{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1355406,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":136,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BTCUSDT",1732924800002,[[97516.2,7.483],[97513.6,0.003],[97505.5,0.041],[97502.2,0.002],[97500.6,1.831]],[[97516.3,6.941],[97520.1,0.442],[97524.6,0.002],[97534.6,0.008],[97535.1,0.163]]]
["binance-futures","BTCUSDT",1732924800039,[[97516.2,7.578],[97516.1,0.309],[97514.8,0.158],[97513.7,0.028],[97513.0,1.826]],[[97516.3,6.95],[97520.1,0.422],[97524.6,0.002],[97530.0,0.079],[97532.0,0.551]]]
["binance-futures","BTCUSDT",1732924801892,[[97516.2,7.578],[97516.1,0.309],[97515.8,0.002],[97515.4,0.043],[97515.2,0.015]],[[97516.3,6.95],[97516.4,0.01],[97516.7,0.002],[97517.2,0.002],[97517.7,0.002]]]
["binance-futures","BTCUSDT",1732924805438,[[97516.2,6.95],[97516.1,0.309],[97515.8,0.002],[97515.7,0.021],[97515.4,0.043]],[[97516.3,3.657],[97516.4,0.01],[97516.7,0.002],[97517.7,0.002],[97522.5,0.002]]]
["binance-futures","BTCUSDT",1732924805489,[[97516.2,7.425],[97516.1,0.309],[97515.8,0.002],[97515.7,0.021],[97515.4,0.043]],[[97516.3,3.646],[97516.4,0.01],[97516.7,0.002],[97517.7,0.002],[97520.0,0.065]]]
["binance-futures","BTCUSDT",1732924805541,[[97516.2,6.625],[97516.1,0.309],[97515.8,0.002],[97515.7,0.021],[97515.4,0.043]],[[97516.3,3.66],[97516.4,0.01],[97516.7,0.002],[97517.7,0.002],[97520.0,0.065]]]
["binance-futures","BTCUSDT",1732924805590,[[97516.2,6.578],[97516.1,0.309],[97515.8,0.002],[97515.7,0.021],[97515.4,0.043]],[[97516.3,3.658],[97516.4,0.01],[97516.7,0.002],[97517.7,0.002],[97520.0,0.065]]]
["binance-futures","BTCUSDT",1732924805643,[[97516.2,1.0],[97516.1,0.309],[97515.8,0.002],[97515.7,0.021],[97515.4,0.002]],[[97516.3,4.729],[97516.4,0.033],[97516.7,0.002],[97517.7,0.002],[97520.0,0.065]]]
["binance-futures","BTCUSDT",1732924805694,[[97516.2,0.881],[97516.1,0.309],[97515.8,0.002],[97515.7,0.021],[97515.4,0.002]],[[97516.3,4.387],[97516.4,0.033],[97516.7,0.002],[97517.7,0.002],[97520.0,0.065]]]
["binance-futures","BTCUSDT",1732924805743,[[97516.2,0.238],[97516.1,0.309],[97515.8,0.002],[97515.7,0.021],[97515.4,0.002]],[[97516.3,5.722],[97516.4,0.033],[97516.7,0.002],[97517.7,0.002],[97520.0,0.065]]]
["binance-futures","BTCUSDT",1732924805797,[],[[97512.0,2.94],[97512.1,2.938],[97512.4,2.938],[97512.5,0.41],[97513.1,2.938]]]
["binance-futures","BTCUSDT",1732924805848,[[97511.8,0.23],[97509.7,0.002],[97509.0,0.015],[97507.5,0.004],[97505.1,0.008]],[[97512.0,2.94],[97512.1,2.938],[97512.4,2.938],[97512.5,0.41],[97513.1,2.938]]]
["binance-futures","BTCUSDT",1732924805900,[[97511.8,0.229],[97509.0,0.015],[97507.5,0.004],[97505.6,0.461],[97505.1,0.013]],[[97512.0,2.984],[97512.1,2.938],[97512.4,2.938],[97512.5,0.41],[97513.1,2.938]]]
["binance-futures","BTCUSDT",1732924805953,[[97511.8,0.229],[97509.0,0.015],[97507.5,0.004],[97505.1,0.008]],[[97512.0,3.39],[97512.1,2.938],[97512.4,2.938],[97512.5,0.41],[97513.1,2.938]]]
["binance-futures","BTCUSDT",1732924806005,[[97511.3,0.057],[97510.5,0.024],[97510.1,0.002],[97509.9,0.411],[97509.1,0.105]],[[97511.4,0.067],[97511.9,5.379],[97512.0,11.675],[97512.1,0.051],[97512.3,1.264]]]
["binance-futures","BTCUSDT",1732924806056,[[97511.3,0.073],[97511.2,0.051],[97510.8,0.051],[97510.5,0.024],[97510.1,0.002]],[[97511.4,0.148],[97511.9,6.138],[97512.0,12.432],[97512.1,0.051],[97512.3,1.264]]]
["binance-futures","BTCUSDT",1732924806103,[[97511.3,0.073],[97511.2,0.051],[97510.8,0.051],[97510.5,0.024],[97510.1,0.002]],[[97511.4,0.183],[97511.9,6.282],[97512.0,12.434],[97512.1,0.049],[97512.3,1.262]]]
["binance-futures","BTCUSDT",1732924806172,[[97511.3,0.535],[97511.2,0.051],[97510.8,0.072],[97510.5,0.026]],[[97511.4,10.708],[97511.5,0.006],[97511.8,7.091],[97511.9,4.28],[97512.0,0.156]]]
["binance-futures","BTCUSDT",1732924806222,[[97511.3,0.537],[97511.2,0.051],[97510.9,0.002],[97510.8,0.072],[97510.5,0.024]],[[97511.4,11.757],[97511.5,0.006],[97511.8,1.549],[97511.9,1.701],[97512.0,0.077]]]
["binance-futures","BTCUSDT",1732924806273,[[97511.3,0.481],[97511.2,0.051],[97510.9,0.002],[97510.8,0.072],[97510.5,0.024]],[[97511.4,12.45],[97511.5,0.029],[97511.7,2.046],[97511.8,0.526],[97511.9,0.71]]]
["binance-futures","BTCUSDT",1732924806323,[[97511.3,0.481],[97511.2,0.051],[97510.9,0.002],[97510.8,0.072],[97510.5,0.024]],[[97511.4,12.956],[97511.5,0.029],[97511.7,0.439],[97511.8,0.004],[97511.9,0.19]]]
["binance-futures","BTCUSDT",1732924806370,[[97511.3,0.508],[97511.2,0.051],[97510.9,0.002],[97510.8,0.072],[97510.5,0.024]],[[97511.4,13.061],[97511.5,0.029],[97511.7,0.283],[97511.8,0.002],[97511.9,0.19]]]
["binance-futures","BTCUSDT",1732924806424,[[97511.3,0.553],[97511.2,0.051],[97510.9,0.002],[97510.8,0.072],[97510.5,0.024]],[[97511.4,13.061],[97511.5,0.029],[97511.7,0.283],[97511.8,0.002],[97511.9,0.19]]]
["binance-futures","BTCUSDT",1732924806446,[[97511.3,1.06],[97511.2,0.051],[97510.9,0.002],[97510.8,0.072],[97510.5,0.024]],[[97511.4,13.059],[97511.5,0.029],[97511.7,0.283],[97511.8,0.002],[97511.9,0.19]]]
["binance-futures","BTCUSDT",1732924806534,[[97511.3,1.075],[97511.2,0.051],[97510.9,0.002],[97510.8,0.072],[97510.5,0.024]],[[97511.4,11.709],[97511.5,0.029],[97511.7,0.283],[97511.8,0.002],[97511.9,0.19]]]
["binance-futures","BTCUSDT",1732924806584,[[97511.3,1.084],[97511.2,0.051],[97510.9,0.002],[97510.8,0.072],[97510.5,0.024]],[[97511.4,11.749],[97511.5,0.029],[97511.7,0.086],[97511.8,0.002],[97511.9,0.19]]]
["binance-futures","BTCUSDT",1732924806637,[[97511.3,1.075],[97511.2,0.051],[97510.9,0.002],[97510.8,0.072],[97510.5,0.024]],[[97511.4,11.75],[97511.5,0.029],[97511.7,0.086],[97511.8,0.002],[97511.9,0.19]]]
["binance-futures","BTCUSDT",1732924806743,[[97511.3,1.075],[97511.2,0.051],[97510.9,0.002],[97510.8,0.072],[97510.5,0.024]],[[97511.4,11.748],[97511.5,0.029],[97511.7,0.086],[97511.8,0.002],[97511.9,0.11]]]
["binance-futures","BTCUSDT",1732924806795,[[97511.3,0.566],[97511.2,0.051],[97510.9,0.002],[97510.8,0.072],[97510.5,0.024]],[[97511.4,11.709],[97511.5,0.029],[97511.7,0.086],[97511.8,0.002],[97511.9,0.11]]]
["binance-futures","BTCUSDT",1732924806846,[[97511.3,0.657],[97511.2,0.051],[97510.9,0.002],[97510.8,0.072],[97510.5,0.024]],[[97511.4,11.719],[97511.5,0.031],[97511.7,0.086],[97511.8,0.002],[97511.9,0.11]]]
["binance-futures","BTCUSDT",1732924806899,[[97511.3,1.405],[97511.2,0.051],[97510.9,0.002],[97510.8,0.072],[97510.5,0.024]],[[97511.4,11.723],[97511.5,0.031],[97511.7,0.086],[97511.8,0.002],[97511.9,0.11]]]
["binance-futures","BTCUSDT",1732924807004,[[97511.3,1.208],[97511.2,0.051],[97510.9,0.002],[97510.8,0.072],[97510.5,0.024]],[[97511.4,11.723],[97511.5,0.035],[97511.6,0.002],[97511.7,0.086],[97511.8,0.002]]]
["binance-futures","BTCUSDT",1732924807051,[[97511.3,0.351],[97511.2,0.051],[97510.9,0.002],[97510.8,0.072],[97510.5,0.024]],[[97511.4,11.721],[97511.5,0.035],[97511.6,0.002],[97511.7,0.086],[97511.8,0.002]]]
["binance-futures","BTCUSDT",1732924807105,[[97511.3,1.13],[97511.2,0.051],[97510.9,0.002],[97510.8,0.072],[97510.5,0.024]],[[97511.4,11.721],[97511.5,0.035],[97511.6,0.002],[97511.7,0.086],[97511.8,0.002]]]
["binance-futures","BTCUSDT",1732924807210,[[97511.3,1.13],[97511.2,0.051],[97510.9,0.002],[97510.8,0.072],[97510.5,0.024]],[[97511.4,11.701],[97511.5,0.035],[97511.6,0.002],[97511.7,0.086],[97511.8,0.002]]]
["binance-futures","BTCUSDT",1732924807262,[[97511.3,1.114],[97511.2,0.051],[97510.9,0.002],[97510.8,0.072],[97510.5,0.024]],[[97511.4,11.702],[97511.5,0.035],[97511.6,0.002],[97511.7,0.086],[97511.8,0.002]]]
["binance-futures","BTCUSDT",1732924807360,[[97511.3,1.11],[97511.2,0.051],[97510.9,0.002],[97510.8,0.072],[97510.5,0.024]],[[97511.4,11.712],[97511.5,0.035],[97511.6,0.002],[97511.7,0.086],[97511.8,0.002]]]
["binance-futures","BTCUSDT",1732924807389,[[97511.3,5.801],[97511.2,0.051],[97510.9,0.002],[97510.8,0.072],[97510.5,0.024]],[[97511.4,7.48],[97511.5,0.035],[97511.6,0.002],[97511.7,0.086],[97511.8,0.002]]]
["binance-futures","BTCUSDT",1732924807476,[[97511.3,3.877],[97511.2,0.051],[97510.9,0.002],[97510.8,0.072],[97510.7,0.002]],[[97511.4,6.955],[97511.5,0.027],[97511.6,0.014],[97511.7,0.053],[97511.8,0.002]]]
["binance-futures","BTCUSDT",1732924807530,[[97511.3,5.426],[97511.2,0.051],[97510.9,0.002],[97510.8,0.072],[97510.7,0.002]],[[97511.4,6.814],[97511.5,0.027],[97511.7,0.053],[97511.8,0.002],[97522.2,0.002]]]
["binance-futures","BTCUSDT",1732924807577,[[97511.3,5.595],[97511.2,0.051],[97510.9,0.002],[97510.8,0.072],[97510.7,0.002]],[[97511.4,6.788],[97511.5,0.027],[97511.7,0.053],[97511.8,0.002],[97511.9,0.033]]]
["binance-futures","BTCUSDT",1732924807742,[[97511.3,5.908],[97511.2,0.051],[97510.9,0.002],[97510.8,0.072],[97510.7,0.002]],[[97511.4,5.408],[97511.5,0.027],[97511.7,0.053],[97511.8,0.002],[97511.9,0.033]]]
["binance-futures","BTCUSDT",1732924807793,[[97511.3,5.708],[97511.2,0.051],[97510.9,0.002],[97510.8,0.072],[97510.7,0.002]],[[97511.4,4.4],[97511.5,0.023],[97511.7,0.037],[97511.8,0.002],[97511.9,0.033]]]
["binance-futures","BTCUSDT",1732924807847,[[97511.3,5.708],[97511.2,0.051],[97510.9,0.002],[97510.8,0.072],[97510.7,0.002]],[[97511.4,4.549],[97511.5,0.023],[97511.7,0.037],[97511.8,0.002],[97511.9,0.033]]]
["binance-futures","BTCUSDT",1732924807900,[[97511.3,5.708],[97511.2,0.051],[97510.9,0.002],[97510.8,0.072],[97510.7,0.002]],[[97511.4,4.562],[97511.5,0.023],[97511.7,0.037],[97511.8,0.002],[97511.9,0.033]]]
["binance-futures","BTCUSDT",1732924807948,[[97511.3,5.708],[97511.2,0.051],[97510.9,0.002],[97510.8,0.072],[97510.7,0.002]],[[97511.4,4.531],[97511.5,0.023],[97511.7,0.037],[97511.8,0.002],[97511.9,0.033]]]
["binance-futures","BTCUSDT",1732924808053,[[97511.3,5.708],[97511.2,0.051],[97510.9,0.002],[97510.8,0.072],[97510.7,0.002]],[[97511.4,4.518],[97511.5,0.023],[97511.7,0.037],[97511.8,0.002],[97511.9,0.033]]]
["binance-futures","BTCUSDT",1732924808105,[[97511.3,5.708],[97511.2,0.051],[97510.9,0.002],[97510.8,0.072],[97510.7,0.002]],[[97511.4,4.595],[97511.5,0.023],[97511.7,0.037],[97511.8,0.002],[97511.9,0.033]]]
["binance-futures","BTCUSDT",1732924808152,[[97511.3,5.708],[97511.2,0.051],[97510.9,0.002],[97510.8,0.072],[97510.7,0.002]],[[97511.4,4.616],[97511.5,0.023],[97511.7,0.037],[97511.8,0.002],[97511.9,0.033]]]
["binance-futures","BTCUSDT",1732924808212,[[97511.3,5.726],[97511.2,0.051],[97510.9,0.002],[97510.8,0.072],[97510.7,0.002]],[[97511.4,4.589],[97511.5,0.023],[97511.7,0.037],[97511.8,0.002],[97511.9,0.033]]]
["binance-futures","BTCUSDT",1732924808261,[[97511.3,5.73],[97511.2,0.051],[97510.9,0.002],[97510.8,0.072],[97510.7,0.002]],[[97511.4,4.586],[97511.5,0.023],[97511.7,0.037],[97511.8,0.002],[97511.9,0.033]]]
["binance-futures","BTCUSDT",1732924808305,[[97511.3,5.73],[97511.2,0.051],[97510.9,0.002],[97510.8,0.072],[97510.7,0.002]],[[97511.4,4.6],[97511.5,0.023],[97511.7,0.037],[97511.8,0.002],[97511.9,0.033]]]
["binance-futures","BTCUSDT",1732924808355,[[97511.3,5.73],[97511.2,0.051],[97510.9,0.002],[97510.8,0.072],[97510.7,0.002]],[[97511.4,4.603],[97511.5,0.023],[97511.7,0.037],[97511.8,0.002],[97511.9,0.033]]]
["binance-futures","BTCUSDT",1732924808424,[[97511.3,5.745],[97511.2,0.051],[97510.9,0.002],[97510.8,0.072],[97510.7,0.002]],[[97511.4,4.598],[97511.5,0.023],[97511.7,0.037],[97511.8,0.002],[97511.9,0.035]]]
["binance-futures","BTCUSDT",1732924808480,[[97511.3,5.745],[97511.2,0.051],[97510.9,0.002],[97510.8,0.072],[97510.7,0.002]],[[97511.4,2.438],[97511.5,0.023],[97511.7,0.037],[97511.8,0.002],[97511.9,0.035]]]
["binance-futures","BTCUSDT",1732924808531,[[97511.3,5.745],[97511.2,0.051],[97510.9,0.002],[97510.8,0.072],[97510.7,0.002]],[[97511.4,2.436],[97511.5,0.023],[97511.7,0.026],[97511.8,0.002],[97511.9,0.035]]]
["binance-futures","BTCUSDT",1732924808571,[[97511.3,5.746],[97511.2,0.051],[97510.9,0.002],[97510.8,0.072],[97510.7,0.002]],[[97511.4,2.53],[97511.5,0.023],[97511.7,0.026],[97511.8,0.002],[97511.9,0.035]]]
["binance-futures","BTCUSDT",1732924808635,[[97511.3,5.746],[97511.2,0.051],[97510.9,0.002],[97510.8,0.072],[97510.7,0.002]],[[97511.4,2.519],[97511.5,0.023],[97511.7,0.026],[97511.8,0.002],[97511.9,0.035]]]
["binance-futures","BTCUSDT",1732924808681,[[97511.3,5.746],[97511.2,0.051],[97510.9,0.002],[97510.8,0.072],[97510.7,0.002]],[[97511.4,2.532],[97511.5,0.023],[97511.7,0.026],[97511.8,0.002],[97511.9,0.035]]]
["binance-futures","BTCUSDT",1732924808794,[[97511.3,5.746],[97511.2,0.051],[97510.9,0.002],[97510.8,0.072],[97510.7,0.002]],[[97511.4,2.519],[97511.5,0.023],[97511.7,0.026],[97511.8,0.002],[97511.9,0.035]]]
["binance-futures","BTCUSDT",1732924808846,[[97511.3,5.746],[97511.2,0.051],[97510.9,0.002],[97510.8,0.078],[97510.7,0.002]],[[97511.4,2.511],[97511.5,0.023],[97511.7,0.026],[97511.8,0.002],[97511.9,0.035]]]
["binance-futures","BTCUSDT",1732924808898,[[97511.3,5.746],[97511.2,0.051],[97510.9,0.002],[97510.8,0.078],[97510.7,0.002]],[[97511.4,2.511],[97511.5,0.023],[97511.7,0.026],[97511.8,0.004],[97511.9,0.035]]]
["binance-futures","BTCUSDT",1732924808951,[[97511.3,5.746],[97511.2,0.051],[97510.9,0.002],[97510.8,0.078],[97510.7,0.002]],[[97511.4,2.234],[97511.5,0.023],[97511.7,0.026],[97511.8,0.004],[97511.9,0.035]]]
["binance-futures","BTCUSDT",1732924809004,[[97511.3,5.746],[97511.2,0.051],[97510.9,0.002],[97510.8,0.078],[97510.7,0.002]],[[97511.4,2.434],[97511.5,0.023],[97511.7,0.026],[97511.8,0.004],[97511.9,0.035]]]
["binance-futures","BTCUSDT",1732924809049,[[97511.3,5.746],[97511.2,0.051],[97510.9,0.002],[97510.8,0.078],[97510.7,0.002]],[[97511.4,2.468],[97511.5,0.023],[97511.7,0.026],[97511.8,0.004],[97511.9,0.035]]]
["binance-futures","BTCUSDT",1732924809108,[[97511.3,5.746],[97511.2,0.051],[97510.9,0.002],[97510.8,0.078],[97510.7,0.002]],[[97511.4,2.424],[97511.5,0.023],[97511.7,0.026],[97511.8,0.004],[97511.9,0.035]]]
["binance-futures","BTCUSDT",1732924809163,[[97511.3,5.746],[97511.2,0.051],[97510.9,0.002],[97510.8,0.078],[97510.7,0.002]],[[97511.4,2.456],[97511.5,0.023],[97511.7,0.026],[97511.8,0.004],[97511.9,0.035]]]
["binance-futures","BTCUSDT",1732924809216,[[97511.3,5.746],[97511.2,0.051],[97510.9,0.002],[97510.8,0.078],[97510.7,0.002]],[[97511.4,2.446],[97511.5,0.023],[97511.7,0.026],[97511.8,0.004],[97511.9,0.035]]]
["binance-futures","BTCUSDT",1732924809271,[[97511.3,5.691],[97511.2,0.051],[97510.9,0.002],[97510.8,0.078],[97510.7,0.002]],[[97511.4,2.459],[97511.5,0.023],[97511.7,0.028],[97511.8,0.004],[97511.9,0.035]]]
["binance-futures","BTCUSDT",1732924809333,[[97511.3,5.691],[97511.2,0.051],[97510.9,0.002],[97510.8,0.078],[97510.7,0.002]],[[97511.4,2.457],[97511.5,0.023],[97511.7,0.028],[97511.8,0.004],[97511.9,0.033]]]
["binance-futures","BTCUSDT",1732924809365,[[97511.3,5.705],[97511.2,0.051],[97510.9,0.002],[97510.8,0.078],[97510.7,0.002]],[[97511.4,2.445],[97511.5,0.023],[97511.7,0.028],[97511.8,0.004],[97511.9,0.033]]]
["binance-futures","BTCUSDT",1732924809500,[[97511.3,5.705],[97511.2,0.051],[97510.9,0.002],[97510.8,0.078],[97510.7,0.002]],[[97511.4,2.446],[97511.5,0.023],[97511.7,0.028],[97511.8,0.004],[97511.9,0.033]]]
["binance-futures","BTCUSDT",1732924809553,[[97511.3,5.703],[97511.2,0.051],[97510.9,0.002],[97510.8,0.078],[97510.7,0.002]],[[97511.4,2.446],[97511.5,0.023],[97511.7,0.028],[97511.8,0.004],[97511.9,0.033]]]
["binance-futures","BTCUSDT",1732924809604,[[97511.3,5.808],[97511.2,0.051],[97510.9,0.002],[97510.8,0.078],[97510.7,0.002]],[[97511.4,2.459],[97511.5,0.023],[97511.7,0.028],[97511.8,0.004],[97511.9,0.033]]]
["binance-futures","BTCUSDT",1732924809646,[[97511.3,5.813],[97511.2,0.051],[97510.9,0.002],[97510.8,0.078],[97510.7,0.002]],[[97511.4,2.459],[97511.5,0.023],[97511.7,0.028],[97511.8,0.004],[97511.9,0.033]]]
["binance-futures","BTCUSDT",1732924809756,[[97511.3,5.928],[97511.2,0.051],[97510.9,0.002],[97510.8,0.078],[97510.7,0.002]],[[97511.4,2.436],[97511.5,0.023],[97511.7,0.028],[97511.8,0.004],[97511.9,0.033]]]
["binance-futures","BTCUSDT",1732924809814,[[97511.3,5.928],[97511.2,0.051],[97510.9,0.002],[97510.8,0.078],[97510.7,0.002]],[[97511.4,2.243],[97511.5,0.023],[97511.6,0.002],[97511.7,0.028],[97511.8,0.004]]]
["binance-futures","BTCUSDT",1732924809867,[[97511.3,5.928],[97511.2,0.051],[97510.9,0.002],[97510.8,0.078],[97510.7,0.002]],[[97511.4,1.297],[97511.5,0.023],[97511.6,0.002],[97511.7,0.028],[97511.8,0.004]]]
["binance-futures","BTCUSDT",1732924809918,[[97511.3,5.926],[97511.2,0.051],[97510.9,0.002],[97510.8,0.078],[97510.7,0.002]],[[97511.4,1.297],[97511.5,0.023],[97511.6,0.002],[97511.7,0.002],[97511.8,0.004]]]
["binance-futures","BTCUSDT",1732924810028,[[97511.3,6.314],[97511.2,0.051],[97510.9,0.002],[97510.8,0.078],[97510.7,0.002]],[[97511.4,1.297],[97511.5,0.023],[97511.6,0.002],[97511.8,0.002],[97511.9,0.012]]]
["binance-futures","BTCUSDT",1732924810075,[[97511.3,6.314],[97511.2,0.051],[97510.9,0.002],[97510.8,0.078],[97510.7,0.002]],[[97511.4,0.857],[97511.5,0.023],[97511.6,0.002],[97511.8,0.002],[97522.0,0.42]]]
["binance-futures","BTCUSDT",1732924810130,[[97511.3,6.314],[97511.2,0.051],[97510.9,0.002],[97510.8,0.078],[97510.7,0.002]],[[97511.4,0.857],[97511.5,0.023],[97511.6,0.002],[97511.8,0.002],[97519.8,0.008]]]
["binance-futures","BTCUSDT",1732924810182,[[97511.3,6.316],[97511.2,0.051],[97510.9,0.002],[97510.8,0.078],[97510.7,0.002]],[[97511.4,0.661],[97511.5,0.023],[97511.6,0.002],[97511.8,0.002],[97519.8,0.008]]]
["binance-futures","BTCUSDT",1732924810343,[[97511.3,6.318],[97511.2,0.051],[97510.9,0.002],[97510.8,0.078],[97510.7,0.002]],[[97511.4,0.664],[97511.5,0.023],[97511.6,0.002],[97511.8,0.002],[97519.8,0.008]]]
["binance-futures","BTCUSDT",1732924810381,[[97511.3,6.306],[97511.2,0.051],[97510.9,0.002],[97510.8,0.078],[97510.7,0.002]],[[97511.4,0.667],[97511.5,0.023],[97511.6,0.002],[97511.8,0.002],[97519.8,0.008]]]
["binance-futures","BTCUSDT",1732924810449,[[97511.3,6.26],[97511.2,0.051],[97510.9,0.002],[97510.8,0.078],[97510.7,0.002]],[[97511.4,0.952],[97511.5,0.023],[97511.6,0.002],[97511.8,0.002],[97513.5,0.041]]]
["binance-futures","BTCUSDT",1732924810500,[[97511.3,7.088],[97511.2,0.051],[97510.9,0.002],[97510.8,0.078],[97510.7,0.002]],[[97511.4,1.843],[97511.5,0.023],[97511.6,0.002],[97511.8,0.002],[97513.5,0.041]]]
["binance-futures","BTCUSDT",1732924810554,[[97511.3,7.089],[97511.2,0.053],[97510.9,0.002],[97510.8,0.078],[97510.7,0.002]],[[97511.4,2.363],[97511.5,0.023],[97511.8,0.002],[97513.5,0.041],[97519.2,0.043]]]
["binance-futures","BTCUSDT",1732924810609,[[97511.3,7.089],[97511.2,0.053],[97510.9,0.002],[97510.8,0.078],[97510.7,0.002]],[[97511.4,2.299],[97511.5,0.023],[97511.8,0.002],[97513.5,0.041],[97519.2,0.043]]]
["binance-futures","BTCUSDT",1732924810655,[[97511.3,7.089],[97511.2,0.053],[97510.9,0.002],[97510.8,0.078],[97510.7,0.002]],[[97511.4,2.312],[97511.5,0.023],[97511.8,0.002],[97513.5,0.041],[97519.2,0.043]]]
["binance-futures","BTCUSDT",1732924810707,[[97511.3,7.089],[97511.2,0.053],[97510.9,0.002],[97510.8,0.078],[97510.7,0.002]],[[97511.4,1.635],[97511.5,0.023],[97511.8,0.002],[97513.5,0.041],[97519.2,0.043]]]
["binance-futures","BTCUSDT",1732924810922,[[97511.3,7.085],[97511.2,0.053],[97510.9,0.002],[97510.8,0.078],[97510.7,0.002]],[[97511.4,1.622],[97511.5,0.023],[97511.8,0.002],[97513.5,0.041],[97516.3,0.082]]]
["binance-futures","BTCUSDT",1732924811030,[[97511.3,7.085],[97511.2,0.053],[97510.9,0.002],[97510.8,0.078],[97510.7,0.002]],[[97511.4,1.904],[97511.5,0.023],[97511.8,0.002],[97513.5,0.041],[97516.3,0.082]]]
["binance-futures","BTCUSDT",1732924811074,[[97511.3,6.964],[97511.2,0.053],[97510.9,0.002],[97510.8,0.078],[97510.7,0.002]],[[97511.4,2.084],[97511.5,0.023],[97511.8,0.002],[97513.5,0.041],[97516.3,0.082]]]
["binance-futures","BTCUSDT",1732924811182,[[97511.3,7.078],[97511.2,0.155],[97510.9,0.002],[97510.8,0.078],[97510.7,0.002]],[[97511.4,2.07],[97511.5,0.023],[97511.8,0.002],[97513.5,0.041],[97516.3,0.082]]]
["binance-futures","BTCUSDT",1732924811235,[[97511.3,7.078],[97511.2,0.155],[97510.9,0.002],[97510.8,0.078],[97510.7,0.002]],[[97511.4,1.113],[97511.5,0.023],[97511.8,0.002],[97513.5,0.041],[97516.3,0.082]]]
["binance-futures","BTCUSDT",1732924811286,[[97511.3,7.079],[97511.2,0.155],[97510.9,0.002],[97510.8,0.078],[97510.7,0.002]],[[97511.4,1.111],[97511.5,0.023],[97511.8,0.002],[97513.5,0.041],[97516.3,0.082]]]
["binance-futures","BTCUSDT",1732924811344,[[97511.3,5.524],[97511.2,0.155],[97510.9,0.002],[97510.8,0.078],[97510.7,0.002]],[[97511.4,3.201],[97511.5,0.023],[97511.8,0.002],[97513.5,0.041],[97516.0,0.049]]]
["binance-futures","BTCUSDT",1732924811386,[[97511.3,5.522],[97511.2,0.153],[97510.9,0.002],[97510.8,0.078],[97510.7,0.002]],[[97511.4,5.884],[97511.5,0.025],[97511.8,0.002],[97513.5,0.041],[97516.0,0.049]]]
["binance-futures","BTCUSDT",1732924811450,[[97511.3,4.975],[97511.2,0.153],[97510.9,0.002],[97510.8,0.078],[97510.7,0.002]],[[97511.4,6.758],[97511.5,0.027],[97511.8,0.002],[97513.5,0.041],[97516.0,0.049]]]
["binance-futures","BTCUSDT",1732924811501,[[97511.3,4.617],[97511.2,0.153],[97510.9,0.002],[97510.8,0.078],[97510.7,0.002]],[[97511.4,6.858],[97511.5,0.027],[97511.8,0.002],[97513.0,0.1],[97513.5,0.041]]]
["binance-futures","BTCUSDT",1732924811552,[[97511.3,4.597],[97511.2,0.153],[97510.9,0.002],[97510.8,0.078],[97510.7,0.002]],[[97511.4,6.85],[97511.5,0.027],[97511.8,0.002],[97512.9,0.025],[97513.0,0.1]]]
["binance-futures","BTCUSDT",1732924811605,[[97511.3,4.528],[97511.2,0.153],[97510.9,0.002],[97510.8,0.078],[97510.7,0.002]],[[97511.4,6.85],[97511.5,0.027],[97511.8,0.002],[97512.9,0.025],[97513.0,0.1]]]
["binance-futures","BTCUSDT",1732924811657,[[97511.3,4.427],[97511.2,0.153],[97510.9,0.002],[97510.8,0.078],[97510.7,0.002]],[[97511.4,7.094],[97511.5,0.027],[97511.8,0.002],[97512.9,0.025],[97513.0,0.1]]]
["binance-futures","BTCUSDT",1732924811816,[[97511.3,3.595],[97511.2,0.153],[97510.9,0.002],[97510.8,0.078],[97510.7,0.002]],[[97511.4,7.003],[97511.5,0.027],[97511.8,0.002],[97512.9,0.025],[97513.0,0.1]]]
["binance-futures","BTCUSDT",1732924811866,[[97511.3,0.282],[97511.2,0.153],[97510.9,0.002],[97510.8,0.078],[97510.7,0.002]],[[97511.4,7.457],[97511.5,0.027],[97511.8,0.002],[97512.0,0.09],[97512.8,0.043]]]
["binance-futures","BTCUSDT",1732924811919,[],[[97507.1,1.994],[97507.6,5.862],[97507.8,1.762],[97508.0,1.518],[97508.1,12.162]]]
["binance-futures","BTCUSDT",1732924811970,[[97501.7,0.031],[97500.0,0.134],[97499.6,0.002],[97499.2,0.002],[97498.8,0.002]],[[97501.8,9.076],[97501.9,3.58],[97502.1,0.322],[97502.4,5.067],[97502.5,1.002]]]
["binance-futures","BTCUSDT",1732924812021,[],[[97497.5,2.983],[97497.9,0.593],[97498.1,14.841],[97498.2,2.646],[97498.3,10.39]]]
["binance-futures","BTCUSDT",1732924812072,[[97495.0,0.003],[97493.7,0.005],[97493.4,0.002],[97490.3,0.432],[97489.4,0.003]],[[97495.3,9.081],[97495.4,3.729],[97495.5,11.603],[97496.0,0.049],[97496.1,1.518]]]
["binance-futures","BTCUSDT",1732924812123,[[97495.2,5.087],[97495.0,0.003],[97493.7,0.005],[97493.4,0.002],[97492.1,0.002]],[[97495.3,10.326],[97495.4,4.96],[97495.5,0.888],[97495.6,0.002],[97496.0,0.049]]]
["binance-futures","BTCUSDT",1732924812175,[[97495.2,5.585],[97495.0,0.003],[97493.7,0.005],[97493.6,0.041],[97493.4,0.002]],[[97495.3,6.334],[97495.4,0.251],[97495.5,0.07],[97496.0,0.049],[97496.2,0.002]]]
["binance-futures","BTCUSDT",1732924812226,[[97495.2,6.659],[97495.0,0.003],[97493.7,0.005],[97493.6,0.041],[97493.4,0.002]],[[97495.3,6.017],[97495.4,0.068],[97495.5,0.068],[97496.0,0.049],[97496.2,0.002]]]
["binance-futures","BTCUSDT",1732924812277,[[97495.2,5.661],[97495.0,0.003],[97493.7,0.005],[97493.6,0.041],[97493.4,0.002]],[[97495.3,4.992],[97495.4,0.066],[97495.5,0.068],[97496.0,0.049],[97496.2,0.002]]]
["binance-futures","BTCUSDT",1732924812328,[[97495.2,3.67],[97495.0,0.003],[97493.7,0.005],[97493.6,0.041],[97493.4,0.002]],[[97495.3,5.647],[97495.4,0.066],[97495.5,0.068],[97496.0,0.049],[97496.2,0.002]]]
["binance-futures","BTCUSDT",1732924812380,[[97495.2,2.79],[97495.0,0.003],[97493.7,0.005],[97493.4,0.002]],[[97495.3,5.711],[97495.4,0.066],[97495.5,0.068],[97495.7,0.014],[97496.0,0.049]]]
["binance-futures","BTCUSDT",1732924812411,[[97495.2,2.647],[97495.0,0.003],[97493.7,0.005],[97493.4,0.002],[97490.5,0.231]],[[97495.3,5.718],[97495.4,0.066],[97495.5,0.068],[97495.7,0.014],[97496.0,0.049]]]
["binance-futures","BTCUSDT",1732924812495,[[97495.2,1.234],[97495.0,0.003],[97493.7,0.005],[97493.4,0.002],[97492.4,0.004]],[[97495.3,6.231],[97495.4,0.066],[97496.0,0.049],[97499.2,0.041],[97503.5,0.041]]]
["binance-futures","BTCUSDT",1732924812541,[[97495.2,1.267],[97495.0,0.003],[97493.7,0.005],[97493.4,0.002],[97492.4,0.004]],[[97495.3,6.104],[97495.4,0.066],[97496.0,0.049],[97499.2,0.041],[97503.5,0.041]]]
["binance-futures","BTCUSDT",1732924812600,[[97495.2,3.447],[97495.0,0.003],[97493.7,0.005],[97493.4,0.002],[97493.2,0.054]],[[97495.3,6.344],[97495.4,0.066],[97496.0,0.049],[97499.2,0.041],[97503.5,0.213]]]
["binance-futures","BTCUSDT",1732924812650,[[97495.2,4.741],[97495.0,0.003],[97493.7,0.005],[97493.4,0.002],[97493.2,0.054]],[[97495.3,6.384],[97495.4,0.066],[97496.0,0.049],[97499.2,0.041],[97503.5,0.213]]]
["binance-futures","BTCUSDT",1732924812703,[[97495.2,9.862],[97495.0,0.003],[97493.7,0.005],[97493.6,0.041],[97493.4,0.002]],[[97495.3,0.355],[97495.4,0.023],[97496.2,0.042],[97496.3,0.005],[97500.0,0.053]]]
["binance-futures","BTCUSDT",1732924812750,[[97495.2,9.862],[97495.0,0.003],[97493.7,0.005],[97493.6,0.041],[97493.4,0.002]],[[97495.3,0.385],[97495.4,0.023],[97496.2,0.022],[97496.3,0.005],[97500.0,0.053]]]
["binance-futures","BTCUSDT",1732924812807,[[97495.2,9.855],[97495.0,0.003],[97493.7,0.005],[97493.6,0.041],[97493.4,0.002]],[[97495.3,0.464],[97495.4,0.023],[97496.2,0.022],[97496.3,0.005],[97500.0,0.053]]]
["binance-futures","BTCUSDT",1732924812857,[[97495.2,9.779],[97495.0,0.003],[97493.7,0.005],[97493.6,0.041],[97493.4,0.002]],[[97495.3,0.554],[97495.4,0.023],[97496.2,0.022],[97496.3,0.005],[97500.0,0.053]]]
["binance-futures","BTCUSDT",1732924812911,[[97495.2,9.207],[97495.0,0.003],[97493.7,0.005],[97493.6,0.041],[97493.4,0.002]],[[97495.3,0.594],[97495.4,0.023],[97496.2,0.022],[97496.3,0.005],[97500.0,0.053]]]
["binance-futures","BTCUSDT",1732924812961,[[97495.2,9.194],[97495.0,0.003],[97493.7,0.005],[97493.6,0.041],[97493.4,0.002]],[[97495.3,0.552],[97495.4,0.023],[97496.2,0.022],[97496.3,0.005],[97500.0,0.053]]]
["binance-futures","BTCUSDT",1732924813012,[[97495.2,9.231],[97495.0,0.003],[97493.7,0.005],[97493.6,0.041],[97493.4,0.002]],[[97495.3,1.485],[97495.4,0.023],[97496.2,0.022],[97496.3,0.005],[97500.0,0.053]]]
["binance-futures","BTCUSDT",1732924813062,[[97495.2,9.221],[97495.0,0.003],[97493.7,0.005],[97493.6,0.041],[97493.4,0.002]],[[97495.3,1.487],[97495.4,0.023],[97496.2,0.022],[97496.3,0.005],[97500.0,0.053]]]
["binance-futures","BTCUSDT",1732924813140,[[97495.2,9.214],[97495.1,0.022],[97495.0,0.003],[97493.7,0.005],[97493.6,0.041]],[[97495.3,1.441],[97495.4,0.023],[97496.2,0.022],[97496.3,0.005],[97500.0,0.053]]]
["binance-futures","BTCUSDT",1732924813181,[[97495.2,9.214],[97495.1,0.022],[97495.0,0.003],[97493.7,0.005],[97493.6,0.041]],[[97495.3,1.398],[97495.4,0.023],[97496.2,0.022],[97496.3,0.005],[97500.0,0.053]]]
["binance-futures","BTCUSDT",1732924813242,[[97495.2,9.047],[97495.1,0.022],[97495.0,0.003],[97493.7,0.005],[97493.6,0.041]],[[97495.3,1.518],[97495.4,0.023],[97496.2,0.022],[97496.3,0.005],[97500.0,0.053]]]
["binance-futures","BTCUSDT",1732924813294,[[97495.2,8.797],[97495.1,0.022],[97495.0,0.003],[97493.7,0.005],[97493.6,0.041]],[[97495.3,1.392],[97495.4,0.023],[97496.2,0.022],[97496.3,0.005],[97500.0,0.053]]]
["binance-futures","BTCUSDT",1732924813402,[[97495.2,8.797],[97495.1,0.022],[97495.0,0.003],[97493.7,0.005],[97493.6,0.041]],[[97495.3,1.373],[97495.4,0.023],[97496.2,0.022],[97496.3,0.005],[97500.0,0.053]]]
["binance-futures","BTCUSDT",1732924813452,[[97495.2,8.827],[97495.1,0.022],[97495.0,0.003],[97493.7,0.005],[97493.6,0.041]],[[97495.3,1.375],[97495.4,0.023],[97496.2,0.022],[97496.3,0.005],[97500.0,0.053]]]
["binance-futures","BTCUSDT",1732924813505,[[97495.2,8.829],[97495.1,0.022],[97495.0,0.003],[97493.7,0.005],[97493.6,0.041]],[[97495.3,1.253],[97495.4,0.023],[97496.2,0.022],[97496.3,0.005],[97500.0,0.053]]]
["binance-futures","BTCUSDT",1732924813551,[[97495.2,8.829],[97495.1,0.022],[97495.0,0.003],[97493.7,0.005],[97493.6,0.041]],[[97495.3,1.251],[97495.4,0.023],[97496.2,0.022],[97496.3,0.005],[97500.0,0.053]]]
["binance-futures","BTCUSDT",1732924813605,[[97495.2,8.827],[97495.1,0.027],[97495.0,0.003],[97493.7,0.005],[97493.6,0.041]],[[97495.3,1.253],[97495.4,0.023],[97496.2,0.022],[97496.3,0.005],[97500.0,0.053]]]
["binance-futures","BTCUSDT",1732924813659,[[97495.2,8.827],[97495.1,0.027],[97495.0,0.003],[97493.7,0.005],[97493.6,0.041]],[[97495.3,1.253],[97495.4,0.023],[97496.2,0.022],[97496.3,0.005],[97500.0,0.053]]]
["binance-futures","BTCUSDT",1732924813713,[[97495.2,8.827],[97495.1,0.027],[97495.0,0.003],[97493.7,0.005],[97493.6,0.041]],[[97495.3,1.153],[97495.4,0.023],[97496.2,0.022],[97496.3,0.005],[97500.0,0.053]]]
["binance-futures","BTCUSDT",1732924813771,[[97495.2,8.829],[97495.1,0.027],[97495.0,0.003],[97493.7,0.005],[97493.6,0.041]],[[97495.3,0.113],[97495.4,0.023],[97496.2,0.022],[97496.3,0.005],[97500.0,0.053]]]
["binance-futures","BTCUSDT",1732924813824,[[97501.0,3.092],[97500.5,2.181],[97500.3,4.486],[97500.0,4.08],[97499.9,14.401]],[[97502.9,0.02],[97503.0,0.002],[97504.0,0.004],[97505.0,0.002],[97505.1,0.004]]]
["binance-futures","BTCUSDT",1732924813875,[[97510.7,11.643],[97510.5,1.189],[97510.4,1.189],[97510.0,1.635],[97509.9,13.479]],[[97510.8,0.074],[97511.1,0.45],[97511.2,0.36],[97512.8,0.002],[97513.0,0.002]]]
["binance-futures","BTCUSDT",1732924813927,[[97510.7,6.911],[97510.1,0.105],[97510.0,3.134]],[[97510.8,5.962],[97511.1,0.141],[97511.2,0.36],[97511.8,0.002],[97512.3,0.231]]]
["binance-futures","BTCUSDT",1732924813979,[[97510.7,6.515],[97510.1,0.783],[97510.0,0.002],[97509.0,0.11],[97508.0,0.053]],[[97510.8,5.964],[97511.1,0.119],[97511.8,0.002],[97512.3,0.231],[97515.0,0.12]]]
["binance-futures","BTCUSDT",1732924814031,[[97510.7,5.587],[97510.1,0.315],[97510.0,0.002],[97509.0,0.11],[97508.0,0.053]],[[97510.8,6.79],[97511.1,0.065],[97511.8,0.002],[97512.3,0.231],[97512.8,0.002]]]
["binance-futures","BTCUSDT",1732924814081,[[97510.7,0.637],[97510.0,0.002],[97509.0,0.11],[97508.7,0.294],[97508.0,0.053]],[[97510.8,7.318],[97511.1,0.065],[97511.8,0.002],[97512.0,0.049],[97512.3,0.231]]]
["binance-futures","BTCUSDT",1732924814133,[[97510.7,0.678],[97510.0,0.002],[97509.0,0.11],[97508.7,0.154],[97508.0,0.004]],[[97510.8,7.318],[97510.9,0.004],[97511.1,0.065],[97511.8,0.002],[97512.0,0.049]]]
["binance-futures","BTCUSDT",1732924814183,[[97510.7,0.68],[97510.0,0.002],[97509.0,0.11],[97508.0,0.004]],[[97510.8,7.32],[97510.9,0.004],[97511.1,0.065],[97511.8,0.002],[97512.0,0.09]]]
["binance-futures","BTCUSDT",1732924814239,[[97510.7,0.68],[97510.0,0.002],[97509.0,0.11],[97508.0,0.004],[97504.5,0.132]],[[97510.8,7.339],[97510.9,0.004],[97511.1,0.065],[97511.6,0.002],[97511.8,0.002]]]
["binance-futures","BTCUSDT",1732924814290,[[97510.7,0.683],[97510.0,0.002],[97509.0,0.064],[97508.0,0.004],[97504.5,0.132]],[[97510.8,7.341],[97510.9,0.004],[97511.1,0.065],[97511.6,0.002],[97511.8,0.002]]]
["binance-futures","BTCUSDT",1732924814330,[[97510.7,0.683],[97510.0,0.002],[97509.6,0.002],[97509.0,0.064],[97508.0,0.004]],[[97510.8,7.341],[97510.9,0.004],[97511.1,0.065],[97511.6,0.002],[97511.8,0.002]]]
["binance-futures","BTCUSDT",1732924814389,[[97510.7,1.574],[97510.0,0.002],[97509.6,0.002],[97509.0,0.064],[97508.0,0.004]],[[97510.8,7.365],[97510.9,0.004],[97511.1,0.065],[97511.6,0.002],[97511.8,0.002]]]
["binance-futures","BTCUSDT",1732924814449,[[97510.7,1.377],[97510.0,0.002],[97509.6,0.002],[97509.0,0.064],[97508.0,0.004]],[[97510.8,7.365],[97510.9,0.004],[97511.1,0.065],[97511.6,0.002],[97511.8,0.002]]]
["binance-futures","BTCUSDT",1732924814502,[[97510.7,2.019],[97510.0,0.002],[97509.8,0.002],[97509.6,0.002],[97509.0,0.064]],[[97510.8,6.104],[97510.9,0.002],[97511.6,0.002],[97511.8,0.002],[97512.0,0.049]]]
["binance-futures","BTCUSDT",1732924814556,[[97510.7,1.912],[97510.0,0.002],[97509.6,0.002],[97509.0,0.064]],[[97510.8,6.104],[97510.9,0.002],[97511.3,0.038],[97511.6,0.002],[97511.8,0.002]]]
["binance-futures","BTCUSDT",1732924814604,[[97510.7,1.851],[97510.0,0.002],[97509.6,0.002],[97509.0,0.064],[97503.1,0.03]],[[97510.8,6.104],[97510.9,0.002],[97511.3,0.038],[97511.4,0.126],[97511.6,0.002]]]
["binance-futures","BTCUSDT",1732924814654,[[97510.7,1.103],[97510.0,0.002],[97509.6,0.002],[97509.0,0.064],[97505.1,0.002]],[[97510.8,6.149],[97510.9,0.002],[97511.3,0.038],[97511.4,0.126],[97511.6,0.002]]]
["binance-futures","BTCUSDT",1732924814710,[[97510.7,0.363],[97510.0,0.002],[97509.6,0.002],[97509.0,0.002],[97508.0,0.004]],[[97510.8,6.149],[97510.9,0.002],[97511.3,0.038],[97511.4,0.126],[97511.6,0.002]]]
["binance-futures","BTCUSDT",1732924814762,[[97510.7,0.363],[97510.0,0.002],[97509.6,0.002],[97509.0,0.002],[97508.0,0.004]],[[97510.8,6.149],[97510.9,0.002],[97511.3,0.038],[97511.4,0.126],[97511.6,0.002]]]
["binance-futures","BTCUSDT",1732924814816,[[97510.7,1.245],[97510.0,0.002],[97509.6,0.002],[97509.0,0.002],[97508.0,0.004]],[[97510.8,6.167],[97510.9,0.002],[97511.3,0.038],[97511.4,0.126],[97511.6,0.002]]]
["binance-futures","BTCUSDT",1732924814851,[[97510.7,1.347],[97510.0,0.002],[97509.6,0.002],[97509.0,0.002],[97508.0,0.004]],[[97510.8,6.229],[97510.9,0.002],[97511.3,0.036],[97511.4,0.126],[97511.6,0.002]]]
["binance-futures","BTCUSDT",1732924814921,[[97510.7,1.347],[97510.0,0.002],[97509.6,0.002],[97509.0,0.002],[97508.0,0.004]],[[97510.8,6.229],[97510.9,0.002],[97511.3,0.036],[97511.4,0.126],[97511.6,0.002]]]
["binance-futures","BTCUSDT",1732924814965,[[97510.7,1.408],[97510.0,0.002],[97509.6,0.002],[97509.0,0.002],[97508.0,0.004]],[[97510.8,6.116],[97510.9,0.002],[97511.3,0.036],[97511.4,0.126],[97511.6,0.002]]]
["binance-futures","BTCUSDT",1732924815026,[[97510.7,1.347],[97510.0,0.002],[97509.6,0.002],[97509.0,0.002],[97508.0,0.004]],[[97510.8,6.116],[97510.9,0.002],[97511.3,0.036],[97511.4,0.093],[97511.6,0.002]]]
["binance-futures","BTCUSDT",1732924815075,[[97510.7,4.421],[97510.6,0.005],[97510.0,0.002],[97509.6,0.002],[97509.0,0.002]],[[97510.8,5.277],[97510.9,0.002],[97511.3,0.036],[97511.4,0.093],[97511.6,0.002]]]
["binance-futures","BTCUSDT",1732924815128,[[97510.7,8.229],[97510.0,0.002],[97509.6,0.002],[97509.0,0.002]],[[97510.8,2.158],[97511.3,0.036],[97511.4,0.093],[97511.6,0.002],[97516.9,0.002]]]
["binance-futures","BTCUSDT",1732924815180,[[97510.7,5.389],[97510.6,0.005],[97510.0,0.002],[97509.6,0.002],[97509.0,0.002]],[[97510.8,6.007],[97511.3,0.02],[97511.4,0.093],[97511.6,0.002],[97513.2,0.002]]]
["binance-futures","BTCUSDT",1732924815232,[[97510.7,5.402],[97510.6,0.005],[97510.0,0.002],[97509.6,0.002],[97509.0,0.002]],[[97510.8,5.815],[97510.9,0.002],[97511.3,0.02],[97511.4,0.103],[97511.6,0.002]]]
["binance-futures","BTCUSDT",1732924815283,[[97510.7,5.404],[97510.6,0.005],[97510.0,0.002],[97509.6,0.002],[97509.0,0.002]],[[97510.8,2.183],[97511.3,0.02],[97511.4,0.103],[97511.6,0.002],[97516.3,0.082]]]
["binance-futures","BTCUSDT",1732924815334,[[97510.7,5.402],[97510.6,0.005],[97510.0,0.002],[97509.6,0.002],[97509.0,0.002]],[[97510.8,3.125],[97511.3,0.02],[97511.4,0.103],[97511.6,0.002],[97516.3,0.082]]]
["binance-futures","BTCUSDT",1732924815385,[[97510.7,5.402],[97510.6,0.005],[97510.0,0.002],[97509.6,0.002],[97509.0,0.002]],[[97510.8,3.082],[97511.3,0.02],[97511.4,0.127],[97511.6,0.002],[97516.3,0.082]]]
["binance-futures","BTCUSDT",1732924815437,[[97510.7,5.403],[97510.6,0.005],[97510.0,0.002],[97509.6,0.002],[97509.0,0.002]],[[97510.8,3.082],[97511.3,0.02],[97511.4,0.127],[97511.6,0.002],[97516.3,0.082]]]
["binance-futures","BTCUSDT",1732924815489,[[97510.7,5.444],[97510.6,0.005],[97510.0,0.002],[97509.6,0.002],[97509.0,0.002]],[[97510.8,3.695],[97511.3,0.02],[97511.4,0.125],[97511.6,0.002],[97515.1,0.002]]]
["binance-futures","BTCUSDT",1732924815540,[[97510.7,5.402],[97510.6,0.005],[97510.0,0.002],[97509.6,0.002],[97509.0,0.002]],[[97510.8,3.735],[97511.3,0.02],[97511.4,0.125],[97511.6,0.002],[97518.4,0.002]]]
["binance-futures","BTCUSDT",1732924815591,[[97510.7,5.402],[97510.6,0.005],[97510.0,0.002],[97509.6,0.002],[97509.0,0.002]],[[97510.8,3.098],[97511.0,0.002],[97511.3,0.02],[97511.4,0.125],[97511.6,0.002]]]
["binance-futures","BTCUSDT",1732924815642,[[97510.7,5.402],[97510.6,0.005],[97510.0,0.002],[97509.6,0.002],[97509.0,0.002]],[[97510.8,3.098],[97511.0,0.002],[97511.3,0.02],[97511.4,0.125],[97511.6,0.002]]]
["binance-futures","BTCUSDT",1732924815694,[[97510.7,5.399],[97510.6,0.005],[97510.0,0.002],[97509.6,0.002],[97509.0,0.002]],[[97510.8,3.109],[97511.1,0.002],[97511.3,0.02],[97511.4,0.125],[97511.6,0.002]]]
["binance-futures","BTCUSDT",1732924815744,[[97510.7,5.399],[97510.6,0.005],[97510.0,0.002],[97509.6,0.002],[97509.0,0.002]],[[97510.8,3.109],[97511.3,0.02],[97511.4,0.125],[97511.6,0.002],[97513.5,0.041]]]
["binance-futures","BTCUSDT",1732924815814,[[97510.7,5.354],[97510.6,0.005],[97510.0,0.002],[97509.6,0.002],[97509.0,0.002]],[[97510.8,3.096],[97511.3,0.02],[97511.4,0.125],[97511.6,0.002],[97513.5,0.041]]]
["binance-futures","BTCUSDT",1732924815863,[[97510.7,4.038],[97510.0,0.002],[97509.6,0.002],[97509.0,0.002]],[[97510.8,7.759],[97511.3,0.02],[97511.4,0.125],[97511.6,0.002],[97513.5,0.041]]]
["binance-futures","BTCUSDT",1732924815919,[[97510.7,4.038],[97510.0,0.002],[97509.6,0.002],[97509.0,0.002],[97496.1,0.002]],[[97510.8,7.759],[97511.3,0.02],[97511.4,0.125],[97511.6,0.002],[97513.5,0.041]]]
["binance-futures","BTCUSDT",1732924815970,[[97510.7,4.04],[97510.0,0.002],[97509.6,0.002],[97509.0,0.002],[97497.4,0.002]],[[97510.8,7.761],[97511.3,0.02],[97511.4,0.125],[97511.6,0.002],[97513.5,0.041]]]
["binance-futures","BTCUSDT",1732924816074,[[97510.7,3.998],[97510.0,0.002],[97509.6,0.002],[97509.0,0.002],[97503.1,0.002]],[[97510.8,7.809],[97511.3,0.02],[97511.4,0.091],[97511.6,0.002],[97513.5,0.041]]]
["binance-futures","BTCUSDT",1732924816113,[[97510.7,3.925],[97510.0,0.002],[97509.6,0.002],[97509.0,0.002],[97506.0,0.078]],[[97510.8,7.809],[97511.3,0.02],[97511.4,0.091],[97511.6,0.002],[97513.5,0.041]]]
["binance-futures","BTCUSDT",1732924816174,[[97510.7,5.053],[97510.0,0.002],[97509.6,0.002],[97509.0,0.002],[97506.0,0.078]],[[97510.8,7.805],[97510.9,0.004],[97511.3,0.02],[97511.4,0.091],[97511.6,0.002]]]
["binance-futures","BTCUSDT",1732924816225,[[97510.7,4.052],[97510.0,0.002],[97509.6,0.002],[97509.0,0.002],[97506.0,0.078]],[[97510.8,7.84],[97510.9,0.004],[97511.3,0.02],[97511.4,0.091],[97511.6,0.002]]]
["binance-futures","BTCUSDT",1732924816280,[[97510.7,3.492],[97510.0,0.002],[97509.6,0.002],[97509.0,0.002],[97506.0,0.078]],[[97510.8,7.84],[97510.9,0.004],[97511.3,0.02],[97511.4,0.091],[97511.6,0.002]]]
["binance-futures","BTCUSDT",1732924816330,[[97510.7,3.499],[97510.0,0.002],[97509.6,0.002],[97509.0,0.002],[97506.0,0.078]],[[97510.8,7.84],[97510.9,0.004],[97511.3,0.02],[97511.4,0.091],[97511.6,0.002]]]
["binance-futures","BTCUSDT",1732924816385,[[97510.7,1.326],[97510.0,0.002],[97509.6,0.002],[97509.0,0.002],[97506.0,0.078]],[[97510.8,8.016],[97510.9,0.004],[97511.3,0.02],[97511.4,0.091],[97511.6,0.002]]]
["binance-futures","BTCUSDT",1732924816436,[],[[97505.8,9.419],[97505.9,0.004],[97506.0,0.002],[97506.5,0.47],[97506.9,0.002]]]
["binance-futures","BTCUSDT",1732924816485,[[97505.7,4.162],[97504.5,0.148],[97500.7,0.229],[97500.1,0.293],[97495.3,1.555]],[[97505.8,9.386],[97505.9,0.006],[97506.0,0.002],[97506.5,0.03],[97506.9,0.002]]]
["binance-futures","BTCUSDT",1732924816533,[[97505.7,4.013],[97504.5,0.092],[97500.7,0.231],[97500.1,0.293],[97495.3,1.555]],[[97505.8,9.419],[97505.9,0.006],[97506.0,0.002],[97506.5,0.03],[97506.9,0.002]]]
["binance-futures","BTCUSDT",1732924816575,[[97505.7,4.013],[97504.5,0.092],[97500.7,0.231],[97500.1,0.293],[97498.4,0.113]],[[97505.8,9.446],[97505.9,0.006],[97506.0,0.002],[97506.5,0.022],[97506.9,0.002]]]
["binance-futures","BTCUSDT",1732924816643,[[97505.7,4.166],[97504.5,0.092],[97500.7,0.269],[97500.1,0.293],[97498.4,0.113]],[[97505.8,8.743],[97505.9,0.006],[97506.0,0.002],[97506.4,0.002],[97506.5,0.022]]]
["binance-futures","BTCUSDT",1732924816687,[[97505.7,4.993],[97504.5,0.092],[97500.7,0.269],[97500.1,0.293],[97498.4,0.113]],[[97505.8,8.558],[97505.9,0.004],[97506.0,0.002],[97506.5,0.022],[97507.9,0.004]]]
["binance-futures","BTCUSDT",1732924816747,[[97505.7,4.993],[97504.5,0.092],[97500.7,0.269],[97500.1,0.293],[97498.4,0.113]],[[97505.8,7.618],[97505.9,0.004],[97506.0,0.002],[97506.3,0.153],[97506.5,0.022]]]
["binance-futures","BTCUSDT",1732924816796,[[97505.7,4.166],[97504.5,0.092],[97500.7,0.269],[97500.1,0.293],[97498.4,0.113]],[[97505.8,7.618],[97505.9,0.004],[97506.0,0.002],[97506.2,0.042],[97506.3,0.306]]]
["binance-futures","BTCUSDT",1732924816848,[[97505.7,4.166],[97504.5,0.092],[97501.0,0.005],[97500.7,0.269],[97500.1,0.293]],[[97505.8,7.62],[97505.9,0.004],[97506.0,0.002],[97506.2,0.06],[97506.3,0.306]]]
["binance-futures","BTCUSDT",1732924816886,[[97505.7,4.166],[97504.5,0.064],[97501.0,0.005],[97500.7,0.269],[97500.1,0.293]],[[97505.8,7.818],[97505.9,0.004],[97506.0,0.002],[97506.2,0.06],[97506.3,0.306]]]
["binance-futures","BTCUSDT",1732924816953,[[97505.7,1.554],[97504.5,0.064],[97504.0,0.002],[97503.6,0.231],[97501.0,0.005]],[[97505.8,7.887],[97505.9,0.004],[97506.0,0.002],[97506.2,0.06],[97506.3,0.306]]]
