,0.053],[97358.5,0.002],[97359.0,0.041],[97359.2,0.041]]]
["binance-futures","BTCUSDT",1733078740975,[[97340.7,2.809],[97340.6,0.002],[97340.5,0.002],[97340.0,0.006],[97339.8,0.012]],[[97340.8,15.813],[97340.9,0.007],[97341.0,0.003],[97341.1,0.141],[97341.2,0.205]]]
["binance-futures","BTCUSDT",1733078783639,[[97349.9,6.187],[97349.8,0.002],[97349.2,0.002],[97348.8,0.007],[97347.9,0.003]],[[97350.0,14.083],[97350.1,0.006],[97350.2,0.002],[97351.1,0.002],[97352.3,0.015]]]
["binance-futures","BTCUSDT",1733078827665,[[97324.8,0.149],[97323.9,0.012],[97323.5,0.106],[97322.6,0.002],[97322.3,0.002]],[[97324.9,13.736],[97325.0,5.493],[97325.6,0.743],[97326.0,2.056],[97326.1,7.349]]]
["binance-futures","BTCUSDT",1733078873325,[[97300.0,9.658],[97299.9,0.006],[97299.6,0.011],[97298.8,0.002],[97295.1,0.56]],[[97300.1,15.927],[97300.2,0.622],[97300.3,0.055],[97300.4,0.002],[97301.0,0.014]]]
["binance-futures","BTCUSDT",1733078932029,[[97315.4,21.005],[97315.3,0.016],[97315.2,0.004],[97315.1,0.002],[97314.9,0.002]],[[97315.5,0.009],[97316.0,0.002],[97317.9,0.004],[97318.2,0.005],[97318.3,1.248]]]
["binance-futures","BTCUSDT",1733079005230,[[97338.5,1.624],[97338.0,0.004],[97337.9,0.002],[97337.8,0.058],[97337.5,0.004]],[[97338.6,8.836],[97338.7,0.006],[97338.9,0.006],[97339.0,0.012],[97339.2,0.041]]]
["binance-futures","BTCUSDT",1733079046881,[[97343.5,6.572],[97343.4,0.005],[97343.3,0.002],[97342.0,0.211],[97341.5,0.002]],[[97343.6,10.66],[97343.7,0.006],[97343.8,0.002],[97345.3,0.036],[97345.4,0.041]]]
["binance-futures","BTCUSDT",1733079088670,[[97294.4,1.859],[97294.0,0.003],[97293.5,0.094],[97293.4,0.006],[97292.7,0.004]],[[97294.5,16.983],[97294.6,2.022],[97294.7,0.002],[97295.0,0.002],[97295.2,0.041]]]
["binance-futures","BTCUSDT",1733079107322,[[97271.0,7.534],[97270.9,0.042],[97270.5,0.002],[97270.4,0.002],[97269.4,0.009]],[[97271.1,2.622],[97271.9,0.03],[97272.0,0.127],[97272.1,0.002],[97280.5,1.645]]]
["binance-futures","BTCUSDT",1733079148521,[[97271.0,4.445],[97270.9,0.026],[97270.7,0.004],[97270.2,0.002],[97269.9,0.061]],[[97271.1,7.825],[97271.2,0.004],[97271.3,0.014],[97271.9,0.035],[97272.0,0.043]]]
["binance-futures","BTCUSDT",1733079212473,[[97267.4,0.058],[97267.3,0.002],[97266.6,0.051],[97265.4,0.055]],[[97267.5,15.138],[97267.7,0.002],[97267.8,2.349],[97267.9,0.101],[97268.0,1.555]]]
["binance-futures","BTCUSDT",1733079253605,[[97254.4,6.994],[97254.3,2.157],[97254.2,0.006],[97254.1,0.015],[97254.0,0.005]],[[97254.5,13.251],[97254.6,0.009],[97254.7,0.005],[97254.9,0.002],[97255.0,1.064]]]
["binance-futures","BTCUSDT",1733079290587,[[97191.2,1.757],[97190.7,0.087],[97186.0,0.201],[97182.9,0.006],[97182.3,0.01]],[[97191.3,8.53],[97191.4,0.004],[97191.9,0.015],[97192.0,0.129],[97192.1,1.026]]]
["binance-futures","BTCUSDT",1733079346250,[[97182.5,5.08],[97182.4,0.126],[97182.3,0.01],[97180.6,0.012],[97177.2,0.422]],[[97182.6,6.383],[97183.0,0.018],[97183.2,0.041],[97183.3,0.231],[97183.4,0.012]]]
["binance-futures","BTCUSDT",1733079385810,[[97166.3,9.148],[97164.7,0.012],[97162.0,0.095],[97159.8,0.008],[97156.9,0.002]],[[97166.4,18.601],[97166.5,1.741],[97166.8,0.002],[97167.2,0.041],[97167.4,0.002]]]
["binance-futures","BTCUSDT",1733079425817,[[97178.8,9.087],[97178.7,0.09],[97178.6,0.002],[97177.6,0.002],[97177.0,0.129]],[[97178.9,9.815],[97179.0,0.222],[97179.9,0.002],[97180.0,0.999],[97182.4,0.357]]]
["binance-futures","BTCUSDT",1733079487015,[[97185.0,0.082],[97184.9,0.014],[97184.8,0.002],[97184.7,0.051],[97184.5,0.002]],[[97185.1,21.834],[97185.2,0.003],[97185.5,0.003],[97185.6,0.041],[97186.7,0.088]]]
["binance-futures","BTCUSDT",1733079517344,[[97188.9,19.384],[97188.8,0.006],[97188.4,0.002],[97188.3,0.004],[97188.0,0.127]],[[97189.0,4.816],[97189.2,0.002],[97190.2,0.015],[97192.2,0.002],[97192.5,0.003]]]
["binance-futures","BTCUSDT",1733079576092,[[97190.2,7.967],[97189.5,0.005],[97189.2,0.002],[97189.0,1.477],[97188.9,0.915]],[[97190.3,8.74],[97190.4,0.037],[97190.5,0.983],[97190.8,0.085],[97191.2,0.108]]]
["binance-futures","BTCUSDT",1733079599431,[[97190.2,2.416],[97190.1,0.442],[97190.0,0.453],[97189.9,0.226],[97189.8,0.214]],[[97190.3,9.506],[97190.4,0.037],[97190.5,1.592],[97190.8,0.085],[97190.9,0.006]]]
["binance-futures","BTCUSDT",1733079637811,[[97190.0,11.236],[97189.9,0.92],[97189.8,0.435],[97189.7,0.618],[97189.6,0.376]],[[97190.1,1.338],[97190.2,0.002],[97192.4,0.041],[97192.8,0.051],[97194.4,0.01]]]
["binance-futures","BTCUSDT",1733079704024,[[97186.6,9.878],[97186.5,0.103],[97186.4,0.084],[97186.3,0.002],[97186.2,0.002]],[[97186.7,11.512],[97186.8,3.16],[97186.9,0.004],[97187.0,0.009],[97187.1,0.122]]]
["binance-futures","BTCUSDT",1733079743905,[[97144.9,1.203],[97144.8,0.01],[97144.5,0.002],[97142.5,0.057],[97140.0,0.095]],[[97145.0,24.393],[97145.1,0.013],[97145.2,0.051],[97145.3,0.003],[97145.4,0.014]]]
["binance-futures","BTCUSDT",1733079782039,[[97153.3,11.735],[97153.2,0.11],[97153.1,0.002],[97152.3,0.002],[97152.2,0.252]],[[97153.4,3.671],[97153.7,0.051],[97153.9,0.026],[97155.8,0.003],[97158.1,0.611]]]
["binance-futures","BTCUSDT",1733079843634,[[97218.9,17.581],[97218.8,0.62],[97218.7,0.002],[97218.6,0.01],[97218.5,0.352]],[[97219.0,3.387],[97221.2,0.005],[97222.4,0.002],[97222.6,0.002],[97223.6,0.004]]]
["binance-futures","BTCUSDT",1733079883705,[[97221.9,13.065],[97221.8,0.006],[97221.7,0.002],[97221.6,0.006],[97221.5,0.002]],[[97222.0,1.794],[97222.2,0.002],[97222.3,0.005],[97222.4,0.002],[97227.8,0.129]]]
["binance-futures","BTCUSDT",1733079902167,[[97231.1,0.65],[97230.3,0.002],[97230.1,0.051],[97230.0,0.02],[97229.8,0.051]],[[97231.2,11.379],[97231.3,4.982],[97231.4,0.006],[97231.5,0.002],[97231.6,0.018]]]
["binance-futures","BTCUSDT",1733079942711,[[97211.2,11.043],[97210.6,3.476],[97210.1,0.075],[97210.0,5.32],[97208.1,1.368]],[[97214.5,0.018],[97214.6,0.006],[97215.0,0.007],[97215.4,1.291],[97215.6,0.002]]]
["binance-futures","BTCUSDT",1733080029745,[[97343.0,0.267],[97342.9,0.12],[97342.0,0.06],[97341.8,0.06],[97341.2,0.19]],[[97343.1,0.014],[97343.7,0.265],[97345.8,0.002],[97348.0,0.003],[97351.0,0.25]]]
["binance-futures","BTCUSDT",1733080045745,[[97363.6,0.056],[97363.0,0.002],[97362.8,0.026],[97362.4,0.002],[97362.3,0.105]],[[97363.7,6.091],[97363.9,1.818],[97364.0,3.964],[97364.3,1.19],[97364.4,3.381]]]
["binance-futures","BTCUSDT",1733080084720,[[97345.7,2.104],[97345.5,0.215],[97345.2,0.002],[97344.4,0.002],[97344.0,0.025]],[[97345.8,5.171],[97346.0,0.08],[97346.1,0.3],[97346.2,0.002],[97346.5,0.02]]]
["binance-futures","BTCUSDT",1733080117408,[[97322.3,4.677],[97321.9,0.002],[97321.6,0.049],[97321.5,0.005],[97321.3,0.462]],[[97322.4,2.487],[97322.8,0.002],[97323.0,0.005],[97324.0,0.005],[97324.8,0.002]]]
["binance-futures","BTCUSDT",1733080190659,[[97294.5,7.642],[97294.4,0.612],[97293.7,0.002],[97293.6,0.004],[97292.6,0.015]],[[97294.6,5.386],[97294.7,0.004],[97295.2,0.028],[97295.3,0.153],[97295.5,0.004]]]
["binance-futures","BTCUSDT",1733080232045,[[97267.4,0.083],[97266.6,0.011],[97265.5,0.012],[97265.0,0.366],[97262.9,0.003]],[[97267.5,15.173],[97267.6,0.004],[97267.7,0.002],[97268.2,0.002],[97268.5,0.006]]]
["binance-futures","BTCUSDT",1733080294816,[[97277.3,0.517],[97277.1,0.24],[97275.5,0.043],[97274.8,0.002],[97274.7,0.519]],[[97277.4,14.933],[97277.6,0.08],[97277.8,0.002],[97277.9,1.61],[97278.0,0.187]]]
["binance-futures","BTCUSDT",1733080332696,[[97260.7,3.322],[97260.6,0.057],[97260.0,0.004],[97259.0,0.002],[97258.7,0.005]],[[97260.8,9.852],[97260.9,0.006],[97261.4,0.005],[97261.9,0.022],[97265.7,0.011]]]
["binance-futures","BTCUSDT",1733080373861,[[97275.2,13.639],[97275.1,0.048],[97275.0,0.002],[97274.9,1.074],[97274.8,0.207]],[[97275.3,0.542],[97275.4,0.005],[97275.8,0.003],[97276.0,0.002],[97276.8,0.076]]]
["binance-futures","BTCUSDT",1733080430959,[[97259.0,7.698],[97258.9,0.003],[97258.6,0.072],[97258.5,0.012],[97256.5,0.018]],[[97259.1,1.806],[97259.4,0.002],[97260.0,0.004],[97261.9,0.006],[97262.4,0.002]]]
["binance-futures","BTCUSDT",1733080437736,[[97259.0,3.006],[97258.6,0.072],[97256.6,0.035],[97256.5,0.018],[97256.0,0.127]],[[97259.1,7.185],[97259.2,0.002],[97259.4,0.002],[97260.0,0.09],[97261.1,0.196]]]
["binance-futures","BTCUSDT",1733080485389,[[97260.0,4.741],[97259.5,0.002],[97259.1,0.064],[97259.0,0.22],[97255.9,0.023]],[[97260.1,16.205],[97260.4,0.043],[97260.6,0.002],[97260.7,0.597],[97260.8,0.002]]]
["binance-futures","BTCUSDT",1733080552255,[[97259.2,11.102],[97259.1,0.01],[97259.0,0.033],[97258.7,0.016],[97254.4,1.081]],[[97259.3,2.337],[97259.4,0.002],[97260.0,0.019],[97260.9,0.004],[97261.0,0.229]]]
["binance-futures","BTCUSDT",1733080590069,[[97286.2,3.542],[97284.9,0.004],[97284.8,0.002],[97284.7,0.308],[97284.2,0.041]],[[97286.3,9.331],[97286.4,0.006],[97286.7,0.002],[97287.1,0.157],[97287.5,0.225]]]
["binance-futures","BTCUSDT",1733080655152,[[97270.1,7.316],[97270.0,0.007],[97269.8,0.01],[97269.6,0.041],[97268.9,0.002]],[[97270.2,1.809],[97270.3,1.437],[97270.5,0.018],[97271.1,0.002],[97278.0,0.004]]]
["binance-futures","BTCUSDT",1733080698530,[[97280.1,6.15],[97280.0,0.008],[97277.9,0.002],[97277.4,0.041],[97270.4,1.579]],[[97280.2,5.584],[97280.3,0.003],[97280.4,0.002],[97280.5,0.006],[97280.8,0.004]]]
["binance-futures","BTCUSDT",1733080723964,[[97295.5,10.827],[97295.4,0.061],[97295.3,0.002],[97295.2,0.041],[97295.0,0.006]],[[97295.6,5.719],[97295.7,0.002],[97296.0,0.002],[97300.8,0.002],[97301.3,0.148]]]
["binance-futures","BTCUSDT",1733080756713,[[97318.3,1.069],[97318.1,0.229],[97318.0,0.002],[97317.7,0.002],[97317.5,0.051]],[[97318.4,7.114],[97318.5,0.041],[97318.6,0.005],[97318.9,0.002],[97319.1,0.097]]]
["binance-futures","BTCUSDT",1733080839629,[[97254.3,1.144],[97254.1,0.132],[97253.8,0.079],[97253.7,0.002],[97249.5,0.277]],[[97254.4,7.76],[97254.5,0.002],[97254.6,0.034],[97255.2,0.019],[97255.5,0.004]]]
["binance-futures","BTCUSDT",1733080858125,[[97204.8,3.807],[97204.7,0.1],[97201.4,0.005],[97201.1,1.322]],[[97204.9,11.104],[97205.0,1.112],[97205.4,0.129],[97205.6,0.041],[97205.8,0.002]]]
["binance-futures","BTCUSDT",1733080894174,[[97159.7,0.079],[97159.1,0.017]],[[97159.8,16.846],[97159.9,7.472],[97160.0,0.291],[97160.1,0.005],[97160.6,0.721]]]
["binance-futures","BTCUSDT",1733080931723,[[97159.9,5.59],[97159.8,0.004],[97159.2,0.002],[97159.1,0.002],[97156.5,1.132]],[[97160.0,6.216],[97160.1,0.002],[97160.9,0.002],[97161.0,0.002],[97161.8,0.041]]]
["binance-futures","BTCUSDT",1733080991214,[[97129.3,11.512],[97129.2,0.007],[97129.0,0.002],[97128.8,0.041],[97126.7,0.005]],[[97129.4,0.307],[97130.7,0.002],[97132.3,0.237],[97133.3,0.616],[97139.9,0.469]]]
["binance-futures","BTCUSDT",1733081024653,[[97125.0,9.642],[97124.9,0.005],[97124.8,0.02],[97124.7,0.018],[97124.4,0.046]],[[97125.1,6.4],[97125.4,0.002],[97126.5,0.002],[97127.1,0.032],[97129.5,0.002]]]
["binance-futures","BTCUSDT",1733081066816,[[97100.4,3.669],[97100.0,0.078],[97099.9,0.027],[97099.6,0.053],[97099.4,0.129]],[[97100.5,9.878],[97100.6,0.007],[97100.8,0.002],[97101.5,0.004],[97102.2,0.002]]]
["binance-futures","BTCUSDT",1733081124225,[[97105.1,1.142],[97104.5,0.002],[97103.5,0.086],[97102.0,0.002],[97100.7,0.051]],[[97105.2,11.435],[97105.3,0.004],[97105.4,0.116],[97105.7,0.002],[97106.4,0.043]]]
["binance-futures","BTCUSDT",1733081160178,[[97104.5,10.856],[97104.2,0.119],[97104.1,0.002],[97101.6,0.002],[97098.7,0.102]],[[97104.6,0.314],[97105.3,0.256],[97105.4,0.002],[97107.0,0.006],[97107.3,0.004]]]
["binance-futures","BTCUSDT",1733081177314,[[97113.7,0.012],[97113.3,0.002],[97112.1,0.051],[97111.9,0.103],[97111.4,0.005]],[[97113.8,14.507],[97114.0,0.002],[97114.1,0.731],[97114.2,1.818],[97115.0,0.006]]]
["binance-futures","BTCUSDT",1733081216405,[[97139.7,11.596],[97139.6,0.269],[97139.5,0.002],[97139.2,0.129],[97138.6,0.002]],[[97139.8,4.739],[97140.1,0.26],[97140.2,0.366],[97140.5,0.002],[97140.7,0.002]]]
["binance-futures","BTCUSDT",1733081255284,[[97124.0,0.286],[97123.2,0.002],[97123.0,0.002],[97113.7,0.656],[97111.5,0.082]],[[97124.1,12.07],[97124.2,0.068],[97124.3,0.006],[97124.4,0.041],[97124.9,0.012]]]
["binance-futures","BTCUSDT",1733081328045,[[97169.0,18.635],[97168.9,1.44],[97168.8,0.023],[97168.7,0.002],[97167.9,0.082]],[[97169.1,0.169],[97170.4,0.011],[97170.5,0.013],[97173.2,0.002],[97175.2,0.003]]]
["binance-futures","BTCUSDT",1733081360353,[[97162.7,0.032],[97162.0,0.002],[97161.9,0.054],[97161.5,0.051]],[[97162.8,13.468],[97162.9,0.004],[97163.0,0.002],[97163.3,0.005],[97163.4,0.553]]]
["binance-futures","BTCUSDT",1733081426081,[[97142.3,5.932],[97142.2,0.056],[97141.6,0.043],[97141.4,0.09],[97141.0,0.17]],[[97142.4,0.891],[97142.9,0.006],[97143.0,0.26],[97143.4,0.002],[97146.2,0.08]]]
["binance-futures","BTCUSDT",1733081468536,[[97110.0,7.467],[97109.9,0.002],[97109.4,0.051],[97107.4,0.049],[97105.5,0.002]],[[97110.1,9.153],[97110.2,0.009],[97110.5,0.002],[97110.7,0.151],[97110.8,0.086]]]
["binance-futures","BTCUSDT",1733081510492,[[97129.5,0.619],[97128.9,0.002],[97128.2,0.007],[97128.1,0.128],[97119.8,0.826]],[[97129.6,8.677],[97129.7,0.005],[97129.8,0.131],[97129.9,0.002],[97130.0,0.014]]]
["binance-futures","BTCUSDT",1733081528434,[[97129.5,10.962],[97129.4,0.002],[97128.9,0.002],[97128.5,0.041],[97127.9,0.159]],[[97129.6,6.288],[97129.7,0.043],[97129.8,0.131],[97129.9,0.007],[97130.0,0.008]]]
["binance-futures","BTCUSDT",1733081616330,[[97204.7,3.292],[97204.1,0.057],[97204.0,0.051],[97202.6,0.041],[97202.4,0.018]],[[97204.8,11.797],[97204.9,0.004],[97205.0,0.002],[97205.1,0.013],[97205.6,0.041]]]
["binance-futures","BTCUSDT",1733081658461,[[97192.8,5.837],[97192.7,0.03],[97191.5,0.041],[97191.3,0.002],[97190.9,0.002]],[[97192.9,6.666],[97193.0,0.015],[97193.3,0.02],[97196.9,0.03],[97202.0,0.043]]]
["binance-futures","BTCUSDT",1733081679151,[[97204.7,17.106],[97204.6,0.21],[97204.5,0.007],[97204.1,0.135],[97199.9,0.411]],[[97204.8,5.041],[97204.9,0.021],[97206.0,0.041],[97208.0,0.003],[97208.2,0.05]]]
["binance-futures","BTCUSDT",1733081726086,[[97187.8,1.837],[97187.7,0.002],[97187.4,0.002],[97185.4,0.053],[97184.5,0.048]],[[97187.9,8.987],[97188.0,0.008],[97188.1,0.355],[97188.2,0.079],[97188.5,0.164]]]
["binance-futures","BTCUSDT",1733081797704,[[97159.9,4.007],[97159.7,0.038],[97159.2,0.018],[97159.1,0.002],[97158.4,0.041]],[[97160.0,4.339],[97160.3,0.08],[97161.0,0.002],[97161.6,0.002],[97161.9,0.258]]]
["binance-futures","BTCUSDT",1733081845569,[[97184.6,20.976],[97184.5,0.064],[97184.4,0.105],[97184.3,0.006],[97184.0,0.08]],[[97184.7,0.569],[97184.8,0.196],[97185.3,0.002],[97188.6,0.002],[97189.7,0.23]]]
["binance-futures","BTCUSDT",1733081890469,[[97159.9,0.139],[97159.7,0.027],[97158.1,0.004],[97155.8,0.003]],[[97160.0,14.398],[97160.1,0.007],[97160.2,0.002],[97161.0,0.008],[97161.2,0.006]]]
["binance-futures","BTCUSDT",1733081954665,[[97124.1,1.658],[97124.0,0.002],[97123.8,0.01],[97122.9,0.01],[97122.0,0.005]],[[97124.2,6.063],[97124.3,0.028],[97124.6,0.08],[97124.7,0.194],[97125.2,0.235]]]
["binance-futures","BTCUSDT",1733082005360,[[97125.4,13.496],[97125.3,0.016],[97125.2,0.133],[97125.0,0.002],[97123.8,0.02]],[[97125.5,0.653],[97125.6,0.005],[97126.8,0.004],[97127.4,0.002],[97127.5,0.719]]]
["binance-futures","BTCUSDT",1733082035045,[[97143.8,14.129],[97143.7,0.006],[97143.6,0.002],[97143.5,0.075],[97142.7,0.006]],[[97143.9,6.676],[97144.0,0.002],[97144.4,0.034],[97144.5,0.03],[97144.8,0.041]]]
["binance-futures","BTCUSDT",1733082054405,[[97143.8,6.339],[97143.5,0.012],[97142.7,0.006],[97142.2,0.005],[97139.1,0.002]],[[97143.9,13.88],[97144.0,0.1],[97144.1,0.226],[97144.4,0.032],[97144.7,0.014]]]
["binance-futures","BTCUSDT",1733082141874,[[97134.3,15.082],[97134.2,0.077],[97134.1,0.1],[97134.0,0.916],[97133.9,0.002]],[[97134.4,1.902],[97134.5,0.513],[97134.6,0.202],[97139.5,0.002],[97145.9,0.002]]]
["binance-futures","BTCUSDT",1733082161010,[[97142.8,8.391],[97142.7,0.006],[97142.5,0.002],[97141.8,0.129],[97141.5,0.059]],[[97142.9,3.146],[97143.4,0.002],[97143.6,0.013],[97143.8,0.127],[97144.8,0.046]]]
["binance-futures","BTCUSDT",1733082203621,[[97132.1,2.74],[97132.0,0.01],[97131.8,0.002],[97129.6,0.052],[97126.0,0.002]],[[97132.2,11.474],[97132.3,0.011],[97132.4,0.041],[97132.6,0.142],[97132.7,0.01]]]
["binance-futures","BTCUSDT",1733082235704,[[97097.0,0.744],[97096.0,0.005],[97095.7,0.002],[97092.0,0.074],[97090.6,0.013]],[[97097.1,18.666],[97097.2,0.006],[97097.3,0.003],[97097.6,0.002],[97097.7,0.003]]]
["binance-futures","BTCUSDT",1733082308084,[[97084.1,7.441],[97084.0,0.102],[97083.9,0.005],[97083.8,0.005],[97083.7,0.005]],[[97084.2,9.028],[97084.3,0.02],[97084.6,0.006],[97086.1,0.002],[97086.3,0.042]]]
["binance-futures","BTCUSDT",1733082349103,[[97110.0,1.073],[97109.9,0.17],[97109.4,0.002],[97108.8,0.129],[97107.7,0.23]],[[97110.1,14.151],[97110.2,0.104],[97110.3,0.271],[97111.6,0.139],[97111.7,0.114]]]
["binance-futures","BTCUSDT",1733082409464,[[97108.1,7.328],[97108.0,0.076],[97107.4,0.002],[97106.9,0.016],[97106.8,0.002]],[[97108.2,6.199],[97108.3,0.002],[97108.7,0.002],[97108.8,0.362],[97109.0,0.09]]]
["binance-futures","BTCUSDT",1733082447857,[[97108.1,3.404],[97107.9,0.01],[97107.5,0.002],[97107.2,0.23],[97106.9,0.059]],[[97108.2,8.138],[97108.3,0.008],[97108.4,0.565],[97108.5,0.142],[97108.8,0.041]]]
["binance-futures","BTCUSDT",1733082487515,[[97126.8,8.446],[97126.7,0.005],[97126.5,0.002],[97126.0,0.043],[97123.8,0.002]],[[97126.9,0.862],[97127.1,0.03],[97127.2,0.006],[97127.8,0.043],[97127.9,0.015]]]
["binance-futures","BTCUSDT",1733082507205,[[97108.1,2.747],[97108.0,0.514],[97105.0,0.01],[97104.6,0.01],[97104.5,0.042]],[[97108.2,17.164],[97108.3,0.006],[97108.4,0.004],[97108.8,0.041],[97111.1,0.296]]]
["binance-futures","BTCUSDT",1733082548427,[[97059.1,2.578],[97059.0,0.015],[97058.9,0.047],[97058.8,0.006],[97058.7,0.002]],[[97059.2,5.342],[97059.3,0.005],[97059.5,0.002],[97059.6,0.376],[97059.7,0.002]]]
["binance-futures","BTCUSDT",1733082582322,[[97045.4,2.36],[97045.0,0.002],[97044.9,0.02],[97043.0,0.003],[97036.8,0.129]],[[97045.5,8.307],[97045.6,0.046],[97045.7,0.026],[97045.8,0.001],[97045.9,0.005]]]
["binance-futures","BTCUSDT",1733082639735,[[97050.4,8.207],[97050.3,0.004],[97049.9,0.45],[97048.0,0.003],[97045.9,0.002]],[[97050.5,4.042],[97050.8,0.002],[97051.8,0.002],[97052.0,0.074],[97054.7,0.004]]]
["binance-futures","BTCUSDT",1733082678543,[[97078.7,5.261],[97078.6,0.126],[97078.2,0.002],[97075.2,0.019],[97075.1,0.129]],[[97078.8,5.875],[97078.9,0.002],[97079.1,0.002],[97079.7,0.002],[97079.9,0.003]]]
["binance-futures","BTCUSDT",1733082738980,[[97090.1,5.707],[97089.9,0.008],[97088.2,0.017],[97087.6,0.002],[97087.5,0.685]],[[97090.2,7.807],[97090.3,0.005],[97090.4,0.041],[97090.7,0.179],[97090.8,0.012]]]
["binance-futures","BTCUSDT",1733082783237,[[97090.1,7.309],[97090.0,3.881],[97089.9,0.004],[97089.6,0.011],[97089.5,0.5]],[[97090.2,5.625],[97090.3,1.178],[97090.4,0.046],[97090.6,0.005],[97090.8,0.012]]]
["binance-futures","BTCUSDT",1733082825616,[[97105.2,9.087],[97105.1,0.149],[97105.0,0.449],[97104.5,0.002],[97104.0,0.041]],[[97105.3,4.942],[97105.4,0.017],[97106.4,0.041],[97106.6,0.033],[97106.7,0.015]]]
["binance-futures","BTCUSDT",1733082857175,[[97124.1,20.94],[97124.0,2.638],[97123.9,0.008],[97123.0,0.013],[97122.6,0.546]],[[97124.2,1.41],[97124.7,0.018],[97124.8,0.013],[97125.0,0.003],[97127.7,0.043]]]
["binance-futures","BTCUSDT",1733082925804,[[97145.7,12.26],[97145.6,0.006],[97145.5,0.002],[97144.9,0.24],[97144.8,0.041]],[[97145.8,2.313],[97145.9,0.03],[97146.0,0.015],[97146.2,0.015],[97146.3,0.017]]]
["binance-futures","BTCUSDT",1733082948229,[[97162.3,6.113],[97162.2,0.002],[97162.0,0.002],[97160.8,0.041],[97160.0,0.089]],[[97162.4,0.598],[97162.5,0.005],[97162.9,0.002],[97163.5,0.018],[97163.7,0.002]]]
["binance-futures","BTCUSDT",1733082996150,[[97183.0,9.406],[97182.9,0.008],[97182.6,0.129],[97182.5,0.002],[97182.4,0.014]],[[97183.1,2.548],[97183.8,0.01],[97184.4,0.002],[97184.5,0.041],[97185.6,0.043]]]
["binance-futures","BTCUSDT",1733083036098,[[97180.0,5.371],[97179.9,0.133],[97179.6,0.002],[97179.5,0.007],[97179.4,0.005]],[[97180.1,7.417],[97180.2,0.024],[97180.5,0.005],[97181.0,0.041],[97182.6,0.002]]]
["binance-futures","BTCUSDT",1733083101139,[[97242.5,11.707],[97242.4,0.01],[97242.0,0.002],[97241.8,0.008],[97241.7,0.129]],[[97242.6,2.59],[97243.4,0.041],[97244.0,0.042],[97245.0,0.005],[97246.0,0.002]]]
["binance-futures","BTCUSDT",1733083140573,[[97259.7,7.754],[97259.6,0.009],[97259.5,0.002],[97259.4,0.129],[97256.1,0.123]],[[97259.8,2.05],[97260.2,0.004],[97261.0,0.009],[97261.4,0.004],[97261.5,0.041]]]
["binance-futures","BTCUSDT",1733083191212,[[97242.0,1.006],[97241.7,0.003],[97241.3,0.018],[97241.0,0.002],[97240.9,0.006]],[[97242.1,9.294],[97242.2,0.006],[97242.3,0.1],[97243.1,0.049],[97243.2,0.041]]]
["binance-futures","BTCUSDT",1733083246256,[[97278.0,3.479],[97277.6,0.04],[97275.8,0.002],[97275.7,0.129],[97271.4,0.107]],[[97278.1,7.582],[97278.2,0.006],[97278.4,0.006],[97278.5,0.002],[97279.2,0.041]]]
["binance-futures","BTCUSDT",1733083284060,[[97251.0,1.108],[97249.9,0.006],[97248.2,0.129],[97248.1,0.129],[97247.7,0.483]],[[97251.1,9.226],[97251.2,0.011],[97251.4,0.002],[97251.6,0.002],[97253.0,0.013]]]
["binance-futures","BTCUSDT",1733083301947,[[97237.1,6.559],[97237.0,0.005],[97236.1,0.002],[97236.0,0.074],[97234.2,0.059]],[[97237.2,6.611],[97237.3,0.106],[97237.4,0.519],[97238.0,0.012],[97240.9,0.007]]]
["binance-futures","BTCUSDT",1733083340122,[[97210.0,16.929],[97209.9,0.063],[97207.3,0.018],[97206.3,0.102],[97206.0,0.253]],[[97210.1,14.055],[97210.2,0.053],[97210.3,0.102],[97210.6,0.103],[97210.7,0.012]]]
["binance-futures","BTCUSDT",1733083379730,[[97185.2,0.452],[97184.6,0.002],[97184.5,0.006],[97183.1,0.037],[97180.8,0.128]],[[97185.3,6.089],[97185.4,0.094],[97185.6,0.041],[97185.7,0.129],[97186.1,0.005]]]
["binance-futures","BTCUSDT",1733083438113,[[97110.2,7.125],[97110.1,6.952],[97110.0,45.04],[97109.9,0.01],[97109.8,0.006]],[[97110.3,2.396],[97110.4,0.025],[97110.5,0.002],[97110.8,0.052],[97110.9,0.038]]]
["binance-futures","BTCUSDT",1733083492305,[[97110.5,1.188],[97110.4,0.012],[97110.1,0.018],[97110.0,0.019],[97107.4,0.059]],[[97110.6,9.245],[97110.7,0.007],[97111.4,0.08],[97111.9,0.002],[97112.0,0.074]]]
["binance-futures","BTCUSDT",1733083511964,[[97104.5,12.211],[97104.4,0.043],[97104.3,0.006],[97104.0,0.074],[97103.5,0.002]],[[97104.6,4.988],[97104.7,0.073],[97104.8,0.129],[97105.2,0.018],[97105.3,0.125]]]
["binance-futures","BTCUSDT",1733083570204,[[97068.4,8.781],[97068.3,0.071],[97068.2,0.01],[97068.1,0.062],[97068.0,0.115]],[[97068.5,2.43],[97069.7,0.002],[97069.8,0.013],[97070.3,0.004],[97070.4,0.002]]]
["binance-futures","BTCUSDT",1733083608814,[[97129.9,13.588],[97129.8,0.006],[97129.7,0.002],[97129.6,0.002],[97129.5,0.305]],[[97130.0,4.399],[97130.7,0.002],[97132.9,0.002],[97134.0,0.129],[97134.2,0.292]]]
["binance-futures","BTCUSDT",1733083626341,[[97140.3,1.451],[97140.0,0.096],[97139.7,0.002],[97139.0,0.041],[97133.8,0.135]],[[97140.4,8.077],[97140.5,0.838],[97140.6,0.853],[97140.7,0.015],[97141.0,0.019]]]
["binance-futures","BTCUSDT",1733083706244,[[97128.9,10.555],[97128.8,0.048],[97128.7,0.01],[97128.2,0.016],[97123.8,0.056]],[[97129.0,0.237],[97129.1,0.028],[97129.8,0.002],[97132.0,0.005],[97132.8,0.005]]]
["binance-futures","BTCUSDT",1733083740134,[[97005.0,7.927],[97004.9,0.01],[97004.4,0.041],[97004.2,0.005],[97004.0,0.114]],[[97005.1,6.859],[97005.2,0.002],[97005.3,0.002],[97005.8,0.018],[97007.0,0.131]]]
["binance-futures","BTCUSDT",1733083780617,[[97012.2,16.483],[97012.1,0.039],[97012.0,0.079],[97011.9,0.826]],[[97012.3,2.231],[97012.8,0.002],[97013.1,0.369],[97013.2,0.1],[97016.2,0.002]]]
["binance-futures","BTCUSDT",1733083789677,[[97025.7,1.654],[97025.5,0.002],[97025.4,0.129],[97023.6,0.004],[97022.4,0.041]],[[97025.8,5.087],[97025.9,1.672],[97026.0,0.48],[97026.3,0.002],[97026.4,1.042]]]
["binance-futures","BTCUSDT",1733083845065,[[97000.0,101.565],[96999.9,0.158],[96999.8,0.007],[96999.7,0.017],[96999.6,0.006]],[[97000.1,10.13],[97000.2,0.097],[97000.4,0.014],[97001.1,0.008],[97002.1,0.003]]]
["binance-futures","BTCUSDT",1733083877968,[[96950.5,0.377],[96950.4,0.002],[96949.5,0.002],[96949.4,0.151],[96948.8,0.002]],[[96950.6,14.007],[96950.8,0.206],[96950.9,0.105],[96951.3,0.002],[96952.1,0.05]]]