["binance-futures","BTCUSDT",1732924817005,[[97503.6,0.233],[97501.8,0.048]],[[97503.7,10.278],[97503.8,0.015],[97504.0,0.077],[97504.1,0.095],[97504.2,3.091]]]
["binance-futures","BTCUSDT",1732924817055,[[97503.6,0.233],[97500.1,0.315],[97496.3,0.465],[97495.9,0.005],[97493.7,0.007]],[[97503.7,10.317],[97503.8,0.002],[97504.0,0.077],[97504.1,0.73],[97504.5,0.009]]]
["binance-futures","BTCUSDT",1732924817110,[[97503.6,2.039],[97501.8,0.041],[97500.1,0.293],[97496.6,0.004],[97496.3,0.465]],[[97503.7,10.328],[97503.8,0.002],[97504.0,0.279],[97504.1,0.092],[97504.8,0.018]]]
["binance-futures","BTCUSDT",1732924817162,[[97503.6,2.041],[97501.8,0.041],[97500.1,0.293],[97496.6,0.004],[97496.3,0.465]],[[97503.7,9.468],[97503.8,0.002],[97504.0,0.181],[97504.1,0.092],[97504.8,0.018]]]
["binance-futures","BTCUSDT",1732924817213,[[97503.6,7.059],[97503.5,0.007],[97501.8,0.041],[97501.1,0.1],[97500.3,0.355]],[[97503.7,5.154],[97504.0,0.155],[97504.1,0.002],[97504.8,0.018],[97505.8,0.216]]]
["binance-futures","BTCUSDT",1732924817265,[[97503.6,4.629],[97501.8,0.041],[97501.2,0.356],[97501.1,0.1],[97500.4,0.534]],[[97503.7,4.692],[97504.0,0.155],[97504.8,0.018],[97505.8,0.216],[97505.9,0.002]]]
["binance-futures","BTCUSDT",1732924817317,[[97503.6,5.336],[97501.8,0.041],[97501.2,0.635],[97501.1,0.106],[97500.4,0.351]],[[97503.7,4.674],[97504.0,0.155],[97504.8,0.018],[97505.8,0.212],[97505.9,0.002]]]
["binance-futures","BTCUSDT",1732924817368,[[97503.6,5.361],[97501.8,0.041],[97501.7,0.006],[97501.3,0.461],[97501.2,0.866]],[[97503.7,2.687],[97504.0,0.106],[97504.8,0.018],[97505.8,0.212],[97505.9,0.002]]]
["binance-futures","BTCUSDT",1732924817420,[[97503.6,5.362],[97501.8,0.041],[97501.7,0.006],[97501.3,0.461],[97501.2,0.866]],[[97503.7,3.043],[97504.0,0.106],[97504.8,0.018],[97505.8,0.014],[97505.9,0.002]]]
["binance-futures","BTCUSDT",1732924817470,[[97503.6,5.364],[97501.8,0.041],[97501.7,0.006],[97501.4,0.332],[97501.3,0.461]],[[97503.7,2.994],[97504.0,0.106],[97504.8,0.018],[97505.8,0.014],[97505.9,0.002]]]
["binance-futures","BTCUSDT",1732924817508,[[97503.6,5.366],[97501.8,0.041],[97501.7,0.006],[97501.4,0.332],[97501.3,0.461]],[[97503.7,2.99],[97504.0,0.106],[97504.8,0.018],[97505.8,0.014],[97505.9,0.002]]]
["binance-futures","BTCUSDT",1732924817574,[[97503.6,5.236],[97501.8,0.041],[97501.7,0.006],[97501.4,0.332],[97501.3,0.461]],[[97503.7,2.99],[97504.0,0.106],[97504.8,0.018],[97505.8,0.009],[97505.9,0.002]]]
["binance-futures","BTCUSDT",1732924817625,[[97503.6,4.709],[97501.8,0.041],[97501.7,0.006],[97501.4,0.332]],[[97503.7,5.566],[97504.0,0.106],[97504.1,0.002],[97504.8,0.018],[97505.8,0.009]]]
["binance-futures","BTCUSDT",1732924817680,[[97503.6,5.377],[97501.8,0.041],[97501.7,0.006],[97501.4,0.332],[97491.4,0.016]],[[97503.7,5.548],[97504.0,0.106],[97504.1,0.002],[97504.8,0.018],[97505.8,0.009]]]
["binance-futures","BTCUSDT",1732924817732,[[97503.6,5.199],[97501.8,0.041],[97501.7,0.006],[97501.4,0.332],[97491.4,0.016]],[[97503.7,5.548],[97504.0,0.106],[97504.1,0.002],[97504.8,0.018],[97505.8,0.009]]]
["binance-futures","BTCUSDT",1732924817841,[[97503.6,5.199],[97501.8,0.041],[97501.7,0.006],[97501.4,0.332],[97491.4,0.016]],[[97503.7,5.542],[97504.0,0.106],[97504.1,0.002],[97504.8,0.018],[97505.8,0.009]]]
["binance-futures","BTCUSDT",1732924817892,[[97503.6,4.81],[97501.8,0.041],[97501.7,0.006],[97501.4,0.332],[97501.2,0.359]],[[97503.7,5.542],[97504.0,0.106],[97504.1,0.002],[97504.8,0.018],[97505.8,0.009]]]
["binance-futures","BTCUSDT",1732924817942,[[97503.6,5.483],[97501.8,0.041],[97501.7,0.006],[97501.5,0.461],[97501.4,0.229]],[[97503.7,0.747],[97504.0,0.106],[97504.8,0.018],[97505.8,0.009],[97511.4,0.081]]]
["binance-futures","BTCUSDT",1732924817994,[[97503.6,5.473],[97501.8,0.041],[97501.7,0.237],[97501.5,0.461],[97501.4,0.229]],[[97503.7,0.747],[97504.0,0.002],[97504.8,0.018],[97505.8,0.009],[97506.2,0.068]]]
["binance-futures","BTCUSDT",1732924818047,[[97506.2,18.123],[97506.1,9.189],[97506.0,0.004],[97505.9,0.63],[97505.8,4.287]],[[97506.3,0.145],[97507.9,0.004],[97510.9,0.011],[97512.0,0.004],[97512.8,0.002]]]
["binance-futures","BTCUSDT",1732924818100,[[97506.2,18.141],[97506.1,3.702],[97506.0,0.004],[97505.9,0.63]],[[97506.3,0.145],[97507.9,0.004],[97510.9,0.011],[97512.0,0.004],[97512.8,0.002]]]
["binance-futures","BTCUSDT",1732924818150,[[97507.8,0.933],[97506.8,0.82],[97506.2,18.152],[97506.1,2.248],[97506.0,0.004]],[[97507.9,0.003],[97510.9,0.011],[97512.0,0.004],[97512.8,0.002],[97527.3,0.002]]]
["binance-futures","BTCUSDT",1732924818201,[[97510.7,13.912],[97510.6,0.004],[97510.5,0.007],[97510.0,0.002],[97509.9,0.002]],[[97510.8,0.087],[97510.9,0.011],[97511.2,0.002],[97513.8,0.004],[97514.9,0.002]]]
["binance-futures","BTCUSDT",1732924818250,[[97510.7,13.058],[97510.6,0.004],[97510.5,0.007],[97510.0,0.002]],[[97510.8,0.089],[97510.9,0.011],[97511.2,0.002],[97513.8,0.004],[97514.9,0.002]]]
["binance-futures","BTCUSDT",1732924818304,[[97510.7,13.076],[97510.6,0.004],[97510.5,0.007],[97510.0,0.002],[97507.8,0.396]],[[97510.8,0.091],[97510.9,0.011],[97511.2,0.002],[97513.8,0.004],[97514.9,0.002]]]
["binance-futures","BTCUSDT",1732924818355,[[97510.7,13.076],[97510.6,0.004],[97510.5,0.007],[97510.0,0.002],[97507.8,0.396]],[[97510.8,0.093],[97510.9,0.011],[97511.2,0.002],[97513.8,0.004],[97515.0,0.078]]]
["binance-futures","BTCUSDT",1732924818407,[[97510.7,13.076],[97510.6,0.004],[97510.5,0.007],[97510.0,0.002],[97507.8,0.248]],[[97510.8,0.093],[97511.2,0.002],[97513.8,0.004],[97515.0,0.078],[97521.1,0.246]]]
["binance-futures","BTCUSDT",1732924818461,[[97510.7,13.079],[97510.6,0.004],[97510.5,0.007],[97510.0,0.002],[97507.8,0.248]],[[97510.8,0.093],[97511.2,0.002],[97513.8,0.004],[97515.0,0.078],[97520.9,0.009]]]
["binance-futures","BTCUSDT",1732924818510,[[97510.7,13.079],[97510.6,0.004],[97510.5,0.007],[97510.0,0.002],[97509.6,0.002]],[[97510.8,0.093],[97511.2,0.002],[97513.8,0.004],[97515.0,0.078],[97517.5,0.011]]]
["binance-futures","BTCUSDT",1732924818564,[[97516.1,11.238],[97516.0,1.034],[97515.9,3.044],[97515.6,0.995],[97515.5,3.484]],[[97516.7,0.002],[97517.5,0.011],[97518.1,0.04],[97519.4,0.02],[97520.0,0.063]]]
["binance-futures","BTCUSDT",1732924818616,[[97519.9,11.336],[97519.7,0.013],[97519.6,0.002],[97519.4,0.286],[97519.3,0.004]],[[97520.0,0.236],[97520.8,0.007],[97522.0,0.002],[97523.1,0.09],[97524.0,0.002]]]
["binance-futures","BTCUSDT",1732924818666,[[97519.9,9.851],[97519.7,0.002],[97519.4,0.286]],[[97520.0,0.065],[97520.8,0.007],[97521.0,0.003],[97522.0,0.002],[97522.1,0.765]]]
["binance-futures","BTCUSDT",1732924818719,[[97519.9,12.75],[97519.7,0.002],[97519.4,0.286],[97519.3,0.1],[97517.7,0.002]],[[97520.0,0.065],[97520.8,0.002],[97521.0,0.003],[97521.2,0.002],[97521.6,0.007]]]
["binance-futures","BTCUSDT",1732924818770,[[97519.9,13.579],[97519.7,0.002],[97519.4,0.286],[97519.3,0.1],[97517.7,0.002]],[[97520.0,0.064],[97520.6,0.004],[97520.7,0.514],[97520.8,0.004],[97520.9,0.498]]]
["binance-futures","BTCUSDT",1732924818822,[[97519.9,11.239],[97519.7,0.002],[97519.3,0.1],[97517.7,0.002]],[[97520.0,1.938],[97520.6,0.002],[97520.8,0.002],[97521.0,0.003],[97521.5,0.002]]]
["binance-futures","BTCUSDT",1732924818873,[[97519.9,11.2],[97519.7,0.002],[97519.3,0.1],[97517.7,0.002],[97514.8,0.112]],[[97520.0,1.484],[97520.6,0.002],[97520.8,0.002],[97521.0,0.003],[97521.5,0.002]]]
["binance-futures","BTCUSDT",1732924818922,[[97519.9,11.099],[97519.7,0.002],[97519.3,0.1],[97517.7,0.002],[97516.4,0.002]],[[97520.0,2.611],[97520.4,0.005],[97520.6,0.002],[97520.8,0.002],[97521.0,0.003]]]
["binance-futures","BTCUSDT",1732924818968,[[97519.9,11.102],[97519.7,0.002],[97519.3,0.1],[97517.7,0.002],[97517.0,0.041]],[[97520.0,2.711],[97520.5,0.005],[97520.6,0.002],[97520.8,0.002],[97521.0,0.003]]]
["binance-futures","BTCUSDT",1732924819026,[[97519.9,11.102],[97519.7,0.002],[97519.3,0.102],[97517.7,0.002],[97517.0,0.041]],[[97520.0,1.007],[97520.5,0.005],[97520.6,0.002],[97520.8,0.002],[97521.0,0.003]]]
["binance-futures","BTCUSDT",1732924819079,[[97519.9,11.125],[97519.7,0.002],[97519.3,0.102],[97517.7,0.002],[97517.0,0.041]],[[97520.0,0.177],[97520.5,0.005],[97520.6,0.002],[97520.8,0.002],[97521.0,0.003]]]
["binance-futures","BTCUSDT",1732924819130,[[97519.9,11.13],[97519.7,0.002],[97519.3,0.102],[97517.7,0.002],[97517.0,0.041]],[[97520.0,0.064],[97520.5,0.005],[97520.6,0.002],[97520.8,0.002],[97521.0,0.003]]]
["binance-futures","BTCUSDT",1732924819182,[[97519.9,12.48],[97519.7,0.002],[97519.3,0.102],[97517.7,0.002],[97517.0,0.041]],[[97520.0,0.066],[97520.4,0.005],[97520.6,0.002],[97520.8,0.002],[97521.0,0.003]]]
["binance-futures","BTCUSDT",1732924819236,[[97519.9,12.509],[97519.8,0.009],[97519.7,0.002],[97519.3,0.102],[97517.7,0.002]],[[97520.0,0.066],[97520.3,0.005],[97520.6,0.002],[97520.8,0.002],[97521.0,0.003]]]
["binance-futures","BTCUSDT",1732924819288,[[97519.9,12.51],[97519.8,0.009],[97519.7,0.002],[97519.3,0.102],[97517.7,0.002]],[[97520.0,0.069],[97520.3,0.005],[97520.6,0.002],[97520.8,0.002],[97521.0,0.003]]]
["binance-futures","BTCUSDT",1732924819339,[[97519.9,12.512],[97519.8,0.009],[97519.7,0.002],[97519.3,0.102],[97517.7,0.002]],[[97520.0,0.083],[97520.3,0.005],[97520.6,0.002],[97520.8,0.002],[97521.0,0.003]]]
["binance-futures","BTCUSDT",1732924819396,[[97519.9,11.162],[97519.8,0.009],[97519.7,0.002],[97519.3,0.102],[97517.7,0.002]],[[97520.0,1.269],[97520.3,0.005],[97520.6,0.002],[97520.8,0.002],[97521.0,0.003]]]
["binance-futures","BTCUSDT",1732924819446,[[97519.9,11.136],[97519.8,0.009],[97519.7,0.002],[97519.3,0.102],[97517.7,0.002]],[[97520.0,0.934],[97520.4,0.005],[97520.6,0.002],[97520.8,0.002],[97521.0,0.012]]]
["binance-futures","BTCUSDT",1732924819503,[[97519.9,11.136],[97519.8,0.009],[97519.7,0.002],[97519.3,0.102],[97517.7,0.002]],[[97520.0,0.963],[97520.4,0.005],[97520.6,0.002],[97520.8,0.002],[97521.0,0.012]]]
["binance-futures","BTCUSDT",1732924819547,[[97519.9,11.136],[97519.8,0.009],[97519.7,0.002],[97519.3,0.102],[97517.7,0.002]],[[97520.0,0.983],[97520.4,0.005],[97520.6,0.002],[97520.8,0.002],[97521.0,0.012]]]
["binance-futures","BTCUSDT",1732924819605,[[97519.9,11.136],[97519.8,0.009],[97519.7,0.002],[97519.3,0.102],[97517.7,0.002]],[[97520.0,0.113],[97520.4,0.005],[97520.6,0.002],[97520.8,0.002],[97521.0,0.012]]]
["binance-futures","BTCUSDT",1732924819656,[[97519.9,11.136],[97519.8,0.009],[97519.7,0.002],[97519.3,0.102],[97517.7,0.002]],[[97520.0,0.113],[97520.4,0.005],[97520.6,0.002],[97520.8,0.002],[97520.9,0.002]]]
["binance-futures","BTCUSDT",1732924819712,[[97519.9,11.136],[97519.8,0.009],[97519.7,0.002],[97519.3,0.102],[97517.7,0.002]],[[97520.0,0.113],[97520.4,0.005],[97520.5,0.009],[97520.6,0.002],[97520.7,0.009]]]
["binance-futures","BTCUSDT",1732924819762,[[97519.9,11.129],[97519.8,0.009],[97519.7,0.002],[97519.3,0.102],[97517.7,0.002]],[[97520.0,0.113],[97520.4,0.005],[97520.5,0.009],[97520.6,0.002],[97520.7,0.009]]]
["binance-futures","BTCUSDT",1732924819815,[[97519.9,11.125],[97519.8,0.009],[97519.7,0.002],[97519.3,0.102],[97517.7,0.002]],[[97520.0,0.113],[97520.4,0.005],[97520.6,0.002],[97520.8,0.002],[97521.4,0.002]]]
["binance-futures","BTCUSDT",1732924819866,[[97519.9,11.047],[97519.8,0.009],[97519.7,0.002],[97519.3,0.102],[97517.7,0.002]],[[97520.0,0.237],[97520.4,0.005],[97520.6,0.002],[97520.8,0.002],[97520.9,0.009]]]
["binance-futures","BTCUSDT",1732924819919,[[97519.9,10.535],[97519.8,0.009],[97519.7,0.002],[97519.3,0.102],[97517.7,0.002]],[[97520.0,0.29],[97520.4,0.005],[97520.6,0.002],[97520.8,0.002],[97520.9,0.011]]]
["binance-futures","BTCUSDT",1732924819974,[[97519.9,10.522],[97519.8,0.009],[97519.7,0.002],[97519.3,0.102],[97517.9,0.003]],[[97520.0,0.79],[97520.4,0.005],[97520.6,0.002],[97520.8,0.011],[97520.9,0.011]]]
["binance-futures","BTCUSDT",1732924820026,[[97519.9,10.522],[97519.8,0.009],[97519.7,0.002],[97519.3,0.102],[97517.9,0.003]],[[97520.0,0.124],[97520.4,0.005],[97520.6,0.002],[97520.8,0.002],[97521.0,0.003]]]
["binance-futures","BTCUSDT",1732924820076,[[97519.9,11.872],[97519.8,0.009],[97519.7,0.002],[97519.3,0.102],[97517.9,0.003]],[[97520.0,0.128],[97520.4,0.005],[97520.6,0.002],[97520.8,0.002],[97521.0,0.003]]]
["binance-futures","BTCUSDT",1732924820130,[[97519.9,11.864],[97519.8,0.009],[97519.7,0.002],[97519.3,0.102],[97517.9,0.003]],[[97520.0,0.13],[97520.4,0.005],[97520.6,0.002],[97520.8,0.002],[97521.0,0.003]]]
["binance-futures","BTCUSDT",1732924820182,[[97519.9,11.862],[97519.8,0.009],[97519.7,0.002],[97519.3,0.102],[97517.9,0.003]],[[97520.0,0.13],[97520.4,0.005],[97520.6,0.002],[97520.8,0.011],[97520.9,0.009]]]
["binance-futures","BTCUSDT",1732924820235,[[97519.9,11.701],[97519.8,0.009],[97519.7,0.002],[97519.3,0.102],[97517.9,0.003]],[[97520.0,0.279],[97520.4,0.005],[97520.6,0.002],[97520.8,0.011],[97520.9,0.009]]]
["binance-futures","BTCUSDT",1732924820286,[[97519.9,11.66],[97519.8,0.009],[97519.7,0.002],[97519.3,0.102],[97517.9,0.003]],[[97520.0,0.088],[97520.4,0.005],[97520.6,0.002],[97520.8,0.002],[97521.0,0.514]]]
["binance-futures","BTCUSDT",1732924820338,[[97519.9,11.666],[97519.8,0.009],[97519.7,0.002],[97519.3,0.102],[97517.9,0.003]],[[97520.0,0.088],[97520.4,0.005],[97520.6,0.002],[97520.8,0.002],[97520.9,0.011]]]
["binance-futures","BTCUSDT",1732924820398,[[97519.9,11.666],[97519.8,0.009],[97519.7,0.002],[97519.3,0.102],[97517.9,0.003]],[[97520.0,0.088],[97520.4,0.005],[97520.6,0.002],[97520.8,0.011],[97520.9,0.011]]]
["binance-futures","BTCUSDT",1732924820452,[[97519.9,12.494],[97519.8,0.009],[97519.7,0.002],[97519.3,0.102],[97517.9,0.003]],[[97520.0,0.088],[97520.4,0.005],[97520.6,0.002],[97520.8,0.011],[97520.9,0.009]]]
["binance-futures","BTCUSDT",1732924820504,[[97519.9,11.185],[97519.8,0.009],[97519.7,0.002],[97519.3,0.102],[97517.9,0.003]],[[97520.0,0.166],[97520.4,0.005],[97520.6,0.002],[97520.8,0.011],[97520.9,0.009]]]
["binance-futures","BTCUSDT",1732924820607,[[97519.9,10.936],[97519.8,0.009],[97519.7,0.002],[97519.3,0.102],[97517.9,0.003]],[[97520.0,0.218],[97520.4,0.005],[97520.6,0.002],[97520.7,0.009],[97520.8,0.011]]]
["binance-futures","BTCUSDT",1732924820659,[[97519.9,10.933],[97519.8,0.009],[97519.7,0.002],[97519.3,0.102],[97517.9,0.003]],[[97520.0,0.175],[97520.4,0.005],[97520.6,0.002],[97520.7,0.009],[97520.8,0.011]]]
["binance-futures","BTCUSDT",1732924820708,[[97519.9,10.978],[97519.8,0.009],[97519.7,0.002],[97519.3,0.102],[97517.9,0.003]],[[97520.0,0.1],[97520.4,0.005],[97520.6,0.002],[97520.7,0.009],[97520.8,0.011]]]
["binance-futures","BTCUSDT",1732924820763,[[97519.9,10.978],[97519.8,0.009],[97519.7,0.002],[97519.3,0.102],[97517.9,0.003]],[[97520.0,0.089],[97520.4,0.005],[97520.6,0.002],[97520.7,0.009],[97520.8,0.011]]]
["binance-futures","BTCUSDT",1732924820817,[[97519.9,10.922],[97519.8,0.009],[97519.7,0.002],[97519.3,0.102]],[[97520.0,0.286],[97520.4,0.005],[97520.6,0.002],[97520.8,0.011],[97521.1,0.011]]]
["binance-futures","BTCUSDT",1732924820869,[[97519.9,10.922],[97519.8,0.009],[97519.7,0.002],[97519.3,0.102],[97506.0,0.004]],[[97520.0,0.286],[97520.4,0.005],[97520.6,0.002],[97520.8,0.011],[97521.1,0.011]]]
["binance-futures","BTCUSDT",1732924820923,[[97519.9,9.946],[97519.8,0.009],[97519.7,0.002],[97519.3,0.102],[97516.2,0.231]],[[97520.0,3.29],[97520.3,0.005],[97520.6,0.002],[97520.8,0.011],[97520.9,0.493]]]
["binance-futures","BTCUSDT",1732924820975,[[97519.9,9.542],[97519.8,0.009],[97519.7,0.002],[97519.3,0.102],[97518.3,0.005]],[[97520.0,5.362],[97520.2,0.002],[97520.3,0.005],[97520.6,0.002],[97520.8,0.011]]]
["binance-futures","BTCUSDT",1732924821027,[[97519.9,9.542],[97519.8,0.009],[97519.7,0.002],[97519.3,0.102]],[[97520.0,6.364],[97520.2,0.002],[97520.3,0.005],[97520.6,0.002],[97520.8,0.011]]]
["binance-futures","BTCUSDT",1732924821077,[[97519.9,9.542],[97519.8,0.009],[97519.7,0.002],[97519.3,0.102],[97508.9,0.041]],[[97520.0,6.362],[97520.2,0.002],[97520.3,0.005],[97520.6,0.002],[97520.8,0.011]]]
["binance-futures","BTCUSDT",1732924821134,[[97519.9,9.542],[97519.8,0.009],[97519.7,0.002],[97519.3,0.102],[97516.0,0.024]],[[97520.0,6.368],[97520.1,0.014],[97520.2,0.002],[97520.3,0.005],[97520.6,0.002]]]
["binance-futures","BTCUSDT",1732924821240,[[97519.9,9.232],[97519.8,0.009],[97519.7,0.002],[97519.3,0.102],[97516.0,0.024]],[[97520.0,6.374],[97520.1,0.014],[97520.2,0.002],[97520.3,0.005],[97520.6,0.002]]]
["binance-futures","BTCUSDT",1732924821293,[[97519.9,9.228],[97519.8,0.009],[97519.7,0.002],[97519.3,0.174],[97516.0,0.024]],[[97520.0,6.387],[97520.1,0.014],[97520.2,0.002],[97520.3,0.005],[97520.6,0.002]]]
["binance-futures","BTCUSDT",1732924821344,[[97519.9,8.181],[97519.8,0.009],[97519.7,0.002],[97519.3,0.174],[97516.0,0.024]],[[97520.0,6.406],[97520.1,0.014],[97520.2,0.002],[97520.3,0.005],[97520.6,0.002]]]
["binance-futures","BTCUSDT",1732924821393,[[97519.9,8.181],[97519.8,0.007],[97519.7,0.002],[97519.3,0.155],[97516.0,0.024]],[[97520.0,6.327],[97520.1,0.014],[97520.2,0.002],[97520.3,0.005],[97520.6,0.002]]]
["binance-futures","BTCUSDT",1732924821449,[[97519.9,8.181],[97519.8,0.007],[97519.7,0.002],[97519.3,0.155],[97516.0,0.024]],[[97520.0,6.329],[97520.1,0.014],[97520.2,0.002],[97520.3,0.005],[97520.6,0.002]]]
["binance-futures","BTCUSDT",1732924821502,[[97519.9,8.182],[97519.8,0.007],[97519.7,0.002],[97519.3,0.155],[97516.0,0.024]],[[97520.0,6.329],[97520.1,0.014],[97520.2,0.002],[97520.3,0.005],[97520.6,0.002]]]
["binance-futures","BTCUSDT",1732924821549,[[97519.9,7.875],[97519.8,0.007],[97519.7,0.002],[97519.3,0.155],[97516.0,0.024]],[[97520.0,6.329],[97520.1,0.014],[97520.2,0.002],[97520.3,0.005],[97520.6,0.002]]]
["binance-futures","BTCUSDT",1732924821606,[[97519.9,6.541],[97519.8,0.007],[97519.7,0.002],[97519.3,0.155],[97516.0,0.024]],[[97520.0,6.329],[97520.1,0.014],[97520.2,0.002],[97520.3,0.005],[97520.6,0.002]]]
["binance-futures","BTCUSDT",1732924821704,[[97519.9,6.541],[97519.8,0.007],[97519.7,0.002],[97519.3,0.155]],[[97520.0,6.329],[97520.1,0.014],[97520.2,0.002],[97520.3,0.005],[97520.6,0.002]]]
["binance-futures","BTCUSDT",1732924821761,[[97519.9,6.541],[97519.8,0.007],[97519.7,0.002],[97519.3,0.155],[97508.5,0.005]],[[97520.0,6.329],[97520.1,0.014],[97520.2,0.002],[97520.3,0.005],[97520.6,0.002]]]
["binance-futures","BTCUSDT",1732924821867,[[97519.9,5.758],[97519.8,0.005],[97519.7,0.002],[97519.3,0.155],[97513.0,0.02]],[[97520.0,6.329],[97520.1,0.014],[97520.2,0.002],[97520.3,0.005],[97520.6,0.002]]]
["binance-futures","BTCUSDT",1732924821920,[[97519.9,5.758],[97519.8,0.005],[97519.7,0.002],[97519.3,0.155],[97513.1,0.296]],[[97520.0,6.329],[97520.1,0.014],[97520.2,0.002],[97520.3,0.005],[97520.6,0.002]]]
["binance-futures","BTCUSDT",1732924821972,[[97519.9,5.758],[97519.8,0.005],[97519.7,0.002],[97519.3,0.155],[97513.1,0.296]],[[97520.0,6.329],[97520.1,0.014],[97520.2,0.002],[97520.3,0.005],[97520.6,0.002]]]
["binance-futures","BTCUSDT",1732924822072,[[97519.9,5.746],[97519.8,0.005],[97519.7,0.002],[97519.3,0.155],[97513.1,0.296]],[[97520.0,6.329],[97520.1,0.014],[97520.2,0.002],[97520.3,0.005],[97520.6,0.002]]]
["binance-futures","BTCUSDT",1732924822130,[[97519.9,6.29],[97519.8,0.005],[97519.7,0.002],[97519.3,0.155],[97513.1,0.296]],[[97520.0,6.355],[97520.1,0.014],[97520.2,0.002],[97520.3,0.005],[97520.6,0.002]]]
["binance-futures","BTCUSDT",1732924822183,[[97519.9,6.316],[97519.8,0.005],[97519.7,0.002],[97519.3,0.155],[97513.1,0.296]],[[97520.0,6.32],[97520.1,0.014],[97520.2,0.002],[97520.6,0.002],[97521.2,0.867]]]
["binance-futures","BTCUSDT",1732924822237,[[97519.9,5.756],[97519.8,0.005],[97519.7,0.002],[97519.3,0.155],[97515.6,0.079]],[[97520.0,6.28],[97520.1,0.014],[97520.2,0.007],[97520.6,0.002],[97521.2,0.867]]]
["binance-futures","BTCUSDT",1732924822288,[[97519.9,5.795],[97519.8,0.005],[97519.7,0.002],[97519.3,0.155],[97515.6,0.079]],[[97520.0,6.281],[97520.1,0.014],[97520.2,0.002],[97520.6,0.002],[97521.2,0.867]]]
["binance-futures","BTCUSDT",1732924822342,[[97519.9,5.782],[97519.8,0.005],[97519.7,0.002],[97519.3,0.155],[97515.6,0.079]],[[97520.0,6.286],[97520.1,0.014],[97520.2,0.002],[97520.6,0.002],[97521.2,0.867]]]
["binance-futures","BTCUSDT",1732924822411,[[97519.9,5.782],[97519.8,0.005],[97519.7,0.002],[97519.3,0.155],[97515.6,0.104]],[[97520.0,6.286],[97520.1,0.014],[97520.2,0.002],[97520.6,0.002],[97521.2,0.867]]]
["binance-futures","BTCUSDT",1732924822463,[[97519.9,5.782],[97519.8,0.005],[97519.7,0.002],[97519.3,0.176],[97515.6,0.112]],[[97520.0,6.335],[97520.1,0.014],[97520.2,0.002],[97520.6,0.002],[97521.2,0.867]]]
["binance-futures","BTCUSDT",1732924822510,[[97519.9,5.769],[97519.8,0.005],[97519.7,0.002],[97519.3,0.176],[97515.6,0.112]],[[97520.0,6.352],[97520.1,0.014],[97520.2,0.002],[97520.6,0.002],[97521.2,0.867]]]
["binance-futures","BTCUSDT",1732924822551,[[97519.9,5.769],[97519.8,0.005],[97519.7,0.002],[97519.3,0.176],[97515.6,0.112]],[[97520.0,6.505],[97520.1,0.014],[97520.2,0.002],[97520.6,0.002],[97521.2,0.867]]]
["binance-futures","BTCUSDT",1732924822622,[[97519.9,0.955],[97519.7,0.002],[97519.3,0.076],[97515.6,0.112]],[[97520.0,6.959],[97520.1,0.014],[97520.2,0.002],[97520.6,0.002],[97521.2,0.867]]]
["binance-futures","BTCUSDT",1732924822673,[[97519.9,0.223],[97519.7,0.002],[97519.3,0.076],[97515.6,0.112],[97515.4,0.004]],[[97520.0,6.861],[97520.1,0.016],[97520.2,0.002],[97520.6,0.002],[97521.2,0.867]]]
["binance-futures","BTCUSDT",1732924822721,[[97519.9,0.287],[97519.7,0.002],[97519.3,0.076],[97515.6,0.112],[97515.4,0.004]],[[97520.0,6.88],[97520.1,0.016],[97520.2,0.002],[97520.6,0.002],[97521.2,0.867]]]
["binance-futures","BTCUSDT",1732924822776,[[97519.9,0.204],[97519.7,0.002],[97519.3,0.002],[97515.6,0.087],[97515.4,0.004]],[[97520.0,6.88],[97520.1,0.016],[97520.2,0.002],[97520.6,0.002],[97521.2,0.867]]]
["binance-futures","BTCUSDT",1732924822826,[[97519.9,0.204],[97519.7,0.002],[97519.3,0.002],[97516.3,0.057],[97515.6,0.079]],[[97520.0,6.88],[97520.1,0.016],[97520.2,0.002],[97520.6,0.002],[97521.2,0.867]]]
["binance-futures","BTCUSDT",1732924822933,[[97519.9,0.204],[97519.7,0.002],[97519.3,0.002],[97516.3,0.057],[97515.6,0.079]],[[97520.0,6.877],[97520.1,0.016],[97520.2,0.002],[97520.6,0.002],[97521.2,0.867]]]
["binance-futures","BTCUSDT",1732924822984,[[97519.9,0.204],[97519.7,0.002],[97519.3,0.002],[97516.3,0.028],[97515.6,0.079]],[[97520.0,6.877],[97520.1,0.016],[97520.2,0.002],[97520.6,0.002],[97521.2,0.867]]]
["binance-futures","BTCUSDT",1732924823036,[[97519.9,0.204],[97519.7,0.002],[97519.3,0.002],[97518.7,0.233],[97516.3,0.028]],[[97520.0,6.877],[97520.1,0.016],[97520.2,0.002],[97520.6,0.002],[97521.2,0.867]]]
["binance-futures","BTCUSDT",1732924823087,[[97519.9,0.816],[97519.7,0.002],[97519.3,0.002],[97518.7,0.233],[97516.3,0.017]],[[97520.0,6.877],[97520.1,0.016],[97520.2,0.002],[97520.6,0.002],[97521.2,0.867]]]
["binance-futures","BTCUSDT",1732924823132,[[97519.9,0.818],[97519.7,0.002],[97519.3,0.002],[97518.7,0.233]],[[97520.0,6.869],[97520.1,0.016],[97520.2,0.002],[97520.6,0.002],[97521.2,0.867]]]
["binance-futures","BTCUSDT",1732924823190,[[97519.9,0.818],[97519.7,0.002],[97519.3,0.002],[97518.7,0.233],[97513.6,0.002]],[[97520.0,6.869],[97520.1,0.016],[97520.2,0.002],[97520.6,0.002],[97521.2,0.867]]]
["binance-futures","BTCUSDT",1732924823233,[[97519.9,0.819],[97519.7,0.002],[97519.3,0.002],[97518.7,0.233],[97513.6,0.002]],[[97520.0,6.869],[97520.1,0.016],[97520.2,0.002],[97520.6,0.002],[97521.2,0.867]]]
["binance-futures","BTCUSDT",1732924823305,[[97519.9,0.821],[97519.7,0.002],[97519.3,0.002],[97518.7,0.233],[97514.1,0.002]],[[97520.0,6.869],[97520.1,0.016],[97520.2,0.002],[97520.6,0.002],[97521.2,0.867]]]
["binance-futures","BTCUSDT",1732924823358,[[97519.9,1.636],[97519.7,0.002],[97519.3,0.002],[97518.8,0.078],[97518.7,0.233]],[[97520.0,6.268],[97520.1,0.016],[97520.2,0.002],[97520.6,0.002],[97521.2,0.867]]]
["binance-futures","BTCUSDT",1732924823406,[[97519.9,4.235],[97519.7,0.002],[97519.3,0.002],[97518.9,0.061],[97518.8,0.041]],[[97520.0,6.158],[97520.1,0.014],[97520.2,0.002],[97520.6,0.002],[97520.8,0.025]]]
["binance-futures","BTCUSDT",1732924823455,[[97519.9,4.251],[97519.7,0.002],[97519.3,0.002],[97518.9,0.061],[97518.8,0.041]],[[97520.0,6.075],[97520.1,0.014],[97520.2,0.002],[97520.6,0.002],[97520.8,0.025]]]
["binance-futures","BTCUSDT",1732924823515,[[97519.9,4.251],[97519.7,0.002],[97519.3,0.002],[97518.9,0.061],[97518.8,0.041]],[[97520.0,6.214],[97520.1,0.014],[97520.2,0.002],[97520.6,0.002],[97520.8,0.025]]]
["binance-futures","BTCUSDT",1732924823561,[[97519.9,4.219],[97519.7,0.002],[97519.3,0.002],[97518.9,0.061],[97518.8,0.041]],[[97520.0,6.23],[97520.1,0.014],[97520.2,0.002],[97520.6,0.002],[97520.8,0.011]]]
["binance-futures","BTCUSDT",1732924823633,[[97519.9,2.917],[97519.7,0.002],[97519.3,0.002],[97518.9,0.061],[97518.8,0.041]],[[97520.0,6.23],[97520.1,0.014],[97520.2,0.002],[97520.6,0.002],[97520.8,0.011]]]
["binance-futures","BTCUSDT",1732924823687,[[97519.9,2.395],[97519.7,0.002],[97519.3,0.002],[97518.9,0.061],[97518.8,0.041]],[[97520.0,6.23],[97520.1,0.014],[97520.2,0.002],[97520.6,0.002],[97520.8,0.011]]]
["binance-futures","BTCUSDT",1732924823950,[[97519.9,2.93],[97519.7,0.002],[97519.3,0.002],[97518.9,0.061],[97518.8,0.041]],[[97520.0,5.841],[97520.1,0.014],[97520.2,0.002],[97520.6,0.002],[97520.8,0.011]]]
["binance-futures","BTCUSDT",1732924824004,[[97519.9,5.363],[97519.7,0.002],[97519.3,0.002],[97519.2,0.1],[97518.9,0.061]],[[97520.0,3.384],[97520.1,0.012],[97520.2,0.002],[97520.6,0.002],[97520.8,0.011]]]
["binance-futures","BTCUSDT",1732924824054,[[97519.9,5.363],[97519.7,0.002],[97519.3,0.002],[97519.2,0.141],[97518.9,0.061]],[[97520.0,1.293],[97520.1,0.012],[97520.2,0.002],[97520.6,0.002],[97520.8,0.002]]]
["binance-futures","BTCUSDT",1732924824105,[[97519.9,5.363],[97519.7,0.002],[97519.3,0.002],[97519.2,0.141],[97518.9,0.061]],[[97520.0,1.297],[97520.1,0.012],[97520.2,0.002],[97520.6,0.002],[97520.8,0.002]]]
["binance-futures","BTCUSDT",1732924824158,[[97519.9,5.359],[97519.7,0.002],[97519.3,0.002],[97519.2,0.141],[97518.9,0.061]],[[97520.0,1.748],[97520.1,0.012],[97520.2,0.002],[97520.6,0.002],[97520.8,0.002]]]
["binance-futures","BTCUSDT",1732924824264,[[97519.9,3.461],[97519.7,0.002],[97519.3,0.002],[97518.9,0.061]],[[97520.0,5.05],[97520.1,0.012],[97520.2,0.002],[97520.6,0.002],[97520.8,0.002]]]
["binance-futures","BTCUSDT",1732924824313,[[97519.9,3.498],[97519.7,0.002],[97519.3,0.002],[97518.9,0.061],[97514.8,0.004]],[[97520.0,5.052],[97520.1,0.012],[97520.2,0.002],[97520.6,0.002],[97520.8,0.002]]]
["binance-futures","BTCUSDT",1732924824362,[[97519.9,4.795],[97519.7,0.002],[97519.3,0.002],[97518.9,0.061],[97514.9,0.002]],[[97520.0,5.203],[97520.1,0.012],[97520.2,0.002],[97520.6,0.002],[97520.8,0.002]]]
["binance-futures","BTCUSDT",1732924824418,[[97519.9,4.797],[97519.7,0.002],[97519.3,0.002],[97519.2,0.041],[97518.9,0.061]],[[97520.0,5.05],[97520.1,0.012],[97520.2,0.002],[97520.6,0.002],[97520.8,0.002]]]
["binance-futures","BTCUSDT",1732924824469,[[97519.9,4.814],[97519.7,0.002],[97519.3,0.002],[97519.2,0.041],[97518.9,0.061]],[[97520.0,4.486],[97520.1,0.012],[97520.2,0.002],[97520.6,0.002],[97520.8,0.002]]]
["binance-futures","BTCUSDT",1732924824517,[[97519.9,4.819],[97519.7,0.002],[97519.3,0.002],[97519.2,0.041],[97518.9,0.061]],[[97520.0,4.489],[97520.1,0.012],[97520.2,0.002],[97520.6,0.002],[97520.8,0.002]]]
["binance-futures","BTCUSDT",1732924824638,[[97519.9,4.822],[97519.7,0.002],[97519.3,0.002],[97519.2,0.041],[97518.9,0.061]],[[97520.0,4.494],[97520.1,0.012],[97520.2,0.002],[97520.6,0.002],[97520.8,0.002]]]
["binance-futures","BTCUSDT",1732924824694,[[97519.9,4.822],[97519.7,0.002],[97519.3,0.002],[97519.2,0.041],[97518.9,0.061]],[[97520.0,3.468],[97520.1,0.012],[97520.2,0.002],[97520.6,0.002],[97520.8,0.002]]]
["binance-futures","BTCUSDT",1732924824743,[[97519.9,4.822],[97519.7,0.002],[97519.3,0.002],[97519.2,0.041],[97518.9,0.061]],[[97520.0,3.471],[97520.1,0.012],[97520.2,0.002],[97520.6,0.002],[97520.8,0.002]]]
["binance-futures","BTCUSDT",1732924824793,[[97519.9,4.822],[97519.7,0.002],[97519.3,0.002],[97519.2,0.141],[97518.9,0.061]],[[97520.0,1.834],[97520.1,0.012],[97520.2,0.002],[97520.6,0.002],[97520.8,0.002]]]
["binance-futures","BTCUSDT",1732924824849,[[97519.9,5.22],[97519.7,0.002],[97519.3,0.002],[97519.2,0.141],[97518.9,0.061]],[[97520.0,0.174],[97520.1,0.012],[97520.2,0.002],[97520.5,0.501],[97520.6,0.002]]]
["binance-futures","BTCUSDT",1732924824901,[[97522.0,19.831],[97521.9,4.171],[97521.8,2.402],[97521.7,0.491],[97521.6,0.281]],[[97524.9,0.006],[97525.5,0.002],[97527.6,0.004],[97528.5,0.002],[97528.7,0.023]]]
["binance-futures","BTCUSDT",1732924824949,[[97522.0,19.674],[97521.9,0.012],[97521.7,0.004],[97521.6,8.312]],[[97522.1,0.772],[97525.5,0.002],[97527.0,0.006],[97527.3,0.513],[97527.4,0.041]]]
["binance-futures","BTCUSDT",1732924825003,[[97522.0,17.401],[97521.9,0.012],[97521.8,0.002],[97521.7,2.11],[97521.1,0.062]],[[97522.1,0.872],[97525.5,0.002],[97526.0,0.819],[97526.3,0.834],[97526.8,0.002]]]
["binance-futures","BTCUSDT",1732924825054,[[97522.0,16.281],[97521.9,0.012],[97521.8,0.002],[97521.7,0.653],[97521.1,0.062]],[[97522.1,1.748],[97525.1,0.355],[97525.2,0.344],[97525.3,0.502],[97525.4,0.506]]]
["binance-futures","BTCUSDT",1732924825107,[[97522.0,16.307],[97521.9,0.012],[97521.8,0.002],[97521.7,0.653],[97521.1,0.062]],[[97522.1,5.41],[97522.2,0.002],[97524.0,0.041],[97524.8,0.002],[97524.9,0.355]]]
["binance-futures","BTCUSDT",1732924825159,[[97522.0,13.057],[97521.9,0.012],[97521.8,0.002],[97521.7,0.653],[97521.1,0.062]],[[97522.1,5.465],[97522.2,0.016],[97524.0,0.041],[97524.8,0.002],[97524.9,0.355]]]
["binance-futures","BTCUSDT",1732924825210,[[97522.0,13.038],[97521.9,0.012],[97521.8,0.002],[97521.7,0.653],[97521.1,0.062]],[[97522.1,5.465],[97522.2,0.016],[97524.0,0.041],[97524.8,0.002],[97524.9,0.355]]]
["binance-futures","BTCUSDT",1732924825254,[[97522.0,13.04],[97521.9,0.012],[97521.8,0.002],[97521.7,0.322],[97521.1,0.062]],[[97522.1,5.465],[97522.2,0.016],[97524.0,0.041],[97524.8,0.002],[97524.9,0.355]]]
["binance-futures","BTCUSDT",1732924825317,[[97522.0,13.065],[97521.9,0.014],[97521.8,0.007],[97521.7,0.322],[97521.1,0.062]],[[97522.1,5.463],[97522.2,0.016],[97524.0,0.041],[97524.8,0.002],[97524.9,0.355]]]
["binance-futures","BTCUSDT",1732924825371,[[97522.0,13.09],[97521.9,0.014],[97521.8,0.007],[97521.7,0.322],[97521.1,0.062]],[[97522.1,5.463],[97522.2,0.016],[97524.0,0.041],[97524.8,0.002],[97524.9,0.355]]]
["binance-futures","BTCUSDT",1732924825529,[[97522.0,13.092],[97521.9,0.014],[97521.8,0.007],[97521.7,0.322],[97521.1,0.062]],[[97522.1,5.484],[97522.2,0.016],[97524.0,0.041],[97524.8,0.002],[97524.9,0.355]]]
["binance-futures","BTCUSDT",1732924825574,[[97522.0,13.089],[97521.9,0.014],[97521.8,0.007],[97521.7,0.322],[97521.1,0.062]],[[97522.1,5.484],[97522.2,0.016],[97524.0,0.041],[97524.8,0.002],[97524.9,0.355]]]
["binance-futures","BTCUSDT",1732924825632,[[97522.0,13.115],[97521.9,0.014],[97521.8,0.007],[97521.7,0.322],[97521.1,0.062]],[[97522.1,1.889],[97522.2,0.002],[97524.8,0.002],[97524.9,0.355],[97525.2,0.344]]]
["binance-futures","BTCUSDT",1732924825685,[[97522.0,13.117],[97521.9,0.014],[97521.8,0.007],[97521.7,0.322],[97521.1,0.062]],[[97522.1,1.889],[97524.4,0.514],[97524.6,0.002],[97524.7,0.516],[97524.8,0.509]]]
["binance-futures","BTCUSDT",1732924825729,[[97522.0,13.117],[97521.9,0.014],[97521.8,0.007],[97521.7,0.322],[97521.1,0.062]],[[97522.1,1.889],[97531.1,0.502],[97531.2,0.536],[97534.9,0.495],[97535.4,0.006]]]
["binance-futures","BTCUSDT",1732924825789,[[97522.0,13.117],[97521.9,0.014],[97521.8,0.007],[97521.7,0.322],[97521.1,0.062]],[[97522.1,1.763],[97527.4,0.042],[97529.7,0.296],[97531.1,0.502],[97531.2,0.536]]]
["binance-futures","BTCUSDT",1732924825840,[[97522.0,13.117],[97521.9,0.014],[97521.8,0.007],[97521.7,0.322],[97521.1,0.062]],[[97522.1,1.669],[97522.3,0.013],[97527.4,0.042],[97529.7,0.296],[97531.1,0.502]]]
["binance-futures","BTCUSDT",1732924825887,[[97522.0,13.117],[97521.9,0.014],[97521.8,0.007],[97521.7,0.322],[97521.1,0.062]],[[97522.1,1.669],[97522.3,0.016],[97522.6,0.01],[97527.4,0.042],[97529.7,0.296]]]
["binance-futures","BTCUSDT",1732924825942,[[97522.0,13.117],[97521.9,0.014],[97521.8,0.007],[97521.7,0.322],[97521.1,0.062]],[[97522.1,1.669],[97522.3,0.016],[97522.6,0.01],[97527.4,0.042],[97529.7,0.296]]]
["binance-futures","BTCUSDT",1732924825995,[[97522.0,13.119],[97521.9,0.014],[97521.8,0.007],[97521.7,0.322],[97521.1,0.062]],[[97522.1,1.649],[97522.3,0.016],[97522.6,0.01],[97527.4,0.042],[97529.6,0.004]]]
["binance-futures","BTCUSDT",1732924826052,[[97522.0,13.081],[97521.9,0.014],[97521.8,0.007],[97521.7,0.322],[97521.1,0.062]],[[97522.1,1.749],[97522.3,0.016],[97522.6,0.01],[97527.4,0.042],[97528.7,0.509]]]
["binance-futures","BTCUSDT",1732924826105,[[97522.0,13.081],[97521.9,0.014],[97521.8,0.007],[97521.7,0.322],[97521.1,0.062]],[[97522.1,1.77],[97522.3,0.016],[97522.6,0.01],[97527.4,0.19],[97528.4,0.004]]]
["binance-futures","BTCUSDT",1732924826157,[[97522.0,13.083],[97521.9,0.014],[97521.8,0.007],[97521.7,0.322],[97521.1,0.062]],[[97522.1,1.647],[97522.3,0.016],[97522.6,0.01],[97527.4,0.277],[97528.4,0.004]]]
["binance-futures","BTCUSDT",1732924826209,[[97522.0,10.107],[97521.9,0.014],[97521.8,0.007],[97521.7,0.322],[97521.1,0.062]],[[97522.1,1.64],[97522.3,0.016],[97522.6,0.01],[97526.8,0.002],[97526.9,0.503]]]
["binance-futures","BTCUSDT",1732924826253,[[97522.0,9.648],[97521.9,0.014],[97521.8,0.002],[97521.7,0.322],[97521.1,0.062]],[[97522.1,7.155],[97522.2,0.004],[97522.3,0.016],[97522.6,0.01],[97524.0,0.041]]]
["binance-futures","BTCUSDT",1732924826315,[[97522.0,9.685],[97521.9,0.014],[97521.7,0.234],[97521.1,0.062]],[[97522.1,7.155],[97522.2,0.004],[97522.3,0.016],[97522.4,0.011],[97522.6,0.01]]]
["binance-futures","BTCUSDT",1732924826368,[[97522.0,1.995],[97521.9,0.014],[97521.7,0.234],[97519.9,0.018],[97517.7,0.196]],[[97522.1,7.1],[97522.2,0.004],[97522.3,0.016],[97522.4,0.011],[97522.6,0.01]]]
["binance-futures","BTCUSDT",1732924826419,[[97522.0,2.26],[97521.7,0.002],[97520.0,0.004],[97519.9,0.012],[97518.8,0.139]],[[97522.1,7.1],[97522.2,0.004],[97522.3,0.016],[97522.5,0.02],[97522.6,0.01]]]
["binance-futures","BTCUSDT",1732924826468,[[97522.0,2.247],[97521.7,0.002],[97520.0,0.004],[97519.9,0.012],[97518.8,0.178]],[[97522.1,7.1],[97522.2,0.004],[97522.3,0.016],[97522.5,0.02],[97522.6,0.01]]]
["binance-futures","BTCUSDT",1732924826515,[[97522.0,1.437],[97521.7,0.002],[97520.0,0.004],[97519.9,0.012],[97518.8,0.178]],[[97522.1,7.1],[97522.2,0.004],[97522.3,0.016],[97522.5,0.02],[97522.6,0.01]]]
["binance-futures","BTCUSDT",1732924826572,[[97522.0,0.137],[97521.7,0.002],[97520.0,0.004],[97519.9,0.012],[97518.8,0.137]],[[97522.1,7.122],[97522.2,0.004],[97522.3,0.016],[97522.5,0.02],[97522.6,0.01]]]
["binance-futures","BTCUSDT",1732924826624,[[97522.0,0.135],[97521.7,0.002],[97520.0,0.004],[97519.9,0.012],[97518.8,0.064]],[[97522.1,7.532],[97522.2,0.004],[97522.3,0.016],[97522.5,0.02],[97522.6,0.01]]]
["binance-futures","BTCUSDT",1732924826676,[[97522.0,0.135],[97521.7,0.002],[97520.0,0.004],[97519.9,0.012],[97518.8,0.064]],[[97522.1,7.532],[97522.2,0.004],[97522.3,0.016],[97522.4,0.205],[97522.5,0.02]]]
["binance-futures","BTCUSDT",1732924826727,[[97522.0,0.135],[97521.7,0.002],[97520.0,0.004],[97519.9,0.012],[97518.8,0.064]],[[97522.1,7.532],[97522.2,0.004],[97522.3,0.066],[97522.4,0.205],[97522.5,0.002]]]
["binance-futures","BTCUSDT",1732924826781,[[97519.9,0.012],[97518.8,0.064]],[[97520.0,8.243],[97520.1,0.491],[97521.8,1.423],[97522.0,1.518],[97522.1,7.422]]]
["binance-futures","BTCUSDT",1732924826832,[[97518.8,0.688],[97517.8,0.014],[97517.7,0.002],[97514.6,0.02],[97514.4,0.004]],[[97518.9,13.018],[97519.0,0.006],[97519.2,0.043],[97519.4,0.019],[97519.6,0.002]]]
["binance-futures","BTCUSDT",1732924826884,[[97518.8,0.714],[97517.7,0.002],[97514.6,0.02],[97514.4,0.002]],[[97518.9,13.187],[97519.0,0.006],[97519.2,0.041],[97519.6,0.002],[97519.9,0.17]]]
["binance-futures","BTCUSDT",1732924826931,[[97518.8,0.676],[97517.7,0.002],[97514.6,0.02],[97514.4,0.002],[97514.3,0.24]],[[97518.9,13.205],[97519.0,0.006],[97519.2,0.041],[97519.6,0.002],[97519.9,0.17]]]
["binance-futures","BTCUSDT",1732924826989,[[97518.8,0.678],[97517.7,0.002],[97514.6,0.02],[97514.4,0.002],[97514.3,0.24]],[[97518.9,13.205],[97519.0,0.006],[97519.2,0.041],[97519.6,0.002],[97519.9,0.17]]]
["binance-futures","BTCUSDT",1732924827038,[[97518.8,0.565],[97517.7,0.002],[97514.6,0.02],[97514.4,0.002],[97514.3,0.24]],[[97518.9,13.205],[97519.0,0.006],[97519.2,0.041],[97519.6,0.002],[97519.9,0.17]]]
["binance-futures","BTCUSDT",1732924827090,[[97518.8,0.608],[97517.7,0.002],[97514.6,0.02],[97514.4,0.002],[97514.3,0.24]],[[97518.9,13.145],[97519.0,0.006],[97519.2,0.041],[97519.6,0.002],[97519.9,0.17]]]
["binance-futures","BTCUSDT",1732924827146,[[97518.8,0.608],[97517.7,0.002],[97514.6,0.02],[97514.4,0.004],[97514.3,0.541]],[[97518.9,13.147],[97519.0,0.006],[97519.2,0.041],[97519.6,0.002],[97519.9,0.17]]]
["binance-futures","BTCUSDT",1732924827203,[[97518.8,1.121],[97517.7,0.002],[97514.6,0.02],[97514.4,0.004],[97514.3,0.541]],[[97518.9,13.071],[97519.0,0.006],[97519.2,0.041],[97519.6,0.002],[97519.9,0.17]]]
["binance-futures","BTCUSDT",1732924827253,[[97518.8,0.547],[97518.7,0.002],[97517.7,0.002],[97514.6,0.02],[97514.4,0.004]],[[97518.9,13.075],[97519.0,0.006],[97519.2,0.041],[97519.6,0.002],[97519.9,0.17]]]
["binance-futures","BTCUSDT",1732924827305,[[97518.8,0.658],[97518.7,0.002],[97517.7,0.002],[97514.6,0.02],[97514.4,0.002]],[[97518.9,13.075],[97519.0,0.006],[97519.2,0.043],[97519.6,0.002],[97519.9,0.17]]]
["binance-futures","BTCUSDT",1732924827358,[[97518.8,0.544],[97518.7,0.002],[97517.7,0.002],[97514.6,0.02],[97514.4,0.002]],[[97518.9,13.228],[97519.0,0.006],[97519.2,0.043],[97519.6,0.002],[97519.9,0.17]]]
["binance-futures","BTCUSDT",1732924827407,[[97518.8,0.673],[97518.7,0.002],[97517.7,0.002],[97515.1,0.231],[97514.6,0.02]],[[97518.9,13.228],[97519.0,0.006],[97519.2,0.043],[97519.6,0.002],[97519.9,0.17]]]
["binance-futures","BTCUSDT",1732924827462,[[97518.8,1.431],[97518.7,0.002],[97517.7,0.002],[97515.2,0.035],[97515.1,0.231]],[[97518.9,11.102],[97519.0,0.006],[97519.2,0.043],[97519.6,0.002],[97519.9,0.17]]]
["binance-futures","BTCUSDT",1732924827512,[[97518.8,3.972],[97518.7,0.002],[97517.7,0.002],[97515.2,0.035],[97515.1,0.231]],[[97518.9,11.014],[97519.0,0.006],[97519.2,0.002],[97519.6,0.002],[97519.9,0.17]]]
["binance-futures","BTCUSDT",1732924827563,[[97518.8,4.561],[97518.7,0.002],[97517.7,0.002],[97515.2,0.035],[97515.1,0.231]],[[97518.9,9.938],[97519.0,0.006],[97519.2,0.002],[97519.6,0.002],[97519.9,0.17]]]
["binance-futures","BTCUSDT",1732924827609,[[97518.8,4.878],[97518.7,0.002],[97517.7,0.002],[97515.2,0.035],[97515.1,0.231]],[[97518.9,9.938],[97519.0,0.006],[97519.2,0.002],[97519.6,0.002],[97519.9,0.17]]]
["binance-futures","BTCUSDT",1732924827668,[[97518.8,3.004],[97518.7,0.002],[97517.7,0.002],[97515.2,0.035],[97515.1,0.231]],[[97518.9,9.996],[97519.0,0.006],[97519.2,0.002],[97519.6,0.002],[97519.9,0.17]]]
["binance-futures","BTCUSDT",1732924827772,[[97518.8,3.004],[97518.7,0.002],[97517.7,0.002],[97515.2,0.035],[97515.1,0.231]],[[97518.9,9.998],[97519.0,0.006],[97519.2,0.002],[97519.6,0.002],[97519.9,0.17]]]
["binance-futures","BTCUSDT",1732924827990,[[97518.8,2.991],[97518.7,0.002],[97517.7,0.002],[97515.2,0.035],[97515.1,0.231]],[[97518.9,9.998],[97519.0,0.006],[97519.2,0.002],[97519.6,0.002],[97519.9,0.17]]]
["binance-futures","BTCUSDT",1732924828098,[[97518.8,2.991],[97518.7,0.002],[97517.7,0.002],[97515.2,0.035],[97515.1,0.231]],[[97518.9,10.101],[97519.0,0.006],[97519.2,0.002],[97519.6,0.002],[97519.9,0.17]]]
["binance-futures","BTCUSDT",1732924828145,[[97518.8,2.275],[97518.7,0.002],[97517.7,0.002],[97515.2,0.035],[97515.1,0.231]],[[97518.9,10.001],[97519.0,0.006],[97519.2,0.002],[97519.6,0.002],[97519.9,0.17]]]
["binance-futures","BTCUSDT",1732924828203,[[97518.8,2.492],[97518.7,0.002],[97517.7,0.002],[97515.2,0.035],[97515.1,0.231]],[[97518.9,10.003],[97519.0,0.006],[97519.2,0.002],[97519.6,0.002],[97519.9,0.17]]]
["binance-futures","BTCUSDT",1732924828254,[[97518.8,2.478],[97518.7,0.002],[97517.7,0.002],[97515.2,0.035],[97515.1,0.231]],[[97518.9,10.103],[97519.0,0.006],[97519.2,0.002],[97519.6,0.002],[97519.9,0.17]]]
["binance-futures","BTCUSDT",1732924828304,[[97518.8,2.587],[97518.7,0.002],[97517.7,0.002],[97515.2,0.035],[97515.1,0.231]],[[97518.9,9.985],[97519.0,0.006],[97519.2,0.002],[97519.6,0.002],[97519.9,0.17]]]
["binance-futures","BTCUSDT",1732924828360,[[97518.8,2.508],[97518.7,0.002],[97517.7,0.002],[97515.2,0.035],[97515.1,0.231]],[[97518.9,9.987],[97519.0,0.006],[97519.2,0.002],[97519.6,0.002],[97519.9,0.17]]]
["binance-futures","BTCUSDT",1732924828413,[[97518.8,2.139],[97518.7,0.002],[97517.7,0.002],[97515.2,0.035],[97515.1,0.231]],[[97518.9,10.087],[97519.0,0.006],[97519.2,0.002],[97519.6,0.002],[97519.9,0.17]]]
["binance-futures","BTCUSDT",1732924828466,[[97518.8,2.499],[97518.7,0.002],[97517.7,0.002],[97515.2,0.035],[97515.1,0.231]],[[97518.9,9.987],[97519.0,0.006],[97519.2,0.002],[97519.6,0.002],[97519.9,0.17]]]
["binance-futures","BTCUSDT",1732924828521,[[97518.8,2.44],[97518.7,0.002],[97517.7,0.002],[97515.2,0.035],[97515.1,0.231]],[[97518.9,10.108],[97519.0,0.006],[97519.2,0.002],[97519.6,0.002],[97519.9,0.17]]]
["binance-futures","BTCUSDT",1732924828573,[[97518.8,2.453],[97518.7,0.002],[97517.7,0.002],[97515.2,0.035],[97515.1,0.231]],[[97518.9,10.096],[97519.0,0.006],[97519.2,0.002],[97519.6,0.002],[97519.9,0.17]]]
["binance-futures","BTCUSDT",1732924828626,[[97518.8,1.849],[97518.7,0.002],[97517.7,0.002],[97515.2,0.035],[97515.1,0.231]],[[97518.9,10.096],[97519.0,0.006],[97519.2,0.002],[97519.6,0.002],[97519.9,0.17]]]
["binance-futures","BTCUSDT",1732924828674,[[97518.8,1.732],[97518.7,0.002],[97517.7,0.002],[97515.2,0.035],[97515.1,0.231]],[[97518.9,10.096],[97519.0,0.019],[97519.1,0.013],[97519.2,0.015],[97519.3,0.013]]]
["binance-futures","BTCUSDT",1732924828734,[[97518.8,2.5],[97518.7,0.002],[97517.7,0.002],[97515.2,0.035],[97515.1,0.231]],[[97518.9,10.106],[97519.0,0.019],[97519.1,0.013],[97519.2,0.015],[97519.3,0.013]]]
["binance-futures","BTCUSDT",1732924828808,[[97518.8,2.551],[97518.7,0.002],[97517.7,0.002],[97515.2,0.035],[97515.1,0.231]],[[97518.9,10.026],[97519.0,0.019],[97519.1,0.013],[97519.2,0.015],[97519.3,0.013]]]
["binance-futures","BTCUSDT",1732924828919,[[97518.8,2.498],[97518.7,0.002],[97517.7,0.002],[97515.2,0.035],[97515.1,0.231]],[[97518.9,10.026],[97519.0,0.019],[97519.1,0.013],[97519.2,0.015],[97519.3,0.013]]]
["binance-futures","BTCUSDT",1732924828964,[[97518.8,2.496],[97518.7,0.002],[97517.7,0.002],[97515.2,0.035],[97515.1,0.231]],[[97518.9,10.026],[97519.0,0.019],[97519.1,0.013],[97519.2,0.015],[97519.3,0.013]]]
["binance-futures","BTCUSDT",1732924829079,[[97518.8,2.497],[97518.7,0.002],[97517.7,0.002],[97515.2,0.035],[97515.1,0.231]],[[97518.9,10.024],[97519.0,0.019],[97519.1,0.013],[97519.2,0.015],[97519.3,0.013]]]
["binance-futures","BTCUSDT",1732924829129,[[97518.8,2.497],[97518.7,0.002],[97517.7,0.002],[97515.2,0.035],[97515.1,0.231]],[[97518.9,10.026],[97519.0,0.019],[97519.1,0.013],[97519.2,0.015],[97519.3,0.013]]]
["binance-futures","BTCUSDT",1732924829181,[[97518.8,2.536],[97518.7,0.002],[97517.7,0.002],[97515.2,0.035],[97515.1,0.231]],[[97518.9,10.011],[97519.0,0.019],[97519.1,0.013],[97519.2,0.015],[97519.3,0.013]]]
["binance-futures","BTCUSDT",1732924829230,[[97518.8,2.484],[97518.7,0.002],[97517.7,0.002],[97515.2,0.035],[97515.1,0.231]],[[97518.9,10.011],[97519.0,0.019],[97519.1,0.013],[97519.2,0.015],[97519.3,0.013]]]
["binance-futures","BTCUSDT",1732924829290,[[97518.8,2.497],[97518.7,0.002],[97517.7,0.002],[97515.2,0.035],[97515.1,0.231]],[[97518.9,10.009],[97519.0,0.019],[97519.1,0.013],[97519.2,0.015],[97519.3,0.013]]]
["binance-futures","BTCUSDT",1732924829411,[[97518.8,2.016],[97518.7,0.002],[97517.7,0.002],[97515.2,0.035],[97515.1,0.231]],[[97518.9,10.009],[97519.0,0.019],[97519.1,0.013],[97519.2,0.015],[97519.3,0.013]]]
["binance-futures","BTCUSDT",1732924829453,[[97518.8,2.603],[97518.7,0.002],[97517.7,0.002],[97515.2,0.035],[97515.1,0.231]],[[97518.9,10.123],[97519.0,0.019],[97519.1,0.013],[97519.2,0.015],[97519.3,0.013]]]
["binance-futures","BTCUSDT",1732924829517,[[97518.8,2.549],[97518.7,0.002],[97517.7,0.002],[97515.2,0.035],[97515.1,0.231]],[[97518.9,10.023],[97519.0,0.019],[97519.1,0.013],[97519.2,0.015],[97519.3,0.013]]]
["binance-futures","BTCUSDT",1732924829565,[[97518.8,2.551],[97518.7,0.002],[97517.7,0.002],[97515.2,0.035],[97515.1,0.231]],[[97518.9,10.023],[97519.0,0.019],[97519.1,0.013],[97519.2,0.015],[97519.3,0.013]]]
["binance-futures","BTCUSDT",1732924829639,[[97518.8,2.604],[97518.7,0.002],[97517.7,0.002],[97515.2,0.035],[97515.1,0.231]],[[97518.9,10.021],[97519.0,0.019],[97519.1,0.013],[97519.2,0.015],[97519.3,0.013]]]
["binance-futures","BTCUSDT",1732924829680,[[97518.8,2.636],[97518.7,0.002],[97517.7,0.002],[97515.2,0.035],[97515.1,0.231]],[[97518.9,10.105],[97519.0,0.019],[97519.1,0.013],[97519.2,0.015],[97519.3,0.013]]]
["binance-futures","BTCUSDT",1732924829749,[[97518.8,4.438],[97518.7,0.002],[97517.7,0.002],[97515.2,0.035],[97515.1,0.231]],[[97518.9,10.005],[97519.0,0.019],[97519.1,0.013],[97519.2,0.015],[97519.3,0.013]]]
["binance-futures","BTCUSDT",1732924829802,[[97518.8,4.459],[97518.7,0.002],[97517.7,0.002],[97515.2,0.035],[97515.1,0.231]],[[97518.9,9.962],[97519.0,0.019],[97519.1,0.013],[97519.2,0.015],[97519.3,0.013]]]
["binance-futures","BTCUSDT",1732924829846,[[97518.8,4.539],[97518.7,0.002],[97517.7,0.002],[97515.2,0.035],[97515.1,0.231]],[[97518.9,9.989],[97519.0,0.019],[97519.1,0.027],[97519.2,0.015],[97519.3,0.013]]]
["binance-futures","BTCUSDT",1732924829911,[[97518.8,4.575],[97518.7,0.002],[97517.7,0.002],[97517.0,0.041],[97515.2,0.035]],[[97518.9,9.989],[97519.0,0.019],[97519.1,0.013],[97519.2,0.015],[97519.3,0.013]]]
["binance-futures","BTCUSDT",1732924829968,[[97518.8,4.782],[97518.7,0.002],[97517.7,0.002],[97517.0,0.041],[97515.2,0.035]],[[97518.9,8.116],[97519.0,0.017],[97519.1,0.013],[97519.2,0.015],[97519.3,0.013]]]
["binance-futures","BTCUSDT",1732924830022,[[97518.8,4.802],[97518.7,0.022],[97517.7,0.002],[97517.0,0.041],[97515.2,0.035]],[[97518.9,8.116],[97519.0,0.017],[97519.1,0.013],[97519.2,0.015],[97519.3,0.013]]]
["binance-futures","BTCUSDT",1732924830078,[[97518.8,5.732],[97518.7,0.027],[97518.4,0.041],[97517.7,0.002],[97517.0,0.041]],[[97518.9,6.519],[97519.0,0.015],[97519.1,0.013],[97519.2,0.015],[97519.3,0.013]]]
["binance-futures","BTCUSDT",1732924830130,[[97518.8,5.75],[97518.7,0.027],[97518.4,0.041],[97517.7,0.002],[97517.0,0.041]],[[97518.9,5.697],[97519.0,0.015],[97519.1,0.013],[97519.2,0.015],[97519.3,0.013]]]
["binance-futures","BTCUSDT",1732924830175,[[97518.8,5.75],[97518.7,0.027],[97518.4,0.041],[97517.7,0.002],[97517.0,0.041]],[[97518.9,5.699],[97519.0,0.015],[97519.1,0.013],[97519.2,0.015],[97519.3,0.013]]]
["binance-futures","BTCUSDT",1732924830237,[[97518.8,5.754],[97518.7,0.027],[97518.4,0.041],[97517.7,0.002],[97517.0,0.041]],[[97518.9,5.68],[97519.0,0.015],[97519.1,0.013],[97519.2,0.015],[97519.3,0.013]]]
["binance-futures","BTCUSDT",1732924830288,[[97518.8,6.008],[97518.7,0.027],[97518.4,0.041],[97517.7,0.002],[97517.0,0.041]],[[97518.9,5.679],[97519.0,0.015],[97519.1,0.013],[97519.2,0.015],[97519.3,0.013]]]
["binance-futures","BTCUSDT",1732924830336,[[97518.8,5.911],[97518.7,0.027],[97518.4,0.041],[97517.7,0.002],[97517.0,0.041]],[[97518.9,4.11],[97519.0,0.013],[97519.1,0.013],[97519.2,0.015],[97519.3,0.013]]]
["binance-futures","BTCUSDT",1732924830439,[[97518.8,5.21],[97518.7,0.027],[97518.4,0.041],[97517.7,0.002],[97517.2,0.002]],[[97518.9,4.108],[97519.0,0.013],[97519.1,0.013],[97519.2,0.015],[97519.3,0.013]]]
["binance-futures","BTCUSDT",1732924830494,[[97518.8,5.283],[97518.7,0.027],[97518.4,0.041],[97517.7,0.002],[97517.2,0.002]],[[97518.9,4.108],[97519.0,0.013],[97519.1,0.013],[97519.2,0.015],[97519.3,0.013]]]
["binance-futures","BTCUSDT",1732924830599,[[97518.8,6.252],[97518.7,0.022],[97518.4,0.041],[97517.2,0.002]],[[97518.9,5.18],[97519.0,0.013],[97519.1,0.013],[97519.2,0.015],[97519.3,0.013]]]
["binance-futures","BTCUSDT",1732924830654,[[97518.8,6.252],[97518.7,0.022],[97518.4,0.041],[97517.2,0.002],[97512.4,0.015]],[[97518.9,5.18],[97519.0,0.013],[97519.1,0.013],[97519.2,0.015],[97519.3,0.013]]]
["binance-futures","BTCUSDT",1732924830705,[[97518.8,5.73],[97518.7,0.022],[97518.4,0.041],[97517.2,0.002],[97512.4,0.015]],[[97518.9,5.18],[97519.0,0.013],[97519.1,0.013],[97519.2,0.015],[97519.3,0.013]]]
["binance-futures","BTCUSDT",1732924830755,[[97518.8,3.195],[97518.7,0.022],[97518.4,0.041],[97517.2,0.002],[97515.4,0.045]],[[97518.9,5.197],[97519.0,0.013],[97519.1,0.013],[97519.2,0.015],[97519.3,0.013]]]
["binance-futures","BTCUSDT",1732924830808,[[97518.8,4.942],[97518.7,0.022],[97518.4,0.041],[97517.2,0.002],[97515.4,0.045]],[[97518.9,5.209],[97519.0,0.013],[97519.1,0.013],[97519.2,0.015],[97519.3,0.013]]]
["binance-futures","BTCUSDT",1732924830861,[[97518.8,5.016],[97518.7,0.022],[97518.4,0.041],[97517.2,0.002],[97515.4,0.045]],[[97518.9,5.209],[97519.0,0.013],[97519.1,0.013],[97519.2,0.015],[97519.3,0.013]]]
["binance-futures","BTCUSDT",1732924830913,[[97518.8,5.016],[97518.7,0.022],[97518.4,0.041],[97517.2,0.002],[97515.4,0.045]],[[97518.9,5.193],[97519.0,0.013],[97519.1,0.013],[97519.2,0.015],[97519.3,0.013]]]
["binance-futures","BTCUSDT",1732924830965,[[97518.8,5.006],[97518.7,0.022],[97518.4,0.041],[97517.2,0.002],[97515.4,0.045]],[[97518.9,5.196],[97519.0,0.013],[97519.1,0.013],[97519.2,0.015],[97519.3,0.013]]]
["binance-futures","BTCUSDT",1732924831020,[[97518.8,5.006],[97518.7,0.022],[97518.4,0.041],[97517.2,0.002],[97515.4,0.045]],[[97518.9,5.198],[97519.0,0.013],[97519.1,0.013],[97519.2,0.015],[97519.3,0.013]]]
["binance-futures","BTCUSDT",1732924831070,[[97518.8,5.006],[97518.7,0.022],[97518.4,0.041],[97517.2,0.002],[97516.4,0.109]],[[97518.9,5.198],[97519.0,0.013],[97519.1,0.013],[97519.2,0.015],[97519.3,0.013]]]
["binance-futures","BTCUSDT",1732924831120,[[97518.8,5.006],[97518.7,0.022],[97518.4,0.041],[97517.2,0.002],[97516.4,0.109]],[[97518.9,5.199],[97519.0,0.013],[97519.1,0.013],[97519.2,0.015],[97519.3,0.013]]]
["binance-futures","BTCUSDT",1732924831169,[[97518.8,5.008],[97518.7,0.022],[97518.4,0.041],[97517.2,0.002],[97516.4,0.109]],[[97518.9,5.199],[97519.0,0.013],[97519.1,0.013],[97519.2,0.015],[97519.3,0.013]]]
["binance-futures","BTCUSDT",1732924831228,[[97518.8,4.534],[97518.7,0.022],[97518.4,0.041],[97517.2,0.002],[97516.4,0.061]],[[97518.9,5.196],[97519.0,0.013],[97519.1,0.013],[97519.2,0.015],[97519.3,0.013]]]
["binance-futures","BTCUSDT",1732924831275,[[97518.8,4.913],[97518.7,0.022],[97518.5,0.024],[97518.4,0.041],[97517.2,0.002]],[[97518.9,5.184],[97519.0,0.013],[97519.1,0.013],[97519.2,0.015],[97519.3,0.013]]]
["binance-futures","BTCUSDT",1732924831330,[[97518.8,4.907],[97518.7,0.022],[97518.5,0.024],[97518.4,0.041],[97517.9,0.231]],[[97518.9,5.185],[97519.0,0.013],[97519.1,0.013],[97519.2,0.015],[97519.3,0.013]]]
["binance-futures","BTCUSDT",1732924831374,[[97518.8,4.907],[97518.7,0.022],[97518.5,0.055],[97518.4,0.041],[97517.9,0.231]],[[97518.9,5.19],[97519.0,0.013],[97519.1,0.013],[97519.2,0.015],[97519.3,0.013]]]
["binance-futures","BTCUSDT",1732924831436,[[97518.8,4.906],[97518.7,0.022],[97518.5,0.055],[97518.4,0.041],[97517.9,0.231]],[[97518.9,5.313],[97519.0,0.013],[97519.1,0.013],[97519.2,0.015],[97519.3,0.013]]]
["binance-futures","BTCUSDT",1732924831479,[[97518.8,5.289],[97518.7,0.022],[97518.5,0.055],[97518.4,0.041],[97517.9,0.231]],[[97518.9,5.287],[97519.0,0.013],[97519.1,0.013],[97519.2,0.015],[97519.3,0.013]]]
["binance-futures","BTCUSDT",1732924831547,[[97518.8,5.322],[97518.7,0.022],[97518.5,0.055],[97518.4,0.041],[97517.9,0.231]],[[97518.9,5.185],[97519.0,0.013],[97519.1,0.013],[97519.2,0.015],[97519.3,0.013]]]
["binance-futures","BTCUSDT",1732924831624,[[97518.8,5.302],[97518.7,0.022],[97518.5,0.055],[97518.4,0.041],[97517.9,0.231]],[[97518.9,5.185],[97519.0,0.013],[97519.1,0.013],[97519.2,0.015],[97519.3,0.013]]]
["binance-futures","BTCUSDT",1732924831676,[[97518.8,5.302],[97518.7,0.022],[97518.5,0.055],[97518.4,0.041],[97517.9,0.231]],[[97518.9,5.182],[97519.0,0.013],[97519.1,0.013],[97519.2,0.015],[97519.3,0.013]]]
["binance-futures","BTCUSDT",1732924831778,[[97518.8,5.302],[97518.7,0.022],[97518.5,0.055],[97518.4,0.041],[97517.9,0.231]],[[97518.9,5.18],[97519.0,0.013],[97519.1,0.013],[97519.2,0.015],[97519.3,0.013]]]
["binance-futures","BTCUSDT",1732924831930,[[97518.8,5.657],[97518.7,0.022],[97518.5,0.055],[97518.4,0.041],[97517.9,0.231]],[[97518.9,6.69],[97519.0,0.015],[97519.1,0.013],[97519.2,0.015],[97519.3,0.013]]]
["binance-futures","BTCUSDT",1732924832052,[[97518.8,5.657],[97518.7,0.022],[97518.5,0.055],[97518.4,0.041],[97517.9,0.231]],[[97518.9,6.696],[97519.0,0.015],[97519.1,0.013],[97519.2,0.015],[97519.3,0.013]]]
["binance-futures","BTCUSDT",1732924832105,[[97518.8,5.658],[97518.7,0.022],[97518.5,0.055],[97518.4,0.041],[97517.9,0.231]],[[97518.9,6.706],[97519.0,0.015],[97519.1,0.013],[97519.2,0.015],[97519.3,0.013]]]
["binance-futures","BTCUSDT",1732924832159,[[97518.8,5.669],[97518.7,0.022],[97518.5,0.055],[97518.4,0.041],[97517.9,0.231]],[[97518.9,6.709],[97519.0,0.015],[97519.1,0.013],[97519.2,0.015],[97519.3,0.013]]]
["binance-futures","BTCUSDT",1732924832207,[[97518.8,5.303],[97518.7,0.022],[97518.5,0.055],[97518.4,0.041],[97517.9,0.231]],[[97518.9,6.716],[97519.0,0.015],[97519.1,0.013],[97519.2,0.015],[97519.3,0.013]]]
["binance-futures","BTCUSDT",1732924832264,[[97518.8,5.303],[97518.7,0.022],[97518.5,0.055],[97518.4,0.041],[97517.9,0.231]],[[97518.9,6.721],[97519.0,0.015],[97519.1,0.013],[97519.2,0.015],[97519.3,0.013]]]
["binance-futures","BTCUSDT",1732924832320,[[97518.8,5.303],[97518.7,0.022],[97518.5,0.055],[97518.4,0.041],[97517.9,0.231]],[[97518.9,6.721],[97519.0,0.015],[97519.1,0.013],[97519.2,0.015],[97519.3,0.013]]]
["binance-futures","BTCUSDT",1732924832370,[[97518.8,5.305],[97518.7,0.022],[97518.5,0.055],[97518.4,0.041],[97517.9,0.231]],[[97518.9,6.721],[97519.0,0.015],[97519.1,0.013],[97519.2,0.015],[97519.3,0.013]]]
["binance-futures","BTCUSDT",1732924832426,[[97518.8,5.179],[97518.7,0.022],[97518.5,0.055],[97518.4,0.041],[97517.9,0.231]],[[97518.9,6.721],[97519.0,0.015],[97519.1,0.013],[97519.2,0.015],[97519.3,0.013]]]
["binance-futures","BTCUSDT",1732924832473,[[97518.8,4.855],[97518.7,0.022],[97518.5,0.055],[97518.4,0.041],[97517.9,0.231]],[[97518.9,6.791],[97519.0,0.015],[97519.1,0.013],[97519.2,0.015],[97519.3,0.013]]]
["binance-futures","BTCUSDT",1732924832530,[[97518.8,4.855],[97518.7,0.022],[97518.5,0.055],[97518.4,0.041],[97517.9,0.231]],[[97518.9,6.793],[97519.0,0.015],[97519.1,0.013],[97519.2,0.015],[97519.3,0.013]]]
["binance-futures","BTCUSDT",1732924832567,[[97518.8,4.977],[97518.7,0.022],[97518.5,0.055],[97518.4,0.041],[97517.9,0.231]],[[97518.9,6.775],[97519.0,0.015],[97519.1,0.013],[97519.2,0.015],[97519.3,0.013]]]
["binance-futures","BTCUSDT",1732924832705,[[97518.8,5.305],[97518.7,0.022],[97518.5,0.055],[97518.4,0.041],[97517.9,0.231]],[[97518.9,6.775],[97519.0,0.015],[97519.1,0.013],[97519.2,0.015],[97519.3,0.013]]]
["binance-futures","BTCUSDT",1732924832819,[[97518.8,5.305],[97518.7,0.022],[97518.5,0.055],[97518.4,0.041],[97517.9,0.231]],[[97518.9,6.898],[97519.0,0.015],[97519.1,0.013],[97519.2,0.015],[97519.3,0.013]]]
["binance-futures","BTCUSDT",1732924832939,[[97518.8,5.271],[97518.7,0.022],[97518.5,0.055],[97518.4,0.041],[97517.9,0.231]],[[97518.9,6.857],[97519.0,0.015],[97519.1,0.013],[97519.2,0.015],[97519.3,0.013]]]
["binance-futures","BTCUSDT",1732924833145,[[97518.8,5.272],[97518.7,0.022],[97518.5,0.055],[97518.4,0.041],[97517.9,0.231]],[[97518.9,6.857],[97519.0,0.015],[97519.1,0.013],[97519.2,0.015],[97519.3,0.013]]]
["binance-futures","BTCUSDT",1732924833209,[[97518.8,5.248],[97518.7,0.022],[97518.5,0.055],[97518.4,0.041],[97517.9,0.231]],[[97518.9,6.883],[97519.0,0.015],[97519.1,0.027],[97519.2,0.015],[97519.3,0.013]]]
["binance-futures","BTCUSDT",1732924833259,[[97518.8,4.801],[97518.7,0.022],[97518.5,0.055],[97518.4,0.041],[97517.9,0.231]],[[97518.9,6.898],[97519.0,0.015],[97519.1,0.027],[97519.2,0.015],[97519.3,0.013]]]
["binance-futures","BTCUSDT",1732924833363,[[97518.8,4.756],[97518.7,0.022],[97518.5,0.055],[97518.4,0.041],[97517.9,0.231]],[[97518.9,6.896],[97519.0,0.015],[97519.1,0.027],[97519.2,0.015],[97519.3,0.013]]]
["binance-futures","BTCUSDT",1732924833418,[[97518.8,4.769],[97518.7,0.022],[97518.5,0.055],[97518.4,0.041],[97517.9,0.231]],[[97518.9,7.8],[97519.0,0.015],[97519.1,0.013],[97519.2,0.015],[97519.3,0.013]]]
["binance-futures","BTCUSDT",1732924833473,[[97518.8,3.942],[97518.7,0.022],[97518.5,0.055],[97517.9,0.231]],[[97518.9,7.926],[97519.0,0.015],[97519.1,0.013],[97519.2,0.015],[97519.3,0.013]]]
["binance-futures","BTCUSDT",1732924833524,[[97518.8,3.907],[97518.7,0.022],[97518.5,0.055],[97517.9,0.231],[97512.1,0.057]],[[97518.9,7.926],[97519.0,0.015],[97519.1,0.013],[97519.2,0.015],[97519.3,0.013]]]
["binance-futures","BTCUSDT",1732924833577,[[97518.8,2.576],[97518.7,0.022],[97518.5,0.055],[97517.9,0.231],[97517.7,0.002]],[[97518.9,7.958],[97519.0,0.017],[97519.1,0.013],[97519.2,0.015],[97519.3,0.013]]]
["binance-futures","BTCUSDT",1732924833630,[[97518.8,1.158],[97518.7,0.022],[97518.5,0.055],[97517.9,0.231],[97517.7,0.002]],[[97518.9,7.956],[97519.0,0.017],[97519.1,0.019],[97519.2,0.056],[97519.3,0.013]]]
["binance-futures","BTCUSDT",1732924833736,[[97518.8,0.207],[97518.7,0.022],[97518.0,0.043],[97517.9,0.231],[97517.7,0.002]],[[97518.9,7.973],[97519.0,0.017],[97519.1,0.019],[97519.2,0.056],[97519.3,0.013]]]
["binance-futures","BTCUSDT",1732924833786,[[97518.8,0.196],[97518.7,0.022],[97518.0,0.043],[97517.9,0.231],[97517.7,0.002]],[[97518.9,7.807],[97519.0,0.017],[97519.1,0.019],[97519.2,0.056],[97519.3,0.013]]]
["binance-futures","BTCUSDT",1732924833843,[[97518.8,0.196],[97518.7,0.022],[97517.9,0.231],[97517.7,0.002]],[[97518.9,7.807],[97519.0,0.017],[97519.1,0.019],[97519.2,0.056],[97519.3,0.013]]]
["binance-futures","BTCUSDT",1732924833891,[[97518.8,0.141],[97518.7,0.022],[97517.9,0.231],[97517.7,0.002],[97501.6,0.132]],[[97518.9,7.807],[97519.0,0.017],[97519.1,0.019],[97519.2,0.056],[97519.3,0.013]]]
["binance-futures","BTCUSDT",1732924833947,[[97518.8,0.098],[97518.7,0.022],[97517.9,0.231],[97517.7,0.002],[97513.1,0.01]],[[97518.9,7.807],[97519.0,0.017],[97519.1,0.019],[97519.2,0.056],[97519.3,0.013]]]
["binance-futures","BTCUSDT",1732924834045,[[97518.8,0.085],[97518.7,0.022],[97517.7,0.002],[97515.4,0.004],[97513.1,0.01]],[[97518.9,7.809],[97519.0,0.017],[97519.1,0.019],[97519.2,0.056],[97519.3,0.013]]]
["binance-futures","BTCUSDT",1732924834109,[[97518.8,0.097],[97518.7,0.022],[97517.7,0.002],[97517.6,0.231],[97515.4,0.004]],[[97518.9,7.809],[97519.0,0.017],[97519.1,0.019],[97519.2,0.056],[97519.3,0.013]]]
["binance-futures","BTCUSDT",1732924834165,[[97517.6,0.233],[97516.8,0.002],[97515.4,0.004]],[[97517.7,21.036],[97517.8,3.057],[97517.9,0.004],[97518.4,0.041],[97518.6,0.002]]]
["binance-futures","BTCUSDT",1732924834216,[[97512.1,0.002],[97511.9,0.002],[97511.5,0.047],[97510.2,0.003],[97510.1,0.005]],[[97512.2,20.932],[97512.3,0.934],[97512.4,0.062],[97512.5,0.006],[97512.8,0.043]]]
["binance-futures","BTCUSDT",1732924834267,[],[[97509.9,14.0],[97510.0,1.653],[97510.1,2.087],[97510.2,1.205],[97510.3,0.523]]]
["binance-futures","BTCUSDT",1732924834319,[[97509.8,5.361],[97508.6,0.041],[97508.0,0.002],[97507.2,0.15],[97506.5,0.041]],[[97509.9,11.94],[97510.0,0.002],[97510.1,0.937],[97511.6,0.096],[97512.0,0.049]]]
["binance-futures","BTCUSDT",1732924834369,[[97509.8,5.104],[97508.6,0.041],[97508.0,0.002],[97507.2,0.15],[97506.5,0.041]],[[97509.9,9.863],[97510.1,0.007],[97512.0,0.049],[97512.4,0.002],[97515.7,0.002]]]
["binance-futures","BTCUSDT",1732924834423,[[97509.8,5.156],[97508.6,0.041],[97508.0,0.002],[97507.2,0.095],[97506.5,0.041]],[[97509.9,9.593],[97510.1,0.007],[97512.0,0.049],[97512.3,0.005],[97512.4,0.002]]]
["binance-futures","BTCUSDT",1732924834474,[[97509.8,5.156],[97508.6,0.041],[97508.0,0.002],[97507.6,0.005],[97507.2,0.095]],[[97509.9,9.595],[97510.0,0.006],[97510.1,0.007],[97512.0,0.049],[97512.3,0.005]]]
["binance-futures","BTCUSDT",1732924834527,[[97509.8,5.156],[97508.6,0.041],[97508.0,0.002],[97507.6,0.005],[97507.2,0.095]],[[97509.9,9.595],[97510.0,0.006],[97510.1,0.007],[97511.9,0.023],[97512.0,0.049]]]
["binance-futures","BTCUSDT",1732924834574,[[97509.8,3.206],[97508.0,0.002],[97507.2,0.095]],[[97509.9,9.597],[97510.0,0.02],[97510.1,0.007],[97511.9,0.023],[97512.0,0.09]]]
["binance-futures","BTCUSDT",1732924834630,[[97509.8,2.779],[97507.2,0.146],[97498.3,0.002],[97495.2,1.359],[97493.5,0.085]],[[97509.9,9.592],[97510.0,0.02],[97510.1,0.007],[97511.9,0.023],[97512.0,0.09]]]
["binance-futures","BTCUSDT",1732924834681,[[97509.8,2.779],[97507.2,0.146],[97498.3,0.002],[97497.8,0.099],[97495.2,1.359]],[[97509.9,9.595],[97510.0,0.02],[97510.1,0.007],[97511.9,0.023],[97512.0,0.096]]]
["binance-futures","BTCUSDT",1732924834738,[[97509.8,3.173],[97507.2,0.146],[97505.2,0.272],[97500.2,0.004],[97499.8,0.006]],[[97509.9,9.595],[97510.0,0.02],[97510.1,0.007],[97511.9,0.023],[97512.0,0.096]]]
["binance-futures","BTCUSDT",1732924834779,[[97509.8,3.245],[97507.2,0.146],[97505.2,0.272],[97502.5,0.005],[97500.2,0.004]],[[97509.9,9.595],[97510.0,0.02],[97510.1,0.007],[97511.9,0.023],[97512.0,0.096]]]
["binance-futures","BTCUSDT",1732924834830,[[97509.8,3.244],[97507.2,0.146],[97505.2,0.272],[97502.5,0.005],[97500.2,0.004]],[[97509.9,9.595],[97510.0,0.02],[97510.1,0.007],[97511.9,0.023],[97512.0,0.096]]]
["binance-futures","BTCUSDT",1732924834881,[[97509.8,5.266],[97509.7,0.023],[97507.2,0.146],[97505.7,0.002],[97505.2,0.041]],[[97509.9,9.606],[97510.0,0.006],[97510.1,0.005],[97511.9,0.023],[97512.0,0.096]]]
["binance-futures","BTCUSDT",1732924834945,[[97509.8,3.193],[97509.7,0.018],[97507.2,0.095],[97505.7,0.463],[97505.5,0.037]],[[97509.9,9.611],[97510.0,0.006],[97510.1,0.005],[97511.9,0.023],[97512.0,0.096]]]
["binance-futures","BTCUSDT",1732924834996,[[97509.8,3.251],[97509.7,0.018],[97507.2,0.146],[97505.7,0.463],[97505.5,0.037]],[[97509.9,9.66],[97510.0,0.006],[97510.1,0.005],[97511.9,0.023],[97512.0,0.096]]]
["binance-futures","BTCUSDT",1732924835050,[[97509.8,3.28],[97509.7,0.018],[97507.2,0.146],[97506.9,0.231],[97505.7,0.463]],[[97509.9,9.66],[97510.0,0.006],[97510.1,0.005],[97511.9,0.023],[97512.0,0.096]]]
["binance-futures","BTCUSDT",1732924835104,[[97509.8,2.805],[97509.7,0.018],[97507.2,0.146],[97506.9,0.231],[97505.7,0.002]],[[97509.9,9.674],[97510.0,0.006],[97510.1,0.005],[97511.9,0.023],[97512.0,0.096]]]
["binance-futures","BTCUSDT",1732924835159,[[97509.8,2.874],[97509.7,0.018],[97508.6,0.041],[97507.2,0.146],[97506.9,0.231]],[[97509.9,9.662],[97510.0,0.006],[97510.1,0.005],[97511.9,0.023],[97512.0,0.096]]]
["binance-futures","BTCUSDT",1732924835209,[[97509.8,3.208],[97509.7,0.038],[97508.6,0.041],[97507.2,0.146],[97506.9,0.231]],[[97509.9,9.662],[97510.0,0.006],[97510.1,0.005],[97511.9,0.023],[97512.0,0.096]]]
["binance-futures","BTCUSDT",1732924835314,[[97509.8,3.226],[97509.7,0.038],[97508.6,0.041],[97507.2,0.146],[97506.9,0.231]],[[97509.9,9.658],[97510.0,0.006],[97510.1,0.005],[97511.9,0.023],[97512.0,0.096]]]
["binance-futures","BTCUSDT",1732924835361,[[97509.8,3.226],[97509.7,0.038],[97508.6,0.041],[97507.2,0.146],[97506.9,0.231]],[[97509.9,9.659],[97510.0,0.006],[97510.1,0.005],[97511.9,0.023],[97512.0,0.09]]]
["binance-futures","BTCUSDT",1732924835475,[[97509.8,3.159],[97509.7,0.038],[97508.6,0.041],[97507.2,0.146],[97506.9,0.231]],[[97509.9,9.665],[97510.0,0.006],[97510.1,0.005],[97511.9,0.023],[97512.0,0.09]]]
["binance-futures","BTCUSDT",1732924835524,[[97509.8,5.041],[97509.7,0.038],[97508.6,0.041],[97507.2,0.146],[97506.9,0.231]],[[97509.9,9.788],[97510.0,0.006],[97510.1,0.005],[97511.9,0.023],[97512.0,0.09]]]
["binance-futures","BTCUSDT",1732924835576,[[97509.8,5.043],[97509.7,0.038],[97508.6,0.041],[97507.2,0.146],[97506.9,0.231]],[[97509.9,9.79],[97510.0,0.006],[97510.1,0.005],[97511.9,0.023],[97512.0,0.09]]]
["binance-futures","BTCUSDT",1732924835638,[[97509.8,5.043],[97509.7,0.038],[97508.6,0.041],[97507.2,0.146]],[[97509.9,9.79],[97510.0,0.006],[97510.1,0.005],[97511.9,0.023],[97512.0,0.09]]]
["binance-futures","BTCUSDT",1732924835692,[[97509.8,5.049],[97509.7,0.038],[97508.6,0.041],[97507.2,0.146],[97505.7,0.002]],[[97509.9,9.79],[97510.0,0.006],[97510.1,0.005],[97511.9,0.023],[97512.0,0.09]]]
["binance-futures","BTCUSDT",1732924835743,[[97509.8,5.064],[97509.7,0.038],[97508.6,0.041],[97507.4,0.231],[97507.2,0.095]],[[97509.9,9.725],[97510.0,0.006],[97510.1,0.005],[97511.9,0.023],[97512.0,0.049]]]
["binance-futures","BTCUSDT",1732924835795,[[97509.8,5.064],[97509.7,0.038],[97508.6,0.041],[97507.4,0.231],[97507.2,0.153]],[[97509.9,9.725],[97510.0,0.006],[97510.1,0.005],[97511.9,0.023],[97512.0,0.049]]]
["binance-futures","BTCUSDT",1732924835850,[[97509.8,5.062],[97509.7,0.038],[97508.6,0.041],[97507.4,0.231],[97507.2,0.153]],[[97509.9,9.694],[97510.0,0.006],[97510.1,0.005],[97511.9,0.023],[97512.0,0.049]]]
["binance-futures","BTCUSDT",1732924835904,[[97509.8,5.036],[97509.7,0.038],[97508.6,0.041],[97507.4,0.231],[97507.2,0.153]],[[97509.9,9.736],[97510.0,0.006],[97510.1,0.005],[97510.6,0.014],[97511.9,0.023]]]
["binance-futures","BTCUSDT",1732924835955,[[97509.8,5.062],[97509.7,0.038],[97508.6,0.041],[97507.4,0.231],[97507.2,0.095]],[[97509.9,9.734],[97510.0,0.006],[97510.1,0.005],[97511.9,0.023],[97517.8,0.005]]]
["binance-futures","BTCUSDT",1732924836004,[[97509.8,5.062],[97509.7,0.038],[97508.6,0.041],[97507.4,0.231],[97507.2,0.095]],[[97509.9,9.711],[97510.0,0.006],[97510.1,0.005],[97511.9,0.023],[97517.8,0.005]]]
["binance-futures","BTCUSDT",1732924836057,[[97509.8,5.034],[97509.7,0.038],[97508.6,0.041],[97507.4,0.231],[97507.2,0.095]],[[97509.9,9.753],[97510.0,0.006],[97510.1,0.005],[97511.9,0.023],[97517.8,0.005]]]
["binance-futures","BTCUSDT",1732924836110,[[97509.8,5.06],[97509.7,0.038],[97508.6,0.041],[97507.4,0.231],[97507.2,0.095]],[[97509.9,9.753],[97510.0,0.006],[97510.1,0.005],[97511.9,0.023],[97517.8,0.005]]]
["binance-futures","BTCUSDT",1732924836173,[[97509.8,5.069],[97509.7,0.038],[97508.6,0.041],[97507.4,0.231],[97507.2,0.153]],[[97509.9,7.639],[97510.0,0.004],[97510.1,0.005],[97511.9,0.023],[97512.8,0.004]]]
["binance-futures","BTCUSDT",1732924836225,[[97509.8,5.544],[97509.7,0.038],[97508.6,0.041],[97508.0,0.049],[97507.4,0.231]],[[97509.9,3.815],[97510.1,0.005],[97511.9,0.023],[97512.3,0.002],[97512.8,0.004]]]
["binance-futures","BTCUSDT",1732924836277,[[97509.8,5.544],[97509.7,0.038],[97508.6,0.041],[97508.0,0.049],[97507.4,0.231]],[[97509.9,3.701],[97510.1,0.005],[97511.9,0.023],[97512.3,0.002],[97512.8,0.004]]]
["binance-futures","BTCUSDT",1732924836332,[[97509.8,5.544],[97509.7,0.038],[97508.6,0.041],[97508.0,0.049],[97507.4,0.231]],[[97509.9,3.75],[97510.1,0.005],[97511.9,0.023],[97512.3,0.002],[97512.8,0.004]]]
["binance-futures","BTCUSDT",1732924836384,[[97516.4,9.396],[97516.1,0.002],[97516.0,4.792],[97515.9,10.869],[97515.6,0.205]],[[97516.5,0.115],[97517.1,0.006],[97517.2,0.003],[97517.4,0.002],[97517.8,0.003]]]
["binance-futures","BTCUSDT",1732924836435,[[97518.8,18.058],[97518.7,0.004],[97518.4,0.041],[97517.0,0.041],[97516.6,0.002]],[[97518.9,1.583],[97519.5,0.015],[97519.9,0.002],[97520.0,0.424],[97523.7,0.013]]]
["binance-futures","BTCUSDT",1732924836487,[[97518.8,18.058],[97518.7,0.004],[97518.4,0.041],[97517.2,0.002],[97517.0,0.041]],[[97518.9,2.572],[97519.5,0.015],[97519.8,0.002],[97519.9,0.002],[97520.0,0.424]]]
["binance-futures","BTCUSDT",1732924836539,[[97518.8,18.051],[97518.7,0.011],[97518.6,0.002],[97518.4,0.041],[97517.2,0.002]],[[97518.9,2.575],[97519.5,0.015],[97519.8,0.002],[97519.9,0.002],[97520.0,0.424]]]
["binance-futures","BTCUSDT",1732924836592,[[97518.8,18.051],[97518.7,0.011],[97518.6,0.002],[97518.4,0.041],[97517.2,0.002]],[[97518.9,2.577],[97519.5,0.015],[97519.8,0.002],[97519.9,0.002],[97520.0,0.424]]]
["binance-futures","BTCUSDT",1732924836637,[[97518.8,18.057],[97518.7,0.011],[97518.6,0.002],[97518.4,0.041],[97517.2,0.002]],[[97518.9,2.577],[97519.5,0.015],[97519.8,0.002],[97519.9,0.002],[97520.0,0.424]]]
["binance-futures","BTCUSDT",1732924836696,[[97518.8,18.059],[97518.7,0.011],[97518.6,0.002],[97518.4,0.041],[97517.2,0.002]],[[97518.9,1.584],[97519.5,0.015],[97519.8,0.002],[97519.9,0.002],[97520.0,0.424]]]
["binance-futures","BTCUSDT",1732924836799,[[97518.8,18.062],[97518.7,0.011],[97518.6,0.002],[97518.4,0.041],[97517.2,0.002]],[[97518.9,1.584],[97519.5,0.015],[97519.8,0.002],[97519.9,0.002],[97520.0,0.424]]]
["binance-futures","BTCUSDT",1732924836852,[[97518.8,17.522],[97518.7,0.011],[97518.6,0.002],[97518.4,0.041],[97517.2,0.002]],[[97518.9,1.687],[97519.5,0.015],[97519.8,0.002],[97519.9,0.002],[97520.0,0.424]]]
["binance-futures","BTCUSDT",1732924836904,[[97518.8,17.5],[97518.7,0.011],[97518.6,0.002],[97518.4,0.041],[97517.2,0.002]],[[97518.9,1.821],[97519.5,0.015],[97519.8,0.002],[97519.9,0.002],[97520.0,0.424]]]
["binance-futures","BTCUSDT",1732924836954,[[97518.8,17.5],[97518.7,0.011],[97518.6,0.002],[97518.4,0.041],[97517.2,0.002]],[[97518.9,1.703],[97519.5,0.015],[97519.8,0.002],[97519.9,0.002],[97520.0,0.424]]]
["binance-futures","BTCUSDT",1732924837005,[[97518.8,17.398],[97518.7,0.011],[97518.6,0.002],[97518.4,0.041],[97517.2,0.002]],[[97518.9,1.703],[97519.5,0.015],[97519.8,0.002],[97519.9,0.002],[97520.0,0.424]]]
["binance-futures","BTCUSDT",1732924837059,[[97518.8,17.419],[97518.7,0.011],[97518.6,0.002],[97518.4,0.041],[97517.2,0.002]],[[97518.9,1.703],[97519.5,0.015],[97519.8,0.002],[97519.9,0.002],[97520.0,0.424]]]
["binance-futures","BTCUSDT",1732924837111,[[97518.8,12.911],[97518.7,0.011],[97518.4,0.041],[97517.2,0.002]],[[97518.9,5.709],[97519.0,0.015],[97519.3,0.015],[97519.5,0.015],[97519.8,0.002]]]
["binance-futures","BTCUSDT",1732924837158,[[97518.8,12.892],[97518.7,0.011],[97517.2,0.002],[97513.9,0.002],[97513.8,0.224]],[[97518.9,5.722],[97519.0,0.015],[97519.3,0.015],[97519.5,0.015],[97519.8,0.002]]]
["binance-futures","BTCUSDT",1732924837218,[[97518.8,2.006],[97518.7,0.022],[97515.4,0.107],[97514.5,0.056],[97514.0,0.002]],[[97518.9,6.293],[97519.0,0.015],[97519.2,0.013],[97519.3,0.015],[97519.5,0.015]]]
["binance-futures","BTCUSDT",1732924837268,[[97518.8,1.906],[97518.7,0.022],[97516.5,0.017],[97515.4,0.107],[97514.5,0.056]],[[97518.9,6.293],[97519.0,0.015],[97519.2,0.013],[97519.3,0.015],[97519.5,0.015]]]
["binance-futures","BTCUSDT",1732924837319,[[97518.8,1.636],[97518.7,0.022],[97516.5,0.017],[97515.4,0.107],[97514.5,0.056]],[[97518.9,7.235],[97519.0,0.015],[97519.2,0.013],[97519.3,0.015],[97519.5,0.015]]]
["binance-futures","BTCUSDT",1732924837374,[[97518.8,1.636],[97518.7,0.022],[97516.5,0.017],[97515.4,0.041],[97514.5,0.056]],[[97518.9,7.227],[97519.0,0.015],[97519.2,0.013],[97519.3,0.015],[97519.5,0.015]]]
["binance-futures","BTCUSDT",1732924837426,[[97518.8,1.786],[97518.7,0.022],[97515.4,0.041],[97514.5,0.056]],[[97518.9,7.225],[97519.0,0.015],[97519.2,0.013],[97519.3,0.015],[97519.5,0.015]]]
["binance-futures","BTCUSDT",1732924837475,[[97518.8,1.805],[97518.7,0.022],[97515.4,0.041],[97514.5,0.056],[97514.1,0.002]],[[97518.9,7.229],[97519.0,0.015],[97519.2,0.013],[97519.3,0.015],[97519.5,0.015]]]
["binance-futures","BTCUSDT",1732924837532,[[97518.8,1.805],[97518.7,0.022],[97515.4,0.041],[97514.5,0.056],[97514.2,0.002]],[[97518.9,7.244],[97519.0,0.017],[97519.2,0.013],[97519.3,0.015],[97519.5,0.015]]]
["binance-futures","BTCUSDT",1732924837690,[[97518.8,2.019],[97518.7,0.022],[97515.4,0.041],[97514.5,0.056],[97514.2,0.002]],[[97518.9,7.244],[97519.0,0.017],[97519.2,0.013],[97519.3,0.015],[97519.5,0.015]]]
["binance-futures","BTCUSDT",1732924837736,[[97518.8,2.0],[97518.7,0.022],[97515.4,0.041],[97514.5,0.056],[97514.2,0.002]],[[97518.9,7.244],[97519.0,0.017],[97519.2,0.013],[97519.3,0.015],[97519.5,0.015]]]
["binance-futures","BTCUSDT",1732924837797,[[97518.8,2.178],[97518.7,0.022],[97515.4,0.041],[97514.5,0.056],[97514.2,0.002]],[[97518.9,7.233],[97519.0,0.017],[97519.2,0.013],[97519.3,0.015],[97519.5,0.015]]]
["binance-futures","BTCUSDT",1732924837852,[[97518.8,4.383],[97518.7,0.022],[97515.4,0.041],[97514.5,0.056],[97514.2,0.002]],[[97518.9,7.228],[97519.0,0.017],[97519.2,0.013],[97519.3,0.015],[97519.5,0.015]]]
["binance-futures","BTCUSDT",1732924837903,[[97518.8,2.066],[97518.7,0.022],[97515.4,0.041],[97514.5,0.056],[97514.2,0.002]],[[97518.9,7.217],[97519.0,0.017],[97519.2,0.013],[97519.3,0.015],[97519.5,0.015]]]
["binance-futures","BTCUSDT",1732924837955,[[97518.8,2.18],[97518.7,0.022],[97515.4,0.041],[97514.5,0.056],[97514.2,0.002]],[[97518.9,7.217],[97519.0,0.017],[97519.2,0.013],[97519.3,0.015],[97519.5,0.015]]]
["binance-futures","BTCUSDT",1732924838006,[[97518.8,2.161],[97518.7,0.022],[97515.4,0.041],[97514.5,0.056],[97514.2,0.002]],[[97518.9,7.317],[97519.0,0.017],[97519.2,0.013],[97519.3,0.015],[97519.5,0.015]]]
["binance-futures","BTCUSDT",1732924838049,[[97518.8,1.971],[97518.7,0.022],[97515.4,0.041],[97514.5,0.056],[97514.2,0.002]],[[97518.9,7.317],[97519.0,0.017],[97519.2,0.013],[97519.3,0.015],[97519.5,0.015]]]
["binance-futures","BTCUSDT",1732924838111,[[97518.8,1.696],[97518.7,0.022],[97515.4,0.041],[97514.5,0.058],[97514.2,0.002]],[[97518.9,6.909],[97519.0,0.017],[97519.2,0.013],[97519.3,0.015],[97519.5,0.015]]]
["binance-futures","BTCUSDT",1732924838152,[[97518.8,1.711],[97518.7,0.022],[97515.4,0.041],[97514.5,0.058],[97514.2,0.002]],[[97518.9,6.909],[97519.0,0.017],[97519.2,0.013],[97519.3,0.015],[97519.5,0.015]]]
["binance-futures","BTCUSDT",1732924838221,[[97518.8,1.73],[97518.7,0.022],[97515.4,0.041],[97514.5,0.058],[97514.2,0.002]],[[97518.9,6.802],[97519.0,0.017],[97519.2,0.013],[97519.3,0.015],[97519.5,0.015]]]
["binance-futures","BTCUSDT",1732924838259,[[97518.8,1.734],[97518.7,0.022],[97515.4,0.041],[97514.5,0.058],[97514.2,0.002]],[[97518.9,6.802],[97519.0,0.017],[97519.2,0.013],[97519.3,0.015],[97519.5,0.015]]]
["binance-futures","BTCUSDT",1732924838318,[[97518.8,1.619],[97518.7,0.022],[97515.4,0.041],[97514.5,0.058],[97514.2,0.002]],[[97518.9,6.946],[97519.0,0.017],[97519.2,0.013],[97519.3,0.015],[97519.5,0.015]]]
["binance-futures","BTCUSDT",1732924838376,[[97518.8,1.713],[97518.7,0.022],[97515.4,0.041],[97514.5,0.058],[97514.2,0.002]],[[97518.9,6.95],[97519.0,0.017],[97519.2,0.013],[97519.3,0.015],[97519.5,0.015]]]
["binance-futures","BTCUSDT",1732924838435,[[97518.8,1.752],[97518.7,0.022],[97515.4,0.041],[97514.5,0.058],[97514.2,0.002]],[[97518.9,7.047],[97519.0,0.017],[97519.2,0.013],[97519.3,0.015],[97519.5,0.015]]]
["binance-futures","BTCUSDT",1732924838478,[[97518.8,1.752],[97518.7,0.022],[97515.4,0.041],[97514.5,0.058],[97514.2,0.002]],[[97518.9,7.048],[97519.0,0.017],[97519.2,0.013],[97519.3,0.015],[97519.5,0.015]]]
["binance-futures","BTCUSDT",1732924838535,[[97518.8,1.72],[97518.7,0.022],[97515.4,0.041],[97514.5,0.058],[97514.2,0.002]],[[97518.9,6.948],[97519.0,0.017],[97519.2,0.013],[97519.3,0.015],[97519.5,0.015]]]
["binance-futures","BTCUSDT",1732924838605,[[97518.8,1.72],[97518.7,0.022],[97515.4,0.041],[97514.5,0.058],[97514.2,0.002]],[[97518.9,7.048],[97519.0,0.017],[97519.2,0.013],[97519.3,0.015],[97519.5,0.015]]]
["binance-futures","BTCUSDT",1732924838653,[[97518.8,1.687],[97518.7,0.022],[97515.4,0.041],[97514.5,0.058],[97514.2,0.002]],[[97518.9,7.02],[97519.0,0.017],[97519.2,0.013],[97519.3,0.015],[97519.5,0.015]]]
["binance-futures","BTCUSDT",1732924838714,[[97518.8,1.737],[97518.7,0.022],[97515.4,0.041],[97514.5,0.068],[97514.2,0.002]],[[97518.9,6.92],[97519.0,0.017],[97519.2,0.013],[97519.3,0.015],[97519.5,0.015]]]
["binance-futures","BTCUSDT",1732924838767,[[97518.8,1.724],[97518.7,0.022],[97515.4,0.041],[97514.5,0.068],[97514.4,0.004]],[[97518.9,6.892],[97519.0,0.017],[97519.2,0.013],[97519.3,0.015],[97519.5,0.015]]]
["binance-futures","BTCUSDT",1732924838818,[[97518.8,1.724],[97518.7,0.022],[97515.4,0.041],[97514.5,0.068],[97514.4,0.004]],[[97518.9,6.992],[97519.0,0.017],[97519.2,0.013],[97519.3,0.015],[97519.5,0.015]]]
["binance-futures","BTCUSDT",1732924838867,[[97518.8,1.55],[97518.7,0.022],[97515.4,0.041],[97514.5,0.068],[97514.4,0.002]],[[97518.9,6.992],[97519.0,0.017],[97519.2,0.013],[97519.3,0.015],[97519.5,0.015]]]
["binance-futures","BTCUSDT",1732924838931,[[97518.8,1.699],[97518.7,0.022],[97515.4,0.041],[97514.5,0.068],[97514.4,0.002]],[[97518.9,7.359],[97519.0,0.017],[97519.2,0.013],[97519.3,0.015],[97519.5,0.015]]]
["binance-futures","BTCUSDT",1732924838977,[[97518.8,1.686],[97518.7,0.022],[97515.4,0.041],[97514.5,0.068],[97514.4,0.002]],[[97518.9,7.259],[97519.0,0.017],[97519.2,0.013],[97519.3,0.015],[97519.5,0.015]]]
["binance-futures","BTCUSDT",1732924839030,[[97518.8,1.686],[97518.7,0.022],[97515.4,0.041],[97514.5,0.068],[97514.4,0.002]],[[97518.9,7.385],[97519.0,0.017],[97519.2,0.013],[97519.3,0.015],[97519.5,0.015]]]
["binance-futures","BTCUSDT",1732924839093,[[97518.8,1.704],[97518.7,0.022],[97515.4,0.041],[97514.5,0.068],[97514.4,0.002]],[[97518.9,7.266],[97519.0,0.017],[97519.2,0.013],[97519.3,0.015],[97519.5,0.015]]]
["binance-futures","BTCUSDT",1732924839142,[[97518.8,1.704],[97518.7,0.022],[97515.4,0.041],[97514.5,0.078],[97514.4,0.002]],[[97518.9,7.265],[97519.0,0.017],[97519.2,0.013],[97519.3,0.015],[97519.5,0.015]]]
["binance-futures","BTCUSDT",1732924839206,[[97518.8,4.005],[97518.7,0.022],[97515.4,0.041],[97514.5,0.078],[97514.4,0.002]],[[97518.9,7.268],[97519.0,0.017],[97519.2,0.013],[97519.3,0.015],[97519.5,0.015]]]
["binance-futures","BTCUSDT",1732924839272,[[97518.8,6.41],[97518.7,0.022],[97515.4,0.041],[97514.5,0.078],[97514.4,0.002]],[[97518.9,7.268],[97519.0,0.017],[97519.2,0.013],[97519.3,0.015],[97519.5,0.015]]]
["binance-futures","BTCUSDT",1732924839319,[[97518.8,6.432],[97518.7,0.027],[97515.4,0.041],[97514.5,0.078],[97514.4,0.002]],[[97518.9,7.266],[97519.0,0.017],[97519.2,0.013],[97519.3,0.015],[97519.5,0.015]]]
["binance-futures","BTCUSDT",1732924839375,[[97518.8,4.249],[97518.7,0.022],[97515.4,0.041],[97514.5,0.078],[97514.4,0.002]],[[97518.9,7.27],[97519.0,0.017],[97519.2,0.013],[97519.3,0.015],[97519.5,0.015]]]
["binance-futures","BTCUSDT",1732924839425,[[97518.8,4.252],[97518.7,0.022],[97515.4,0.041],[97514.5,0.078],[97514.4,0.002]],[[97518.9,7.267],[97519.0,0.017],[97519.2,0.013],[97519.3,0.015],[97519.5,0.015]]]
["binance-futures","BTCUSDT",1732924839461,[[97518.8,4.299],[97518.7,0.022],[97515.4,0.041],[97514.5,0.078],[97514.4,0.002]],[[97518.9,7.267],[97519.0,0.017],[97519.2,0.013],[97519.3,0.015],[97519.5,0.015]]]
["binance-futures","BTCUSDT",1732924839584,[[97518.8,4.299],[97518.7,0.022],[97515.4,0.041],[97514.5,0.078],[97514.4,0.002]],[[97518.9,7.269],[97519.0,0.017],[97519.2,0.013],[97519.3,0.015],[97519.5,0.015]]]
["binance-futures","BTCUSDT",1732924839649,[[97518.8,4.35],[97518.7,0.022],[97515.4,0.041],[97514.5,0.078],[97514.4,0.002]],[[97518.9,7.269],[97519.0,0.017],[97519.2,0.013],[97519.3,0.015],[97519.5,0.015]]]
["binance-futures","BTCUSDT",1732924839753,[[97518.8,5.293],[97518.7,0.022],[97515.4,0.041],[97514.5,0.078],[97514.4,0.002]],[[97518.9,7.245],[97519.0,0.017],[97519.2,0.013],[97519.3,0.015],[97519.5,0.015]]]
["binance-futures","BTCUSDT",1732924839857,[[97518.8,5.293],[97518.7,0.022],[97517.0,0.041],[97515.4,0.041],[97514.5,0.078]],[[97518.9,7.226],[97519.0,0.017],[97519.2,0.013],[97519.3,0.015],[97519.5,0.015]]]
["binance-futures","BTCUSDT",1732924839916,[[97518.8,5.295],[97518.7,0.022],[97517.1,0.013],[97517.0,0.041],[97515.4,0.041]],[[97518.9,7.229],[97519.0,0.017],[97519.2,0.013],[97519.3,0.015],[97519.5,0.015]]]
["binance-futures","BTCUSDT",1732924840020,[[97518.8,5.299],[97518.7,0.022],[97518.4,0.041],[97517.1,0.013],[97517.0,0.041]],[[97518.9,4.604],[97519.0,0.013],[97519.2,0.013],[97519.3,0.015],[97519.5,0.015]]]
["binance-futures","BTCUSDT",1732924840074,[[97518.8,5.299],[97518.7,0.022],[97518.4,0.041],[97517.1,0.013],[97517.0,0.041]],[[97518.9,4.583],[97519.0,0.013],[97519.2,0.013],[97519.3,0.015],[97519.5,0.015]]]
["binance-futures","BTCUSDT",1732924840177,[[97518.8,5.381],[97518.7,0.022],[97518.4,0.041],[97517.1,0.013],[97517.0,0.041]],[[97518.9,4.586],[97519.0,0.013],[97519.2,0.013],[97519.3,0.029],[97519.5,0.015]]]
["binance-futures","BTCUSDT",1732924840232,[[97518.8,5.431],[97518.7,0.022],[97518.4,0.041],[97517.1,0.013],[97517.0,0.041]],[[97518.9,4.709],[97519.0,0.013],[97519.2,0.013],[97519.3,0.029],[97519.5,0.015]]]
["binance-futures","BTCUSDT",1732924840256,[[97518.8,5.395],[97518.7,0.022],[97518.5,0.02],[97518.4,0.041],[97517.0,0.041]],[[97518.9,4.709],[97519.0,0.013],[97519.2,0.013],[97519.3,0.029],[97519.5,0.015]]]
["binance-futures","BTCUSDT",1732924840341,[[97518.8,5.39],[97518.7,0.022],[97518.5,0.02],[97518.4,0.041],[97517.0,0.041]],[[97518.9,4.689],[97519.0,0.013],[97519.2,0.013],[97519.3,0.015],[97519.5,0.015]]]
["binance-futures","BTCUSDT",1732924840396,[[97518.8,5.388],[97518.7,0.022],[97518.5,0.02],[97518.4,0.041],[97517.0,0.041]],[[97518.9,4.689],[97519.0,0.013],[97519.2,0.013],[97519.3,0.015],[97519.5,0.015]]]
["binance-futures","BTCUSDT",1732924840447,[[97518.8,5.538],[97518.7,0.022],[97518.5,0.02],[97518.4,0.041],[97517.0,0.041]],[[97518.9,4.679],[97519.0,0.013],[97519.2,0.013],[97519.3,0.015],[97519.5,0.015]]]
["binance-futures","BTCUSDT",1732924840497,[[97518.8,5.546],[97518.7,0.022],[97518.5,0.02],[97518.4,0.041],[97517.0,0.041]],[[97518.9,4.556],[97519.0,0.013],[97519.2,0.013],[97519.3,0.015],[97519.5,0.015]]]
["binance-futures","BTCUSDT",1732924840551,[[97518.8,5.531],[97518.7,0.022],[97518.5,0.02],[97518.4,0.041],[97517.0,0.041]],[[97518.9,4.59],[97519.0,0.013],[97519.2,0.013],[97519.3,0.029],[97519.5,0.015]]]
["binance-futures","BTCUSDT",1732924840606,[[97518.8,5.531],[97518.7,0.022],[97518.5,0.02],[97518.4,0.041],[97517.0,0.041]],[[97518.9,4.592],[97519.0,0.013],[97519.2,0.013],[97519.3,0.029],[97519.5,0.015]]]
["binance-futures","BTCUSDT",1732924840650,[[97518.8,5.55],[97518.7,0.022],[97518.5,0.02],[97518.4,0.041],[97517.3,0.002]],[[97518.9,4.592],[97519.0,0.013],[97519.2,0.013],[97519.3,0.029],[97519.5,0.015]]]
["binance-futures","BTCUSDT",1732924840705,[[97518.8,5.39],[97518.7,0.022],[97518.5,0.073],[97518.4,0.041]],[[97518.9,4.642],[97519.0,0.013],[97519.2,0.013],[97519.3,0.029],[97519.5,0.015]]]
["binance-futures","BTCUSDT",1732924840762,[[97518.8,5.403],[97518.7,0.022],[97518.5,0.02],[97518.4,0.041],[97512.2,0.004]],[[97518.9,4.655],[97519.0,0.013],[97519.2,0.013],[97519.3,0.015],[97519.5,0.015]]]
["binance-futures","BTCUSDT",1732924840815,[[97518.8,5.112],[97518.7,0.022],[97518.5,0.02],[97518.4,0.041],[97512.2,0.004]],[[97518.9,4.669],[97519.0,0.013],[97519.2,0.013],[97519.3,0.015],[97519.5,0.015]]]