["binance-futures","BTCUSDT",1733083914007,[[96970.4,8.647],[96970.3,0.004],[96969.9,0.002],[96969.1,0.01],[96968.8,0.043]],[[96970.5,31.624],[96970.8,1.665],[96970.9,1.98],[96971.0,0.335],[96971.1,0.002]]]
["binance-futures","BTCUSDT",1733083973730,[[97011.7,9.162],[97011.6,0.004],[97011.5,0.012],[97011.3,0.002],[97011.0,0.005]],[[97011.8,5.692],[97012.3,0.02],[97012.6,0.012],[97012.7,0.012],[97013.0,0.018]]]
["binance-futures","BTCUSDT",1733084011751,[[97036.8,8.766],[97036.7,0.002],[97036.4,0.041],[97036.3,0.006],[97036.2,0.004]],[[97036.9,1.047],[97037.0,0.164],[97037.7,0.028],[97039.2,0.007],[97039.4,0.008]]]
["binance-futures","BTCUSDT",1733084029230,[[97036.8,5.68],[97036.2,0.004],[97036.1,0.002],[97036.0,0.041],[97035.3,0.002]],[[97036.9,6.609],[97037.0,0.164],[97037.1,0.002],[97037.3,0.018],[97037.5,0.01]]]
["binance-futures","BTCUSDT",1733084067658,[[97059.0,3.918],[97058.8,0.01],[97058.7,0.003],[97057.4,0.148],[97057.3,0.5]],[[97059.1,9.077],[97059.2,0.025],[97059.7,0.041],[97060.0,0.129],[97061.0,0.005]]]
["binance-futures","BTCUSDT",1733084108321,[[97070.1,4.096],[97070.0,5.01],[97069.9,0.004],[97068.6,0.129],[97068.5,0.07]],[[97070.2,6.631],[97070.3,0.334],[97070.8,0.004],[97071.2,0.041],[97071.8,0.032]]]
["binance-futures","BTCUSDT",1733084167084,[[97020.0,2.661],[97019.7,0.017],[97018.8,0.002],[97018.7,0.191],[97017.4,0.006]],[[97020.1,4.836],[97020.2,0.413],[97020.5,0.002],[97020.8,0.006],[97021.5,0.002]]]
["binance-futures","BTCUSDT",1733084203961,[[96995.0,2.473],[96994.9,0.01],[96994.3,0.005],[96994.2,0.007],[96994.1,0.656]],[[96995.1,5.692],[96995.2,0.002],[96995.3,0.131],[96996.2,0.004],[96997.1,0.044]]]
["binance-futures","BTCUSDT",1733084239586,[[97053.9,19.933],[97053.8,0.01],[97053.7,0.369],[97053.6,0.146],[97053.3,0.08]],[[97054.0,1.247],[97054.7,0.002],[97055.0,0.015],[97055.2,0.015],[97055.7,0.002]]]
["binance-futures","BTCUSDT",1733084278260,[[97054.5,0.683],[97053.8,0.002],[97052.4,0.002],[97050.6,0.76],[97044.8,0.158]],[[97054.6,11.33],[97054.7,0.02],[97054.8,0.35],[97054.9,0.129],[97055.6,0.318]]]
["binance-futures","BTCUSDT",1733084337997,[[97052.8,1.353],[97051.9,0.012],[97051.8,0.002],[97051.7,1.421]],[[97052.9,9.025],[97053.0,0.003],[97053.3,0.762],[97053.4,0.002],[97053.9,0.129]]]
["binance-futures","BTCUSDT",1733084375764,[[97098.2,13.509],[97098.1,0.621],[97098.0,0.004],[97097.9,0.023],[97097.8,0.002]],[[97098.3,0.563],[97098.8,0.013],[97099.0,0.722],[97099.1,0.35],[97100.3,0.062]]]
["binance-futures","BTCUSDT",1733084433427,[[97081.0,5.154],[97080.8,0.041],[97080.6,0.129],[97080.2,0.043],[97079.5,0.041]],[[97081.1,5.966],[97081.2,0.003],[97081.4,0.002],[97081.8,0.096],[97082.0,0.002]]]
["binance-futures","BTCUSDT",1733084472539,[[97122.5,2.032],[97122.4,0.084],[97122.3,0.007],[97122.1,0.002],[97120.1,0.012]],[[97122.6,5.796],[97122.7,0.221],[97122.9,0.002],[97123.1,0.005],[97126.4,1.833]]]
["binance-futures","BTCUSDT",1733084489694,[[97110.1,0.02],[97109.4,0.002],[97107.8,0.221],[97103.1,0.002],[97103.0,1.589]],[[97110.2,17.928],[97110.3,0.004],[97110.5,0.01],[97111.0,0.041],[97111.2,0.232]]]
["binance-futures","BTCUSDT",1733084526791,[[97083.1,5.134],[97082.8,0.01],[97081.6,0.029],[97080.2,0.041],[97079.9,0.002]],[[97083.2,5.15],[97083.3,0.26],[97083.7,0.002],[97083.8,0.013],[97083.9,0.002]]]
["binance-futures","BTCUSDT",1733084580106,[[97029.5,19.234],[97029.4,0.611],[97029.3,2.146],[97029.2,3.447],[97028.8,1.044]],[[97029.6,0.322],[97032.0,0.002],[97032.3,0.034],[97034.0,0.002],[97034.6,0.002]]]
["binance-futures","BTCUSDT",1733084630538,[[97020.7,5.114],[97020.6,0.003],[97020.3,0.167],[97020.0,0.146],[97019.3,0.129]],[[97020.8,4.768],[97021.5,0.002],[97022.4,0.041],[97022.5,0.002],[97022.6,0.236]]]
["binance-futures","BTCUSDT",1733084669953,[[96964.9,11.732],[96964.8,0.08],[96964.0,0.127],[96963.5,0.03],[96962.4,0.044]],[[96965.0,0.583],[96965.9,0.002],[96966.9,0.004],[96967.2,0.004],[96967.5,0.041]]]
["binance-futures","BTCUSDT",1733084734675,[[97016.4,17.851],[97016.3,0.004],[97016.2,0.002],[97016.0,0.086],[97015.8,0.002]],[[97016.5,0.425],[97016.6,0.002],[97017.9,0.018],[97018.6,0.002],[97020.0,0.008]]]
["binance-futures","BTCUSDT",1733084770863,[[96996.3,17.719],[96996.2,0.173],[96996.1,0.003],[96996.0,0.096],[96995.9,0.004]],[[96996.4,2.293],[96996.6,0.03],[96998.1,0.169],[96999.1,0.465],[97002.0,0.058]]]
["binance-futures","BTCUSDT",1733084809336,[[96971.8,6.697],[96971.7,0.015],[96971.5,0.263],[96971.4,0.002],[96967.7,0.051]],[[96971.9,4.871],[96972.8,0.002],[96973.3,0.143],[96973.5,0.002],[96976.6,0.887]]]
["binance-futures","BTCUSDT",1733084826590,[[96955.0,6.511],[96954.9,0.032],[96953.5,0.044],[96952.8,0.008],[96952.6,1.331]],[[96955.1,7.204],[96955.2,0.006],[96955.3,0.002],[96956.0,0.086],[96958.4,0.011]]]
["binance-futures","BTCUSDT",1733084882630,[[96900.2,6.289],[96900.1,5.448],[96900.0,17.719],[96899.9,0.004],[96899.7,0.002]],[[96900.3,8.924],[96900.4,0.004],[96900.6,0.002],[96900.8,0.26],[96901.7,0.013]]]
["binance-futures","BTCUSDT",1733084932920,[[96909.4,0.547],[96906.1,0.006],[96904.7,0.24],[96904.6,0.3],[96904.5,0.302]],[[96909.5,6.04],[96910.3,0.002],[96910.4,1.057],[96910.5,0.464],[96910.7,0.004]]]
["binance-futures","BTCUSDT",1733084949608,[[96916.1,0.1],[96915.3,0.002],[96912.4,0.004],[96910.2,0.002],[96910.0,0.005]],[[96916.2,14.895],[96916.3,0.354],[96916.5,0.002],[96916.8,0.041],[96917.0,0.047]]]
["binance-futures","BTCUSDT",1733084984154,[[96892.8,4.208],[96891.2,0.01],[96890.5,0.041],[96890.0,0.002],[96889.9,0.007]],[[96892.9,4.298],[96893.0,0.004],[96893.3,0.004],[96893.4,0.004],[96893.8,0.331]]]
["binance-futures","BTCUSDT",1733085039722,[[96892.4,5.683],[96892.3,0.002],[96892.0,0.041],[96891.9,0.002],[96891.8,0.024]],[[96892.5,5.642],[96892.6,0.002],[96892.8,0.002],[96893.3,0.002],[96894.0,0.296]]]
["binance-futures","BTCUSDT",1733085076178,[[96882.1,11.943],[96882.0,0.006],[96881.8,0.012],[96881.7,0.006],[96878.7,0.051]],[[96882.2,0.378],[96882.3,1.178],[96883.1,0.002],[96883.6,0.008],[96884.0,0.012]]]
["binance-futures","BTCUSDT",1733085113894,[[96897.5,2.208],[96897.4,0.083],[96897.2,0.01],[96896.8,0.002],[96895.5,0.003]],[[96897.6,9.882],[96897.7,0.002],[96897.9,0.006],[96898.3,0.004],[96899.3,0.005]]]
["binance-futures","BTCUSDT",1733085164170,[[96881.2,4.382],[96880.2,0.002],[96880.0,0.045],[96879.6,0.041],[96879.5,0.13]],[[96881.3,5.206],[96882.1,0.002],[96882.2,0.018],[96882.3,0.002],[96882.7,0.14]]]
["binance-futures","BTCUSDT",1733085206128,[[96926.2,16.72],[96926.1,0.016],[96925.9,0.006],[96925.7,0.092],[96925.1,0.228]],[[96926.3,0.12],[96928.8,0.129],[96929.4,0.002],[96931.0,0.177],[96931.1,0.002]]]
["binance-futures","BTCUSDT",1733085223557,[[96948.4,8.205],[96948.3,0.006],[96948.2,0.129],[96948.1,0.012],[96948.0,0.219]],[[96948.5,0.558],[96948.6,1.08],[96949.8,0.005],[96949.9,0.719],[96950.0,0.102]]]
["binance-futures","BTCUSDT",1733085260399,[[96948.3,13.264],[96948.2,0.002],[96948.1,0.583],[96948.0,0.166],[96947.9,0.46]],[[96948.4,0.265],[96949.7,0.237],[96950.4,0.009],[96950.8,0.01],[96950.9,0.002]]]
["binance-futures","BTCUSDT",1733085297034,[[96977.0,1.35],[96976.8,0.004],[96975.7,0.056],[96975.6,0.237],[96974.8,0.045]],[[96977.1,8.526],[96977.2,0.029],[96977.3,0.014],[96977.6,0.002],[96977.8,0.012]]]
["binance-futures","BTCUSDT",1733085354428,[[96969.1,11.778],[96969.0,0.004],[96968.6,0.218],[96968.5,0.103],[96966.3,0.092]],[[96969.2,0.943],[96969.4,0.018],[96972.0,0.719],[96972.8,0.004],[96974.7,0.004]]]
["binance-futures","BTCUSDT",1733085391045,[[96987.5,17.065],[96987.4,0.03],[96987.3,0.006],[96987.1,0.002],[96986.9,0.042]],[[96987.6,0.277],[96987.7,0.019],[96988.4,0.002],[96988.5,0.002],[96988.6,0.002]]]
["binance-futures","BTCUSDT",1733085418130,[[97017.6,12.753],[97017.5,0.12],[97017.4,0.005],[97017.3,0.006],[97014.7,0.01]],[[97017.7,6.234],[97017.8,0.002],[97017.9,0.018],[97018.4,0.003],[97019.0,0.003]]]
["binance-futures","BTCUSDT",1733085490855,[[97049.1,17.855],[97049.0,0.023],[97048.9,0.011],[97048.6,0.129]],[[97049.2,1.558],[97049.8,0.002],[97050.0,0.1],[97051.1,0.002],[97051.5,0.041]]]
["binance-futures","BTCUSDT",1733085530930,[[97044.6,5.485],[97043.6,0.002],[97043.5,0.356],[97043.1,0.011],[97043.0,0.235]],[[97044.7,6.674],[97044.8,0.043],[97045.0,0.08],[97045.1,0.006],[97045.2,0.002]]]
["binance-futures","BTCUSDT",1733085548402,[[97019.7,5.192],[97019.6,0.129],[97019.5,0.002],[97018.7,0.002],[97018.0,0.013]],[[97019.8,9.805],[97019.9,0.006],[97020.0,0.09],[97020.1,0.002],[97020.8,0.006]]]
["binance-futures","BTCUSDT",1733085587243,[[97010.1,0.482],[97009.9,0.002],[97008.9,0.002],[97007.9,0.051],[97007.8,0.041]],[[97010.2,17.481],[97010.3,0.454],[97010.4,0.041],[97011.8,0.002],[97012.7,0.004]]]
["binance-futures","BTCUSDT",1733085672001,[[96999.7,7.243],[96999.2,0.002],[96999.0,0.097],[96995.5,0.041],[96993.7,0.093]],[[96999.8,6.997],[96999.9,0.934],[97000.0,0.76],[97000.1,0.016],[97000.4,0.013]]]
["binance-futures","BTCUSDT",1733085690903,[[96993.3,7.057],[96993.2,0.002],[96992.4,0.002],[96992.1,0.043],[96992.0,0.041]],[[96993.4,6.703],[96993.5,0.005],[96993.8,0.002],[96994.0,0.002],[97002.2,0.005]]]
["binance-futures","BTCUSDT",1733085729018,[[97048.2,18.461],[97048.1,0.272],[97048.0,0.091],[97047.0,0.002],[97046.9,0.05]],[[97048.3,0.059],[97048.6,0.005],[97048.8,0.005],[97050.0,0.053],[97050.1,0.004]]]
["binance-futures","BTCUSDT",1733085772095,[[97033.3,9.381],[97033.2,0.008],[97032.8,0.041],[97032.5,0.046],[97032.4,0.147]],[[97033.4,0.385],[97033.6,0.056],[97034.2,0.002],[97035.3,0.002],[97037.9,0.002]]]
["binance-futures","BTCUSDT",1733085840989,[[97002.9,3.709],[97002.1,0.002],[97000.0,0.009],[96997.1,0.005],[96995.8,0.093]],[[97003.0,6.266],[97003.1,0.014],[97003.2,0.002],[97003.3,0.673],[97003.6,0.004]]]
["binance-futures","BTCUSDT",1733085881615,[[97013.9,1.18],[97013.8,0.002],[97013.5,0.002],[97012.8,0.002],[97008.1,0.623]],[[97014.0,8.999],[97014.1,0.006],[97014.4,0.002],[97014.5,0.01],[97015.0,0.006]]]
["binance-futures","BTCUSDT",1733085948540,[[97056.8,4.852],[97056.7,0.004],[97056.6,0.002],[97056.1,0.066],[97056.0,0.086]],[[97056.9,5.238],[97057.4,0.001],[97057.5,0.002],[97057.6,0.054],[97057.7,0.737]]]
["binance-futures","BTCUSDT",1733085989023,[[97000.2,7.065],[97000.1,0.003],[97000.0,0.122],[96999.9,0.006],[96999.2,0.002]],[[97000.3,8.148],[97000.4,0.002],[97002.2,0.043],[97003.9,0.084],[97004.9,0.002]]]
["binance-futures","BTCUSDT",1733086028470,[[96983.8,10.139],[96983.7,0.015],[96981.8,0.002],[96981.6,0.041]],[[96983.9,4.756],[96984.0,0.225],[96984.5,0.002],[96984.8,0.003],[96985.0,0.082]]]
["binance-futures","BTCUSDT",1733086055495,[[97003.8,0.236],[97003.2,0.316],[97002.5,0.006],[97002.0,0.005],[97000.0,0.004]],[[97004.5,5.823],[97004.6,0.664],[97005.1,1.773],[97005.5,1.889],[97005.6,1.419]]]
["binance-futures","BTCUSDT",1733086087349,[[97032.3,8.232],[97032.2,0.145],[97032.0,0.041],[97031.7,0.006],[97031.6,0.002]],[[97032.4,0.271],[97032.9,0.004],[97033.0,0.007],[97033.1,0.002],[97035.6,0.013]]]
["binance-futures","BTCUSDT",1733086153111,[[97041.8,5.902],[97041.7,0.002],[97041.2,0.006],[97041.0,0.041],[97040.0,0.004]],[[97041.9,1.316],[97042.0,0.002],[97042.1,0.018],[97042.2,0.003],[97042.3,0.106]]]
["binance-futures","BTCUSDT",1733086193896,[[97065.1,9.371],[97065.0,0.109],[97064.5,0.002],[97064.0,0.086],[97062.9,0.08]],[[97065.2,1.357],[97066.2,0.005],[97066.4,0.022],[97066.6,0.041],[97067.0,0.449]]]
["binance-futures","BTCUSDT",1733086234712,[[97068.1,3.549],[97066.6,0.073],[97066.5,0.073],[97066.4,0.147],[97065.5,0.043]],[[97068.2,9.052],[97068.3,0.02],[97068.4,1.082],[97069.0,0.141],[97073.1,4.131]]]
["binance-futures","BTCUSDT",1733086298682,[[97099.0,11.103],[97098.9,0.06],[97098.7,0.08],[97098.1,0.003],[97097.2,0.041]],[[97099.1,5.156],[97099.2,0.002],[97099.5,0.002],[97099.9,0.011],[97100.0,0.938]]]
["binance-futures","BTCUSDT",1733086327773,[[97093.5,8.094],[97093.4,0.005],[97092.8,0.002],[97092.1,0.047],[97091.8,0.027]],[[97093.6,4.863],[97093.7,0.006],[97093.8,0.007],[97094.1,0.004],[97094.2,0.73]]]
["binance-futures","BTCUSDT",1733086381630,[[97095.4,16.802],[97095.3,0.002],[97095.2,9.029],[97094.8,0.002],[97093.5,0.008]],[[97095.5,3.649],[97095.6,0.002],[97096.6,0.008],[97097.0,0.003],[97097.3,0.118]]]
["binance-futures","BTCUSDT",1733086399220,[[97123.5,5.026],[97123.0,0.002],[97121.6,0.041],[97121.5,0.041],[97118.1,0.003]],[[97123.6,9.274],[97123.7,0.006],[97123.8,0.16],[97123.9,0.002],[97124.0,0.086]]]
["binance-futures","BTCUSDT",1733086482714,[[97142.4,6.728],[97142.3,0.039],[97141.6,0.002],[97141.5,0.037],[97141.4,0.041]],[[97142.5,9.306],[97142.6,0.019],[97142.7,0.007],[97142.8,0.026],[97142.9,0.015]]]
["binance-futures","BTCUSDT",1733086505051,[[97150.3,19.43],[97150.2,0.004],[97150.1,0.006],[97150.0,1.653],[97149.9,0.386]],[[97150.4,2.866],[97150.6,0.013],[97150.8,0.012],[97154.3,0.002],[97154.6,0.09]]]
["binance-futures","BTCUSDT",1733086548422,[[97142.4,0.449],[97142.2,0.002],[97137.9,0.002],[97137.8,0.489],[97137.6,0.002]],[[97142.5,18.992],[97142.6,0.012],[97142.7,0.379],[97143.3,0.085],[97144.0,0.086]]]
["binance-futures","BTCUSDT",1733086589545,[[97124.9,18.06],[97124.8,0.043],[97124.7,1.153],[97124.6,2.7],[97123.3,1.905]],[[97125.0,1.998],[97125.1,0.002],[97125.2,0.005],[97125.5,0.006],[97127.3,0.081]]]
["binance-futures","BTCUSDT",1733086659232,[[97132.9,8.374],[97132.8,0.008],[97132.4,0.046],[97132.2,0.002],[97132.1,0.76]],[[97133.0,8.29],[97133.1,0.004],[97134.8,0.002],[97134.9,0.001],[97135.9,0.018]]]
["binance-futures","BTCUSDT",1733086702692,[[97148.8,10.57],[97148.7,0.384],[97148.6,0.622],[97148.5,1.829],[97148.4,0.007]],[[97148.9,0.538],[97149.0,0.005],[97150.0,1.0],[97151.6,0.041],[97152.2,0.004]]]
["binance-futures","BTCUSDT",1733086770007,[[97167.1,10.237],[97167.0,0.361],[97166.9,0.002],[97166.4,0.041],[97166.1,0.018]],[[97167.2,1.763],[97167.4,0.013],[97167.8,0.002],[97168.0,0.106],[97169.1,0.005]]]
["binance-futures","BTCUSDT",1733086812539,[[97150.0,0.281],[97149.4,0.002],[97149.2,0.002],[97149.1,0.002],[97147.0,0.051]],[[97150.1,11.159],[97150.2,0.544],[97150.9,0.006],[97151.2,0.041],[97151.6,0.082]]]
["binance-futures","BTCUSDT",1733086848530,[[97129.0,17.559],[97128.9,0.008],[97128.8,0.292],[97128.7,0.719],[97128.3,0.129]],[[97129.1,0.369],[97130.7,0.004],[97134.8,0.002],[97135.2,0.01],[97135.6,0.002]]]
["binance-futures","BTCUSDT",1733086867406,[[97116.6,7.483],[97116.5,0.12],[97116.4,0.129],[97116.2,0.002],[97116.0,0.005]],[[97116.7,10.969],[97116.8,0.081],[97116.9,0.236],[97117.0,0.082],[97117.1,0.058]]]
["binance-futures","BTCUSDT",1733086908914,[[97129.9,9.27],[97129.8,0.313],[97128.9,0.129],[97128.8,0.043],[97128.5,0.146]],[[97130.0,2.834],[97130.2,0.177],[97130.6,0.006],[97130.7,0.002],[97136.0,0.219]]]
["binance-futures","BTCUSDT",1733086990089,[[97143.1,17.207],[97143.0,0.007],[97142.9,0.005],[97142.5,0.002],[97138.0,0.121]],[[97143.2,10.384],[97143.3,0.006],[97144.1,0.018],[97144.3,0.013],[97144.6,0.002]]]
["binance-futures","BTCUSDT",1733087015193,[[97187.2,11.651],[97186.4,0.043],[97186.3,0.002],[97186.2,1.35],[97185.6,0.082]],[[97187.3,0.013],[97187.8,0.018],[97188.1,0.104],[97188.2,0.002],[97189.2,0.006]]]
["binance-futures","BTCUSDT",1733087051048,[[97200.0,1.674],[97199.8,0.002],[97199.1,0.002],[97195.2,0.004],[97194.2,0.002]],[[97200.1,8.661],[97200.2,0.008],[97200.6,0.013],[97200.9,0.004],[97201.0,2.588]]]
["binance-futures","BTCUSDT",1733087110954,[[97206.8,10.287],[97206.7,0.161],[97206.1,0.08],[97205.7,0.101],[97205.4,0.006]],[[97206.9,1.148],[97207.0,0.177],[97207.8,0.002],[97208.0,0.003],[97208.3,0.003]]]
["binance-futures","BTCUSDT",1733087148037,[[97298.5,3.861],[97297.6,0.002],[97296.6,0.002],[97296.5,0.041],[97296.0,0.086]],[[97298.6,8.425],[97298.7,0.005],[97298.8,0.002],[97299.0,0.521],[97299.3,0.006]]]
["binance-futures","BTCUSDT",1733087183070,[[97301.8,0.024],[97300.2,0.002]],[[97301.9,7.917],[97302.5,0.34],[97303.5,6.182],[97303.8,1.216],[97303.9,21.752]]]
["binance-futures","BTCUSDT",1733087240290,[[97297.0,4.92],[97294.6,0.002],[97292.6,0.039],[97288.9,0.099],[97287.1,0.002]],[[97297.1,6.209],[97297.5,0.002],[97298.0,0.463],[97298.2,0.002],[97298.4,0.043]]]
["binance-futures","BTCUSDT",1733087241852,[[97297.0,3.992],[97294.6,0.002],[97293.0,0.041],[97292.6,0.049],[97287.3,0.014]],[[97297.1,5.813],[97297.2,0.002],[97297.5,0.002],[97298.0,0.76],[97298.2,0.002]]]
["binance-futures","BTCUSDT",1733087316681,[[97280.1,5.896],[97280.0,0.096],[97279.7,0.01],[97279.6,0.041],[97279.2,0.041]],[[97280.2,6.401],[97280.3,0.016],[97280.9,0.002],[97281.4,0.002],[97282.4,0.028]]]
["binance-futures","BTCUSDT",1733087336926,[[97273.5,4.079],[97273.2,0.002],[97272.1,0.045],[97272.0,0.041],[97271.2,0.002]],[[97273.6,11.791],[97273.7,0.006],[97273.8,0.002],[97274.1,0.002],[97275.9,0.002]]]
["binance-futures","BTCUSDT",1733087375125,[[97263.6,5.905],[97263.5,0.143],[97263.4,0.012],[97261.6,0.013],[97258.7,0.199]],[[97263.7,11.495],[97263.8,0.019],[97264.3,0.002],[97265.0,0.041],[97265.3,0.002]]]
["binance-futures","BTCUSDT",1733087439233,[[97310.9,10.482],[97310.8,0.004],[97310.4,0.002],[97310.3,0.74],[97310.0,0.139]],[[97311.0,2.069],[97311.1,0.002],[97314.0,0.011],[97318.4,0.074],[97319.1,1.172]]]
["binance-futures","BTCUSDT",1733087472380,[[97349.0,4.667],[97348.9,0.002],[97348.8,0.002],[97348.3,0.002],[97347.3,0.004]],[[97349.1,9.587],[97349.2,0.005],[97349.7,0.002],[97349.8,0.003],[97349.9,0.964]]]
["binance-futures","BTCUSDT",1733087508860,[[97328.7,7.067],[97328.6,0.009],[97328.5,0.985],[97328.4,0.131],[97327.9,0.08]],[[97328.8,2.987],[97329.2,0.002],[97329.6,0.002],[97330.8,0.002],[97333.7,0.018]]]
["binance-futures","BTCUSDT",1733087543543,[[97328.3,16.639],[97328.2,0.021],[97328.0,0.086],[97327.8,0.002],[97327.3,0.005]],[[97328.4,0.028],[97328.7,0.002],[97329.6,0.006],[97330.8,0.002],[97333.5,0.006]]]
["binance-futures","BTCUSDT",1733087612355,[[97324.8,6.181],[97324.7,0.002],[97324.5,0.002],[97324.0,0.152],[97318.5,0.002]],[[97324.9,4.878],[97325.0,0.002],[97325.7,0.002],[97326.4,0.046],[97326.7,0.002]]]
["binance-futures","BTCUSDT",1733087631188,[[97328.7,7.229],[97328.6,0.002],[97328.0,0.086],[97327.8,0.002],[97327.2,0.041]],[[97328.8,0.186],[97329.2,0.002],[97333.1,0.002],[97333.2,0.005],[97334.4,0.231]]]
["binance-futures","BTCUSDT",1733087671275,[[97328.9,6.841],[97328.8,0.025],[97328.7,0.037],[97327.3,0.064],[97327.2,0.041]],[[97329.0,10.748],[97329.1,0.006],[97329.2,0.002],[97329.6,0.002],[97330.2,0.064]]]
["binance-futures","BTCUSDT",1733087756579,[[97307.6,1.156],[97307.4,0.05],[97307.3,0.015],[97306.8,0.003],[97304.7,0.055]],[[97307.7,9.056],[97307.8,0.011],[97308.0,0.133],[97308.1,0.012],[97308.2,0.002]]]
["binance-futures","BTCUSDT",1733087776817,[[97307.6,2.211],[97307.4,0.05],[97307.3,0.015],[97304.7,0.055],[97304.6,0.051]],[[97307.7,9.094],[97307.8,0.008],[97307.9,0.006],[97308.2,0.002],[97308.9,0.005]]]
["binance-futures","BTCUSDT",1733087819590,[[97341.6,25.691],[97341.5,0.002],[97341.4,0.002],[97341.2,0.056],[97340.9,0.078]],[[97341.7,1.868],[97344.0,0.027],[97345.4,0.006],[97347.1,0.002],[97347.2,0.004]]]
["binance-futures","BTCUSDT",1733087873420,[[97328.7,16.908],[97328.6,1.039],[97328.5,0.002],[97328.0,0.086],[97327.8,0.002]],[[97328.8,0.027],[97329.6,0.002],[97332.0,0.005],[97335.6,0.23],[97337.3,0.002]]]
["binance-futures","BTCUSDT",1733087930022,[[97346.8,7.206],[97346.7,0.16],[97346.3,0.002],[97346.1,0.129],[97345.7,0.101]],[[97346.9,6.285],[97347.0,0.002],[97347.2,0.002],[97348.1,0.003],[97348.2,0.002]]]
["binance-futures","BTCUSDT",1733087971485,[[97357.9,17.893],[97357.8,0.521],[97357.7,0.004],[97357.0,0.002],[97356.4,0.041]],[[97358.0,2.325],[97358.4,0.029],[97358.9,0.053],[97359.6,0.015],[97361.8,0.006]]]
["binance-futures","BTCUSDT",1733088036230,[[97329.3,0.326],[97328.7,0.002],[97326.3,0.002],[97325.8,0.928],[97325.0,0.03]],[[97329.4,14.101],[97329.7,0.013],[97330.0,0.251],[97330.4,0.041],[97330.5,0.241]]]
["binance-futures","BTCUSDT",1733088078505,[[97339.9,15.001],[97339.8,0.006],[97339.7,0.002],[97339.6,0.002],[97339.5,0.002]],[[97340.0,2.168],[97340.5,0.013],[97340.6,0.003],[97341.1,0.002],[97342.2,0.23]]]
["binance-futures","BTCUSDT",1733088122091,[[97351.9,11.789],[97351.8,0.004],[97351.7,0.002],[97350.1,0.05],[97350.0,0.1]],[[97352.0,9.412],[97352.1,0.008],[97352.4,0.135],[97353.0,0.039],[97354.4,0.073]]]
["binance-futures","BTCUSDT",1733088150303,[[97371.9,13.733],[97371.8,0.007],[97371.7,0.004],[97370.1,0.037],[97370.0,0.065]],[[97372.0,8.195],[97372.1,0.002],[97372.5,0.002],[97372.8,0.006],[97372.9,0.385]]]
["binance-futures","BTCUSDT",1733088181602,[[97399.9,17.09],[97399.8,4.623],[97399.7,0.106],[97399.6,0.009],[97399.5,0.005]],[[97400.0,7.107],[97400.1,0.002],[97400.3,0.144],[97400.4,0.01],[97400.5,0.132]]]
["binance-futures","BTCUSDT",1733088222772,[[97400.0,3.164],[97399.9,0.102],[97399.3,0.031],[97399.2,0.129],[97399.0,0.002]],[[97400.1,16.535],[97400.2,0.023],[97400.3,0.054],[97400.8,0.041],[97405.0,2.008]]]
["binance-futures","BTCUSDT",1733088283353,[[97403.9,14.925],[97403.8,0.002],[97402.4,0.002],[97401.9,0.004],[97401.8,0.08]],[[97404.0,6.569],[97404.1,0.511],[97404.4,0.002],[97405.0,0.554],[97405.6,0.002]]]
["binance-futures","BTCUSDT",1733088323137,[[97372.4,14.331],[97372.0,0.14],[97371.7,0.002],[97371.5,0.002],[97371.4,0.605]],[[97372.5,1.291],[97372.6,0.018],[97373.1,0.002],[97373.5,0.002],[97373.7,0.002]]]
["binance-futures","BTCUSDT",1733088381170,[[97367.7,9.573],[97367.6,0.006],[97367.5,0.056],[97367.3,0.058],[97367.2,0.033]],[[97367.8,7.203],[97367.9,0.007],[97368.6,0.005],[97369.2,0.041],[97369.5,0.002]]]
["binance-futures","BTCUSDT",1733088421312,[[97390.9,4.921],[97390.2,0.002],[97390.1,0.002],[97390.0,1.466],[97389.9,0.002]],[[97391.0,11.62],[97391.1,0.006],[97391.4,0.004],[97391.9,0.002],[97392.0,0.504]]]
["binance-futures","BTCUSDT",1733088465535,[[97423.9,20.859],[97423.3,0.002],[97423.2,0.041],[97422.5,0.041],[97422.3,0.002]],[[97424.0,1.073],[97426.0,1.214],[97426.4,0.026],[97426.8,0.002],[97426.9,0.002]]]
["binance-futures","BTCUSDT",1733088482444,[[97387.9,6.381],[97387.8,0.056],[97387.7,0.065],[97387.4,0.031],[97384.6,0.005]],[[97388.0,8.174],[97388.1,0.013],[97388.3,0.009],[97388.5,0.008],[97389.6,0.044]]]
["binance-futures","BTCUSDT",1733088567442,[[97368.2,1.085],[97368.0,0.002],[97367.9,0.002],[97367.8,0.018],[97366.4,0.002]],[[97368.3,12.991],[97368.4,0.008],[97368.5,0.003],[97368.6,0.004],[97368.8,0.041]]]
["binance-futures","BTCUSDT",1733088584271,[[97360.6,6.403],[97360.5,1.851],[97359.4,0.002],[97359.1,0.282],[97359.0,0.053]],[[97360.7,5.14],[97360.8,0.053],[97361.5,0.002],[97361.8,0.002],[97362.1,0.002]]]
["binance-futures","BTCUSDT",1733088623846,[[97379.7,5.205],[97379.6,0.005],[97379.5,0.002],[97376.3,0.002]],[[97379.8,7.577],[97379.9,0.007],[97380.0,0.113],[97380.3,0.002],[97380.7,0.002]]]
["binance-futures","BTCUSDT",1733088661429,[[97307.3,7.134],[97307.2,0.004],[97306.5,0.002],[97305.6,0.007],[97234.5,0.084]],[[97307.4,10.876],[97307.5,0.024],[97307.6,0.02],[97307.8,0.004],[97308.1,0.229]]]
["binance-futures","BTCUSDT",1733088720674,[[97333.3,0.23],[97332.7,0.002],[97331.7,0.002],[97331.6,0.003],[97330.7,0.002]],[[97333.4,17.987],[97333.5,0.002],[97333.6,0.041],[97333.7,0.04],[97333.8,1.354]]]
["binance-futures","BTCUSDT",1733088774552,[[97364.1,12.612],[97364.0,0.103],[97363.9,0.138],[97363.8,0.149],[97363.4,0.002]],[[97364.2,1.599],[97364.4,0.011],[97364.7,0.002],[97366.7,0.111],[97367.3,1.834]]]
["binance-futures","BTCUSDT",1733088800348,[[97374.8,6.615],[97374.7,0.004],[97374.6,0.002],[97373.9,0.008],[97373.4,0.027]],[[97374.9,9.002],[97375.0,0.009],[97375.1,0.122],[97375.4,0.036],[97375.7,0.005]]]
["binance-futures","BTCUSDT",1733088865085,[[97389.9,5.596],[97389.8,0.002],[97389.3,0.007],[97389.2,0.002],[97388.2,0.002]],[[97390.0,9.137],[97390.1,0.031],[97390.4,0.043],[97391.0,0.041],[97392.0,0.483]]]
["binance-futures","BTCUSDT",1733088907405,[[97394.7,4.914],[97394.6,0.003],[97394.5,0.003],[97394.4,0.003],[97394.3,0.003]],[[97394.8,9.943],[97394.9,0.098],[97395.0,0.347],[97395.1,0.011],[97395.2,0.004]]]
["binance-futures","BTCUSDT",1733088928510,[[97389.9,2.97],[97387.5,0.041],[97385.3,0.297],[97385.2,0.297],[97384.6,0.447]],[[97390.0,13.951],[97390.1,0.314],[97390.2,0.002],[97390.4,0.041],[97391.0,0.046]]]