["binance-futures","BTCUSDT",1732924840865,[[97518.8,5.112],[97518.7,0.022],[97518.5,0.02],[97518.4,0.041],[97514.3,0.002]],[[97518.9,4.669],[97519.0,0.013],[97519.2,0.013],[97519.3,0.015],[97519.5,0.015]]]
["binance-futures","BTCUSDT",1732924840918,[[97518.8,5.073],[97518.7,0.022],[97518.5,0.02],[97518.4,0.041],[97514.3,0.002]],[[97518.9,4.669],[97519.0,0.013],[97519.2,0.013],[97519.3,0.015],[97519.5,0.015]]]
["binance-futures","BTCUSDT",1732924840966,[[97518.8,5.303],[97518.7,0.022],[97518.5,0.02],[97518.4,0.041],[97514.3,0.002]],[[97518.9,4.653],[97519.0,0.013],[97519.2,0.013],[97519.3,0.015],[97519.5,0.029]]]
["binance-futures","BTCUSDT",1732924841095,[[97518.8,5.317],[97518.7,0.022],[97518.5,0.02],[97518.4,0.041],[97514.3,0.002]],[[97518.9,4.358],[97519.0,0.013],[97519.2,0.013],[97519.3,0.015],[97519.5,0.015]]]
["binance-futures","BTCUSDT",1732924841143,[[97518.8,5.317],[97518.7,0.022],[97518.5,0.02],[97518.4,0.041],[97514.3,0.002]],[[97518.9,4.368],[97519.0,0.013],[97519.2,0.013],[97519.3,0.015],[97519.5,0.015]]]
["binance-futures","BTCUSDT",1732924841201,[[97518.8,5.317],[97518.7,0.022],[97518.5,0.02],[97518.4,0.041],[97514.3,0.002]],[[97518.9,4.513],[97519.0,0.013],[97519.2,0.013],[97519.3,0.015],[97519.5,0.015]]]
["binance-futures","BTCUSDT",1732924841252,[[97518.8,5.397],[97518.7,0.022],[97518.5,0.02],[97518.4,0.041],[97514.3,0.002]],[[97518.9,4.526],[97519.0,0.013],[97519.1,0.03],[97519.2,0.013],[97519.3,0.015]]]
["binance-futures","BTCUSDT",1732924841306,[[97518.8,5.309],[97518.7,0.022],[97518.5,0.02],[97518.4,0.041],[97514.3,0.002]],[[97518.9,4.534],[97519.0,0.013],[97519.1,0.016],[97519.2,0.013],[97519.3,0.015]]]
["binance-futures","BTCUSDT",1732924841360,[[97518.8,5.267],[97518.7,0.022],[97518.5,0.02],[97518.4,0.041],[97514.3,0.002]],[[97518.9,4.536],[97519.0,0.013],[97519.1,0.016],[97519.2,0.013],[97519.3,0.015]]]
["binance-futures","BTCUSDT",1732924841410,[[97518.8,5.248],[97518.7,0.022],[97518.5,0.02],[97518.4,0.041],[97514.3,0.002]],[[97518.9,5.241],[97519.0,0.015],[97519.1,0.016],[97519.2,0.013],[97519.3,0.015]]]
["binance-futures","BTCUSDT",1732924841460,[[97518.8,3.387],[97518.7,0.022],[97518.5,0.023],[97516.8,0.004],[97514.3,0.002]],[[97518.9,6.254],[97519.0,0.015],[97519.1,0.016],[97519.2,0.013],[97519.3,0.015]]]
["binance-futures","BTCUSDT",1732924841514,[[97518.8,3.455],[97518.7,0.175],[97518.5,0.003],[97516.8,0.004],[97514.5,0.08]],[[97518.9,6.154],[97519.0,0.015],[97519.1,0.016],[97519.2,0.013],[97519.3,0.015]]]
["binance-futures","BTCUSDT",1732924841624,[[97518.8,3.336],[97518.7,0.175],[97518.5,0.003],[97516.8,0.004],[97514.5,0.08]],[[97518.9,5.885],[97519.0,0.015],[97519.1,0.016],[97519.2,0.013],[97519.3,0.015]]]
["binance-futures","BTCUSDT",1732924841663,[[97518.8,3.336],[97518.7,0.175],[97518.5,0.003],[97516.8,0.004],[97516.2,0.002]],[[97518.9,5.885],[97519.0,0.015],[97519.1,0.016],[97519.2,0.013],[97519.3,0.015]]]
["binance-futures","BTCUSDT",1732924841757,[[97518.8,3.323],[97518.7,0.175],[97518.5,0.003],[97516.8,0.004],[97516.2,0.002]],[[97518.9,5.885],[97519.0,0.015],[97519.1,0.016],[97519.2,0.013],[97519.3,0.015]]]
["binance-futures","BTCUSDT",1732924841837,[[97518.8,3.323],[97518.7,0.175],[97518.5,0.003],[97516.8,0.004],[97516.2,0.002]],[[97518.9,6.008],[97519.0,0.015],[97519.1,0.016],[97519.2,0.013],[97519.3,0.015]]]
["binance-futures","BTCUSDT",1732924841930,[[97518.8,3.336],[97518.7,0.175],[97518.5,0.003],[97516.8,0.004],[97516.2,0.002]],[[97518.9,5.994],[97519.0,0.015],[97519.1,0.016],[97519.2,0.013],[97519.3,0.015]]]
["binance-futures","BTCUSDT",1732924842105,[[97518.8,2.952],[97518.7,0.175],[97518.5,0.003],[97516.8,0.004],[97516.2,0.002]],[[97518.9,6.041],[97519.0,0.015],[97519.1,0.016],[97519.2,0.013],[97519.3,0.015]]]
["binance-futures","BTCUSDT",1732924842157,[[97518.8,3.048],[97518.7,0.175],[97518.5,0.003],[97516.8,0.004],[97516.2,0.002]],[[97518.9,6.049],[97519.0,0.015],[97519.1,0.016],[97519.2,0.013],[97519.3,0.015]]]
["binance-futures","BTCUSDT",1732924842218,[[97518.8,3.048],[97518.7,0.175],[97518.5,0.003],[97516.8,0.004],[97516.2,0.002]],[[97518.9,6.052],[97519.0,0.015],[97519.1,0.016],[97519.2,0.013],[97519.3,0.015]]]
["binance-futures","BTCUSDT",1732924842267,[[97518.8,3.054],[97518.7,0.175],[97518.5,0.003],[97516.8,0.004],[97516.2,0.002]],[[97518.9,6.052],[97519.0,0.015],[97519.1,0.016],[97519.2,0.013],[97519.3,0.015]]]
["binance-futures","BTCUSDT",1732924842324,[[97518.8,3.086],[97518.7,0.175],[97518.5,0.003],[97516.8,0.004],[97516.2,0.002]],[[97518.9,6.046],[97519.0,0.015],[97519.1,0.016],[97519.2,0.013],[97519.3,0.015]]]
["binance-futures","BTCUSDT",1732924842430,[[97518.8,3.085],[97518.7,0.175],[97518.5,0.003],[97516.8,0.004],[97516.2,0.002]],[[97518.9,6.046],[97519.0,0.015],[97519.1,0.016],[97519.2,0.013],[97519.3,0.015]]]
["binance-futures","BTCUSDT",1732924842491,[[97518.8,3.081],[97518.7,0.175],[97518.5,0.003],[97516.8,0.004],[97516.2,0.002]],[[97518.9,6.044],[97519.0,0.015],[97519.1,0.016],[97519.2,0.013],[97519.3,0.015]]]
["binance-futures","BTCUSDT",1732924842548,[[97518.8,3.081],[97518.7,0.175],[97518.5,0.003],[97516.8,0.004],[97516.2,0.002]],[[97518.9,6.042],[97519.0,0.015],[97519.1,0.016],[97519.2,0.013],[97519.3,0.015]]]
["binance-futures","BTCUSDT",1732924842618,[[97518.8,3.077],[97518.7,0.175],[97518.5,0.003],[97516.8,0.004],[97516.2,0.002]],[[97518.9,6.042],[97519.0,0.015],[97519.1,0.016],[97519.2,0.013],[97519.3,0.015]]]
["binance-futures","BTCUSDT",1732924842681,[[97518.8,3.059],[97518.7,0.175],[97518.5,0.003],[97516.8,0.004],[97516.2,0.002]],[[97518.9,6.038],[97519.0,0.015],[97519.1,0.016],[97519.2,0.013],[97519.3,0.015]]]
["binance-futures","BTCUSDT",1732924842732,[[97518.8,3.017],[97518.7,0.175],[97518.5,0.003],[97516.8,0.004],[97516.2,0.002]],[[97518.9,6.138],[97519.0,0.015],[97519.1,0.016],[97519.2,0.013],[97519.3,0.015]]]
["binance-futures","BTCUSDT",1732924842838,[[97518.8,3.042],[97518.7,0.175],[97518.5,0.003],[97516.8,0.004],[97516.2,0.002]],[[97518.9,6.138],[97519.0,0.015],[97519.1,0.016],[97519.2,0.013],[97519.3,0.015]]]
["binance-futures","BTCUSDT",1732924842880,[[97518.8,3.059],[97518.7,0.175],[97518.5,0.003],[97516.8,0.004],[97516.2,0.002]],[[97518.9,6.038],[97519.0,0.015],[97519.1,0.016],[97519.2,0.013],[97519.3,0.015]]]
["binance-futures","BTCUSDT",1732924842930,[[97518.8,2.956],[97518.7,0.175],[97518.5,0.003],[97516.8,0.004],[97516.2,0.002]],[[97518.9,6.038],[97519.0,0.015],[97519.1,0.016],[97519.2,0.013],[97519.3,0.015]]]
["binance-futures","BTCUSDT",1732924843004,[[97518.8,5.423],[97518.7,0.175],[97518.5,0.003],[97517.0,0.041],[97516.8,0.004]],[[97518.9,5.782],[97519.0,0.015],[97519.1,0.016],[97519.2,0.013],[97519.3,0.015]]]
["binance-futures","BTCUSDT",1732924843053,[[97518.8,5.423],[97518.7,0.175],[97518.5,0.003],[97517.1,0.014],[97517.0,0.041]],[[97518.9,5.436],[97519.0,0.015],[97519.1,0.016],[97519.2,0.013],[97519.3,0.015]]]
["binance-futures","BTCUSDT",1732924843109,[[97518.8,5.423],[97518.7,0.175],[97518.5,0.003],[97517.1,0.014],[97517.0,0.041]],[[97518.9,5.549],[97519.0,0.015],[97519.1,0.016],[97519.2,0.013],[97519.3,0.015]]]
["binance-futures","BTCUSDT",1732924843161,[[97518.8,5.407],[97518.7,0.175],[97518.5,0.003],[97517.1,0.014],[97517.0,0.041]],[[97518.9,5.549],[97519.0,0.015],[97519.1,0.016],[97519.2,0.013],[97519.3,0.015]]]
["binance-futures","BTCUSDT",1732924843214,[[97518.8,5.409],[97518.7,0.175],[97518.5,0.003],[97517.1,0.014],[97517.0,0.041]],[[97518.9,5.549],[97519.0,0.015],[97519.1,0.016],[97519.2,0.013],[97519.3,0.015]]]
["binance-futures","BTCUSDT",1732924843272,[[97518.8,5.412],[97518.7,0.175],[97518.5,0.003],[97517.1,0.014],[97517.0,0.041]],[[97518.9,5.559],[97519.0,0.015],[97519.1,0.016],[97519.2,0.013],[97519.3,0.015]]]
["binance-futures","BTCUSDT",1732924843333,[[97518.8,5.408],[97518.7,0.175],[97518.5,0.003],[97517.1,0.014],[97517.0,0.041]],[[97518.9,5.561],[97519.0,0.015],[97519.1,0.016],[97519.2,0.013],[97519.3,0.015]]]
["binance-futures","BTCUSDT",1732924843385,[[97518.8,5.408],[97518.7,0.175],[97518.5,0.003],[97517.1,0.014],[97517.0,0.041]],[[97518.9,5.564],[97519.0,0.015],[97519.1,0.016],[97519.2,0.013],[97519.3,0.015]]]
["binance-futures","BTCUSDT",1732924843438,[[97518.8,5.408],[97518.7,0.175],[97518.5,0.003],[97517.1,0.014],[97517.0,0.041]],[[97518.9,5.564],[97519.0,0.015],[97519.1,0.013],[97519.2,0.013],[97519.3,0.013]]]
["binance-futures","BTCUSDT",1732924843491,[[97518.8,5.414],[97518.7,0.175],[97518.5,0.003],[97517.1,0.014],[97517.0,0.041]],[[97518.9,5.564],[97519.0,0.015],[97519.1,0.013],[97519.2,0.013],[97519.3,0.013]]]
["binance-futures","BTCUSDT",1732924843545,[[97518.8,5.414],[97518.7,0.175],[97518.5,0.003],[97517.1,0.014],[97517.0,0.041]],[[97518.9,5.584],[97519.0,0.015],[97519.1,0.013],[97519.2,0.013],[97519.3,0.013]]]
["binance-futures","BTCUSDT",1732924843637,[[97518.8,5.414],[97518.7,0.175],[97518.5,0.003],[97517.1,0.014],[97517.0,0.041]],[[97518.9,5.584],[97519.0,0.015],[97519.1,0.013],[97519.2,0.013],[97519.3,0.013]]]
["binance-futures","BTCUSDT",1732924843710,[[97518.8,5.427],[97518.7,0.175],[97518.5,0.003],[97517.1,0.014],[97517.0,0.041]],[[97518.9,5.584],[97519.0,0.015],[97519.1,0.013],[97519.2,0.013],[97519.3,0.013]]]
["binance-futures","BTCUSDT",1732924843755,[[97518.8,3.088],[97518.7,0.175],[97518.5,0.003],[97517.1,0.014]],[[97518.9,5.556],[97519.0,0.015],[97519.1,0.013],[97519.2,0.013],[97519.3,0.013]]]
["binance-futures","BTCUSDT",1732924843815,[[97518.8,3.155],[97518.7,0.175],[97518.5,0.003],[97511.8,0.004],[97510.1,0.006]],[[97518.9,5.556],[97519.0,0.015],[97519.1,0.013],[97519.2,0.013],[97519.3,0.013]]]
["binance-futures","BTCUSDT",1732924843914,[[97518.8,3.116],[97518.7,0.175],[97518.5,0.003],[97511.8,0.004],[97510.1,0.006]],[[97518.9,5.57],[97519.0,0.015],[97519.1,0.013],[97519.2,0.013],[97519.3,0.013]]]
["binance-futures","BTCUSDT",1732924843961,[[97518.8,3.145],[97518.7,0.175],[97518.5,0.003],[97511.8,0.004],[97510.1,0.006]],[[97518.9,5.57],[97519.0,0.015],[97519.1,0.013],[97519.2,0.013],[97519.3,0.013]]]
["binance-futures","BTCUSDT",1732924844080,[[97518.8,3.132],[97518.7,0.175],[97518.5,0.003],[97511.8,0.004],[97510.1,0.006]],[[97518.9,5.522],[97519.0,0.015],[97519.1,0.013],[97519.2,0.013],[97519.3,0.013]]]
["binance-futures","BTCUSDT",1732924844131,[[97518.8,5.22],[97518.7,0.175],[97518.5,0.003],[97517.0,0.041],[97511.8,0.004]],[[97518.9,5.479],[97519.0,0.015],[97519.1,0.013],[97519.2,0.013],[97519.3,0.013]]]
["binance-futures","BTCUSDT",1732924844182,[[97518.8,5.183],[97518.7,0.175],[97518.5,0.003],[97517.1,0.015],[97517.0,0.041]],[[97518.9,5.529],[97519.0,0.015],[97519.1,0.013],[97519.2,0.013],[97519.3,0.013]]]
["binance-futures","BTCUSDT",1732924844231,[[97518.8,5.188],[97518.7,0.175],[97518.5,0.003],[97518.3,0.012],[97517.1,0.015]],[[97518.9,5.531],[97519.0,0.015],[97519.1,0.013],[97519.2,0.013],[97519.3,0.013]]]
["binance-futures","BTCUSDT",1732924844344,[[97518.8,5.202],[97518.7,0.175],[97518.5,0.003],[97518.3,0.012],[97517.1,0.015]],[[97518.9,5.499],[97519.0,0.015],[97519.1,0.013],[97519.2,0.013],[97519.3,0.013]]]
["binance-futures","BTCUSDT",1732924844391,[[97518.8,5.215],[97518.7,0.175],[97518.5,0.003],[97518.3,0.012],[97517.1,0.015]],[[97518.9,5.467],[97519.0,0.015],[97519.1,0.013],[97519.2,0.013],[97519.3,0.013]]]
["binance-futures","BTCUSDT",1732924844446,[[97518.8,5.212],[97518.7,0.175],[97518.5,0.003],[97518.3,0.012],[97517.1,0.015]],[[97518.9,5.467],[97519.0,0.015],[97519.1,0.013],[97519.2,0.013],[97519.3,0.013]]]
["binance-futures","BTCUSDT",1732924844551,[[97518.8,5.219],[97518.7,0.175],[97518.5,0.003],[97518.3,0.012],[97517.1,0.015]],[[97518.9,5.417],[97519.0,0.015],[97519.1,0.013],[97519.2,0.013],[97519.3,0.013]]]
["binance-futures","BTCUSDT",1732924844605,[[97518.8,5.241],[97518.7,0.175],[97518.5,0.003],[97518.3,0.012],[97517.1,0.015]],[[97518.9,5.388],[97519.0,0.015],[97519.1,0.013],[97519.2,0.013],[97519.3,0.013]]]
["binance-futures","BTCUSDT",1732924844711,[[97518.8,5.226],[97518.7,0.175],[97518.5,0.003],[97517.1,0.015]],[[97518.9,5.391],[97519.0,0.015],[97519.1,0.013],[97519.2,0.013],[97519.3,0.013]]]
["binance-futures","BTCUSDT",1732924844769,[[97518.8,3.071],[97518.7,0.175],[97518.5,0.003],[97517.1,0.015],[97508.0,0.051]],[[97518.9,5.459],[97519.0,0.015],[97519.1,0.013],[97519.2,0.013],[97519.3,0.013]]]
["binance-futures","BTCUSDT",1732924844818,[[97518.8,5.251],[97518.7,0.175],[97518.5,0.003],[97517.0,0.041],[97511.2,0.002]],[[97518.9,5.489],[97519.0,0.015],[97519.1,0.013],[97519.2,0.013],[97519.3,0.013]]]
["binance-futures","BTCUSDT",1732924844871,[[97518.8,5.251],[97518.7,0.175],[97518.5,0.003],[97517.1,0.015],[97517.0,0.041]],[[97518.9,5.489],[97519.0,0.015],[97519.1,0.013],[97519.2,0.013],[97519.3,0.013]]]
["binance-futures","BTCUSDT",1732924844919,[[97518.8,5.354],[97518.7,0.175],[97518.5,0.003],[97517.1,0.015],[97517.0,0.041]],[[97518.9,4.864],[97519.0,0.013],[97519.1,0.013],[97519.2,0.013],[97519.3,0.013]]]
["binance-futures","BTCUSDT",1732924844980,[[97518.8,5.545],[97518.7,0.175],[97518.5,0.003],[97518.4,0.041],[97517.1,0.015]],[[97518.9,4.028],[97519.0,0.013],[97519.1,0.013],[97519.2,0.013],[97519.3,0.013]]]
["binance-futures","BTCUSDT",1732924845031,[[97518.8,5.435],[97518.7,0.175],[97518.5,0.003],[97518.4,0.041],[97517.1,0.027]],[[97518.9,4.005],[97519.0,0.013],[97519.1,0.013],[97519.2,0.013],[97519.3,0.013]]]
["binance-futures","BTCUSDT",1732924845084,[[97518.8,5.48],[97518.7,0.175],[97518.5,0.003],[97518.4,0.041],[97517.1,0.095]],[[97518.9,3.885],[97519.0,0.013],[97519.1,0.013],[97519.2,0.013],[97519.3,0.013]]]
["binance-futures","BTCUSDT",1732924845135,[[97518.8,5.352],[97518.7,0.175],[97518.5,0.003],[97518.4,0.041],[97517.1,0.029]],[[97518.9,2.431],[97519.0,0.013],[97519.1,0.013],[97519.2,0.013],[97519.3,0.013]]]
["binance-futures","BTCUSDT",1732924845190,[[97518.8,5.612],[97518.7,0.175],[97518.5,0.003],[97518.4,0.041],[97517.1,0.029]],[[97518.9,2.554],[97519.0,0.013],[97519.1,0.013],[97519.2,0.013],[97519.3,0.013]]]
["binance-futures","BTCUSDT",1732924845241,[[97518.8,5.477],[97518.7,0.175],[97518.5,0.003],[97518.4,0.041],[97517.2,0.002]],[[97518.9,2.022],[97519.0,0.013],[97519.1,0.013],[97519.2,0.013],[97519.3,0.013]]]
["binance-futures","BTCUSDT",1732924845288,[[97518.8,5.479],[97518.7,0.175],[97518.5,0.003],[97518.4,0.041],[97517.2,0.002]],[[97518.9,2.176],[97519.0,0.013],[97519.1,0.013],[97519.2,0.013],[97519.3,0.013]]]
["binance-futures","BTCUSDT",1732924845343,[[97518.8,5.479],[97518.7,0.175],[97518.5,0.003],[97518.4,0.041],[97517.2,0.002]],[[97518.9,2.172],[97519.0,0.013],[97519.1,0.013],[97519.2,0.013],[97519.3,0.013]]]
["binance-futures","BTCUSDT",1732924845394,[[97518.8,5.479],[97518.7,0.175],[97518.5,0.003],[97518.4,0.041],[97517.2,0.002]],[[97518.9,2.035],[97519.0,0.013],[97519.1,0.013],[97519.2,0.013],[97519.3,0.013]]]
["binance-futures","BTCUSDT",1732924845448,[[97518.8,5.401],[97518.7,0.175],[97518.5,0.003],[97518.4,0.041],[97517.2,0.002]],[[97518.9,2.036],[97519.0,0.013],[97519.1,0.013],[97519.2,0.013],[97519.3,0.013]]]
["binance-futures","BTCUSDT",1732924845502,[[97518.8,5.401],[97518.7,0.175],[97518.5,0.003],[97518.4,0.041],[97517.2,0.002]],[[97518.9,2.179],[97519.0,0.013],[97519.1,0.013],[97519.2,0.013],[97519.3,0.013]]]
["binance-futures","BTCUSDT",1732924845552,[[97518.8,5.401],[97518.7,0.175],[97518.5,0.003],[97518.4,0.041],[97518.3,0.012]],[[97518.9,2.179],[97519.0,0.013],[97519.1,0.013],[97519.2,0.013],[97519.3,0.013]]]
["binance-futures","BTCUSDT",1732924845603,[[97518.8,5.401],[97518.7,0.175],[97518.5,0.003],[97518.4,0.041],[97518.3,0.012]],[[97518.9,2.127],[97519.0,0.013],[97519.1,0.013],[97519.2,0.013],[97519.3,0.013]]]
["binance-futures","BTCUSDT",1732924845704,[[97518.8,5.401],[97518.7,0.175],[97518.5,0.003],[97518.4,0.041],[97518.3,0.012]],[[97518.9,2.013],[97519.0,0.013],[97519.1,0.013],[97519.2,0.013],[97519.3,0.013]]]
["binance-futures","BTCUSDT",1732924845758,[[97518.8,5.427],[97518.7,0.175],[97518.5,0.003],[97518.4,0.041],[97518.3,0.012]],[[97518.9,2.065],[97519.0,0.013],[97519.1,0.013],[97519.2,0.013],[97519.3,0.013]]]
["binance-futures","BTCUSDT",1732924845807,[[97518.8,5.427],[97518.7,0.175],[97518.5,0.003],[97518.4,0.041]],[[97518.9,2.177],[97519.0,0.013],[97519.1,0.013],[97519.2,0.013],[97519.3,0.013]]]
["binance-futures","BTCUSDT",1732924845849,[[97518.8,5.427],[97518.7,0.175],[97518.5,0.003],[97518.4,0.041],[97500.2,0.011]],[[97518.9,2.177],[97519.0,0.013],[97519.1,0.013],[97519.2,0.013],[97519.3,0.013]]]
["binance-futures","BTCUSDT",1732924845909,[[97518.8,5.426],[97518.7,0.175],[97518.5,0.003],[97518.4,0.041],[97500.2,0.013]],[[97518.9,2.17],[97519.0,0.013],[97519.1,0.013],[97519.2,0.013],[97519.3,0.013]]]
["binance-futures","BTCUSDT",1732924845972,[[97518.8,5.401],[97518.7,0.175],[97518.5,0.003],[97518.4,0.041],[97500.2,0.013]],[[97518.9,2.173],[97519.0,0.013],[97519.1,0.013],[97519.2,0.013],[97519.3,0.013]]]
["binance-futures","BTCUSDT",1732924846028,[[97518.8,5.318],[97518.7,0.175],[97518.5,0.003],[97518.4,0.041],[97518.3,0.012]],[[97518.9,2.186],[97519.0,0.013],[97519.1,0.013],[97519.2,0.013],[97519.3,0.013]]]
["binance-futures","BTCUSDT",1732924846082,[[97518.8,5.396],[97518.7,0.175],[97518.5,0.003],[97518.4,0.041],[97518.3,0.012]],[[97518.9,1.984],[97519.0,0.013],[97519.1,0.013],[97519.2,0.013],[97519.3,0.013]]]
["binance-futures","BTCUSDT",1732924846137,[[97518.8,5.377],[97518.7,0.175],[97518.5,0.003],[97518.4,0.041],[97518.3,0.012]],[[97518.9,2.099],[97519.0,0.013],[97519.1,0.013],[97519.2,0.013],[97519.3,0.013]]]
["binance-futures","BTCUSDT",1732924846187,[[97518.8,5.418],[97518.7,0.175],[97518.5,0.003],[97518.4,0.041],[97518.3,0.012]],[[97518.9,2.156],[97519.0,0.013],[97519.1,0.013],[97519.2,0.013],[97519.3,0.013]]]
["binance-futures","BTCUSDT",1732924846245,[[97518.8,5.421],[97518.7,0.175],[97518.5,0.003],[97518.4,0.041],[97518.3,0.024]],[[97518.9,2.156],[97519.0,0.013],[97519.1,0.013],[97519.2,0.013],[97519.3,0.013]]]
["binance-futures","BTCUSDT",1732924846298,[[97518.8,5.418],[97518.7,0.175],[97518.5,0.003],[97518.4,0.041],[97518.3,0.024]],[[97518.9,2.098],[97519.0,0.013],[97519.1,0.013],[97519.2,0.013],[97519.3,0.013]]]
["binance-futures","BTCUSDT",1732924846348,[[97518.8,5.577],[97518.7,0.175],[97518.5,0.003],[97518.4,0.041],[97518.3,0.024]],[[97518.9,2.152],[97519.0,0.013],[97519.1,0.013],[97519.2,0.013],[97519.3,0.013]]]
["binance-futures","BTCUSDT",1732924846396,[[97518.8,5.413],[97518.7,0.175],[97518.5,0.003],[97518.4,0.041],[97518.3,0.024]],[[97518.9,2.202],[97519.0,0.013],[97519.1,0.013],[97519.2,0.013],[97519.3,0.013]]]
["binance-futures","BTCUSDT",1732924846452,[[97518.8,5.415],[97518.7,0.175],[97518.5,0.003],[97518.4,0.041],[97518.3,0.024]],[[97518.9,2.142],[97519.0,0.013],[97519.1,0.013],[97519.2,0.013],[97519.3,0.013]]]
["binance-futures","BTCUSDT",1732924846509,[[97518.8,5.415],[97518.7,0.175],[97518.5,0.003],[97518.4,0.041],[97518.3,0.024]],[[97518.9,2.149],[97519.0,0.013],[97519.1,0.013],[97519.2,0.013],[97519.3,0.013]]]
["binance-futures","BTCUSDT",1732924846550,[[97518.8,5.414],[97518.7,0.175],[97518.5,0.003],[97518.4,0.041],[97518.3,0.024]],[[97518.9,2.203],[97519.0,0.013],[97519.1,0.013],[97519.2,0.013],[97519.3,0.013]]]
["binance-futures","BTCUSDT",1732924846614,[[97518.8,5.414],[97518.7,0.175],[97518.5,0.003],[97518.4,0.041],[97518.3,0.024]],[[97518.9,1.963],[97519.0,0.013],[97519.1,0.013],[97519.2,0.013],[97519.3,0.013]]]
["binance-futures","BTCUSDT",1732924846668,[[97518.8,5.414],[97518.7,0.175],[97518.5,0.003],[97518.4,0.041],[97518.3,0.024]],[[97518.9,1.962],[97519.0,0.013],[97519.1,0.013],[97519.2,0.013],[97519.3,0.013]]]
["binance-futures","BTCUSDT",1732924846721,[[97518.8,5.414],[97518.7,0.175],[97518.5,0.003],[97518.4,0.041],[97518.3,0.012]],[[97518.9,2.13],[97519.0,0.013],[97519.1,0.013],[97519.2,0.013],[97519.3,0.013]]]
["binance-futures","BTCUSDT",1732924846778,[[97518.8,5.393],[97518.7,0.175],[97518.5,0.003],[97518.4,0.041],[97518.3,0.012]],[[97518.9,2.13],[97519.0,0.013],[97519.1,0.013],[97519.2,0.013],[97519.3,0.013]]]
["binance-futures","BTCUSDT",1732924846883,[[97518.8,5.419],[97518.7,0.175],[97518.5,0.003],[97518.4,0.041],[97518.3,0.012]],[[97518.9,2.13],[97519.0,0.013],[97519.1,0.013],[97519.2,0.013],[97519.3,0.013]]]
["binance-futures","BTCUSDT",1732924846936,[[97518.8,5.574],[97518.7,0.175],[97518.5,0.003],[97518.4,0.041],[97518.3,0.012]],[[97518.9,6.702],[97519.0,0.015],[97519.1,0.013],[97519.2,0.013],[97519.3,0.013]]]
["binance-futures","BTCUSDT",1732924846988,[[97518.8,5.587],[97518.7,0.175],[97518.5,0.003],[97518.4,0.041],[97518.3,0.012]],[[97518.9,6.702],[97519.0,0.017],[97519.1,0.013],[97519.2,0.013],[97519.3,0.013]]]
["binance-futures","BTCUSDT",1732924847040,[[97518.8,5.579],[97518.7,0.175],[97518.5,0.003],[97518.4,0.041],[97518.3,0.012]],[[97518.9,6.731],[97519.0,0.017],[97519.1,0.013],[97519.2,0.013],[97519.3,0.013]]]
["binance-futures","BTCUSDT",1732924847095,[[97518.8,5.579],[97518.7,0.175],[97518.5,0.003],[97518.4,0.041],[97518.3,0.024]],[[97518.9,6.731],[97519.0,0.017],[97519.1,0.013],[97519.2,0.013],[97519.3,0.013]]]
["binance-futures","BTCUSDT",1732924847140,[[97518.8,5.495],[97518.7,0.175],[97518.5,0.003],[97518.4,0.041],[97518.3,0.024]],[[97518.9,6.758],[97519.0,0.017],[97519.1,0.013],[97519.2,0.013],[97519.3,0.013]]]
["binance-futures","BTCUSDT",1732924847199,[[97518.8,5.521],[97518.7,0.175],[97518.5,0.003],[97518.3,0.024]],[[97518.9,7.708],[97519.0,0.017],[97519.1,0.013],[97519.2,0.013],[97519.3,0.013]]]
["binance-futures","BTCUSDT",1732924847247,[[97518.8,3.586],[97518.7,0.175],[97518.5,0.003],[97518.3,0.024],[97514.8,0.004]],[[97518.9,7.675],[97519.0,0.017],[97519.1,0.013],[97519.2,0.013],[97519.3,0.013]]]
["binance-futures","BTCUSDT",1732924847304,[[97518.8,1.691],[97518.7,0.175],[97518.5,0.003],[97518.3,0.024],[97514.8,0.004]],[[97518.9,7.893],[97519.0,0.017],[97519.1,0.013],[97519.2,0.013],[97519.3,0.013]]]
["binance-futures","BTCUSDT",1732924847354,[[97518.8,1.689],[97518.7,0.175],[97518.5,0.003],[97518.4,0.013],[97518.3,0.024]],[[97518.9,7.994],[97519.0,0.017],[97519.1,0.013],[97519.2,0.013],[97519.3,0.013]]]
["binance-futures","BTCUSDT",1732924847404,[[97518.8,1.722],[97518.7,0.175],[97518.5,0.003],[97518.4,0.013],[97518.3,0.024]],[[97518.9,7.994],[97519.0,0.017],[97519.1,0.013],[97519.2,0.013],[97519.3,0.013]]]
["binance-futures","BTCUSDT",1732924847457,[[97518.8,1.642],[97518.7,0.175],[97518.5,0.003],[97518.4,0.013],[97518.3,0.024]],[[97518.9,7.994],[97519.0,0.017],[97519.1,0.013],[97519.2,0.013],[97519.3,0.013]]]
["binance-futures","BTCUSDT",1732924847511,[[97518.8,1.726],[97518.7,0.175],[97518.5,0.003],[97518.4,0.013],[97518.3,0.012]],[[97518.9,7.994],[97519.0,0.017],[97519.1,0.013],[97519.2,0.013],[97519.3,0.013]]]
["binance-futures","BTCUSDT",1732924847551,[[97518.8,1.658],[97518.7,0.175],[97518.5,0.003],[97518.4,0.013],[97518.3,0.012]],[[97518.9,7.994],[97519.0,0.017],[97519.1,0.013],[97519.2,0.013],[97519.3,0.013]]]
["binance-futures","BTCUSDT",1732924847612,[[97518.8,1.664],[97518.7,0.175],[97518.5,0.003],[97518.4,0.013],[97518.3,0.012]],[[97518.9,7.994],[97519.0,0.017],[97519.1,0.013],[97519.2,0.013],[97519.3,0.013]]]
["binance-futures","BTCUSDT",1732924847673,[[97518.8,1.811],[97518.7,0.175],[97518.5,0.003],[97518.4,0.013],[97518.3,0.012]],[[97518.9,7.856],[97519.0,0.017],[97519.1,0.013],[97519.2,0.013],[97519.3,0.013]]]
["binance-futures","BTCUSDT",1732924847725,[],[[97507.6,4.295],[97507.8,6.299],[97508.1,3.836],[97508.2,0.502],[97508.3,7.693]]]
["binance-futures","BTCUSDT",1732924847776,[[97507.5,5.589],[97507.3,0.002],[97506.0,0.016],[97505.8,0.481],[97505.6,0.509]],[[97507.6,12.853],[97507.7,4.259],[97507.8,0.006],[97507.9,0.004],[97508.0,0.049]]]
["binance-futures","BTCUSDT",1732924847826,[[97507.5,5.699],[97506.0,0.016],[97505.8,0.02],[97505.7,0.57],[97505.6,0.509]],[[97507.6,9.96],[97507.7,1.405],[97507.8,0.003],[97507.9,0.002],[97508.0,0.049]]]
["binance-futures","BTCUSDT",1732924847878,[[97507.5,1.66],[97506.0,0.016],[97505.8,0.02],[97505.7,0.57],[97505.6,0.509]],[[97507.6,10.17],[97507.7,1.405],[97507.8,0.003],[97507.9,0.002],[97508.0,0.049]]]
["binance-futures","BTCUSDT",1732924847929,[[97507.5,1.724],[97506.0,0.016],[97505.8,0.02],[97505.7,0.57],[97505.6,0.468]],[[97507.6,10.272],[97507.7,1.409],[97507.8,0.005],[97507.9,0.002],[97508.0,0.049]]]
["binance-futures","BTCUSDT",1732924847978,[[97507.5,1.428],[97506.0,0.016],[97505.8,0.02],[97505.7,0.57],[97505.6,0.468]],[[97507.6,10.118],[97507.7,1.409],[97507.8,0.005],[97507.9,0.002],[97508.0,0.049]]]
["binance-futures","BTCUSDT",1732924848030,[[97507.5,1.339],[97506.0,0.016],[97505.8,0.02],[97505.7,0.57],[97505.6,0.468]],[[97507.6,10.177],[97507.7,1.409],[97507.8,0.005],[97507.9,0.002],[97508.0,0.049]]]
["binance-futures","BTCUSDT",1732924848079,[[97507.5,8.234],[97506.0,0.016],[97505.8,0.02],[97505.7,0.57],[97505.6,0.468]],[[97507.6,7.078],[97507.7,1.409],[97507.8,0.017],[97507.9,0.002],[97508.0,0.049]]]
["binance-futures","BTCUSDT",1732924848135,[[97507.5,8.234],[97507.2,0.231],[97506.0,0.016],[97505.8,0.02],[97505.7,0.57]],[[97507.6,7.078],[97507.7,1.409],[97507.8,0.017],[97507.9,0.002],[97508.0,0.049]]]
["binance-futures","BTCUSDT",1732924848185,[[97507.5,8.223],[97507.2,0.231],[97506.0,0.016],[97505.8,0.02],[97505.7,0.57]],[[97507.6,7.091],[97507.7,1.409],[97507.8,0.003],[97507.9,0.002],[97508.0,0.049]]]
["binance-futures","BTCUSDT",1732924848237,[[97507.5,8.387],[97507.2,0.231],[97506.0,0.016],[97505.8,0.02],[97505.7,0.57]],[[97507.6,7.115],[97507.7,1.409],[97507.8,0.003],[97507.9,0.002],[97508.0,0.049]]]
["binance-futures","BTCUSDT",1732924848285,[[97507.5,5.994],[97507.2,0.231],[97506.0,0.016],[97505.8,0.02],[97505.7,0.57]],[[97507.6,7.143],[97507.7,1.407],[97507.8,0.003],[97507.9,0.002],[97508.0,0.049]]]
["binance-futures","BTCUSDT",1732924848339,[[97507.5,5.994],[97507.2,0.231],[97506.0,0.016],[97505.8,0.02],[97505.7,0.57]],[[97507.6,7.09],[97507.7,1.407],[97507.8,0.003],[97507.9,0.002],[97508.0,0.049]]]
["binance-futures","BTCUSDT",1732924848395,[[97507.5,5.854],[97507.2,0.231],[97506.0,0.016],[97505.8,0.02],[97505.7,0.57]],[[97507.6,7.089],[97507.7,1.421],[97507.8,0.003],[97507.9,0.002],[97508.0,0.049]]]
["binance-futures","BTCUSDT",1732924848439,[[97507.5,5.842],[97507.2,0.231],[97506.0,0.016],[97505.8,0.02],[97505.7,0.57]],[[97507.6,7.067],[97507.7,1.407],[97507.8,0.003],[97507.9,0.002],[97508.0,0.049]]]
["binance-futures","BTCUSDT",1732924848497,[[97507.5,0.217],[97507.2,0.231],[97506.0,0.016],[97505.8,0.02],[97505.7,0.421]],[[97507.6,8.043],[97507.7,1.407],[97507.8,0.003],[97507.9,0.002],[97508.0,0.049]]]
["binance-futures","BTCUSDT",1732924848549,[[97507.5,0.817],[97507.2,0.231],[97506.0,0.016],[97505.8,0.02],[97505.7,0.301]],[[97507.6,8.143],[97507.7,1.407],[97507.8,0.003],[97507.9,0.002],[97508.0,0.049]]]
["binance-futures","BTCUSDT",1732924848591,[[97507.5,0.778],[97507.2,0.231],[97506.0,0.016],[97505.8,0.02],[97505.7,0.433]],[[97507.6,8.071],[97507.7,1.407],[97507.8,0.003],[97507.9,0.002],[97508.0,0.049]]]
["binance-futures","BTCUSDT",1732924848650,[[97507.5,0.778],[97507.2,0.231],[97506.0,0.016],[97505.8,0.02],[97505.7,0.433]],[[97507.6,8.071],[97507.7,1.407],[97507.8,0.003],[97507.9,0.002],[97508.0,0.049]]]
["binance-futures","BTCUSDT",1732924848705,[[97507.5,0.784],[97507.2,0.231],[97506.0,0.016],[97505.8,0.02],[97505.7,0.433]],[[97507.6,8.071],[97507.7,1.407],[97507.8,0.005],[97507.9,0.002],[97508.0,0.049]]]
["binance-futures","BTCUSDT",1732924848764,[[97507.5,1.706],[97507.2,0.231],[97506.0,0.016],[97505.8,0.02],[97505.7,0.433]],[[97507.6,8.05],[97507.7,1.407],[97507.8,0.005],[97507.9,0.002],[97508.0,0.049]]]
["binance-futures","BTCUSDT",1732924848819,[[97507.5,1.685],[97507.2,0.231],[97506.0,0.016],[97505.8,0.02],[97505.7,0.433]],[[97507.6,8.064],[97507.7,1.407],[97507.8,0.005],[97507.9,0.002],[97508.0,0.049]]]
["binance-futures","BTCUSDT",1732924848864,[[97507.5,1.594],[97507.2,0.231],[97506.0,0.016],[97505.8,0.02],[97505.7,0.433]],[[97507.6,8.064],[97507.7,1.407],[97507.8,0.005],[97507.9,0.002],[97508.0,0.049]]]
["binance-futures","BTCUSDT",1732924848917,[[97507.5,0.85],[97507.2,0.231],[97506.0,0.016],[97505.8,0.02],[97505.7,0.433]],[[97507.6,8.164],[97507.7,1.407],[97507.8,0.005],[97507.9,0.002],[97508.0,0.049]]]
["binance-futures","BTCUSDT",1732924848968,[[97507.5,0.92],[97507.2,0.231],[97506.0,0.016],[97505.8,0.02],[97505.7,0.433]],[[97507.6,8.064],[97507.7,1.407],[97507.8,0.005],[97507.9,0.002],[97508.0,0.049]]]
["binance-futures","BTCUSDT",1732924849022,[[97507.5,0.816],[97507.2,0.231],[97506.0,0.016],[97505.8,0.02],[97505.7,0.433]],[[97507.6,8.064],[97507.7,1.407],[97507.8,0.005],[97507.9,0.002],[97508.0,0.049]]]
["binance-futures","BTCUSDT",1732924849081,[[97507.5,0.827],[97507.2,0.231],[97506.0,0.016],[97505.8,0.02],[97505.7,0.433]],[[97507.6,8.153],[97507.7,1.407],[97507.8,0.005],[97507.9,0.002],[97508.0,0.049]]]
["binance-futures","BTCUSDT",1732924849135,[[97507.5,0.917],[97507.2,0.231],[97506.0,0.016],[97505.8,0.02],[97505.7,0.433]],[[97507.6,8.053],[97507.7,1.407],[97507.8,0.005],[97507.9,0.002],[97508.0,0.049]]]
["binance-futures","BTCUSDT",1732924849187,[[97507.5,0.917],[97507.2,0.231],[97506.0,0.016],[97505.8,0.02],[97505.7,0.433]],[[97507.6,8.153],[97507.7,1.407],[97507.8,0.005],[97507.9,0.002],[97508.0,0.049]]]
["binance-futures","BTCUSDT",1732924849242,[[97507.5,0.059],[97506.0,0.016],[97505.8,0.02],[97505.7,0.433]],[[97507.6,9.254],[97507.7,1.407],[97507.8,0.005],[97507.9,0.002],[97508.0,0.049]]]
["binance-futures","BTCUSDT",1732924849293,[[97507.5,0.059],[97506.0,0.016],[97505.8,0.02],[97499.6,0.1],[97496.3,0.002]],[[97507.6,9.246],[97507.7,1.407],[97507.8,0.005],[97507.9,0.002],[97508.0,0.049]]]
["binance-futures","BTCUSDT",1732924849342,[[97507.5,0.679],[97506.0,0.016],[97505.8,0.251],[97501.0,0.115],[97500.1,0.467]],[[97507.6,9.246],[97507.7,1.409],[97507.8,0.003],[97507.9,0.002],[97508.0,0.049]]]
["binance-futures","BTCUSDT",1732924849396,[[97507.5,0.648],[97507.4,0.02],[97506.0,0.016],[97505.8,0.251],[97501.0,0.115]],[[97507.6,9.248],[97507.7,1.409],[97507.8,0.003],[97507.9,0.002],[97508.0,0.049]]]
["binance-futures","BTCUSDT",1732924849451,[[97507.5,0.648],[97507.4,0.02],[97506.0,0.016],[97505.8,0.251],[97501.0,0.115]],[[97507.6,9.251],[97507.7,1.409],[97507.8,0.003],[97507.9,0.002],[97508.0,0.049]]]
["binance-futures","BTCUSDT",1732924849503,[[97507.5,0.65],[97507.4,0.02],[97506.0,0.016],[97505.8,0.251],[97501.3,0.028]],[[97507.6,9.251],[97507.7,1.409],[97507.8,0.003],[97507.9,0.002],[97508.0,0.049]]]
["binance-futures","BTCUSDT",1732924849544,[[97507.5,0.656],[97507.4,0.02],[97506.0,0.016],[97505.8,0.251]],[[97507.6,9.272],[97507.7,1.409],[97507.8,0.003],[97507.9,0.002],[97508.0,0.049]]]
["binance-futures","BTCUSDT",1732924849607,[[97507.5,0.04],[97507.4,0.02],[97506.0,0.016],[97505.8,0.251],[97496.3,0.463]],[[97507.6,9.307],[97507.7,1.409],[97507.8,0.003],[97507.9,0.002],[97508.0,0.049]]]
["binance-futures","BTCUSDT",1732924849654,[[97507.5,0.046],[97507.4,0.02],[97506.0,0.016],[97505.8,0.251],[97498.0,0.382]],[[97507.6,9.307],[97507.7,1.409],[97507.8,0.003],[97507.9,0.002],[97508.0,0.049]]]
["binance-futures","BTCUSDT",1732924849711,[[97504.2,1.141],[97504.1,0.002],[97501.8,0.002],[97501.0,0.115],[97500.9,0.003]],[[97504.3,16.103],[97504.4,0.006],[97504.5,0.004],[97504.6,0.002],[97504.7,0.006]]]
["binance-futures","BTCUSDT",1732924849762,[[97504.2,0.087],[97504.1,0.002],[97503.1,0.002],[97501.8,0.002],[97501.0,0.03]],[[97504.3,16.259],[97504.4,0.006],[97504.5,0.004],[97504.7,0.415],[97504.9,1.778]]]
["binance-futures","BTCUSDT",1732924849813,[],[[97497.9,18.418],[97498.0,5.262],[97498.1,0.049],[97498.2,1.001],[97498.3,4.305]]]
["binance-futures","BTCUSDT",1732924849864,[[97492.6,1.252],[97490.6,0.014],[97490.4,0.002],[97490.2,0.018],[97489.7,0.677]],[[97492.7,17.533],[97492.8,0.047],[97492.9,0.005],[97493.1,0.002],[97493.6,0.047]]]
["binance-futures","BTCUSDT",1732924849915,[[97492.6,1.984],[97492.4,0.002],[97490.6,0.014],[97490.5,0.002],[97490.4,0.002]],[[97492.7,16.675],[97492.8,0.041],[97492.9,0.005],[97493.3,0.002],[97493.6,0.047]]]
["binance-futures","BTCUSDT",1732924849966,[[97492.6,3.461],[97492.4,0.002],[97491.4,0.231],[97490.6,0.014],[97490.5,0.002]],[[97492.7,14.615],[97492.9,0.005],[97493.3,0.002],[97493.6,0.047],[97495.0,0.043]]]
["binance-futures","BTCUSDT",1732924850017,[[97492.6,3.233],[97492.4,0.002],[97491.4,0.231],[97490.6,0.014],[97490.5,0.002]],[[97492.7,13.993],[97492.9,0.005],[97493.3,0.002],[97493.6,0.041],[97495.0,0.043]]]
["binance-futures","BTCUSDT",1732924850068,[[97492.6,3.186],[97492.4,0.002],[97491.4,0.231],[97490.6,0.014],[97490.5,0.002]],[[97492.7,13.996],[97492.8,0.002],[97492.9,0.005],[97493.0,0.002],[97493.3,0.002]]]
["binance-futures","BTCUSDT",1732924850120,[[97492.6,4.446],[97492.4,0.002],[97491.4,0.231],[97490.6,0.014],[97490.5,0.002]],[[97492.7,14.003],[97492.8,0.002],[97492.9,0.005],[97493.0,0.002],[97493.3,0.002]]]
["binance-futures","BTCUSDT",1732924850173,[[97492.6,4.395],[97492.4,0.002],[97491.4,0.231],[97490.6,0.01],[97490.5,0.002]],[[97492.7,13.472],[97492.8,0.002],[97492.9,0.005],[97493.0,0.002],[97493.3,0.002]]]
["binance-futures","BTCUSDT",1732924850227,[[97492.6,4.557],[97492.4,0.002],[97491.4,0.231],[97490.6,0.006],[97490.5,0.002]],[[97492.7,13.787],[97492.8,0.002],[97492.9,0.005],[97493.0,0.002],[97493.3,0.002]]]
["binance-futures","BTCUSDT",1732924850280,[[97492.6,4.621],[97492.4,0.002],[97491.4,0.231],[97490.6,0.006],[97490.5,0.002]],[[97492.7,13.787],[97492.8,0.002],[97492.9,0.005],[97493.0,0.002],[97493.3,0.002]]]
["binance-futures","BTCUSDT",1732924850330,[[97492.6,2.923],[97492.4,0.002],[97491.4,0.231],[97490.6,0.006],[97490.5,0.002]],[[97492.7,13.816],[97492.8,0.002],[97492.9,0.005],[97493.0,0.002],[97493.3,0.002]]]
["binance-futures","BTCUSDT",1732924850377,[[97492.6,1.844],[97492.4,0.002],[97491.4,0.231],[97490.6,0.006],[97490.5,0.002]],[[97492.7,13.827],[97492.8,0.002],[97492.9,0.005],[97493.0,0.002],[97493.3,0.002]]]
["binance-futures","BTCUSDT",1732924850435,[[97492.6,1.844],[97492.4,0.002],[97491.4,0.231],[97490.6,0.006],[97490.5,0.002]],[[97492.7,14.169],[97492.8,0.002],[97492.9,0.005],[97493.0,0.002],[97493.3,0.002]]]
["binance-futures","BTCUSDT",1732924850487,[[97492.6,1.846],[97492.4,0.002],[97491.4,0.231],[97490.6,0.006],[97490.5,0.002]],[[97492.7,14.413],[97492.8,0.002],[97492.9,0.005],[97493.0,0.002],[97493.3,0.002]]]
["binance-futures","BTCUSDT",1732924850534,[[97492.6,1.763],[97492.4,0.002],[97491.4,0.231],[97490.6,0.006],[97490.5,0.002]],[[97492.7,14.413],[97492.8,0.002],[97493.0,0.002],[97493.3,0.002],[97497.1,0.063]]]
["binance-futures","BTCUSDT",1732924850590,[[97492.6,1.678],[97492.4,0.002],[97491.4,0.231],[97490.6,0.006],[97490.5,0.002]],[[97492.7,14.403],[97492.8,0.002],[97493.0,0.002],[97493.3,0.002],[97497.1,0.063]]]
["binance-futures","BTCUSDT",1732924850635,[[97492.6,2.24],[97492.4,0.002],[97491.4,0.231],[97490.6,0.006],[97490.5,0.002]],[[97492.7,14.44],[97492.8,0.002],[97493.0,0.002],[97493.3,0.002],[97497.1,0.063]]]
["binance-futures","BTCUSDT",1732924850698,[[97492.6,2.324],[97492.4,0.002],[97491.4,0.231],[97490.6,0.006],[97490.5,0.002]],[[97492.7,14.41],[97492.8,0.002],[97493.0,0.002],[97493.3,0.002],[97497.1,0.063]]]
["binance-futures","BTCUSDT",1732924850748,[[97492.6,2.23],[97492.4,0.002],[97490.6,0.003],[97490.5,0.002]],[[97492.7,14.41],[97492.8,0.006],[97493.0,0.002],[97493.3,0.002],[97497.1,0.063]]]
["binance-futures","BTCUSDT",1732924850805,[[97492.6,1.116],[97492.4,0.002],[97487.5,0.004],[97485.5,0.103],[97483.5,0.022]],[[97492.7,14.41],[97492.8,0.047],[97493.0,0.002],[97493.3,0.002],[97497.1,0.063]]]
["binance-futures","BTCUSDT",1732924850860,[[97492.6,1.054],[97492.4,0.002],[97487.5,0.002],[97485.5,0.103],[97483.5,0.022]],[[97492.7,14.41],[97492.8,0.047],[97493.0,0.002],[97493.3,0.002],[97497.1,0.063]]]
["binance-futures","BTCUSDT",1732924850913,[[97492.6,0.799],[97492.4,0.002],[97487.5,0.002],[97485.6,0.035],[97485.5,0.103]],[[97492.7,14.524],[97492.8,0.047],[97493.0,0.002],[97493.3,0.002],[97497.1,0.063]]]
["binance-futures","BTCUSDT",1732924850961,[[97492.6,0.799],[97492.4,0.002],[97488.8,0.231],[97487.5,0.002],[97485.6,0.035]],[[97492.7,14.524],[97492.8,0.047],[97493.0,0.002],[97493.3,0.002],[97497.1,0.063]]]
["binance-futures","BTCUSDT",1732924851015,[[97492.6,0.801],[97492.4,0.002],[97488.8,0.231],[97487.6,0.486],[97487.5,0.492]],[[97492.7,14.524],[97492.8,0.047],[97493.0,0.002],[97493.3,0.002],[97497.1,0.063]]]
["binance-futures","BTCUSDT",1732924851061,[[97492.6,0.798],[97492.4,0.002],[97489.7,0.414],[97488.8,0.231],[97487.5,0.002]],[[97492.7,14.524],[97492.8,0.047],[97493.0,0.002],[97493.3,0.002],[97497.1,0.063]]]
["binance-futures","BTCUSDT",1732924851118,[[97492.6,1.373],[97492.4,0.002],[97489.7,0.181],[97488.8,0.231],[97487.5,0.002]],[[97492.7,14.412],[97492.8,0.047],[97493.0,0.002],[97493.3,0.002],[97493.5,0.02]]]
["binance-futures","BTCUSDT",1732924851154,[[97492.6,1.373],[97492.4,0.002],[97489.7,0.181],[97488.8,0.231],[97487.5,0.002]],[[97492.7,14.412],[97492.8,0.047],[97492.9,0.014],[97493.0,0.002],[97493.3,0.002]]]
["binance-futures","BTCUSDT",1732924851222,[[97492.6,1.373],[97492.4,0.002],[97489.7,0.181],[97488.8,0.231],[97487.5,0.002]],[[97492.7,14.413],[97492.8,0.047],[97493.0,0.002],[97493.3,0.002],[97515.8,0.877]]]
["binance-futures","BTCUSDT",1732924851275,[[97492.6,1.254],[97492.4,0.002],[97489.7,0.181],[97488.8,0.231],[97487.5,0.002]],[[97492.7,14.413],[97492.8,0.047],[97493.0,0.002],[97493.3,0.002],[97515.7,0.105]]]
["binance-futures","BTCUSDT",1732924851334,[[97492.6,1.286],[97492.4,0.002],[97489.7,0.181],[97488.8,0.231],[97488.2,0.041]],[[97492.7,14.412],[97492.8,0.047],[97493.0,0.002],[97493.1,0.014],[97493.3,0.002]]]
["binance-futures","BTCUSDT",1732924851388,[[97492.6,1.247],[97492.4,0.002],[97489.7,0.181],[97488.8,0.231],[97488.2,0.041]],[[97492.7,14.414],[97492.8,0.047],[97493.0,0.002],[97493.3,0.002],[97502.4,0.006]]]
["binance-futures","BTCUSDT",1732924851441,[[97492.6,1.247],[97492.4,0.002],[97489.7,0.181],[97488.8,0.231],[97488.2,0.041]],[[97492.7,14.539],[97492.8,0.047],[97493.0,0.002],[97493.3,0.002],[97501.4,0.002]]]
["binance-futures","BTCUSDT",1732924851491,[[97492.6,1.247],[97492.4,0.002],[97489.7,0.181],[97488.8,0.231],[97488.2,0.041]],[[97492.7,14.553],[97492.8,0.047],[97493.0,0.002],[97493.3,0.002],[97501.4,0.002]]]
["binance-futures","BTCUSDT",1732924851545,[[97492.6,1.247],[97492.4,0.002],[97489.7,0.181],[97488.8,0.231],[97488.2,0.041]],[[97492.7,14.553],[97492.8,0.047],[97493.0,0.002],[97493.3,0.002],[97493.5,0.014]]]
["binance-futures","BTCUSDT",1732924851598,[[97492.6,1.242],[97492.4,0.002],[97489.7,0.27],[97488.9,0.48],[97488.8,0.231]],[[97492.7,14.537],[97492.8,0.006],[97493.0,0.002],[97493.3,0.002],[97493.5,0.014]]]
["binance-futures","BTCUSDT",1732924851649,[[97492.6,1.344],[97492.4,0.002],[97489.7,0.55],[97488.9,0.48],[97488.8,0.231]],[[97492.7,14.507],[97492.8,0.006],[97493.0,0.002],[97493.3,0.002],[97493.5,0.014]]]
["binance-futures","BTCUSDT",1732924851702,[[97492.6,1.223],[97492.4,0.002],[97489.7,0.55],[97488.9,0.48],[97488.8,0.231]],[[97492.7,14.507],[97492.8,0.006],[97493.0,0.002],[97493.2,0.014],[97493.3,0.002]]]
["binance-futures","BTCUSDT",1732924851751,[[97492.6,1.337],[97492.4,0.002],[97489.7,0.55],[97488.9,0.48],[97488.8,0.231]],[[97492.7,14.487],[97492.8,0.006],[97493.0,0.002],[97493.3,0.002],[97507.0,0.933]]]
["binance-futures","BTCUSDT",1732924851804,[[97492.6,1.35],[97492.4,0.002],[97489.7,0.55],[97488.9,0.48]],[[97492.7,14.472],[97492.8,0.006],[97493.0,0.002],[97493.3,0.002],[97493.5,0.028]]]
["binance-futures","BTCUSDT",1732924851850,[[97492.6,1.362],[97492.4,0.002],[97490.1,0.495],[97489.8,0.514],[97489.7,0.55]],[[97492.7,14.472],[97492.8,0.006],[97493.0,0.002],[97493.3,0.002],[97493.5,0.028]]]
["binance-futures","BTCUSDT",1732924851905,[[97492.6,1.362],[97492.4,0.002],[97490.2,0.514],[97490.1,0.495],[97489.9,0.51]],[[97492.7,14.472],[97492.8,0.006],[97493.0,0.002],[97493.3,0.002],[97493.5,0.028]]]
["binance-futures","BTCUSDT",1732924851961,[[97492.6,1.362],[97492.4,0.002],[97490.3,0.474],[97490.2,0.514],[97490.1,0.495]],[[97492.7,14.472],[97492.8,0.006],[97493.0,0.002],[97493.3,0.002],[97493.5,0.028]]]
["binance-futures","BTCUSDT",1732924852016,[[97492.6,1.235],[97492.4,0.002],[97490.3,0.474],[97490.2,0.018]],[[97492.7,14.498],[97492.8,0.006],[97493.0,0.002],[97493.3,0.002],[97493.5,0.014]]]
["binance-futures","BTCUSDT",1732924852067,[[97492.6,1.231],[97492.4,0.002],[97490.2,0.018],[97487.5,0.002],[97487.0,0.002]],[[97492.7,14.526],[97492.8,0.02],[97493.0,0.002],[97493.3,0.002],[97493.5,0.014]]]
["binance-futures","BTCUSDT",1732924852119,[[97492.6,1.231],[97492.4,0.002],[97490.2,0.018],[97489.7,0.29],[97487.5,0.002]],[[97492.7,14.528],[97492.8,0.02],[97493.0,0.002],[97493.3,0.002],[97493.5,0.014]]]
["binance-futures","BTCUSDT",1732924852176,[[97492.6,1.356],[97492.4,0.002],[97490.2,0.018],[97489.7,0.29],[97487.5,0.002]],[[97492.7,14.5],[97492.8,0.006],[97493.0,0.002],[97493.3,0.002],[97493.5,0.014]]]
["binance-futures","BTCUSDT",1732924852227,[[97492.6,1.246],[97492.4,0.002],[97490.2,0.018],[97489.7,0.29],[97487.5,0.002]],[[97492.7,14.528],[97492.8,0.006],[97493.0,0.016],[97493.3,0.002],[97493.5,0.014]]]
["binance-futures","BTCUSDT",1732924852278,[[97492.6,1.256],[97492.4,0.002],[97490.2,0.018],[97489.7,0.29],[97487.5,0.002]],[[97492.7,14.528],[97492.8,0.006],[97493.0,0.016],[97493.3,0.002],[97493.5,0.014]]]