["binance-futures","BTCUSDT",1733088971331,[[97389.9,2.809],[97389.8,0.053],[97389.2,0.002],[97389.1,0.004],[97389.0,0.002]],[[97390.0,11.562],[97390.1,0.047],[97390.2,0.002],[97390.3,1.134],[97390.4,0.041]]]
["binance-futures","BTCUSDT",1733089013839,[[97356.4,8.5],[97356.3,0.007],[97356.2,0.003],[97356.1,0.007],[97356.0,0.099]],[[97356.5,8.893],[97356.6,0.004],[97356.9,0.002],[97358.9,0.02],[97359.0,0.057]]]
["binance-futures","BTCUSDT",1733089057834,[[97377.5,14.697],[97377.4,0.005],[97377.3,0.1],[97377.2,0.131],[97374.1,0.139]],[[97377.6,0.186],[97378.4,0.002],[97378.6,0.01],[97379.4,0.002],[97379.5,0.018]]]
["binance-futures","BTCUSDT",1733089120890,[[97407.0,7.713],[97406.9,0.142],[97406.8,0.002],[97405.9,0.08]],[[97407.1,5.627],[97407.2,0.002],[97407.6,0.002],[97408.3,0.108],[97408.5,0.17]]]
["binance-futures","BTCUSDT",1733089181785,[[97449.6,7.671],[97449.5,0.06],[97448.7,0.002],[97448.6,0.002],[97447.7,0.137]],[[97449.7,7.656],[97449.8,1.876],[97449.9,2.576],[97450.0,2.958],[97450.1,0.006]]]
["binance-futures","BTCUSDT",1733089222181,[[97433.2,0.445],[97433.1,0.002],[97433.0,0.002],[97432.1,0.002],[97431.9,0.002]],[[97433.3,11.894],[97433.4,0.329],[97433.5,0.01],[97433.6,0.388],[97433.8,2.168]]]
["binance-futures","BTCUSDT",1733089262354,[[97467.5,8.56],[97467.4,0.006],[97467.2,0.043],[97465.4,0.002],[97465.3,0.002]],[[97467.6,1.109],[97467.7,0.005],[97467.8,0.003],[97467.9,0.021],[97468.0,0.023]]]
["binance-futures","BTCUSDT",1733089282257,[[97476.9,9.804],[97476.8,0.004],[97476.5,0.006],[97476.0,0.002],[97475.7,0.011]],[[97477.0,0.192],[97477.5,0.057],[97478.0,0.045],[97478.1,0.005],[97478.5,0.009]]]
["binance-futures","BTCUSDT",1733089366763,[[97518.5,9.126],[97518.4,0.013],[97517.9,0.002],[97516.6,0.126],[97516.3,0.002]],[[97518.6,7.582],[97518.7,0.004],[97519.7,0.205],[97519.8,0.004],[97519.9,0.588]]]
["binance-futures","BTCUSDT",1733089379258,[[97498.3,11.459],[97498.2,0.215],[97498.0,0.006],[97497.4,0.002],[97496.9,0.156]],[[97498.4,7.72],[97498.5,0.247],[97499.3,0.002],[97499.4,0.002],[97499.5,0.041]]]
["binance-futures","BTCUSDT",1733089427653,[[97509.9,13.787],[97509.8,0.011],[97509.7,0.021],[97509.6,0.002],[97509.4,0.002]],[[97510.0,2.335],[97510.1,0.008],[97510.2,0.005],[97510.3,0.008],[97510.4,0.005]]]
["binance-futures","BTCUSDT",1733089467399,[[97504.0,6.81],[97503.9,0.007],[97503.8,0.01],[97493.3,3.431],[97482.0,0.093]],[[97504.1,9.488],[97504.2,0.008],[97504.4,0.046],[97504.6,0.002],[97505.5,0.005]]]
["binance-futures","BTCUSDT",1733089531642,[[97525.9,13.711],[97525.8,0.358],[97525.7,0.014],[97525.6,0.041],[97525.3,0.002]],[[97526.0,1.349],[97526.1,0.019],[97526.3,0.003],[97526.4,0.016],[97527.4,0.002]]]
["binance-futures","BTCUSDT",1733089569865,[[97529.3,13.553],[97529.2,0.011],[97529.1,0.096],[97529.0,0.078],[97528.8,0.002]],[[97529.4,8.492],[97529.5,1.732],[97529.8,0.134],[97530.1,0.002],[97530.5,0.013]]]
["binance-futures","BTCUSDT",1733089608017,[[97529.9,14.212],[97529.8,0.025],[97529.7,0.006],[97529.6,0.004],[97529.5,0.002]],[[97530.0,3.001],[97530.4,0.026],[97530.5,0.015],[97530.9,0.02],[97534.2,0.002]]]
["binance-futures","BTCUSDT",1733089666004,[[97551.6,18.487],[97551.5,0.57],[97551.4,0.013],[97551.1,0.006],[97551.0,0.059]],[[97551.7,10.447],[97551.8,0.006],[97552.0,0.299],[97552.7,0.425],[97552.8,0.17]]]
["binance-futures","BTCUSDT",1733089690054,[[97561.6,12.782],[97561.5,0.005],[97561.2,0.041],[97560.8,0.043],[97560.7,0.01]],[[97561.7,1.108],[97562.0,1.594],[97562.5,0.003],[97563.3,0.092],[97568.6,0.004]]]
["binance-futures","BTCUSDT",1733089744316,[[97555.8,10.527],[97555.7,0.012],[97555.5,0.002],[97555.4,0.006],[97555.0,0.046]],[[97555.9,3.857],[97556.0,1.041],[97556.1,0.021],[97556.3,0.053],[97556.4,0.205]]]
["binance-futures","BTCUSDT",1733089762930,[[97555.8,9.628],[97555.7,0.005],[97555.4,0.006],[97555.0,0.002],[97554.8,0.053]],[[97555.9,3.549],[97556.0,1.041],[97556.1,0.021],[97556.3,0.072],[97556.4,0.205]]]
["binance-futures","BTCUSDT",1733089798644,[[97641.7,10.262],[97641.6,1.714],[97641.4,0.08],[97641.3,0.002],[97640.8,0.043]],[[97641.8,1.14],[97641.9,0.567],[97642.2,1.404],[97642.3,0.5],[97642.5,0.014]]]
["binance-futures","BTCUSDT",1733089849375,[[97822.0,10.095],[97821.9,0.004],[97821.2,0.002],[97820.9,0.006]],[[97822.1,0.095],[97823.0,0.002],[97825.2,0.002],[97826.6,0.04],[97826.9,0.007]]]
["binance-futures","BTCUSDT",1733089882006,[[97808.4,4.253],[97807.5,0.002],[97807.4,0.002],[97807.3,0.01]],[[97808.5,4.441],[97808.6,0.002],[97809.4,0.002],[97809.5,0.013],[97810.4,0.041]]]
["binance-futures","BTCUSDT",1733089914935,[[97743.9,5.74],[97743.8,0.002],[97742.4,0.041],[97742.1,0.8],[97742.0,0.417]],[[97744.0,11.957],[97744.1,0.032],[97744.2,0.303],[97744.5,0.007],[97745.1,0.006]]]
["binance-futures","BTCUSDT",1733089965561,[[97704.3,16.325],[97704.2,0.483],[97704.1,0.739],[97704.0,0.182],[97703.9,0.002]],[[97704.4,0.51],[97704.8,0.005],[97705.0,0.002],[97706.0,0.004],[97710.4,0.141]]]
["binance-futures","BTCUSDT",1733090008781,[[97741.0,5.31],[97740.9,0.305],[97740.8,0.005],[97740.2,0.002],[97740.0,0.103]],[[97741.1,4.965],[97742.1,0.004],[97743.8,0.004],[97744.2,0.01],[97744.8,0.002]]]
["binance-futures","BTCUSDT",1733090026090,[[97767.6,7.214],[97767.5,0.015],[97763.9,0.004]],[[97767.7,3.042],[97767.8,0.018],[97768.4,0.002],[97768.6,0.002],[97774.8,0.439]]]
["binance-futures","BTCUSDT",1733090104092,[[97708.8,13.907],[97708.7,0.007],[97708.6,0.002],[97708.1,0.991],[97707.0,3.087]],[[97708.9,4.828],[97709.1,0.313],[97709.6,0.002],[97713.0,0.041],[97714.1,0.004]]]
["binance-futures","BTCUSDT",1733090143023,[[97716.9,14.847],[97716.8,0.463],[97716.7,0.002],[97716.4,0.002],[97716.3,3.359]],[[97717.0,0.058],[97717.7,0.028],[97717.9,0.097],[97718.7,0.002],[97722.1,1.0]]]
["binance-futures","BTCUSDT",1733090159717,[[97776.9,11.101],[97776.8,0.007],[97776.7,0.209],[97776.6,0.014],[97776.3,0.002]],[[97777.0,6.599],[97777.1,0.002],[97777.8,0.002],[97778.0,0.02],[97778.1,0.004]]]
["binance-futures","BTCUSDT",1733090215180,[[97778.5,6.289],[97778.3,0.002],[97777.6,0.018]],[[97778.6,7.948],[97778.7,0.002],[97778.8,0.61],[97778.9,0.004],[97779.0,0.602]]]
["binance-futures","BTCUSDT",1733090234506,[[97755.8,5.492],[97755.6,0.002],[97755.2,0.13],[97755.0,0.043],[97754.5,0.002]],[[97755.9,11.85],[97756.0,1.371],[97756.1,0.006],[97756.7,0.002],[97756.8,0.041]]]
["binance-futures","BTCUSDT",1733090291207,[[97850.0,3.495],[97849.4,0.002],[97848.6,0.041],[97848.5,0.002],[97848.3,0.002]],[[97850.1,7.853],[97850.2,1.821],[97850.6,0.064],[97851.5,0.003],[97854.9,0.017]]]
["binance-futures","BTCUSDT",1733090326404,[[97816.0,10.193],[97815.9,0.012],[97814.5,0.19],[97814.3,0.002],[97808.1,0.002]],[[97816.1,11.954],[97816.2,1.361],[97816.3,0.014],[97816.8,0.041],[97817.1,0.002]]]
["binance-futures","BTCUSDT",1733090383249,[[97828.0,0.187],[97827.0,0.004],[97826.9,0.003],[97826.5,0.018],[97820.1,0.004]],[[97828.1,13.333],[97828.2,0.006],[97828.3,0.004],[97828.4,1.35],[97831.9,0.055]]]
["binance-futures","BTCUSDT",1733090418810,[[97905.9,0.404],[97905.8,0.002],[97905.7,0.242],[97905.3,0.002],[97904.7,0.018]],[[97906.0,5.387],[97906.1,0.012],[97906.2,0.005],[97906.4,0.041],[97906.8,0.077]]]
["binance-futures","BTCUSDT",1733090452313,[[97871.6,1.239],[97871.3,0.002],[97870.5,0.002],[97867.0,0.005],[97866.9,0.002]],[[97871.7,7.497],[97871.8,0.051],[97871.9,0.022],[97872.0,0.123],[97872.1,0.04]]]
["binance-futures","BTCUSDT",1733090494556,[[97807.0,4.891],[97806.9,0.018],[97806.4,0.041],[97806.3,0.095],[97806.2,0.206]],[[97807.1,1.886],[97807.2,0.048],[97807.3,0.027],[97807.4,0.032],[97807.5,0.024]]]
["binance-futures","BTCUSDT",1733090501810,[[97818.8,0.134],[97818.2,0.002],[97817.2,0.002],[97816.3,0.002],[97812.1,0.083]],[[97818.9,5.212],[97819.0,4.613],[97819.1,0.111],[97819.2,0.033],[97819.3,0.038]]]
["binance-futures","BTCUSDT",1733090577191,[[97790.9,6.225],[97790.8,0.002],[97790.4,0.002],[97790.0,0.051],[97788.5,0.005]],[[97791.0,6.6],[97791.1,0.002],[97791.4,0.006],[97791.8,0.002],[97794.4,0.07]]]
["binance-futures","BTCUSDT",1733090593604,[[97818.9,0.764],[97818.2,0.002],[97817.3,0.004],[97816.4,0.178],[97816.3,0.235]],[[97819.0,11.515],[97819.1,0.022],[97819.2,0.047],[97819.3,0.002],[97819.8,0.006]]]
["binance-futures","BTCUSDT",1733090630525,[[97855.6,17.371],[97855.5,2.408],[97855.4,0.252],[97855.3,0.004],[97855.2,0.041]],[[97855.7,1.185],[97855.8,0.117],[97856.2,0.002],[97857.1,0.023],[97857.6,0.003]]]
["binance-futures","BTCUSDT",1733090684975,[[97824.3,4.552],[97824.2,0.002],[97822.7,0.002],[97821.5,0.041],[97820.2,0.002]],[[97824.4,5.132],[97825.0,0.002],[97826.5,0.002],[97828.6,0.01],[97839.2,0.041]]]
["binance-futures","BTCUSDT",1733090718937,[[97775.1,4.203],[97775.0,0.007],[97774.2,0.035],[97774.1,0.128],[97773.9,0.327]],[[97775.2,5.397],[97775.3,0.05],[97776.0,0.041],[97776.2,0.002],[97777.2,0.043]]]
["binance-futures","BTCUSDT",1733090737620,[[97775.3,0.087],[97775.0,0.03],[97774.9,0.02],[97772.0,0.005],[97771.4,0.007]],[[97775.4,8.939],[97775.6,0.1],[97775.7,0.01],[97776.0,0.099],[97776.1,0.115]]]
["binance-futures","BTCUSDT",1733090807890,[[97773.6,11.248],[97773.5,0.501],[97773.4,0.004],[97773.2,0.105]],[[97773.7,0.203],[97774.3,0.002],[97775.0,0.005],[97775.5,0.068],[97775.6,0.019]]]
["binance-futures","BTCUSDT",1733090843225,[[97723.0,0.004],[97722.8,0.002]],[[97723.1,3.693],[97723.8,0.385],[97723.9,3.158],[97724.0,13.118],[97724.1,0.093]]]
["binance-futures","BTCUSDT",1733090860136,[[97710.2,10.106],[97710.1,0.004],[97709.7,0.002],[97709.3,0.002],[97709.2,0.543]],[[97710.3,1.978],[97710.9,0.002],[97712.0,0.002],[97712.1,0.307],[97712.3,0.002]]]
["binance-futures","BTCUSDT",1733090897553,[[97725.9,0.642],[97725.6,0.002],[97724.4,0.002],[97723.5,0.041],[97722.8,0.051]],[[97726.0,4.541],[97726.2,0.114],[97726.3,0.002],[97726.6,0.157],[97726.7,0.013]]]
["binance-futures","BTCUSDT",1733090936384,[[97719.2,3.78],[97718.9,0.028],[97718.4,0.002],[97717.7,0.043],[97717.6,0.041]],[[97719.3,5.585],[97719.4,0.003],[97719.7,0.002],[97720.0,0.086],[97724.0,0.229]]]
["binance-futures","BTCUSDT",1733090996172,[[97762.8,5.423],[97762.7,0.104],[97762.3,0.056],[97762.2,0.128]],[[97762.9,3.029],[97763.4,0.047],[97763.5,0.407],[97765.5,0.043],[97765.6,0.128]]]
["binance-futures","BTCUSDT",1733091026035,[[97700.3,0.677],[97699.3,0.03],[97699.2,0.002],[97699.0,0.05],[97698.3,0.504]],[[97700.4,9.998],[97700.5,0.008],[97701.1,0.002],[97701.6,0.041],[97702.0,0.041]]]
["binance-futures","BTCUSDT",1733091069497,[[97696.8,189.706],[97696.7,0.01],[97696.6,0.004],[97696.4,0.002],[97696.3,0.008]],[[97696.9,17.421],[97697.0,0.161],[97697.1,0.015],[97697.2,0.002],[97697.4,0.002]]]
["binance-futures","BTCUSDT",1733091131508,[[97696.8,72.945],[97696.7,0.065],[97696.6,0.006],[97696.5,0.002],[97696.3,0.004]],[[97696.9,20.875],[97697.0,0.635],[97697.1,0.009],[97697.2,0.134],[97697.3,0.004]]]
["binance-futures","BTCUSDT",1733091174228,[[97696.8,56.988],[97696.7,0.065],[97696.6,0.006],[97696.5,0.002],[97696.4,0.002]],[[97696.9,26.537],[97697.0,0.659],[97697.1,0.013],[97697.2,0.262],[97697.3,0.001]]]
["binance-futures","BTCUSDT",1733091190896,[[97603.9,1.023],[97603.1,0.008],[97602.8,0.006],[97602.5,0.003],[97602.1,0.013]],[[97604.0,16.61],[97604.1,0.465],[97604.6,0.002],[97604.8,0.028],[97605.0,0.48]]]
["binance-futures","BTCUSDT",1733091224284,[[97562.0,3.733],[97561.8,0.002],[97560.0,0.103],[97559.0,0.004],[97558.9,0.014]],[[97562.1,8.735],[97562.2,0.017],[97562.7,0.033],[97563.0,0.041],[97564.2,0.004]]]
["binance-futures","BTCUSDT",1733091301182,[[97606.5,1.912],[97605.7,0.002],[97604.3,0.005],[97603.7,0.002],[97601.7,0.018]],[[97606.6,9.6],[97606.7,0.034],[97606.9,0.002],[97607.2,0.037],[97607.6,0.031]]]
["binance-futures","BTCUSDT",1733091321500,[[97571.0,0.118],[97570.9,0.064],[97570.8,0.055],[97570.7,0.024]],[[97571.1,17.72],[97571.2,4.429],[97571.3,0.007],[97571.4,0.004],[97571.5,0.012]]]
["binance-futures","BTCUSDT",1733091352338,[[97489.4,2.432],[97489.3,4.763],[97489.2,0.002],[97488.7,0.002],[97487.9,0.027]],[[97489.5,9.381],[97489.6,0.054],[97489.8,0.051],[97490.0,0.002],[97493.1,0.01]]]
["binance-futures","BTCUSDT",1733091406375,[[97467.4,3.194],[97467.2,0.002],[97466.3,0.005],[97466.2,0.053],[97466.1,0.002]],[[97467.5,5.138],[97468.0,0.14],[97468.2,0.065],[97468.3,0.204],[97468.6,0.002]]]
["binance-futures","BTCUSDT",1733091441903,[[97506.7,4.542],[97505.9,0.051],[97504.3,0.053],[97503.4,0.051],[97501.8,0.041]],[[97506.8,11.557],[97506.9,0.351],[97507.0,0.36],[97507.1,0.006],[97508.7,0.06]]]
["binance-futures","BTCUSDT",1733091479132,[[97525.9,1.388],[97525.8,0.002],[97525.7,0.516],[97524.8,0.002],[97524.0,0.005]],[[97526.0,5.714],[97526.3,0.01],[97526.5,0.178],[97526.6,0.102],[97527.0,0.002]]]
["binance-futures","BTCUSDT",1733091534800,[[97592.6,1.413],[97592.5,0.002],[97592.0,0.002],[97588.8,0.01],[97588.1,0.002]],[[97592.7,4.281],[97592.9,0.002],[97593.2,0.027],[97593.3,0.272],[97593.6,0.041]]]
["binance-futures","BTCUSDT",1733091569448,[[97602.7,4.0],[97601.8,0.002],[97601.6,0.01],[97600.8,0.002],[97600.0,0.004]],[[97602.8,4.707],[97603.3,0.307],[97603.7,0.129],[97604.0,0.307],[97604.7,0.004]]]
["binance-futures","BTCUSDT",1733091603986,[[97590.4,3.892],[97589.4,0.01],[97589.2,0.005],[97588.3,0.129],[97585.4,0.002]],[[97590.5,3.698],[97591.0,0.002],[97591.4,0.034],[97591.9,0.002],[97592.0,0.134]]]
["binance-futures","BTCUSDT",1733091624259,[[97606.5,13.859],[97606.4,0.223],[97606.3,0.002],[97606.1,0.101],[97606.0,0.002]],[[97606.6,2.261],[97606.7,0.1],[97606.8,0.015],[97607.1,0.015],[97607.3,0.002]]]
["binance-futures","BTCUSDT",1733091660230,[[97672.1,1.817],[97671.4,0.026],[97671.0,0.114],[97670.0,0.02],[97668.6,0.028]],[[97672.2,5.573],[97672.3,0.002],[97672.9,0.002],[97673.0,0.238],[97673.1,0.719]]]
["binance-futures","BTCUSDT",1733091718850,[[97616.4,0.029],[97613.0,0.008],[97612.5,0.004]],[[97616.5,11.866],[97616.8,0.004],[97617.1,0.002],[97617.2,2.486],[97617.3,1.705]]]
["binance-futures","BTCUSDT",1733091757884,[[97598.2,0.035],[97597.8,0.002],[97596.5,0.124],[97596.3,0.003],[97592.2,0.387]],[[97598.3,9.2],[97598.4,0.003],[97598.8,0.002],[97599.1,0.141],[97599.4,0.006]]]
["binance-futures","BTCUSDT",1733091797445,[[97562.6,3.094],[97562.2,0.493],[97562.1,1.598],[97562.0,0.018],[97561.7,0.002]],[[97562.7,1.91],[97562.8,0.102],[97563.0,0.002],[97563.1,0.693],[97563.7,0.012]]]
["binance-futures","BTCUSDT",1733091860090,[[97526.8,3.711],[97526.4,0.002],[97526.1,0.904],[97526.0,2.499],[97517.5,0.118]],[[97526.9,1.442],[97527.0,0.005],[97527.6,0.002],[97528.6,0.004],[97530.1,0.02]]]
["binance-futures","BTCUSDT",1733091906975,[[97552.1,7.678],[97552.0,0.09],[97551.5,0.019],[97551.4,0.006],[97551.3,0.002]],[[97552.2,2.419],[97552.3,0.094],[97552.4,0.129],[97552.5,0.013],[97552.6,0.002]]]
["binance-futures","BTCUSDT",1733091939677,[[97552.1,2.574],[97552.0,0.047],[97551.3,0.002],[97549.5,0.065],[97532.9,0.006]],[[97552.2,6.42],[97552.3,0.099],[97552.5,0.013],[97552.6,0.194],[97552.7,0.129]]]
["binance-futures","BTCUSDT",1733091999205,[[97485.4,8.76],[97485.3,0.057],[97484.6,0.103],[97484.1,0.083]],[[97485.5,1.285],[97485.6,0.002],[97489.5,0.145],[97490.3,0.002],[97494.2,0.012]]]
["binance-futures","BTCUSDT",1733092035711,[[97485.4,4.827],[97485.1,0.002],[97485.0,3.501],[97484.9,0.002],[97484.7,0.005]],[[97485.5,5.28],[97485.6,1.748],[97485.8,0.002],[97485.9,0.808],[97486.0,0.019]]]
["binance-futures","BTCUSDT",1733092053893,[[97491.8,0.882],[97491.6,0.002],[97490.6,0.051],[97490.4,0.051],[97481.7,0.12]],[[97491.9,11.132],[97492.0,0.164],[97492.5,0.002],[97492.9,0.006],[97493.0,0.016]]]
["binance-futures","BTCUSDT",1733092093524,[[97471.4,1.028],[97471.2,0.051],[97470.8,0.051],[97470.6,0.017],[97470.4,0.051]],[[97471.5,9.375],[97471.6,0.561],[97471.7,0.872],[97472.0,0.002],[97472.1,1.107]]]
["binance-futures","BTCUSDT",1733092169566,[[97473.4,4.627],[97472.9,0.16],[97472.8,0.23],[97472.7,0.16]],[[97473.5,2.072],[97473.9,0.002],[97474.4,0.088],[97474.5,0.003],[97474.6,0.088]]]
["binance-futures","BTCUSDT",1733092200630,[[97463.8,1.986],[97463.7,0.16],[97463.6,0.014],[97462.3,0.002],[97462.2,0.126]],[[97463.9,1.881],[97464.2,0.004],[97465.6,0.002],[97466.1,0.004],[97468.0,0.01]]]
["binance-futures","BTCUSDT",1733092241530,[[97461.7,0.85],[97461.6,0.124],[97461.0,0.013],[97460.8,0.051],[97460.7,0.102]],[[97461.8,9.639],[97461.9,0.002],[97462.1,0.129],[97462.2,0.014],[97462.4,0.002]]]
["binance-futures","BTCUSDT",1733092302061,[[97515.4,8.256],[97515.3,0.05],[97515.2,0.188],[97515.1,0.022],[97515.0,0.473]],[[97515.5,1.066],[97515.6,0.103],[97516.0,0.086],[97516.3,0.026],[97516.6,0.013]]]
["binance-futures","BTCUSDT",1733092344675,[[97663.6,4.238],[97663.2,0.085],[97663.1,0.005],[97662.9,0.295],[97662.8,0.253]],[[97663.7,1.98],[97664.6,1.078],[97664.7,0.091],[97665.1,0.002],[97666.5,0.013]]]
["binance-futures","BTCUSDT",1733092378804,[[97612.2,1.541],[97612.0,0.022],[97611.5,0.125],[97609.6,0.09],[97607.6,0.887]],[[97612.3,12.923],[97612.4,0.006],[97612.5,0.002],[97612.6,0.043],[97612.7,0.002]]]
["binance-futures","BTCUSDT",1733092395970,[[97612.2,7.584],[97612.1,0.016],[97612.0,0.022],[97611.9,0.002],[97611.6,0.096]],[[97612.3,14.26],[97612.4,0.008],[97612.5,0.002],[97612.6,0.036],[97613.2,0.002]]]
["binance-futures","BTCUSDT",1733092433829,[[97619.9,18.518],[97619.8,0.017],[97619.7,0.61],[97619.6,0.003],[97619.4,0.008]],[[97620.0,26.597],[97620.1,0.012],[97620.2,0.006],[97621.4,0.004],[97624.0,0.013]]]
["binance-futures","BTCUSDT",1733092514663,[[97491.5,0.015],[97490.4,0.004],[97487.0,0.244],[97486.0,0.005],[97484.8,0.085]],[[97491.6,16.903],[97491.7,2.172],[97491.8,0.357],[97492.0,0.086],[97492.4,0.002]]]
["binance-futures","BTCUSDT",1733092532117,[[97501.1,4.491],[97501.0,0.01],[97500.6,0.012],[97500.5,0.002],[97500.4,0.346]],[[97501.2,2.514],[97501.3,0.268],[97501.4,0.003],[97501.8,0.019],[97502.2,0.004]]]
["binance-futures","BTCUSDT",1733092569338,[[97605.0,1.132],[97604.8,0.002],[97604.7,0.721],[97604.6,1.145],[97603.7,0.002]],[[97605.1,7.804],[97605.2,0.004],[97605.6,0.002],[97606.6,0.02],[97606.9,0.013]]]
["binance-futures","BTCUSDT",1733092628056,[[97524.4,2.665],[97524.2,0.002],[97524.1,0.002],[97524.0,0.39],[97523.6,0.02]],[[97524.5,7.987],[97524.6,0.005],[97524.7,0.002],[97526.4,0.002],[97527.2,0.002]]]
["binance-futures","BTCUSDT",1733092665108,[[97539.8,8.011],[97539.7,0.004],[97539.4,0.004],[97539.3,0.012],[97538.8,0.002]],[[97539.9,1.366],[97540.3,0.002],[97540.5,0.003],[97541.3,0.091],[97542.5,0.129]]]
["binance-futures","BTCUSDT",1733092705148,[[97559.5,9.729],[97559.4,0.057],[97559.0,0.012],[97558.9,0.002],[97557.9,0.002]],[[97559.6,1.324],[97559.8,0.002],[97560.0,0.021],[97560.8,0.012],[97564.5,0.368]]]
["binance-futures","BTCUSDT",1733092737925,[[97588.4,6.055],[97588.3,0.016],[97588.2,0.002],[97588.1,0.002],[97587.6,0.247]],[[97588.5,3.475],[97588.8,0.003],[97588.9,0.129],[97589.0,0.002],[97591.4,0.003]]]
["binance-futures","BTCUSDT",1733092818430,[[97538.6,1.301],[97538.5,0.036],[97538.4,0.012],[97538.3,0.018],[97537.9,0.02]],[[97538.7,9.02],[97538.8,0.006],[97538.9,0.1],[97539.0,0.002],[97539.1,0.03]]]
["binance-futures","BTCUSDT",1733092837418,[[97530.1,0.019],[97530.0,0.002],[97528.3,0.006],[97524.7,0.312],[97523.5,0.01]],[[97530.2,11.721],[97530.3,0.002],[97530.8,0.002],[97530.9,0.528],[97531.1,0.152]]]
["binance-futures","BTCUSDT",1733092873424,[[97531.2,11.064],[97531.1,0.016],[97530.8,0.016],[97530.6,0.012],[97530.5,0.129]],[[97531.3,1.254],[97533.0,0.245],[97533.5,0.005],[97534.2,0.101],[97536.0,0.002]]]
["binance-futures","BTCUSDT",1733092914433,[[97543.1,5.749],[97543.0,0.087],[97542.5,0.026],[97538.3,0.276],[97538.2,4.812]],[[97543.2,1.069],[97544.2,0.007],[97545.1,0.002],[97546.8,0.026],[97546.9,0.129]]]
["binance-futures","BTCUSDT",1733092978583,[[97588.6,0.77],[97588.4,0.022],[97587.8,0.241],[97585.0,0.002],[97520.3,1.29]],[[97588.7,6.035],[97588.8,0.022],[97589.0,0.002],[97591.1,0.006],[97592.0,0.04]]]
["binance-futures","BTCUSDT",1733093019940,[[97570.1,0.158],[97569.0,0.005],[97568.9,0.002],[97568.2,0.028],[97568.1,0.002]],[[97570.2,2.741],[97571.1,0.05],[97571.6,0.13],[97572.4,0.129],[97572.6,0.004]]]
["binance-futures","BTCUSDT",1733093064039,[[97560.0,0.261],[97559.6,0.025],[97559.1,0.029],[97557.8,0.02],[97550.3,0.01]],[[97560.1,3.696],[97560.2,0.096],[97560.3,0.287],[97561.6,0.131],[97563.6,0.01]]]
["binance-futures","BTCUSDT",1733093122308,[[97533.4,2.901],[97532.5,0.022],[97531.9,0.013],[97530.8,0.036],[97527.2,0.01]],[[97533.5,9.345],[97533.6,0.004],[97534.0,0.12],[97534.3,0.139],[97544.1,0.14]]]
["binance-futures","BTCUSDT",1733093163885,[[97609.5,5.79],[97609.4,0.003],[97609.3,0.002],[97609.2,1.352],[97609.1,1.21]],[[97609.6,0.338],[97609.8,0.043],[97610.5,0.002],[97610.6,0.482],[97610.7,0.006]]]
["binance-futures","BTCUSDT",1733093181262,[[97615.8,7.319],[97615.7,0.263],[97615.6,0.019],[97613.4,0.002],[97611.6,0.012]],[[97615.9,0.553],[97617.6,0.002],[97617.8,0.015],[97618.6,0.002],[97622.5,0.033]]]
["binance-futures","BTCUSDT",1733093220812,[[97620.6,11.021],[97620.5,3.369],[97620.4,0.002],[97620.3,0.004],[97620.2,0.032]],[[97620.7,0.059],[97620.9,0.012],[97621.2,0.058],[97622.6,0.002],[97623.5,0.01]]]
["binance-futures","BTCUSDT",1733093296007,[[97740.4,6.154],[97740.3,0.003],[97740.0,0.21],[97735.6,0.002],[97735.5,4.135]],[[97740.5,0.408],[97740.6,0.033],[97742.4,0.069],[97743.3,0.018],[97744.6,0.015]]]
["binance-futures","BTCUSDT",1733093314473,[[97749.9,8.278],[97749.8,0.005],[97749.7,0.014],[97749.6,0.002],[97749.4,0.286]],[[97750.0,0.523],[97753.1,0.165],[97754.4,0.042],[97755.1,0.002],[97755.4,0.024]]]
["binance-futures","BTCUSDT",1733093366418,[[97700.0,69.744],[97699.8,0.002],[97699.4,0.015],[97695.0,0.004],[97694.8,0.002]],[[97700.1,0.529],[97700.7,0.006],[97702.1,0.005],[97702.2,0.297],[97702.3,0.39]]]
["binance-futures","BTCUSDT",1733093393633,[[97700.1,2.989],[97700.0,71.132],[97699.9,0.11],[97699.8,0.004],[97699.7,0.006]],[[97700.2,5.994],[97700.3,0.005],[97702.4,0.02],[97702.5,0.077],[97702.6,0.028]]]
["binance-futures","BTCUSDT",1733093461743,[[97705.0,0.829],[97704.7,0.197],[97704.6,0.086],[97703.1,0.002],[97703.0,0.051]],[[97705.1,12.509],[97705.2,0.068],[97705.3,0.002],[97705.7,0.006],[97708.0,0.002]]]
["binance-futures","BTCUSDT",1733093511246,[[97700.0,48.879],[97699.9,0.01],[97699.8,0.006],[97699.7,0.004],[97699.6,0.033]],[[97700.1,14.017],[97700.2,0.603],[97700.3,0.002],[97701.0,0.005],[97702.0,0.015]]]
["binance-futures","BTCUSDT",1733093583746,[[97700.0,31.573],[97699.9,0.021],[97699.8,0.006],[97699.7,0.002],[97699.2,0.004]],[[97700.1,24.136],[97700.2,1.576],[97700.3,0.009],[97700.4,0.002],[97700.5,0.003]]]
["binance-futures","BTCUSDT",1733093624449,[[97599.0,0.136],[97598.8,0.003],[97598.6,0.63],[97598.4,0.003],[97597.6,0.11]],[[97599.1,12.768],[97599.2,0.026],[97599.5,0.002],[97599.6,0.03],[97599.7,0.058]]]
["binance-futures","BTCUSDT",1733093665538,[[97644.8,2.799],[97644.7,0.004],[97644.6,0.002],[97644.2,0.01],[97644.1,0.017]],[[97644.9,4.671],[97645.5,0.002],[97646.0,0.129],[97646.1,0.002],[97646.3,0.01]]]
["binance-futures","BTCUSDT",1733093715569,[[97594.1,0.018],[97592.7,0.182],[97591.9,0.018],[97591.2,0.107],[97590.9,0.006]],[[97594.2,12.631],[97594.3,0.007],[97594.7,0.002],[97594.8,0.167],[97597.1,0.002]]]
["binance-futures","BTCUSDT",1733093728117,[[97597.6,8.229],[97597.5,0.004],[97597.1,0.108],[97596.7,0.002],[97596.5,0.091]],[[97597.7,2.518],[97597.9,0.021],[97598.6,0.002],[97599.5,0.133],[97600.0,0.055]]]
["binance-futures","BTCUSDT",1733093798788,[[97659.6,8.089],[97659.5,0.004],[97659.3,0.24],[97659.2,0.719],[97659.1,0.394]],[[97659.7,1.397],[97659.9,0.012],[97660.0,0.006],[97662.3,0.022],[97663.7,0.002]]]
["binance-futures","BTCUSDT",1733093842471,[[97630.9,10.646],[97630.8,0.086],[97627.8,0.077],[97627.5,0.051],[97627.3,0.534]],[[97631.0,0.166],[97631.1,0.002],[97632.6,0.165],[97636.8,0.064],[97638.2,0.013]]]
["binance-futures","BTCUSDT",1733093889507,[[97669.9,3.281],[97669.8,0.138],[97669.3,0.002],[97669.0,0.002],[97667.7,0.002]],[[97670.0,1.627],[97670.7,0.002],[97671.8,0.002],[97671.9,0.01],[97673.2,0.002]]]
["binance-futures","BTCUSDT",1733093953158,[[97589.2,0.176],[97588.9,0.002],[97588.0,0.5],[97587.5,0.003],[97584.2,0.01]],[[97589.3,18.578],[97589.8,0.002],[97590.9,0.01],[97591.0,0.002],[97591.9,0.069]]]
["binance-futures","BTCUSDT",1733093999175,[[97645.4,4.685],[97644.6,0.002],[97644.4,0.002],[97641.8,0.051]],[[97645.5,0.888],[97646.4,0.002],[97647.7,0.087],[97648.7,0.012],[97649.4,0.131]]]