["binance-futures","BTCUSDT",1732924852340,[[97492.6,4.787],[97492.4,0.002],[97491.6,0.041],[97490.2,0.018],[97489.7,0.29]],[[97492.7,14.464],[97492.8,0.006],[97493.0,0.002],[97493.3,0.002],[97493.5,0.014]]]
["binance-futures","BTCUSDT",1732924852392,[[97492.6,5.012],[97492.4,0.002],[97491.6,0.041],[97490.2,0.018],[97489.7,0.29]],[[97492.7,14.406],[97492.8,0.006],[97492.9,0.002],[97493.3,0.002],[97501.8,0.041]]]
["binance-futures","BTCUSDT",1732924852439,[[97492.6,3.818],[97492.4,0.002],[97491.6,0.041],[97490.2,0.018],[97489.7,0.29]],[[97492.7,14.458],[97492.8,0.006],[97492.9,0.002],[97493.3,0.002],[97501.8,0.041]]]
["binance-futures","BTCUSDT",1732924852497,[[97492.6,3.816],[97492.4,0.002],[97491.6,0.041],[97490.2,0.018],[97489.7,0.29]],[[97492.7,14.448],[97492.8,0.006],[97492.9,0.002],[97493.3,0.002],[97501.8,0.041]]]
["binance-futures","BTCUSDT",1732924852544,[[97492.6,3.816],[97492.4,0.002],[97491.6,0.041],[97490.2,0.018],[97489.7,0.29]],[[97492.7,14.495],[97492.8,0.006],[97492.9,0.002],[97493.3,0.002],[97501.1,0.007]]]
["binance-futures","BTCUSDT",1732924852622,[[97492.6,3.828],[97492.4,0.002],[97491.6,0.041],[97490.2,0.018],[97489.7,0.29]],[[97492.7,14.495],[97492.8,0.006],[97492.9,0.002],[97493.3,0.002],[97501.1,0.007]]]
["binance-futures","BTCUSDT",1732924852672,[[97492.6,3.8],[97492.4,0.002],[97491.6,0.041],[97490.2,0.018],[97489.7,0.29]],[[97492.7,14.521],[97492.8,0.006],[97492.9,0.002],[97493.3,0.016],[97501.1,0.007]]]
["binance-futures","BTCUSDT",1732924852744,[[97492.6,2.793],[97492.4,0.002],[97491.6,0.041],[97490.2,0.018],[97489.7,0.29]],[[97492.7,14.523],[97492.8,0.006],[97492.9,0.002],[97493.3,0.016],[97501.1,0.007]]]
["binance-futures","BTCUSDT",1732924852804,[[97492.6,2.793],[97492.4,0.002],[97491.6,0.041],[97490.2,0.018],[97489.7,0.29]],[[97492.7,14.521],[97492.8,0.006],[97492.9,0.002],[97493.3,0.016],[97501.1,0.012]]]
["binance-futures","BTCUSDT",1732924852855,[[97492.6,2.874],[97492.4,0.002],[97491.6,0.041],[97490.2,0.018],[97489.7,0.29]],[[97492.7,14.542],[97492.8,0.006],[97492.9,0.002],[97493.3,0.016],[97501.1,0.022]]]
["binance-futures","BTCUSDT",1732924852906,[[97492.6,2.874],[97492.4,0.002],[97491.6,0.041],[97490.2,0.018],[97489.7,0.29]],[[97492.7,14.542],[97492.8,0.006],[97492.9,0.002],[97493.3,0.016],[97501.1,0.022]]]
["binance-futures","BTCUSDT",1732924853038,[[97492.6,5.029],[97492.4,0.002],[97491.6,0.041],[97490.2,0.018],[97489.7,0.29]],[[97492.7,14.501],[97492.8,0.006],[97492.9,0.002],[97493.3,0.002],[97501.1,0.022]]]
["binance-futures","BTCUSDT",1732924853089,[[97492.6,3.073],[97492.4,0.002],[97491.6,0.041],[97490.2,0.018],[97489.7,0.29]],[[97492.7,14.514],[97492.8,0.006],[97492.9,0.002],[97493.3,0.002],[97501.1,0.022]]]
["binance-futures","BTCUSDT",1732924853139,[[97492.6,3.07],[97492.4,0.002],[97491.6,0.041],[97490.2,0.018],[97489.7,0.29]],[[97492.7,14.518],[97492.8,0.006],[97492.9,0.002],[97493.3,0.002],[97501.1,0.022]]]
["binance-futures","BTCUSDT",1732924853215,[[97492.6,3.07],[97492.4,0.002],[97491.6,0.041],[97490.2,0.018],[97489.7,0.29]],[[97492.7,14.516],[97492.8,0.006],[97492.9,0.002],[97493.3,0.002],[97501.1,0.022]]]
["binance-futures","BTCUSDT",1732924853275,[[97492.6,3.072],[97492.4,0.002],[97491.6,0.041],[97490.2,0.018],[97489.7,0.29]],[[97492.7,14.503],[97492.8,0.006],[97492.9,0.002],[97493.3,0.002],[97501.1,0.022]]]
["binance-futures","BTCUSDT",1732924853331,[[97492.6,5.293],[97492.4,0.002],[97491.6,0.041],[97490.2,0.018],[97489.7,0.29]],[[97492.7,14.104],[97492.8,0.006],[97492.9,0.002],[97493.3,0.002],[97501.1,0.022]]]
["binance-futures","BTCUSDT",1732924853385,[[97492.6,5.034],[97492.4,0.002],[97491.6,0.041],[97490.2,0.018],[97489.7,0.29]],[[97492.7,14.098],[97492.8,0.006],[97492.9,0.002],[97493.3,0.002],[97501.1,0.022]]]
["binance-futures","BTCUSDT",1732924853435,[[97492.6,5.289],[97492.4,0.002],[97491.6,0.041],[97490.2,0.018],[97489.7,0.29]],[[97492.7,14.098],[97492.8,0.006],[97492.9,0.002],[97493.3,0.002],[97501.1,0.022]]]
["binance-futures","BTCUSDT",1732924853490,[[97492.6,5.296],[97492.4,0.002],[97491.6,0.041],[97490.2,0.018],[97489.7,0.29]],[[97492.7,10.299],[97492.8,0.006],[97492.9,0.002],[97493.3,0.002],[97501.1,0.022]]]
["binance-futures","BTCUSDT",1732924853543,[[97492.6,5.296],[97492.4,0.002],[97491.6,0.041],[97490.2,0.021],[97489.7,0.29]],[[97492.7,10.299],[97492.8,0.006],[97493.3,0.002],[97501.1,0.022],[97501.5,0.194]]]
["binance-futures","BTCUSDT",1732924853598,[[97492.6,5.296],[97492.4,0.002],[97491.6,0.041],[97490.4,0.043],[97490.2,0.021]],[[97492.7,8.626],[97492.8,0.004],[97493.3,0.002],[97495.0,0.002],[97497.2,0.045]]]
["binance-futures","BTCUSDT",1732924853653,[[97492.6,6.646],[97492.4,0.002],[97491.6,0.041],[97491.5,0.002],[97490.4,0.043]],[[97492.7,6.421],[97492.8,0.002],[97493.3,0.002],[97495.0,0.002],[97497.2,0.043]]]
["binance-futures","BTCUSDT",1732924853705,[[97492.6,6.643],[97492.4,0.002],[97491.6,0.041],[97491.5,0.002],[97490.4,0.043]],[[97492.7,6.434],[97492.8,0.002],[97493.3,0.002],[97495.0,0.002],[97497.2,0.043]]]
["binance-futures","BTCUSDT",1732924853877,[[97492.6,6.644],[97492.4,0.002],[97491.6,0.041],[97491.5,0.002],[97490.4,0.043]],[[97492.7,6.421],[97492.8,0.002],[97493.3,0.002],[97495.0,0.002],[97497.2,0.043]]]
["binance-futures","BTCUSDT",1732924853928,[[97492.6,6.642],[97492.4,0.002],[97491.6,0.041],[97491.5,0.002],[97490.4,0.043]],[[97492.7,6.434],[97492.8,0.002],[97493.3,0.002],[97495.0,0.002],[97497.2,0.043]]]
["binance-futures","BTCUSDT",1732924853974,[[97492.6,6.643],[97492.4,0.002],[97491.6,0.041],[97491.5,0.002],[97490.4,0.043]],[[97492.7,6.434],[97492.8,0.002],[97493.3,0.002],[97495.0,0.002],[97497.2,0.043]]]
["binance-futures","BTCUSDT",1732924854030,[[97492.6,6.643],[97492.4,0.002],[97491.6,0.041],[97491.5,0.002],[97490.4,0.043]],[[97492.7,6.419],[97492.8,0.002],[97493.3,0.002],[97495.0,0.002],[97497.2,0.043]]]
["binance-futures","BTCUSDT",1732924854137,[[97492.6,6.643],[97492.4,0.002],[97491.6,0.041],[97491.5,0.002],[97490.4,0.043]],[[97492.7,6.396],[97492.8,0.002],[97493.3,0.002],[97495.0,0.002],[97497.2,0.043]]]
["binance-futures","BTCUSDT",1732924854178,[[97492.6,6.647],[97492.4,0.002],[97491.6,0.041],[97491.5,0.002],[97490.4,0.043]],[[97492.7,6.393],[97492.8,0.002],[97493.3,0.002],[97495.0,0.002],[97497.2,0.043]]]
["binance-futures","BTCUSDT",1732924854243,[[97492.6,6.637],[97492.4,0.002],[97491.6,0.041],[97491.5,0.002],[97490.4,0.043]],[[97492.7,6.394],[97492.8,0.002],[97493.3,0.002],[97495.0,0.002],[97497.2,0.043]]]
["binance-futures","BTCUSDT",1732924854296,[[97492.6,6.648],[97492.4,0.002],[97491.6,0.041],[97491.5,0.002],[97490.4,0.043]],[[97492.7,6.407],[97492.8,0.002],[97493.3,0.002],[97495.0,0.002],[97497.2,0.043]]]
["binance-futures","BTCUSDT",1732924854350,[[97492.6,6.648],[97492.4,0.002],[97491.6,0.041],[97491.5,0.002],[97490.4,0.043]],[[97492.7,6.409],[97492.8,0.002],[97493.3,0.002],[97495.0,0.002],[97497.2,0.043]]]
["binance-futures","BTCUSDT",1732924854405,[[97492.6,5.778],[97492.4,0.002],[97491.6,0.041],[97490.4,0.043]],[[97492.7,6.413],[97492.8,0.002],[97493.3,0.002],[97495.0,0.002],[97497.2,0.043]]]
["binance-futures","BTCUSDT",1732924854466,[[97492.6,5.778],[97492.4,0.002],[97491.6,0.041],[97490.4,0.043],[97375.6,0.689]],[[97492.7,6.415],[97492.8,0.002],[97493.3,0.002],[97495.0,0.002],[97497.2,0.043]]]
["binance-futures","BTCUSDT",1732924854518,[[97492.6,5.778],[97492.4,0.002],[97491.6,0.041],[97490.4,0.043],[97476.6,0.787]],[[97492.7,6.415],[97492.8,0.002],[97493.3,0.002],[97495.0,0.002],[97497.2,0.043]]]
["binance-futures","BTCUSDT",1732924854568,[[97492.6,5.778],[97492.4,0.002],[97491.6,0.041],[97490.4,0.043],[97485.5,0.05]],[[97492.7,6.402],[97492.8,0.002],[97493.3,0.002],[97495.0,0.002],[97497.2,0.043]]]
["binance-futures","BTCUSDT",1732924854631,[[97492.6,5.778],[97492.4,0.002],[97491.6,0.041],[97490.4,0.043],[97485.5,0.081]],[[97492.7,6.402],[97492.8,0.002],[97493.3,0.002],[97495.0,0.002],[97497.2,0.043]]]
["binance-futures","BTCUSDT",1732924854686,[[97492.6,5.778],[97492.4,0.002],[97491.6,0.041],[97490.4,0.043],[97485.5,0.081]],[[97492.7,6.415],[97492.8,0.002],[97493.3,0.002],[97495.0,0.002],[97497.2,0.043]]]
["binance-futures","BTCUSDT",1732924854741,[[97492.6,5.77],[97492.4,0.002],[97491.6,0.041],[97490.4,0.043],[97487.0,0.002]],[[97492.7,6.415],[97493.3,0.002],[97495.0,0.002],[97497.2,0.043],[97506.9,0.319]]]
["binance-futures","BTCUSDT",1732924854793,[[97492.6,6.089],[97492.4,0.002],[97492.0,0.049],[97491.6,0.041],[97490.8,0.041]],[[97492.7,1.521],[97493.3,0.002],[97497.2,0.002],[97498.4,0.041],[97498.5,0.002]]]
["binance-futures","BTCUSDT",1732924854849,[[97492.6,6.083],[97492.4,0.002],[97492.0,0.049],[97491.6,0.041],[97490.8,0.041]],[[97492.7,1.521],[97493.3,0.002],[97497.1,0.034],[97497.2,0.002],[97498.4,0.041]]]
["binance-futures","BTCUSDT",1732924854900,[[97492.6,6.083],[97492.4,0.002],[97492.0,0.049],[97491.6,0.041],[97490.8,0.041]],[[97492.7,1.522],[97493.3,0.002],[97497.1,0.034],[97497.2,0.002],[97498.4,0.041]]]
["binance-futures","BTCUSDT",1732924854952,[[97492.6,6.989],[97492.5,0.004],[97492.4,0.002],[97492.0,0.049],[97491.6,0.041]],[[97492.7,1.522],[97493.3,0.002],[97497.1,0.034],[97497.2,0.002],[97498.4,0.041]]]
["binance-futures","BTCUSDT",1732924855004,[[97492.6,6.934],[97492.5,0.004],[97492.4,0.002],[97492.0,0.049],[97491.6,0.041]],[[97492.7,1.664],[97493.3,0.002],[97497.1,0.034],[97497.2,0.002],[97498.4,0.041]]]
["binance-futures","BTCUSDT",1732924855054,[[97492.6,6.936],[97492.5,0.004],[97492.4,0.002],[97492.0,0.049],[97491.6,0.041]],[[97492.7,0.907],[97493.3,0.002],[97497.1,0.034],[97497.2,0.002],[97498.4,0.041]]]
["binance-futures","BTCUSDT",1732924855107,[[97492.6,6.936],[97492.5,0.004],[97492.4,0.002],[97492.0,0.049],[97491.6,0.041]],[[97492.7,0.794],[97493.3,0.002],[97497.1,0.034],[97497.2,0.002],[97498.4,0.041]]]
["binance-futures","BTCUSDT",1732924855156,[[97492.6,6.957],[97492.5,0.004],[97492.4,0.002],[97492.0,0.049],[97491.6,0.041]],[[97492.7,0.884],[97493.3,0.002],[97497.1,0.034],[97497.2,0.002],[97498.4,0.041]]]
["binance-futures","BTCUSDT",1732924855211,[[97492.6,6.956],[97492.5,0.004],[97492.4,0.002],[97492.0,0.049],[97491.6,0.041]],[[97492.7,0.862],[97493.3,0.002],[97497.1,0.034],[97497.2,0.002],[97498.4,0.041]]]
["binance-futures","BTCUSDT",1732924855261,[[97492.6,6.044],[97492.5,0.002],[97492.4,0.002],[97492.0,0.049],[97491.6,0.041]],[[97492.7,0.862],[97493.3,0.002],[97497.1,0.034],[97497.2,0.002],[97498.4,0.041]]]
["binance-futures","BTCUSDT",1732924855317,[[97492.6,5.605],[97492.5,0.002],[97492.4,0.002],[97492.0,0.049],[97491.6,0.041]],[[97492.7,4.252],[97493.3,0.002],[97497.1,0.034],[97497.2,0.002],[97498.4,0.041]]]
["binance-futures","BTCUSDT",1732924855369,[[97492.6,4.279],[97492.5,0.002],[97492.4,0.002],[97492.0,0.049],[97491.6,0.041]],[[97492.7,4.323],[97493.1,0.014],[97493.3,0.002],[97495.0,0.041],[97497.1,0.034]]]
["binance-futures","BTCUSDT",1732924855425,[[97492.6,3.063],[97492.5,0.002],[97492.4,0.002],[97492.0,0.049],[97491.6,0.041]],[[97492.7,5.787],[97493.1,0.014],[97493.3,0.002],[97495.0,0.041],[97497.1,0.034]]]
["binance-futures","BTCUSDT",1732924855477,[[97492.6,2.748],[97492.5,0.002],[97492.4,0.002],[97492.0,0.049],[97491.6,0.041]],[[97492.7,6.784],[97493.3,0.002],[97495.0,0.041],[97495.9,0.056],[97496.8,0.041]]]
["binance-futures","BTCUSDT",1732924855534,[[97492.6,2.539],[97492.5,0.002],[97492.4,0.002],[97492.0,0.049]],[[97492.7,6.789],[97493.3,0.002],[97495.0,0.041],[97495.9,0.056],[97496.8,0.041]]]
["binance-futures","BTCUSDT",1732924855584,[[97492.6,0.893],[97492.4,0.002],[97492.0,0.049],[97488.1,0.016],[97485.7,0.461]],[[97492.7,6.81],[97493.3,0.002],[97495.0,0.041],[97495.9,0.056],[97496.8,0.041]]]
["binance-futures","BTCUSDT",1732924855636,[[97492.6,1.46],[97492.4,0.002],[97490.2,0.018],[97489.7,0.208],[97488.5,0.465]],[[97492.7,6.812],[97493.3,0.002],[97495.0,0.041],[97495.9,0.056],[97496.8,0.041]]]
["binance-futures","BTCUSDT",1732924855680,[[97492.6,0.934],[97492.4,0.002],[97490.2,0.018],[97489.7,0.208],[97488.6,0.461]],[[97492.7,6.899],[97493.3,0.002],[97493.6,0.041],[97495.0,0.041],[97495.9,0.085]]]
["binance-futures","BTCUSDT",1732924855735,[[97492.6,0.903],[97492.4,0.002],[97490.2,0.018],[97489.7,0.208]],[[97492.7,6.799],[97492.8,0.002],[97493.3,0.002],[97493.5,0.013],[97493.6,0.041]]]
["binance-futures","BTCUSDT",1732924855792,[[97492.6,0.979],[97492.4,0.002],[97490.2,0.018],[97489.7,0.208],[97484.6,0.002]],[[97492.7,6.799],[97492.8,0.002],[97493.3,0.002],[97493.5,0.013],[97493.6,0.041]]]
["binance-futures","BTCUSDT",1732924855848,[[97492.6,0.968],[97492.5,0.02],[97492.4,0.002],[97490.2,0.018],[97489.7,0.208]],[[97492.7,6.799],[97492.8,0.004],[97493.3,0.002],[97493.5,0.013],[97493.6,0.041]]]
["binance-futures","BTCUSDT",1732924855906,[[97492.6,1.003],[97492.5,0.02],[97492.4,0.002],[97490.2,0.018],[97489.7,0.208]],[[97492.7,6.899],[97492.8,0.004],[97493.3,0.002],[97493.5,0.013],[97493.6,0.041]]]
["binance-futures","BTCUSDT",1732924855961,[[97492.6,1.656],[97492.5,0.02],[97492.4,0.002],[97490.2,0.018],[97489.7,0.208]],[[97492.7,5.899],[97492.8,0.002],[97493.3,0.002],[97493.5,0.013],[97493.6,0.041]]]
["binance-futures","BTCUSDT",1732924856014,[[97492.6,1.005],[97492.5,0.02],[97492.4,0.002],[97490.2,0.018],[97489.7,0.451]],[[97492.7,5.899],[97492.8,0.002],[97493.3,0.002],[97493.5,0.013],[97493.6,0.041]]]
["binance-futures","BTCUSDT",1732924856065,[[97492.6,1.03],[97492.5,0.02],[97492.4,0.002],[97490.2,0.018],[97489.7,0.451]],[[97492.7,5.799],[97492.8,0.002],[97493.3,0.002],[97493.5,0.013],[97493.6,0.041]]]
["binance-futures","BTCUSDT",1732924856117,[[97492.6,1.561],[97492.5,0.02],[97492.4,0.002],[97492.1,0.012],[97490.2,0.018]],[[97492.7,5.767],[97492.8,0.002],[97493.3,0.002],[97493.5,0.013],[97493.6,0.041]]]
["binance-futures","BTCUSDT",1732924856233,[[97492.6,1.44],[97492.5,0.02],[97492.4,0.002],[97492.1,0.012],[97490.2,0.479]],[[97492.7,5.783],[97492.8,0.002],[97493.3,0.002],[97493.5,0.013],[97493.6,0.041]]]
["binance-futures","BTCUSDT",1732924856275,[[97492.6,1.442],[97492.5,0.02],[97492.4,0.002],[97492.1,0.012],[97490.2,0.479]],[[97492.7,5.781],[97492.8,0.002],[97493.3,0.002],[97493.5,0.013],[97493.6,0.041]]]
["binance-futures","BTCUSDT",1732924856331,[[97492.6,1.533],[97492.5,0.02],[97492.4,0.002],[97492.1,0.012],[97490.2,0.018]],[[97492.7,5.781],[97492.8,0.002],[97493.3,0.002],[97493.5,0.013],[97493.6,0.041]]]
["binance-futures","BTCUSDT",1732924856390,[[97492.6,1.533],[97492.5,0.02],[97492.4,0.002],[97492.1,0.012],[97490.5,0.006]],[[97492.7,5.781],[97492.8,0.002],[97493.3,0.002],[97493.5,0.013],[97493.6,0.041]]]
["binance-futures","BTCUSDT",1732924856439,[[97492.6,1.533],[97492.5,0.02],[97492.4,0.002],[97492.1,0.012],[97490.5,0.006]],[[97492.7,5.767],[97492.8,0.002],[97493.3,0.002],[97493.5,0.013],[97493.6,0.041]]]
["binance-futures","BTCUSDT",1732924856495,[[97492.6,1.223],[97492.5,0.02],[97492.4,0.002],[97492.1,0.012],[97490.5,0.006]],[[97492.7,5.867],[97492.8,0.002],[97493.3,0.002],[97493.5,0.013],[97493.6,0.041]]]
["binance-futures","BTCUSDT",1732924856545,[[97492.6,1.638],[97492.5,0.02],[97492.4,0.002],[97492.1,0.012],[97490.5,0.006]],[[97492.7,5.768],[97492.8,0.002],[97493.3,0.002],[97493.5,0.013],[97493.6,0.041]]]
["binance-futures","BTCUSDT",1732924856591,[[97492.6,1.638],[97492.5,0.02],[97492.4,0.002],[97492.1,0.012],[97490.5,0.006]],[[97492.7,5.782],[97492.8,0.002],[97493.3,0.002],[97493.5,0.013],[97493.6,0.041]]]
["binance-futures","BTCUSDT",1732924856703,[[97492.6,0.747],[97492.5,0.02],[97492.4,0.002],[97492.1,0.012],[97490.5,0.006]],[[97492.7,5.882],[97492.8,0.002],[97493.3,0.002],[97493.5,0.013],[97493.6,0.041]]]
["binance-futures","BTCUSDT",1732924856748,[[97492.6,1.133],[97492.5,0.02],[97492.4,0.002],[97492.1,0.012],[97490.5,0.006]],[[97492.7,5.882],[97492.8,0.002],[97493.3,0.002],[97493.5,0.013],[97493.6,0.041]]]
["binance-futures","BTCUSDT",1732924856807,[[97492.6,0.345],[97492.5,0.02],[97492.4,0.002],[97492.1,0.012],[97490.5,0.006]],[[97492.7,5.882],[97492.8,0.043],[97493.3,0.002],[97493.5,0.013],[97493.6,0.041]]]
["binance-futures","BTCUSDT",1732924856858,[[97492.6,0.274],[97492.5,0.02],[97492.4,0.002],[97492.1,0.012],[97490.5,0.006]],[[97492.7,6.712],[97492.8,0.045],[97493.3,0.002],[97493.5,0.013],[97493.6,0.041]]]
["binance-futures","BTCUSDT",1732924856905,[[97492.6,0.274],[97492.5,0.02],[97492.4,0.002],[97492.1,0.012]],[[97492.7,7.026],[97492.8,0.045],[97493.3,0.002],[97493.5,0.013],[97493.6,0.041]]]
["binance-futures","BTCUSDT",1732924856962,[[97492.6,0.274],[97492.5,0.02],[97492.4,0.002],[97492.1,0.012],[97487.9,0.176]],[[97492.7,7.021],[97492.8,0.045],[97493.3,0.002],[97493.5,0.013],[97493.6,0.046]]]
["binance-futures","BTCUSDT",1732924857006,[[97492.6,0.274],[97492.5,0.02],[97492.4,0.002],[97492.1,0.012],[97488.1,0.013]],[[97492.7,7.188],[97492.8,0.045],[97493.3,0.002],[97493.5,0.013],[97493.6,0.046]]]
["binance-futures","BTCUSDT",1732924857066,[[97489.5,0.002],[97488.1,0.013]],[[97490.3,12.658],[97490.4,0.016],[97490.5,1.181],[97490.6,0.059],[97490.7,0.019]]]
["binance-futures","BTCUSDT",1732924857117,[[97489.5,0.002],[97488.1,0.013],[97487.4,0.157],[97485.6,0.055],[97485.3,0.172]],[[97490.1,9.591],[97490.2,1.518],[97490.3,18.384],[97490.4,2.522],[97490.5,9.303]]]
["binance-futures","BTCUSDT",1732924857168,[],[[97484.6,0.692],[97485.2,0.692],[97485.4,1.394],[97486.3,0.692],[97487.0,0.692]]]
["binance-futures","BTCUSDT",1732924857219,[[97483.5,0.14],[97482.7,0.011],[97481.0,0.01],[97480.9,0.006],[97480.7,0.002]],[[97483.6,9.168],[97483.7,5.965],[97483.9,0.019],[97484.0,0.049],[97484.1,0.006]]]
["binance-futures","BTCUSDT",1732924857270,[[97483.5,0.883],[97483.2,0.038],[97482.8,0.002],[97482.7,0.013],[97481.6,0.002]],[[97483.6,12.852],[97483.7,0.016],[97484.0,0.09],[97484.1,0.006],[97484.4,0.052]]]
["binance-futures","BTCUSDT",1732924857321,[[97482.9,0.194],[97482.8,0.002],[97482.7,0.013]],[[97483.0,3.708],[97483.3,9.794],[97483.5,6.32],[97483.6,0.439],[97483.7,0.007]]]
["binance-futures","BTCUSDT",1732924857372,[[97482.9,1.159],[97482.8,0.002],[97482.7,0.013],[97477.1,0.352],[97476.9,0.346]],[[97483.0,18.26],[97483.1,0.002],[97483.3,0.032],[97483.4,0.002],[97483.5,0.393]]]
["binance-futures","BTCUSDT",1732924857424,[[97482.9,1.174],[97482.8,0.002],[97482.7,0.013],[97480.6,0.54],[97478.7,0.132]],[[97483.0,18.281],[97483.3,0.032],[97483.4,0.002],[97483.5,0.393],[97483.6,0.16]]]
["binance-futures","BTCUSDT",1732924857477,[[97482.9,1.174],[97482.8,0.002],[97482.7,0.013],[97480.6,0.54],[97478.7,0.132]],[[97483.0,18.295],[97483.3,0.032],[97483.5,0.096],[97483.6,0.16],[97485.3,0.007]]]
["binance-futures","BTCUSDT",1732924857526,[[97482.9,1.171],[97482.8,0.002],[97482.7,0.013],[97480.6,0.54],[97478.7,0.132]],[[97483.0,18.296],[97483.3,0.029],[97483.5,0.096],[97483.6,0.16],[97485.3,0.007]]]
["binance-futures","BTCUSDT",1732924857571,[[97482.9,1.173],[97482.8,0.002],[97482.7,0.013],[97480.6,0.54],[97478.7,0.132]],[[97483.0,18.328],[97483.3,0.013],[97483.5,0.137],[97483.6,0.16],[97485.3,0.007]]]
["binance-futures","BTCUSDT",1732924857632,[[97482.9,13.752],[97482.8,0.002],[97482.7,0.013],[97482.0,0.041],[97481.4,0.041]],[[97483.0,1.287],[97483.3,0.013],[97483.5,0.002],[97483.6,0.003],[97483.7,0.005]]]
["binance-futures","BTCUSDT",1732924857682,[[97482.9,13.587],[97482.8,0.002],[97482.7,0.013],[97482.0,0.041],[97481.4,0.041]],[[97483.0,1.089],[97483.3,0.013],[97483.5,0.002],[97483.6,0.003],[97483.7,0.005]]]
["binance-futures","BTCUSDT",1732924857735,[[97482.9,13.589],[97482.8,0.002],[97482.7,0.013],[97482.6,0.231],[97482.0,0.041]],[[97483.0,1.59],[97483.5,0.002],[97483.6,0.003],[97483.7,0.005],[97486.0,0.005]]]
["binance-futures","BTCUSDT",1732924857787,[[97482.9,13.589],[97482.8,0.002],[97482.7,0.013],[97482.6,0.231],[97482.0,0.041]],[[97483.0,1.574],[97483.5,0.002],[97483.6,0.003],[97483.7,0.005],[97487.7,0.005]]]
["binance-futures","BTCUSDT",1732924857839,[],[[97480.5,14.11],[97480.6,5.765],[97480.7,9.626],[97480.8,12.169],[97480.9,10.386]]]
["binance-futures","BTCUSDT",1732924857891,[[97480.4,0.048],[97476.8,0.479],[97476.7,0.5],[97476.6,0.486],[97476.3,0.494]],[[97480.5,17.095],[97480.6,5.731],[97480.7,0.02],[97480.8,0.011],[97480.9,0.27]]]
["binance-futures","BTCUSDT",1732924857941,[[97480.4,1.412],[97478.3,0.518],[97478.2,0.511],[97478.1,0.515],[97476.9,0.936]],[[97480.5,17.115],[97480.6,0.113],[97480.7,0.02],[97480.8,0.009],[97480.9,0.27]]]
["binance-futures","BTCUSDT",1732924857993,[[97480.0,0.363],[97478.2,0.013],[97476.9,0.423]],[[97480.1,16.135],[97480.2,0.002],[97480.4,8.108],[97480.5,4.135],[97480.6,0.008]]]
["binance-futures","BTCUSDT",1732924858047,[[97480.0,0.365],[97478.2,0.013],[97477.0,0.12],[97475.4,0.491],[97475.3,0.498]],[[97480.1,15.713],[97480.2,0.004],[97480.3,0.004],[97480.4,1.199],[97480.5,0.708]]]
["binance-futures","BTCUSDT",1732924858096,[[97480.0,1.847],[97479.1,0.231],[97478.2,0.013],[97478.0,0.041],[97477.0,0.056]],[[97480.1,15.97],[97480.2,0.006],[97480.3,0.002],[97480.4,0.066],[97480.5,0.021]]]
["binance-futures","BTCUSDT",1732924858149,[[97480.0,1.847],[97479.2,0.098],[97479.1,0.231],[97478.2,0.013],[97478.0,0.041]],[[97480.1,15.974],[97480.2,0.006],[97480.3,0.002],[97480.4,0.066],[97480.5,0.021]]]
["binance-futures","BTCUSDT",1732924858200,[[97480.0,1.868],[97479.2,0.098],[97479.1,0.231],[97478.2,0.013],[97478.0,0.041]],[[97480.1,15.974],[97480.2,0.006],[97480.3,0.002],[97480.4,0.076],[97480.5,0.021]]]
["binance-futures","BTCUSDT",1732924858253,[[97480.0,1.597],[97479.2,0.098],[97479.1,0.231],[97478.2,0.013],[97478.0,0.041]],[[97480.1,15.995],[97480.2,0.006],[97480.3,0.002],[97480.4,0.076],[97480.5,0.021]]]
["binance-futures","BTCUSDT",1732924858303,[[97480.0,1.693],[97479.1,0.231],[97478.2,0.01],[97478.0,0.041]],[[97480.1,16.227],[97480.2,0.008],[97480.3,0.002],[97480.4,0.062],[97480.5,0.021]]]
["binance-futures","BTCUSDT",1732924858353,[[97480.0,1.754],[97479.1,0.231],[97478.2,0.01],[97478.0,0.041],[97469.0,0.002]],[[97480.1,16.254],[97480.2,0.008],[97480.3,0.002],[97480.4,0.064],[97480.5,0.021]]]
["binance-futures","BTCUSDT",1732924858405,[[97480.0,0.574],[97478.2,0.01],[97478.0,0.041],[97475.5,0.461],[97469.0,0.002]],[[97480.1,16.254],[97480.2,0.008],[97480.3,0.002],[97480.4,0.064],[97480.5,0.021]]]
["binance-futures","BTCUSDT",1732924858455,[[97480.0,1.599],[97478.2,0.01],[97478.0,0.041],[97476.6,0.547],[97476.2,0.48]],[[97480.1,16.257],[97480.2,0.008],[97480.3,0.002],[97480.4,0.064],[97480.5,0.021]]]
["binance-futures","BTCUSDT",1732924858511,[[97480.0,1.457],[97478.3,0.231],[97478.2,0.01],[97478.0,0.041],[97476.9,0.006]],[[97480.1,12.743],[97480.2,0.022],[97480.3,0.002],[97480.4,0.002],[97480.7,0.018]]]
["binance-futures","BTCUSDT",1732924858562,[[97480.0,1.307],[97478.4,0.126],[97478.3,0.231],[97478.0,0.041],[97476.9,0.006]],[[97480.1,12.743],[97480.2,0.022],[97480.3,0.002],[97480.4,0.002],[97480.7,0.018]]]
["binance-futures","BTCUSDT",1732924858612,[[97480.0,1.227],[97478.4,0.126],[97478.3,0.231],[97478.0,0.041],[97476.9,0.006]],[[97480.1,12.743],[97480.2,0.022],[97480.3,0.002],[97480.4,0.002],[97480.7,0.018]]]
["binance-futures","BTCUSDT",1732924858664,[[97480.0,0.104],[97478.3,0.231],[97478.0,0.041],[97476.9,0.006]],[[97480.1,12.843],[97480.2,0.022],[97480.3,0.002],[97480.4,0.002],[97480.7,0.018]]]
["binance-futures","BTCUSDT",1732924858718,[[97480.0,0.104],[97478.3,0.231],[97478.0,0.041],[97476.9,0.006],[97476.5,0.016]],[[97480.1,13.833],[97480.2,0.022],[97480.3,0.002],[97480.4,0.002],[97480.7,0.018]]]
["binance-futures","BTCUSDT",1732924858766,[[97480.0,0.106],[97478.3,0.231],[97478.0,0.041],[97476.5,0.016]],[[97480.1,13.833],[97480.2,0.022],[97480.3,0.002],[97480.4,0.002],[97480.7,0.018]]]
["binance-futures","BTCUSDT",1732924858821,[[97480.0,0.106],[97478.3,0.231],[97478.0,0.041],[97476.5,0.01],[97476.1,0.15]],[[97480.1,13.833],[97480.2,0.022],[97480.3,0.002],[97480.4,0.002],[97480.7,0.018]]]
["binance-futures","BTCUSDT",1732924858873,[[97480.0,0.102],[97478.3,0.231],[97478.0,0.041],[97476.5,0.01],[97476.1,0.15]],[[97480.1,13.833],[97480.2,0.022],[97480.3,0.002],[97480.4,0.002],[97480.7,0.018]]]
["binance-futures","BTCUSDT",1732924859033,[[97480.0,0.102],[97478.3,0.231],[97478.0,0.041],[97476.5,0.01],[97476.1,0.15]],[[97480.1,13.833],[97480.2,0.022],[97480.3,0.002],[97480.4,0.002],[97480.7,0.018]]]
["binance-futures","BTCUSDT",1732924859083,[[97480.0,0.143],[97478.4,0.078],[97478.3,0.231],[97478.0,0.041],[97476.5,0.01]],[[97480.1,12.843],[97480.2,0.022],[97480.3,0.002],[97480.4,0.002],[97480.7,0.018]]]
["binance-futures","BTCUSDT",1732924859136,[[97480.0,1.049],[97478.4,0.078],[97478.3,0.231],[97478.0,0.041]],[[97480.1,12.577],[97480.2,0.022],[97480.3,0.002],[97480.4,0.002],[97480.7,0.018]]]
["binance-futures","BTCUSDT",1732924859186,[[97480.0,0.383],[97478.5,0.486],[97478.4,0.728],[97478.3,0.231],[97478.0,0.041]],[[97480.1,12.7],[97480.2,0.022],[97480.3,0.002],[97480.4,0.002],[97480.7,0.018]]]
["binance-futures","BTCUSDT",1732924859239,[[97480.0,0.334],[97478.4,0.213],[97478.3,0.231],[97478.0,0.041]],[[97480.1,12.71],[97480.2,0.022],[97480.3,0.002],[97480.4,0.002],[97480.7,0.018]]]
["binance-futures","BTCUSDT",1732924859291,[[97480.0,6.081],[97479.9,0.002],[97478.5,0.041],[97478.4,0.213],[97478.3,0.231]],[[97480.1,11.275],[97480.2,0.008],[97480.4,0.002],[97481.4,0.002],[97484.1,0.002]]]
["binance-futures","BTCUSDT",1732924859343,[[97480.0,6.183],[97479.9,0.002],[97478.5,0.041],[97478.4,0.078],[97478.3,0.231]],[[97480.1,11.151],[97480.2,0.01],[97480.4,0.002],[97480.6,0.006],[97481.4,0.002]]]
["binance-futures","BTCUSDT",1732924859396,[[97480.0,6.183],[97479.9,0.002],[97478.5,0.041],[97478.4,0.078],[97478.3,0.231]],[[97480.1,11.164],[97480.2,0.01],[97480.4,0.002],[97480.6,0.006],[97481.4,0.002]]]
["binance-futures","BTCUSDT",1732924859449,[[97480.0,6.17],[97479.9,0.002],[97478.5,0.041],[97478.4,0.078],[97478.3,0.231]],[[97480.1,11.164],[97480.2,0.01],[97480.4,0.002],[97480.6,0.006],[97481.4,0.002]]]
["binance-futures","BTCUSDT",1732924859500,[[97480.0,6.236],[97479.9,0.002],[97478.5,0.041],[97478.4,0.078],[97478.3,0.231]],[[97480.1,10.249],[97480.2,0.01],[97480.4,0.002],[97480.6,0.006],[97481.4,0.002]]]
["binance-futures","BTCUSDT",1732924859552,[[97485.2,13.445],[97484.8,0.154],[97484.4,1.35],[97484.0,0.09],[97483.6,0.012]],[[97485.3,1.694],[97486.2,0.101],[97486.4,0.002],[97487.4,0.004],[97488.2,0.002]]]
["binance-futures","BTCUSDT",1732924859604,[[97485.2,12.208],[97484.8,0.154],[97484.4,1.35],[97484.0,0.09]],[[97485.3,1.702],[97485.5,0.005],[97486.2,0.034],[97486.4,0.002],[97487.4,0.004]]]
["binance-futures","BTCUSDT",1732924859654,[[97485.2,12.21],[97484.8,0.154],[97484.5,0.947],[97484.4,1.391],[97484.0,0.09]],[[97485.3,1.014],[97485.5,0.005],[97486.4,0.002],[97487.4,0.004],[97489.4,0.004]]]
["binance-futures","BTCUSDT",1732924859705,[[97487.6,11.077],[97487.3,2.954],[97486.6,1.151],[97486.5,0.51],[97486.4,18.564]],[[97489.4,0.004],[97490.1,0.002],[97490.3,0.035],[97490.4,0.125],[97492.7,0.055]]]
["binance-futures","BTCUSDT",1732924859756,[[97487.6,21.94],[97487.3,1.35],[97487.2,0.082],[97486.4,0.126]],[[97487.7,0.108],[97488.4,0.002],[97489.4,0.004],[97490.1,0.002],[97490.3,0.035]]]
["binance-futures","BTCUSDT",1732924859808,[[97487.6,20.991],[97487.3,1.35],[97487.2,0.082],[97486.8,0.006],[97486.4,0.041]],[[97487.7,0.108],[97488.4,0.002],[97489.4,0.004],[97490.1,0.002],[97490.3,0.035]]]
["binance-futures","BTCUSDT",1732924859860,[[97490.1,14.724],[97489.5,0.037],[97489.0,0.041],[97488.3,1.35],[97488.2,0.041]],[[97490.2,2.78],[97490.3,0.033],[97490.7,0.002],[97490.8,0.047],[97494.5,0.002]]]
["binance-futures","BTCUSDT",1732924859911,[[97490.1,12.516],[97490.0,0.004],[97489.5,0.037],[97489.4,0.002],[97489.0,0.041]],[[97490.2,1.438],[97490.3,0.033],[97490.7,0.002],[97490.8,0.047],[97491.3,0.006]]]
["binance-futures","BTCUSDT",1732924859962,[[97490.1,12.121],[97490.0,0.004],[97489.5,0.037],[97489.4,0.002],[97489.0,0.041]],[[97490.2,1.438],[97490.3,0.033],[97490.7,0.002],[97490.8,0.047],[97491.3,0.006]]]
["binance-futures","BTCUSDT",1732924860015,[[97490.1,12.473],[97490.0,0.026],[97489.5,0.037],[97489.4,0.002],[97489.0,0.041]],[[97490.2,2.526],[97490.3,0.033],[97490.7,0.002],[97490.8,0.047],[97491.3,0.006]]]
["binance-futures","BTCUSDT",1732924860066,[[97490.1,12.136],[97490.0,0.026],[97489.5,0.037],[97489.4,0.002],[97489.0,0.041]],[[97490.2,2.63],[97490.3,0.033],[97490.7,0.002],[97490.8,0.047],[97491.3,0.006]]]
["binance-futures","BTCUSDT",1732924860118,[[97490.1,10.473],[97490.0,0.026],[97489.5,0.037],[97489.4,0.002]],[[97490.2,5.238],[97490.3,0.033],[97490.4,0.02],[97490.7,0.002],[97490.8,0.047]]]
["binance-futures","BTCUSDT",1732924860168,[[97490.1,10.463],[97490.0,0.026],[97489.5,0.037],[97488.4,0.047],[97484.0,0.096]],[[97490.2,5.28],[97490.3,0.033],[97490.4,0.02],[97490.7,0.002],[97490.8,0.047]]]
["binance-futures","BTCUSDT",1732924860220,[[97490.1,10.453],[97490.0,0.026],[97489.5,0.037],[97488.4,0.047],[97485.3,0.15]],[[97490.2,5.282],[97490.3,0.033],[97490.4,0.02],[97490.7,0.002],[97490.8,0.047]]]
["binance-futures","BTCUSDT",1732924860273,[[97490.1,10.468],[97490.0,0.026],[97489.5,0.037],[97488.4,0.047],[97487.0,0.006]],[[97490.2,5.285],[97490.3,0.033],[97490.4,0.02],[97490.7,0.002],[97490.8,0.047]]]
["binance-futures","BTCUSDT",1732924860324,[[97490.1,10.486],[97490.0,0.026],[97489.5,0.037],[97488.4,0.047],[97487.0,0.006]],[[97490.2,5.003],[97490.3,0.033],[97490.4,0.02],[97490.7,0.002],[97490.8,0.047]]]
["binance-futures","BTCUSDT",1732924860375,[[97490.1,13.258],[97490.0,0.024],[97489.5,0.037],[97489.0,0.041],[97488.4,0.047]],[[97490.2,2.426],[97490.3,0.033],[97490.4,0.004],[97490.7,0.002],[97490.8,0.047]]]
["binance-futures","BTCUSDT",1732924860427,[[97490.1,12.805],[97490.0,0.024],[97489.5,0.037],[97489.3,0.012],[97489.0,0.041]],[[97490.2,3.636],[97490.3,0.033],[97490.4,0.004],[97490.7,0.002],[97490.8,0.047]]]
["binance-futures","BTCUSDT",1732924860474,[[97490.1,11.885],[97490.0,0.024],[97489.6,0.024],[97489.5,0.037],[97489.3,0.012]],[[97490.2,3.64],[97490.3,0.033],[97490.4,0.004],[97490.7,0.002],[97490.8,0.047]]]
["binance-futures","BTCUSDT",1732924860530,[[97490.1,9.434],[97490.0,0.026],[97489.6,0.024],[97489.5,0.037],[97489.3,0.012]],[[97490.2,5.811],[97490.3,0.035],[97490.4,0.004],[97490.7,0.002],[97490.8,0.047]]]
["binance-futures","BTCUSDT",1732924860584,[[97490.1,9.313],[97490.0,0.026],[97489.6,0.024],[97489.5,0.037],[97489.3,0.012]],[[97490.2,6.072],[97490.3,0.035],[97490.4,0.004],[97490.7,0.002],[97490.8,0.047]]]
["binance-futures","BTCUSDT",1732924860634,[[97490.1,9.313],[97490.0,0.026],[97489.6,0.024],[97489.5,0.037],[97489.3,0.012]],[[97490.2,6.083],[97490.3,0.035],[97490.4,0.004],[97490.7,0.002],[97490.8,0.047]]]
["binance-futures","BTCUSDT",1732924860686,[[97490.1,9.313],[97490.0,0.026],[97489.6,0.024],[97489.5,0.037],[97489.3,0.012]],[[97490.2,6.086],[97490.3,0.035],[97490.4,0.004],[97490.7,0.002],[97490.8,0.047]]]
["binance-futures","BTCUSDT",1732924860735,[[97490.1,9.003],[97490.0,0.026],[97489.6,0.024],[97489.5,0.037],[97489.3,0.012]],[[97490.2,6.086],[97490.3,0.035],[97490.4,0.004],[97490.7,0.002],[97490.8,0.047]]]
["binance-futures","BTCUSDT",1732924860842,[[97490.1,6.928],[97490.0,0.024],[97489.6,0.024],[97489.5,0.037],[97489.3,0.012]],[[97490.2,6.202],[97490.3,0.035],[97490.4,0.004],[97490.7,0.002],[97490.8,0.047]]]
["binance-futures","BTCUSDT",1732924860897,[[97490.1,6.928],[97490.0,0.024],[97489.6,0.024],[97489.5,0.037],[97489.3,0.012]],[[97490.2,6.086],[97490.3,0.035],[97490.4,0.004],[97490.7,0.002],[97490.8,0.047]]]
["binance-futures","BTCUSDT",1732924861000,[[97490.1,6.928],[97490.0,0.024],[97489.6,0.024],[97489.5,0.037],[97489.3,0.012]],[[97490.2,6.083],[97490.3,0.035],[97490.4,0.004],[97490.7,0.002],[97490.8,0.047]]]
["binance-futures","BTCUSDT",1732924861052,[[97490.1,6.928],[97490.0,0.024],[97489.6,0.024],[97489.5,0.037]],[[97490.2,6.083],[97490.3,0.035],[97490.4,0.004],[97490.7,0.002],[97490.8,0.047]]]
["binance-futures","BTCUSDT",1732924861107,[[97490.1,5.598],[97490.0,0.022],[97489.6,0.024],[97489.5,0.037],[97484.8,0.195]],[[97490.2,6.081],[97490.3,0.035],[97490.4,0.004],[97490.7,0.002],[97490.8,0.047]]]
["binance-futures","BTCUSDT",1732924861155,[[97490.1,5.656],[97490.0,0.022],[97489.6,0.024],[97489.5,0.037],[97485.4,0.461]],[[97490.2,6.081],[97490.3,0.035],[97490.4,0.004],[97490.7,0.002],[97490.8,0.047]]]
["binance-futures","BTCUSDT",1732924861205,[[97490.1,5.497],[97490.0,0.022],[97489.6,0.024],[97489.5,0.037]],[[97490.2,6.081],[97490.3,0.035],[97490.4,0.004],[97490.7,0.002],[97490.8,0.047]]]
["binance-futures","BTCUSDT",1732924861261,[[97490.1,5.597],[97490.0,0.022],[97489.6,0.024],[97489.5,0.037],[97482.5,2.056]],[[97490.2,6.092],[97490.3,0.035],[97490.4,0.004],[97490.7,0.002],[97490.8,0.047]]]
["binance-futures","BTCUSDT",1732924861317,[[97490.1,5.648],[97490.0,0.022],[97489.6,0.024],[97489.5,0.037],[97482.5,2.056]],[[97490.2,5.998],[97490.3,0.035],[97490.4,0.004],[97490.7,0.002],[97490.8,0.047]]]
["binance-futures","BTCUSDT",1732924861368,[[97490.1,5.375],[97490.0,0.022],[97489.6,0.024],[97489.5,0.037],[97482.5,2.056]],[[97490.2,5.154],[97490.3,0.033],[97490.4,0.004],[97490.7,0.002],[97490.8,0.047]]]
["binance-futures","BTCUSDT",1732924861420,[[97490.1,5.416],[97490.0,0.022],[97489.6,0.024],[97489.5,0.037],[97486.7,0.3]],[[97490.2,5.159],[97490.3,0.033],[97490.4,0.004],[97490.7,0.002],[97490.8,0.047]]]
["binance-futures","BTCUSDT",1732924861468,[[97490.1,6.959],[97490.0,0.022],[97489.6,0.024],[97489.5,0.037],[97489.0,0.041]],[[97490.2,3.659],[97490.3,0.033],[97490.4,0.004],[97490.7,0.002],[97490.8,0.047]]]
["binance-futures","BTCUSDT",1732924861522,[[97490.1,6.766],[97490.0,0.022],[97489.6,0.024],[97489.5,0.037],[97489.0,0.128]],[[97490.2,3.648],[97490.3,0.033],[97490.4,0.004],[97490.7,0.002],[97490.8,0.047]]]
["binance-futures","BTCUSDT",1732924861574,[[97490.1,6.782],[97490.0,0.022],[97489.6,0.024],[97489.5,0.037],[97489.3,0.006]],[[97490.2,3.661],[97490.3,0.033],[97490.4,0.004],[97490.7,0.002],[97490.8,0.047]]]
["binance-futures","BTCUSDT",1732924861630,[[97490.1,6.967],[97490.0,0.022],[97489.6,0.024],[97489.5,0.037],[97489.3,0.006]],[[97490.2,4.621],[97490.3,0.033],[97490.4,0.004],[97490.7,0.002],[97490.8,0.047]]]
["binance-futures","BTCUSDT",1732924861661,[[97490.1,6.965],[97490.0,0.022],[97489.6,0.024],[97489.5,0.037],[97489.3,0.006]],[[97490.2,4.608],[97490.3,0.033],[97490.4,0.004],[97490.7,0.002],[97490.8,0.047]]]
["binance-futures","BTCUSDT",1732924861730,[[97490.1,6.965],[97490.0,0.022],[97489.6,0.024],[97489.5,0.037],[97489.3,0.006]],[[97490.2,4.601],[97490.3,0.033],[97490.4,0.004],[97490.7,0.002],[97490.8,0.047]]]
["binance-futures","BTCUSDT",1732924861845,[[97490.1,5.637],[97490.0,0.022],[97489.6,0.024],[97489.5,0.037],[97489.3,0.006]],[[97490.2,5.13],[97490.3,0.033],[97490.4,0.004],[97490.5,0.014],[97490.7,0.002]]]
["binance-futures","BTCUSDT",1732924861894,[[97490.1,5.637],[97490.0,0.022],[97489.6,0.024],[97489.5,0.037],[97489.3,0.006]],[[97490.2,5.133],[97490.3,0.033],[97490.4,0.004],[97490.5,0.014],[97490.7,0.002]]]
["binance-futures","BTCUSDT",1732924861951,[[97490.1,5.611],[97490.0,0.022],[97489.6,0.024],[97489.5,0.037],[97489.3,0.006]],[[97490.2,5.133],[97490.3,0.033],[97490.4,0.004],[97490.5,0.014],[97490.7,0.002]]]
["binance-futures","BTCUSDT",1732924862005,[[97490.1,5.611],[97490.0,0.022],[97489.6,0.024],[97489.5,0.037],[97489.3,0.006]],[[97490.2,5.201],[97490.3,0.033],[97490.4,0.006],[97490.5,0.014],[97490.7,0.002]]]
["binance-futures","BTCUSDT",1732924862047,[[97490.1,5.398],[97490.0,0.022],[97489.6,0.024],[97489.5,0.037],[97489.3,0.006]],[[97490.2,5.261],[97490.4,0.006],[97490.7,0.002],[97495.5,0.002],[97502.8,0.002]]]
["binance-futures","BTCUSDT",1732924862111,[[97490.1,5.079],[97490.0,0.022],[97489.6,0.024],[97489.5,0.037],[97489.3,0.006]],[[97490.2,5.261],[97490.3,0.002],[97490.4,0.004],[97490.7,0.002],[97495.5,0.002]]]
["binance-futures","BTCUSDT",1732924862165,[[97490.1,5.134],[97490.0,0.022],[97489.6,0.024],[97489.3,0.006]],[[97490.2,5.263],[97490.3,0.002],[97490.4,0.004],[97490.7,0.002],[97495.5,0.002]]]
["binance-futures","BTCUSDT",1732924862209,[[97490.1,5.134],[97490.0,0.022],[97489.6,0.024],[97489.3,0.006],[97475.1,1.681]],[[97490.2,5.26],[97490.3,0.002],[97490.4,0.004],[97490.7,0.002],[97495.5,0.002]]]
["binance-futures","BTCUSDT",1732924862280,[[97490.1,4.959],[97490.0,0.022],[97489.6,0.024],[97489.3,0.006],[97475.1,1.681]],[[97490.2,5.26],[97490.3,0.002],[97490.4,0.004],[97490.7,0.002],[97495.5,0.002]]]
["binance-futures","BTCUSDT",1732924862330,[[97490.1,4.941],[97490.0,0.02],[97489.6,0.024],[97489.3,0.006],[97486.3,0.002]],[[97490.2,5.26],[97490.3,0.002],[97490.4,0.004],[97490.7,0.002],[97495.5,0.002]]]
["binance-futures","BTCUSDT",1732924862381,[[97490.1,5.227],[97490.0,0.02],[97489.6,0.024],[97489.3,0.006],[97486.3,0.002]],[[97490.2,5.22],[97490.4,0.004],[97490.7,0.002],[97490.9,0.002],[97495.5,0.002]]]
["binance-futures","BTCUSDT",1732924862489,[[97490.1,5.024],[97490.0,0.02],[97489.6,0.024],[97489.3,0.006],[97486.3,0.002]],[[97490.2,5.249],[97490.4,0.004],[97490.7,0.002],[97490.9,0.002],[97495.5,0.002]]]
["binance-futures","BTCUSDT",1732924862537,[[97490.1,5.022],[97490.0,0.02],[97489.6,0.024],[97489.3,0.006],[97486.3,0.002]],[[97490.2,5.249],[97490.4,0.004],[97490.7,0.002],[97490.9,0.002],[97495.5,0.002]]]
["binance-futures","BTCUSDT",1732924862589,[[97490.1,5.022],[97490.0,0.02],[97489.6,0.024],[97489.3,0.006],[97486.3,0.002]],[[97490.2,5.263],[97490.4,0.004],[97490.7,0.002],[97490.9,0.002],[97495.5,0.002]]]
["binance-futures","BTCUSDT",1732924862650,[[97490.1,5.022],[97490.0,0.02],[97489.6,0.024],[97489.3,0.006],[97486.3,0.002]],[[97490.2,5.263],[97490.3,0.002],[97490.4,0.004],[97490.7,0.002],[97495.5,0.002]]]
["binance-futures","BTCUSDT",1732924862705,[[97490.1,5.022],[97490.0,0.02],[97489.6,0.024],[97486.3,0.002]],[[97490.2,5.263],[97490.3,0.002],[97490.4,0.004],[97490.7,0.002],[97495.5,0.002]]]
["binance-futures","BTCUSDT",1732924862744,[[97490.1,5.022],[97490.0,0.02],[97489.6,0.024],[97487.1,0.005],[97486.3,0.002]],[[97490.2,5.263],[97490.3,0.002],[97490.4,0.004],[97490.7,0.002],[97495.5,0.002]]]
["binance-futures","BTCUSDT",1732924862805,[[97490.1,5.022],[97490.0,0.02],[97489.6,0.024],[97486.3,0.002]],[[97490.2,5.474],[97490.3,0.002],[97490.4,0.004],[97490.7,0.002],[97495.5,0.002]]]
["binance-futures","BTCUSDT",1732924862859,[[97490.1,4.993],[97490.0,0.02],[97489.6,0.024],[97486.3,0.002],[97457.1,0.005]],[[97490.2,5.474],[97490.3,0.002],[97490.4,0.004],[97490.7,0.002],[97495.5,0.002]]]
["binance-futures","BTCUSDT",1732924862922,[[97490.1,5.148],[97490.0,0.02],[97489.6,0.024],[97486.8,0.006],[97486.3,0.002]],[[97490.2,5.474],[97490.3,0.002],[97490.4,0.004],[97490.7,0.002],[97495.5,0.002]]]
["binance-futures","BTCUSDT",1732924862960,[[97490.1,5.146],[97490.0,0.02],[97489.6,0.024],[97486.8,0.006],[97486.3,0.002]],[[97490.2,5.474],[97490.3,0.002],[97490.4,0.004],[97490.7,0.002],[97495.5,0.002]]]
["binance-futures","BTCUSDT",1732924863027,[[97490.1,5.161],[97490.0,0.02],[97489.6,0.024],[97486.8,0.006],[97486.3,0.002]],[[97490.2,5.421],[97490.3,0.002],[97490.4,0.004],[97490.7,0.002],[97495.5,0.002]]]
["binance-futures","BTCUSDT",1732924863078,[[97490.1,5.13],[97490.0,0.02],[97489.6,0.024],[97489.0,0.083],[97486.8,0.006]],[[97490.2,5.424],[97490.3,0.002],[97490.4,0.004],[97490.7,0.002],[97491.1,0.014]]]
["binance-futures","BTCUSDT",1732924863131,[[97490.1,5.315],[97490.0,0.02],[97489.6,0.024],[97489.0,0.083],[97486.8,0.006]],[[97490.2,5.384],[97490.3,0.002],[97490.4,0.004],[97490.7,0.002],[97518.3,0.132]]]
["binance-futures","BTCUSDT",1732924863185,[[97490.1,5.44],[97490.0,0.02],[97489.6,0.024],[97489.0,0.083],[97487.2,0.041]],[[97490.2,5.358],[97490.3,0.006],[97490.4,0.004],[97490.7,0.002],[97495.0,0.002]]]
["binance-futures","BTCUSDT",1732924863239,[[97490.1,6.674],[97490.0,0.022],[97489.6,0.024],[97489.0,0.083],[97488.8,0.037]],[[97490.2,4.341],[97490.3,0.004],[97490.4,0.004],[97490.7,0.002],[97495.0,0.002]]]
["binance-futures","BTCUSDT",1732924863296,[[97490.1,6.636],[97490.0,0.022],[97489.6,0.024],[97489.0,0.083],[97488.8,0.037]],[[97490.2,3.775],[97490.3,0.004],[97490.4,0.004],[97490.7,0.002],[97495.0,0.002]]]
["binance-futures","BTCUSDT",1732924863343,[[97490.1,7.063],[97490.0,0.022],[97489.6,0.024],[97489.0,0.083],[97488.8,0.037]],[[97490.2,3.8],[97490.3,0.004],[97490.4,0.004],[97490.7,0.002],[97495.0,0.002]]]
["binance-futures","BTCUSDT",1732924863399,[[97490.1,7.06],[97490.0,0.022],[97489.6,0.024],[97489.0,0.137],[97488.8,0.037]],[[97490.2,3.886],[97490.3,0.004],[97490.4,0.004],[97490.7,0.002],[97495.0,0.002]]]
["binance-futures","BTCUSDT",1732924863452,[[97490.1,6.672],[97490.0,0.022],[97489.6,0.024],[97489.0,0.137],[97488.8,0.037]],[[97490.2,3.899],[97490.3,0.004],[97490.4,0.004],[97490.7,0.002],[97491.2,0.036]]]
["binance-futures","BTCUSDT",1732924863505,[[97490.1,6.672],[97490.0,0.022],[97489.6,0.024],[97489.0,0.137],[97488.8,0.037]],[[97490.2,3.899],[97490.3,0.004],[97490.4,0.004],[97490.7,0.002],[97666.6,0.74]]]
["binance-futures","BTCUSDT",1732924863547,[[97490.1,6.672],[97490.0,0.022],[97489.6,0.024],[97489.0,0.137],[97488.8,0.037]],[[97490.2,3.899],[97490.3,0.004],[97490.4,0.004],[97490.7,0.002],[97507.6,0.022]]]
["binance-futures","BTCUSDT",1732924863677,[[97490.1,6.672],[97490.0,0.022],[97489.6,0.024],[97489.0,0.137],[97488.8,0.037]],[[97490.2,3.902],[97490.3,0.004],[97490.4,0.004],[97490.7,0.002],[97507.6,0.022]]]
["binance-futures","BTCUSDT",1732924863730,[[97490.1,6.834],[97490.0,0.022],[97489.6,0.024],[97489.0,0.137],[97488.8,0.037]],[[97490.2,4.412],[97490.3,0.004],[97490.4,0.004],[97490.7,0.002],[97491.2,0.036]]]