["binance-futures","BTCUSDT",1733094026846,[[97679.7,3.174],[97679.1,0.15],[97679.0,0.102],[97678.8,0.002],[97677.5,0.051]],[[97679.8,4.114],[97679.9,0.639],[97680.0,0.207],[97680.1,0.195],[97682.9,0.002]]]
["binance-futures","BTCUSDT",1733094042677,[[97690.8,1.289],[97690.4,0.014],[97688.6,0.207],[97688.5,0.153],[97688.4,0.051]],[[97690.9,2.927],[97691.2,0.047],[97691.4,0.002],[97692.3,0.005],[97692.7,0.1]]]
["binance-futures","BTCUSDT",1733094119235,[[97624.1,7.584],[97624.0,0.002],[97623.9,0.035],[97622.4,0.002],[97621.6,0.646]],[[97624.2,1.095],[97624.7,0.002],[97624.8,0.457],[97624.9,0.992],[97625.0,0.012]]]
["binance-futures","BTCUSDT",1733094136361,[[97627.1,0.013],[97627.0,0.002],[97626.8,0.002],[97626.4,0.003],[97624.1,0.057]],[[97627.3,0.066],[97628.1,0.543],[97628.9,0.666],[97629.1,7.267],[97629.2,21.326]]]
["binance-futures","BTCUSDT",1733094171168,[[97650.7,6.546],[97650.6,0.951],[97650.5,1.818],[97650.4,0.217],[97650.3,1.231]],[[97650.8,0.004],[97652.1,0.025],[97652.2,0.004],[97652.4,0.005],[97658.7,0.002]]]
["binance-futures","BTCUSDT",1733094206730,[[97757.8,1.348],[97757.5,0.02],[97756.1,0.051],[97755.3,0.002],[97755.0,0.002]],[[97757.9,12.086],[97758.0,0.385],[97758.1,0.037],[97758.9,1.389],[97759.0,0.622]]]
["binance-futures","BTCUSDT",1733094237370,[[97832.0,4.211],[97831.9,0.053],[97831.7,0.051],[97831.3,0.02],[97831.0,0.67]],[[97832.1,5.837],[97832.2,0.014],[97832.8,0.041],[97833.4,0.01],[97834.1,0.006]]]
["binance-futures","BTCUSDT",1733094292044,[[97791.2,0.038],[97791.1,0.002],[97790.2,0.002],[97789.8,0.008],[97784.0,0.092]],[[97791.3,21.766],[97791.4,0.002],[97791.6,0.041],[97792.0,0.152],[97792.1,0.004]]]
["binance-futures","BTCUSDT",1733094325539,[[97833.0,9.313],[97832.9,0.011],[97832.7,0.002],[97832.4,0.051],[97831.4,0.051]],[[97833.1,3.275],[97834.1,0.002],[97834.6,0.005],[97835.0,0.041],[97835.5,0.041]]]
["binance-futures","BTCUSDT",1733094380357,[[97791.1,13.253],[97791.0,0.017],[97790.9,0.074],[97790.8,0.053],[97789.7,0.014]],[[97791.2,3.559],[97792.2,0.031],[97792.4,0.013],[97793.5,0.041],[97794.0,0.007]]]
["binance-futures","BTCUSDT",1733094417970,[[97787.2,8.585],[97787.1,0.005],[97786.3,0.002],[97784.1,0.037],[97782.4,0.02]],[[97787.3,5.767],[97787.4,0.002],[97787.7,0.089],[97787.8,0.128],[97788.8,0.013]]]
["binance-futures","BTCUSDT",1733094435930,[[97749.8,4.676],[97749.2,0.002],[97748.4,0.026],[97748.2,0.02],[97732.7,1.128]],[[97749.9,12.105],[97750.0,0.073],[97750.1,0.112],[97751.0,0.002],[97752.1,0.128]]]
["binance-futures","BTCUSDT",1733094474304,[[97779.0,5.176],[97778.9,0.004],[97778.1,0.069],[97777.2,0.041]],[[97779.1,9.857],[97779.2,0.006],[97779.4,0.002],[97780.3,0.002],[97782.9,0.002]]]
["binance-futures","BTCUSDT",1733094524606,[[97806.9,5.057],[97806.5,0.01],[97805.9,0.002],[97805.0,0.01],[97796.1,0.002]],[[97807.0,13.964],[97807.1,0.006],[97807.2,0.002],[97807.4,0.297],[97810.1,0.002]]]
["binance-futures","BTCUSDT",1733094577231,[[97812.1,11.293],[97812.0,0.303],[97811.9,0.003],[97811.7,0.004],[97811.2,0.041]],[[97812.2,3.788],[97813.6,0.003],[97814.4,0.141],[97814.6,0.003],[97817.1,0.002]]]
["binance-futures","BTCUSDT",1733094616174,[[97777.5,14.62],[97777.4,0.007],[97777.2,0.057],[97777.1,0.105],[97775.1,0.01]],[[97777.6,6.437],[97777.7,0.002],[97778.3,0.009],[97778.6,0.128],[97779.0,0.259]]]
["binance-futures","BTCUSDT",1733094672927,[[97835.7,14.919],[97835.6,0.719],[97835.5,0.008],[97835.4,0.167],[97835.2,0.002]],[[97835.8,0.183],[97836.0,0.002],[97838.7,0.004],[97838.8,0.007],[97845.5,0.002]]]
["binance-futures","BTCUSDT",1733094707292,[[97800.5,0.119],[97800.3,0.003],[97799.7,0.005],[97798.9,0.002],[97795.2,0.002]],[[97800.6,12.78],[97800.7,0.006],[97800.8,0.043],[97800.9,0.002],[97802.7,0.002]]]
["binance-futures","BTCUSDT",1733094746685,[[97816.5,2.696],[97815.6,0.002],[97814.7,0.016],[97814.6,0.043],[97814.5,0.043]],[[97816.6,6.313],[97816.7,0.002],[97816.8,0.041],[97817.2,0.041],[97817.5,0.002]]]
["binance-futures","BTCUSDT",1733094764772,[[97805.0,5.76],[97804.9,0.302],[97804.4,0.041],[97804.0,0.133],[97803.9,0.002]],[[97805.1,1.371],[97805.8,0.002],[97807.5,0.01],[97807.7,0.002],[97808.9,0.002]]]
["binance-futures","BTCUSDT",1733094823196,[[97760.6,3.056],[97760.5,0.063],[97760.0,0.004],[97758.5,0.004],[97758.0,0.046]],[[97760.7,9.417],[97760.8,0.088],[97760.9,0.122],[97762.0,0.058],[97763.1,0.003]]]
["binance-futures","BTCUSDT",1733094877870,[[97683.6,13.444],[97683.5,0.006],[97683.3,0.004],[97682.9,0.07],[97682.8,0.041]],[[97683.7,0.299],[97684.0,0.307],[97684.7,0.018],[97685.2,0.002],[97687.3,0.002]]]
["binance-futures","BTCUSDT",1733094894903,[[97708.0,11.736],[97707.9,0.004],[97707.8,0.128],[97707.0,0.053],[97705.6,0.053]],[[97708.1,0.151],[97709.1,0.018],[97710.6,0.002],[97712.8,0.002],[97716.8,0.128]]]
["binance-futures","BTCUSDT",1733094929440,[[97681.7,0.565],[97680.8,0.02],[97680.0,1.74],[97678.1,0.2],[97678.0,0.01]],[[97681.8,13.737],[97681.9,5.238],[97682.4,0.041],[97682.6,0.002],[97682.8,0.041]]]
["binance-futures","BTCUSDT",1733094985165,[[97644.8,19.246],[97644.7,0.733],[97644.6,0.002],[97644.4,0.041],[97644.0,0.09]],[[97644.9,1.623],[97646.5,0.002],[97647.4,0.002],[97648.4,0.002],[97650.2,0.004]]]
["binance-futures","BTCUSDT",1733095021130,[[97639.6,13.298],[97639.5,0.026],[97638.7,0.002],[97638.6,0.002],[97637.7,0.01]],[[97639.7,1.586],[97640.0,0.004],[97640.6,0.002],[97640.7,0.018],[97645.2,0.122]]]
["binance-futures","BTCUSDT",1733095057339,[[97545.4,3.41],[97545.1,0.01],[97542.5,0.095],[97542.0,0.092],[97540.9,0.002]],[[97545.5,6.649],[97545.6,0.462],[97545.8,0.002],[97546.6,0.002],[97546.8,0.002]]]
["binance-futures","BTCUSDT",1733095102125,[[97459.0,0.097],[97457.8,0.205],[97457.7,0.205],[97457.0,0.002],[97455.9,0.209]],[[97459.1,20.549],[97459.2,0.002],[97459.6,0.12],[97459.8,0.002],[97460.0,0.053]]]
["binance-futures","BTCUSDT",1733095146847,[[97459.9,0.578],[97459.6,0.01],[97459.3,0.039],[97458.9,0.053]],[[97460.0,22.167],[97460.1,0.086],[97460.2,0.01],[97460.8,0.043],[97460.9,0.605]]]
["binance-futures","BTCUSDT",1733095162830,[[97500.8,2.324],[97500.6,0.002],[97499.9,0.08],[97499.3,0.126],[97499.2,0.051]],[[97500.9,7.679],[97501.0,0.036],[97501.1,0.046],[97501.8,0.041],[97502.4,0.002]]]
["binance-futures","BTCUSDT",1733095198565,[[97458.0,2.1],[97457.9,0.002],[97457.1,0.006],[97457.0,0.004],[97455.8,0.005]],[[97458.1,18.424],[97458.2,0.009],[97458.9,0.009],[97459.2,0.032],[97460.0,0.055]]]
["binance-futures","BTCUSDT",1733095231713,[[97549.9,5.74],[97549.8,0.014],[97549.4,0.005],[97549.2,0.002],[97548.8,0.002]],[[97550.0,0.278],[97550.7,0.002],[97555.4,0.068],[97555.5,0.004],[97558.5,0.105]]]
["binance-futures","BTCUSDT",1733095287830,[[97573.8,6.96],[97573.7,0.129],[97573.6,0.053],[97573.3,0.002],[97572.9,0.051]],[[97573.9,0.731],[97574.7,0.002],[97575.1,0.002],[97579.5,0.002],[97579.9,0.002]]]
["binance-futures","BTCUSDT",1733095324456,[[97579.9,0.063],[97579.1,0.002],[97577.2,0.002],[97577.0,0.007],[97576.3,0.043]],[[97580.0,6.653],[97580.4,0.041],[97580.5,0.003],[97580.8,0.054],[97580.9,0.129]]]
["binance-futures","BTCUSDT",1733095384740,[[97645.4,0.503],[97645.3,0.263],[97644.6,0.002],[97644.2,0.002],[97643.6,0.002]],[[97645.5,9.074],[97645.6,0.002],[97646.5,0.043],[97647.1,0.269],[97647.4,0.002]]]
["binance-futures","BTCUSDT",1733095414334,[[97719.6,9.894],[97719.5,0.008],[97719.4,0.61],[97719.3,0.309],[97719.0,0.002]],[[97719.7,0.054],[97720.0,0.078],[97720.5,0.003],[97721.4,0.046],[97722.3,0.003]]]
["binance-futures","BTCUSDT",1733095448951,[[97767.7,0.17],[97767.0,0.01],[97766.7,0.04],[97765.6,0.004]],[[97767.8,6.119],[97767.9,0.002],[97768.0,0.049],[97768.3,0.103],[97768.6,0.002]]]
["binance-futures","BTCUSDT",1733095465777,[[97765.7,6.556],[97765.6,0.045],[97765.0,0.009],[97764.8,0.002],[97764.0,0.049]],[[97765.8,5.615],[97765.9,0.467],[97766.0,0.1],[97766.4,0.002],[97766.7,0.002]]]
["binance-futures","BTCUSDT",1733095543705,[[97761.0,3.583],[97760.0,0.024],[97759.7,0.002],[97759.3,0.01],[97759.2,0.004]],[[97761.1,9.553],[97761.2,0.006],[97761.9,0.154],[97763.0,0.162],[97765.9,0.296]]]
["binance-futures","BTCUSDT",1733095582809,[[97748.3,13.666],[97748.2,0.004],[97748.1,0.395],[97748.0,0.063],[97747.9,0.01]],[[97748.4,0.102],[97749.9,0.004],[97750.0,0.005],[97750.3,0.014],[97755.0,0.491]]]
["binance-futures","BTCUSDT",1733095600641,[[97747.1,5.67],[97746.8,0.051],[97746.4,0.041],[97745.5,0.002],[97745.4,0.698]],[[97747.2,1.847],[97748.0,0.092],[97748.1,0.002],[97748.2,0.018],[97748.3,0.694]]]
["binance-futures","BTCUSDT",1733095634353,[[97766.8,23.014],[97766.7,0.102],[97766.0,0.041],[97765.6,0.043],[97763.4,0.002]],[[97766.9,0.185],[97767.5,0.1],[97769.6,0.002],[97769.8,0.002],[97770.6,0.002]]]
["binance-futures","BTCUSDT",1733095675461,[[97742.2,13.968],[97741.5,0.055],[97741.4,0.683],[97741.3,0.005],[97740.8,0.002]],[[97742.3,2.086],[97743.3,0.018],[97743.4,0.002],[97743.8,0.005],[97746.1,0.002]]]
["binance-futures","BTCUSDT",1733095736718,[[97786.9,2.42],[97786.8,0.357],[97786.5,0.002],[97786.4,0.349],[97786.3,0.002]],[[97787.0,5.305],[97787.1,0.002],[97787.2,0.002],[97788.0,0.049],[97788.2,0.002]]]
["binance-futures","BTCUSDT",1733095775889,[[97722.7,6.183],[97722.5,0.024],[97721.2,0.041],[97720.8,0.041],[97719.5,0.862]],[[97722.8,5.922],[97722.9,0.002],[97727.6,0.018],[97728.6,0.018],[97734.3,0.004]]]
["binance-futures","BTCUSDT",1733095835766,[[97702.0,0.379],[97701.6,0.01],[97700.0,0.029],[97699.7,0.002],[97699.6,0.391]],[[97702.1,18.503],[97702.2,0.022],[97702.3,0.004],[97702.4,0.002],[97702.6,0.15]]]
["binance-futures","BTCUSDT",1733095873951,[[97660.0,2.163],[97659.7,0.01],[97658.6,0.01],[97658.3,0.003],[97658.1,0.004]],[[97660.1,12.707],[97660.2,0.006],[97660.7,0.008],[97660.8,0.217],[97660.9,0.002]]]
["binance-futures","BTCUSDT",1733095887615,[[97659.8,2.013],[97658.3,0.016],[97658.2,0.041],[97657.6,0.002],[97655.5,0.156]],[[97659.9,11.12],[97660.0,0.061],[97660.1,0.002],[97660.7,0.002],[97698.1,0.128]]]
["binance-futures","BTCUSDT",1733095930357,[[97642.9,1.016],[97642.6,0.002],[97640.9,0.002],[97640.5,0.051],[97640.0,0.009]],[[97643.0,9.721],[97643.9,0.002],[97644.0,0.09],[97644.4,0.041],[97644.6,0.041]]]
["binance-futures","BTCUSDT",1733096005205,[[97556.9,0.899],[97556.6,0.002],[97553.8,0.01],[97553.5,0.002],[97553.1,0.002]],[[97557.0,5.747],[97557.5,0.002],[97557.6,0.041],[97557.8,0.018],[97558.5,0.002]]]
["binance-futures","BTCUSDT",1733096022352,[[97567.2,4.698],[97566.5,0.082],[97566.4,0.043],[97566.0,0.041],[97565.6,0.06]],[[97567.3,5.612],[97567.4,0.004],[97567.5,0.018],[97569.2,0.014],[97569.5,0.041]]]
["binance-futures","BTCUSDT",1733096059278,[[97539.2,7.725],[97539.1,0.014],[97538.8,0.004],[97538.4,0.041],[97538.3,0.717]],[[97539.3,0.359],[97539.9,0.002],[97540.0,0.004],[97544.0,0.07],[97552.6,0.012]]]
["binance-futures","BTCUSDT",1733096096884,[[97509.9,10.889],[97509.8,0.004],[97509.7,0.002],[97509.6,0.002],[97506.0,0.5]],[[97510.0,0.718],[97512.0,0.095],[97513.9,0.018],[97514.5,0.002],[97515.7,0.205]]]
["binance-futures","BTCUSDT",1733096151832,[[97573.9,8.905],[97573.8,0.009],[97573.6,0.041],[97573.5,0.051],[97573.3,0.002]],[[97574.0,0.31],[97576.0,0.006],[97577.3,0.02],[97579.2,0.002],[97580.3,0.006]]]
["binance-futures","BTCUSDT",1733096174260,[[97632.4,5.108],[97631.9,0.002],[97631.7,0.002],[97631.5,0.307],[97630.9,0.004]],[[97632.5,0.105],[97632.6,0.002],[97633.7,0.006],[97634.5,0.003],[97635.8,0.018]]]
["binance-futures","BTCUSDT",1733096220432,[[97635.0,7.708],[97634.9,0.004],[97634.8,0.002],[97634.3,0.051],[97634.2,0.051]],[[97635.1,3.411],[97635.7,0.002],[97636.0,0.019],[97637.8,0.041],[97641.8,0.007]]]
["binance-futures","BTCUSDT",1733096279315,[[97655.7,8.414],[97655.6,0.002],[97655.5,0.02],[97655.4,0.051],[97655.3,0.002]],[[97655.8,0.183],[97656.2,0.072],[97658.0,0.004],[97660.0,0.006],[97660.5,0.019]]]
["binance-futures","BTCUSDT",1733096315541,[[97579.8,2.932],[97577.1,0.002],[97575.3,0.01],[97575.0,0.003],[97574.6,0.03]],[[97579.9,14.981],[97580.0,2.499],[97580.1,0.805],[97580.3,0.2],[97580.4,0.002]]]
["binance-futures","BTCUSDT",1733096331357,[[97516.3,7.034],[97516.2,0.129],[97516.0,0.09],[97515.9,0.246],[97515.8,0.004]],[[97516.4,1.238],[97516.5,0.002],[97517.8,0.002],[97517.9,0.307],[97518.4,0.002]]]
["binance-futures","BTCUSDT",1733096367023,[[97585.6,1.149],[97585.4,0.01],[97585.0,0.002],[97583.9,0.003],[97582.2,0.01]],[[97585.7,4.296],[97586.4,0.041],[97586.8,0.119],[97587.0,0.059],[97588.6,0.002]]]
["binance-futures","BTCUSDT",1733096405039,[[97532.9,0.015],[97532.2,0.002],[97531.4,0.005],[97531.0,0.012],[97530.3,0.002]],[[97533.0,7.37],[97533.1,0.152],[97533.3,0.004],[97533.4,0.635],[97534.9,0.005]]]
["binance-futures","BTCUSDT",1733096460132,[[97533.7,3.777],[97533.2,0.007],[97532.8,0.002],[97532.4,0.041],[97532.2,0.002]],[[97533.8,9.522],[97533.9,0.373],[97534.0,1.008],[97534.1,0.002],[97535.8,0.041]]]
["binance-futures","BTCUSDT",1733096500302,[[97520.3,0.492],[97520.1,0.009],[97518.7,0.069],[97518.2,0.119],[97510.6,0.002]],[[97520.4,13.76],[97520.5,0.192],[97520.6,0.824],[97521.4,0.002],[97527.2,0.04]]]
["binance-futures","BTCUSDT",1733096555460,[[97401.6,6.274],[97401.4,0.019],[97401.2,0.041],[97400.6,2.0],[97399.1,0.717]],[[97401.7,3.794],[97402.1,0.002],[97402.3,0.002],[97402.6,0.01],[97403.9,0.002]]]
["binance-futures","BTCUSDT",1733096591059,[[97455.3,6.676],[97455.2,0.121],[97455.1,0.009],[97455.0,0.221],[97454.3,0.005]],[[97455.4,3.645],[97455.6,0.02],[97455.9,0.002],[97456.2,0.002],[97456.6,0.002]]]
["binance-futures","BTCUSDT",1733096629367,[[97467.2,4.609],[97467.1,0.153],[97467.0,0.009],[97466.6,0.015]],[[97467.3,5.684],[97467.5,0.02],[97467.6,0.002],[97467.8,0.002],[97467.9,0.039]]]
["binance-futures","BTCUSDT",1733096645808,[[97428.0,3.376],[97427.9,0.003],[97427.8,0.009],[97426.1,0.02],[97426.0,0.17]],[[97428.1,9.895],[97428.2,0.007],[97428.5,0.002],[97428.7,0.077],[97429.5,0.002]]]
["binance-futures","BTCUSDT",1733096722941,[[97439.7,21.369],[97439.6,0.134],[97439.4,0.002],[97439.3,0.066],[97439.2,0.041]],[[97439.8,1.131],[97441.0,0.002],[97443.3,0.004],[97443.4,0.217],[97444.5,0.003]]]
["binance-futures","BTCUSDT",1733096752379,[[97418.8,6.348],[97418.7,0.002],[97418.6,0.009],[97417.0,0.046],[97416.9,0.004]],[[97418.9,3.915],[97419.1,0.072],[97419.5,0.02],[97420.0,0.165],[97420.2,0.041]]]
["binance-futures","BTCUSDT",1733096777471,[[97420.9,15.711],[97420.8,0.058],[97420.7,0.002],[97420.5,0.292],[97420.2,0.006]],[[97421.0,103.842],[97421.1,0.01],[97421.2,0.028],[97421.3,0.026],[97421.4,0.114]]]
["binance-futures","BTCUSDT",1733096812546,[[97439.8,1.702],[97439.6,0.009],[97438.8,0.051],[97438.6,0.248],[97436.1,0.216]],[[97439.9,13.577],[97440.0,0.292],[97440.1,0.003],[97440.2,0.002],[97441.1,0.026]]]
["binance-futures","BTCUSDT",1733096869847,[[97482.4,5.76],[97482.3,0.002],[97482.2,0.011],[97481.8,0.123],[97481.7,0.002]],[[97482.5,7.321],[97482.6,0.002],[97482.7,0.031],[97482.9,0.125],[97483.2,0.129]]]
["binance-futures","BTCUSDT",1733096905782,[[97381.0,5.374],[97380.9,0.002],[97380.8,0.009],[97380.7,0.033],[97380.4,0.014]],[[97381.1,9.475],[97381.2,0.008],[97381.3,0.02],[97381.6,0.002],[97382.8,0.043]]]
["binance-futures","BTCUSDT",1733096942760,[[97370.7,10.525],[97370.6,0.014],[97370.0,1.177],[97369.8,0.102],[97369.2,0.041]],[[97370.8,3.997],[97370.9,0.033],[97371.0,0.02],[97371.4,0.121],[97377.7,0.007]]]
["binance-futures","BTCUSDT",1733096997110,[[97322.7,7.834],[97322.6,0.266],[97322.3,0.014],[97321.7,0.07],[97308.1,1.106]],[[97322.8,3.392],[97323.0,0.022],[97324.0,0.62],[97324.5,0.041],[97339.5,0.006]]]
["binance-futures","BTCUSDT",1733097035041,[[97373.9,12.111],[97373.8,0.006],[97373.2,0.002],[97373.1,0.131],[97372.9,0.002]],[[97374.0,1.657],[97374.1,0.003],[97374.2,0.023],[97375.9,0.002],[97376.0,0.002]]]
["binance-futures","BTCUSDT",1733097068637,[[97358.0,0.638],[97357.9,0.103],[97357.7,0.051],[97357.6,0.051],[97357.3,0.002]],[[97358.1,4.932],[97358.3,0.022],[97358.4,0.081],[97358.5,0.002],[97359.3,0.429]]]
["binance-futures","BTCUSDT",1733097085571,[[97370.6,3.717],[97370.5,0.103],[97370.4,0.127],[97370.3,0.276],[97369.2,0.041]],[[97370.7,5.788],[97370.9,0.022],[97371.2,0.337],[97372.0,0.049],[97372.6,0.061]]]
["binance-futures","BTCUSDT",1733097122956,[[97316.9,10.94],[97316.8,0.044],[97316.0,0.049],[97312.5,0.01],[97312.0,0.384]],[[97317.0,3.79],[97317.2,0.02],[97318.1,0.002],[97318.7,0.014],[97323.9,0.02]]]
["binance-futures","BTCUSDT",1733097181614,[[97302.8,6.004],[97302.7,0.002],[97302.5,0.005],[97300.9,0.618],[97300.8,1.002]],[[97302.9,9.365],[97303.0,0.006],[97303.1,0.02],[97303.4,0.002],[97303.6,0.002]]]
["binance-futures","BTCUSDT",1733097220363,[[97319.1,5.961],[97319.0,0.416],[97318.9,0.002],[97318.2,0.043],[97318.0,0.005]],[[97319.2,13.165],[97319.3,0.411],[97319.4,1.59],[97319.5,0.004],[97320.0,0.057]]]
["binance-futures","BTCUSDT",1733097261692,[[97314.1,16.277],[97313.8,0.591],[97313.5,0.591],[97313.1,0.591],[97312.4,0.591]],[[97315.1,0.002],[97315.9,0.002],[97316.9,0.003],[97318.0,0.01],[97319.4,0.793]]]
["binance-futures","BTCUSDT",1733097292771,[[97323.3,7.265],[97323.2,0.004],[97323.1,0.002],[97322.9,0.006],[97322.6,0.018]],[[97323.4,3.662],[97323.6,0.02],[97323.8,0.003],[97323.9,0.02],[97324.5,0.043]]]
["binance-futures","BTCUSDT",1733097354492,[[97350.8,0.066],[97350.7,0.102],[97350.4,0.002],[97350.3,0.002],[97350.0,0.122]],[[97350.9,11.543],[97351.0,0.006],[97351.3,0.608],[97351.5,0.207],[97352.0,0.09]]]
["binance-futures","BTCUSDT",1733097372506,[[97365.3,4.395],[97365.2,0.042],[97365.1,0.002],[97364.8,0.051],[97364.2,0.051]],[[97365.4,5.679],[97365.5,0.002],[97365.6,0.02],[97365.8,0.005],[97366.0,0.002]]]
["binance-futures","BTCUSDT",1733097448005,[[97279.1,7.964],[97279.0,0.085],[97278.9,0.002],[97278.4,0.002],[97278.2,0.004]],[[97279.2,9.88],[97279.3,0.233],[97279.4,0.034],[97279.9,0.002],[97280.8,0.043]]]
["binance-futures","BTCUSDT",1733097484402,[[97272.3,6.847],[97272.2,0.004],[97272.0,0.007],[97271.8,0.002]],[[97272.4,14.003],[97272.5,0.012],[97272.6,0.002],[97272.7,0.988],[97272.8,0.01]]]
["binance-futures","BTCUSDT",1733097501688,[[97270.3,8.307],[97270.2,0.004],[97270.1,0.022],[97270.0,0.259],[97269.1,0.002]],[[97270.4,7.316],[97270.5,5.105],[97270.6,0.98],[97270.7,0.002],[97270.9,0.166]]]
["binance-futures","BTCUSDT",1733097533659,[[97270.3,2.28],[97270.1,0.252],[97269.4,0.002],[97268.5,0.041],[97268.3,0.003]],[[97270.4,10.037],[97270.5,0.002],[97270.7,0.006],[97270.9,0.002],[97271.1,0.002]]]
["binance-futures","BTCUSDT",1733097570638,[[97314.1,13.744],[97313.9,0.002],[97313.7,0.002],[97313.6,0.026],[97313.5,0.013]],[[97314.2,0.973],[97314.7,0.041],[97314.9,0.617],[97315.1,0.002],[97315.4,0.31]]]
["binance-futures","BTCUSDT",1733097570689,[[97314.1,13.202],[97313.6,0.013]],[[97314.2,1.029],[97314.5,0.002],[97314.9,0.617],[97315.0,0.308],[97315.1,0.002]]]
["binance-futures","BTCUSDT",1733097570740,[[97314.1,13.208],[97310.1,0.002],[97309.2,1.726],[97302.3,0.002],[97301.1,0.002]],[[97314.2,2.492],[97314.5,0.002],[97314.9,0.631],[97315.0,0.308],[97315.1,0.002]]]
["binance-futures","BTCUSDT",1733097570792,[[97314.1,10.133],[97312.1,0.068],[97310.1,0.002],[97309.9,0.002],[97309.2,1.675]],[[97314.2,3.437],[97314.5,0.002],[97314.9,0.617],[97315.0,0.308],[97315.1,0.002]]]
["binance-futures","BTCUSDT",1733097570845,[[97314.1,10.23],[97312.1,0.068],[97310.1,0.002],[97309.9,0.002],[97309.8,0.051]],[[97314.2,3.38],[97314.5,0.002],[97314.9,0.599],[97315.0,0.308],[97315.1,0.002]]]
["binance-futures","BTCUSDT",1733097570896,[[97314.1,10.243],[97314.0,0.006],[97312.9,0.051],[97312.7,0.051],[97312.1,0.289]],[[97314.2,3.412],[97314.5,0.002],[97314.9,0.599],[97315.0,0.308],[97315.1,0.002]]]
["binance-futures","BTCUSDT",1733097570946,[[97314.1,10.243],[97314.0,0.006],[97312.9,0.051],[97312.7,0.051],[97312.1,0.289]],[[97314.2,3.539],[97314.5,0.002],[97314.9,0.599],[97315.0,0.308],[97315.1,0.002]]]
["binance-futures","BTCUSDT",1733097570997,[[97314.1,10.348],[97314.0,0.006],[97312.9,0.051],[97312.7,0.051],[97312.1,0.289]],[[97314.2,3.609],[97314.5,0.002],[97315.0,0.308],[97315.1,0.002],[97318.0,0.053]]]
["binance-futures","BTCUSDT",1733097571049,[[97314.1,10.351],[97314.0,0.006],[97312.9,0.051],[97312.7,0.051],[97312.1,0.289]],[[97314.2,3.747],[97314.5,0.002],[97315.0,0.308],[97315.1,0.002],[97315.3,0.373]]]
["binance-futures","BTCUSDT",1733097571103,[[97314.1,10.429],[97314.0,0.006],[97312.9,0.051],[97312.7,0.051],[97312.1,0.289]],[[97314.2,3.599],[97314.5,0.002],[97315.0,0.308],[97315.1,0.002],[97315.3,0.373]]]
["binance-futures","BTCUSDT",1733097571149,[[97314.1,10.428],[97314.0,0.006],[97312.9,0.051],[97312.7,0.051],[97312.1,0.289]],[[97314.2,3.83],[97314.5,0.002],[97315.0,0.308],[97315.1,0.002],[97315.3,0.373]]]
["binance-futures","BTCUSDT",1733097571204,[[97314.1,10.448],[97314.0,0.006],[97312.9,0.051],[97312.7,0.051],[97312.1,0.289]],[[97314.2,3.941],[97314.5,0.002],[97315.0,0.308],[97315.1,0.002],[97315.3,0.373]]]
["binance-futures","BTCUSDT",1733097571257,[[97314.1,10.479],[97314.0,0.006],[97312.9,0.051],[97312.7,0.051],[97312.1,0.289]],[[97314.2,3.941],[97314.5,0.002],[97315.0,0.308],[97315.1,0.002],[97315.3,0.373]]]
["binance-futures","BTCUSDT",1733097571309,[[97314.1,10.479],[97314.0,0.006],[97312.9,0.051],[97312.7,0.051],[97312.1,0.289]],[[97314.2,3.971],[97314.5,0.002],[97315.0,0.308],[97315.1,0.002],[97315.3,0.373]]]
["binance-futures","BTCUSDT",1733097571363,[[97314.1,10.463],[97314.0,0.006],[97312.9,0.051],[97312.7,0.051],[97312.1,0.289]],[[97314.2,3.982],[97314.5,0.002],[97315.0,0.308],[97315.1,0.002],[97315.3,0.373]]]
["binance-futures","BTCUSDT",1733097571410,[[97314.1,8.558],[97314.0,0.006],[97312.9,0.051],[97312.7,0.051],[97312.5,1.0]],[[97314.2,5.973],[97314.5,0.002],[97315.0,0.308],[97315.1,0.002],[97315.3,0.373]]]
["binance-futures","BTCUSDT",1733097571462,[[97314.1,8.56],[97314.0,0.006],[97312.9,0.051],[97312.7,0.051],[97312.6,0.435]],[[97314.2,5.97],[97314.5,0.002],[97315.0,0.308],[97315.1,0.002],[97315.3,0.373]]]
["binance-futures","BTCUSDT",1733097571512,[[97314.1,8.372],[97314.0,0.006],[97312.7,0.051],[97312.6,0.435]],[[97314.2,6.032],[97314.4,0.006],[97314.5,0.002],[97315.0,0.308],[97315.1,0.002]]]
["binance-futures","BTCUSDT",1733097571564,[[97314.1,8.372],[97314.0,0.006],[97312.7,0.051],[97312.6,0.204],[97281.0,0.84]],[[97314.2,6.094],[97314.4,0.006],[97314.5,0.002],[97315.0,0.308],[97315.1,0.002]]]
["binance-futures","BTCUSDT",1733097571618,[[97314.1,8.281],[97314.0,0.006],[97312.7,0.051],[97312.6,0.204],[97293.5,0.139]],[[97314.2,6.324],[97314.4,0.006],[97314.5,0.002],[97315.0,0.308],[97315.1,0.002]]]
["binance-futures","BTCUSDT",1733097571673,[[97314.1,8.32],[97314.0,0.004],[97312.7,0.051],[97312.6,0.204],[97310.9,1.0]],[[97314.2,6.52],[97314.4,0.006],[97314.5,0.002],[97315.0,0.308],[97315.1,0.002]]]
["binance-futures","BTCUSDT",1733097571726,[[97314.1,8.32],[97314.0,0.004],[97312.7,0.051],[97312.6,0.204],[97310.9,1.0]],[[97314.2,6.542],[97314.4,0.006],[97314.5,0.002],[97315.0,0.308],[97315.1,0.002]]]
["binance-futures","BTCUSDT",1733097571779,[[97314.1,8.325],[97314.0,0.004],[97312.7,0.051],[97312.6,0.204],[97310.9,1.0]],[[97314.2,6.487],[97314.4,0.006],[97314.5,0.002],[97315.0,0.308],[97315.1,0.002]]]
["binance-futures","BTCUSDT",1733097571831,[[97314.1,8.454],[97314.0,0.006],[97312.9,1.0],[97312.7,0.051],[97312.6,0.204]],[[97314.2,6.988],[97314.3,0.1],[97314.4,0.006],[97314.5,0.002],[97315.0,0.308]]]
["binance-futures","BTCUSDT",1733097571883,[[97314.1,8.664],[97314.0,0.006],[97313.0,0.198],[97312.9,1.0],[97312.7,0.051]],[[97314.2,6.909],[97314.3,0.1],[97314.4,0.012],[97314.5,0.002],[97314.7,0.014]]]
["binance-futures","BTCUSDT",1733097571935,[[97314.1,8.535],[97314.0,0.016],[97313.0,0.198],[97312.9,1.0],[97312.7,0.051]],[[97314.2,5.989],[97314.3,0.098],[97314.4,0.012],[97314.5,0.002],[97315.1,0.002]]]
["binance-futures","BTCUSDT",1733097571980,[[97314.1,8.522],[97314.0,0.016],[97313.0,0.198],[97312.9,1.0],[97312.7,0.051]],[[97314.2,6.177],[97314.3,0.098],[97314.4,0.012],[97314.5,0.002],[97315.1,0.002]]]
["binance-futures","BTCUSDT",1733097572038,[[97314.1,9.535],[97314.0,0.016],[97313.0,0.198],[97312.7,0.051]],[[97314.2,6.327],[97314.3,0.098],[97314.4,0.012],[97314.5,0.002],[97315.1,0.002]]]
["binance-futures","BTCUSDT",1733097572086,[[97314.1,9.535],[97314.0,0.016],[97313.0,0.048],[97312.7,0.051],[97303.7,0.006]],[[97314.2,5.671],[97314.3,0.098],[97314.4,0.012],[97314.5,0.002],[97315.1,0.002]]]