["binance-futures","BTCUSDT",1732924863778,[[97490.1,5.09],[97490.0,0.02],[97489.6,0.024],[97489.0,0.137],[97488.8,0.037]],[[97490.2,4.437],[97490.3,0.004],[97490.4,0.004],[97490.7,0.002],[97491.2,0.036]]]
["binance-futures","BTCUSDT",1732924863835,[[97490.1,5.473],[97490.0,0.02],[97489.6,0.024],[97489.0,0.083],[97488.8,0.037]],[[97490.2,5.758],[97490.3,0.006],[97490.4,0.004],[97490.7,0.002],[97491.2,0.036]]]
["binance-futures","BTCUSDT",1732924863870,[[97490.1,5.477],[97490.0,0.02],[97489.6,0.024],[97489.0,0.083],[97488.8,0.037]],[[97490.2,5.758],[97490.3,0.006],[97490.4,0.004],[97490.7,0.002],[97491.2,0.036]]]
["binance-futures","BTCUSDT",1732924863940,[[97490.1,5.477],[97490.0,0.02],[97489.6,0.024],[97489.0,0.083],[97488.8,0.037]],[[97490.2,5.756],[97490.3,0.006],[97490.4,0.004],[97490.7,0.002],[97491.2,0.036]]]
["binance-futures","BTCUSDT",1732924863993,[[97490.1,5.477],[97490.0,0.02],[97489.6,0.024],[97489.0,0.083],[97488.8,0.037]],[[97490.2,5.753],[97490.3,0.006],[97490.4,0.004],[97490.7,0.002],[97491.2,0.036]]]
["binance-futures","BTCUSDT",1732924864045,[[97490.1,5.485],[97490.0,0.02],[97489.6,0.024],[97489.0,0.083],[97488.8,0.037]],[[97490.2,5.7],[97490.3,0.006],[97490.4,0.004],[97490.7,0.002],[97491.2,0.036]]]
["binance-futures","BTCUSDT",1732924864117,[[97490.1,5.485],[97490.0,0.02],[97489.6,0.024],[97489.0,0.083],[97488.8,0.037]],[[97490.2,5.713],[97490.3,0.006],[97490.4,0.004],[97490.7,0.002],[97490.8,0.061]]]
["binance-futures","BTCUSDT",1732924864170,[[97490.1,5.087],[97490.0,0.02],[97489.6,0.024],[97489.0,0.083],[97488.8,0.037]],[[97490.2,5.726],[97490.3,0.006],[97490.4,0.004],[97490.7,0.002],[97490.8,0.047]]]
["binance-futures","BTCUSDT",1732924864222,[[97490.1,5.223],[97490.0,0.02],[97489.6,0.024],[97489.0,0.083],[97488.8,0.037]],[[97490.2,5.726],[97490.3,0.006],[97490.4,0.018],[97490.7,0.002],[97490.8,0.047]]]
["binance-futures","BTCUSDT",1732924864278,[[97490.1,5.19],[97490.0,0.02],[97489.6,0.024],[97489.0,0.083],[97488.8,0.037]],[[97490.2,5.737],[97490.3,0.006],[97490.4,0.018],[97490.7,0.002],[97490.8,0.047]]]
["binance-futures","BTCUSDT",1732924864331,[[97490.1,5.177],[97490.0,0.02],[97489.6,0.024],[97489.0,0.083],[97488.8,0.037]],[[97490.2,5.74],[97490.3,0.006],[97490.4,0.018],[97490.7,0.002],[97490.8,0.047]]]
["binance-futures","BTCUSDT",1732924864387,[[97490.1,5.202],[97490.0,0.02],[97489.6,0.024],[97489.0,0.083],[97488.8,0.037]],[[97490.2,5.74],[97490.3,0.006],[97490.4,0.018],[97490.7,0.002],[97490.8,0.047]]]
["binance-futures","BTCUSDT",1732924864442,[[97490.1,5.405],[97490.0,0.02],[97489.6,0.024],[97489.0,0.083],[97488.8,0.037]],[[97490.2,5.727],[97490.3,0.006],[97490.4,0.018],[97490.7,0.002],[97490.8,0.047]]]
["binance-futures","BTCUSDT",1732924864494,[[97490.1,5.407],[97490.0,0.02],[97489.6,0.024],[97489.0,0.099],[97488.8,0.037]],[[97490.2,5.725],[97490.3,0.006],[97490.4,0.018],[97490.7,0.002],[97490.8,0.047]]]
["binance-futures","BTCUSDT",1732924864593,[[97490.1,5.417],[97490.0,0.02],[97489.6,0.024],[97489.0,0.099],[97488.8,0.037]],[[97490.2,5.722],[97490.3,0.006],[97490.4,0.004],[97490.7,0.002],[97490.8,0.047]]]
["binance-futures","BTCUSDT",1732924864644,[[97490.1,5.417],[97490.0,0.02],[97489.6,0.024],[97489.0,0.099],[97488.8,0.037]],[[97490.2,5.722],[97490.3,0.006],[97490.4,0.004],[97490.7,0.002],[97490.8,0.047]]]
["binance-futures","BTCUSDT",1732924864763,[[97490.1,5.214],[97490.0,0.02],[97489.6,0.024],[97489.0,0.099],[97488.8,0.037]],[[97490.2,5.736],[97490.3,0.006],[97490.4,0.004],[97490.7,0.002],[97490.8,0.047]]]
["binance-futures","BTCUSDT",1732924864930,[[97490.1,5.201],[97490.0,0.02],[97489.6,0.024],[97489.0,0.099],[97488.8,0.037]],[[97490.2,5.765],[97490.3,0.006],[97490.4,0.004],[97490.7,0.002],[97490.8,0.047]]]
["binance-futures","BTCUSDT",1732924864984,[[97490.1,5.201],[97490.0,0.02],[97489.6,0.024],[97489.5,0.002],[97489.0,0.099]],[[97490.2,5.765],[97490.3,0.006],[97490.4,0.004],[97490.7,0.002],[97490.8,0.047]]]
["binance-futures","BTCUSDT",1732924865033,[[97490.1,4.945],[97490.0,0.02],[97489.6,0.024],[97489.0,0.099]],[[97490.2,5.767],[97490.3,0.006],[97490.4,0.004],[97490.7,0.002],[97490.8,0.047]]]
["binance-futures","BTCUSDT",1732924865091,[[97490.1,4.945],[97490.0,0.02],[97489.6,0.024],[97489.0,0.099],[97483.1,0.035]],[[97490.2,6.687],[97490.3,0.008],[97490.4,0.004],[97490.7,0.002],[97490.8,0.047]]]
["binance-futures","BTCUSDT",1732924865144,[[97490.1,4.945],[97490.0,0.02],[97489.6,0.024],[97489.0,0.058],[97486.8,0.006]],[[97490.2,6.687],[97490.3,0.008],[97490.4,0.004],[97490.7,0.002],[97490.8,0.047]]]
["binance-futures","BTCUSDT",1732924865195,[[97490.1,3.733],[97490.0,0.02],[97489.6,0.024],[97489.0,0.058],[97486.8,0.006]],[[97490.2,6.684],[97490.3,0.008],[97490.4,0.004],[97490.7,0.002],[97490.8,0.047]]]
["binance-futures","BTCUSDT",1732924865247,[[97490.1,3.556],[97490.0,0.02],[97489.6,0.024],[97489.0,0.124],[97486.8,0.006]],[[97490.2,6.685],[97490.3,0.008],[97490.4,0.004],[97490.7,0.002],[97490.8,0.047]]]
["binance-futures","BTCUSDT",1732924865298,[[97490.1,3.491],[97490.0,0.02],[97489.6,0.024],[97489.0,0.124],[97486.8,0.006]],[[97490.2,6.792],[97490.3,0.008],[97490.4,0.004],[97490.7,0.002],[97490.8,0.047]]]
["binance-futures","BTCUSDT",1732924865348,[[97490.1,3.491],[97490.0,0.02],[97489.6,0.024],[97489.0,0.124]],[[97490.2,6.792],[97490.3,0.008],[97490.4,0.004],[97490.7,0.002],[97490.8,0.047]]]
["binance-futures","BTCUSDT",1732924865403,[[97490.1,3.555],[97490.0,0.02],[97489.6,0.024],[97489.0,0.124],[97482.5,2.031]],[[97490.2,6.793],[97490.3,0.008],[97490.4,0.004],[97490.7,0.002],[97490.8,0.047]]]
["binance-futures","BTCUSDT",1732924865445,[[97490.1,3.551],[97490.0,0.02],[97489.6,0.024],[97489.0,0.124],[97485.5,0.041]],[[97490.2,6.793],[97490.3,0.008],[97490.4,0.004],[97490.7,0.002],[97490.8,0.047]]]
["binance-futures","BTCUSDT",1732924865505,[[97490.1,2.646],[97490.0,0.02],[97489.6,0.024],[97489.0,0.062],[97487.2,0.037]],[[97490.2,6.907],[97490.3,0.008],[97490.4,0.004],[97490.7,0.002],[97490.8,0.047]]]
["binance-futures","BTCUSDT",1732924865555,[[97490.1,2.646],[97490.0,0.02],[97489.6,0.024],[97489.0,0.062],[97487.2,0.037]],[[97490.2,6.807],[97490.3,0.008],[97490.4,0.004],[97490.7,0.002],[97490.8,0.047]]]
["binance-futures","BTCUSDT",1732924865612,[[97490.1,2.707],[97490.0,0.02],[97489.6,0.024],[97489.0,0.046],[97487.2,0.037]],[[97490.2,6.802],[97490.3,0.008],[97490.4,0.004],[97490.7,0.002],[97490.8,0.047]]]
["binance-futures","BTCUSDT",1732924865656,[[97490.1,2.748],[97490.0,0.02],[97489.6,0.024],[97489.0,0.046],[97487.2,0.037]],[[97490.2,5.882],[97490.3,0.006],[97490.4,0.004],[97490.7,0.002],[97490.8,0.047]]]
["binance-futures","BTCUSDT",1732924865717,[[97490.1,2.708],[97490.0,0.02],[97489.6,0.024],[97489.0,0.046],[97487.2,0.037]],[[97490.2,5.882],[97490.3,0.006],[97490.4,0.004],[97490.7,0.002],[97490.8,0.047]]]
["binance-futures","BTCUSDT",1732924865774,[[97490.1,2.772],[97490.0,0.02],[97489.6,0.024],[97489.0,0.046],[97487.2,0.037]],[[97490.2,5.882],[97490.3,0.006],[97490.4,0.004],[97490.7,0.002],[97490.8,0.047]]]
["binance-futures","BTCUSDT",1732924865825,[[97490.1,2.934],[97490.0,0.02],[97489.6,0.024],[97489.0,0.046],[97487.2,0.037]],[[97490.2,5.88],[97490.3,0.006],[97490.4,0.004],[97490.7,0.002],[97490.8,0.047]]]
["binance-futures","BTCUSDT",1732924865879,[[97490.1,2.934],[97490.0,0.02],[97489.6,0.024],[97489.0,0.046],[97487.2,0.037]],[[97490.2,5.939],[97490.3,0.006],[97490.4,0.004],[97490.7,0.002],[97490.8,0.047]]]
["binance-futures","BTCUSDT",1732924865939,[[97490.1,2.934],[97490.0,0.02],[97489.6,0.024],[97489.0,0.046],[97487.2,0.037]],[[97490.2,5.939],[97490.3,0.006],[97490.4,0.002],[97490.8,0.047],[97491.3,0.004]]]
["binance-futures","BTCUSDT",1732924865998,[[97490.1,5.207],[97490.0,0.02],[97489.6,0.024],[97489.5,0.002],[97489.0,0.087]],[[97490.2,5.937],[97490.3,0.006],[97490.4,0.002],[97490.8,0.047],[97491.3,0.004]]]
["binance-futures","BTCUSDT",1732924866048,[[97490.1,5.223],[97490.0,0.02],[97489.6,0.024],[97489.5,0.002],[97489.0,0.087]],[[97490.2,5.81],[97490.3,0.006],[97490.4,0.002],[97490.8,0.047],[97490.9,0.014]]]
["binance-futures","BTCUSDT",1732924866103,[[97490.1,6.8],[97490.0,0.022],[97489.6,0.024],[97489.5,0.002],[97489.0,0.127]],[[97490.2,5.157],[97490.3,0.004],[97490.4,0.002],[97490.8,0.047],[97491.3,0.006]]]
["binance-futures","BTCUSDT",1732924866151,[[97490.1,6.875],[97490.0,0.022],[97489.6,0.024],[97489.5,0.002],[97489.0,0.087]],[[97490.2,5.057],[97490.3,0.004],[97490.4,0.002],[97490.8,0.047],[97491.3,0.004]]]
["binance-futures","BTCUSDT",1732924866209,[[97490.1,6.649],[97490.0,0.022],[97489.6,0.024],[97489.5,0.002],[97489.0,0.087]],[[97490.2,5.056],[97490.3,0.004],[97490.4,0.002],[97490.8,0.047],[97491.0,0.014]]]
["binance-futures","BTCUSDT",1732924866311,[[97490.1,6.652],[97490.0,0.022],[97489.6,0.024],[97489.5,0.002],[97489.0,0.087]],[[97490.2,5.057],[97490.3,0.004],[97490.4,0.002],[97490.8,0.047],[97491.0,0.014]]]
["binance-futures","BTCUSDT",1732924866357,[[97490.1,6.653],[97490.0,0.022],[97489.6,0.024],[97489.5,0.002],[97489.0,0.087]],[[97490.2,5.059],[97490.3,0.004],[97490.4,0.002],[97490.8,0.047],[97491.0,0.014]]]
["binance-futures","BTCUSDT",1732924866406,[[97490.1,6.653],[97490.0,0.022],[97489.6,0.024],[97489.5,0.002],[97489.0,0.087]],[[97490.2,5.056],[97490.3,0.004],[97490.4,0.002],[97490.8,0.047],[97491.0,0.014]]]
["binance-futures","BTCUSDT",1732924866466,[[97490.1,6.653],[97490.0,0.022],[97489.6,0.024],[97489.5,0.002],[97489.0,0.087]],[[97490.2,4.977],[97490.3,0.004],[97490.4,0.002],[97490.8,0.047],[97492.8,0.002]]]
["binance-futures","BTCUSDT",1732924866569,[[97490.1,6.653],[97490.0,0.022],[97489.6,0.024],[97489.5,0.002],[97489.0,0.087]],[[97490.2,4.957],[97490.3,0.004],[97490.4,0.002],[97490.8,0.047],[97494.1,0.002]]]
["binance-futures","BTCUSDT",1732924866721,[[97490.1,6.653],[97490.0,0.022],[97489.6,0.024],[97489.5,0.002],[97489.0,0.087]],[[97490.2,4.96],[97490.3,0.004],[97490.4,0.002],[97490.8,0.047],[97494.1,0.002]]]
["binance-futures","BTCUSDT",1732924866777,[[97490.1,6.665],[97490.0,0.022],[97489.6,0.024],[97489.5,0.002],[97489.0,0.136]],[[97490.2,4.96],[97490.3,0.004],[97490.4,0.002],[97490.8,0.047],[97494.1,0.002]]]
["binance-futures","BTCUSDT",1732924866840,[[97490.1,6.665],[97490.0,0.022],[97489.6,0.024],[97489.5,0.002],[97489.0,0.136]],[[97490.2,4.973],[97490.3,0.004],[97490.4,0.002],[97490.8,0.047],[97494.1,0.002]]]
["binance-futures","BTCUSDT",1732924866897,[[97490.1,6.665],[97490.0,0.022],[97489.6,0.024],[97489.5,0.002],[97489.0,0.136]],[[97490.2,5.03],[97490.3,0.004],[97490.4,0.002],[97490.8,0.047],[97494.1,0.002]]]
["binance-futures","BTCUSDT",1732924866930,[[97490.1,6.665],[97490.0,0.022],[97489.6,0.024],[97489.5,0.002],[97489.0,0.136]],[[97490.2,5.017],[97490.3,0.004],[97490.4,0.002],[97490.8,0.047],[97492.8,0.002]]]
["binance-futures","BTCUSDT",1732924867005,[[97490.1,6.665],[97490.0,0.022],[97489.6,0.024],[97489.5,0.002],[97489.0,0.136]],[[97490.2,5.014],[97490.3,0.004],[97490.4,0.002],[97490.8,0.047],[97492.8,0.002]]]
["binance-futures","BTCUSDT",1732924867054,[[97490.1,6.864],[97490.0,0.022],[97489.6,0.024],[97489.5,0.002],[97489.0,0.136]],[[97490.2,5.014],[97490.3,0.004],[97490.4,0.002],[97490.8,0.047],[97492.8,0.002]]]
["binance-futures","BTCUSDT",1732924867116,[[97490.1,6.863],[97490.0,0.022],[97489.6,0.024],[97489.5,0.002],[97489.0,0.136]],[[97490.2,5.014],[97490.3,0.004],[97490.4,0.002],[97490.8,0.047],[97492.8,0.002]]]
["binance-futures","BTCUSDT",1732924867170,[[97490.1,6.896],[97490.0,0.022],[97489.6,0.024],[97489.5,0.002],[97489.0,0.136]],[[97490.2,5.014],[97490.3,0.004],[97490.4,0.002],[97490.8,0.047],[97492.8,0.002]]]
["binance-futures","BTCUSDT",1732924867227,[[97490.1,6.881],[97490.0,0.022],[97489.6,0.024],[97489.5,0.002],[97489.0,0.136]],[[97490.2,5.014],[97490.3,0.004],[97490.4,0.002],[97490.8,0.047],[97492.8,0.002]]]
["binance-futures","BTCUSDT",1732924867278,[[97490.1,5.219],[97490.0,0.02],[97489.6,0.024],[97489.5,0.002],[97489.0,0.136]],[[97490.2,5.148],[97490.3,0.004],[97490.4,0.002],[97490.8,0.047],[97491.6,0.041]]]
["binance-futures","BTCUSDT",1732924867330,[[97490.1,4.418],[97490.0,0.02],[97489.6,0.024],[97489.0,0.046]],[[97490.2,5.272],[97490.3,0.006],[97490.4,0.002],[97490.8,0.047],[97491.3,0.004]]]
["binance-futures","BTCUSDT",1732924867382,[[97490.1,4.419],[97490.0,0.02],[97489.6,0.024],[97489.0,0.046],[97487.2,0.037]],[[97490.2,6.225],[97490.3,0.006],[97490.4,0.002],[97490.8,0.047],[97491.3,0.004]]]
["binance-futures","BTCUSDT",1732924867433,[[97490.1,2.935],[97490.0,0.02],[97489.6,0.024],[97489.0,0.12],[97487.2,0.037]],[[97490.2,6.371],[97490.3,0.006],[97490.4,0.002],[97490.8,0.047],[97491.3,0.004]]]
["binance-futures","BTCUSDT",1732924867486,[[97490.1,4.19],[97490.0,0.02],[97489.6,0.024],[97489.0,0.046],[97487.2,0.037]],[[97490.2,6.276],[97490.3,0.006],[97490.4,0.002],[97490.8,0.047],[97491.3,0.004]]]
["binance-futures","BTCUSDT",1732924867539,[[97490.1,4.19],[97490.0,0.02],[97489.6,0.024],[97489.0,0.046],[97487.2,0.037]],[[97490.2,6.278],[97490.3,0.006],[97490.4,0.002],[97490.8,0.047],[97491.3,0.004]]]
["binance-futures","BTCUSDT",1732924867591,[[97490.1,4.198],[97490.0,0.02],[97489.6,0.024],[97489.0,0.046],[97487.2,0.037]],[[97490.2,6.278],[97490.3,0.006],[97490.4,0.002],[97490.8,0.047],[97491.3,0.004]]]
["binance-futures","BTCUSDT",1732924867639,[[97490.1,4.195],[97490.0,0.02],[97489.6,0.024],[97489.0,0.046],[97487.2,0.037]],[[97490.2,6.275],[97490.3,0.006],[97490.4,0.002],[97490.8,0.047],[97491.3,0.004]]]
["binance-futures","BTCUSDT",1732924867862,[[97490.1,4.195],[97490.0,0.02],[97489.6,0.024],[97489.0,0.046],[97487.2,0.037]],[[97490.2,6.173],[97490.3,0.006],[97490.4,0.002],[97490.8,0.047],[97491.3,0.004]]]
["binance-futures","BTCUSDT",1732924867909,[[97490.1,4.195],[97490.0,0.022],[97489.6,0.024],[97489.0,0.046],[97487.2,0.037]],[[97490.2,6.176],[97490.3,0.006],[97490.4,0.002],[97490.8,0.047],[97491.3,0.004]]]
["binance-futures","BTCUSDT",1732924868021,[[97490.1,4.129],[97490.0,0.022],[97489.6,0.024],[97489.0,0.046],[97487.2,0.037]],[[97490.2,6.176],[97490.3,0.006],[97490.4,0.002],[97490.8,0.047],[97491.3,0.004]]]
["binance-futures","BTCUSDT",1732924868120,[[97490.1,4.133],[97490.0,0.022],[97489.6,0.024],[97489.0,0.046],[97487.2,0.037]],[[97490.2,6.176],[97490.3,0.006],[97490.4,0.002],[97490.8,0.047],[97491.3,0.004]]]
["binance-futures","BTCUSDT",1732924868181,[[97490.1,4.126],[97490.0,0.022],[97489.6,0.024],[97489.0,0.046],[97487.2,0.037]],[[97490.2,6.176],[97490.3,0.006],[97490.4,0.002],[97490.8,0.047],[97491.3,0.004]]]
["binance-futures","BTCUSDT",1732924868232,[[97490.1,4.126],[97490.0,0.022],[97489.6,0.024],[97489.0,0.046],[97487.2,0.037]],[[97490.2,6.198],[97490.3,0.006],[97490.4,0.002],[97490.8,0.047],[97491.3,0.004]]]
["binance-futures","BTCUSDT",1732924868289,[[97490.1,1.962],[97490.0,0.022],[97489.6,0.024],[97489.0,0.046],[97487.2,0.037]],[[97490.2,6.308],[97490.3,0.006],[97490.4,0.002],[97490.8,0.047],[97491.3,0.004]]]
["binance-futures","BTCUSDT",1732924868341,[[97490.1,1.9],[97490.0,0.022],[97489.6,0.024],[97489.0,0.046],[97488.2,0.051]],[[97490.2,6.301],[97490.3,0.006],[97490.4,0.002],[97490.8,0.047],[97491.3,0.004]]]
["binance-futures","BTCUSDT",1732924868392,[[97490.1,0.314],[97490.0,0.022],[97489.6,0.024],[97488.2,0.051]],[[97490.2,6.812],[97490.3,0.02],[97490.4,0.043],[97490.8,0.088],[97491.3,0.004]]]
["binance-futures","BTCUSDT",1732924868442,[[97485.4,0.005],[97485.3,0.02],[97485.1,0.006],[97484.9,0.006],[97484.8,0.002]],[[97485.7,1.942],[97486.3,0.818],[97486.7,0.411],[97486.9,5.376],[97487.1,1.444]]]
["binance-futures","BTCUSDT",1732924868493,[[97484.9,0.012]],[[97485.0,6.185],[97485.2,0.983],[97485.3,4.313],[97485.4,22.799],[97485.5,19.271]]]
["binance-futures","BTCUSDT",1732924868545,[[97484.9,0.351],[97483.4,0.052],[97480.3,0.005],[97480.1,0.041],[97479.6,0.705]],[[97485.0,14.801],[97485.3,12.98],[97485.4,1.312],[97485.5,0.231],[97487.0,0.002]]]
["binance-futures","BTCUSDT",1732924868596,[[97484.9,0.445],[97481.6,0.012],[97480.9,0.091],[97480.7,0.002],[97480.6,0.005]],[[97485.0,14.753],[97485.2,2.313],[97485.3,0.667],[97485.4,1.312],[97485.5,0.233]]]
["binance-futures","BTCUSDT",1732924868646,[[97484.9,1.187],[97484.8,0.016],[97481.6,0.012],[97481.4,0.041],[97480.9,0.091]],[[97485.0,14.657],[97485.1,0.782],[97485.3,0.002],[97485.4,0.606],[97485.5,0.233]]]
["binance-futures","BTCUSDT",1732924868697,[[97484.9,0.349],[97484.8,0.016],[97483.3,0.07],[97481.6,0.012],[97481.4,0.041]],[[97485.0,13.756],[97485.1,0.181],[97485.3,0.002],[97485.4,0.58],[97485.5,0.22]]]
["binance-futures","BTCUSDT",1732924868747,[[97484.9,0.347],[97484.8,0.016],[97482.7,0.05],[97481.6,0.006],[97481.4,0.041]],[[97485.0,13.756],[97485.1,0.181],[97485.5,0.22],[97490.5,0.003],[97509.4,0.013]]]
["binance-futures","BTCUSDT",1732924868804,[[97484.9,0.349],[97484.8,0.016],[97482.7,0.05],[97481.6,0.006],[97481.4,0.041]],[[97485.0,13.806],[97485.1,0.12],[97485.3,0.002],[97485.5,0.22],[97488.3,0.158]]]
["binance-futures","BTCUSDT",1732924868854,[[97484.9,0.343],[97484.8,0.016],[97482.7,0.021],[97481.6,0.006],[97481.4,0.041]],[[97485.0,13.806],[97485.1,0.12],[97485.3,0.002],[97485.5,0.22],[97486.4,0.043]]]
["binance-futures","BTCUSDT",1732924868907,[[97484.9,0.349],[97484.8,0.016],[97482.7,0.021],[97481.6,0.006],[97481.4,0.041]],[[97485.0,14.698],[97485.1,0.122],[97485.3,0.002],[97485.5,0.22],[97486.4,0.043]]]
["binance-futures","BTCUSDT",1732924868964,[[97484.9,0.323],[97484.8,0.016],[97482.7,0.021],[97481.6,0.006],[97481.4,0.041]],[[97485.0,14.7],[97485.1,0.122],[97485.3,0.002],[97485.5,0.22],[97486.4,0.043]]]
["binance-futures","BTCUSDT",1732924869016,[[97484.9,0.293],[97484.8,0.017],[97482.7,0.021],[97481.6,0.006],[97481.4,0.041]],[[97485.0,14.7],[97485.1,0.122],[97485.3,0.002],[97485.5,0.22],[97486.4,0.043]]]
["binance-futures","BTCUSDT",1732924869070,[[97484.9,0.218],[97484.8,0.017],[97482.7,0.021],[97481.6,0.006]],[[97485.0,14.806],[97485.1,0.126],[97485.2,0.002],[97485.3,0.002],[97485.5,0.22]]]
["binance-futures","BTCUSDT",1732924869123,[[97484.9,0.218],[97484.8,0.017],[97482.7,0.021],[97481.6,0.006],[97476.8,0.005]],[[97485.0,14.808],[97485.1,0.126],[97485.2,0.002],[97485.3,0.002],[97485.5,0.22]]]
["binance-futures","BTCUSDT",1732924869180,[[97484.9,0.218],[97484.8,0.017],[97482.7,0.021],[97480.1,0.045],[97478.0,0.041]],[[97485.0,14.811],[97485.1,0.126],[97485.2,0.002],[97485.3,0.002],[97485.5,0.22]]]
["binance-futures","BTCUSDT",1732924869229,[[97484.9,0.205],[97484.8,0.017],[97482.7,0.021],[97480.1,0.045],[97478.0,0.041]],[[97485.0,14.832],[97485.1,0.126],[97485.2,0.002],[97485.3,0.002],[97485.5,0.22]]]
["binance-futures","BTCUSDT",1732924869281,[[97479.6,0.309],[97478.8,0.002]],[[97479.8,2.985],[97479.9,7.958],[97480.0,1.518],[97480.1,20.617],[97480.2,1.612]]]
["binance-futures","BTCUSDT",1732924869333,[[97479.6,0.279],[97478.8,0.002],[97475.1,0.399],[97472.5,0.025],[97472.2,1.15]],[[97479.7,23.805],[97479.8,7.652],[97479.9,0.096],[97480.0,0.094],[97480.1,0.115]]]
["binance-futures","BTCUSDT",1732924869383,[[97479.6,0.137],[97478.8,0.002],[97475.1,0.399],[97474.6,0.041],[97474.2,0.4]],[[97479.7,21.531],[97479.8,0.735],[97480.0,0.094],[97480.1,0.058],[97480.3,0.004]]]
["binance-futures","BTCUSDT",1732924869434,[[97479.6,0.137],[97478.8,0.002],[97475.1,0.399],[97474.6,0.041],[97474.2,0.4]],[[97479.7,21.466],[97479.8,0.475],[97480.0,0.094],[97480.1,0.058],[97480.2,0.008]]]
["binance-futures","BTCUSDT",1732924869483,[[97479.6,0.104],[97478.8,0.002],[97475.1,0.399],[97474.6,0.041]],[[97479.7,21.66],[97479.8,0.409],[97480.0,0.094],[97480.1,0.058],[97480.2,0.008]]]
["binance-futures","BTCUSDT",1732924869537,[[97475.9,0.04],[97475.7,0.002],[97475.1,0.003],[97474.6,0.041],[97474.1,0.468]],[[97476.0,25.693],[97476.1,6.749],[97476.2,1.567],[97476.7,0.002],[97476.9,0.004]]]
["binance-futures","BTCUSDT",1732924869589,[[97475.9,1.481],[97475.7,0.002],[97475.1,0.003]],[[97476.0,24.628],[97476.2,0.002],[97476.7,0.002],[97476.9,0.004],[97478.7,0.002]]]
["binance-futures","BTCUSDT",1732924869640,[[97475.9,0.425],[97475.7,0.002],[97475.1,0.003],[97472.3,0.098],[97471.1,0.027]],[[97476.0,24.51],[97476.2,0.002],[97476.7,0.002],[97476.9,0.004],[97477.5,0.002]]]
["binance-futures","BTCUSDT",1732924869692,[[97475.9,0.164],[97475.7,0.002],[97475.1,0.003],[97472.3,0.098],[97471.1,0.052]],[[97476.0,25.483],[97476.2,0.002],[97476.7,0.002],[97476.9,0.004],[97479.5,0.118]]]
["binance-futures","BTCUSDT",1732924869744,[[97475.9,0.164],[97475.7,0.002],[97475.1,0.003],[97472.6,0.006],[97472.3,0.017]],[[97476.0,25.506],[97476.2,0.002],[97476.7,0.002],[97477.6,0.041],[97479.5,0.118]]]
["binance-futures","BTCUSDT",1732924869794,[[97475.9,0.015],[97475.7,0.002],[97475.1,0.003],[97472.6,0.006],[97472.3,0.017]],[[97476.0,25.606],[97476.2,0.002],[97476.7,0.002],[97477.6,0.041],[97479.5,0.118]]]
["binance-futures","BTCUSDT",1732924869846,[[97475.6,0.025],[97475.1,0.003],[97472.6,0.006],[97472.3,0.002]],[[97475.7,11.99],[97475.8,0.002],[97475.9,4.167],[97476.0,1.762],[97476.2,0.002]]]
["binance-futures","BTCUSDT",1732924869897,[[97475.6,0.046],[97475.1,0.003],[97473.4,0.517],[97473.3,0.503],[97473.1,0.498]],[[97475.7,11.943],[97475.8,0.781],[97475.9,0.002],[97476.0,1.24],[97476.2,0.002]]]
["binance-futures","BTCUSDT",1732924869945,[[97475.6,0.107],[97475.1,0.003]],[[97475.7,12.849],[97475.8,0.154],[97475.9,0.002],[97476.0,1.236],[97476.2,0.002]]]
["binance-futures","BTCUSDT",1732924869999,[[97475.6,0.107],[97475.1,0.003],[97471.0,0.032],[97458.5,0.005],[97452.0,0.041]],[[97475.7,13.063],[97475.8,0.154],[97475.9,0.002],[97476.0,1.236],[97476.2,0.002]]]
["binance-futures","BTCUSDT",1732924870055,[[97475.6,0.412],[97475.1,0.003],[97471.0,0.032],[97467.4,0.025],[97467.2,0.074]],[[97475.7,13.214],[97475.8,0.158],[97475.9,0.004],[97476.0,1.236],[97476.2,0.002]]]
["binance-futures","BTCUSDT",1732924870106,[[97475.6,0.447],[97475.1,0.003],[97472.3,0.008],[97471.3,0.1],[97471.2,0.496]],[[97475.7,13.214],[97475.8,0.16],[97475.9,0.004],[97476.0,1.238],[97476.2,0.002]]]
["binance-futures","BTCUSDT",1732924870156,[[97475.6,0.447],[97475.1,0.003],[97472.3,0.008],[97471.3,0.1],[97471.2,0.496]],[[97475.7,13.221],[97475.8,0.31],[97475.9,0.004],[97476.0,1.232],[97476.2,0.002]]]
["binance-futures","BTCUSDT",1732924870207,[[97475.6,0.47],[97475.1,0.003],[97472.3,0.008]],[[97475.7,13.238],[97475.8,0.31],[97475.9,0.004],[97476.0,1.225],[97476.2,0.002]]]
["binance-futures","BTCUSDT",1732924870259,[[97475.6,0.47],[97475.1,0.003],[97472.3,0.008],[97467.9,0.38],[97467.0,0.01]],[[97475.7,13.255],[97475.8,0.31],[97475.9,0.004],[97476.0,1.209],[97476.2,0.002]]]
["binance-futures","BTCUSDT",1732924870312,[[97475.6,0.47],[97472.3,0.008],[97469.1,0.497],[97469.0,0.509],[97468.9,0.51]],[[97475.7,13.259],[97475.8,0.31],[97475.9,0.004],[97476.0,1.209],[97476.2,0.002]]]
["binance-futures","BTCUSDT",1732924870362,[[97475.6,0.472],[97472.3,0.008],[97469.1,1.168],[97469.0,0.509],[97468.9,0.51]],[[97475.7,13.264],[97475.8,0.31],[97475.9,0.004],[97476.0,1.209],[97476.2,0.002]]]
["binance-futures","BTCUSDT",1732924870413,[[97475.6,0.494],[97472.3,0.008],[97469.8,0.518],[97469.1,0.671],[97469.0,0.509]],[[97475.7,13.281],[97475.8,0.31],[97475.9,0.004],[97476.0,1.207],[97476.2,0.002]]]
["binance-futures","BTCUSDT",1732924870467,[[97475.6,0.494],[97472.3,0.008],[97469.8,0.518],[97469.1,0.671],[97469.0,0.509]],[[97475.7,13.281],[97475.8,0.31],[97475.9,0.004],[97476.0,1.141],[97476.2,0.002]]]
["binance-futures","BTCUSDT",1732924870517,[[97475.6,0.497],[97472.3,0.002],[97469.8,0.518],[97469.2,0.515],[97469.1,0.671]],[[97475.7,13.281],[97475.8,0.31],[97475.9,0.004],[97476.0,1.141],[97476.2,0.002]]]
["binance-futures","BTCUSDT",1732924870572,[[97475.6,0.497],[97472.3,0.002],[97469.3,0.485],[97469.1,0.671]],[[97475.7,13.279],[97475.8,0.31],[97475.9,0.004],[97476.0,1.141],[97476.2,0.002]]]
["binance-futures","BTCUSDT",1732924870624,[[97475.6,0.499],[97472.3,0.002],[97469.3,0.024],[97469.1,0.41],[97467.3,0.067]],[[97475.7,13.279],[97475.8,0.31],[97475.9,0.004],[97476.0,1.141],[97476.2,0.002]]]
["binance-futures","BTCUSDT",1732924870677,[[97475.6,0.499],[97472.3,0.002],[97469.3,0.024],[97469.1,0.41],[97467.3,0.067]],[[97475.7,13.278],[97475.8,0.31],[97475.9,0.004],[97476.0,1.141],[97476.2,0.002]]]
["binance-futures","BTCUSDT",1732924870730,[[97475.6,0.499],[97472.3,0.002],[97469.8,0.506],[97469.4,0.524],[97469.3,0.024]],[[97475.7,13.219],[97475.8,0.31],[97475.9,0.004],[97476.0,1.141],[97476.2,0.002]]]
["binance-futures","BTCUSDT",1732924870785,[[97475.6,0.505],[97472.3,0.002],[97469.9,0.982],[97469.8,0.506],[97469.5,0.647]],[[97475.7,13.221],[97475.8,0.31],[97475.9,0.004],[97476.0,1.141],[97476.2,0.002]]]
["binance-futures","BTCUSDT",1732924870835,[[97475.6,0.505],[97472.3,0.002],[97470.4,0.487],[97470.2,0.998],[97470.1,1.014]],[[97475.7,13.221],[97475.8,0.31],[97475.9,0.004],[97476.0,1.037],[97476.2,0.002]]]
["binance-futures","BTCUSDT",1732924870889,[[97475.6,0.536],[97472.3,0.002],[97470.8,0.518],[97470.5,1.114],[97470.4,0.998]],[[97475.7,13.226],[97475.8,0.31],[97475.9,0.004],[97476.0,1.037],[97476.2,0.002]]]
["binance-futures","BTCUSDT",1732924870934,[[97475.6,0.505],[97472.3,0.002],[97471.4,0.1],[97471.3,0.511],[97471.2,0.086]],[[97475.7,13.232],[97475.8,0.31],[97475.9,0.004],[97476.0,1.037],[97476.2,0.002]]]
["binance-futures","BTCUSDT",1732924870979,[[97475.6,0.505],[97472.3,0.002],[97471.4,0.1]],[[97475.7,13.23],[97475.8,0.31],[97475.9,0.004],[97476.0,1.037],[97476.2,0.002]]]
["binance-futures","BTCUSDT",1732924871047,[[97470.1,0.413],[97469.5,0.009],[97468.8,0.002],[97467.8,0.102],[97467.2,0.053]],[[97470.2,20.218],[97470.3,0.004],[97470.5,0.002],[97470.6,0.012],[97470.7,0.004]]]
["binance-futures","BTCUSDT",1732924871100,[],[[97466.6,3.883],[97466.8,0.225],[97466.9,3.474],[97467.0,3.973],[97467.3,4.547]]]
["binance-futures","BTCUSDT",1732924871151,[[97463.3,0.049],[97463.0,0.084],[97462.2,0.003],[97462.0,0.013],[97461.0,0.05]],[[97464.0,0.627],[97464.1,1.119],[97464.3,0.844],[97464.5,1.293],[97464.6,1.196]]]
["binance-futures","BTCUSDT",1732924871202,[[97462.3,0.003],[97462.2,0.003],[97462.0,0.013],[97461.9,0.003],[97461.7,0.026]],[[97462.9,0.24],[97463.1,2.423],[97463.2,0.058],[97463.3,0.002],[97463.4,6.24]]]
["binance-futures","BTCUSDT",1732924871253,[[97462.3,0.003],[97462.2,0.003],[97462.0,0.013],[97461.9,0.003],[97461.7,0.026]],[[97462.9,0.448],[97463.1,6.222],[97463.2,1.082],[97463.3,0.002],[97463.4,13.977]]]
["binance-futures","BTCUSDT",1732924871304,[],[[97461.8,1.666],[97462.1,4.032],[97462.5,0.494],[97462.6,2.613],[97462.7,4.664]]]
["binance-futures","BTCUSDT",1732924871355,[[97461.0,0.029],[97460.6,0.002],[97457.2,0.023],[97456.0,0.097],[97455.7,0.047]],[[97461.1,6.154],[97461.2,0.031],[97461.3,0.031],[97461.4,0.031],[97461.6,1.016]]]
["binance-futures","BTCUSDT",1732924871406,[[97460.6,0.002],[97457.2,0.023],[97456.6,0.017],[97455.8,0.154],[97455.7,0.047]],[[97461.0,11.539],[97461.1,19.372],[97461.2,0.681],[97461.6,11.688],[97461.7,4.208]]]
["binance-futures","BTCUSDT",1732924871457,[[97460.9,0.036],[97460.6,0.002],[97457.2,0.023],[97456.6,0.014],[97455.8,0.154]],[[97461.0,18.28],[97461.1,3.327],[97461.5,0.002],[97461.6,0.043],[97461.7,0.01]]]
["binance-futures","BTCUSDT",1732924871508,[[97460.9,0.036],[97460.6,0.002],[97457.2,0.004],[97456.7,0.515],[97456.6,0.014]],[[97461.0,18.494],[97461.1,0.393],[97461.6,0.041],[97461.7,0.01],[97463.5,0.007]]]
["binance-futures","BTCUSDT",1732924871558,[[97460.9,0.338],[97460.6,0.002],[97460.5,0.052],[97458.9,0.005],[97457.2,0.004]],[[97461.0,18.595],[97461.1,0.336],[97461.6,0.041],[97461.7,0.01],[97463.5,0.003]]]
["binance-futures","BTCUSDT",1732924871610,[[97460.9,0.338],[97460.6,0.002],[97460.5,0.052],[97458.4,0.005],[97457.2,0.004]],[[97461.0,18.659],[97461.1,0.336],[97461.6,0.041],[97461.7,0.01],[97463.5,0.003]]]
["binance-futures","BTCUSDT",1732924871664,[[97460.9,0.338],[97460.6,0.002],[97460.5,0.052],[97457.9,0.011],[97457.2,0.004]],[[97461.0,18.661],[97461.1,0.332],[97461.6,0.041],[97461.7,0.01],[97463.5,0.003]]]
["binance-futures","BTCUSDT",1732924871711,[[97460.9,0.338],[97460.6,0.002],[97460.5,0.052],[97457.9,0.006],[97457.2,0.009]],[[97461.0,18.661],[97461.1,0.332],[97461.6,0.041],[97461.7,0.01],[97463.5,0.003]]]
["binance-futures","BTCUSDT",1732924871764,[[97460.9,0.338],[97460.6,0.002],[97460.5,0.052],[97457.9,0.006],[97457.2,0.009]],[[97461.0,18.661],[97461.1,0.332],[97461.6,0.041],[97461.7,0.01],[97463.5,0.003]]]
["binance-futures","BTCUSDT",1732924871822,[[97460.9,0.338],[97460.6,0.002],[97460.5,0.052],[97457.9,0.006],[97457.2,0.009]],[[97461.0,18.664],[97461.1,0.33],[97461.6,0.041],[97461.7,0.01],[97462.9,0.002]]]
["binance-futures","BTCUSDT",1732924871871,[[97460.9,0.338],[97460.6,0.002],[97460.5,0.052],[97457.9,0.006],[97457.2,0.009]],[[97461.0,18.721],[97461.1,0.33],[97461.6,0.041],[97461.7,0.01],[97462.1,0.002]]]
["binance-futures","BTCUSDT",1732924871924,[[97460.9,0.338],[97460.6,0.002],[97460.5,0.052],[97457.9,0.006],[97457.2,0.009]],[[97461.0,18.765],[97461.1,0.288],[97461.6,0.041],[97461.7,0.01],[97462.1,0.002]]]
["binance-futures","BTCUSDT",1732924871977,[[97460.9,0.327],[97460.6,0.002],[97460.5,0.052],[97457.9,0.006],[97457.2,0.009]],[[97461.0,18.773],[97461.1,0.288],[97461.6,0.041],[97461.7,0.01],[97462.1,0.002]]]
["binance-futures","BTCUSDT",1732924872030,[[97460.9,0.334],[97460.6,0.002],[97460.5,0.052],[97457.9,0.006],[97457.2,0.009]],[[97461.0,18.773],[97461.1,0.288],[97461.6,0.041],[97461.7,0.01],[97462.1,0.002]]]
["binance-futures","BTCUSDT",1732924872085,[],[[97456.2,9.822],[97456.5,8.55],[97457.2,0.424],[97457.3,1.348],[97457.4,0.513]]]
["binance-futures","BTCUSDT",1732924872136,[[97455.6,0.027],[97453.5,0.014],[97452.7,0.003],[97452.1,0.009],[97451.8,0.572]],[[97455.7,14.643],[97455.9,0.785],[97456.0,0.842],[97456.1,0.002],[97456.2,0.928]]]
["binance-futures","BTCUSDT",1732924872188,[[97453.1,0.791],[97452.7,0.003],[97452.1,0.009],[97451.8,0.567]],[[97453.2,13.192],[97453.3,0.002],[97453.4,0.785],[97453.6,0.038],[97454.0,0.041]]]
["binance-futures","BTCUSDT",1732924872238,[[97453.1,1.871],[97452.7,0.003],[97452.1,0.009],[97451.8,0.567],[97451.3,0.002]],[[97453.2,11.483],[97453.3,0.006],[97453.5,0.002],[97453.9,0.002],[97454.0,0.041]]]
["binance-futures","BTCUSDT",1732924872287,[[97453.1,1.905],[97452.7,0.003],[97452.1,0.009],[97451.9,0.009],[97451.8,0.567]],[[97453.2,9.593],[97453.3,0.004],[97454.0,0.041],[97456.1,0.002],[97456.2,0.11]]]
["binance-futures","BTCUSDT",1732924872341,[[97453.1,1.905],[97452.7,0.003],[97452.1,0.009],[97451.9,0.009],[97451.8,0.567]],[[97453.2,9.642],[97453.3,0.004],[97453.9,0.014],[97454.0,0.041],[97456.2,0.067]]]
["binance-futures","BTCUSDT",1732924872394,[[97453.1,1.905],[97452.7,0.003],[97452.1,0.009],[97451.9,0.009],[97451.8,0.567]],[[97453.2,9.661],[97453.3,0.004],[97454.0,0.041],[97456.2,0.067],[97461.0,0.439]]]
["binance-futures","BTCUSDT",1732924872441,[[97453.1,1.905],[97452.7,0.003],[97452.1,0.009],[97451.8,0.567]],[[97453.2,9.718],[97453.3,0.006],[97453.9,0.027],[97454.0,0.041],[97456.2,0.124]]]
["binance-futures","BTCUSDT",1732924872497,[[97453.1,1.905],[97452.7,0.003],[97452.1,0.009],[97451.8,0.567],[97446.1,0.231]],[[97453.2,9.708],[97453.3,0.006],[97453.9,0.027],[97454.0,0.041],[97455.1,0.003]]]
["binance-futures","BTCUSDT",1732924872552,[[97453.1,2.199],[97452.7,0.003],[97452.1,0.009],[97451.8,0.567],[97446.2,0.002]],[[97453.2,9.725],[97453.3,0.006],[97453.9,0.027],[97454.0,0.041],[97455.1,0.003]]]
["binance-futures","BTCUSDT",1732924872603,[[97453.1,2.199],[97452.7,0.003],[97452.1,0.009],[97451.8,0.567],[97446.2,0.002]],[[97453.2,9.727],[97453.3,0.006],[97453.9,0.027],[97454.0,0.041],[97455.1,0.003]]]
["binance-futures","BTCUSDT",1732924872655,[[97453.1,2.215],[97452.7,0.003],[97452.1,0.009],[97451.8,0.567],[97451.7,0.002]],[[97453.2,9.727],[97453.3,0.006],[97453.9,0.027],[97454.0,0.041],[97455.1,0.003]]]
["binance-futures","BTCUSDT",1732924872709,[[97453.1,2.204],[97452.7,0.003],[97452.1,0.009],[97451.8,0.567],[97451.7,0.002]],[[97453.2,9.729],[97453.3,0.006],[97453.7,0.014],[97453.9,0.027],[97454.0,0.041]]]
["binance-futures","BTCUSDT",1732924872758,[[97453.1,2.204],[97452.7,0.003],[97452.1,0.009],[97451.8,0.567]],[[97453.2,9.737],[97453.3,0.006],[97453.9,0.027],[97454.0,0.041],[97492.8,0.049]]]
["binance-futures","BTCUSDT",1732924872811,[[97453.1,2.204],[97452.7,0.003],[97452.1,0.009],[97451.8,0.567],[97441.1,0.009]],[[97453.2,9.737],[97453.3,0.006],[97453.9,0.027],[97454.0,0.041],[97492.8,0.049]]]
["binance-futures","BTCUSDT",1732924872863,[[97453.1,2.204],[97452.7,0.003],[97452.1,0.009],[97451.8,0.567],[97450.6,0.002]],[[97453.2,9.751],[97453.3,0.006],[97453.9,0.027],[97454.0,0.041],[97461.7,0.004]]]
["binance-futures","BTCUSDT",1732924872912,[[97453.1,1.935],[97452.7,0.003],[97452.1,0.009],[97451.8,0.567],[97450.6,0.002]],[[97453.2,9.755],[97453.3,0.006],[97453.9,0.027],[97454.0,0.041],[97461.7,0.004]]]
["binance-futures","BTCUSDT",1732924872963,[[97453.1,1.297],[97452.7,0.003],[97452.1,0.009],[97451.8,0.567],[97450.6,0.002]],[[97453.2,9.754],[97453.3,0.006],[97453.9,0.027],[97454.0,0.041],[97461.7,0.004]]]
["binance-futures","BTCUSDT",1732924873022,[[97453.1,0.855],[97452.7,0.003],[97452.1,0.009],[97451.8,0.099],[97450.8,0.002]],[[97453.2,9.786],[97453.3,0.006],[97453.9,0.027],[97454.0,0.041],[97454.2,0.246]]]
["binance-futures","BTCUSDT",1732924873071,[[97453.1,0.853],[97452.7,0.003],[97452.1,0.009],[97451.8,0.099],[97450.8,0.002]],[[97453.2,10.006],[97453.3,0.006],[97453.9,0.061],[97454.0,0.041],[97454.2,0.246]]]
["binance-futures","BTCUSDT",1732924873126,[[97453.1,1.273],[97452.7,0.003],[97452.1,0.009],[97451.8,0.099],[97450.8,0.002]],[[97453.2,10.157],[97453.3,0.006],[97453.9,0.061],[97454.0,0.041],[97454.2,0.246]]]
["binance-futures","BTCUSDT",1732924873178,[[97453.1,1.004],[97452.7,0.003],[97452.1,0.009],[97451.8,0.099],[97450.8,0.002]],[[97453.2,10.158],[97453.3,0.006],[97453.9,0.061],[97454.0,0.041],[97454.2,0.246]]]
["binance-futures","BTCUSDT",1732924873226,[[97453.1,1.02],[97452.7,0.003],[97452.1,0.009],[97451.8,0.099],[97450.8,0.002]],[[97453.2,10.17],[97453.3,0.006],[97453.9,0.061],[97454.0,0.041],[97454.2,0.246]]]
["binance-futures","BTCUSDT",1732924873277,[[97453.1,1.022],[97452.7,0.003],[97452.1,0.009],[97451.8,0.099],[97450.8,0.002]],[[97453.2,10.17],[97453.3,0.006],[97453.9,0.061],[97454.0,0.041],[97454.2,0.246]]]
["binance-futures","BTCUSDT",1732924873330,[[97453.1,1.036],[97452.7,0.003],[97452.1,0.009],[97451.8,0.099],[97450.8,0.002]],[[97453.2,10.17],[97453.3,0.006],[97453.9,0.061],[97454.0,0.041],[97454.2,0.246]]]
["binance-futures","BTCUSDT",1732924873379,[[97453.1,1.055],[97452.7,0.003],[97452.1,0.009],[97451.8,0.099],[97450.8,0.002]],[[97453.2,10.199],[97453.3,0.006],[97453.9,0.061],[97454.0,0.041],[97454.2,0.246]]]
["binance-futures","BTCUSDT",1732924873436,[[97453.1,1.055],[97452.7,0.003],[97452.1,0.009],[97451.8,0.099],[97450.8,0.002]],[[97453.2,10.197],[97453.3,0.006],[97453.9,0.061],[97454.0,0.041],[97454.2,0.246]]]
["binance-futures","BTCUSDT",1732924873490,[[97453.1,1.058],[97452.7,0.003],[97452.1,0.009],[97451.8,0.099],[97450.8,0.002]],[[97453.2,10.283],[97453.3,0.006],[97453.9,0.061],[97454.0,0.041],[97454.2,0.246]]]
["binance-futures","BTCUSDT",1732924873542,[[97453.1,1.058],[97452.7,0.003],[97452.1,0.009],[97451.8,0.099],[97450.8,0.002]],[[97453.2,10.28],[97453.3,0.006],[97453.9,0.061],[97454.0,0.041],[97454.2,0.246]]]
["binance-futures","BTCUSDT",1732924873593,[[97453.1,1.327],[97452.7,0.003],[97452.1,0.009],[97451.8,0.099],[97450.8,0.002]],[[97453.2,10.282],[97453.3,0.006],[97453.9,0.061],[97454.0,0.041],[97454.2,0.246]]]
["binance-futures","BTCUSDT",1732924873647,[[97453.1,0.958],[97452.7,0.003],[97452.1,0.009],[97451.8,0.099],[97450.8,0.002]],[[97453.2,10.302],[97453.3,0.006],[97453.9,0.061],[97454.0,0.041],[97454.2,0.246]]]
["binance-futures","BTCUSDT",1732924873703,[[97453.1,0.549],[97452.7,0.003],[97452.1,0.009],[97451.8,0.099],[97450.8,0.002]],[[97453.2,10.3],[97453.3,0.006],[97453.9,0.061],[97454.0,0.041],[97454.2,0.246]]]
["binance-futures","BTCUSDT",1732924873749,[[97453.1,1.054],[97452.7,0.003],[97452.1,0.009],[97451.8,0.099],[97450.8,0.002]],[[97453.2,10.298],[97453.3,0.006],[97453.9,0.061],[97454.0,0.041],[97454.2,0.041]]]
["binance-futures","BTCUSDT",1732924873805,[[97453.1,1.054],[97452.7,0.003],[97452.1,0.009],[97451.8,0.099],[97450.8,0.002]],[[97453.2,10.505],[97453.3,0.006],[97453.9,0.027],[97454.0,0.041],[97454.2,0.041]]]
["binance-futures","BTCUSDT",1732924873858,[[97453.1,1.056],[97452.7,0.003],[97452.1,0.009],[97451.8,0.099],[97450.8,0.002]],[[97453.2,10.505],[97453.3,0.006],[97453.9,0.027],[97454.0,0.041],[97454.2,0.041]]]
["binance-futures","BTCUSDT",1732924873911,[[97453.1,1.056],[97452.7,0.003],[97452.1,0.009],[97451.8,0.099],[97450.8,0.002]],[[97453.2,10.507],[97453.3,0.006],[97453.9,0.027],[97454.0,0.041],[97454.2,0.041]]]
["binance-futures","BTCUSDT",1732924873967,[[97453.1,1.056],[97452.7,0.003],[97452.1,0.009],[97451.8,0.099],[97450.8,0.002]],[[97453.2,10.511],[97453.3,0.006],[97453.9,0.027],[97454.0,0.041],[97454.2,0.041]]]
["binance-futures","BTCUSDT",1732924874018,[[97453.1,1.056],[97452.7,0.003],[97452.1,0.009],[97451.8,0.099],[97450.8,0.002]],[[97453.2,10.513],[97453.3,0.006],[97453.9,0.027],[97454.0,0.041],[97454.2,0.041]]]
["binance-futures","BTCUSDT",1732924874070,[[97453.1,0.535],[97452.7,0.003],[97452.1,0.009],[97451.8,0.099],[97450.8,0.002]],[[97453.2,11.543],[97453.3,0.006],[97453.9,0.027],[97454.0,0.041],[97454.1,0.002]]]
["binance-futures","BTCUSDT",1732924874122,[[97453.1,0.477],[97452.7,0.003],[97452.1,0.009],[97451.8,0.099],[97450.8,0.002]],[[97453.2,11.543],[97453.3,0.006],[97453.9,0.027],[97454.0,0.041],[97454.1,0.002]]]
["binance-futures","BTCUSDT",1732924874224,[[97453.1,0.464],[97452.7,0.003],[97452.1,0.009],[97451.8,0.099],[97450.8,0.002]],[[97453.2,11.541],[97453.3,0.006],[97453.9,0.027],[97454.0,0.041],[97454.1,0.002]]]
["binance-futures","BTCUSDT",1732924874272,[[97453.1,0.464],[97452.7,0.003],[97452.1,0.009],[97451.8,0.099],[97450.8,0.002]],[[97453.2,11.535],[97453.3,0.006],[97453.9,0.027],[97454.0,0.041],[97454.1,0.002]]]
["binance-futures","BTCUSDT",1732924874329,[[97453.1,0.465],[97452.7,0.003],[97452.1,0.009],[97451.8,0.099],[97450.8,0.002]],[[97453.2,11.535],[97453.3,0.006],[97453.9,0.027],[97454.0,0.041],[97454.1,0.002]]]
["binance-futures","BTCUSDT",1732924874382,[[97453.1,0.551],[97452.7,0.003],[97452.1,0.009],[97451.8,0.099],[97450.8,0.002]],[[97453.2,11.535],[97453.3,0.006],[97453.9,0.027],[97454.0,0.041],[97454.1,0.002]]]
["binance-futures","BTCUSDT",1732924874432,[[97453.1,0.465],[97452.7,0.003],[97452.1,0.009],[97451.8,0.099],[97450.8,0.002]],[[97453.2,11.523],[97453.3,0.006],[97453.9,0.027],[97454.0,0.041],[97454.1,0.002]]]
["binance-futures","BTCUSDT",1732924874485,[[97453.1,0.465],[97452.7,0.003],[97452.1,0.009],[97451.8,0.099],[97450.8,0.002]],[[97453.2,11.549],[97453.3,0.006],[97453.9,0.027],[97454.0,0.041],[97454.1,0.002]]]
["binance-futures","BTCUSDT",1732924874538,[[97453.1,0.459],[97452.7,0.003],[97452.1,0.009],[97451.8,0.099],[97450.8,0.002]],[[97453.2,11.557],[97453.3,0.008],[97453.9,0.027],[97454.0,0.041],[97454.1,0.002]]]
["binance-futures","BTCUSDT",1732924874585,[[97453.1,0.459],[97452.7,0.003],[97452.1,0.009],[97451.8,0.099],[97450.8,0.002]],[[97453.2,11.56],[97453.3,0.008],[97453.9,0.027],[97454.0,0.041],[97454.1,0.002]]]
["binance-futures","BTCUSDT",1732924874643,[[97453.1,0.427],[97452.7,0.003],[97452.1,0.009],[97451.8,0.099],[97450.8,0.002]],[[97453.2,11.544],[97453.3,0.008],[97453.9,0.027],[97454.0,0.041],[97454.1,0.002]]]
["binance-futures","BTCUSDT",1732924874692,[[97453.1,0.324],[97452.7,0.003],[97452.1,0.009],[97451.8,0.099],[97450.8,0.034]],[[97453.2,11.542],[97453.3,0.008],[97453.9,0.027],[97454.0,0.041],[97454.1,0.002]]]
["binance-futures","BTCUSDT",1732924874752,[[97453.1,0.324],[97452.7,0.003],[97452.1,0.009],[97451.8,0.099],[97450.8,0.034]],[[97453.2,11.551],[97453.3,0.008],[97453.9,0.027],[97454.0,0.041],[97454.1,0.002]]]
["binance-futures","BTCUSDT",1732924874805,[[97453.1,0.322],[97452.7,0.003],[97452.1,0.009],[97451.8,0.099],[97450.8,0.034]],[[97453.2,11.551],[97453.3,0.008],[97453.9,0.027],[97454.0,0.041],[97454.1,0.002]]]
["binance-futures","BTCUSDT",1732924874851,[[97453.1,0.319],[97453.0,0.032],[97452.7,0.003],[97452.1,0.009],[97451.8,0.099]],[[97453.2,11.547],[97453.3,0.008],[97453.9,0.027],[97454.0,0.041],[97454.1,0.002]]]
["binance-futures","BTCUSDT",1732924874911,[[97453.1,0.298],[97453.0,0.032],[97452.7,0.003],[97452.1,0.009],[97451.8,0.099]],[[97453.2,11.542],[97453.3,0.008],[97453.9,0.027],[97454.0,0.041],[97454.1,0.002]]]
["binance-futures","BTCUSDT",1732924874961,[[97453.1,0.298],[97453.0,0.032],[97452.7,0.003],[97452.1,0.009],[97451.8,0.099]],[[97453.2,11.54],[97453.3,0.008],[97453.9,0.027],[97454.0,0.041],[97454.1,0.002]]]
["binance-futures","BTCUSDT",1732924875021,[[97453.1,0.298],[97453.0,0.032],[97452.7,0.003],[97452.1,0.009],[97451.8,0.099]],[[97453.2,11.54],[97453.3,0.008],[97453.9,0.027],[97454.0,0.041],[97454.1,0.002]]]
["binance-futures","BTCUSDT",1732924875076,[[97453.1,0.3],[97453.0,0.032],[97452.7,0.003],[97452.1,0.009],[97451.8,0.099]],[[97453.2,11.54],[97453.3,0.008],[97453.9,0.027],[97454.0,0.041],[97454.1,0.002]]]
["binance-futures","BTCUSDT",1732924875130,[[97453.1,0.286],[97453.0,0.032],[97452.7,0.003],[97452.1,0.009],[97451.8,0.099]],[[97453.2,11.484],[97453.3,0.008],[97453.9,0.027],[97454.0,0.041],[97454.1,0.002]]]