["binance-futures","BTCUSDT",1733097572178,[[97314.1,9.535],[97314.0,0.016],[97313.0,0.048],[97312.7,0.051],[97303.7,0.006]],[[97314.2,5.543],[97314.3,0.098],[97314.4,0.012],[97314.5,0.002],[97315.1,0.002]]]
["binance-futures","BTCUSDT",1733097572247,[[97314.1,9.522],[97314.0,0.016],[97313.0,0.048],[97312.7,0.051],[97303.7,0.006]],[[97314.2,6.143],[97314.3,0.098],[97314.4,0.012],[97314.5,0.002],[97314.9,0.005]]]
["binance-futures","BTCUSDT",1733097572296,[[97314.1,9.493],[97314.0,0.016],[97313.0,0.048],[97312.7,0.051],[97303.7,0.006]],[[97314.2,6.933],[97314.3,0.1],[97314.4,0.012],[97314.5,0.002],[97314.9,0.005]]]
["binance-futures","BTCUSDT",1733097572351,[[97314.1,9.506],[97314.0,0.016],[97313.0,0.048],[97312.7,0.051],[97304.8,0.047]],[[97314.2,6.995],[97314.3,0.1],[97314.4,0.012],[97314.5,0.002],[97314.9,0.005]]]
["binance-futures","BTCUSDT",1733097572403,[[97314.1,9.539],[97314.0,0.016],[97313.0,0.048],[97312.7,0.051],[97312.1,0.007]],[[97314.2,6.999],[97314.3,0.1],[97314.4,0.012],[97314.5,0.002],[97314.9,0.005]]]
["binance-futures","BTCUSDT",1733097572449,[[97314.1,9.525],[97314.0,0.016],[97313.0,0.048],[97312.7,0.051],[97312.1,0.007]],[[97314.2,6.999],[97314.3,0.1],[97314.4,0.012],[97314.5,0.002],[97314.9,0.005]]]
["binance-futures","BTCUSDT",1733097572505,[[97314.1,9.523],[97314.0,0.016],[97313.0,0.048],[97312.7,0.051],[97312.1,0.007]],[[97314.2,7.007],[97314.3,0.1],[97314.4,0.012],[97314.5,0.002],[97314.9,0.005]]]
["binance-futures","BTCUSDT",1733097572558,[[97314.1,9.523],[97314.0,0.016],[97313.0,0.048],[97312.7,0.051],[97312.1,0.007]],[[97314.2,7.065],[97314.3,0.1],[97314.4,0.012],[97314.5,0.002],[97314.9,0.005]]]
["binance-futures","BTCUSDT",1733097572612,[[97314.1,9.523],[97314.0,0.016],[97313.0,0.048],[97312.7,0.051],[97312.1,0.007]],[[97314.2,7.139],[97314.3,0.1],[97314.4,0.012],[97314.5,0.002],[97314.9,0.005]]]
["binance-futures","BTCUSDT",1733097572658,[[97314.1,9.523],[97314.0,0.016],[97313.0,0.048],[97312.7,0.051],[97312.1,0.007]],[[97314.2,7.322],[97314.3,0.1],[97314.4,0.012],[97314.5,0.002],[97314.9,0.005]]]
["binance-futures","BTCUSDT",1733097572715,[[97314.1,7.459],[97314.0,0.004],[97313.0,0.048],[97312.7,0.051],[97312.1,0.007]],[[97314.2,7.343],[97314.3,0.1],[97314.4,0.012],[97314.5,0.002],[97314.9,0.005]]]
["binance-futures","BTCUSDT",1733097572765,[[97314.1,7.459],[97314.0,0.004],[97313.0,0.187],[97312.7,0.051],[97312.1,0.007]],[[97314.2,7.328],[97314.3,0.1],[97314.4,0.012],[97314.5,0.002],[97314.9,0.005]]]
["binance-futures","BTCUSDT",1733097572818,[[97314.1,7.421],[97314.0,0.004],[97313.0,0.187],[97312.7,0.051],[97312.5,0.01]],[[97314.2,7.328],[97314.3,0.1],[97314.4,0.012],[97314.5,0.002],[97314.9,0.005]]]
["binance-futures","BTCUSDT",1733097572871,[[97314.1,7.407],[97314.0,0.004],[97313.0,0.187],[97312.7,0.051],[97312.5,0.01]],[[97314.2,7.328],[97314.3,0.1],[97314.4,0.012],[97314.5,0.002],[97314.9,0.005]]]
["binance-futures","BTCUSDT",1733097572923,[[97314.1,7.222],[97314.0,0.004],[97313.0,0.187],[97312.7,0.051],[97312.5,0.01]],[[97314.2,7.399],[97314.3,0.1],[97314.4,0.012],[97314.5,0.002],[97314.9,0.005]]]
["binance-futures","BTCUSDT",1733097572971,[[97314.1,7.222],[97314.0,0.004],[97313.0,0.187],[97312.7,0.051]],[[97314.2,7.399],[97314.3,0.1],[97314.4,0.053],[97314.5,0.002],[97314.9,0.005]]]
["binance-futures","BTCUSDT",1733097573027,[[97314.1,7.222],[97314.0,0.004],[97313.0,0.187],[97312.7,0.051],[97291.7,0.308]],[[97314.2,7.47],[97314.3,0.1],[97314.4,0.053],[97314.5,0.002],[97314.9,0.005]]]
["binance-futures","BTCUSDT",1733097573080,[[97314.1,7.222],[97314.0,0.004],[97313.0,0.187],[97312.7,0.051],[97312.1,0.009]],[[97314.2,7.463],[97314.3,0.1],[97314.4,0.053],[97314.5,0.002],[97314.9,0.005]]]
["binance-futures","BTCUSDT",1733097573184,[[97314.1,7.221],[97314.0,0.004],[97313.0,0.187],[97312.7,0.051],[97312.1,0.009]],[[97314.2,7.463],[97314.3,0.1],[97314.4,0.053],[97314.5,0.002],[97314.9,0.005]]]
["binance-futures","BTCUSDT",1733097573230,[[97314.1,7.222],[97314.0,0.004],[97313.0,0.187],[97312.7,0.051],[97312.1,0.009]],[[97314.2,7.481],[97314.3,0.1],[97314.4,0.053],[97314.5,0.002],[97314.9,0.005]]]
["binance-futures","BTCUSDT",1733097573330,[[97314.1,7.222],[97314.0,0.004],[97313.0,0.187],[97312.7,0.051],[97312.1,0.009]],[[97314.2,7.48],[97314.3,0.1],[97314.4,0.053],[97314.5,0.002],[97314.9,0.005]]]
["binance-futures","BTCUSDT",1733097573393,[[97314.1,7.221],[97314.0,0.004],[97313.0,0.187],[97312.7,0.051],[97312.1,0.009]],[[97314.2,7.483],[97314.3,0.1],[97314.4,0.053],[97314.5,0.002],[97314.9,0.005]]]
["binance-futures","BTCUSDT",1733097573497,[[97314.1,7.225],[97314.0,0.004],[97313.0,0.187],[97312.8,0.051],[97312.7,0.051]],[[97314.2,7.153],[97314.3,0.1],[97314.4,0.053],[97314.5,0.002],[97314.9,0.005]]]
["binance-futures","BTCUSDT",1733097573545,[[97314.1,7.225],[97314.0,0.004],[97313.0,0.187],[97312.8,0.051],[97312.7,0.051]],[[97314.2,7.555],[97314.3,0.1],[97314.4,0.053],[97314.5,0.002],[97314.9,0.005]]]
["binance-futures","BTCUSDT",1733097573604,[[97314.1,7.233],[97314.0,0.004],[97313.0,0.187],[97312.8,0.051],[97312.7,0.051]],[[97314.2,7.555],[97314.3,0.1],[97314.4,0.053],[97314.5,0.002],[97314.9,0.005]]]
["binance-futures","BTCUSDT",1733097573661,[[97314.1,7.233],[97314.0,0.004],[97313.0,0.187],[97312.8,0.051],[97312.7,0.051]],[[97314.2,7.338],[97314.3,0.1],[97314.4,0.053],[97314.5,0.002],[97314.9,0.005]]]
["binance-futures","BTCUSDT",1733097573766,[[97314.1,7.234],[97314.0,0.004],[97313.0,0.187],[97312.8,0.051],[97312.7,0.051]],[[97314.2,7.338],[97314.3,0.1],[97314.4,0.053],[97314.5,0.002],[97314.9,0.005]]]
["binance-futures","BTCUSDT",1733097573975,[[97314.1,7.279],[97314.0,0.004],[97313.0,0.187],[97312.8,0.051],[97312.7,0.051]],[[97314.2,7.338],[97314.3,0.1],[97314.4,0.053],[97314.5,0.002],[97314.9,0.005]]]
["binance-futures","BTCUSDT",1733097574027,[[97314.1,7.258],[97314.0,0.004],[97313.0,0.187],[97312.8,0.051],[97312.7,0.051]],[[97314.2,7.576],[97314.3,0.1],[97314.4,0.053],[97314.5,0.002],[97314.9,0.005]]]
["binance-futures","BTCUSDT",1733097574079,[[97314.1,7.258],[97314.0,0.004],[97313.0,0.187],[97312.8,0.051],[97312.7,0.051]],[[97314.2,7.58],[97314.3,0.1],[97314.4,0.053],[97314.5,0.002],[97314.9,0.005]]]
["binance-futures","BTCUSDT",1733097574130,[[97314.1,7.238],[97314.0,0.004],[97313.0,0.187],[97312.8,0.051],[97312.7,0.051]],[[97314.2,7.58],[97314.3,0.1],[97314.4,0.053],[97314.5,0.002],[97314.9,0.005]]]
["binance-futures","BTCUSDT",1733097574181,[[97314.1,7.273],[97314.0,0.004],[97313.0,0.187],[97312.8,0.051],[97312.7,0.051]],[[97314.2,7.58],[97314.3,0.1],[97314.4,0.053],[97314.5,0.002],[97314.9,0.005]]]
["binance-futures","BTCUSDT",1733097574235,[[97314.1,7.281],[97314.0,0.004],[97313.0,0.187],[97312.8,0.051],[97312.7,0.051]],[[97314.2,7.58],[97314.3,0.1],[97314.4,0.053],[97314.5,0.002],[97314.9,0.005]]]
["binance-futures","BTCUSDT",1733097574288,[[97314.1,7.281],[97314.0,0.004],[97313.0,0.187],[97312.8,0.051],[97312.7,0.051]],[[97314.2,7.784],[97314.3,0.1],[97314.4,0.053],[97314.5,0.002],[97314.9,0.005]]]
["binance-futures","BTCUSDT",1733097574395,[[97314.1,7.281],[97314.0,0.004],[97313.0,0.187],[97312.8,0.051],[97312.7,0.051]],[[97314.2,7.788],[97314.3,0.1],[97314.4,0.053],[97314.5,0.002],[97314.9,0.005]]]
["binance-futures","BTCUSDT",1733097574446,[[97314.1,7.219],[97314.0,0.004],[97313.0,0.187],[97312.8,0.051],[97312.7,0.051]],[[97314.2,7.79],[97314.3,0.1],[97314.4,0.053],[97314.5,0.002],[97314.9,0.005]]]
["binance-futures","BTCUSDT",1733097574486,[[97314.1,7.219],[97314.0,0.004],[97313.0,0.187],[97312.7,0.051]],[[97314.2,7.786],[97314.3,0.1],[97314.4,0.053],[97314.5,0.002],[97314.9,0.005]]]
["binance-futures","BTCUSDT",1733097574553,[[97314.1,7.219],[97314.0,0.004],[97313.0,0.187],[97312.7,0.051],[97289.8,0.028]],[[97314.2,7.786],[97314.3,0.1],[97314.4,0.053],[97314.5,0.002],[97314.9,0.005]]]
["binance-futures","BTCUSDT",1733097574604,[[97314.1,7.219],[97314.0,0.004],[97313.0,0.187],[97312.7,0.051],[97312.5,0.103]],[[97314.2,8.288],[97314.3,0.1],[97314.4,0.053],[97314.5,0.002],[97314.9,0.005]]]
["binance-futures","BTCUSDT",1733097574704,[[97314.1,7.219],[97314.0,0.004],[97313.0,0.187],[97312.8,0.051],[97312.7,0.051]],[[97314.2,8.288],[97314.3,0.1],[97314.4,0.053],[97314.5,0.002],[97314.9,0.005]]]
["binance-futures","BTCUSDT",1733097574764,[[97314.1,7.211],[97314.0,0.004],[97313.0,0.187],[97312.8,0.051],[97312.7,0.051]],[[97314.2,8.388],[97314.3,0.1],[97314.4,0.053],[97314.5,0.002],[97314.9,0.005]]]
["binance-futures","BTCUSDT",1733097574869,[[97314.1,7.211],[97314.0,0.004],[97313.0,0.187],[97312.8,0.051],[97312.7,0.051]],[[97314.2,8.383],[97314.3,0.1],[97314.4,0.053],[97314.5,0.002],[97314.9,0.005]]]
["binance-futures","BTCUSDT",1733097574923,[[97314.1,7.211],[97314.0,0.004],[97313.0,0.187],[97312.7,0.051]],[[97314.2,8.288],[97314.3,0.1],[97314.4,0.053],[97314.5,0.002],[97314.9,0.005]]]
["binance-futures","BTCUSDT",1733097574967,[[97314.1,7.211],[97314.0,0.004],[97313.0,0.187],[97312.7,0.051],[97310.2,0.01]],[[97314.2,8.288],[97314.3,0.1],[97314.4,0.053],[97314.5,0.002],[97314.9,0.005]]]
["binance-futures","BTCUSDT",1733097575025,[[97314.1,7.211],[97314.0,0.004],[97313.0,0.187],[97312.7,0.051],[97310.2,0.01]],[[97314.2,8.521],[97314.3,0.1],[97314.4,0.053],[97314.5,0.002],[97314.9,0.005]]]
["binance-futures","BTCUSDT",1733097575131,[[97314.1,7.206],[97314.0,0.004],[97313.0,0.187],[97312.7,0.051],[97310.2,0.01]],[[97314.2,8.555],[97314.3,0.1],[97314.4,0.053],[97314.5,0.002],[97314.9,0.005]]]
["binance-futures","BTCUSDT",1733097575184,[[97314.1,7.214],[97314.0,0.004],[97313.0,0.187],[97312.7,0.051],[97310.2,0.01]],[[97314.2,8.557],[97314.3,0.1],[97314.4,0.053],[97314.5,0.002],[97314.9,0.005]]]
["binance-futures","BTCUSDT",1733097575236,[[97314.1,6.604],[97314.0,0.002],[97313.0,0.187],[97312.9,0.002],[97312.7,0.051]],[[97314.2,8.558],[97314.3,0.1],[97314.4,0.053],[97314.5,0.002],[97314.9,0.005]]]
["binance-futures","BTCUSDT",1733097575287,[[97314.1,6.596],[97314.0,0.002],[97313.0,0.187],[97312.9,0.002],[97312.7,0.051]],[[97314.2,8.558],[97314.3,0.1],[97314.4,0.053],[97314.5,0.002],[97314.9,0.005]]]
["binance-futures","BTCUSDT",1733097575341,[[97314.1,6.589],[97314.0,0.002],[97313.0,0.187],[97312.9,0.002],[97312.7,0.051]],[[97314.2,8.558],[97314.3,0.1],[97314.4,0.053],[97314.5,0.002],[97314.9,0.005]]]
["binance-futures","BTCUSDT",1733097575445,[[97314.1,6.589],[97314.0,0.002],[97313.0,0.187],[97312.9,0.002],[97312.7,0.051]],[[97314.2,8.667],[97314.3,0.1],[97314.4,0.053],[97314.5,0.002],[97314.9,0.005]]]
["binance-futures","BTCUSDT",1733097575503,[[97314.1,6.584],[97314.0,0.002],[97313.0,0.187],[97312.9,0.002],[97312.7,0.051]],[[97314.2,8.353],[97314.3,0.1],[97314.4,0.053],[97314.5,0.002],[97314.9,0.005]]]
["binance-futures","BTCUSDT",1733097575554,[[97314.1,6.584],[97314.0,0.002],[97313.0,0.187],[97312.9,0.002],[97312.7,0.051]],[[97314.2,8.754],[97314.3,0.1],[97314.4,0.053],[97314.5,0.002],[97314.9,0.005]]]
["binance-futures","BTCUSDT",1733097575604,[[97314.1,6.589],[97314.0,0.002],[97313.0,0.187],[97312.9,0.002],[97312.7,0.051]],[[97314.2,8.709],[97314.3,0.1],[97314.4,0.053],[97314.5,0.002],[97314.9,0.005]]]
["binance-futures","BTCUSDT",1733097575651,[[97314.1,6.589],[97314.0,0.002],[97313.0,0.187],[97312.9,0.002],[97312.7,0.051]],[[97314.2,8.711],[97314.3,0.1],[97314.4,0.053],[97314.5,0.002],[97314.9,0.005]]]
["binance-futures","BTCUSDT",1733097575867,[[97314.1,6.597],[97314.0,0.002],[97313.0,0.187],[97312.9,0.002],[97312.7,0.051]],[[97314.2,8.71],[97314.3,0.1],[97314.4,0.053],[97314.5,0.002],[97314.9,0.005]]]
["binance-futures","BTCUSDT",1733097575985,[[97314.1,6.596],[97314.0,0.002],[97313.0,0.187],[97312.9,0.002],[97312.7,0.051]],[[97314.2,8.709],[97314.3,0.1],[97314.4,0.053],[97314.5,0.002],[97314.9,0.005]]]
["binance-futures","BTCUSDT",1733097576130,[[97314.1,6.596],[97314.0,0.002],[97313.0,0.187],[97312.9,0.002],[97312.7,0.051]],[[97314.2,8.812],[97314.3,0.1],[97314.4,0.053],[97314.5,0.002],[97314.9,0.005]]]
["binance-futures","BTCUSDT",1733097576194,[[97314.1,6.596],[97314.0,0.002],[97313.0,0.187],[97312.9,0.002],[97312.7,0.051]],[[97314.2,8.712],[97314.3,0.1],[97314.4,0.053],[97314.5,0.002],[97314.9,0.005]]]
["binance-futures","BTCUSDT",1733097576248,[[97314.1,6.596],[97314.0,0.002],[97313.0,0.187],[97312.9,0.002],[97312.7,0.051]],[[97314.2,8.808],[97314.3,0.1],[97314.4,0.053],[97314.5,0.002],[97314.9,0.005]]]
["binance-futures","BTCUSDT",1733097576302,[[97314.1,6.593],[97314.0,0.002],[97313.0,0.187],[97312.9,0.002],[97312.7,0.051]],[[97314.2,8.808],[97314.3,0.1],[97314.4,0.053],[97314.5,0.002],[97314.9,0.005]]]
["binance-futures","BTCUSDT",1733097576353,[],[[97308.4,8.77],[97308.5,2.702],[97308.9,1.509],[97309.3,1.818],[97309.4,6.034]]]
["binance-futures","BTCUSDT",1733097576404,[[97306.6,0.097],[97303.9,0.002],[97303.8,0.005],[97303.6,0.176],[97302.5,0.012]],[[97306.7,11.79],[97306.8,1.269],[97306.9,0.006],[97307.0,0.5],[97307.1,0.152]]]
["binance-futures","BTCUSDT",1733097576455,[[97306.6,0.099],[97305.1,0.157],[97303.9,0.002],[97303.7,0.003],[97302.5,0.012]],[[97306.7,11.938],[97306.8,1.275],[97306.9,0.006],[97307.0,0.5],[97307.1,0.152]]]
["binance-futures","BTCUSDT",1733097576507,[[97306.6,0.099],[97305.3,0.051],[97305.1,0.157],[97304.1,0.051],[97303.9,0.002]],[[97306.7,12.046],[97306.8,0.28],[97306.9,0.012],[97307.0,0.5],[97307.1,0.152]]]
["binance-futures","BTCUSDT",1733097576555,[[97306.6,0.442],[97305.3,0.051],[97305.1,0.157],[97304.1,0.051],[97303.9,0.053]],[[97306.7,12.096],[97306.8,0.283],[97306.9,0.015],[97307.0,0.5],[97307.1,0.152]]]
["binance-futures","BTCUSDT",1733097576605,[[97306.6,0.444],[97305.3,0.051],[97305.2,0.002],[97305.1,0.333],[97304.6,0.041]],[[97306.7,12.064],[97306.8,0.283],[97306.9,0.015],[97307.0,0.5],[97307.1,0.152]]]
["binance-futures","BTCUSDT",1733097576660,[[97306.6,0.484],[97305.3,0.051],[97305.2,0.002],[97305.1,0.333],[97304.6,0.041]],[[97306.7,12.219],[97306.8,0.283],[97306.9,0.015],[97307.0,0.5],[97307.1,0.152]]]
["binance-futures","BTCUSDT",1733097576709,[[97306.6,0.149],[97305.2,0.002],[97305.1,0.333],[97304.6,0.041]],[[97306.7,12.219],[97306.8,0.283],[97306.9,0.015],[97307.0,0.5],[97307.1,0.152]]]
["binance-futures","BTCUSDT",1733097576764,[[97305.0,0.936],[97304.3,0.003],[97302.7,0.245],[97302.5,0.002],[97302.3,0.053]],[[97305.1,13.948],[97305.2,2.594],[97305.3,0.012],[97306.7,0.468],[97306.8,0.251]]]
["binance-futures","BTCUSDT",1733097576815,[[97305.0,0.676],[97304.3,0.003],[97304.2,0.051],[97302.7,0.245],[97302.5,0.002]],[[97305.1,13.958],[97305.2,0.776],[97305.3,0.012],[97306.7,0.468],[97306.8,0.251]]]
["binance-futures","BTCUSDT",1733097576867,[[97305.0,0.676],[97304.3,0.003],[97304.2,0.051],[97302.7,0.245],[97302.5,0.002]],[[97305.1,14.022],[97305.2,0.776],[97305.3,0.012],[97306.7,0.418],[97306.8,0.251]]]
["binance-futures","BTCUSDT",1733097576917,[[97305.0,0.68],[97304.3,0.003],[97304.2,0.051],[97303.7,0.054],[97302.7,0.245]],[[97305.1,14.036],[97305.2,0.772],[97305.3,0.012],[97305.5,0.006],[97306.7,0.418]]]
["binance-futures","BTCUSDT",1733097576970,[[97305.0,0.688],[97304.3,0.003],[97304.2,0.051],[97303.7,0.054],[97302.7,0.245]],[[97305.1,14.061],[97305.2,0.835],[97305.3,0.012],[97305.5,0.006],[97306.7,0.391]]]
["binance-futures","BTCUSDT",1733097577017,[[97305.0,0.857],[97304.3,0.003],[97304.2,0.051],[97303.7,0.054],[97302.7,0.245]],[[97305.1,14.071],[97305.2,0.835],[97305.3,0.012],[97305.5,0.006],[97306.7,0.323]]]
["binance-futures","BTCUSDT",1733097577075,[[97305.0,0.688],[97304.3,0.003],[97304.2,0.051],[97303.7,0.054],[97302.7,0.245]],[[97305.1,14.073],[97305.2,0.835],[97305.3,0.012],[97305.5,0.006],[97306.7,0.323]]]
["binance-futures","BTCUSDT",1733097577118,[[97305.0,0.688],[97304.3,0.003],[97304.2,0.051],[97303.7,0.054],[97302.7,0.245]],[[97305.1,14.075],[97305.2,0.835],[97305.3,0.012],[97305.5,0.006],[97306.7,0.323]]]
["binance-futures","BTCUSDT",1733097577171,[[97305.0,0.688],[97304.3,0.003],[97304.2,0.051],[97303.7,0.054],[97302.7,0.245]],[[97305.1,14.25],[97305.2,0.835],[97305.3,0.012],[97305.5,0.006],[97306.7,0.168]]]
["binance-futures","BTCUSDT",1733097577230,[[97305.0,0.694],[97304.3,0.003],[97304.2,0.051],[97303.7,0.054],[97302.7,0.245]],[[97305.1,14.3],[97305.2,0.835],[97305.3,0.012],[97305.5,0.006],[97306.7,0.118]]]
["binance-futures","BTCUSDT",1733097577282,[[97305.0,0.856],[97304.3,0.003],[97304.2,0.051],[97303.7,0.054],[97303.4,0.002]],[[97305.1,14.264],[97305.2,0.835],[97305.3,0.012],[97305.5,0.006],[97306.7,0.118]]]
["binance-futures","BTCUSDT",1733097577330,[[97305.0,0.856],[97304.3,0.003],[97304.2,0.051],[97303.7,0.054],[97303.4,0.263]],[[97305.1,14.26],[97305.2,0.835],[97305.3,0.012],[97305.5,0.006],[97306.7,0.118]]]
["binance-futures","BTCUSDT",1733097577381,[[97305.0,0.856],[97304.3,0.003],[97304.2,0.051],[97303.7,0.054],[97303.4,0.263]],[[97305.1,14.258],[97305.2,0.835],[97305.3,0.012],[97305.5,0.006],[97306.7,0.118]]]
["binance-futures","BTCUSDT",1733097577438,[[97305.0,0.563],[97304.3,0.003],[97304.2,0.051],[97303.7,0.054],[97303.4,0.263]],[[97305.1,14.292],[97305.2,0.835],[97305.3,0.012],[97305.5,0.006],[97306.7,0.118]]]
["binance-futures","BTCUSDT",1733097577489,[[97305.0,0.747],[97304.2,0.051],[97303.7,0.003],[97303.4,0.263]],[[97305.1,14.205],[97305.2,0.835],[97305.3,0.012],[97305.5,0.006],[97306.7,0.118]]]
["binance-futures","BTCUSDT",1733097577542,[[97305.0,0.419],[97304.2,0.051],[97303.6,0.003],[97303.4,0.263],[97301.1,0.007]],[[97305.1,14.251],[97305.2,0.83],[97305.3,0.012],[97305.5,0.006],[97306.7,0.118]]]
["binance-futures","BTCUSDT",1733097577594,[[97305.0,0.227],[97304.2,0.051],[97303.6,0.003],[97303.4,0.263],[97302.3,0.002]],[[97305.1,14.251],[97305.2,0.83],[97305.3,0.012],[97305.5,0.006],[97306.7,0.118]]]
["binance-futures","BTCUSDT",1733097577692,[[97305.0,0.63],[97304.2,0.051],[97303.7,0.051],[97303.6,0.003],[97303.4,0.263]],[[97305.1,14.24],[97305.2,0.83],[97305.3,0.012],[97305.5,0.006],[97306.7,0.118]]]
["binance-futures","BTCUSDT",1733097577751,[[97305.0,0.453],[97304.2,0.051],[97303.7,0.051],[97303.6,0.003],[97303.4,0.263]],[[97305.1,14.235],[97305.2,0.83],[97305.3,0.012],[97305.5,0.006],[97306.7,0.118]]]
["binance-futures","BTCUSDT",1733097577804,[[97305.0,0.633],[97304.2,0.051],[97303.7,0.051],[97303.6,0.003],[97303.4,0.263]],[[97305.1,14.235],[97305.2,0.83],[97305.3,0.012],[97305.5,0.006],[97306.7,0.118]]]
["binance-futures","BTCUSDT",1733097578013,[[97305.0,0.633],[97304.2,0.051],[97303.7,0.051],[97303.6,0.003],[97303.4,0.263]],[[97305.1,14.23],[97305.2,0.83],[97305.3,0.012],[97305.5,0.006],[97306.7,0.118]]]
["binance-futures","BTCUSDT",1733097578071,[[97305.0,0.633],[97304.2,0.051],[97303.7,0.051],[97303.6,0.003],[97303.4,0.263]],[[97305.1,14.225],[97305.2,0.83],[97305.3,0.012],[97305.5,0.006],[97306.7,0.118]]]
["binance-futures","BTCUSDT",1733097578123,[[97305.0,0.636],[97304.2,0.051],[97303.7,0.051],[97303.4,0.263]],[[97305.1,14.213],[97305.2,0.83],[97305.3,0.012],[97305.5,0.006],[97306.7,0.118]]]
["binance-futures","BTCUSDT",1733097578171,[[97305.0,1.274],[97304.2,0.051],[97303.7,0.051],[97303.4,0.261],[97303.3,0.002]],[[97305.1,14.236],[97305.2,0.83],[97305.3,0.012],[97305.5,0.006],[97306.7,0.118]]]
["binance-futures","BTCUSDT",1733097578230,[[97305.0,1.435],[97304.2,0.051],[97303.7,0.051],[97303.4,0.128],[97303.3,0.002]],[[97305.1,14.23],[97305.2,0.83],[97305.3,0.012],[97305.5,0.006],[97306.7,0.118]]]
["binance-futures","BTCUSDT",1733097578283,[[97305.0,1.434],[97304.2,0.051],[97303.7,0.051],[97303.4,0.128],[97303.3,0.002]],[[97305.1,14.219],[97305.2,0.83],[97305.3,0.012],[97305.5,0.006],[97306.7,0.118]]]
["binance-futures","BTCUSDT",1733097578334,[[97305.0,1.434],[97304.2,0.051],[97303.4,0.128],[97303.3,0.002]],[[97305.1,14.231],[97305.2,0.83],[97305.3,0.012],[97305.5,0.006],[97306.7,0.118]]]
["binance-futures","BTCUSDT",1733097578385,[[97305.0,1.434],[97304.2,0.051],[97303.4,0.128],[97303.3,0.002],[97301.0,0.004]],[[97305.1,14.23],[97305.2,0.83],[97305.3,0.012],[97305.5,0.006],[97306.7,0.118]]]
["binance-futures","BTCUSDT",1733097578436,[[97305.0,1.437],[97304.2,0.051],[97303.4,0.128],[97303.3,0.002],[97301.0,0.004]],[[97305.1,14.23],[97305.2,0.83],[97305.3,0.012],[97305.5,0.006],[97306.7,0.118]]]
["binance-futures","BTCUSDT",1733097578493,[[97305.0,1.234],[97304.2,0.051],[97303.4,0.128],[97303.3,0.002],[97301.0,0.004]],[[97305.1,14.244],[97305.2,0.83],[97305.3,0.012],[97305.5,0.006],[97306.7,0.118]]]
["binance-futures","BTCUSDT",1733097578543,[[97305.0,1.197],[97304.2,0.051],[97303.7,0.051],[97303.4,0.128],[97303.3,0.002]],[[97305.1,14.246],[97305.2,0.83],[97305.3,0.012],[97305.5,0.006],[97306.7,0.118]]]
["binance-futures","BTCUSDT",1733097578592,[[97305.0,1.111],[97304.2,0.051],[97303.7,0.051],[97303.4,0.128],[97303.3,0.002]],[[97305.1,14.243],[97305.2,0.83],[97305.3,0.012],[97305.5,0.006],[97306.7,0.118]]]
["binance-futures","BTCUSDT",1733097578651,[[97305.0,1.234],[97304.2,0.051],[97303.7,0.051],[97303.4,0.128],[97303.3,0.002]],[[97305.1,14.117],[97305.2,0.83],[97305.3,0.012],[97305.5,0.006],[97306.7,0.118]]]
["binance-futures","BTCUSDT",1733097578704,[[97304.7,0.143],[97304.2,0.051],[97303.7,0.051],[97303.4,0.128],[97303.3,0.002]],[[97304.8,7.46],[97304.9,0.006],[97305.0,2.94],[97305.1,0.473],[97305.2,0.627]]]
["binance-futures","BTCUSDT",1733097578755,[[97304.7,0.56],[97304.2,0.051],[97303.7,0.051],[97303.4,0.128],[97303.3,0.002]],[[97304.8,6.244],[97304.9,0.695],[97305.0,0.012],[97305.1,0.417],[97305.2,0.629]]]
["binance-futures","BTCUSDT",1733097578805,[[97304.7,0.696],[97304.3,0.002],[97304.2,1.051],[97303.7,0.051],[97303.4,0.278]],[[97304.8,6.248],[97304.9,0.261],[97305.0,0.012],[97305.1,0.411],[97305.2,0.629]]]
["binance-futures","BTCUSDT",1733097578852,[[97304.7,0.677],[97304.3,0.325],[97304.2,1.051],[97303.7,0.051]],[[97304.8,6.261],[97304.9,0.261],[97305.0,0.012],[97305.1,0.398],[97305.2,0.629]]]
["binance-futures","BTCUSDT",1733097578904,[[97304.7,0.679],[97304.3,0.325],[97304.2,1.051],[97300.6,0.002],[97287.1,0.002]],[[97304.8,6.261],[97304.9,0.261],[97305.0,0.012],[97305.1,0.398],[97305.2,0.629]]]
["binance-futures","BTCUSDT",1733097578962,[[97304.7,0.679],[97304.3,0.325],[97304.2,1.051],[97300.7,0.051],[97300.6,0.002]],[[97304.8,6.261],[97304.9,0.261],[97305.0,0.012],[97305.1,0.38],[97305.2,0.629]]]
["binance-futures","BTCUSDT",1733097579009,[[97304.7,0.679],[97304.3,0.325],[97304.2,1.051],[97300.7,0.051],[97300.6,0.002]],[[97304.8,6.344],[97304.9,0.261],[97305.0,0.012],[97305.1,0.297],[97305.2,0.629]]]
["binance-futures","BTCUSDT",1733097579062,[[97304.7,2.806],[97304.3,0.323],[97304.2,0.051],[97303.8,0.002],[97300.7,0.051]],[[97304.8,6.333],[97304.9,0.261],[97305.0,0.012],[97305.1,0.289],[97305.2,0.549]]]
["binance-futures","BTCUSDT",1733097579119,[[97304.7,2.806],[97304.3,0.182],[97304.2,0.051],[97303.4,0.051],[97300.7,0.051]],[[97304.8,6.333],[97304.9,0.261],[97305.0,0.012],[97305.1,0.289],[97305.2,0.549]]]
["binance-futures","BTCUSDT",1733097579175,[[97304.7,2.806],[97304.3,0.182],[97304.2,0.051],[97303.4,0.051],[97300.7,0.051]],[[97304.8,7.743],[97304.9,0.261],[97305.0,0.012],[97305.1,0.112],[97305.2,0.549]]]
["binance-futures","BTCUSDT",1733097579225,[[97304.7,2.806],[97304.3,0.182],[97304.2,0.051],[97303.4,0.051],[97300.7,0.051]],[[97304.8,6.977],[97304.9,0.261],[97305.0,0.012],[97305.1,0.112],[97305.2,0.549]]]
["binance-futures","BTCUSDT",1733097579278,[[97304.7,2.806],[97304.3,0.182],[97304.2,0.051],[97303.4,0.051],[97300.7,0.051]],[[97304.8,7.081],[97304.9,0.261],[97305.0,0.012],[97305.1,0.112],[97305.2,0.549]]]
["binance-futures","BTCUSDT",1733097579329,[[97304.7,2.806],[97304.3,0.182],[97304.2,0.051],[97303.4,0.051],[97300.7,0.051]],[[97304.8,7.085],[97304.9,0.261],[97305.0,0.012],[97305.1,0.112],[97305.2,0.549]]]
["binance-futures","BTCUSDT",1733097579385,[[97304.7,2.81],[97304.3,0.182],[97304.2,0.051],[97303.4,0.051],[97300.7,0.051]],[[97304.8,7.062],[97304.9,0.261],[97305.0,0.012],[97305.1,0.112],[97305.2,0.549]]]
["binance-futures","BTCUSDT",1733097579440,[[97304.7,2.812],[97304.3,0.182],[97304.2,0.051],[97303.4,0.051],[97300.7,0.051]],[[97304.8,7.062],[97304.9,0.261],[97305.0,0.012],[97305.1,0.112],[97305.2,0.549]]]
["binance-futures","BTCUSDT",1733097579492,[[97304.7,2.812],[97304.3,0.182],[97304.2,0.051],[97303.4,0.051],[97300.7,0.051]],[[97304.8,6.977],[97304.9,0.261],[97305.0,0.012],[97305.1,0.112],[97305.2,0.549]]]