["binance-futures","BTCUSDT",1732924875179,[[97453.1,0.286],[97453.0,0.034],[97452.7,0.003],[97452.1,0.009],[97451.8,0.099]],[[97453.2,11.492],[97453.3,0.008],[97453.9,0.027],[97454.0,0.041],[97454.1,0.002]]]
["binance-futures","BTCUSDT",1732924875235,[[97453.1,0.286],[97453.0,0.034],[97452.7,0.003],[97452.1,0.009],[97451.8,0.099]],[[97453.2,11.49],[97453.3,0.008],[97453.9,0.027],[97454.0,0.041],[97454.1,0.002]]]
["binance-futures","BTCUSDT",1732924875287,[[97453.1,0.284],[97453.0,0.034],[97452.7,0.003],[97452.1,0.009],[97451.8,0.099]],[[97453.2,11.492],[97453.3,0.008],[97453.9,0.027],[97454.0,0.041],[97454.1,0.002]]]
["binance-futures","BTCUSDT",1732924875341,[[97453.1,0.285],[97453.0,0.034],[97452.7,0.003],[97452.1,0.009],[97451.8,0.099]],[[97453.2,11.492],[97453.3,0.008],[97453.9,0.027],[97454.0,0.041],[97454.1,0.002]]]
["binance-futures","BTCUSDT",1732924875395,[[97453.1,0.285],[97453.0,0.034],[97452.7,0.003],[97452.1,0.009],[97451.8,0.099]],[[97453.2,11.493],[97453.3,0.008],[97453.9,0.027],[97454.0,0.041],[97454.1,0.002]]]
["binance-futures","BTCUSDT",1732924875446,[[97453.1,0.285],[97453.0,0.034],[97452.7,0.003],[97452.1,0.009],[97451.8,0.099]],[[97453.2,11.489],[97453.3,0.008],[97453.9,0.027],[97454.0,0.041],[97454.1,0.002]]]
["binance-futures","BTCUSDT",1732924875504,[[97453.1,0.282],[97453.0,0.034],[97452.7,0.003],[97452.1,0.009],[97451.8,0.099]],[[97453.2,11.489],[97453.3,0.008],[97453.9,0.027],[97454.0,0.041],[97454.1,0.002]]]
["binance-futures","BTCUSDT",1732924875555,[[97453.1,0.282],[97453.0,0.034],[97452.7,0.003],[97452.1,0.009],[97451.8,0.099]],[[97453.2,11.476],[97453.3,0.008],[97453.9,0.027],[97454.0,0.041],[97454.1,0.002]]]
["binance-futures","BTCUSDT",1732924875607,[[97453.1,0.282],[97453.0,0.034],[97452.7,0.003],[97452.1,0.009],[97451.8,0.099]],[[97453.2,11.498],[97453.3,0.008],[97453.9,0.027],[97454.0,0.041],[97454.1,0.002]]]
["binance-futures","BTCUSDT",1732924875720,[[97453.1,0.282],[97453.0,0.034],[97452.7,0.003],[97452.1,0.009],[97451.8,0.099]],[[97453.2,11.5],[97453.3,0.008],[97453.9,0.027],[97454.0,0.041],[97454.1,0.002]]]
["binance-futures","BTCUSDT",1732924875770,[[97453.1,0.282],[97453.0,0.034],[97452.7,0.003],[97452.1,0.009],[97451.8,0.099]],[[97453.2,11.508],[97453.3,0.008],[97453.9,0.027],[97454.0,0.041],[97454.1,0.002]]]
["binance-futures","BTCUSDT",1732924875827,[[97453.1,0.282],[97453.0,0.034],[97452.7,0.003],[97452.1,0.009],[97451.8,0.099]],[[97453.2,11.507],[97453.3,0.008],[97453.9,0.027],[97454.0,0.041],[97454.1,0.002]]]
["binance-futures","BTCUSDT",1732924875869,[[97453.1,0.275],[97453.0,0.034],[97452.7,0.003],[97452.1,0.009],[97451.8,0.099]],[[97453.2,11.507],[97453.3,0.008],[97453.9,0.027],[97454.0,0.041],[97454.1,0.002]]]
["binance-futures","BTCUSDT",1732924875930,[[97453.1,0.268],[97453.0,0.034],[97452.7,0.003],[97452.1,0.009],[97451.8,0.099]],[[97453.2,11.505],[97453.3,0.008],[97453.9,0.027],[97454.0,0.041],[97454.1,0.002]]]
["binance-futures","BTCUSDT",1732924875977,[[97453.1,0.242],[97453.0,0.034],[97452.7,0.003],[97452.1,0.009],[97451.8,0.099]],[[97453.2,11.505],[97453.3,0.008],[97453.9,0.027],[97454.0,0.041],[97454.1,0.002]]]
["binance-futures","BTCUSDT",1732924876036,[],[[97443.6,13.008],[97443.7,0.002],[97443.8,0.002],[97443.9,0.793],[97444.0,0.088]]]
["binance-futures","BTCUSDT",1732924876087,[[97443.5,4.739],[97443.0,0.924],[97442.9,0.697],[97441.8,1.024],[97441.7,0.003]],[[97443.6,11.889],[97443.7,0.004],[97443.8,0.365],[97444.0,0.075],[97447.7,0.175]]]
["binance-futures","BTCUSDT",1732924876139,[[97443.5,3.967],[97443.0,0.617],[97442.9,0.697],[97441.8,1.024],[97441.7,0.003]],[[97443.6,11.264],[97443.7,0.074],[97444.0,0.075],[97444.5,0.002],[97447.4,0.045]]]
["binance-futures","BTCUSDT",1732924876189,[[97443.5,3.929],[97443.0,1.087],[97442.9,0.697],[97441.7,0.003]],[[97443.6,11.281],[97443.7,0.019],[97444.0,0.075],[97444.5,0.016],[97447.4,0.045]]]
["binance-futures","BTCUSDT",1732924876239,[[97443.5,3.916],[97443.0,1.087],[97442.9,0.697],[97442.8,0.026],[97441.7,0.003]],[[97443.6,11.281],[97443.7,0.021],[97444.0,0.075],[97444.5,0.002],[97447.4,0.045]]]
["binance-futures","BTCUSDT",1732924876295,[[97443.5,3.323],[97443.0,0.412],[97442.9,0.697],[97442.8,0.024],[97441.7,0.003]],[[97443.6,11.295],[97443.7,0.021],[97444.0,0.075],[97444.5,0.002],[97446.0,0.067]]]
["binance-futures","BTCUSDT",1732924876347,[[97443.5,3.191],[97443.0,0.412],[97442.9,0.697],[97442.8,0.024],[97441.7,0.003]],[[97443.6,11.407],[97443.7,0.021],[97444.0,0.075],[97444.5,0.002],[97446.0,0.067]]]
["binance-futures","BTCUSDT",1732924876399,[[97443.5,3.237],[97443.0,0.412],[97442.9,0.697],[97442.8,0.024],[97441.7,0.003]],[[97443.6,11.419],[97443.7,0.021],[97444.0,0.075],[97444.5,0.002],[97446.0,0.067]]]
["binance-futures","BTCUSDT",1732924876454,[[97443.5,3.263],[97443.0,0.412],[97442.9,0.697],[97442.8,0.024],[97441.7,0.003]],[[97443.6,11.439],[97443.7,0.021],[97444.0,0.075],[97444.5,0.002],[97446.0,0.067]]]
["binance-futures","BTCUSDT",1732924876505,[[97443.5,3.169],[97443.0,0.412],[97442.9,0.697],[97442.8,0.024],[97441.7,0.003]],[[97443.6,11.457],[97443.7,0.021],[97443.8,0.014],[97444.0,0.075],[97444.5,0.002]]]
["binance-futures","BTCUSDT",1732924876551,[[97443.5,3.139],[97443.0,0.412],[97442.9,0.697],[97442.8,0.024],[97441.7,0.003]],[[97443.6,11.457],[97443.7,0.021],[97444.0,0.075],[97444.5,0.002],[97446.1,0.002]]]
["binance-futures","BTCUSDT",1732924876605,[[97443.5,3.195],[97443.0,0.412],[97442.9,0.697],[97442.8,0.024],[97441.7,0.003]],[[97443.6,11.465],[97443.7,0.021],[97444.0,0.075],[97444.5,0.002],[97446.1,0.002]]]
["binance-futures","BTCUSDT",1732924876653,[[97443.5,3.195],[97443.0,0.412],[97442.9,0.697],[97442.8,0.024],[97441.7,0.003]],[[97443.6,11.461],[97443.7,0.021],[97444.0,0.089],[97444.5,0.002],[97446.1,0.002]]]
["binance-futures","BTCUSDT",1732924876711,[[97443.5,3.195],[97443.0,0.412],[97442.9,0.697],[97442.8,0.024],[97441.7,0.003]],[[97443.6,11.457],[97443.7,0.006],[97443.9,0.024],[97444.0,0.089],[97444.5,0.002]]]
["binance-futures","BTCUSDT",1732924876758,[[97443.5,3.142],[97443.0,0.412],[97442.9,0.697],[97442.8,0.024],[97441.7,0.003]],[[97443.6,11.457],[97443.7,0.006],[97443.9,0.024],[97444.0,0.075],[97444.5,0.002]]]
["binance-futures","BTCUSDT",1732924876816,[[97443.5,3.14],[97443.0,0.412],[97442.9,0.697],[97442.8,0.024],[97441.7,0.003]],[[97443.6,11.464],[97443.7,0.006],[97443.9,0.024],[97444.0,0.075],[97444.5,0.002]]]
["binance-futures","BTCUSDT",1732924876861,[[97443.5,3.14],[97443.0,0.412],[97442.9,0.697],[97442.8,0.024],[97441.7,0.003]],[[97443.6,11.478],[97443.7,0.006],[97443.9,0.024],[97444.0,0.075],[97444.5,0.002]]]
["binance-futures","BTCUSDT",1732924876916,[[97443.5,3.14],[97443.0,0.412],[97442.9,0.697],[97442.8,0.024],[97441.7,0.003]],[[97443.6,11.466],[97443.7,0.006],[97443.9,0.024],[97444.0,0.075],[97444.5,0.002]]]
["binance-futures","BTCUSDT",1732924876961,[[97443.5,3.14],[97443.1,0.002],[97443.0,0.412],[97442.9,0.697],[97442.8,0.024]],[[97443.6,11.47],[97443.7,0.006],[97443.9,0.026],[97444.0,0.075],[97444.5,0.002]]]
["binance-futures","BTCUSDT",1732924877023,[[97443.5,4.58],[97443.0,0.412],[97442.9,0.697],[97442.8,0.024]],[[97443.6,11.045],[97443.7,0.006],[97443.9,0.026],[97444.0,0.075],[97444.2,0.014]]]
["binance-futures","BTCUSDT",1732924877071,[[97443.5,3.456],[97443.0,0.412],[97442.9,0.697],[97442.8,0.024],[97437.7,0.395]],[[97443.6,11.163],[97443.7,0.006],[97443.9,0.026],[97444.0,0.075],[97446.0,0.069]]]
["binance-futures","BTCUSDT",1732924877131,[[97443.5,3.474],[97443.0,0.412],[97442.9,0.697],[97442.8,0.024],[97437.7,0.395]],[[97443.6,11.16],[97443.7,0.006],[97443.9,0.026],[97444.0,0.075],[97446.0,0.069]]]
["binance-futures","BTCUSDT",1732924877182,[[97443.5,3.474],[97443.1,0.002],[97443.0,0.412],[97442.9,0.697],[97442.8,0.024]],[[97443.6,11.143],[97443.7,0.006],[97443.9,0.026],[97444.0,0.075],[97446.0,0.069]]]
["binance-futures","BTCUSDT",1732924877235,[[97443.5,3.461],[97443.1,0.002],[97443.0,0.412],[97442.9,0.697],[97442.8,0.024]],[[97443.6,11.141],[97443.7,0.006],[97443.9,0.04],[97444.0,0.075],[97446.0,0.069]]]
["binance-futures","BTCUSDT",1732924877282,[[97443.5,3.461],[97443.1,0.002],[97443.0,0.412],[97442.9,0.697],[97442.8,0.024]],[[97443.6,11.135],[97443.7,0.006],[97443.9,0.04],[97444.0,0.075],[97446.0,0.069]]]
["binance-futures","BTCUSDT",1732924877340,[[97443.5,1.343],[97443.1,0.002],[97443.0,0.412],[97442.9,0.697],[97442.8,0.024]],[[97443.6,11.139],[97443.7,0.006],[97443.9,0.026],[97444.0,0.075],[97446.0,0.069]]]
["binance-futures","BTCUSDT",1732924877391,[[97443.5,3.644],[97443.4,0.02],[97443.1,0.002],[97443.0,0.412],[97442.9,0.697]],[[97443.6,11.124],[97443.7,0.006],[97443.9,0.026],[97444.0,0.075],[97445.6,0.041]]]
["binance-futures","BTCUSDT",1732924877443,[[97443.5,3.649],[97443.4,0.02],[97443.1,0.002],[97443.0,0.412],[97442.9,0.697]],[[97443.6,11.146],[97443.7,0.006],[97443.9,0.026],[97444.0,0.075],[97445.6,0.041]]]
["binance-futures","BTCUSDT",1732924877497,[[97443.5,3.369],[97443.4,0.02],[97443.0,0.412],[97442.9,0.697]],[[97443.6,11.154],[97443.7,0.006],[97443.9,0.026],[97444.0,0.089],[97445.6,0.041]]]
["binance-futures","BTCUSDT",1732924877550,[[97443.5,3.369],[97443.4,0.02],[97443.0,0.412],[97442.9,0.697],[97437.1,0.053]],[[97443.6,11.151],[97443.7,0.006],[97443.9,0.026],[97444.0,0.089],[97445.6,0.041]]]
["binance-futures","BTCUSDT",1732924877603,[[97443.5,3.399],[97443.4,0.02],[97443.0,0.412],[97442.9,0.697],[97441.9,0.002]],[[97443.6,11.157],[97443.7,0.006],[97443.9,0.026],[97444.0,0.089],[97445.6,0.041]]]
["binance-futures","BTCUSDT",1732924877653,[[97443.5,3.399],[97443.4,0.02],[97443.0,0.412],[97442.9,0.697],[97441.9,0.002]],[[97443.6,11.155],[97443.7,0.006],[97443.9,0.026],[97444.0,0.089],[97445.6,0.041]]]
["binance-futures","BTCUSDT",1732924877710,[[97443.5,1.176],[97443.4,0.02],[97443.0,0.412],[97442.9,0.697]],[[97443.6,11.155],[97443.7,0.006],[97443.9,0.026],[97444.0,0.089],[97445.6,0.041]]]
["binance-futures","BTCUSDT",1732924877762,[[97443.5,1.176],[97443.4,0.02],[97443.0,0.412],[97442.9,0.697],[97437.1,0.002]],[[97443.6,11.155],[97443.7,0.006],[97443.9,0.026],[97444.0,0.089],[97445.6,0.041]]]
["binance-futures","BTCUSDT",1732924877815,[[97443.5,1.176],[97443.4,0.02],[97443.0,0.412],[97442.9,0.697],[97441.8,0.002]],[[97443.6,11.155],[97443.7,0.006],[97443.9,0.026],[97444.0,0.089],[97445.6,0.041]]]
["binance-futures","BTCUSDT",1732924877870,[[97443.5,1.264],[97443.4,0.02],[97443.0,0.412],[97442.9,0.697],[97441.8,0.002]],[[97443.6,11.151],[97443.7,0.006],[97443.9,0.026],[97444.0,0.075],[97445.6,0.041]]]
["binance-futures","BTCUSDT",1732924877921,[[97443.5,1.264],[97443.4,0.02],[97443.0,0.412],[97442.9,0.697],[97441.8,0.002]],[[97443.6,11.175],[97443.7,0.006],[97443.9,0.026],[97444.0,0.075],[97445.6,0.041]]]
["binance-futures","BTCUSDT",1732924877974,[[97443.5,1.166],[97443.4,0.02],[97443.0,0.412],[97442.9,0.697],[97441.8,0.002]],[[97443.6,11.171],[97443.7,0.006],[97443.9,0.026],[97444.0,0.075],[97445.6,0.041]]]
["binance-futures","BTCUSDT",1732924878027,[[97443.5,0.42],[97443.4,0.02],[97443.0,0.412],[97442.9,0.697]],[[97443.6,11.173],[97443.7,0.006],[97443.9,0.026],[97444.0,0.075],[97445.6,0.041]]]
["binance-futures","BTCUSDT",1732924878073,[[97443.5,0.42],[97443.4,0.02],[97443.0,0.412],[97442.9,0.697],[97439.7,0.342]],[[97443.6,11.306],[97443.7,0.006],[97443.9,0.026],[97444.0,0.075],[97445.6,0.041]]]
["binance-futures","BTCUSDT",1732924878134,[[97443.5,0.42],[97443.4,0.02],[97443.0,0.412],[97442.9,0.697],[97440.8,0.002]],[[97443.6,11.308],[97443.7,0.006],[97443.9,0.026],[97444.0,0.075],[97445.6,0.041]]]
["binance-futures","BTCUSDT",1732924878190,[[97443.5,0.42],[97443.4,0.02],[97443.0,0.412],[97442.9,0.697],[97440.8,0.002]],[[97443.6,11.316],[97443.7,0.006],[97443.9,0.026],[97444.0,0.075],[97445.6,0.041]]]
["binance-futures","BTCUSDT",1732924878240,[[97443.5,0.42],[97443.4,0.02],[97443.0,0.412],[97442.9,0.697],[97440.8,0.002]],[[97443.6,11.324],[97443.7,0.006],[97443.9,0.026],[97444.0,0.075],[97445.6,0.041]]]
["binance-futures","BTCUSDT",1732924878291,[[97443.5,0.423],[97443.0,0.412],[97442.9,0.697],[97441.4,0.02],[97441.3,0.02]],[[97443.6,11.326],[97443.7,0.006],[97443.9,0.026],[97444.0,0.075],[97445.6,0.041]]]
["binance-futures","BTCUSDT",1732924878342,[[97443.5,0.419],[97443.0,0.412],[97442.9,0.697]],[[97443.6,12.268],[97443.7,0.004],[97443.9,0.026],[97444.0,0.075],[97445.6,0.041]]]
["binance-futures","BTCUSDT",1732924878390,[[97443.5,0.395],[97443.0,0.412],[97442.9,0.697],[97439.8,0.002],[97439.7,0.002]],[[97443.6,12.264],[97443.7,0.004],[97443.9,0.044],[97444.0,0.075],[97445.6,0.041]]]
["binance-futures","BTCUSDT",1732924878445,[[97443.5,0.397],[97443.0,0.412],[97442.9,0.697],[97439.8,0.002],[97439.7,0.002]],[[97443.6,12.269],[97443.7,0.004],[97443.9,0.044],[97444.0,0.075],[97445.6,0.041]]]
["binance-futures","BTCUSDT",1732924878496,[[97443.5,0.397],[97443.0,0.412],[97442.9,0.697],[97439.8,0.002],[97439.7,0.002]],[[97443.6,12.372],[97443.7,0.004],[97443.9,0.044],[97444.0,0.075],[97445.6,0.041]]]
["binance-futures","BTCUSDT",1732924878543,[[97443.5,0.397],[97443.0,0.412],[97442.9,0.697],[97439.8,0.002],[97439.7,0.002]],[[97443.6,12.37],[97443.7,0.006],[97443.8,0.002],[97443.9,0.044],[97444.0,0.075]]]
["binance-futures","BTCUSDT",1732924878600,[[97443.5,0.376],[97443.0,0.412],[97442.9,0.697],[97439.8,0.002],[97439.7,0.002]],[[97443.6,12.368],[97443.7,0.006],[97443.8,0.002],[97443.9,0.044],[97444.0,0.075]]]
["binance-futures","BTCUSDT",1732924878644,[[97443.5,0.376],[97443.0,0.412],[97442.9,0.697],[97439.8,0.002],[97439.7,0.002]],[[97443.6,12.37],[97443.7,0.004],[97443.9,0.044],[97444.0,0.075],[97451.2,0.018]]]
["binance-futures","BTCUSDT",1732924878699,[[97443.5,0.376],[97443.0,0.412],[97442.9,0.697],[97439.8,0.002],[97439.7,0.002]],[[97443.6,12.343],[97443.7,0.004],[97443.9,0.044],[97444.0,0.075],[97451.2,0.018]]]
["binance-futures","BTCUSDT",1732924878750,[[97443.5,0.378],[97443.0,0.412],[97442.9,0.697],[97439.8,0.002],[97439.7,0.002]],[[97443.6,12.367],[97443.7,0.004],[97443.9,0.044],[97444.0,0.075],[97451.2,0.018]]]
["binance-futures","BTCUSDT",1732924878806,[[97443.5,0.374],[97443.0,0.412],[97442.9,0.697],[97439.8,0.002],[97439.7,0.002]],[[97443.6,12.375],[97443.7,0.004],[97443.9,0.044],[97444.0,0.075],[97451.2,0.018]]]
["binance-futures","BTCUSDT",1732924878859,[[97443.5,0.468],[97443.0,0.412],[97442.9,0.697],[97439.8,0.002],[97439.7,0.002]],[[97443.6,12.352],[97443.7,0.004],[97443.9,0.044],[97444.0,0.075],[97451.2,0.018]]]
["binance-futures","BTCUSDT",1732924878906,[[97443.5,0.374],[97443.0,0.412],[97442.9,0.697],[97439.8,0.002],[97439.7,0.002]],[[97443.6,12.352],[97443.7,0.004],[97443.9,0.044],[97444.0,0.075],[97451.2,0.018]]]
["binance-futures","BTCUSDT",1732924878961,[[97443.5,0.374],[97443.0,0.412],[97442.9,0.697],[97439.8,0.002],[97439.7,0.002]],[[97443.6,12.354],[97443.7,0.004],[97443.9,0.044],[97444.0,0.075],[97451.2,0.018]]]
["binance-futures","BTCUSDT",1732924879012,[[97443.5,0.367],[97443.0,0.412],[97442.9,0.697],[97439.8,0.002],[97439.7,0.002]],[[97443.6,12.354],[97443.7,0.004],[97443.9,0.044],[97444.0,0.075],[97449.1,0.012]]]
["binance-futures","BTCUSDT",1732924879073,[[97443.5,0.367],[97443.0,0.412],[97442.9,0.697],[97439.8,0.002],[97439.7,0.002]],[[97443.6,12.35],[97443.7,0.004],[97443.9,0.044],[97444.0,0.075],[97449.1,0.012]]]
["binance-futures","BTCUSDT",1732924879125,[[97442.9,0.933],[97439.8,0.002],[97439.7,0.002]],[[97443.0,23.579],[97443.1,4.054],[97443.5,11.15],[97443.6,2.008],[97443.7,0.004]]]
["binance-futures","BTCUSDT",1732924879176,[[97442.9,0.935],[97439.8,0.002],[97439.7,0.002],[97439.0,0.002],[97435.6,0.002]],[[97443.0,22.076],[97443.1,0.01],[97443.2,0.006],[97443.4,2.026],[97443.5,0.008]]]
["binance-futures","BTCUSDT",1732924879226,[[97442.9,0.935],[97439.8,0.002],[97439.7,0.002],[97439.0,0.002],[97435.8,0.004]],[[97443.0,21.172],[97443.1,0.016],[97443.2,0.006],[97443.4,0.124],[97443.5,0.01]]]
["binance-futures","BTCUSDT",1732924879279,[[97442.9,0.937],[97439.8,0.002],[97439.7,0.002],[97439.0,0.002],[97438.6,0.02]],[[97443.0,21.206],[97443.1,0.016],[97443.2,0.006],[97443.4,0.124],[97443.5,0.01]]]
["binance-futures","BTCUSDT",1732924879330,[[97442.9,0.937],[97439.8,0.002],[97439.7,0.002],[97439.0,0.002],[97438.6,0.02]],[[97443.0,21.212],[97443.1,0.014],[97443.2,0.004],[97443.4,0.124],[97443.5,0.01]]]
["binance-futures","BTCUSDT",1732924879382,[[97442.9,0.937],[97439.8,0.002],[97439.7,0.002],[97439.0,0.002]],[[97443.0,22.227],[97443.1,0.014],[97443.2,0.004],[97443.4,0.124],[97443.5,0.006]]]
["binance-futures","BTCUSDT",1732924879433,[[97442.9,0.937],[97439.8,0.002],[97439.7,0.002],[97439.0,0.002],[97438.1,0.002]],[[97443.0,22.24],[97443.1,0.014],[97443.2,0.004],[97443.4,0.124],[97443.5,0.006]]]
["binance-futures","BTCUSDT",1732924879485,[[97442.9,0.937],[97439.8,0.002],[97439.7,0.002],[97438.1,0.002]],[[97443.0,22.26],[97443.1,0.014],[97443.2,0.004],[97443.4,0.124],[97443.5,0.006]]]
["binance-futures","BTCUSDT",1732924879539,[[97442.9,0.937],[97439.8,0.002],[97439.7,0.002],[97438.1,0.002],[97437.1,0.02]],[[97443.0,22.27],[97443.1,0.014],[97443.2,0.004],[97443.4,0.124],[97443.5,0.006]]]
["binance-futures","BTCUSDT",1732924879588,[[97442.9,0.937],[97439.8,0.002],[97439.7,0.002],[97438.1,0.002],[97437.1,0.02]],[[97443.0,22.309],[97443.1,0.014],[97443.2,0.004],[97443.4,0.085],[97443.5,0.004]]]
["binance-futures","BTCUSDT",1732924879640,[[97442.9,0.933],[97439.8,0.002],[97439.7,0.002],[97438.1,0.002],[97437.1,0.02]],[[97443.0,22.315],[97443.1,0.014],[97443.2,0.004],[97443.4,0.085],[97443.5,0.004]]]
["binance-futures","BTCUSDT",1732924879689,[[97442.9,0.93],[97439.8,0.002],[97439.7,0.002],[97438.1,0.002],[97437.1,0.02]],[[97443.0,22.313],[97443.1,0.014],[97443.2,0.004],[97443.4,0.085],[97443.5,0.004]]]
["binance-futures","BTCUSDT",1732924879746,[[97442.9,0.919],[97439.8,0.002],[97439.7,0.002],[97438.1,0.002],[97437.9,0.005]],[[97443.0,22.309],[97443.1,0.014],[97443.2,0.004],[97443.4,0.085],[97443.5,0.004]]]
["binance-futures","BTCUSDT",1732924879796,[[97442.9,0.919],[97439.8,0.002],[97439.7,0.002],[97439.4,0.005],[97438.1,0.002]],[[97443.0,22.308],[97443.1,0.014],[97443.2,0.004],[97443.4,0.085],[97443.5,0.004]]]
["binance-futures","BTCUSDT",1732924879845,[[97442.9,0.919],[97440.1,0.005],[97439.8,0.002],[97439.7,0.002],[97438.1,0.002]],[[97443.0,22.31],[97443.1,0.014],[97443.2,0.004],[97443.4,0.085],[97443.5,0.016]]]
["binance-futures","BTCUSDT",1732924879958,[[97442.9,0.919],[97440.1,0.005],[97439.8,0.002],[97439.7,0.002],[97438.1,0.002]],[[97443.0,22.312],[97443.1,0.014],[97443.2,0.004],[97443.4,0.085],[97443.5,0.016]]]
["binance-futures","BTCUSDT",1732924880008,[[97442.9,0.919],[97440.1,0.005],[97439.8,0.002],[97439.7,0.002],[97438.1,0.002]],[[97443.0,22.32],[97443.1,0.014],[97443.2,0.004],[97443.4,0.085],[97443.5,0.016]]]
["binance-futures","BTCUSDT",1732924880064,[[97442.9,0.891],[97440.1,0.005],[97439.8,0.002],[97439.7,0.002],[97438.1,0.002]],[[97443.0,22.324],[97443.1,0.014],[97443.2,0.004],[97443.4,0.085],[97443.5,0.016]]]
["binance-futures","BTCUSDT",1732924880121,[[97442.9,0.891],[97440.1,0.005],[97439.8,0.002],[97439.7,0.002],[97438.1,0.002]],[[97443.0,22.322],[97443.1,0.014],[97443.2,0.004],[97443.4,0.085],[97443.5,0.016]]]
["binance-futures","BTCUSDT",1732924880176,[[97442.9,0.916],[97440.1,0.005],[97439.8,0.002],[97439.7,0.002],[97438.1,0.002]],[[97443.0,22.32],[97443.1,0.014],[97443.2,0.004],[97443.4,0.085],[97443.5,0.016]]]
["binance-futures","BTCUSDT",1732924880230,[[97442.9,0.916],[97440.1,0.005],[97439.8,0.002],[97439.7,0.002],[97438.1,0.002]],[[97443.0,22.32],[97443.1,0.016],[97443.2,0.006],[97443.4,0.085],[97443.5,0.016]]]
["binance-futures","BTCUSDT",1732924880282,[[97442.9,0.933],[97440.1,0.005],[97439.8,0.002],[97439.7,0.002],[97438.6,0.032]],[[97443.0,22.316],[97443.1,0.016],[97443.2,0.006],[97443.4,0.085],[97443.5,0.016]]]
["binance-futures","BTCUSDT",1732924880334,[[97442.9,0.933],[97440.1,0.005],[97439.8,0.002],[97439.7,0.002],[97438.6,0.032]],[[97443.0,22.314],[97443.1,0.016],[97443.2,0.006],[97443.4,0.085],[97443.5,0.016]]]
["binance-futures","BTCUSDT",1732924880387,[[97442.9,0.933],[97441.1,0.034],[97440.1,0.005],[97439.8,0.002],[97439.7,0.002]],[[97443.0,22.321],[97443.1,0.016],[97443.2,0.006],[97443.4,0.085],[97443.5,0.016]]]
["binance-futures","BTCUSDT",1732924880430,[[97442.9,0.933],[97441.1,0.034],[97440.1,0.005],[97439.8,0.002],[97439.7,0.002]],[[97443.0,22.32],[97443.1,0.016],[97443.2,0.006],[97443.4,0.085],[97443.5,0.016]]]
["binance-futures","BTCUSDT",1732924880495,[[97442.9,0.931],[97441.1,0.034],[97440.1,0.005],[97439.8,0.002],[97439.7,0.002]],[[97443.0,22.319],[97443.1,0.016],[97443.2,0.006],[97443.4,0.085],[97443.5,0.016]]]
["binance-futures","BTCUSDT",1732924880543,[[97442.9,0.942],[97441.1,0.034],[97440.1,0.005],[97439.8,0.002],[97439.7,0.002]],[[97443.0,22.321],[97443.1,0.016],[97443.2,0.006],[97443.4,0.085],[97443.5,0.016]]]
["binance-futures","BTCUSDT",1732924880575,[[97442.9,0.942],[97441.1,0.034],[97440.1,0.005],[97439.8,0.002],[97439.7,0.002]],[[97443.0,21.342],[97443.1,0.016],[97443.2,0.006],[97443.4,0.085],[97443.5,0.016]]]
["binance-futures","BTCUSDT",1732924880651,[[97442.9,2.393],[97441.1,0.002],[97440.6,0.041],[97440.1,0.005],[97439.8,0.002]],[[97443.0,20.794],[97443.1,0.006],[97443.2,0.006],[97443.4,0.085],[97443.5,0.016]]]
["binance-futures","BTCUSDT",1732924880704,[[97442.9,2.969],[97441.1,0.002],[97440.6,0.041],[97440.1,0.005],[97439.8,0.002]],[[97443.0,20.77],[97443.1,0.006],[97443.2,0.006],[97443.4,0.085],[97443.5,0.014]]]
["binance-futures","BTCUSDT",1732924880755,[[97442.9,3.425],[97441.1,0.002],[97440.6,0.041],[97440.2,0.005],[97439.8,0.002]],[[97443.0,20.595],[97443.1,0.006],[97443.2,0.006],[97443.4,0.085],[97443.5,0.014]]]
["binance-futures","BTCUSDT",1732924880809,[[97442.9,3.427],[97441.1,0.002],[97440.6,0.041],[97440.2,0.005],[97439.8,0.002]],[[97443.0,20.595],[97443.1,0.006],[97443.2,0.006],[97443.4,0.085],[97443.5,0.014]]]
["binance-futures","BTCUSDT",1732924880857,[[97442.9,4.668],[97441.1,0.002],[97440.6,0.041],[97440.3,0.005],[97440.1,0.3]],[[97443.0,17.025],[97443.1,0.006],[97443.2,0.006],[97443.4,0.085],[97443.5,0.014]]]
["binance-futures","BTCUSDT",1732924880912,[[97442.9,4.179],[97441.1,0.002],[97440.6,0.041],[97440.3,0.005],[97440.1,0.3]],[[97443.0,17.046],[97443.1,0.006],[97443.2,0.006],[97443.4,0.085],[97443.5,0.028]]]
["binance-futures","BTCUSDT",1732924880961,[[97442.9,4.204],[97441.1,0.002],[97440.6,0.041],[97440.3,0.005],[97440.2,0.172]],[[97443.0,17.034],[97443.1,0.006],[97443.2,0.006],[97443.4,0.085],[97443.5,0.028]]]
["binance-futures","BTCUSDT",1732924881016,[[97442.9,4.292],[97441.1,0.002],[97440.6,0.041],[97440.3,0.005],[97440.2,0.172]],[[97443.0,17.032],[97443.1,0.006],[97443.2,0.006],[97443.4,0.085],[97443.5,0.016]]]
["binance-futures","BTCUSDT",1732924881062,[[97442.9,4.186],[97441.1,0.002],[97440.6,0.041],[97440.3,0.005],[97440.2,0.172]],[[97443.0,17.305],[97443.1,0.006],[97443.2,0.006],[97443.4,0.085],[97443.5,0.002]]]
["binance-futures","BTCUSDT",1732924881118,[[97442.9,4.266],[97441.1,0.002],[97440.6,0.041],[97440.3,0.005],[97440.2,0.172]],[[97443.0,17.307],[97443.1,0.006],[97443.2,0.006],[97443.4,0.085],[97443.5,0.002]]]
["binance-futures","BTCUSDT",1732924881166,[[97442.9,4.266],[97441.1,0.002],[97440.6,0.041],[97440.3,0.005],[97440.2,0.172]],[[97443.0,17.31],[97443.1,0.006],[97443.2,0.006],[97443.4,0.085],[97443.5,0.002]]]
["binance-futures","BTCUSDT",1732924881218,[[97442.9,4.266],[97441.1,0.002],[97440.6,0.041],[97440.3,0.005],[97440.2,0.172]],[[97443.0,17.319],[97443.1,0.006],[97443.2,0.006],[97443.4,0.085],[97443.5,0.002]]]
["binance-futures","BTCUSDT",1732924881274,[[97442.9,4.266],[97441.1,0.002],[97440.6,0.041],[97440.3,0.005],[97440.2,0.172]],[[97443.0,17.334],[97443.1,0.006],[97443.2,0.006],[97443.4,0.063],[97443.5,0.007]]]
["binance-futures","BTCUSDT",1732924881330,[[97442.9,4.651],[97441.1,0.002],[97440.6,0.041],[97440.3,0.005],[97440.2,0.172]],[[97443.0,17.331],[97443.1,0.006],[97443.2,0.006],[97443.4,0.063],[97443.5,0.007]]]
["binance-futures","BTCUSDT",1732924881383,[[97442.9,4.266],[97441.1,0.002],[97440.6,0.041],[97440.3,0.005],[97440.2,0.172]],[[97443.0,17.331],[97443.1,0.006],[97443.2,0.006],[97443.4,0.063],[97443.5,0.007]]]
["binance-futures","BTCUSDT",1732924881435,[[97442.9,4.258],[97441.1,0.002],[97440.6,0.041],[97440.3,0.005],[97440.2,0.172]],[[97443.0,17.35],[97443.1,0.006],[97443.2,0.006],[97443.4,0.063],[97443.5,0.007]]]
["binance-futures","BTCUSDT",1732924881490,[[97442.9,4.258],[97441.1,0.002],[97440.6,0.041],[97440.3,0.005],[97440.2,0.172]],[[97443.0,17.347],[97443.1,0.006],[97443.2,0.006],[97443.4,0.063],[97443.5,0.007]]]
["binance-futures","BTCUSDT",1732924881550,[[97442.9,4.256],[97441.1,0.002],[97440.6,0.041],[97440.3,0.005],[97440.2,0.172]],[[97443.0,17.338],[97443.1,0.006],[97443.2,0.006],[97443.4,0.063],[97443.5,0.007]]]
["binance-futures","BTCUSDT",1732924881602,[[97442.9,4.256],[97441.1,0.002],[97440.6,0.041],[97440.3,0.005],[97440.2,0.172]],[[97443.0,17.349],[97443.1,0.006],[97443.2,0.006],[97443.4,0.063],[97443.5,0.007]]]
["binance-futures","BTCUSDT",1732924881655,[[97442.9,3.657],[97441.1,0.002],[97440.6,0.041],[97440.3,0.005],[97440.2,0.172]],[[97443.0,17.39],[97443.1,0.006],[97443.2,0.006],[97443.4,0.063],[97443.5,0.007]]]
["binance-futures","BTCUSDT",1732924881706,[[97442.9,3.657],[97441.1,0.002],[97440.6,0.041],[97440.3,0.005],[97440.2,0.172]],[[97443.0,17.396],[97443.1,0.006],[97443.2,0.006],[97443.4,0.063],[97443.5,0.007]]]
["binance-futures","BTCUSDT",1732924881758,[[97442.9,3.651],[97441.1,0.002],[97440.6,0.041],[97440.2,0.177]],[[97443.0,17.396],[97443.1,0.006],[97443.2,0.006],[97443.4,0.063],[97443.5,0.007]]]
["binance-futures","BTCUSDT",1732924881816,[[97442.9,3.651],[97441.1,0.002],[97440.6,0.041],[97440.2,0.177],[97438.8,0.02]],[[97443.0,17.388],[97443.1,0.006],[97443.2,0.006],[97443.4,0.063],[97443.5,0.007]]]
["binance-futures","BTCUSDT",1732924881866,[[97442.9,3.651],[97441.1,0.002],[97440.6,0.041],[97440.2,0.177]],[[97443.0,17.386],[97443.1,0.006],[97443.2,0.006],[97443.4,0.063],[97443.5,0.007]]]
["binance-futures","BTCUSDT",1732924881926,[[97442.9,3.74],[97441.1,0.002],[97440.6,0.041],[97440.2,0.177],[97435.1,0.021]],[[97443.0,17.386],[97443.1,0.006],[97443.2,0.006],[97443.4,0.063],[97443.5,0.007]]]
["binance-futures","BTCUSDT",1732924881975,[[97442.9,3.737],[97441.1,0.002],[97440.6,0.041],[97440.2,0.177],[97435.1,0.021]],[[97443.0,17.384],[97443.1,0.006],[97443.2,0.006],[97443.4,0.063],[97443.5,0.007]]]
["binance-futures","BTCUSDT",1732924882081,[[97442.9,3.737],[97441.1,0.002],[97440.6,0.041],[97440.2,0.177],[97435.1,0.021]],[[97443.0,17.382],[97443.1,0.006],[97443.2,0.006],[97443.4,0.063],[97443.5,0.007]]]
["binance-futures","BTCUSDT",1732924882130,[[97442.9,4.649],[97441.1,0.002],[97440.6,0.041],[97440.2,0.177],[97435.1,0.021]],[[97443.0,17.312],[97443.1,0.006],[97443.2,0.006],[97443.4,0.063],[97443.5,0.007]]]
["binance-futures","BTCUSDT",1732924882183,[[97442.9,4.671],[97441.1,0.002],[97440.6,0.041],[97440.2,0.177],[97435.1,0.021]],[[97443.0,17.281],[97443.1,0.006],[97443.2,0.006],[97443.4,0.063],[97443.5,0.007]]]
["binance-futures","BTCUSDT",1732924882241,[[97442.9,4.658],[97441.1,0.002],[97440.6,0.041],[97440.2,0.177],[97435.1,0.021]],[[97443.0,17.386],[97443.1,0.006],[97443.2,0.006],[97443.4,0.063],[97443.5,0.007]]]
["binance-futures","BTCUSDT",1732924882301,[[97442.9,4.654],[97441.1,0.002],[97440.6,0.041],[97440.2,0.177],[97435.1,0.021]],[[97443.0,17.389],[97443.1,0.006],[97443.2,0.006],[97443.4,0.063],[97443.5,0.007]]]
["binance-futures","BTCUSDT",1732924882352,[[97442.9,4.667],[97441.1,0.002],[97440.6,0.041],[97440.2,0.177],[97438.8,0.02]],[[97443.0,17.34],[97443.1,0.006],[97443.2,0.006],[97443.4,0.063],[97443.5,0.007]]]
["binance-futures","BTCUSDT",1732924882411,[[97442.9,4.66],[97441.1,0.002],[97440.6,0.041],[97440.2,0.172],[97440.1,0.005]],[[97443.0,17.386],[97443.1,0.006],[97443.2,0.006],[97443.4,0.063],[97443.5,0.007]]]
["binance-futures","BTCUSDT",1732924882462,[[97442.9,4.66],[97441.1,0.002],[97440.6,0.041],[97440.2,0.172],[97440.1,0.005]],[[97443.0,17.397],[97443.1,0.006],[97443.2,0.006],[97443.4,0.063],[97443.5,0.007]]]
["binance-futures","BTCUSDT",1732924882515,[[97442.9,4.66],[97441.1,0.002],[97440.6,0.041],[97440.2,0.128],[97440.1,0.005]],[[97443.0,17.397],[97443.1,0.006],[97443.2,0.006],[97443.4,0.063],[97443.5,0.007]]]
["binance-futures","BTCUSDT",1732924882563,[[97442.9,4.66],[97441.1,0.002],[97440.6,0.041],[97440.2,0.128],[97440.1,0.005]],[[97443.0,17.395],[97443.1,0.006],[97443.2,0.006],[97443.4,0.063],[97443.5,0.007]]]
["binance-futures","BTCUSDT",1732924882624,[[97442.9,4.679],[97441.1,0.002],[97440.6,0.041],[97440.2,0.128],[97440.1,0.005]],[[97443.0,17.381],[97443.1,0.006],[97443.2,0.006],[97443.4,0.063],[97443.5,0.007]]]
["binance-futures","BTCUSDT",1732924882673,[[97442.9,4.823],[97441.1,0.002],[97440.6,0.041],[97440.2,0.128],[97440.1,0.005]],[[97443.0,17.351],[97443.1,0.006],[97443.2,0.006],[97443.4,0.063],[97443.5,0.007]]]
["binance-futures","BTCUSDT",1732924882722,[[97442.9,4.823],[97441.1,0.002],[97440.6,0.041],[97440.2,0.128],[97440.1,0.005]],[[97443.0,17.336],[97443.1,0.006],[97443.2,0.006],[97443.4,0.063],[97443.5,0.007]]]
["binance-futures","BTCUSDT",1732924882756,[[97442.9,4.81],[97441.1,0.002],[97440.6,0.041],[97440.2,0.128],[97440.1,0.005]],[[97443.0,17.375],[97443.1,0.006],[97443.2,0.006],[97443.4,0.063],[97443.5,0.007]]]
["binance-futures","BTCUSDT",1732924882830,[[97442.9,3.655],[97441.1,0.002],[97440.6,0.041],[97440.2,0.128],[97440.1,0.005]],[[97443.0,17.373],[97443.1,0.006],[97443.2,0.006],[97443.4,0.063],[97443.5,0.007]]]
["binance-futures","BTCUSDT",1732924882882,[[97442.9,2.191],[97441.1,0.002],[97440.1,0.005]],[[97443.0,17.473],[97443.1,0.006],[97443.2,0.006],[97443.4,0.063],[97443.5,0.007]]]
["binance-futures","BTCUSDT",1732924882936,[[97442.9,2.46],[97441.1,0.002],[97440.1,0.005],[97438.4,0.104],[97422.6,0.139]],[[97443.0,17.473],[97443.1,0.006],[97443.2,0.006],[97443.4,0.063],[97443.5,0.007]]]
["binance-futures","BTCUSDT",1732924882986,[[97442.9,2.434],[97441.1,0.002],[97440.1,0.005],[97438.6,0.047],[97438.4,0.104]],[[97443.0,17.477],[97443.1,0.006],[97443.2,0.006],[97443.4,0.063],[97443.5,0.007]]]
["binance-futures","BTCUSDT",1732924883038,[[97442.9,2.385],[97441.1,0.002],[97440.6,0.041],[97440.1,0.005],[97438.6,0.047]],[[97443.0,17.489],[97443.1,0.006],[97443.2,0.006],[97443.4,0.063],[97443.5,0.007]]]
["binance-futures","BTCUSDT",1732924883083,[[97442.9,2.385],[97441.1,0.002],[97440.6,0.041],[97440.1,0.005],[97438.6,0.047]],[[97443.0,17.495],[97443.1,0.006],[97443.2,0.006],[97443.4,0.063],[97443.5,0.007]]]
["binance-futures","BTCUSDT",1732924883139,[[97442.9,2.584],[97441.1,0.002],[97440.6,0.041],[97440.1,0.005],[97438.6,0.047]],[[97443.0,17.493],[97443.1,0.006],[97443.2,0.006],[97443.4,0.063],[97443.5,0.007]]]
["binance-futures","BTCUSDT",1732924883191,[[97442.9,2.334],[97441.1,0.002],[97440.6,0.041],[97440.1,0.005],[97438.6,0.047]],[[97443.0,17.493],[97443.1,0.006],[97443.2,0.006],[97443.4,0.063],[97443.5,0.007]]]
["binance-futures","BTCUSDT",1732924883251,[[97442.9,3.201],[97441.1,0.002],[97440.6,0.041],[97440.1,0.005],[97438.6,0.047]],[[97443.0,17.513],[97443.1,0.006],[97443.2,0.006],[97443.4,0.063],[97443.5,0.007]]]
["binance-futures","BTCUSDT",1732924883304,[[97442.9,1.032],[97441.1,0.002],[97440.1,0.005],[97438.6,0.047]],[[97443.0,17.517],[97443.1,0.006],[97443.2,0.006],[97443.4,0.063],[97443.5,0.007]]]
["binance-futures","BTCUSDT",1732924883353,[[97442.9,0.869],[97441.1,0.002],[97440.1,0.005],[97438.6,0.027],[97438.4,0.124]],[[97443.0,17.515],[97443.1,0.006],[97443.2,0.006],[97443.4,0.063],[97443.5,0.007]]]
["binance-futures","BTCUSDT",1732924883405,[[97442.9,0.577],[97441.1,0.002],[97440.1,0.005],[97438.6,0.027],[97438.4,0.104]],[[97443.0,18.479],[97443.1,0.006],[97443.2,0.006],[97443.4,0.063],[97443.5,0.007]]]
["binance-futures","BTCUSDT",1732924883457,[[97442.9,0.577],[97441.1,0.002],[97440.1,0.005],[97438.6,0.027]],[[97443.0,18.509],[97443.1,0.006],[97443.2,0.006],[97443.4,0.063],[97443.5,0.007]]]
["binance-futures","BTCUSDT",1732924883509,[[97442.9,0.577],[97441.1,0.002],[97439.5,0.015],[97438.6,0.027],[97437.5,0.1]],[[97443.0,18.509],[97443.1,0.006],[97443.2,0.006],[97443.4,0.063],[97443.5,0.007]]]
["binance-futures","BTCUSDT",1732924883559,[[97442.9,0.214],[97441.1,0.002],[97440.3,0.005],[97440.0,0.315],[97439.5,0.015]],[[97443.0,18.598],[97443.1,0.006],[97443.2,0.006],[97443.4,0.063],[97443.5,0.048]]]
["binance-futures","BTCUSDT",1732924883608,[[97442.9,0.18],[97441.1,0.002],[97440.3,0.005],[97440.0,0.315],[97439.5,0.015]],[[97443.0,18.602],[97443.1,0.006],[97443.2,0.006],[97443.4,0.063],[97443.5,0.048]]]
["binance-futures","BTCUSDT",1732924883663,[[97442.9,0.18],[97441.1,0.002],[97440.4,0.005],[97440.0,0.315],[97439.5,0.015]],[[97443.0,18.625],[97443.1,0.006],[97443.2,0.006],[97443.4,0.063],[97443.5,0.048]]]
["binance-futures","BTCUSDT",1732924883767,[[97442.9,0.18],[97441.1,0.002],[97440.4,0.005],[97440.0,0.315],[97439.5,0.015]],[[97443.0,18.623],[97443.1,0.006],[97443.2,0.006],[97443.4,0.063],[97443.5,0.048]]]
["binance-futures","BTCUSDT",1732924883867,[[97442.9,0.18],[97441.1,0.002],[97440.4,0.005],[97440.0,0.315],[97439.5,0.015]],[[97443.0,18.621],[97443.1,0.006],[97443.2,0.006],[97443.4,0.063],[97443.5,0.048]]]
["binance-futures","BTCUSDT",1732924883924,[[97442.9,0.192],[97441.1,0.002],[97440.4,0.005],[97440.0,0.315],[97439.5,0.015]],[[97443.0,18.619],[97443.1,0.006],[97443.2,0.006],[97443.4,0.063],[97443.5,0.048]]]
["binance-futures","BTCUSDT",1732924883976,[[97442.9,0.192],[97441.1,0.002],[97440.4,0.005],[97440.0,0.315],[97439.5,0.015]],[[97443.0,18.617],[97443.1,0.006],[97443.2,0.006],[97443.4,0.063],[97443.5,0.048]]]
["binance-futures","BTCUSDT",1732924884035,[[97440.0,0.315],[97439.8,0.002],[97439.5,0.015]],[[97440.1,16.224],[97440.2,0.004],[97440.4,0.002],[97440.5,3.079],[97440.6,0.002]]]
["binance-futures","BTCUSDT",1732924884088,[[97440.0,0.315],[97439.8,0.002],[97439.5,0.015],[97435.9,0.164],[97435.2,0.009]],[[97440.1,16.185],[97440.2,0.004],[97440.3,0.004],[97440.4,0.76],[97440.6,0.002]]]
["binance-futures","BTCUSDT",1732924884138,[[97440.0,0.317],[97439.8,0.002],[97439.5,0.015],[97435.9,0.164],[97435.2,0.009]],[[97440.1,16.254],[97440.2,0.006],[97440.3,0.336],[97440.6,0.002],[97443.0,0.747]]]
["binance-futures","BTCUSDT",1732924884191,[[97440.0,0.314],[97439.8,0.002],[97439.5,0.015],[97435.9,0.164],[97435.2,0.009]],[[97440.1,16.286],[97440.2,0.004],[97440.3,0.179],[97440.6,0.002],[97443.0,0.747]]]
["binance-futures","BTCUSDT",1732924884243,[[97440.0,0.331],[97439.8,0.002],[97439.5,0.015],[97435.9,0.164],[97435.2,0.009]],[[97440.1,16.316],[97440.2,0.004],[97440.3,0.179],[97440.6,0.002],[97441.8,0.08]]]
["binance-futures","BTCUSDT",1732924884294,[[97440.0,2.009],[97439.8,0.002],[97439.5,0.015],[97438.6,0.032],[97437.2,0.041]],[[97440.1,15.786],[97440.2,0.004],[97440.3,0.179],[97440.6,0.002],[97441.7,0.288]]]
["binance-futures","BTCUSDT",1732924884347,[[97440.0,1.844],[97439.8,0.002],[97439.5,0.015],[97437.2,0.041]],[[97440.1,14.369],[97440.2,0.006],[97440.3,0.207],[97440.6,0.002],[97443.0,0.588]]]
["binance-futures","BTCUSDT",1732924884398,[[97440.0,3.111],[97439.8,0.002],[97439.5,0.015],[97437.2,0.041],[97432.6,0.077]],[[97440.1,14.38],[97440.2,0.006],[97440.3,0.207],[97440.6,0.002],[97443.0,0.556]]]
["binance-futures","BTCUSDT",1732924884445,[[97440.0,3.081],[97439.8,0.002],[97439.5,0.015],[97437.2,0.041],[97432.6,0.077]],[[97440.1,14.406],[97440.2,0.006],[97440.3,0.207],[97440.6,0.002],[97443.0,0.53]]]
["binance-futures","BTCUSDT",1732924884501,[[97440.0,3.144],[97439.8,0.002],[97439.5,0.015],[97437.2,0.041],[97432.6,0.077]],[[97440.1,14.549],[97440.2,0.006],[97440.3,0.207],[97440.6,0.002],[97443.0,0.525]]]
["binance-futures","BTCUSDT",1732924884552,[[97440.0,3.144],[97439.8,0.002],[97439.5,0.015],[97437.2,0.041],[97432.6,0.077]],[[97440.1,14.547],[97440.2,0.006],[97440.3,0.207],[97440.6,0.002],[97441.2,0.002]]]
["binance-futures","BTCUSDT",1732924884610,[[97440.0,1.765],[97439.8,0.002],[97439.5,0.015],[97437.2,0.041],[97432.6,0.077]],[[97440.1,14.539],[97440.2,0.006],[97440.3,0.207],[97440.6,0.002],[97441.2,0.002]]]
["binance-futures","BTCUSDT",1732924884659,[[97440.0,1.851],[97439.8,0.002],[97439.5,0.015],[97437.2,0.041],[97434.9,0.029]],[[97440.1,14.474],[97440.2,0.006],[97440.3,0.207],[97440.6,0.002],[97441.2,0.002]]]
["binance-futures","BTCUSDT",1732924884718,[[97440.0,1.765],[97439.8,0.002],[97439.5,0.015],[97437.2,0.041],[97434.9,0.029]],[[97440.1,14.474],[97440.2,0.006],[97440.3,0.207],[97440.6,0.002],[97441.2,0.002]]]
["binance-futures","BTCUSDT",1732924884769,[[97440.0,1.763],[97439.8,0.002],[97439.5,0.015],[97437.2,0.041],[97434.9,0.029]],[[97440.1,14.592],[97440.2,0.006],[97440.3,0.207],[97440.6,0.002],[97441.2,0.002]]]
["binance-futures","BTCUSDT",1732924884837,[[97440.0,6.715],[97439.9,0.004],[97439.8,0.002],[97439.5,0.015],[97437.2,0.043]],[[97440.1,13.061],[97440.2,0.006],[97440.3,0.207],[97440.6,0.002],[97441.2,0.002]]]
["binance-futures","BTCUSDT",1732924884893,[[97440.0,6.715],[97439.9,0.004],[97439.8,0.002],[97439.5,0.015],[97437.2,0.043]],[[97440.1,13.072],[97440.2,0.006],[97440.3,0.207],[97440.6,0.002],[97441.2,0.002]]]
["binance-futures","BTCUSDT",1732924884945,[[97440.0,6.718],[97439.9,0.004],[97439.8,0.002],[97439.5,0.015],[97438.4,0.104]],[[97440.1,8.839],[97440.2,0.006],[97440.3,0.132],[97440.6,0.002],[97441.2,0.002]]]
["binance-futures","BTCUSDT",1732924884996,[[97440.0,6.72],[97439.9,0.004],[97439.8,0.002],[97439.5,0.015],[97438.4,0.104]],[[97440.1,8.195],[97440.2,0.004],[97440.3,0.132],[97440.6,0.002],[97441.2,0.002]]]
["binance-futures","BTCUSDT",1732924885046,[[97440.0,6.721],[97439.9,0.004],[97439.8,0.002],[97439.5,0.015],[97438.4,0.104]],[[97440.1,7.167],[97440.2,0.004],[97440.3,0.132],[97440.6,0.002],[97441.2,0.002]]]
["binance-futures","BTCUSDT",1732924885100,[[97440.0,6.721],[97439.9,0.004],[97439.8,0.002],[97439.5,0.015],[97438.4,0.104]],[[97440.1,7.15],[97440.2,0.004],[97440.3,0.134],[97440.6,0.002],[97441.2,0.002]]]
["binance-futures","BTCUSDT",1732924885154,[[97440.0,6.721],[97439.9,0.004],[97439.8,0.002],[97439.5,0.015],[97438.4,0.104]],[[97440.1,7.13],[97440.2,0.004],[97440.3,0.134],[97440.6,0.002],[97441.2,0.002]]]
["binance-futures","BTCUSDT",1732924885206,[[97440.0,6.721],[97439.9,0.004],[97439.8,0.002],[97439.5,0.015],[97438.4,0.104]],[[97440.1,7.087],[97440.2,0.004],[97440.3,0.134],[97440.6,0.002],[97441.2,0.004]]]
["binance-futures","BTCUSDT",1732924885259,[[97440.0,6.734],[97439.9,0.004],[97439.8,0.002],[97439.5,0.015],[97438.4,0.104]],[[97440.1,7.124],[97440.2,0.004],[97440.3,0.134],[97440.6,0.002],[97441.2,0.004]]]
["binance-futures","BTCUSDT",1732924885310,[[97440.0,6.734],[97439.9,0.004],[97439.8,0.002],[97439.5,0.015],[97438.4,0.104]],[[97440.1,7.151],[97440.2,0.004],[97440.3,0.134],[97440.6,0.002],[97441.2,0.004]]]
["binance-futures","BTCUSDT",1732924885354,[[97440.0,6.734],[97439.9,0.004],[97439.8,0.002],[97439.5,0.015],[97438.4,0.104]],[[97440.1,7.143],[97440.2,0.004],[97440.3,0.134],[97440.6,0.002],[97441.2,0.004]]]
["binance-futures","BTCUSDT",1732924885413,[[97440.0,6.731],[97439.9,0.004],[97439.8,0.002],[97439.5,0.015],[97438.4,0.104]],[[97440.1,7.147],[97440.2,0.004],[97440.3,0.134],[97440.6,0.002],[97441.2,0.004]]]
["binance-futures","BTCUSDT",1732924885463,[[97440.0,6.729],[97439.9,0.004],[97439.8,0.002],[97439.5,0.015],[97438.4,0.104]],[[97440.1,7.158],[97440.2,0.004],[97440.3,0.134],[97440.6,0.002],[97441.2,0.004]]]
["binance-futures","BTCUSDT",1732924885527,[[97440.0,6.729],[97439.9,0.004],[97439.8,0.002],[97439.5,0.015],[97439.2,0.041]],[[97440.1,5.93],[97440.2,0.002],[97440.3,0.134],[97440.6,0.002],[97441.2,0.004]]]
["binance-futures","BTCUSDT",1732924885581,[[97440.0,6.759],[97439.9,0.004],[97439.8,0.002],[97439.5,0.015],[97439.2,0.041]],[[97440.1,6.038],[97440.2,0.002],[97440.3,0.134],[97440.6,0.002],[97441.2,0.004]]]
["binance-futures","BTCUSDT",1732924885676,[[97440.0,6.759],[97439.9,0.004],[97439.8,0.002],[97439.5,0.015],[97439.2,0.041]],[[97440.1,6.027],[97440.2,0.002],[97440.3,0.134],[97440.6,0.002],[97441.2,0.004]]]
["binance-futures","BTCUSDT",1732924885736,[[97440.0,6.759],[97439.9,0.004],[97439.8,0.002],[97439.5,0.015],[97439.2,0.041]],[[97440.1,6.046],[97440.2,0.002],[97440.3,0.134],[97440.6,0.002],[97441.2,0.004]]]
["binance-futures","BTCUSDT",1732924885787,[[97440.0,6.759],[97439.9,0.004],[97439.8,0.002],[97439.5,0.015],[97439.2,0.041]],[[97440.1,6.046],[97440.2,0.002],[97440.3,0.134],[97440.6,0.002],[97441.2,0.004]]]
["binance-futures","BTCUSDT",1732924885838,[[97440.0,6.783],[97439.9,0.004],[97439.8,0.002],[97439.2,0.041]],[[97440.1,5.956],[97440.2,0.002],[97440.3,0.134],[97440.6,0.002],[97441.2,0.004]]]
["binance-futures","BTCUSDT",1732924885890,[[97440.0,6.783],[97439.9,0.004],[97439.8,0.002],[97439.2,0.041],[97422.7,0.283]],[[97440.1,5.939],[97440.2,0.002],[97440.3,0.134],[97440.6,0.002],[97441.2,0.004]]]
["binance-futures","BTCUSDT",1732924885942,[[97440.0,6.785],[97439.9,0.004],[97439.8,0.002],[97439.2,0.041],[97429.7,0.032]],[[97440.1,5.926],[97440.2,0.002],[97440.3,0.134],[97440.6,0.002],[97441.2,0.004]]]
["binance-futures","BTCUSDT",1732924886005,[[97440.0,6.785],[97439.9,0.004],[97439.8,0.002],[97439.6,0.043],[97439.2,0.041]],[[97440.1,5.529],[97440.2,0.002],[97440.3,0.134],[97440.6,0.002],[97441.2,0.004]]]
["binance-futures","BTCUSDT",1732924886056,[[97440.0,6.785],[97439.9,0.004],[97439.8,0.002],[97439.6,0.043],[97439.2,0.041]],[[97440.1,5.709],[97440.2,0.002],[97440.3,0.134],[97440.6,0.002],[97441.2,0.004]]]