["binance-futures","BTCUSDT",1733097579545,[[97304.7,2.812],[97304.3,0.182],[97304.2,0.051],[97303.4,0.051],[97300.7,0.051]],[[97304.8,7.03],[97304.9,0.261],[97305.0,0.012],[97305.1,0.112],[97305.2,0.549]]]
["binance-futures","BTCUSDT",1733097579650,[[97304.7,2.611],[97304.3,0.182],[97304.2,0.051],[97303.4,0.051],[97300.7,0.051]],[[97304.8,7.03],[97304.9,0.261],[97305.0,0.012],[97305.1,0.112],[97305.2,0.549]]]
["binance-futures","BTCUSDT",1733097579705,[[97304.7,1.363],[97304.3,0.182],[97304.2,0.051],[97303.4,0.051],[97300.7,0.051]],[[97304.8,7.066],[97304.9,0.261],[97305.0,0.012],[97305.1,0.112],[97305.2,0.549]]]
["binance-futures","BTCUSDT",1733097579810,[[97304.3,0.182],[97304.2,0.051],[97303.5,0.002],[97303.4,0.051],[97300.7,0.056]],[[97304.5,7.136],[97304.6,3.099],[97304.7,2.425],[97304.8,6.938],[97304.9,0.261]]]
["binance-futures","BTCUSDT",1733097579860,[[97304.4,0.049],[97304.3,0.136],[97304.2,0.051],[97304.0,0.061],[97303.5,0.002]],[[97304.5,11.454],[97304.6,1.34],[97304.7,0.006],[97304.8,2.182],[97304.9,0.006]]]
["binance-futures","BTCUSDT",1733097579912,[[97304.0,0.063],[97303.5,0.002]],[[97304.1,14.144],[97304.2,2.402],[97304.3,2.796],[97304.5,1.871],[97304.6,0.002]]]
["binance-futures","BTCUSDT",1733097579960,[[97304.0,0.065],[97303.5,0.002],[97302.5,0.002],[97301.5,0.051],[97301.4,0.005]],[[97304.1,14.673],[97304.2,0.008],[97304.3,2.765],[97304.5,0.942],[97304.8,0.614]]]
["binance-futures","BTCUSDT",1733097580014,[[97304.0,0.07],[97303.5,0.002],[97302.5,0.002],[97302.2,0.051],[97301.5,0.051]],[[97304.1,15.386],[97304.2,0.008],[97304.3,2.724],[97304.5,0.012],[97304.8,0.511]]]
["binance-futures","BTCUSDT",1733097580065,[[97304.0,0.07],[97303.5,0.002],[97302.5,0.002],[97302.2,0.051],[97301.5,0.051]],[[97304.1,15.439],[97304.2,0.008],[97304.3,2.593],[97304.5,0.056],[97304.8,0.478]]]
["binance-futures","BTCUSDT",1733097580113,[[97304.0,0.072],[97303.5,0.002],[97302.5,0.002],[97302.2,0.051],[97301.5,0.051]],[[97304.1,15.427],[97304.2,0.008],[97304.3,2.593],[97304.5,0.056],[97304.8,0.478]]]
["binance-futures","BTCUSDT",1733097580166,[[97304.0,0.072],[97303.5,0.002],[97302.5,0.002],[97302.2,0.051],[97301.5,0.051]],[[97304.1,15.711],[97304.2,0.587],[97304.3,2.478],[97304.5,0.056],[97304.8,0.294]]]
["binance-futures","BTCUSDT",1733097580220,[[97304.0,0.074],[97303.5,0.002],[97302.5,0.002],[97302.2,0.051],[97301.5,0.051]],[[97304.1,16.045],[97304.2,0.587],[97304.3,2.478],[97304.5,0.014],[97304.8,0.294]]]
["binance-futures","BTCUSDT",1733097580268,[[97304.0,0.076],[97303.5,0.002],[97302.5,0.002],[97302.2,0.051],[97301.5,0.051]],[[97304.1,15.941],[97304.2,0.587],[97304.3,2.484],[97304.5,0.014],[97304.8,0.163]]]
["binance-futures","BTCUSDT",1733097580324,[[97304.0,0.076],[97303.5,0.002],[97302.5,0.002],[97302.2,0.051],[97301.5,0.051]],[[97304.1,15.941],[97304.2,0.587],[97304.3,2.484],[97304.5,0.014],[97304.8,0.163]]]
["binance-futures","BTCUSDT",1733097580377,[[97304.0,0.078],[97303.5,0.002],[97302.5,0.002],[97302.2,0.051],[97301.5,0.051]],[[97304.1,15.909],[97304.2,0.587],[97304.3,2.484],[97304.5,0.014],[97304.8,0.163]]]
["binance-futures","BTCUSDT",1733097580430,[[97304.0,0.078],[97303.5,0.002],[97302.5,0.002],[97302.2,0.051],[97301.5,0.051]],[[97304.1,15.954],[97304.2,0.587],[97304.3,2.484],[97304.5,0.006],[97304.8,0.163]]]
["binance-futures","BTCUSDT",1733097580481,[[97304.0,0.078],[97303.5,0.002],[97302.5,0.002],[97302.2,0.051],[97301.5,0.051]],[[97304.1,16.329],[97304.2,0.587],[97304.3,2.484],[97304.5,0.006],[97304.8,0.163]]]
["binance-futures","BTCUSDT",1733097580533,[[97304.0,0.1],[97303.5,0.002],[97302.5,0.002],[97302.2,0.051]],[[97304.1,16.337],[97304.2,0.587],[97304.3,2.469],[97304.5,0.006],[97304.8,0.163]]]
["binance-futures","BTCUSDT",1733097580592,[[97304.0,0.1],[97303.5,0.002],[97302.5,0.002],[97302.2,0.051],[97292.5,0.012]],[[97304.1,16.006],[97304.2,0.587],[97304.3,2.469],[97304.5,0.006],[97304.8,0.163]]]
["binance-futures","BTCUSDT",1733097580634,[[97304.0,0.1],[97303.5,0.002],[97302.5,0.002],[97292.5,0.002]],[[97304.1,16.36],[97304.2,0.587],[97304.3,2.469],[97304.5,0.006],[97304.8,0.163]]]
["binance-futures","BTCUSDT",1733097580700,[[97304.0,0.1],[97303.5,0.002],[97302.5,0.002],[97293.1,0.002],[97292.5,0.002]],[[97304.1,16.006],[97304.2,0.587],[97304.3,2.469],[97304.5,0.006],[97304.8,0.163]]]
["binance-futures","BTCUSDT",1733097580753,[[97304.0,0.102],[97303.5,0.002],[97302.5,0.002],[97301.5,0.051],[97293.5,0.01]],[[97304.1,15.902],[97304.2,0.587],[97304.3,2.469],[97304.5,0.006],[97304.8,0.163]]]
["binance-futures","BTCUSDT",1733097580806,[[97304.0,0.102],[97303.5,0.002],[97302.5,0.002],[97302.2,0.051],[97301.5,0.051]],[[97304.1,16.002],[97304.2,0.587],[97304.3,2.469],[97304.5,0.006],[97304.8,0.163]]]
["binance-futures","BTCUSDT",1733097580859,[[97304.0,0.102],[97303.5,0.002],[97302.5,0.002],[97302.2,0.051],[97301.5,0.051]],[[97304.1,16.002],[97304.2,0.587],[97304.3,2.475],[97304.5,0.006],[97304.8,0.163]]]
["binance-futures","BTCUSDT",1733097580911,[[97304.0,0.102],[97303.5,0.002],[97302.5,0.002],[97302.2,0.051],[97301.6,0.002]],[[97304.1,16.002],[97304.2,0.587],[97304.3,2.475],[97304.5,0.006],[97304.8,0.163]]]
["binance-futures","BTCUSDT",1733097580958,[[97304.0,0.102],[97303.5,0.002],[97302.5,0.002],[97302.2,0.051],[97301.6,0.002]],[[97304.1,16.356],[97304.2,0.593],[97304.3,2.475],[97304.5,0.006],[97304.8,0.163]]]
["binance-futures","BTCUSDT",1733097581013,[[97304.0,0.102],[97303.5,0.002],[97302.5,0.002],[97302.2,0.051],[97301.6,0.002]],[[97304.1,16.456],[97304.2,0.593],[97304.3,2.475],[97304.5,0.006],[97304.8,0.163]]]
["binance-futures","BTCUSDT",1733097581066,[[97304.0,0.102],[97303.5,0.002],[97302.5,0.002],[97302.2,0.051],[97301.6,0.002]],[[97304.1,16.082],[97304.2,0.593],[97304.3,2.475],[97304.5,0.006],[97304.8,0.163]]]
["binance-futures","BTCUSDT",1733097581120,[[97304.0,0.102],[97303.5,0.002],[97302.5,0.002],[97302.2,0.051],[97301.6,0.002]],[[97304.1,16.086],[97304.2,0.593],[97304.3,2.475],[97304.5,0.006],[97304.8,0.163]]]
["binance-futures","BTCUSDT",1733097581171,[[97304.0,0.1],[97303.5,0.002],[97302.5,0.002],[97302.2,0.051],[97301.6,0.002]],[[97304.1,15.902],[97304.2,0.593],[97304.3,2.475],[97304.5,0.006],[97304.8,0.163]]]
["binance-futures","BTCUSDT",1733097581220,[[97304.0,0.1],[97303.5,0.002],[97302.5,0.002],[97302.2,0.051],[97301.6,0.002]],[[97304.1,16.322],[97304.2,0.593],[97304.3,2.475],[97304.5,0.006],[97304.8,0.163]]]
["binance-futures","BTCUSDT",1733097581276,[[97304.0,0.098],[97303.5,0.002],[97302.5,0.002],[97302.2,0.051],[97301.6,0.002]],[[97304.1,16.382],[97304.2,0.593],[97304.3,2.475],[97304.5,0.006],[97304.8,0.163]]]
["binance-futures","BTCUSDT",1733097581386,[[97304.0,0.098],[97303.5,0.002],[97302.5,0.002],[97302.2,0.051],[97301.6,0.002]],[[97304.1,16.38],[97304.2,0.593],[97304.3,2.475],[97304.5,0.006],[97304.8,0.163]]]
["binance-futures","BTCUSDT",1733097581437,[[97304.0,0.096],[97303.5,0.002],[97302.5,0.002],[97302.2,0.051],[97301.6,0.002]],[[97304.1,16.388],[97304.2,0.593],[97304.3,2.475],[97304.5,0.006],[97304.8,0.163]]]
["binance-futures","BTCUSDT",1733097581494,[[97304.0,0.096],[97303.5,0.002],[97302.5,0.002],[97302.2,0.051],[97301.6,0.002]],[[97304.1,16.385],[97304.2,0.593],[97304.3,2.475],[97304.5,0.006],[97304.8,0.163]]]
["binance-futures","BTCUSDT",1733097581548,[[97304.0,0.096],[97303.5,0.002],[97302.5,0.002],[97302.2,0.051],[97301.6,0.002]],[[97304.1,16.404],[97304.2,0.593],[97304.3,2.475],[97304.5,0.006],[97304.8,0.163]]]
["binance-futures","BTCUSDT",1733097581600,[[97304.0,0.096],[97303.5,0.002],[97302.5,0.002],[97302.2,0.051],[97301.6,0.002]],[[97304.1,16.408],[97304.2,0.593],[97304.3,2.475],[97304.5,0.006],[97304.8,0.163]]]
["binance-futures","BTCUSDT",1733097581649,[[97304.0,0.096],[97303.5,0.002],[97302.5,0.002],[97302.2,0.051],[97301.6,0.002]],[[97304.1,16.474],[97304.2,0.593],[97304.3,2.475],[97304.5,0.006],[97304.8,0.163]]]
["binance-futures","BTCUSDT",1733097581756,[[97304.0,0.094],[97303.5,0.002],[97302.5,0.002],[97302.2,0.051],[97301.6,0.002]],[[97304.1,16.474],[97304.2,0.593],[97304.3,2.475],[97304.5,0.006],[97304.8,0.163]]]
["binance-futures","BTCUSDT",1733097581805,[[97304.0,0.094],[97303.5,0.002],[97302.5,0.002],[97302.2,0.051],[97301.6,0.002]],[[97304.1,16.475],[97304.2,0.593],[97304.3,2.475],[97304.5,0.006],[97304.8,0.163]]]
["binance-futures","BTCUSDT",1733097581864,[[97304.0,0.094],[97303.5,0.002],[97302.5,0.002],[97302.2,0.051],[97301.6,0.002]],[[97304.1,16.475],[97304.2,0.593],[97304.3,2.475],[97304.5,0.006],[97304.8,0.163]]]
["binance-futures","BTCUSDT",1733097581912,[[97304.0,0.094],[97303.5,0.002],[97302.5,0.002],[97302.2,0.051],[97301.6,0.002]],[[97304.1,16.475],[97304.2,0.593],[97304.3,2.475],[97304.5,0.006],[97304.8,0.163]]]
["binance-futures","BTCUSDT",1733097581964,[[97304.0,0.094],[97303.5,0.002],[97302.5,0.002],[97302.2,0.051],[97301.6,0.002]],[[97304.1,16.475],[97304.2,0.593],[97304.3,2.475],[97304.5,0.006],[97304.8,0.163]]]
["binance-futures","BTCUSDT",1733097582015,[[97304.0,0.094],[97303.5,0.002],[97302.5,0.002],[97302.2,0.051],[97301.6,0.002]],[[97304.1,16.688],[97304.2,0.593],[97304.3,2.475],[97304.5,0.006],[97304.8,0.163]]]
["binance-futures","BTCUSDT",1733097582074,[[97304.0,0.094],[97303.5,0.002],[97302.5,0.002],[97302.2,0.051],[97301.6,0.002]],[[97304.1,16.704],[97304.2,0.593],[97304.3,2.475],[97304.5,0.006],[97304.8,0.163]]]
["binance-futures","BTCUSDT",1733097582118,[[97304.0,0.094],[97303.5,0.002],[97302.5,0.002],[97302.2,0.051],[97301.6,0.002]],[[97304.1,16.425],[97304.2,0.593],[97304.3,2.475],[97304.5,0.006],[97304.8,0.163]]]
["binance-futures","BTCUSDT",1733097582178,[[97304.0,0.079],[97303.5,0.002],[97302.5,0.002],[97302.2,0.051],[97301.6,0.002]],[[97304.1,16.776],[97304.2,0.593],[97304.3,2.475],[97304.5,0.006],[97304.8,0.163]]]
["binance-futures","BTCUSDT",1733097582230,[[97304.0,0.112],[97303.5,0.002],[97302.5,0.002],[97302.2,0.051],[97301.6,0.002]],[[97304.1,16.41],[97304.2,0.593],[97304.3,2.475],[97304.5,0.006],[97304.8,0.163]]]
["binance-futures","BTCUSDT",1733097582281,[[97304.0,0.112],[97303.5,0.002],[97302.5,0.002],[97302.2,0.051],[97301.6,0.002]],[[97304.1,16.324],[97304.2,0.593],[97304.3,2.475],[97304.5,0.006],[97304.8,0.163]]]
["binance-futures","BTCUSDT",1733097582333,[[97304.0,0.242],[97303.5,0.002],[97302.5,0.002],[97302.2,0.051],[97301.6,0.002]],[[97304.1,16.32],[97304.2,0.593],[97304.3,2.475],[97304.5,0.006],[97304.8,0.163]]]
["binance-futures","BTCUSDT",1733097582385,[[97304.0,0.11],[97303.5,0.002],[97302.5,0.002],[97302.2,0.051],[97301.6,0.002]],[[97304.1,16.493],[97304.2,0.593],[97304.3,2.475],[97304.5,0.006],[97304.8,0.163]]]
["binance-futures","BTCUSDT",1733097582436,[[97304.0,0.122],[97303.5,0.002],[97302.5,0.002],[97302.2,0.051],[97301.6,0.002]],[[97304.1,16.394],[97304.2,0.593],[97304.3,2.475],[97304.5,0.006],[97304.8,0.163]]]
["binance-futures","BTCUSDT",1733097582488,[[97304.0,0.122],[97303.5,0.002],[97302.5,0.002],[97302.2,0.051],[97301.6,0.002]],[[97304.1,16.393],[97304.2,0.593],[97304.3,2.475],[97304.5,0.006],[97304.8,0.163]]]
["binance-futures","BTCUSDT",1733097582540,[],[[97300.1,3.56],[97300.3,5.424],[97301.1,0.32],[97301.6,1.749],[97301.7,0.041]]]
["binance-futures","BTCUSDT",1733097582591,[[97300.0,0.433],[97299.9,0.076],[97297.3,0.073],[97294.2,0.025],[97293.0,0.051]],[[97300.1,14.241],[97300.2,0.013],[97300.3,4.624],[97300.4,0.002],[97300.7,0.006]]]
["binance-futures","BTCUSDT",1733097582643,[[97300.0,0.258],[97299.9,0.076],[97297.3,0.073],[97297.2,0.051],[97294.2,0.008]],[[97300.1,14.249],[97300.2,1.108],[97300.3,2.077],[97300.4,0.002],[97300.7,0.006]]]
["binance-futures","BTCUSDT",1733097582696,[[97300.0,0.26],[97299.9,0.076],[97297.3,0.073],[97297.2,0.051],[97295.6,0.051]],[[97300.1,14.663],[97300.2,0.656],[97300.3,2.071],[97300.4,0.002],[97300.5,0.002]]]
["binance-futures","BTCUSDT",1733097582747,[[97300.0,0.057],[97299.9,0.076],[97297.3,0.147],[97297.2,0.051],[97297.0,0.007]],[[97300.1,14.718],[97300.2,0.656],[97300.3,2.071],[97300.4,0.002],[97300.5,0.002]]]
["binance-futures","BTCUSDT",1733097582800,[[97300.0,0.057],[97299.9,0.076],[97297.3,0.022],[97297.2,0.051],[97297.0,0.007]],[[97300.1,14.99],[97300.2,0.656],[97300.3,2.071],[97300.4,0.002],[97300.5,0.002]]]
["binance-futures","BTCUSDT",1733097582850,[[97300.0,0.055],[97299.9,0.076],[97297.3,0.022],[97297.2,0.051],[97297.0,0.007]],[[97300.1,14.99],[97300.2,0.656],[97300.3,2.071],[97300.4,0.002],[97300.5,0.002]]]
["binance-futures","BTCUSDT",1733097582885,[[97300.0,0.055],[97299.9,0.076],[97297.3,0.022],[97297.2,0.051],[97297.0,0.007]],[[97300.1,15.102],[97300.2,0.494],[97300.3,2.071],[97300.4,0.002],[97300.5,0.002]]]
["binance-futures","BTCUSDT",1733097582950,[[97300.0,0.055],[97299.9,0.076],[97297.3,0.022],[97297.2,0.051],[97297.0,0.007]],[[97300.1,15.111],[97300.2,0.728],[97300.3,2.071],[97300.4,0.002],[97300.5,0.002]]]
["binance-futures","BTCUSDT",1733097583007,[[97300.0,0.055],[97299.9,0.076],[97297.3,0.073],[97297.2,0.051],[97297.0,0.007]],[[97300.1,15.122],[97300.2,0.728],[97300.3,2.071],[97300.4,0.002],[97300.5,0.002]]]
["binance-futures","BTCUSDT",1733097583057,[[97300.0,0.052],[97299.9,0.076],[97297.3,0.073],[97297.2,0.051],[97297.0,0.007]],[[97300.1,15.311],[97300.2,0.728],[97300.3,1.866],[97300.4,0.002],[97300.5,0.002]]]
["binance-futures","BTCUSDT",1733097583111,[[97300.0,0.052],[97299.9,0.076],[97297.3,0.073],[97297.2,0.051],[97297.0,0.007]],[[97300.1,15.426],[97300.2,0.728],[97300.3,1.866],[97300.4,0.002],[97300.5,0.002]]]
["binance-futures","BTCUSDT",1733097583161,[[97300.0,0.052],[97299.9,0.076],[97297.3,0.073],[97297.2,0.051],[97297.0,0.007]],[[97300.1,15.429],[97300.2,0.728],[97300.3,1.751],[97300.4,0.002],[97300.5,0.002]]]
["binance-futures","BTCUSDT",1733097583213,[[97300.0,0.071],[97299.9,0.076],[97297.3,0.022],[97297.2,0.051],[97297.0,0.007]],[[97300.1,15.456],[97300.2,0.728],[97300.3,1.751],[97300.4,0.002],[97300.5,0.002]]]
["binance-futures","BTCUSDT",1733097583264,[[97300.0,0.071],[97299.9,0.076],[97297.3,0.022],[97297.2,0.051],[97297.0,0.007]],[[97300.1,16.868],[97300.2,0.728],[97300.3,1.751],[97300.4,0.002],[97300.5,0.002]]]
["binance-futures","BTCUSDT",1733097583319,[[97300.0,0.071],[97299.9,0.076],[97297.3,0.022],[97297.2,0.051],[97297.0,0.007]],[[97300.1,16.862],[97300.2,0.728],[97300.3,1.751],[97300.4,0.002],[97300.5,0.002]]]
["binance-futures","BTCUSDT",1733097583418,[[97300.0,0.073],[97299.9,0.076],[97297.3,0.022],[97297.2,0.051],[97297.0,0.007]],[[97300.1,16.869],[97300.2,0.728],[97300.3,1.751],[97300.4,0.002],[97300.5,0.002]]]
["binance-futures","BTCUSDT",1733097583473,[[97300.0,0.073],[97299.9,0.076],[97297.3,0.022],[97297.2,0.051],[97297.0,0.007]],[[97300.1,16.856],[97300.2,0.728],[97300.3,1.751],[97300.4,0.002],[97300.5,0.002]]]
["binance-futures","BTCUSDT",1733097583527,[[97300.0,0.087],[97299.9,0.076],[97297.3,0.022],[97297.2,0.051],[97297.0,0.007]],[[97300.1,16.866],[97300.2,0.728],[97300.3,1.736],[97300.4,0.002],[97300.5,0.002]]]
["binance-futures","BTCUSDT",1733097583581,[[97300.0,0.087],[97299.9,0.076],[97297.3,0.022],[97297.2,0.051],[97297.0,0.007]],[[97300.1,16.867],[97300.2,0.728],[97300.3,1.736],[97300.4,0.002],[97300.5,0.002]]]
["binance-futures","BTCUSDT",1733097583688,[[97300.0,0.087],[97299.9,0.076],[97297.3,0.022],[97297.2,0.051],[97297.0,0.007]],[[97300.1,16.857],[97300.2,0.728],[97300.3,1.736],[97300.4,0.002],[97300.5,0.002]]]
["binance-futures","BTCUSDT",1733097583732,[[97300.0,0.085],[97299.9,0.076],[97297.3,0.022],[97297.2,0.051],[97297.0,0.007]],[[97300.1,16.857],[97300.2,0.728],[97300.3,1.736],[97300.4,0.002],[97300.5,0.002]]]
["binance-futures","BTCUSDT",1733097583793,[],[[97292.5,9.348],[97292.6,0.025],[97292.9,5.445],[97293.0,0.019],[97293.1,0.098]]]
["binance-futures","BTCUSDT",1733097583847,[[97289.8,0.236],[97289.7,0.102],[97289.3,0.003],[97288.8,0.009],[97288.7,0.003]],[[97289.9,12.066],[97290.2,0.602],[97290.3,0.753],[97291.0,0.041],[97291.7,0.002]]]
["binance-futures","BTCUSDT",1733097583895,[[97289.8,0.718],[97289.7,0.102],[97289.3,0.003],[97289.2,0.033],[97288.8,0.009]],[[97289.9,10.919],[97290.3,0.233],[97290.7,0.002],[97291.0,0.041],[97291.7,0.004]]]
["binance-futures","BTCUSDT",1733097583948,[[97289.8,0.709],[97289.7,0.102],[97289.3,0.003],[97289.2,0.033],[97288.8,0.009]],[[97289.9,10.446],[97290.3,0.225],[97290.7,0.002],[97291.0,0.041],[97291.7,0.004]]]
["binance-futures","BTCUSDT",1733097584001,[[97289.8,0.711],[97289.7,0.102],[97289.3,0.003],[97289.2,0.033],[97288.8,0.009]],[[97289.9,10.554],[97290.2,0.014],[97290.3,0.225],[97290.7,0.002],[97291.0,0.041]]]
["binance-futures","BTCUSDT",1733097584052,[[97289.8,0.376],[97289.7,0.102],[97289.3,0.005],[97289.2,0.033],[97288.8,0.009]],[[97289.9,11.622],[97290.3,0.225],[97290.7,0.002],[97291.0,0.041],[97293.0,0.08]]]
["binance-futures","BTCUSDT",1733097584102,[[97289.8,0.261],[97289.7,0.102],[97289.3,0.003],[97289.2,0.033],[97288.8,0.009]],[[97289.9,11.838],[97290.3,0.225],[97290.6,0.002],[97290.7,0.31],[97290.9,0.002]]]
["binance-futures","BTCUSDT",1733097584153,[[97289.8,0.384],[97289.7,0.102],[97289.3,0.003],[97289.2,0.033],[97288.8,0.009]],[[97289.9,13.112],[97290.0,0.007],[97290.3,0.225],[97290.6,0.002],[97290.7,0.31]]]
["binance-futures","BTCUSDT",1733097584207,[[97289.8,0.388],[97289.7,0.102],[97289.3,0.003],[97289.2,0.033],[97288.8,0.009]],[[97289.9,13.659],[97290.0,0.007],[97290.3,0.225],[97290.6,0.002],[97290.7,0.31]]]
["binance-futures","BTCUSDT",1733097584255,[[97289.8,0.377],[97289.7,0.102],[97289.3,0.003],[97289.2,0.033],[97288.8,0.009]],[[97289.9,13.659],[97290.0,0.007],[97290.3,0.225],[97290.6,0.002],[97290.7,0.31]]]
["binance-futures","BTCUSDT",1733097584310,[[97289.8,0.377],[97289.7,0.102],[97289.3,0.003],[97289.2,0.033],[97288.8,0.009]],[[97289.9,13.827],[97290.0,0.007],[97290.3,0.22],[97290.6,0.002],[97290.7,0.31]]]
["binance-futures","BTCUSDT",1733097584366,[[97289.8,0.377],[97289.7,0.102],[97289.3,0.003],[97289.2,0.033],[97288.8,0.009]],[[97289.9,13.929],[97290.0,0.007],[97290.3,0.102],[97290.6,0.002],[97290.7,0.31]]]
["binance-futures","BTCUSDT",1733097584418,[[97289.8,0.377],[97289.7,0.102],[97289.3,0.003],[97289.2,0.033],[97288.8,0.009]],[[97289.9,13.934],[97290.0,0.007],[97290.3,0.102],[97290.6,0.002],[97290.7,0.31]]]
["binance-futures","BTCUSDT",1733097584470,[[97289.8,0.229],[97289.7,0.102],[97289.3,0.003],[97289.2,0.033],[97288.8,0.009]],[[97289.9,13.976],[97290.0,0.007],[97290.3,0.102],[97290.6,0.002],[97290.7,0.31]]]
["binance-futures","BTCUSDT",1733097584521,[[97289.8,0.229],[97289.7,0.107],[97289.3,0.003],[97289.2,0.033],[97288.8,0.009]],[[97289.9,13.973],[97290.0,0.007],[97290.3,0.102],[97290.6,0.002],[97290.7,0.31]]]
["binance-futures","BTCUSDT",1733097584622,[[97289.8,0.229],[97289.7,0.107],[97289.3,0.003],[97289.2,0.033],[97288.8,0.009]],[[97289.9,13.956],[97290.0,0.007],[97290.3,0.102],[97290.6,0.002],[97290.7,0.31]]]
["binance-futures","BTCUSDT",1733097584673,[[97289.8,0.211],[97289.7,0.107],[97289.3,0.003],[97289.2,0.033],[97288.8,0.009]],[[97289.9,13.029],[97290.0,0.007],[97290.3,0.102],[97290.6,0.002],[97290.7,0.31]]]
["binance-futures","BTCUSDT",1733097584724,[[97289.8,0.211],[97289.7,0.107],[97289.3,0.003],[97289.2,0.033],[97288.8,0.009]],[[97289.9,13.036],[97290.0,0.007],[97290.3,0.102],[97290.6,0.002],[97290.7,0.31]]]
["binance-futures","BTCUSDT",1733097584776,[[97289.8,0.211],[97289.7,0.107],[97289.3,0.003],[97289.2,0.033],[97288.8,0.009]],[[97289.9,13.019],[97290.0,0.007],[97290.3,0.102],[97290.6,0.002],[97290.7,0.31]]]
["binance-futures","BTCUSDT",1733097584834,[[97289.8,0.209],[97289.7,0.107],[97289.3,0.003],[97289.2,0.033],[97288.8,0.009]],[[97289.9,13.105],[97290.0,0.007],[97290.3,0.102],[97290.6,0.002],[97290.7,0.31]]]
["binance-futures","BTCUSDT",1733097584885,[[97289.8,0.068],[97289.7,0.107],[97289.3,0.003],[97289.2,0.033],[97288.8,0.009]],[[97289.9,13.105],[97290.0,0.007],[97290.3,0.102],[97290.6,0.002],[97290.7,0.31]]]
["binance-futures","BTCUSDT",1733097584940,[[97289.7,0.114],[97289.3,0.003],[97289.2,0.033],[97288.8,0.009]],[[97289.8,12.587],[97289.9,3.059],[97290.0,0.007],[97290.1,0.002],[97290.3,0.002]]]
["binance-futures","BTCUSDT",1733097584990,[[97289.7,0.112],[97289.3,0.003],[97289.2,0.033],[97288.8,0.009],[97280.9,0.002]],[[97289.8,13.639],[97289.9,1.955],[97290.0,0.007],[97290.3,0.002],[97299.7,1.271]]]
["binance-futures","BTCUSDT",1733097585042,[[97289.7,0.114],[97289.3,0.003],[97289.2,0.033],[97288.8,0.009],[97280.9,0.002]],[[97289.8,13.219],[97289.9,1.843],[97290.0,0.007],[97290.3,0.002],[97299.7,1.271]]]
["binance-futures","BTCUSDT",1733097585095,[[97289.7,0.116],[97289.3,0.003],[97289.2,0.033],[97288.8,0.009],[97281.0,0.002]],[[97289.8,13.341],[97289.9,1.721],[97290.0,0.007],[97290.3,0.002],[97299.7,1.271]]]
["binance-futures","BTCUSDT",1733097585147,[[97289.7,0.116],[97289.3,0.003],[97289.2,0.033],[97288.8,0.009],[97285.1,0.141]],[[97289.8,15.077],[97289.9,1.674],[97290.0,0.009],[97290.3,0.002],[97297.7,0.002]]]
["binance-futures","BTCUSDT",1733097585188,[[97289.7,0.118],[97289.3,0.003],[97289.2,0.033],[97288.8,0.009],[97285.1,0.141]],[[97289.8,15.381],[97289.9,1.571],[97290.0,0.009],[97290.3,0.002],[97297.7,0.002]]]
["binance-futures","BTCUSDT",1733097585251,[[97289.7,0.134],[97289.3,0.003],[97289.2,0.033],[97288.8,0.009],[97285.1,0.141]],[[97289.8,16.217],[97289.9,1.136],[97290.0,0.015],[97290.3,0.002],[97297.7,0.002]]]
["binance-futures","BTCUSDT",1733097585303,[[97289.7,0.134],[97289.3,0.003],[97289.2,0.033],[97288.8,0.009],[97286.0,0.041]],[[97289.8,16.099],[97289.9,1.1],[97290.0,0.015],[97290.2,0.006],[97290.3,0.002]]]
["binance-futures","BTCUSDT",1733097585351,[[97289.7,0.134],[97289.3,0.003],[97289.2,0.033],[97288.8,0.009]],[[97289.8,15.58],[97289.9,0.998],[97290.0,0.015],[97290.2,0.006],[97290.3,0.002]]]
["binance-futures","BTCUSDT",1733097585406,[[97289.7,0.134],[97289.3,0.003],[97289.2,0.033],[97288.8,0.009],[97261.3,0.002]],[[97289.8,15.433],[97289.9,0.998],[97290.0,0.015],[97290.2,0.006],[97290.3,0.002]]]
["binance-futures","BTCUSDT",1733097585459,[[97289.7,0.129],[97289.3,0.003],[97289.2,0.033],[97288.8,0.009],[97284.5,0.051]],[[97289.8,15.732],[97289.9,0.998],[97290.0,0.015],[97290.2,0.006],[97290.3,0.002]]]
["binance-futures","BTCUSDT",1733097585511,[[97289.7,0.129],[97289.3,0.003],[97289.2,0.033],[97288.8,0.009],[97284.5,0.051]],[[97289.8,15.732],[97289.9,0.998],[97290.0,0.015],[97290.2,0.006],[97290.3,0.002]]]
["binance-futures","BTCUSDT",1733097585561,[[97284.5,0.051]],[[97288.0,0.112],[97288.2,2.131],[97288.5,4.87],[97288.7,1.787],[97288.8,0.148]]]
["binance-futures","BTCUSDT",1733097585612,[[97284.9,0.053],[97284.5,0.051],[97281.4,0.019],[97279.8,0.005],[97279.7,0.002]],[[97286.0,0.718],[97286.3,2.048],[97286.4,11.101],[97286.7,4.523],[97286.8,10.04]]]
["binance-futures","BTCUSDT",1733097585663,[[97279.8,0.005],[97279.7,0.002]],[[97282.6,0.385],[97283.2,2.933],[97283.7,1.698],[97284.1,3.09],[97284.4,1.818]]]
["binance-futures","BTCUSDT",1733097585714,[[97275.8,0.063],[97275.6,0.051],[97275.0,0.002],[97274.1,0.002],[97273.1,0.002]],[[97275.9,3.672],[97276.0,0.09],[97276.1,0.111],[97276.3,0.006],[97276.5,3.206]]]
["binance-futures","BTCUSDT",1733097585766,[[97275.8,0.239],[97275.6,0.051],[97275.2,0.002],[97273.5,0.051]],[[97275.9,6.978],[97276.0,0.092],[97276.1,0.108],[97276.3,0.006],[97276.4,1.723]]]
["binance-futures","BTCUSDT",1733097585816,[[97275.8,0.241],[97275.6,0.051],[97275.2,0.002],[97273.5,0.051],[97272.1,0.051]],[[97275.9,7.291],[97276.0,0.092],[97276.1,0.114],[97276.2,0.002],[97276.3,0.312]]]
["binance-futures","BTCUSDT",1733097585867,[[97275.8,0.243],[97275.6,0.051],[97275.2,0.002],[97273.5,0.051],[97272.1,0.051]],[[97275.9,6.971],[97276.0,0.092],[97276.1,0.114],[97276.3,0.165],[97280.6,0.002]]]
["binance-futures","BTCUSDT",1733097585918,[[97275.8,0.243],[97275.2,0.002],[97273.5,0.051],[97272.1,0.051]],[[97275.9,7.077],[97276.0,0.095],[97276.1,0.114],[97276.3,0.165],[97280.6,0.002]]]
["binance-futures","BTCUSDT",1733097585969,[[97275.8,0.034],[97275.2,0.002],[97272.1,0.051],[97266.4,0.002],[97266.3,0.005]],[[97275.9,7.255],[97276.0,0.095],[97276.1,0.114],[97276.3,0.165],[97280.4,0.014]]]
["binance-futures","BTCUSDT",1733097586020,[[97275.8,0.917],[97275.2,0.002],[97268.1,0.003],[97266.5,0.023],[97266.4,0.002]],[[97275.9,8.762],[97276.0,0.095],[97276.1,0.114],[97276.3,0.165],[97279.8,0.004]]]
["binance-futures","BTCUSDT",1733097586071,[[97275.8,0.917],[97275.2,0.002],[97268.1,0.003],[97266.5,0.023],[97266.4,0.002]],[[97275.9,8.53],[97276.0,0.095],[97276.1,0.114],[97276.3,0.057],[97279.8,0.004]]]
["binance-futures","BTCUSDT",1733097586122,[[97275.8,0.917],[97275.2,0.002],[97268.1,0.003],[97266.5,0.013],[97266.4,0.002]],[[97275.9,8.726],[97276.0,0.259],[97276.1,0.114],[97276.3,0.008],[97279.8,0.004]]]
["binance-futures","BTCUSDT",1733097586174,[[97275.8,0.919],[97275.2,0.002],[97273.5,0.051],[97270.3,0.051],[97268.1,0.106]],[[97275.9,8.742],[97276.0,0.261],[97276.1,0.116],[97276.3,0.008],[97279.8,0.004]]]
["binance-futures","BTCUSDT",1733097586229,[[97275.8,0.919],[97275.2,0.002],[97273.5,0.051],[97272.1,0.051],[97270.3,0.051]],[[97275.9,8.789],[97276.0,0.261],[97276.1,0.116],[97276.3,0.008],[97279.8,0.004]]]
["binance-futures","BTCUSDT",1733097586280,[[97275.8,0.919],[97275.2,0.002],[97273.5,0.051],[97272.1,0.051],[97270.3,0.051]],[[97275.9,8.363],[97276.0,0.261],[97276.1,0.116],[97276.3,0.008],[97279.8,0.004]]]
["binance-futures","BTCUSDT",1733097586330,[[97275.8,0.919],[97275.2,0.002],[97273.5,0.051],[97272.1,0.051],[97270.3,0.051]],[[97275.9,9.159],[97276.0,0.261],[97276.1,0.114],[97276.3,0.008],[97276.5,0.002]]]
["binance-futures","BTCUSDT",1733097586384,[[97275.8,0.919],[97275.2,0.002],[97273.5,0.051],[97272.1,0.051],[97270.3,0.051]],[[97275.9,8.121],[97276.0,0.261],[97276.1,0.114],[97276.3,0.008],[97276.5,0.002]]]
["binance-futures","BTCUSDT",1733097586437,[[97275.8,0.919],[97275.2,0.002],[97273.5,0.051],[97272.1,0.051],[97270.3,0.051]],[[97275.9,8.107],[97276.0,0.261],[97276.1,0.114],[97276.3,0.008],[97276.5,0.002]]]
["binance-futures","BTCUSDT",1733097586486,[[97275.8,0.919],[97275.2,0.002],[97273.5,0.051],[97272.1,0.051],[97270.3,0.051]],[[97275.9,7.724],[97276.0,0.261],[97276.1,0.114],[97276.3,0.008],[97276.5,0.002]]]
["binance-futures","BTCUSDT",1733097586538,[[97275.8,1.092],[97275.2,0.002],[97273.5,0.051],[97272.1,0.051],[97270.3,0.051]],[[97275.9,7.821],[97276.0,0.261],[97276.1,0.114],[97276.3,0.008],[97276.5,0.002]]]
["binance-futures","BTCUSDT",1733097586591,[[97275.8,0.077],[97275.2,0.002],[97273.5,0.051],[97272.1,0.051],[97270.3,0.051]],[[97275.9,8.178],[97276.0,0.261],[97276.1,0.114],[97276.3,0.008],[97276.5,0.002]]]
["binance-futures","BTCUSDT",1733097586641,[[97275.8,0.077],[97275.2,0.002],[97273.5,0.051],[97272.1,0.051],[97270.3,0.051]],[[97275.9,8.131],[97276.0,0.261],[97276.1,0.114],[97276.3,0.008],[97276.5,0.002]]]
["binance-futures","BTCUSDT",1733097586685,[[97275.8,0.077],[97275.2,0.002],[97273.5,0.051],[97272.1,0.051],[97270.3,0.051]],[[97275.9,7.786],[97276.0,0.261],[97276.1,0.114],[97276.3,0.008],[97276.5,0.002]]]
["binance-futures","BTCUSDT",1733097586745,[[97275.8,0.077],[97275.2,0.002],[97273.5,0.051],[97272.1,0.051],[97270.3,0.051]],[[97275.9,7.779],[97276.0,0.261],[97276.1,0.114],[97276.3,0.008],[97276.5,0.002]]]
["binance-futures","BTCUSDT",1733097586798,[[97275.8,0.077],[97275.2,0.002],[97273.5,0.051],[97272.1,0.051],[97270.3,0.051]],[[97275.9,7.785],[97276.0,0.261],[97276.1,0.114],[97276.3,0.008],[97276.5,0.002]]]
["binance-futures","BTCUSDT",1733097586900,[[97275.8,0.077],[97275.2,0.002],[97273.5,0.051],[97272.1,0.051],[97270.8,0.01]],[[97275.9,7.785],[97276.0,0.261],[97276.1,0.114],[97276.3,0.008],[97276.5,0.002]]]
["binance-futures","BTCUSDT",1733097586951,[[97275.8,0.054],[97275.2,0.002],[97273.5,0.051],[97272.1,0.051],[97270.8,0.01]],[[97275.9,7.785],[97276.0,0.261],[97276.1,0.114],[97276.3,0.008],[97276.5,0.002]]]
["binance-futures","BTCUSDT",1733097587005,[[97275.8,0.054],[97275.2,0.002],[97273.5,0.051],[97272.1,0.051],[97270.8,0.01]],[[97275.9,7.785],[97276.0,0.261],[97276.1,0.114],[97276.3,0.008],[97276.5,0.002]]]
["binance-futures","BTCUSDT",1733097587113,[[97273.5,0.058],[97272.2,0.019],[97272.1,0.051]],[[97273.6,11.971],[97273.7,0.002],[97274.0,0.006],[97274.1,0.002],[97274.3,0.021]]]
["binance-futures","BTCUSDT",1733097587164,[[97273.5,0.007],[97272.2,0.019],[97272.1,0.051],[97271.2,0.051],[97268.0,0.11]],[[97273.6,11.001],[97273.7,0.002],[97274.0,0.008],[97274.1,0.002],[97274.2,0.002]]]
["binance-futures","BTCUSDT",1733097587213,[[97273.5,0.009],[97271.2,0.051],[97269.8,0.051],[97268.0,0.11]],[[97273.6,11.052],[97273.7,0.002],[97273.8,0.006],[97274.0,0.008],[97274.1,0.002]]]
["binance-futures","BTCUSDT",1733097587266,[[97273.5,0.009],[97271.2,0.051],[97269.8,0.051],[97268.0,0.11],[97260.1,0.899]],[[97273.6,11.158],[97273.7,0.002],[97273.8,0.006],[97274.0,0.008],[97274.1,0.002]]]
["binance-futures","BTCUSDT",1733097587316,[[97273.5,0.009],[97271.2,0.051],[97269.8,0.051],[97268.0,0.061],[97267.1,0.051]],[[97273.6,13.867],[97273.7,0.002],[97273.8,0.006],[97274.0,0.008],[97274.1,0.002]]]
["binance-futures","BTCUSDT",1733097587369,[[97273.5,0.002],[97271.2,0.051],[97271.0,0.002],[97270.5,0.005],[97269.8,0.051]],[[97273.6,14.116],[97273.7,0.002],[97273.8,0.006],[97273.9,0.002],[97274.0,0.316]]]
["binance-futures","BTCUSDT",1733097587423,[[97273.5,1.591],[97271.2,0.051],[97271.0,0.002],[97270.5,0.005],[97269.8,0.051]],[[97273.6,15.01],[97273.7,0.002],[97273.8,0.006],[97273.9,0.004],[97274.0,0.316]]]
["binance-futures","BTCUSDT",1733097587472,[[97273.5,1.593],[97271.2,0.051],[97271.0,0.002],[97270.5,0.005],[97269.8,0.051]],[[97273.6,15.673],[97273.7,0.002],[97273.8,0.009],[97273.9,0.004],[97274.0,0.316]]]
["binance-futures","BTCUSDT",1733097587524,[[97273.5,1.593],[97271.2,0.051],[97271.0,0.002],[97270.5,0.005],[97269.8,0.051]],[[97273.6,15.567],[97273.7,0.002],[97273.8,0.009],[97273.9,0.004],[97274.0,0.316]]]
["binance-futures","BTCUSDT",1733097587577,[[97273.5,1.593],[97271.2,0.051],[97271.0,0.002],[97270.5,0.005],[97269.8,0.051]],[[97273.6,15.985],[97273.7,0.002],[97273.8,0.009],[97273.9,0.004],[97274.0,0.316]]]
["binance-futures","BTCUSDT",1733097587625,[[97273.5,1.593],[97271.2,0.051],[97271.0,0.002],[97270.5,0.005],[97269.8,0.051]],[[97273.6,16.023],[97273.7,0.002],[97273.8,0.009],[97273.9,0.004],[97274.0,0.316]]]
["binance-futures","BTCUSDT",1733097587679,[[97273.5,1.593],[97271.2,0.051],[97271.0,0.002],[97270.5,0.005],[97269.8,0.051]],[[97273.6,15.965],[97273.7,0.002],[97273.8,0.009],[97273.9,0.004],[97274.0,0.316]]]
["binance-futures","BTCUSDT",1733097587731,[[97273.5,1.71],[97271.2,0.051],[97271.0,0.002],[97270.5,0.005],[97269.8,0.051]],[[97273.6,14.869],[97273.7,0.002],[97273.8,0.009],[97273.9,0.004],[97274.0,0.316]]]
["binance-futures","BTCUSDT",1733097587839,[[97273.5,1.593],[97271.2,0.051],[97271.0,0.002],[97270.5,0.005],[97269.8,0.051]],[[97273.6,14.982],[97273.7,0.002],[97273.8,0.009],[97273.9,0.004],[97274.0,0.316]]]
["binance-futures","BTCUSDT",1733097587930,[[97273.5,1.593],[97271.2,0.051],[97271.0,0.002],[97270.5,0.005],[97269.8,0.051]],[[97273.6,14.985],[97273.7,0.002],[97273.8,0.009],[97273.9,0.004],[97274.0,0.316]]]
["binance-futures","BTCUSDT",1733097588104,[[97273.5,1.789],[97271.2,0.051],[97271.0,0.002],[97270.5,0.005],[97269.8,0.051]],[[97273.6,14.843],[97273.7,0.002],[97273.8,0.009],[97273.9,0.004],[97274.0,0.316]]]
["binance-futures","BTCUSDT",1733097588214,[[97273.5,1.593],[97271.2,0.051],[97271.0,0.002],[97270.5,0.005],[97269.8,0.051]],[[97273.6,14.73],[97273.7,0.002],[97273.8,0.009],[97273.9,0.002],[97274.0,0.316]]]
["binance-futures","BTCUSDT",1733097588261,[[97273.5,1.593],[97271.2,0.051],[97271.0,0.002],[97270.5,0.005],[97269.8,0.051]],[[97273.6,14.875],[97273.7,0.002],[97273.8,0.009],[97273.9,0.002],[97274.0,0.316]]]
["binance-futures","BTCUSDT",1733097588316,[[97273.5,1.723],[97271.2,0.051],[97271.0,0.002],[97270.5,0.005],[97269.8,0.051]],[[97273.6,14.875],[97273.7,0.002],[97273.8,0.009],[97273.9,0.002],[97274.0,0.316]]]
["binance-futures","BTCUSDT",1733097588369,[[97273.5,1.66],[97271.2,0.051],[97271.0,0.002],[97270.5,0.005],[97269.8,0.051]],[[97273.6,15.237],[97273.7,0.002],[97273.8,0.009],[97273.9,0.002],[97274.0,0.316]]]
["binance-futures","BTCUSDT",1733097588424,[[97273.5,1.593],[97271.2,0.051],[97271.0,0.002],[97270.5,0.005],[97269.8,0.051]],[[97273.6,14.984],[97273.7,0.002],[97273.8,0.009],[97273.9,0.002],[97274.0,0.316]]]
["binance-futures","BTCUSDT",1733097588475,[[97273.5,1.593],[97271.2,0.051],[97271.0,0.002],[97270.4,0.005],[97269.8,0.051]],[[97273.6,15.946],[97273.7,0.002],[97273.8,0.009],[97273.9,0.002],[97274.0,0.316]]]
["binance-futures","BTCUSDT",1733097588525,[[97273.5,1.721],[97271.2,0.051],[97271.1,0.005],[97271.0,0.002],[97269.8,0.051]],[[97273.6,16.177],[97273.7,0.002],[97273.8,0.009],[97273.9,0.002],[97274.0,0.316]]]
["binance-futures","BTCUSDT",1733097588579,[[97273.5,1.593],[97271.2,0.051],[97271.1,0.005],[97271.0,0.002],[97269.8,0.051]],[[97273.6,14.802],[97273.7,0.002],[97273.8,0.009],[97273.9,0.002],[97274.0,0.316]]]
["binance-futures","BTCUSDT",1733097588630,[[97273.5,1.784],[97271.2,0.051],[97271.1,0.005],[97271.0,0.002],[97269.8,0.051]],[[97273.6,15.18],[97273.7,0.002],[97273.8,0.009],[97273.9,0.002],[97274.0,0.316]]]
["binance-futures","BTCUSDT",1733097588683,[[97273.5,1.593],[97271.2,0.051],[97271.1,0.005],[97271.0,0.002],[97269.8,0.051]],[[97273.6,14.804],[97273.7,0.002],[97273.8,0.009],[97273.9,0.002],[97274.0,0.316]]]
["binance-futures","BTCUSDT",1733097588730,[[97273.5,1.593],[97271.2,0.051],[97271.1,0.005],[97271.0,0.002],[97269.8,0.051]],[[97273.6,15.16],[97273.7,0.002],[97273.8,0.009],[97273.9,0.002],[97274.0,0.316]]]
["binance-futures","BTCUSDT",1733097588790,[[97273.5,1.799],[97271.2,0.051],[97271.1,0.005],[97271.0,0.002],[97269.8,0.051]],[[97273.6,15.163],[97273.7,0.002],[97273.8,0.009],[97273.9,0.002],[97274.0,0.316]]]
["binance-futures","BTCUSDT",1733097588836,[[97273.5,1.593],[97271.2,0.051],[97271.0,0.002],[97270.7,0.005],[97269.8,0.051]],[[97273.6,14.731],[97273.7,0.002],[97273.8,0.009],[97273.9,0.002],[97274.0,0.316]]]
["binance-futures","BTCUSDT",1733097588896,[[97273.5,1.749],[97271.2,0.051],[97271.0,0.002],[97270.7,0.005],[97269.8,0.051]],[[97273.6,14.733],[97273.7,0.002],[97273.8,0.009],[97273.9,0.002],[97274.0,0.316]]]
["binance-futures","BTCUSDT",1733097588949,[[97273.5,1.705],[97271.2,0.051],[97271.0,0.002],[97270.7,0.005],[97269.8,0.051]],[[97273.6,15.09],[97273.7,0.002],[97273.8,0.009],[97273.9,0.002],[97274.0,0.316]]]
["binance-futures","BTCUSDT",1733097589002,[[97273.5,1.589],[97271.2,0.051],[97271.0,0.002],[97270.7,0.005],[97269.8,0.051]],[[97273.6,14.733],[97273.7,0.002],[97273.8,0.009],[97273.9,0.002],[97274.0,0.316]]]
["binance-futures","BTCUSDT",1733097589051,[[97273.5,1.796],[97271.2,0.051],[97271.0,0.002],[97270.7,0.005],[97269.8,0.051]],[[97273.6,15.109],[97273.7,0.002],[97273.8,0.009],[97273.9,0.002],[97274.0,0.316]]]
["binance-futures","BTCUSDT",1733097589110,[[97273.5,0.061],[97271.2,0.051],[97271.0,0.002],[97269.8,0.051]],[[97273.6,14.91],[97273.7,0.002],[97273.8,0.009],[97273.9,0.002],[97274.0,0.316]]]
["binance-futures","BTCUSDT",1733097589162,[[97273.5,0.061],[97271.2,0.051],[97271.0,0.002],[97269.8,0.051],[97255.4,0.033]],[[97273.6,15.103],[97273.7,0.002],[97273.8,0.009],[97273.9,0.002],[97274.0,0.316]]]
["binance-futures","BTCUSDT",1733097589213,[[97273.5,0.061],[97271.2,0.051],[97271.0,0.002],[97269.8,0.051],[97255.4,0.033]],[[97273.6,15.124],[97273.7,0.008],[97273.8,0.009],[97273.9,0.002],[97274.0,0.316]]]
["binance-futures","BTCUSDT",1733097589266,[[97273.5,0.065],[97271.2,0.051],[97271.0,0.002],[97269.8,0.051],[97255.4,0.033]],[[97273.6,14.847],[97273.7,0.008],[97273.8,0.009],[97273.9,0.002],[97274.0,0.316]]]
["binance-futures","BTCUSDT",1733097589322,[[97268.5,0.467],[97267.6,0.195],[97265.0,0.995],[97264.7,0.102],[97264.6,0.124]],[[97268.6,11.624],[97268.7,0.013],[97268.8,0.047],[97269.0,0.006],[97269.2,0.002]]]
["binance-futures","BTCUSDT",1733097589372,[[97268.5,0.207],[97267.6,0.195],[97265.1,0.053],[97265.0,0.995],[97264.7,0.102]],[[97268.6,11.965],[97268.7,0.013],[97268.8,0.047],[97269.0,0.006],[97269.2,0.002]]]
["binance-futures","BTCUSDT",1733097589424,[[97268.5,0.211],[97268.3,0.002],[97265.1,0.202],[97265.0,0.995],[97264.7,0.102]],[[97268.6,12.244],[97268.7,0.013],[97268.8,0.047],[97269.0,0.006],[97269.2,0.002]]]
["binance-futures","BTCUSDT",1733097589475,[[97265.5,1.686],[97265.2,0.002],[97265.1,0.337],[97265.0,0.954],[97264.7,0.102]],[[97265.6,11.744],[97265.7,0.002],[97266.0,0.006],[97266.3,0.004],[97266.4,0.758]]]
["binance-futures","BTCUSDT",1733097589526,[[97265.5,0.043],[97265.1,0.053],[97265.0,0.954],[97264.7,0.102]],[[97265.6,11.818],[97265.7,0.002],[97266.0,0.006],[97266.3,0.004],[97266.4,0.758]]]
["binance-futures","BTCUSDT",1733097589579,[[97265.0,1.157],[97264.7,0.102],[97264.1,0.064],[97260.7,0.055],[97260.5,0.004]],[[97265.1,7.957],[97265.2,0.032],[97265.3,0.002],[97265.5,0.012],[97265.6,0.293]]]
["binance-futures","BTCUSDT",1733097589630,[[97265.0,1.159],[97264.7,0.102],[97264.1,0.089],[97260.7,0.055],[97260.5,0.004]],[[97265.1,7.984],[97265.2,0.025],[97265.3,0.002],[97265.6,0.287],[97266.3,0.189]]]
["binance-futures","BTCUSDT",1733097589682,[[97265.0,0.958],[97264.7,0.102],[97264.1,0.089],[97260.7,0.055],[97260.5,0.004]],[[97265.1,8.302],[97265.2,0.025],[97265.3,0.002],[97265.6,0.283],[97266.3,0.189]]]
["binance-futures","BTCUSDT",1733097589730,[[97265.0,0.96],[97264.7,0.102],[97264.1,0.089],[97260.7,0.055],[97260.5,0.002]],[[97265.1,8.357],[97265.2,0.025],[97265.3,0.002],[97265.6,0.283],[97266.3,0.189]]]
["binance-futures","BTCUSDT",1733097589786,[[97265.0,1.358],[97264.7,0.102],[97264.1,0.064],[97260.7,0.055],[97260.5,0.002]],[[97265.1,8.463],[97265.2,0.025],[97265.3,0.002],[97265.6,0.283],[97266.2,0.002]]]
["binance-futures","BTCUSDT",1733097589830,[[97265.0,1.358],[97264.7,0.102],[97264.1,0.064],[97260.7,0.055],[97260.5,0.002]],[[97265.1,8.535],[97265.2,0.025],[97265.3,0.002],[97265.6,0.283],[97266.0,0.002]]]
["binance-futures","BTCUSDT",1733097589891,[[97265.0,0.96],[97264.7,0.102],[97260.7,0.055],[97260.5,0.002]],[[97265.1,9.697],[97265.2,0.025],[97265.3,0.002],[97265.6,0.283],[97266.0,0.002]]]
["binance-futures","BTCUSDT",1733097589943,[[97265.0,1.549],[97264.7,0.102],[97260.7,0.055],[97260.5,0.002],[97247.5,0.869]],[[97265.1,9.201],[97265.2,0.025],[97265.3,0.002],[97265.6,0.283],[97266.0,0.002]]]
["binance-futures","BTCUSDT",1733097589993,[[97265.0,0.961],[97264.7,0.102],[97260.7,0.055],[97260.5,0.002],[97260.4,0.182]],[[97265.1,9.45],[97265.2,0.025],[97265.3,0.002],[97265.4,0.002],[97265.6,0.189]]]
["binance-futures","BTCUSDT",1733097590047,[[97265.0,4.62],[97264.8,0.072],[97264.7,0.102],[97261.5,0.041],[97260.7,0.055]],[[97265.1,8.248],[97265.2,0.025],[97265.3,0.002],[97265.4,0.002],[97265.6,0.07]]]
["binance-futures","BTCUSDT",1733097590098,[[97265.0,4.62],[97264.8,0.072],[97264.7,0.102],[97261.5,0.041],[97261.0,0.002]],[[97265.1,8.251],[97265.2,0.025],[97265.3,0.002],[97265.4,0.002],[97265.6,0.07]]]
["binance-futures","BTCUSDT",1733097590151,[[97265.0,6.469],[97264.9,0.002],[97264.8,0.048],[97264.7,0.102],[97261.5,0.041]],[[97265.1,8.058],[97265.2,0.025],[97265.3,0.002],[97265.6,0.07],[97266.4,0.041]]]
["binance-futures","BTCUSDT",1733097590202,[[97265.0,7.07],[97264.9,0.002],[97264.8,0.048],[97264.7,0.102],[97261.5,0.041]],[[97265.1,7.528],[97265.2,0.025],[97265.3,0.002],[97265.6,0.07],[97265.8,0.014]]]
["binance-futures","BTCUSDT",1733097590254,[[97265.0,7.072],[97264.9,0.004],[97264.8,0.048],[97264.7,0.102],[97263.8,0.041]],[[97265.1,7.519],[97265.2,0.027],[97265.3,0.002],[97265.6,0.07],[97268.1,0.005]]]
["binance-futures","BTCUSDT",1733097590307,[[97265.0,7.072],[97264.9,0.004],[97264.8,0.048],[97264.7,0.102],[97263.8,0.041]],[[97265.1,7.522],[97265.2,0.027],[97265.3,0.002],[97265.6,0.07],[97268.1,0.005]]]
["binance-futures","BTCUSDT",1733097590358,[[97265.0,7.072],[97264.9,0.004],[97264.8,0.048],[97264.7,0.102],[97263.8,0.041]],[[97265.1,7.562],[97265.2,0.027],[97265.3,0.002],[97265.6,0.07],[97268.6,0.15]]]
["binance-futures","BTCUSDT",1733097590411,[[97265.0,7.07],[97264.9,0.004],[97264.8,0.048],[97264.7,0.102],[97263.8,0.041]],[[97265.1,7.564],[97265.2,0.027],[97265.3,0.002],[97265.6,0.07],[97268.6,0.15]]]
["binance-futures","BTCUSDT",1733097590464,[[97265.0,7.07],[97264.9,0.004],[97264.8,0.048],[97264.7,0.102],[97263.8,0.041]],[[97265.1,7.586],[97265.2,0.027],[97265.3,0.002],[97265.6,0.07],[97268.6,0.15]]]
["binance-futures","BTCUSDT",1733097590572,[[97265.0,6.307],[97264.9,0.002],[97264.8,0.048],[97264.7,0.102]],[[97265.1,7.59],[97265.2,0.027],[97265.3,0.002],[97265.6,0.07],[97268.6,0.15]]]
["binance-futures","BTCUSDT",1733097590616,[[97265.0,6.305],[97264.9,0.002],[97264.8,0.048],[97264.7,0.102],[97237.2,0.139]],[[97265.1,7.59],[97265.2,0.027],[97265.3,0.002],[97265.6,0.07],[97268.6,0.15]]]
["binance-futures","BTCUSDT",1733097590679,[[97265.0,6.305],[97264.9,0.002],[97264.8,0.048],[97264.7,0.102],[97258.0,0.051]],[[97265.1,7.608],[97265.2,0.027],[97265.3,0.002],[97265.6,0.07],[97268.6,0.15]]]
["binance-futures","BTCUSDT",1733097590733,[[97265.0,6.305],[97264.9,0.002],[97264.8,0.048],[97264.7,0.102],[97259.7,0.091]],[[97265.1,7.606],[97265.2,0.027],[97265.3,0.002],[97265.6,0.07],[97268.6,0.15]]]
["binance-futures","BTCUSDT",1733097590784,[[97265.0,6.307],[97264.9,0.002],[97264.8,0.048],[97264.7,0.102],[97259.7,0.091]],[[97265.1,7.592],[97265.2,0.027],[97265.3,0.002],[97265.6,0.07],[97268.6,0.15]]]
["binance-futures","BTCUSDT",1733097590835,[[97265.0,5.686],[97264.9,0.002],[97264.8,0.048],[97264.7,0.102],[97259.7,0.091]],[[97265.1,7.589],[97265.2,0.027],[97265.3,0.016],[97265.6,0.07],[97268.6,0.15]]]
["binance-futures","BTCUSDT",1733097590882,[[97265.0,5.571],[97264.9,0.002],[97264.8,0.048],[97264.7,0.102],[97259.7,0.091]],[[97265.1,7.589],[97265.2,0.027],[97265.3,0.016],[97265.6,0.07],[97268.6,0.15]]]
["binance-futures","BTCUSDT",1733097590939,[[97265.0,5.567],[97264.9,0.002],[97264.8,0.048],[97264.7,0.102],[97259.7,0.091]],[[97265.1,7.589],[97265.2,0.027],[97265.3,0.016],[97265.6,0.07],[97268.6,0.15]]]
["binance-futures","BTCUSDT",1733097590990,[[97265.0,5.567],[97264.9,0.002],[97264.8,0.048],[97264.7,0.102],[97264.3,0.002]],[[97265.1,7.589],[97265.2,0.027],[97265.3,0.002],[97265.6,0.07],[97268.6,0.15]]]
["binance-futures","BTCUSDT",1733097591048,[[97265.0,5.562],[97264.9,0.002],[97264.8,0.048],[97264.7,0.102],[97264.3,0.002]],[[97265.1,7.588],[97265.2,0.027],[97265.3,0.002],[97265.6,0.07],[97268.6,0.15]]]
["binance-futures","BTCUSDT",1733097591098,[[97265.0,5.562],[97264.9,0.002],[97264.8,0.048],[97264.7,0.102]],[[97265.1,7.59],[97265.2,0.027],[97265.3,0.002],[97265.6,0.07],[97268.6,0.15]]]
["binance-futures","BTCUSDT",1733097591151,[[97265.0,5.562],[97264.9,0.002],[97264.8,0.048],[97264.7,0.102],[97255.1,1.369]],[[97265.1,7.604],[97265.2,0.027],[97265.3,0.002],[97265.6,0.07],[97268.6,0.15]]]
["binance-futures","BTCUSDT",1733097591203,[[97265.0,5.562],[97264.9,0.002],[97264.8,0.048],[97264.7,0.102],[97255.4,0.107]],[[97265.1,7.6],[97265.2,0.027],[97265.3,0.002],[97265.6,0.07],[97268.6,0.15]]]
["binance-futures","BTCUSDT",1733097591307,[[97265.0,5.562],[97264.9,0.002],[97264.8,0.048],[97264.7,0.102],[97255.4,0.107]],[[97265.1,7.593],[97265.2,0.027],[97265.3,0.002],[97265.6,0.07],[97268.6,0.15]]]
["binance-futures","BTCUSDT",1733097591360,[[97265.0,4.312],[97264.9,0.002],[97264.8,0.048],[97264.7,0.102],[97257.8,0.003]],[[97265.1,7.593],[97265.2,0.027],[97265.3,0.002],[97265.6,0.07],[97268.6,0.15]]]
["binance-futures","BTCUSDT",1733097591412,[[97265.0,4.312],[97264.8,0.048],[97264.7,0.102],[97259.9,0.004],[97258.6,0.012]],[[97265.1,7.694],[97265.2,0.029],[97265.3,0.002],[97265.6,0.07],[97266.2,0.005]]]
["binance-futures","BTCUSDT",1733097591466,[[97265.0,4.312],[97264.8,0.048],[97264.7,0.102],[97260.1,0.309],[97259.9,0.002]],[[97265.1,7.843],[97265.2,0.029],[97265.3,0.002],[97265.6,0.07],[97266.2,0.005]]]
["binance-futures","BTCUSDT",1733097591506,[[97265.0,4.312],[97264.8,0.048],[97264.7,0.102],[97260.1,0.309],[97259.9,0.002]],[[97265.1,7.929],[97265.2,0.029],[97265.3,0.002],[97265.6,0.07],[97266.2,0.005]]]
["binance-futures","BTCUSDT",1733097591570,[[97265.0,4.312],[97264.8,0.048],[97264.7,0.102],[97260.1,0.309],[97259.9,0.002]],[[97265.1,8.014],[97265.2,0.029],[97265.3,0.002],[97265.6,0.07],[97266.2,0.005]]]
["binance-futures","BTCUSDT",1733097591623,[[97265.0,4.308],[97264.8,0.048],[97264.7,0.102],[97260.1,0.309],[97259.9,0.002]],[[97265.1,8.014],[97265.2,0.029],[97265.3,0.002],[97265.6,0.07],[97266.2,0.005]]]
["binance-futures","BTCUSDT",1733097591676,[[97265.0,4.308],[97264.8,0.048],[97264.7,0.102],[97260.1,0.309],[97259.9,0.002]],[[97265.1,8.012],[97265.2,0.029],[97265.3,0.002],[97265.6,0.07],[97266.2,0.005]]]
["binance-futures","BTCUSDT",1733097591724,[[97265.0,4.308],[97264.8,0.048],[97264.7,0.102],[97260.1,0.309],[97259.9,0.002]],[[97265.1,8.014],[97265.2,0.029],[97265.3,0.002],[97265.6,0.07],[97266.2,0.005]]]
["binance-futures","BTCUSDT",1733097591776,[[97265.0,4.977],[97264.8,0.048],[97264.7,0.102],[97260.1,0.309],[97259.9,0.002]],[[97265.1,7.873],[97265.2,0.029],[97265.3,0.002],[97265.6,0.07],[97266.2,0.005]]]
["binance-futures","BTCUSDT",1733097591832,[[97265.0,5.541],[97264.9,0.002],[97264.8,0.048],[97264.7,0.104],[97260.1,0.309]],[[97265.1,7.997],[97265.2,0.029],[97265.3,0.002],[97265.6,0.07],[97265.9,0.014]]]
["binance-futures","BTCUSDT",1733097591884,[[97265.0,5.579],[97264.9,0.002],[97264.8,0.048],[97264.7,0.102],[97263.8,0.041]],[[97265.1,5.413],[97265.2,0.014],[97265.3,0.002],[97272.1,0.002],[97273.1,0.002]]]
["binance-futures","BTCUSDT",1733097591936,[[97265.0,5.573],[97264.9,0.002],[97264.8,0.048],[97264.7,0.102],[97263.8,0.041]],[[97265.1,5.411],[97265.2,0.014],[97265.3,0.002],[97266.3,0.05],[97272.1,0.002]]]
["binance-futures","BTCUSDT",1733097591989,[[97265.0,5.573],[97264.9,0.002],[97264.8,0.048],[97264.7,0.102],[97263.8,0.041]],[[97265.1,5.411],[97265.2,0.012],[97265.3,0.002],[97266.3,0.05],[97268.5,0.041]]]
["binance-futures","BTCUSDT",1733097592030,[[97265.0,5.573],[97264.9,0.002],[97264.8,0.048],[97264.7,0.102],[97263.8,0.041]],[[97265.1,5.473],[97265.2,0.012],[97265.3,0.002],[97266.3,0.05],[97268.5,0.041]]]
["binance-futures","BTCUSDT",1733097592094,[[97265.0,5.573],[97264.9,0.002],[97264.8,0.048],[97264.7,0.102],[97263.8,0.041]],[[97265.1,5.149],[97265.2,0.012],[97265.3,0.002],[97266.3,0.05],[97268.5,0.041]]]
["binance-futures","BTCUSDT",1733097592146,[[97265.0,5.458],[97264.9,0.002],[97264.8,0.048],[97264.7,0.102],[97263.8,0.041]],[[97265.1,5.445],[97265.2,0.012],[97265.3,0.002],[97266.3,0.05],[97268.5,0.041]]]
["binance-futures","BTCUSDT",1733097592204,[[97265.0,6.074],[97264.9,0.002],[97264.8,0.048],[97264.7,0.102],[97263.8,0.041]],[[97265.1,5.454],[97265.2,0.012],[97265.3,0.002],[97266.3,0.05],[97268.5,0.041]]]
["binance-futures","BTCUSDT",1733097592259,[[97265.0,6.074],[97264.9,0.002],[97264.8,0.048],[97264.7,0.102],[97263.8,0.041]],[[97265.1,5.325],[97265.2,0.012],[97265.3,0.002],[97266.3,0.05],[97268.5,0.041]]]
["binance-futures","BTCUSDT",1733097592307,[[97265.0,6.074],[97264.9,0.002],[97264.8,0.048],[97264.7,0.102],[97263.8,0.041]],[[97265.1,5.326],[97265.2,0.012],[97265.3,0.002],[97266.3,0.05],[97268.5,0.041]]]
["binance-futures","BTCUSDT",1733097592374,[[97265.0,6.08],[97264.9,0.002],[97264.8,0.048],[97264.7,0.102],[97263.8,0.041]],[[97265.1,5.458],[97265.2,0.012],[97265.3,0.002],[97266.3,0.05],[97268.5,0.041]]]
["binance-futures","BTCUSDT",1733097592430,[[97265.0,6.08],[97264.9,0.002],[97264.8,0.048],[97264.7,0.102],[97263.8,0.041]],[[97265.1,5.308],[97265.2,0.012],[97265.3,0.002],[97266.3,0.05],[97268.5,0.041]]]
["binance-futures","BTCUSDT",1733097592460,[[97265.0,6.08],[97264.9,0.002],[97264.8,0.048],[97264.7,0.102],[97263.8,0.041]],[[97265.1,5.309],[97265.2,0.012],[97265.3,0.002],[97266.3,0.05],[97268.5,0.041]]]
["binance-futures","BTCUSDT",1733097592536,[[97265.0,5.436],[97264.9,0.002],[97264.8,0.048],[97264.7,0.102],[97263.8,0.041]],[[97265.1,5.443],[97265.2,0.012],[97265.3,0.002],[97266.3,0.05],[97268.5,0.041]]]
["binance-futures","BTCUSDT",1733097592587,[[97265.0,5.431],[97264.9,0.002],[97264.8,0.048],[97264.7,0.102],[97263.8,0.041]],[[97265.1,5.448],[97265.2,0.012],[97265.3,0.002],[97266.3,0.05],[97268.5,0.041]]]
["binance-futures","BTCUSDT",1733097592638,[[97265.0,5.469],[97264.9,0.002],[97264.8,0.048],[97264.7,0.102],[97263.8,0.041]],[[97265.1,5.45],[97265.2,0.012],[97265.3,0.002],[97266.3,0.05],[97268.5,0.041]]]
["binance-futures","BTCUSDT",1733097592691,[[97265.0,5.433],[97264.9,0.002],[97264.8,0.048],[97264.7,0.102],[97263.8,0.041]],[[97265.1,5.45],[97265.2,0.012],[97265.3,0.002],[97266.3,0.05],[97268.5,0.041]]]
["binance-futures","BTCUSDT",1733097592743,[[97265.0,4.871],[97264.9,0.002],[97264.8,0.048],[97264.7,0.102],[97263.8,0.041]],[[97265.1,5.452],[97265.2,0.012],[97265.3,0.002],[97266.3,0.05],[97268.5,0.041]]]
["binance-futures","BTCUSDT",1733097592794,[[97265.0,4.871],[97264.8,0.048],[97264.7,0.102],[97263.8,0.041]],[[97265.1,5.452],[97265.2,0.012],[97265.3,0.002],[97266.3,0.05],[97268.5,0.041]]]
["binance-futures","BTCUSDT",1733097592843,[[97265.0,4.859],[97264.8,0.048],[97264.7,0.102],[97263.8,0.041],[97255.3,0.002]],[[97265.1,5.446],[97265.2,0.012],[97265.3,0.002],[97265.6,0.014],[97266.3,0.05]]]
["binance-futures","BTCUSDT",1733097592901,[[97265.0,4.846],[97264.8,0.048],[97264.7,0.102],[97263.8,0.041],[97255.3,0.002]],[[97265.1,5.474],[97265.2,0.012],[97265.3,0.002],[97265.7,0.014],[97266.3,0.05]]]
["binance-futures","BTCUSDT",1733097592951,[[97265.0,4.314],[97264.8,0.048],[97264.7,0.102],[97259.0,0.002],[97257.6,0.002]],[[97265.1,6.0],[97265.2,0.012],[97265.3,0.002],[97265.7,0.014],[97266.3,0.05]]]
["binance-futures","BTCUSDT",1733097593005,[[97265.0,4.385],[97264.8,0.048],[97264.7,0.102],[97258.4,0.002],[97257.6,0.002]],[[97265.1,6.0],[97265.2,0.012],[97265.3,0.002],[97265.5,0.014],[97266.3,0.05]]]
["binance-futures","BTCUSDT",1733097593058,[[97265.0,4.365],[97264.8,0.048],[97264.7,0.102],[97258.4,0.002],[97257.6,0.002]],[[97265.1,6.0],[97265.2,0.012],[97265.3,0.002],[97265.5,0.014],[97266.3,0.05]]]
["binance-futures","BTCUSDT",1733097593111,[[97265.0,4.365],[97264.8,0.048],[97264.7,0.102],[97258.6,0.012],[97258.5,0.009]],[[97265.1,5.984],[97265.2,0.012],[97265.3,0.002],[97265.5,0.014],[97266.3,0.05]]]
["binance-futures","BTCUSDT",1733097593159,[[97265.0,4.365],[97264.8,0.048],[97264.7,0.102],[97258.6,0.012],[97258.5,0.004]],[[97265.1,5.985],[97265.2,0.012],[97265.3,0.002],[97265.5,0.014],[97266.3,0.05]]]
["binance-futures","BTCUSDT",1733097593213,[[97265.0,4.365],[97264.8,0.048],[97264.7,0.102],[97258.6,0.012],[97258.5,0.004]],[[97265.1,5.986],[97265.2,0.012],[97265.3,0.002],[97265.5,0.014],[97266.1,0.002]]]
["binance-futures","BTCUSDT",1733097593267,[[97265.0,4.363],[97264.8,0.048],[97264.7,0.102],[97264.3,0.002],[97258.6,0.017]],[[97265.1,5.994],[97265.2,0.012],[97265.3,0.002],[97267.3,0.002],[97268.7,0.008]]]
["binance-futures","BTCUSDT",1733097593324,[[97265.0,3.747],[97264.8,0.048],[97264.7,0.102],[97258.6,0.017]],[[97265.1,5.906],[97265.2,0.012],[97265.3,0.002],[97267.3,0.002],[97268.7,0.008]]]
["binance-futures","BTCUSDT",1733097593375,[[97265.0,3.747],[97264.8,0.048],[97264.7,0.102],[97258.6,0.017],[97212.4,0.198]],[[97265.1,6.006],[97265.2,0.012],[97265.3,0.002],[97267.3,0.002],[97268.7,0.008]]]
["binance-futures","BTCUSDT",1733097593430,[[97265.0,3.747],[97264.8,0.048],[97264.7,0.102],[97258.6,0.012],[97258.4,0.005]],[[97265.1,5.898],[97265.2,0.012],[97265.3,0.002],[97267.3,0.002],[97268.7,0.008]]]
["binance-futures","BTCUSDT",1733097593483,[[97265.0,3.756],[97264.8,0.048],[97264.7,0.102],[97264.1,0.002],[97258.6,0.012]],[[97265.1,6.05],[97265.2,0.012],[97265.3,0.002],[97266.8,0.041],[97267.3,0.002]]]
["binance-futures","BTCUSDT",1733097593535,[[97265.0,3.756],[97264.8,0.048],[97264.7,0.102],[97258.6,0.012]],[[97265.1,6.059],[97265.2,0.012],[97265.3,0.002],[97266.8,0.041],[97267.3,0.002]]]
["binance-futures","BTCUSDT",1733097593586,[[97265.0,3.753],[97264.8,0.048],[97264.7,0.102],[97258.6,0.012],[97231.9,0.002]],[[97265.1,6.059],[97265.2,0.012],[97265.3,0.002],[97266.8,0.041],[97267.3,0.002]]]
["binance-futures","BTCUSDT",1733097593633,[[97265.0,3.753],[97264.8,0.048],[97264.7,0.102],[97258.6,0.012],[97231.9,0.002]],[[97265.1,6.058],[97265.2,0.012],[97265.3,0.002],[97266.8,0.041],[97267.3,0.002]]]
["binance-futures","BTCUSDT",1733097593690,[[97265.0,3.747],[97264.8,0.048],[97264.7,0.102],[97258.6,0.012],[97231.9,0.002]],[[97265.1,6.058],[97265.2,0.012],[97265.3,0.002],[97266.8,0.041],[97267.3,0.002]]]
["binance-futures","BTCUSDT",1733097593741,[[97265.0,3.747],[97264.8,0.048],[97264.7,0.102],[97258.6,0.012],[97257.1,0.002]],[[97265.1,6.058],[97265.2,0.012],[97265.3,0.002],[97266.8,0.041],[97267.3,0.002]]]
["binance-futures","BTCUSDT",1733097593796,[[97265.0,2.465],[97264.8,0.048],[97264.7,0.102],[97258.6,0.012]],[[97265.1,6.058],[97265.2,0.012],[97265.3,0.002],[97266.8,0.041],[97267.3,0.002]]]
["binance-futures","BTCUSDT",1733097593841,[[97265.0,2.465],[97264.8,0.048],[97264.7,0.102],[97258.6,0.002],[97258.3,0.005]],[[97265.1,6.058],[97265.2,0.012],[97265.3,0.002],[97266.8,0.041],[97267.3,0.002]]]
["binance-futures","BTCUSDT",1733097593896,[[97265.0,2.644],[97264.8,0.048],[97264.7,0.102],[97258.6,0.002],[97258.3,0.005]],[[97265.1,6.054],[97265.2,0.012],[97265.3,0.002],[97266.8,0.041],[97267.3,0.002]]]
["binance-futures","BTCUSDT",1733097594005,[[97265.0,2.644],[97264.8,0.048],[97264.7,0.102],[97258.6,0.002],[97258.3,0.005]],[[97265.1,6.072],[97265.2,0.012],[97265.3,0.002],[97266.8,0.041],[97267.3,0.002]]]
["binance-futures","BTCUSDT",1733097594105,[[97265.0,2.644],[97264.8,0.048],[97264.7,0.102],[97258.9,0.005],[97258.7,0.012]],[[97265.1,6.072],[97265.2,0.012],[97265.3,0.002],[97266.8,0.041],[97267.3,0.002]]]
["binance-futures","BTCUSDT",1733097594159,[[97265.0,3.26],[97264.8,0.048],[97264.7,0.102],[97263.8,0.041],[97259.5,0.002]],[[97265.1,5.972],[97265.2,0.012],[97265.3,0.002],[97266.8,0.041],[97267.3,0.002]]]
["binance-futures","BTCUSDT",1733097594214,[[97265.0,3.26],[97264.8,0.048],[97264.7,0.102],[97263.8,0.041],[97259.5,0.002]],[[97265.1,5.853],[97265.2,0.012],[97265.3,0.002],[97266.8,0.041],[97267.3,0.002]]]
["binance-futures","BTCUSDT",1733097594264,[[97265.0,3.26],[97264.8,0.048],[97264.7,0.102],[97263.8,0.041],[97259.5,0.002]],[[97265.1,6.07],[97265.2,0.012],[97265.3,0.002],[97265.5,0.014],[97266.8,0.041]]]
["binance-futures","BTCUSDT",1733097594318,[[97265.0,3.461],[97264.8,0.048],[97264.7,0.102],[97263.8,0.041],[97259.5,0.002]],[[97265.1,6.07],[97265.2,0.012],[97265.3,0.002],[97266.8,0.041],[97294.9,0.084]]]
["binance-futures","BTCUSDT",1733097594370,[[97265.0,5.461],[97264.9,0.002],[97264.8,0.048],[97264.7,0.102],[97263.8,0.041]],[[97265.1,6.239],[97265.2,0.012],[97265.3,0.002],[97266.8,0.041],[97272.1,0.004]]]
["binance-futures","BTCUSDT",1733097594425,[[97265.0,5.463],[97264.9,0.002],[97264.8,0.048],[97264.7,0.102],[97263.8,0.041]],[[97265.1,5.966],[97265.2,0.012],[97265.3,0.002],[97266.8,0.041],[97272.1,0.004]]]
["binance-futures","BTCUSDT",1733097594473,[[97265.0,5.489],[97264.9,0.002],[97264.8,0.048],[97264.7,0.102],[97263.8,0.041]],[[97265.1,5.666],[97265.2,0.012],[97265.3,0.002],[97266.8,0.041],[97271.0,0.022]]]
["binance-futures","BTCUSDT",1733097594530,[[97265.0,5.489],[97264.9,0.002],[97264.8,0.048],[97264.7,0.102],[97264.0,0.069]],[[97265.1,5.666],[97265.2,0.012],[97265.3,0.002],[97266.8,0.041],[97271.0,0.022]]]
["binance-futures","BTCUSDT",1733097594580,[[97265.0,5.487],[97264.9,0.002],[97264.8,0.048],[97264.7,0.102],[97264.0,0.069]],[[97265.1,5.576],[97265.2,0.012],[97265.3,0.002],[97266.8,0.041],[97268.7,0.003]]]
["binance-futures","BTCUSDT",1733097594787,[[97265.0,5.474],[97264.9,0.002],[97264.8,0.048],[97264.7,0.102],[97264.0,0.069]],[[97265.1,5.579],[97265.2,0.012],[97265.3,0.002],[97266.8,0.041],[97268.7,0.003]]]
["binance-futures","BTCUSDT",1733097594900,[[97265.0,5.474],[97264.9,0.002],[97264.8,0.048],[97264.7,0.102],[97264.0,0.069]],[[97265.1,5.493],[97265.2,0.012],[97265.3,0.002],[97266.8,0.041],[97268.7,0.003]]]
["binance-futures","BTCUSDT",1733097594948,[[97265.0,5.485],[97264.9,0.002],[97264.8,0.048],[97264.7,0.102],[97264.0,0.069]],[[97265.1,5.493],[97265.2,0.012],[97265.3,0.002],[97266.8,0.041],[97268.7,0.003]]]
["binance-futures","BTCUSDT",1733097595003,[[97265.0,5.485],[97264.9,0.002],[97264.8,0.048],[97264.7,0.102],[97264.0,0.069]],[[97265.1,5.492],[97265.2,0.012],[97265.3,0.002],[97266.8,0.041],[97268.7,0.003]]]
["binance-futures","BTCUSDT",1733097595054,[[97265.0,5.483],[97264.9,0.002],[97264.8,0.048],[97264.7,0.102],[97264.0,0.069]],[[97265.1,5.578],[97265.2,0.012],[97265.3,0.002],[97266.8,0.041],[97268.7,0.003]]]
["binance-futures","BTCUSDT",1733097595107,[[97265.0,5.485],[97264.9,0.002],[97264.8,0.048],[97264.7,0.102],[97264.0,0.069]],[[97265.1,5.57],[97265.2,0.012],[97265.3,0.002],[97266.8,0.041],[97268.7,0.003]]]
["binance-futures","BTCUSDT",1733097595157,[[97265.0,5.597],[97264.9,0.002],[97264.8,0.048],[97264.7,0.102],[97264.0,0.069]],[[97265.1,5.476],[97265.2,0.012],[97265.3,0.002],[97266.8,0.041],[97268.7,0.003]]]
["binance-futures","BTCUSDT",1733097595206,[[97265.0,5.597],[97264.9,0.002],[97264.8,0.048],[97264.7,0.102],[97264.0,0.069]],[[97265.1,5.596],[97265.2,0.012],[97265.3,0.002],[97266.8,0.041],[97268.7,0.003]]]
["binance-futures","BTCUSDT",1733097595264,[[97265.0,5.602],[97264.9,0.002],[97264.8,0.048],[97264.7,0.102],[97264.0,0.069]],[[97265.1,5.614],[97265.2,0.012],[97265.3,0.002],[97266.8,0.041],[97268.7,0.003]]]
["binance-futures","BTCUSDT",1733097595366,[[97265.0,5.597],[97264.9,0.002],[97264.8,0.053],[97264.7,0.102],[97264.0,0.069]],[[97265.1,5.614],[97265.2,0.012],[97265.3,0.002],[97266.8,0.041],[97268.7,0.003]]]
["binance-futures","BTCUSDT",1733097595425,[[97265.0,5.597],[97264.9,0.002],[97264.8,0.053],[97264.7,0.102],[97264.0,0.069]],[[97265.1,5.627],[97265.2,0.012],[97265.3,0.002],[97266.8,0.041],[97268.7,0.003]]]
["binance-futures","BTCUSDT",1733097595478,[[97265.0,5.597],[97264.9,0.002],[97264.8,0.053],[97264.7,0.102],[97264.0,0.069]],[[97265.1,5.638],[97265.2,0.012],[97265.3,0.002],[97266.8,0.041],[97268.7,0.003]]]
["binance-futures","BTCUSDT",1733097595530,[[97265.0,5.614],[97264.9,0.002],[97264.8,0.053],[97264.7,0.102],[97264.0,0.069]],[[97265.1,5.648],[97265.2,0.012],[97265.3,0.002],[97266.0,0.016],[97266.8,0.041]]]
["binance-futures","BTCUSDT",1733097595687,[[97265.0,5.616],[97264.9,0.002],[97264.8,0.053],[97264.7,0.102],[97264.0,0.069]],[[97265.1,5.906],[97265.2,0.012],[97265.3,0.002],[97266.0,0.002],[97266.8,0.041]]]
["binance-futures","BTCUSDT",1733097595745,[[97265.0,5.616],[97264.9,0.002],[97264.8,0.053],[97264.7,0.102],[97264.0,0.069]],[[97265.1,5.909],[97265.2,0.012],[97265.3,0.002],[97266.0,0.002],[97266.8,0.041]]]
["binance-futures","BTCUSDT",1733097595799,[[97265.0,5.614],[97264.9,0.002],[97264.8,0.053],[97264.7,0.102],[97264.0,0.069]],[[97265.1,5.909],[97265.2,0.012],[97265.3,0.002],[97266.0,0.002],[97266.8,0.041]]]
["binance-futures","BTCUSDT",1733097595844,[[97265.0,5.616],[97264.9,0.002],[97264.8,0.078],[97264.7,0.102],[97264.0,0.069]],[[97265.1,5.908],[97265.2,0.015],[97265.3,0.002],[97266.0,0.002],[97266.8,0.041]]]
["binance-futures","BTCUSDT",1733097595958,[[97265.0,5.616],[97264.9,0.002],[97264.8,0.078],[97264.7,0.102],[97264.0,0.069]],[[97265.1,5.905],[97265.2,0.015],[97265.3,0.002],[97266.0,0.002],[97266.8,0.041]]]
["binance-futures","BTCUSDT",1733097596012,[[97265.0,5.614],[97264.9,0.002],[97264.8,0.078],[97264.7,0.102],[97264.0,0.069]],[[97265.1,5.905],[97265.2,0.015],[97265.3,0.002],[97266.0,0.002],[97266.8,0.041]]]
["binance-futures","BTCUSDT",1733097596166,[[97265.0,5.614],[97264.9,0.002],[97264.8,0.073],[97264.7,0.102],[97264.1,0.005]],[[97265.1,5.904],[97265.2,0.015],[97265.3,0.002],[97266.0,0.002],[97266.8,0.041]]]
["binance-futures","BTCUSDT",1733097596239,[[97265.0,5.614],[97264.9,0.002],[97264.8,0.073],[97264.7,0.102],[97264.1,0.005]],[[97265.1,5.817],[97265.2,0.015],[97265.3,0.002],[97266.0,0.002],[97266.8,0.041]]]
["binance-futures","BTCUSDT",1733097596290,[[97265.0,5.614],[97264.9,0.002],[97264.8,0.073],[97264.7,0.102],[97264.1,0.005]],[[97265.1,5.903],[97265.2,0.015],[97265.3,0.002],[97266.0,0.002],[97266.8,0.041]]]
["binance-futures","BTCUSDT",1733097596342,[[97265.0,5.052],[97264.8,0.073],[97264.7,0.102],[97264.1,0.005]],[[97265.1,5.949],[97265.2,0.015],[97265.3,0.002],[97266.0,0.002],[97266.8,0.041]]]
["binance-futures","BTCUSDT",1733097596405,[[97265.0,5.05],[97264.8,0.073],[97264.7,0.102],[97264.1,0.005],[97250.5,0.213]],[[97265.1,6.035],[97265.2,0.015],[97265.3,0.002],[97266.0,0.002],[97266.8,0.041]]]
["binance-futures","BTCUSDT",1733097596465,[[97265.0,5.035],[97264.8,0.073],[97264.7,0.102],[97264.1,0.005],[97250.5,0.213]],[[97265.1,6.038],[97265.2,0.015],[97265.3,0.016],[97266.0,0.002],[97266.8,0.041]]]
["binance-futures","BTCUSDT",1733097596520,[[97265.0,5.035],[97264.8,0.073],[97264.7,0.102],[97264.1,0.005],[97253.5,0.005]],[[97265.1,6.007],[97265.2,0.015],[97265.3,0.016],[97266.0,0.002],[97266.8,0.041]]]
["binance-futures","BTCUSDT",1733097596565,[[97265.0,5.032],[97264.8,0.073],[97264.7,0.102],[97264.4,0.004],[97264.1,0.005]],[[97265.1,6.007],[97265.2,0.015],[97265.3,0.002],[97266.0,0.002],[97266.8,0.041]]]
["binance-futures","BTCUSDT",1733097596625,[[97265.0,5.032],[97264.8,0.073],[97264.7,0.102],[97264.4,0.004],[97264.1,0.005]],[[97265.1,6.007],[97265.2,0.015],[97265.3,0.002],[97266.0,0.002],[97266.8,0.046]]]
["binance-futures","BTCUSDT",1733097596677,[[97265.0,5.001],[97264.8,0.073],[97264.7,0.102],[97264.4,0.002],[97264.1,0.005]],[[97265.1,6.083],[97265.2,0.015],[97265.3,0.016],[97266.0,0.002],[97266.8,0.041]]]
["binance-futures","BTCUSDT",1733097596730,[[97265.0,4.989],[97264.8,0.073],[97264.7,0.102],[97264.4,0.002],[97264.1,0.005]],[[97265.1,6.083],[97265.2,0.015],[97265.3,0.016],[97266.0,0.002],[97266.8,0.041]]]
["binance-futures","BTCUSDT",1733097596775,[[97265.0,4.989],[97264.8,0.073],[97264.7,0.102],[97264.4,0.002],[97264.1,0.005]],[[97265.1,6.081],[97265.2,0.015],[97265.3,0.016],[97266.0,0.002],[97266.8,0.041]]]
["binance-futures","BTCUSDT",1733097596838,[[97265.0,4.989],[97264.8,0.073],[97264.7,0.102],[97264.4,0.002]],[[97265.1,6.081],[97265.2,0.015],[97265.3,0.016],[97266.0,0.002],[97266.8,0.041]]]
["binance-futures","BTCUSDT",1733097596889,[[97265.0,5.007],[97264.8,0.073],[97264.7,0.102],[97264.4,0.004],[97259.5,0.002]],[[97265.1,6.079],[97265.2,0.015],[97265.3,0.002],[97266.0,0.002],[97266.8,0.041]]]
["binance-futures","BTCUSDT",1733097596942,[[97265.0,5.007],[97264.8,0.073],[97264.7,0.102],[97264.4,0.004],[97259.5,0.002]],[[97265.1,6.076],[97265.2,0.015],[97265.3,0.002],[97266.0,0.002],[97266.8,0.041]]]
["binance-futures","BTCUSDT",1733097596993,[[97265.0,5.633],[97264.8,0.073],[97264.7,0.102],[97264.6,0.002],[97264.4,0.004]],[[97265.1,5.977],[97265.2,0.015],[97265.3,0.002],[97266.0,0.002],[97266.8,0.041]]]
["binance-futures","BTCUSDT",1733097597045,[[97265.0,5.723],[97264.9,0.008],[97264.8,0.073],[97264.7,0.102],[97264.4,0.002]],[[97265.1,6.12],[97265.2,0.015],[97265.3,0.002],[97266.0,0.002],[97266.8,0.041]]]
["binance-futures","BTCUSDT",1733097597094,[[97265.0,4.78],[97264.9,0.006],[97264.8,0.073],[97264.7,0.102],[97264.4,0.002]],[[97265.1,6.174],[97265.2,0.015],[97265.3,0.002],[97265.6,0.014],[97266.0,0.002]]]
["binance-futures","BTCUSDT",1733097597151,[[97265.0,5.76],[97264.9,0.008],[97264.8,0.073],[97264.7,0.102],[97264.4,0.002]],[[97265.1,6.342],[97265.2,0.015],[97265.3,0.002],[97266.0,0.002],[97340.9,0.002]]]
["binance-futures","BTCUSDT",1733097597200,[[97265.0,5.76],[97264.9,0.008],[97264.8,0.073],[97264.7,0.102],[97264.4,0.002]],[[97265.1,6.386],[97265.2,0.015],[97265.3,0.002],[97266.0,0.002],[97268.9,0.002]]]
["binance-futures","BTCUSDT",1733097597253,[[97265.0,5.758],[97264.9,0.008],[97264.8,0.073],[97264.7,0.102],[97264.4,0.002]],[[97265.1,6.276],[97265.2,0.015],[97265.3,0.002],[97266.0,0.002],[97272.1,0.004]]]
["binance-futures","BTCUSDT",1733097597305,[[97265.0,6.745],[97264.9,0.01],[97264.8,0.073],[97264.7,0.102],[97264.4,0.002]],[[97265.1,6.196],[97265.2,0.015],[97265.3,0.002],[97266.0,0.002],[97272.1,0.004]]]
["binance-futures","BTCUSDT",1733097597344,[[97265.0,6.899],[97264.9,0.01],[97264.8,0.073],[97264.7,0.102],[97264.4,0.002]],[[97265.1,6.335],[97265.2,0.015],[97265.3,0.002],[97266.0,0.002],[97269.7,0.006]]]
["binance-futures","BTCUSDT",1733097597408,[[97265.0,6.243],[97264.9,0.01],[97264.8,0.073],[97264.7,0.102],[97264.4,0.002]],[[97265.1,6.332],[97265.2,0.015],[97265.3,0.002],[97266.0,0.002],[97269.7,0.006]]]
["binance-futures","BTCUSDT",1733097597459,[[97265.0,6.208],[97264.9,0.008],[97264.8,0.073],[97264.7,0.102],[97264.4,0.002]],[[97265.1,6.394],[97265.2,0.015],[97265.3,0.002],[97266.0,0.002],[97268.6,0.002]]]
["binance-futures","BTCUSDT",1733097597513,[[97265.0,6.208],[97264.9,0.008],[97264.8,0.073],[97264.7,0.102],[97264.4,0.002]],[[97265.1,6.32],[97265.2,0.015],[97265.3,0.002],[97266.0,0.002],[97269.7,0.004]]]
["binance-futures","BTCUSDT",1733097597669,[[97265.0,6.195],[97264.9,0.008],[97264.8,0.073],[97264.7,0.102],[97264.4,0.002]],[[97265.1,6.236],[97265.2,0.015],[97265.3,0.002],[97266.0,0.002],[97269.7,0.004]]]
["binance-futures","BTCUSDT",1733097597730,[[97265.0,6.195],[97264.9,0.008],[97264.8,0.073],[97264.7,0.102],[97264.4,0.002]],[[97265.1,6.322],[97265.2,0.015],[97265.3,0.002],[97266.0,0.002],[97269.7,0.004]]]
["binance-futures","BTCUSDT",1733097597837,[[97265.0,6.193],[97264.9,0.008],[97264.8,0.073],[97264.7,0.102],[97264.4,0.002]],[[97265.1,6.322],[97265.2,0.015],[97265.3,0.002],[97266.0,0.002],[97269.7,0.004]]]
["binance-futures","BTCUSDT",1733097597993,[[97265.0,6.179],[97264.9,0.008],[97264.8,0.073],[97264.7,0.102],[97264.4,0.002]],[[97265.1,6.236],[97265.2,0.015],[97265.3,0.002],[97266.0,0.002],[97269.7,0.004]]]
["binance-futures","BTCUSDT",1733097598045,[[97265.0,6.179],[97264.9,0.008],[97264.8,0.073],[97264.7,0.102],[97264.4,0.002]],[[97265.1,6.023],[97265.2,0.015],[97265.3,0.002],[97266.0,0.002],[97269.7,0.004]]]
["binance-futures","BTCUSDT",1733097598089,[[97265.0,6.179],[97264.9,0.008],[97264.8,0.073],[97264.7,0.102],[97264.4,0.002]],[[97265.1,6.396],[97265.2,0.015],[97265.3,0.002],[97266.0,0.002],[97268.9,0.002]]]
["binance-futures","BTCUSDT",1733097598146,[[97265.0,6.192],[97264.9,0.008],[97264.8,0.073],[97264.7,0.102],[97264.4,0.002]],[[97265.1,5.211],[97265.2,0.012],[97265.3,0.002],[97266.0,0.002],[97266.4,0.003]]]
["binance-futures","BTCUSDT",1733097598202,[[97265.0,6.292],[97264.9,0.008],[97264.8,0.073],[97264.7,0.102],[97264.4,0.002]],[[97265.1,5.105],[97265.2,0.012],[97265.3,0.002],[97266.0,0.002],[97266.3,0.017]]]
["binance-futures","BTCUSDT",1733097598248,[[97265.0,7.822],[97264.9,0.008],[97264.8,0.073],[97264.7,0.108],[97264.4,0.012]],[[97265.1,2.761],[97265.2,0.012],[97265.3,0.002],[97266.0,0.002],[97266.3,0.017]]]
["binance-futures","BTCUSDT",1733097598304,[[97265.0,7.822],[97264.9,0.008],[97264.8,0.073],[97264.7,0.108],[97264.4,0.012]],[[97265.1,2.761],[97265.2,0.012],[97265.3,0.002],[97266.0,0.002],[97266.3,0.002]]]
["binance-futures","BTCUSDT",1733097598352,[[97265.0,7.822],[97264.9,0.01],[97264.8,0.073],[97264.7,0.108],[97264.4,0.002]],[[97265.1,2.916],[97265.2,0.012],[97265.3,0.002],[97266.0,0.002],[97266.3,0.002]]]
["binance-futures","BTCUSDT",1733097598407,[[97265.0,7.843],[97264.9,0.01],[97264.8,0.073],[97264.7,0.114],[97264.4,0.002]],[[97265.1,2.675],[97265.2,0.012],[97265.3,0.002],[97266.0,0.002],[97266.3,0.002]]]
["binance-futures","BTCUSDT",1733097598443,[[97265.0,7.843],[97264.9,0.01],[97264.8,0.073],[97264.7,0.114],[97264.4,0.002]],[[97265.1,2.674],[97265.2,0.012],[97265.3,0.002],[97266.0,0.002],[97266.3,0.002]]]
["binance-futures","BTCUSDT",1733097598512,[[97265.0,7.856],[97264.9,0.01],[97264.8,0.073],[97264.7,0.114],[97264.4,0.002]],[[97265.1,2.672],[97265.3,0.002],[97266.0,0.002],[97266.3,0.002],[97298.4,0.078]]]
["binance-futures","BTCUSDT",1733097598544,[[97265.0,7.956],[97264.9,0.01],[97264.8,0.073],[97264.7,0.114],[97264.4,0.002]],[[97265.1,2.672],[97265.3,0.002],[97266.0,0.002],[97266.3,0.002],[97298.4,0.069]]]
["binance-futures","BTCUSDT",1733097598611,[[97265.0,7.856],[97264.9,0.01],[97264.8,0.073],[97264.7,0.114],[97264.4,0.002]],[[97265.1,2.697],[97265.3,0.002],[97266.0,0.002],[97266.3,0.002],[97273.4,0.068]]]
["binance-futures","BTCUSDT",1733097598665,[[97265.0,7.856],[97264.9,0.01],[97264.8,0.073],[97264.7,0.114],[97264.4,0.002]],[[97265.1,2.809],[97265.3,0.002],[97266.0,0.002],[97266.3,0.002],[97273.4,0.068]]]
["binance-futures","BTCUSDT",1733097598774,[[97265.0,7.856],[97264.9,0.01],[97264.8,0.073],[97264.7,0.124],[97264.4,0.002]],[[97265.1,2.738],[97265.3,0.002],[97266.0,0.002],[97266.3,0.002],[97273.4,0.068]]]
["binance-futures","BTCUSDT",1733097598822,[[97265.0,7.956],[97264.9,0.01],[97264.8,0.073],[97264.7,0.124],[97264.4,0.002]],[[97265.1,2.811],[97265.3,0.002],[97266.0,0.002],[97266.3,0.002],[97272.0,0.049]]]
["binance-futures","BTCUSDT",1733097598871,[[97265.0,7.956],[97264.9,0.01],[97264.8,0.073],[97264.7,0.124],[97264.4,0.002]],[[97265.1,2.811],[97265.3,0.002],[97266.0,0.002],[97266.3,0.002],[97271.0,0.019]]]
["binance-futures","BTCUSDT",1733097598931,[[97265.0,7.954],[97264.9,0.01],[97264.8,0.073],[97264.7,0.124],[97264.4,0.002]],[[97265.1,2.74],[97265.3,0.002],[97266.0,0.002],[97266.3,0.002],[97269.7,0.002]]]
["binance-futures","BTCUSDT",1733097599087,[[97265.0,8.022],[97264.9,0.01],[97264.8,0.073],[97264.7,0.124],[97264.4,0.002]],[[97265.1,3.452],[97265.3,0.002],[97266.0,0.002],[97266.3,0.002],[97269.7,0.002]]]
["binance-futures","BTCUSDT",1733097599140,[[97265.0,8.073],[97264.9,0.01],[97264.8,0.073],[97264.7,0.124],[97264.4,0.002]],[[97265.1,3.493],[97265.3,0.002],[97266.0,0.002],[97266.3,0.002],[97269.7,0.002]]]
["binance-futures","BTCUSDT",1733097599192,[[97265.0,7.98],[97264.9,0.01],[97264.8,0.073],[97264.7,0.114],[97264.4,0.002]],[[97265.1,3.403],[97265.3,0.002],[97266.0,0.002],[97266.3,0.002],[97269.7,0.002]]]
["binance-futures","BTCUSDT",1733097599245,[[97265.0,7.98],[97264.9,0.01],[97264.8,0.073],[97264.7,0.114],[97264.4,0.002]],[[97265.1,3.414],[97265.3,0.002],[97266.0,0.002],[97266.3,0.002],[97269.7,0.002]]]
["binance-futures","BTCUSDT",1733097599292,[[97265.0,7.98],[97264.9,0.01],[97264.8,0.073],[97264.7,0.114],[97264.4,0.002]],[[97265.1,3.531],[97265.3,0.002],[97266.0,0.002],[97266.3,0.002],[97267.2,0.041]]]
["binance-futures","BTCUSDT",1733097599343,[[97265.0,7.98],[97264.9,0.01],[97264.8,0.073],[97264.7,0.114],[97264.4,0.002]],[[97265.1,3.655],[97265.3,0.002],[97266.0,0.002],[97266.3,0.002],[97276.9,0.072]]]
["binance-futures","BTCUSDT",1733097599405,[[97265.0,7.98],[97264.9,0.01],[97264.8,0.073],[97264.7,0.114],[97264.4,0.002]],[[97265.1,3.464],[97265.3,0.002],[97266.0,0.002],[97266.3,0.002],[97276.9,0.072]]]
["binance-futures","BTCUSDT",1733097599476,[[97265.0,7.98],[97264.9,0.01],[97264.8,0.073],[97264.7,0.114],[97264.4,0.002]],[[97265.1,3.422],[97265.3,0.002],[97266.0,0.002],[97266.3,0.002],[97276.9,0.072]]]
["binance-futures","BTCUSDT",1733097599522,[[97265.0,7.98],[97264.9,0.01],[97264.8,0.073],[97264.7,0.102],[97264.4,0.002]],[[97265.1,3.433],[97265.3,0.002],[97266.0,0.002],[97266.3,0.002],[97274.8,0.009]]]
["binance-futures","BTCUSDT",1733097599577,[[97265.0,7.98],[97264.9,0.01],[97264.8,0.073],[97264.7,0.102],[97264.4,0.002]],[[97265.1,3.321],[97265.3,0.002],[97266.0,0.002],[97266.3,0.002],[97274.8,0.009]]]
["binance-futures","BTCUSDT",1733097599632,[[97265.0,4.892],[97264.9,0.01],[97264.8,0.073],[97264.7,0.102],[97264.4,0.002]],[[97265.1,4.476],[97265.3,0.002],[97265.5,0.014],[97266.0,0.002],[97266.3,0.002]]]
["binance-futures","BTCUSDT",1733097599686,[[97265.0,6.035],[97264.9,0.006],[97264.8,0.073],[97264.7,0.102],[97264.4,0.002]],[[97265.1,4.33],[97265.3,0.002],[97266.0,0.002],[97266.3,0.002],[97266.7,0.04]]]
["binance-futures","BTCUSDT",1733097599737,[[97265.0,5.635],[97264.9,0.006],[97264.8,0.073],[97264.7,0.102],[97264.4,0.002]],[[97265.1,4.617],[97265.3,0.002],[97266.0,0.002],[97266.3,0.002],[97266.7,0.028]]]
["binance-futures","BTCUSDT",1733097599790,[[97265.0,8.603],[97264.9,0.008],[97264.8,0.073],[97264.7,0.102],[97264.4,0.002]],[[97265.1,3.822],[97265.3,0.002],[97266.0,0.002],[97266.3,0.002],[97266.7,0.028]]]
["binance-futures","BTCUSDT",1733097599842,[[97265.0,8.605],[97264.9,0.008],[97264.8,0.073],[97264.7,0.102],[97264.4,0.002]],[[97265.1,2.924],[97265.3,0.002],[97266.0,0.002],[97266.3,0.002],[97273.4,0.05]]]
["binance-futures","BTCUSDT",1733097599891,[[97265.0,9.488],[97264.9,0.008],[97264.8,0.073],[97264.7,0.102],[97264.4,0.002]],[[97265.1,2.918],[97265.3,0.002],[97266.0,0.002],[97266.3,0.002],[97273.4,0.05]]]
["binance-futures","BTCUSDT",1733097599936,[[97265.0,9.586],[97264.9,0.008],[97264.8,0.073],[97264.7,0.102],[97264.4,0.012]],[[97265.1,2.92],[97265.3,0.002],[97266.0,0.002],[97266.3,0.002],[97273.4,0.05]]]