["binance-futures","BTCUSDT",1732924886108,[[97440.0,6.785],[97439.9,0.004],[97439.8,0.002],[97439.6,0.043],[97439.2,0.041]],[[97440.1,5.579],[97440.2,0.002],[97440.3,0.134],[97440.6,0.002],[97441.2,0.004]]]
["binance-futures","BTCUSDT",1732924886158,[[97440.0,6.772],[97439.9,0.004],[97439.8,0.002],[97439.6,0.043],[97439.2,0.041]],[[97440.1,5.754],[97440.2,0.002],[97440.3,0.134],[97440.6,0.002],[97441.0,0.014]]]
["binance-futures","BTCUSDT",1732924886209,[[97440.0,6.785],[97439.9,0.004],[97439.8,0.002],[97439.6,0.043],[97439.2,0.041]],[[97440.1,5.731],[97440.2,0.002],[97440.3,0.134],[97440.6,0.002],[97447.0,0.047]]]
["binance-futures","BTCUSDT",1732924886261,[[97440.0,7.755],[97439.9,0.004],[97439.8,0.002],[97439.6,0.043],[97439.2,0.041]],[[97440.1,5.639],[97440.2,0.002],[97440.3,0.134],[97440.6,0.002],[97447.0,0.047]]]
["binance-futures","BTCUSDT",1732924886317,[[97440.0,7.749],[97439.9,0.004],[97439.8,0.002],[97439.6,0.043],[97439.2,0.041]],[[97440.1,5.611],[97440.2,0.002],[97440.3,0.134],[97440.6,0.002],[97447.0,0.047]]]
["binance-futures","BTCUSDT",1732924886364,[[97440.0,7.749],[97439.9,0.004],[97439.8,0.002],[97439.6,0.043],[97439.2,0.041]],[[97440.1,5.604],[97440.2,0.002],[97440.3,0.134],[97440.6,0.002],[97447.0,0.047]]]
["binance-futures","BTCUSDT",1732924886421,[[97440.0,7.749],[97439.9,0.004],[97439.8,0.002],[97439.6,0.043],[97439.2,0.041]],[[97440.1,5.598],[97440.2,0.002],[97440.3,0.134],[97440.6,0.002],[97447.0,0.047]]]
["binance-futures","BTCUSDT",1732924886467,[[97440.0,7.749],[97439.9,0.004],[97439.8,0.002],[97439.6,0.043],[97439.2,0.041]],[[97440.1,5.608],[97440.2,0.002],[97440.3,0.134],[97440.6,0.002],[97447.0,0.047]]]
["binance-futures","BTCUSDT",1732924886528,[[97440.0,7.749],[97439.9,0.004],[97439.8,0.002],[97439.6,0.043],[97439.2,0.041]],[[97440.1,5.706],[97440.2,0.002],[97440.3,0.134],[97440.6,0.002],[97447.0,0.047]]]
["binance-futures","BTCUSDT",1732924886577,[[97440.0,7.749],[97439.9,0.004],[97439.8,0.002],[97439.6,0.043],[97439.2,0.041]],[[97440.1,5.708],[97440.2,0.002],[97440.3,0.134],[97440.6,0.002],[97447.0,0.047]]]
["binance-futures","BTCUSDT",1732924886630,[[97440.0,8.049],[97439.9,0.004],[97439.8,0.002],[97439.6,0.043],[97439.2,0.041]],[[97440.1,5.773],[97440.2,0.002],[97440.3,0.134],[97440.6,0.002],[97447.0,0.047]]]
["binance-futures","BTCUSDT",1732924886678,[[97440.0,8.049],[97439.9,0.004],[97439.8,0.002],[97439.6,0.043],[97439.2,0.041]],[[97440.1,5.775],[97440.2,0.002],[97440.3,0.134],[97440.6,0.002],[97446.8,0.002]]]
["binance-futures","BTCUSDT",1732924886735,[[97440.0,8.049],[97439.9,0.004],[97439.8,0.002],[97439.6,0.043],[97439.2,0.041]],[[97440.1,5.778],[97440.2,0.002],[97440.3,0.134],[97440.6,0.002],[97446.8,0.002]]]
["binance-futures","BTCUSDT",1732924886778,[[97440.0,8.049],[97439.9,0.004],[97439.8,0.002],[97439.6,0.043],[97439.2,0.041]],[[97440.1,5.776],[97440.2,0.002],[97440.3,0.134],[97440.6,0.002],[97446.8,0.002]]]
["binance-futures","BTCUSDT",1732924886834,[[97440.0,8.049],[97439.9,0.004],[97439.8,0.002],[97439.6,0.043],[97439.2,0.041]],[[97440.1,5.777],[97440.2,0.002],[97440.3,0.134],[97440.6,0.002],[97446.8,0.002]]]
["binance-futures","BTCUSDT",1732924886905,[[97440.0,7.952],[97439.9,0.004],[97439.8,0.002],[97439.6,0.043],[97439.2,0.041]],[[97440.1,5.762],[97440.2,0.002],[97440.3,0.134],[97440.6,0.002],[97446.8,0.002]]]
["binance-futures","BTCUSDT",1732924886958,[[97445.2,1.29],[97444.9,0.405],[97443.9,0.516],[97443.4,12.722],[97443.1,0.495]],[[97446.0,0.012],[97447.0,0.006],[97447.4,0.004],[97448.8,0.002],[97450.2,0.09]]]
["binance-futures","BTCUSDT",1732924887009,[[97446.2,13.876],[97446.0,10.892],[97445.9,2.798],[97445.8,0.061],[97445.7,0.002]],[[97446.3,0.744],[97447.4,0.004],[97447.7,0.002],[97448.4,0.002],[97448.8,0.002]]]
["binance-futures","BTCUSDT",1732924887060,[[97449.7,16.835],[97449.3,1.35],[97448.7,0.004],[97448.0,0.09],[97447.6,0.008]],[[97449.8,0.921],[97450.5,0.041],[97450.6,0.002],[97451.3,0.004],[97451.6,0.002]]]
["binance-futures","BTCUSDT",1732924887112,[[97449.7,12.959],[97449.4,0.024],[97449.3,1.35],[97448.9,0.006],[97448.0,0.09]],[[97449.8,1.175],[97450.6,0.233],[97451.3,0.004],[97451.6,0.115],[97455.7,0.002]]]
["binance-futures","BTCUSDT",1732924887162,[[97449.7,11.294],[97449.4,0.024],[97448.9,0.012],[97448.0,0.09]],[[97449.8,5.208],[97450.5,0.078],[97450.6,0.233],[97451.3,0.004],[97451.6,0.002]]]
["binance-futures","BTCUSDT",1732924887212,[[97449.7,11.294],[97449.4,0.024],[97448.9,0.012],[97448.0,0.09],[97447.6,0.002]],[[97449.8,5.212],[97450.5,0.078],[97450.6,0.002],[97451.3,0.002],[97451.6,0.002]]]
["binance-futures","BTCUSDT",1732924887265,[[97449.7,11.294],[97449.4,0.024],[97448.9,0.012],[97448.0,0.09],[97447.6,0.002]],[[97449.8,5.218],[97450.5,0.042],[97450.6,0.002],[97451.3,0.002],[97451.6,0.002]]]
["binance-futures","BTCUSDT",1732924887317,[[97449.7,9.543],[97449.4,0.024],[97448.9,0.012],[97448.0,0.049]],[[97449.8,5.286],[97450.5,0.042],[97450.6,0.002],[97450.8,0.041],[97451.3,0.233]]]
["binance-futures","BTCUSDT",1732924887369,[[97449.7,6.541],[97449.6,0.004],[97449.4,0.024],[97449.0,0.017],[97448.9,0.012]],[[97449.8,5.341],[97449.9,0.004],[97450.5,0.091],[97450.6,0.002],[97450.8,0.041]]]
["binance-futures","BTCUSDT",1732924887420,[[97449.7,6.581],[97449.6,0.002],[97449.4,0.024],[97449.0,0.053],[97448.9,0.012]],[[97449.8,6.328],[97449.9,0.004],[97450.5,0.091],[97450.6,0.002],[97450.8,0.041]]]
["binance-futures","BTCUSDT",1732924887471,[[97449.7,6.203],[97449.6,0.002],[97449.4,0.024],[97449.0,0.053],[97448.9,0.012]],[[97449.8,6.328],[97449.9,0.004],[97450.5,0.091],[97450.6,0.002],[97450.8,0.041]]]
["binance-futures","BTCUSDT",1732924887523,[[97449.7,5.434],[97449.6,0.002],[97449.4,0.024],[97449.0,0.053],[97448.9,0.005]],[[97449.8,6.388],[97449.9,0.004],[97450.5,0.091],[97450.6,0.002],[97450.8,0.041]]]
["binance-futures","BTCUSDT",1732924887582,[[97449.7,5.317],[97449.6,0.002],[97449.4,0.024],[97449.0,0.017]],[[97449.8,6.478],[97449.9,0.004],[97450.5,0.091],[97450.6,0.002],[97450.8,0.041]]]
["binance-futures","BTCUSDT",1732924887633,[[97449.7,5.262],[97449.6,0.002],[97449.4,0.029],[97442.6,0.025],[97441.3,0.897]],[[97449.8,6.693],[97449.9,0.004],[97450.5,0.091],[97450.6,0.002],[97450.8,0.041]]]
["binance-futures","BTCUSDT",1732924887685,[[97449.7,5.323],[97449.6,0.002],[97449.4,0.029],[97443.6,0.037],[97442.6,0.025]],[[97449.8,7.021],[97449.9,0.004],[97450.5,0.091],[97450.6,0.002],[97450.8,0.041]]]
["binance-futures","BTCUSDT",1732924887737,[[97449.7,5.341],[97449.6,0.002],[97449.4,0.024],[97446.3,0.059],[97443.6,0.037]],[[97449.8,7.021],[97449.9,0.004],[97450.5,0.091],[97450.6,0.002],[97450.8,0.041]]]
["binance-futures","BTCUSDT",1732924887790,[[97449.7,4.837],[97449.4,0.024],[97446.3,0.117],[97443.6,0.037]],[[97449.8,6.839],[97449.9,0.004],[97450.5,0.091],[97450.6,0.002],[97450.8,0.041]]]
["binance-futures","BTCUSDT",1732924887843,[[97449.7,4.837],[97449.4,0.024],[97446.3,0.059],[97443.6,0.037],[97441.6,0.502]],[[97449.8,6.845],[97449.9,0.004],[97450.5,0.091],[97450.6,0.002],[97450.8,0.041]]]
["binance-futures","BTCUSDT",1732924887886,[[97449.7,4.837],[97449.4,0.024],[97446.4,0.012],[97446.3,0.117],[97443.6,0.037]],[[97449.8,6.847],[97449.9,0.004],[97450.5,0.091],[97450.6,0.002],[97450.8,0.041]]]
["binance-futures","BTCUSDT",1732924887951,[[97449.7,4.833],[97449.4,0.024],[97446.4,0.012],[97446.3,0.117],[97443.6,0.037]],[[97449.8,7.127],[97449.9,0.004],[97450.5,0.091],[97450.6,0.002],[97450.8,0.041]]]
["binance-futures","BTCUSDT",1732924888004,[[97449.7,1.492],[97449.4,0.024],[97446.4,0.012],[97446.3,0.059],[97443.6,0.037]],[[97449.8,7.129],[97449.9,0.004],[97450.5,0.091],[97450.6,0.002],[97450.8,0.041]]]
["binance-futures","BTCUSDT",1732924888055,[[97449.7,0.655],[97449.4,0.024],[97446.4,0.012],[97446.3,0.207],[97443.6,0.037]],[[97449.8,6.819],[97449.9,0.004],[97450.5,0.183],[97450.6,0.002],[97450.8,0.041]]]
["binance-futures","BTCUSDT",1732924888106,[[97449.7,0.655],[97449.4,0.024],[97446.4,0.012],[97443.6,0.037]],[[97449.8,6.821],[97449.9,0.004],[97450.5,0.129],[97450.6,0.002],[97450.8,0.041]]]
["binance-futures","BTCUSDT",1732924888160,[[97449.7,0.464],[97449.4,0.024],[97446.4,0.012],[97443.6,0.037],[97442.1,0.173]],[[97449.8,6.813],[97449.9,0.004],[97450.5,0.129],[97450.6,0.004],[97450.8,0.041]]]
["binance-futures","BTCUSDT",1732924888212,[[97449.7,0.464],[97449.4,0.024],[97446.4,0.012],[97443.6,0.037],[97442.6,0.079]],[[97449.8,6.811],[97449.9,0.004],[97450.5,0.129],[97450.6,0.004],[97450.8,0.041]]]
["binance-futures","BTCUSDT",1732924888317,[[97449.7,0.457],[97449.4,0.024],[97446.4,0.006],[97443.6,0.037],[97442.6,0.079]],[[97449.8,6.809],[97449.9,0.004],[97450.5,0.129],[97450.6,0.004],[97450.8,0.041]]]
["binance-futures","BTCUSDT",1732924888368,[[97449.7,0.476],[97449.4,0.024],[97446.4,0.006],[97443.6,0.037],[97442.6,0.079]],[[97449.8,6.805],[97449.9,0.006],[97450.5,0.178],[97450.6,0.004],[97450.8,0.041]]]
["binance-futures","BTCUSDT",1732924888419,[[97449.7,0.476],[97449.4,0.024],[97446.4,0.006],[97443.6,0.037],[97442.6,0.079]],[[97449.8,6.807],[97449.9,0.006],[97450.5,0.178],[97450.6,0.004],[97450.8,0.041]]]
["binance-futures","BTCUSDT",1732924888471,[[97449.7,0.476],[97449.4,0.024],[97446.4,0.006],[97443.6,0.037],[97442.6,0.079]],[[97449.8,6.821],[97449.9,0.004],[97450.5,0.178],[97450.6,0.004],[97450.8,0.041]]]
["binance-futures","BTCUSDT",1732924888522,[[97449.7,0.09],[97443.6,0.037],[97442.6,0.025]],[[97449.8,8.175],[97449.9,0.004],[97450.5,0.178],[97450.6,0.004],[97450.8,0.272]]]
["binance-futures","BTCUSDT",1732924888573,[[97449.7,0.09],[97444.1,0.042],[97443.6,0.037],[97442.6,0.025],[97440.5,0.002]],[[97449.8,8.177],[97449.9,0.004],[97450.5,0.178],[97450.6,0.004],[97450.8,0.272]]]
["binance-futures","BTCUSDT",1732924888622,[[97449.7,0.09],[97444.1,0.042],[97443.6,0.037],[97441.6,0.041],[97440.5,0.002]],[[97449.8,8.203],[97449.9,0.004],[97450.5,0.178],[97450.6,0.004],[97450.8,0.272]]]
["binance-futures","BTCUSDT",1732924888677,[[97449.7,0.09],[97444.1,0.042],[97444.0,0.041],[97443.6,0.037],[97441.6,0.041]],[[97449.8,8.208],[97449.9,0.006],[97450.5,0.178],[97450.6,0.004],[97450.8,0.272]]]
["binance-futures","BTCUSDT",1732924888728,[],[[97439.1,1.873],[97439.7,2.678],[97439.8,0.002],[97440.0,0.051],[97440.1,1.751]]]
["binance-futures","BTCUSDT",1732924888779,[[97439.0,0.742],[97437.9,0.496],[97437.8,0.012],[97437.7,0.487],[97437.6,0.239]],[[97439.1,13.602],[97439.9,0.002],[97440.0,0.299],[97440.2,7.404],[97440.3,0.002]]]
["binance-futures","BTCUSDT",1732924888830,[[97438.8,0.238],[97437.8,0.014]],[[97438.9,18.79],[97439.0,3.056],[97439.1,0.319],[97439.6,0.002],[97440.0,0.299]]]
["binance-futures","BTCUSDT",1732924888881,[[97438.8,0.86],[97437.8,0.014],[97436.1,0.495],[97436.0,0.02],[97435.9,0.164]],[[97438.9,19.162],[97439.0,0.147],[97439.1,0.298],[97439.6,0.002],[97440.0,0.299]]]
["binance-futures","BTCUSDT",1732924888933,[[97438.8,0.244],[97437.8,0.014],[97436.1,0.02],[97436.0,0.02],[97435.9,0.164]],[[97438.9,19.164],[97439.0,0.147],[97439.1,0.298],[97439.6,0.002],[97440.0,0.299]]]
["binance-futures","BTCUSDT",1732924888984,[[97438.3,1.101],[97437.8,0.012],[97435.9,0.184]],[[97438.4,21.218],[97438.5,0.077],[97438.7,0.002],[97438.9,0.025],[97439.1,0.189]]]
["binance-futures","BTCUSDT",1732924889034,[[97438.3,1.62],[97437.8,0.012],[97435.9,0.164],[97435.8,0.002],[97435.5,0.026]],[[97438.4,21.23],[97438.5,0.039],[97438.7,0.002],[97438.9,0.027],[97439.1,0.189]]]
["binance-futures","BTCUSDT",1732924889087,[[97438.3,1.217],[97437.8,0.012],[97435.9,0.164],[97435.8,0.002],[97435.5,0.006]],[[97438.4,22.151],[97438.5,0.02],[97438.7,0.002],[97438.9,0.033],[97439.1,0.189]]]
["binance-futures","BTCUSDT",1732924889142,[[97438.3,1.119],[97438.1,0.004],[97437.8,0.012],[97435.9,0.164],[97435.8,0.002]],[[97438.4,21.325],[97438.5,0.02],[97438.7,0.002],[97438.9,0.033],[97439.0,0.058]]]
["binance-futures","BTCUSDT",1732924889192,[[97438.3,1.125],[97438.1,0.004],[97437.8,0.012],[97435.9,0.164],[97435.8,0.002]],[[97438.4,21.332],[97438.5,0.02],[97438.7,0.002],[97438.9,0.033],[97439.0,0.058]]]
["binance-futures","BTCUSDT",1732924889245,[[97438.3,1.021],[97438.1,0.004],[97437.8,0.012],[97435.9,0.164],[97435.8,0.002]],[[97438.4,21.332],[97438.5,0.02],[97438.7,0.002],[97438.9,0.033],[97439.0,0.058]]]
["binance-futures","BTCUSDT",1732924889292,[[97438.3,1.023],[97438.1,0.004],[97437.8,0.012],[97435.9,0.164],[97435.8,0.002]],[[97438.4,21.338],[97438.5,0.02],[97438.7,0.002],[97438.9,0.033],[97439.0,0.058]]]
["binance-futures","BTCUSDT",1732924889352,[[97438.3,1.57],[97438.1,0.004],[97437.8,0.012],[97435.9,0.164],[97435.8,0.002]],[[97438.4,21.349],[97438.5,0.02],[97438.7,0.002],[97438.9,0.027],[97439.0,0.058]]]
["binance-futures","BTCUSDT",1732924889406,[[97438.3,1.156],[97438.1,0.004],[97437.8,0.012],[97435.9,0.164],[97435.8,0.002]],[[97438.4,21.351],[97438.5,0.026],[97438.6,0.004],[97438.7,0.002],[97438.9,0.023]]]
["binance-futures","BTCUSDT",1732924889461,[[97438.3,1.565],[97438.1,0.004],[97437.8,0.012],[97435.9,0.164],[97435.8,0.002]],[[97438.4,21.351],[97438.5,0.026],[97438.6,0.004],[97438.7,0.002],[97438.9,0.023]]]
["binance-futures","BTCUSDT",1732924889506,[[97438.3,1.565],[97438.1,0.004],[97437.8,0.012],[97435.9,0.164],[97435.8,0.002]],[[97438.4,21.351],[97438.5,0.006],[97438.6,0.004],[97438.7,0.002],[97438.9,0.023]]]
["binance-futures","BTCUSDT",1732924889562,[[97438.3,1.565],[97438.1,0.004],[97437.8,0.012],[97435.9,0.167],[97435.8,0.002]],[[97438.4,21.35],[97438.5,0.006],[97438.6,0.004],[97438.7,0.002],[97438.9,0.023]]]
["binance-futures","BTCUSDT",1732924889610,[[97438.3,1.565],[97438.1,0.004],[97437.8,0.012],[97435.9,0.167],[97435.8,0.002]],[[97438.4,21.348],[97438.5,0.006],[97438.6,0.004],[97438.7,0.002],[97438.9,0.023]]]
["binance-futures","BTCUSDT",1732924889664,[[97438.3,1.565],[97438.1,0.004],[97437.8,0.012],[97435.9,0.167],[97435.8,0.002]],[[97438.4,21.354],[97438.5,0.006],[97438.6,0.004],[97438.7,0.002],[97438.9,0.023]]]
["binance-futures","BTCUSDT",1732924889724,[[97438.3,0.436],[97438.1,0.004],[97437.8,0.012],[97435.9,0.167],[97435.8,0.002]],[[97438.4,21.356],[97438.5,0.006],[97438.6,0.004],[97438.7,0.002],[97438.9,0.023]]]
["binance-futures","BTCUSDT",1732924889778,[[97438.3,0.436],[97438.1,0.004],[97437.8,0.012],[97435.9,0.167],[97435.8,0.002]],[[97438.4,21.358],[97438.5,0.006],[97438.6,0.004],[97438.7,0.002],[97438.9,0.023]]]
["binance-futures","BTCUSDT",1732924889885,[[97438.3,0.446],[97438.1,0.004],[97437.8,0.012],[97435.9,0.164],[97435.8,0.002]],[[97438.4,21.774],[97438.5,0.006],[97438.6,0.004],[97438.7,0.002],[97438.8,0.205]]]
["binance-futures","BTCUSDT",1732924889936,[[97438.3,0.446],[97438.1,0.004],[97437.8,0.012],[97435.9,0.164],[97435.8,0.002]],[[97438.4,24.464],[97438.5,0.006],[97438.6,0.004],[97438.7,0.076],[97438.8,0.205]]]
["binance-futures","BTCUSDT",1732924889988,[[97436.4,0.032],[97435.9,0.164],[97435.8,0.002]],[[97436.5,11.912],[97436.6,7.356],[97436.7,2.575],[97436.8,3.535],[97437.3,0.004]]]
["binance-futures","BTCUSDT",1732924890040,[[97435.9,0.171],[97435.8,0.002],[97431.9,0.002],[97431.8,2.421],[97430.4,0.002]],[[97436.0,20.168],[97436.1,0.002],[97436.3,0.002],[97436.4,3.799],[97436.5,0.004]]]
["binance-futures","BTCUSDT",1732924890091,[[97435.9,0.173],[97435.8,0.002],[97431.9,0.002],[97431.8,2.421],[97430.4,0.002]],[[97436.0,21.049],[97436.1,0.002],[97436.2,0.002],[97436.3,1.074],[97436.4,0.061]]]
["binance-futures","BTCUSDT",1732924890143,[[97431.8,2.473],[97430.4,0.002]],[[97431.9,20.989],[97432.0,0.053],[97432.1,0.39],[97432.8,0.002],[97433.0,0.041]]]
["binance-futures","BTCUSDT",1732924890194,[[97431.8,2.377],[97430.4,0.002],[97428.3,0.096],[97426.8,0.018],[97426.7,0.362]],[[97431.9,21.004],[97432.0,0.053],[97432.1,0.39],[97432.8,0.002],[97433.0,0.041]]]
["binance-futures","BTCUSDT",1732924890246,[[97431.8,2.383],[97430.4,0.002],[97428.3,0.096],[97426.8,0.018],[97426.7,0.002]],[[97431.9,20.697],[97432.0,0.053],[97432.1,0.39],[97432.8,0.002],[97433.0,0.041]]]
["binance-futures","BTCUSDT",1732924890296,[[97431.8,2.373],[97430.4,0.002],[97428.3,0.022],[97426.8,0.018],[97426.7,0.002]],[[97431.9,20.7],[97432.0,0.053],[97432.1,0.39],[97432.8,0.002],[97433.0,0.041]]]
["binance-futures","BTCUSDT",1732924890350,[[97431.8,2.207],[97430.4,0.002],[97428.3,0.022],[97427.0,0.041],[97426.8,0.018]],[[97431.9,20.742],[97432.0,0.053],[97432.1,0.39],[97432.8,0.002],[97433.0,0.041]]]
["binance-futures","BTCUSDT",1732924890404,[[97431.8,2.207],[97430.4,0.002],[97428.3,0.022],[97427.0,0.041],[97426.8,0.018]],[[97431.9,20.766],[97432.0,0.055],[97432.1,0.392],[97432.8,0.002],[97433.0,0.041]]]
["binance-futures","BTCUSDT",1732924890508,[[97431.8,2.207],[97430.4,0.002],[97428.3,0.022],[97427.0,0.041],[97426.8,0.018]],[[97431.9,20.831],[97432.0,0.055],[97432.1,0.392],[97432.8,0.002],[97433.0,0.041]]]
["binance-futures","BTCUSDT",1732924890562,[[97431.8,2.167],[97430.4,0.002],[97428.4,0.002],[97428.3,0.022],[97427.0,0.041]],[[97431.9,20.831],[97432.0,0.055],[97432.1,0.392],[97432.8,0.002],[97433.0,0.041]]]
["binance-futures","BTCUSDT",1732924890614,[[97431.8,2.153],[97430.4,0.002],[97428.4,0.002],[97428.3,0.022],[97427.0,0.041]],[[97431.9,20.85],[97432.0,0.055],[97432.1,0.392],[97432.8,0.002],[97433.0,0.041]]]
["binance-futures","BTCUSDT",1732924890667,[[97431.8,2.153],[97430.4,0.002],[97428.3,0.022],[97427.0,0.041]],[[97431.9,20.85],[97432.0,0.055],[97432.1,0.392],[97432.8,0.002],[97433.0,0.041]]]
["binance-futures","BTCUSDT",1732924890717,[[97431.8,2.153],[97430.4,0.002],[97428.3,0.022],[97427.0,0.041],[97423.8,0.007]],[[97431.9,20.85],[97432.0,0.055],[97432.1,0.392],[97432.8,0.002],[97433.0,0.041]]]
["binance-futures","BTCUSDT",1732924890766,[[97431.8,2.153],[97430.4,0.002],[97429.4,0.006],[97428.3,0.022],[97427.0,0.041]],[[97431.9,20.85],[97432.0,0.055],[97432.1,0.392],[97432.8,0.002],[97433.0,0.041]]]
["binance-futures","BTCUSDT",1732924890822,[[97431.8,2.153],[97430.4,0.002],[97429.4,0.006],[97428.3,0.022],[97427.0,0.041]],[[97431.9,20.848],[97432.0,0.055],[97432.1,0.392],[97432.8,0.002],[97433.0,0.041]]]
["binance-futures","BTCUSDT",1732924890874,[[97431.8,2.153],[97430.4,0.002],[97429.4,0.004],[97428.3,0.022],[97427.5,0.006]],[[97431.9,20.852],[97432.0,0.055],[97432.1,0.392],[97432.8,0.002],[97433.0,0.041]]]
["binance-futures","BTCUSDT",1732924890927,[[97431.8,2.153],[97430.4,0.002],[97429.4,0.004],[97427.5,0.015]],[[97431.9,20.854],[97432.0,0.055],[97432.1,0.392],[97432.8,0.002],[97433.0,0.041]]]
["binance-futures","BTCUSDT",1732924890975,[[97431.8,2.153],[97430.4,0.002],[97429.4,0.004],[97428.5,0.007],[97427.5,0.015]],[[97431.9,20.854],[97432.0,0.055],[97432.1,0.392],[97432.8,0.002],[97433.0,0.041]]]
["binance-futures","BTCUSDT",1732924891030,[[97431.8,2.153],[97430.4,0.002],[97429.4,0.004],[97428.5,0.007],[97427.5,0.015]],[[97431.9,20.856],[97432.0,0.055],[97432.1,0.392],[97432.8,0.002],[97433.0,0.041]]]
["binance-futures","BTCUSDT",1732924891084,[[97431.8,2.169],[97430.4,0.002],[97429.4,0.004],[97428.5,0.005],[97427.5,0.015]],[[97431.9,20.856],[97432.0,0.055],[97432.1,0.392],[97432.8,0.043],[97433.0,0.041]]]
["binance-futures","BTCUSDT",1732924891140,[[97431.8,2.167],[97430.4,0.002],[97429.4,0.004],[97428.5,0.007],[97427.5,0.015]],[[97431.9,20.86],[97432.0,0.055],[97432.1,0.392],[97432.8,0.043],[97433.0,0.041]]]
["binance-futures","BTCUSDT",1732924891186,[[97431.8,2.168],[97430.4,0.002],[97429.4,0.004],[97428.5,0.007],[97427.5,0.015]],[[97431.9,20.892],[97432.0,0.055],[97432.1,0.392],[97432.8,0.043],[97433.0,0.041]]]
["binance-futures","BTCUSDT",1732924891300,[[97431.8,2.168],[97430.4,0.002],[97429.4,0.004],[97428.5,0.007],[97428.0,0.002]],[[97431.9,20.99],[97432.0,0.055],[97432.1,0.392],[97432.8,0.043],[97433.0,0.041]]]
["binance-futures","BTCUSDT",1732924891352,[[97431.8,2.168],[97430.4,0.002],[97429.4,0.004],[97428.5,0.005],[97428.0,0.002]],[[97431.9,23.159],[97432.0,0.055],[97432.1,0.392],[97432.8,0.043],[97433.0,0.041]]]
["binance-futures","BTCUSDT",1732924891405,[[97431.8,2.181],[97430.4,0.002],[97429.4,0.004],[97428.5,0.005],[97428.0,0.002]],[[97431.9,23.166],[97432.0,0.055],[97432.1,0.392],[97432.8,0.043],[97433.0,0.041]]]
["binance-futures","BTCUSDT",1732924891454,[[97431.8,2.181],[97430.4,0.002],[97429.4,0.004],[97428.5,0.005],[97428.0,0.002]],[[97431.9,23.168],[97432.0,0.055],[97432.1,0.392],[97432.8,0.043],[97433.0,0.041]]]
["binance-futures","BTCUSDT",1732924891506,[[97431.8,2.181],[97430.4,0.002],[97429.4,0.004],[97428.5,0.005],[97428.0,0.002]],[[97431.9,23.174],[97432.0,0.055],[97432.1,0.392],[97432.8,0.043],[97433.0,0.041]]]
["binance-futures","BTCUSDT",1732924891555,[[97431.8,2.197],[97430.4,0.002],[97429.4,0.004],[97428.5,0.005],[97428.0,0.002]],[[97431.9,23.174],[97432.0,0.055],[97432.1,0.392],[97432.8,0.043],[97433.0,0.041]]]
["binance-futures","BTCUSDT",1732924891623,[[97431.8,2.197],[97430.4,0.002],[97429.4,0.004],[97428.5,0.005],[97428.0,0.002]],[[97431.9,23.176],[97432.0,0.055],[97432.1,0.392],[97432.8,0.043],[97433.0,0.041]]]
["binance-futures","BTCUSDT",1732924891680,[[97431.8,2.197],[97430.4,0.002],[97429.4,0.004],[97428.5,0.005],[97428.0,0.002]],[[97431.9,23.176],[97432.0,0.055],[97432.1,0.392],[97432.8,0.043],[97433.0,0.041]]]
["binance-futures","BTCUSDT",1732924891733,[[97431.8,2.197],[97430.4,0.002],[97429.4,0.004],[97428.5,0.005],[97428.0,0.002]],[[97431.9,23.176],[97432.0,0.26],[97432.1,0.392],[97432.8,0.043],[97433.0,0.041]]]
["binance-futures","BTCUSDT",1732924891778,[[97431.8,2.197],[97430.4,0.002],[97429.4,0.004],[97428.5,0.005],[97428.0,0.002]],[[97431.9,23.172],[97432.0,0.26],[97432.1,0.392],[97432.8,0.043],[97433.0,0.041]]]
["binance-futures","BTCUSDT",1732924891835,[[97431.8,2.197],[97430.4,0.002],[97429.4,0.004],[97428.5,0.005],[97428.0,0.002]],[[97431.9,22.34],[97432.0,0.26],[97432.1,0.392],[97432.8,0.043],[97433.0,0.041]]]
["binance-futures","BTCUSDT",1732924891946,[[97431.8,2.197],[97430.4,0.002],[97429.4,0.004],[97428.5,0.005],[97428.0,0.002]],[[97431.9,22.338],[97432.0,0.26],[97432.1,0.392],[97432.8,0.043],[97433.0,0.041]]]
["binance-futures","BTCUSDT",1732924891994,[[97431.8,2.197],[97430.4,0.002],[97429.4,0.004],[97428.5,0.005],[97428.0,0.002]],[[97431.9,22.338],[97432.0,0.26],[97432.1,0.394],[97432.8,0.043],[97433.0,0.041]]]
["binance-futures","BTCUSDT",1732924892045,[[97431.8,2.197],[97430.4,0.002],[97429.4,0.004],[97428.5,0.005],[97428.0,0.002]],[[97431.9,22.338],[97432.0,0.26],[97432.1,0.394],[97432.8,0.043],[97433.0,0.041]]]
["binance-futures","BTCUSDT",1732924892102,[[97431.8,2.197],[97430.4,0.002],[97429.4,0.004],[97428.5,0.005],[97428.0,0.002]],[[97431.9,22.342],[97432.0,0.26],[97432.1,0.394],[97432.8,0.043],[97433.0,0.041]]]
["binance-futures","BTCUSDT",1732924892141,[[97431.8,2.193],[97430.4,0.002],[97429.4,0.004],[97428.5,0.005],[97428.0,0.002]],[[97431.9,22.353],[97432.0,0.26],[97432.1,0.394],[97432.8,0.043],[97433.0,0.041]]]
["binance-futures","BTCUSDT",1732924892205,[[97431.8,2.196],[97430.4,0.002],[97429.4,0.004],[97428.5,0.005],[97428.0,0.002]],[[97431.9,22.354],[97432.0,0.26],[97432.1,0.394],[97432.8,0.043],[97433.0,0.041]]]
["binance-futures","BTCUSDT",1732924892314,[[97431.8,2.149],[97430.4,0.002],[97429.4,0.004],[97428.5,0.005],[97428.0,0.002]],[[97431.9,21.003],[97432.0,0.26],[97432.1,0.394],[97432.8,0.043],[97433.0,0.041]]]
["binance-futures","BTCUSDT",1732924892340,[[97431.8,2.149],[97430.4,0.002],[97429.4,0.004],[97428.5,0.005],[97428.0,0.002]],[[97431.9,21.018],[97432.0,0.26],[97432.1,0.394],[97432.8,0.043],[97433.0,0.041]]]
["binance-futures","BTCUSDT",1732924892419,[[97431.8,2.128],[97430.4,0.002],[97429.4,0.004],[97428.5,0.005],[97428.0,0.002]],[[97431.9,20.959],[97432.0,0.26],[97432.1,0.394],[97432.8,0.043],[97433.0,0.041]]]
["binance-futures","BTCUSDT",1732924892472,[[97431.8,2.124],[97430.4,0.002],[97429.4,0.004],[97428.5,0.005],[97428.0,0.002]],[[97431.9,20.959],[97432.0,0.26],[97432.1,0.394],[97432.8,0.043],[97433.0,0.041]]]
["binance-futures","BTCUSDT",1732924892524,[[97431.8,2.124],[97430.4,0.002],[97429.4,0.004],[97428.5,0.005],[97428.0,0.002]],[[97431.9,20.959],[97432.0,0.26],[97432.1,0.394],[97432.8,0.043],[97433.0,0.041]]]
["binance-futures","BTCUSDT",1732924892576,[[97431.8,2.112],[97430.4,0.002],[97429.4,0.004],[97428.5,0.005],[97428.0,0.002]],[[97431.9,21.023],[97432.0,0.26],[97432.1,0.394],[97432.8,0.043],[97433.0,0.041]]]
["binance-futures","BTCUSDT",1732924892630,[[97431.8,2.112],[97430.4,0.002],[97429.4,0.004],[97428.5,0.005],[97428.0,0.002]],[[97431.9,21.021],[97432.0,0.26],[97432.1,0.394],[97432.8,0.043],[97433.0,0.041]]]
["binance-futures","BTCUSDT",1732924892681,[[97431.8,2.112],[97430.4,0.002],[97429.4,0.004],[97428.5,0.005],[97428.0,0.002]],[[97431.9,21.027],[97432.0,0.26],[97432.1,0.394],[97432.8,0.043],[97433.0,0.041]]]
["binance-futures","BTCUSDT",1732924892740,[[97431.8,2.112],[97430.4,0.002],[97429.4,0.004],[97428.5,0.005],[97428.0,0.002]],[[97431.9,21.029],[97432.0,0.26],[97432.1,0.394],[97432.8,0.043],[97433.0,0.041]]]
["binance-futures","BTCUSDT",1732924892809,[[97431.8,2.096],[97430.4,0.002],[97429.4,0.004],[97428.5,0.005],[97428.0,0.002]],[[97431.9,21.031],[97432.0,0.26],[97432.1,0.394],[97432.8,0.043],[97433.0,0.041]]]
["binance-futures","BTCUSDT",1732924892906,[[97431.8,2.096],[97430.4,0.002],[97429.4,0.004],[97428.5,0.005],[97428.0,0.002]],[[97431.9,21.031],[97432.0,0.26],[97432.1,0.394],[97432.8,0.043],[97433.0,0.041]]]
["binance-futures","BTCUSDT",1732924892962,[[97431.8,2.096],[97430.4,0.002],[97429.4,0.004],[97428.5,0.005],[97428.0,0.002]],[[97431.9,21.031],[97432.0,0.26],[97432.1,0.394],[97432.8,0.043],[97433.0,0.041]]]
["binance-futures","BTCUSDT",1732924893017,[[97431.8,2.096],[97430.4,0.002],[97429.4,0.004],[97428.5,0.005],[97428.0,0.002]],[[97431.9,21.027],[97432.0,0.26],[97432.1,0.394],[97432.8,0.043],[97433.0,0.041]]]
["binance-futures","BTCUSDT",1732924893072,[[97431.8,2.077],[97430.4,0.002],[97429.4,0.004],[97428.5,0.005],[97428.0,0.002]],[[97431.9,20.927],[97432.0,0.26],[97432.1,0.394],[97432.8,0.043],[97433.0,0.041]]]
["binance-futures","BTCUSDT",1732924893126,[[97431.8,2.095],[97430.4,0.002],[97429.4,0.004],[97428.5,0.005],[97428.0,0.002]],[[97431.9,20.925],[97432.0,0.26],[97432.1,0.394],[97432.8,0.043],[97433.0,0.041]]]
["binance-futures","BTCUSDT",1732924893175,[[97431.8,2.079],[97430.4,0.002],[97429.4,0.004],[97428.5,0.005],[97428.0,0.002]],[[97431.9,20.915],[97432.0,0.26],[97432.1,0.394],[97432.8,0.043],[97433.0,0.041]]]
["binance-futures","BTCUSDT",1732924893230,[[97431.8,2.096],[97430.4,0.002],[97429.4,0.004],[97428.5,0.005],[97428.0,0.002]],[[97431.9,20.915],[97432.0,0.264],[97432.1,0.394],[97432.8,0.043],[97433.0,0.041]]]
["binance-futures","BTCUSDT",1732924893281,[[97431.8,2.096],[97430.4,0.002],[97429.4,0.004],[97428.5,0.005],[97428.0,0.002]],[[97431.9,20.921],[97432.0,0.264],[97432.1,0.394],[97432.8,0.043],[97433.0,0.041]]]
["binance-futures","BTCUSDT",1732924893335,[[97431.8,2.096],[97430.4,0.002],[97429.4,0.004],[97428.5,0.005],[97428.0,0.002]],[[97431.9,20.921],[97432.0,0.264],[97432.1,0.394],[97432.8,0.043],[97433.0,0.041]]]
["binance-futures","BTCUSDT",1732924893386,[[97431.8,2.129],[97430.4,0.002],[97429.4,0.004],[97428.5,0.005],[97428.0,0.002]],[[97431.9,20.899],[97432.0,0.264],[97432.1,0.392],[97432.8,0.043],[97432.9,0.002]]]
["binance-futures","BTCUSDT",1732924893450,[[97431.8,2.129],[97430.4,0.002],[97429.4,0.004],[97428.5,0.005],[97428.0,0.002]],[[97431.9,20.901],[97432.0,0.264],[97432.1,0.392],[97432.8,0.043],[97432.9,0.002]]]
["binance-futures","BTCUSDT",1732924893547,[[97431.8,2.129],[97430.4,0.002],[97429.4,0.004],[97428.5,0.005],[97428.0,0.002]],[[97431.9,20.901],[97432.0,0.264],[97432.1,0.392],[97432.8,0.043],[97432.9,0.002]]]
["binance-futures","BTCUSDT",1732924893607,[[97431.8,2.23],[97430.4,0.002],[97429.4,0.004],[97428.5,0.005],[97428.0,0.002]],[[97431.9,20.895],[97432.0,0.264],[97432.1,0.392],[97432.8,0.043],[97432.9,0.002]]]
["binance-futures","BTCUSDT",1732924893707,[[97431.8,2.131],[97430.4,0.002],[97429.4,0.004],[97428.5,0.005],[97428.0,0.002]],[[97431.9,20.893],[97432.0,0.264],[97432.1,0.392],[97432.8,0.043],[97432.9,0.002]]]
["binance-futures","BTCUSDT",1732924893870,[[97431.8,2.131],[97430.4,0.002],[97429.4,0.004],[97428.5,0.005],[97428.0,0.002]],[[97431.9,20.893],[97432.0,0.264],[97432.1,0.392],[97432.8,0.043],[97432.9,0.002]]]
["binance-futures","BTCUSDT",1732924893921,[[97431.8,2.131],[97430.4,0.002],[97429.4,0.004],[97428.5,0.005],[97428.0,0.002]],[[97431.9,20.908],[97432.0,0.264],[97432.1,0.392],[97432.8,0.043],[97432.9,0.002]]]
["binance-futures","BTCUSDT",1732924894035,[[97431.8,2.131],[97430.4,0.002],[97429.4,0.004],[97428.5,0.005],[97428.0,0.002]],[[97431.9,20.91],[97432.0,0.264],[97432.1,0.392],[97432.8,0.043],[97432.9,0.002]]]
["binance-futures","BTCUSDT",1732924894146,[[97431.8,2.131],[97430.4,0.002],[97429.4,0.004],[97428.5,0.005],[97428.0,0.002]],[[97431.9,20.911],[97432.0,0.264],[97432.1,0.392],[97432.8,0.043],[97432.9,0.002]]]
["binance-futures","BTCUSDT",1732924894202,[[97431.8,2.228],[97430.4,0.002],[97429.4,0.004],[97428.5,0.005],[97428.0,0.002]],[[97431.9,20.863],[97432.0,0.264],[97432.1,0.392],[97432.8,0.043],[97432.9,0.002]]]
["binance-futures","BTCUSDT",1732924894242,[[97431.8,2.228],[97430.4,0.002],[97429.4,0.004],[97428.5,0.005],[97428.0,0.002]],[[97431.9,20.861],[97432.0,0.264],[97432.1,0.392],[97432.8,0.043],[97432.9,0.002]]]
["binance-futures","BTCUSDT",1732924894307,[[97431.8,2.111],[97430.4,0.002],[97429.4,0.004],[97428.5,0.005],[97428.0,0.002]],[[97431.9,20.859],[97432.0,0.264],[97432.1,0.392],[97432.8,0.043],[97432.9,0.002]]]
["binance-futures","BTCUSDT",1732924894357,[[97431.8,2.237],[97430.4,0.002],[97429.4,0.004],[97428.5,0.005],[97428.0,0.002]],[[97431.9,20.856],[97432.0,0.264],[97432.1,0.392],[97432.8,0.043],[97432.9,0.002]]]
["binance-futures","BTCUSDT",1732924894417,[[97431.8,2.237],[97430.4,0.002],[97429.4,0.004],[97428.5,0.005],[97428.0,0.002]],[[97431.9,20.86],[97432.0,0.264],[97432.1,0.392],[97432.8,0.043],[97432.9,0.002]]]
["binance-futures","BTCUSDT",1732924894480,[[97431.8,2.237],[97430.4,0.002],[97429.4,0.004],[97428.5,0.005],[97428.0,0.002]],[[97431.9,20.867],[97432.0,0.264],[97432.1,0.392],[97432.8,0.043],[97432.9,0.002]]]
["binance-futures","BTCUSDT",1732924894530,[[97431.8,2.14],[97430.4,0.002],[97429.4,0.004],[97428.5,0.005],[97428.0,0.002]],[[97431.9,20.869],[97432.0,0.264],[97432.1,0.392],[97432.8,0.043],[97432.9,0.002]]]
["binance-futures","BTCUSDT",1732924894635,[[97431.8,2.14],[97430.4,0.002],[97429.4,0.004],[97428.5,0.005],[97428.0,0.002]],[[97431.9,20.871],[97432.0,0.264],[97432.1,0.392],[97432.8,0.043],[97432.9,0.002]]]
["binance-futures","BTCUSDT",1732924894734,[[97431.8,2.14],[97430.4,0.002],[97429.4,0.004],[97428.5,0.005],[97428.0,0.002]],[[97431.9,20.873],[97432.0,0.264],[97432.1,0.392],[97432.8,0.043],[97432.9,0.002]]]
["binance-futures","BTCUSDT",1732924894805,[[97431.8,2.14],[97430.4,0.002],[97429.4,0.004],[97428.5,0.005],[97428.0,0.002]],[[97431.9,20.867],[97432.0,0.264],[97432.1,0.392],[97432.8,0.043],[97432.9,0.002]]]
["binance-futures","BTCUSDT",1732924894857,[[97431.8,2.14],[97430.4,0.002],[97429.4,0.004],[97428.5,0.005],[97428.0,0.002]],[[97431.9,20.865],[97432.0,0.264],[97432.1,0.392],[97432.4,0.012],[97432.8,0.043]]]
["binance-futures","BTCUSDT",1732924894960,[[97431.8,2.239],[97430.4,0.002],[97429.4,0.004],[97428.5,0.005],[97428.0,0.002]],[[97431.9,20.862],[97432.0,0.264],[97432.1,0.392],[97432.4,0.012],[97432.8,0.043]]]
["binance-futures","BTCUSDT",1732924895063,[[97431.8,2.239],[97430.4,0.002],[97429.4,0.004],[97428.5,0.005],[97428.0,0.002]],[[97431.9,20.862],[97432.0,0.264],[97432.1,0.392],[97432.4,0.012],[97432.8,0.043]]]
["binance-futures","BTCUSDT",1732924895118,[[97431.8,2.245],[97430.4,0.002],[97429.4,0.004],[97428.5,0.005],[97428.0,0.002]],[[97431.9,20.851],[97432.0,0.264],[97432.1,0.392],[97432.4,0.012],[97432.8,0.043]]]
["binance-futures","BTCUSDT",1732924895173,[[97431.8,2.245],[97430.4,0.002],[97429.4,0.004],[97428.5,0.005],[97428.0,0.002]],[[97431.9,20.841],[97432.0,0.264],[97432.1,0.392],[97432.4,0.012],[97432.8,0.043]]]
["binance-futures","BTCUSDT",1732924895228,[[97431.8,2.152],[97430.9,0.032],[97430.4,0.002],[97429.4,0.004],[97428.5,0.005]],[[97431.9,20.843],[97432.0,0.264],[97432.1,0.392],[97432.4,0.012],[97432.8,0.043]]]
["binance-futures","BTCUSDT",1732924895330,[[97431.8,2.15],[97430.9,0.032],[97430.4,0.002],[97429.4,0.004],[97428.5,0.005]],[[97431.9,20.845],[97432.0,0.264],[97432.1,0.392],[97432.4,0.012],[97432.8,0.043]]]
["binance-futures","BTCUSDT",1732924895388,[[97431.8,2.147],[97430.9,0.032],[97430.4,0.002],[97429.4,0.004],[97428.5,0.005]],[[97431.9,20.838],[97432.0,0.264],[97432.1,0.392],[97432.4,0.012],[97432.8,0.043]]]
["binance-futures","BTCUSDT",1732924895443,[[97431.8,2.239],[97430.9,0.032],[97430.4,0.002],[97429.4,0.004],[97428.5,0.005]],[[97431.9,20.842],[97432.0,0.264],[97432.1,0.392],[97432.4,0.012],[97432.8,0.043]]]
["binance-futures","BTCUSDT",1732924895493,[[97431.8,2.147],[97430.9,0.032],[97430.4,0.002],[97429.4,0.004],[97428.5,0.005]],[[97431.9,20.831],[97432.0,0.264],[97432.1,0.392],[97432.4,0.012],[97432.8,0.043]]]
["binance-futures","BTCUSDT",1732924895544,[[97431.8,2.147],[97430.9,0.032],[97430.4,0.002],[97429.4,0.004],[97428.5,0.005]],[[97431.9,20.833],[97432.0,0.264],[97432.1,0.392],[97432.4,0.012],[97432.8,0.043]]]
["binance-futures","BTCUSDT",1732924895656,[[97431.8,2.248],[97430.9,0.032],[97430.4,0.002],[97429.4,0.004],[97428.5,0.005]],[[97431.9,20.833],[97432.0,0.264],[97432.1,0.392],[97432.4,0.018],[97432.8,0.043]]]
["binance-futures","BTCUSDT",1732924895706,[[97431.8,2.147],[97430.9,0.032],[97430.4,0.002],[97429.4,0.004],[97428.5,0.005]],[[97431.9,20.837],[97432.0,0.264],[97432.1,0.392],[97432.4,0.024],[97432.8,0.043]]]
["binance-futures","BTCUSDT",1732924895759,[[97431.8,2.147],[97430.9,0.032],[97430.4,0.002],[97429.4,0.004],[97428.5,0.005]],[[97431.9,20.839],[97432.0,0.264],[97432.1,0.392],[97432.4,0.024],[97432.8,0.043]]]
["binance-futures","BTCUSDT",1732924895820,[[97431.8,2.147],[97430.9,0.032],[97430.4,0.002],[97429.4,0.004],[97428.5,0.005]],[[97431.9,20.841],[97432.0,0.264],[97432.1,0.392],[97432.4,0.024],[97432.8,0.043]]]
["binance-futures","BTCUSDT",1732924895872,[[97431.8,2.149],[97430.9,0.032],[97430.4,0.002],[97429.4,0.004],[97428.5,0.005]],[[97431.9,20.841],[97432.0,0.264],[97432.1,0.392],[97432.4,0.024],[97432.8,0.043]]]
["binance-futures","BTCUSDT",1732924895920,[[97431.8,2.096],[97430.9,0.032],[97430.4,0.002],[97429.4,0.004],[97428.5,0.005]],[[97431.9,20.841],[97432.0,0.264],[97432.1,0.392],[97432.4,0.012],[97432.8,0.043]]]
["binance-futures","BTCUSDT",1732924895970,[[97431.8,2.096],[97430.9,0.032],[97430.4,0.002],[97429.4,0.004],[97428.5,0.005]],[[97431.9,20.841],[97432.0,0.264],[97432.1,0.392],[97432.4,0.012],[97432.8,0.043]]]
["binance-futures","BTCUSDT",1732924896038,[[97431.8,2.094],[97430.9,0.032],[97430.4,0.002],[97429.4,0.004],[97428.5,0.005]],[[97431.9,20.835],[97432.0,0.264],[97432.1,0.392],[97432.4,0.012],[97432.8,0.043]]]
["binance-futures","BTCUSDT",1732924896152,[[97431.8,2.094],[97430.9,0.032],[97430.4,0.002],[97429.4,0.004],[97428.5,0.005]],[[97431.9,20.833],[97432.0,0.264],[97432.1,0.392],[97432.4,0.012],[97432.8,0.043]]]
["binance-futures","BTCUSDT",1732924896247,[[97431.8,2.094],[97430.9,0.032],[97430.4,0.002],[97429.4,0.004],[97428.5,0.005]],[[97431.9,20.831],[97432.0,0.264],[97432.1,0.392],[97432.4,0.012],[97432.8,0.043]]]
["binance-futures","BTCUSDT",1732924896307,[[97431.8,2.084],[97430.9,0.032],[97430.4,0.002],[97429.4,0.004],[97428.5,0.005]],[[97431.9,20.839],[97432.0,0.264],[97432.1,0.392],[97432.4,0.012],[97432.8,0.043]]]
["binance-futures","BTCUSDT",1732924896361,[[97431.8,2.084],[97430.9,0.032],[97430.4,0.002],[97429.4,0.004],[97428.5,0.005]],[[97431.9,20.845],[97432.0,0.264],[97432.1,0.392],[97432.4,0.012],[97432.8,0.043]]]
["binance-futures","BTCUSDT",1732924896419,[[97431.8,2.092],[97430.9,0.032],[97430.4,0.002],[97429.4,0.004],[97428.5,0.005]],[[97431.9,20.845],[97432.0,0.264],[97432.1,0.392],[97432.4,0.012],[97432.8,0.043]]]
["binance-futures","BTCUSDT",1732924896468,[[97431.8,2.092],[97430.9,0.032],[97430.4,0.002],[97429.4,0.004],[97428.5,0.005]],[[97431.9,20.849],[97432.0,0.264],[97432.1,0.392],[97432.4,0.012],[97432.8,0.043]]]
["binance-futures","BTCUSDT",1732924896580,[[97431.8,2.092],[97430.9,0.032],[97430.4,0.002],[97429.4,0.004],[97428.5,0.005]],[[97431.9,20.849],[97432.0,0.264],[97432.1,0.392],[97432.4,0.012],[97432.8,0.043]]]
["binance-futures","BTCUSDT",1732924896630,[[97431.8,2.092],[97430.9,0.032],[97430.4,0.002],[97429.4,0.004],[97428.5,0.005]],[[97431.9,20.843],[97432.0,0.264],[97432.1,0.392],[97432.4,0.012],[97432.8,0.043]]]
["binance-futures","BTCUSDT",1732924896694,[[97431.8,2.087],[97430.9,0.032],[97430.4,0.002],[97429.4,0.004],[97428.5,0.005]],[[97431.9,20.843],[97432.0,0.264],[97432.1,0.392],[97432.4,0.012],[97432.8,0.043]]]
["binance-futures","BTCUSDT",1732924896746,[[97431.8,2.087],[97430.9,0.032],[97430.4,0.002],[97429.4,0.004],[97428.5,0.005]],[[97431.9,20.841],[97432.0,0.264],[97432.1,0.392],[97432.4,0.012],[97432.8,0.043]]]
["binance-futures","BTCUSDT",1732924896805,[[97431.8,2.072],[97430.9,0.032],[97430.4,0.002],[97429.4,0.004],[97428.5,0.005]],[[97431.9,20.841],[97432.0,0.264],[97432.1,0.392],[97432.4,0.012],[97432.8,0.043]]]
["binance-futures","BTCUSDT",1732924896864,[[97431.8,2.072],[97430.9,0.032],[97430.4,0.002],[97429.4,0.004],[97428.5,0.005]],[[97431.9,20.839],[97432.0,0.264],[97432.1,0.392],[97432.4,0.012],[97432.8,0.043]]]
["binance-futures","BTCUSDT",1732924896916,[[97431.8,2.066],[97430.9,0.032],[97430.4,0.002],[97429.4,0.004],[97428.5,0.005]],[[97431.9,20.837],[97432.0,0.264],[97432.1,0.392],[97432.4,0.012],[97432.8,0.043]]]
["binance-futures","BTCUSDT",1732924897022,[[97431.8,2.019],[97430.9,0.032],[97430.4,0.002],[97429.4,0.004],[97428.5,0.005]],[[97431.9,20.856],[97432.0,0.264],[97432.1,0.392],[97432.4,0.012],[97432.8,0.043]]]
["binance-futures","BTCUSDT",1732924897079,[[97431.8,2.019],[97430.9,0.032],[97430.4,0.002],[97429.4,0.004],[97428.5,0.005]],[[97431.9,20.858],[97432.0,0.264],[97432.1,0.392],[97432.4,0.012],[97432.8,0.043]]]
["binance-futures","BTCUSDT",1732924897187,[[97431.8,1.924],[97430.9,0.032],[97430.4,0.002],[97429.4,0.004],[97428.5,0.005]],[[97431.9,20.858],[97432.0,0.264],[97432.1,0.392],[97432.4,0.012],[97432.8,0.043]]]
["binance-futures","BTCUSDT",1732924897239,[[97431.8,1.941],[97430.9,0.032],[97430.4,0.002],[97429.4,0.004],[97428.5,0.005]],[[97431.9,20.85],[97432.0,0.264],[97432.1,0.392],[97432.4,0.012],[97432.8,0.043]]]
["binance-futures","BTCUSDT",1732924897288,[[97431.8,1.975],[97430.9,0.032],[97430.4,0.002],[97429.4,0.004],[97428.5,0.005]],[[97431.9,20.85],[97432.0,0.264],[97432.1,0.392],[97432.4,0.012],[97432.8,0.043]]]
["binance-futures","BTCUSDT",1732924897344,[[97431.8,1.797],[97430.9,0.032],[97430.4,0.002],[97429.4,0.004],[97428.5,0.005]],[[97431.9,20.848],[97432.0,0.264],[97432.1,0.392],[97432.8,0.043],[97436.7,0.039]]]
["binance-futures","BTCUSDT",1732924897404,[[97431.8,1.795],[97430.9,0.032],[97430.4,0.002],[97429.4,0.004],[97428.5,0.005]],[[97431.9,20.948],[97432.0,0.264],[97432.1,0.392],[97432.8,0.043],[97436.7,0.039]]]
["binance-futures","BTCUSDT",1732924897457,[[97431.8,1.795],[97430.9,0.032],[97430.4,0.002],[97429.4,0.004],[97428.5,0.005]],[[97431.9,20.943],[97432.0,0.264],[97432.1,0.392],[97432.8,0.043],[97436.7,0.039]]]
["binance-futures","BTCUSDT",1732924897517,[[97431.8,1.795],[97430.9,0.032],[97430.4,0.002],[97429.4,0.004],[97428.5,0.005]],[[97431.9,20.949],[97432.0,0.264],[97432.1,0.392],[97432.2,0.002],[97432.8,0.043]]]
["binance-futures","BTCUSDT",1732924897563,[[97431.8,1.795],[97430.9,0.032],[97430.4,0.002],[97429.4,0.004],[97428.5,0.005]],[[97431.9,20.951],[97432.0,0.264],[97432.1,0.392],[97432.2,0.002],[97432.8,0.043]]]
["binance-futures","BTCUSDT",1732924897623,[[97431.8,1.739],[97430.9,0.032],[97430.4,0.002],[97429.4,0.004],[97428.5,0.005]],[[97431.9,20.951],[97432.0,0.264],[97432.1,0.392],[97432.8,0.043],[97432.9,0.002]]]
["binance-futures","BTCUSDT",1732924897680,[[97431.8,1.739],[97430.9,0.032],[97430.4,0.002],[97429.4,0.004],[97428.5,0.005]],[[97431.9,20.953],[97432.0,0.264],[97432.1,0.392],[97432.8,0.043],[97432.9,0.002]]]
["binance-futures","BTCUSDT",1732924897730,[[97431.8,1.739],[97430.9,0.032],[97430.4,0.002],[97429.4,0.004],[97428.5,0.005]],[[97431.9,22.303],[97432.0,0.264],[97432.1,0.392],[97432.8,0.043],[97432.9,0.002]]]
["binance-futures","BTCUSDT",1732924897780,[[97431.8,1.735],[97430.9,0.032],[97430.4,0.002],[97429.4,0.004],[97428.5,0.005]],[[97431.9,22.296],[97432.0,0.264],[97432.1,0.394],[97432.8,0.043],[97436.7,0.088]]]
["binance-futures","BTCUSDT",1732924897836,[],[[97425.9,13.913],[97426.0,0.004],[97426.3,0.002],[97426.4,5.885],[97426.5,0.007]]]
["binance-futures","BTCUSDT",1732924897887,[[97425.8,0.242],[97424.7,0.02],[97423.9,0.517],[97423.8,0.505],[97423.6,0.041]],[[97425.9,13.418],[97426.0,0.004],[97426.2,0.002],[97426.3,0.677],[97426.4,1.403]]]
["binance-futures","BTCUSDT",1732924897938,[[97425.8,1.988],[97424.7,0.02],[97423.8,0.003],[97423.6,0.041]],[[97425.9,8.185],[97426.0,0.006],[97426.3,0.234],[97426.4,0.012],[97426.5,0.005]]]
["binance-futures","BTCUSDT",1732924897990,[[97425.8,6.532],[97424.9,0.194],[97424.7,0.02],[97424.1,0.006],[97423.8,0.103]],[[97425.9,5.278],[97426.0,0.002],[97426.3,0.121],[97426.4,0.012],[97426.5,0.005]]]
["binance-futures","BTCUSDT",1732924898041,[[97425.8,6.651],[97424.9,0.194],[97424.8,0.139],[97424.7,0.02],[97424.1,0.006]],[[97425.9,5.114],[97426.0,0.002],[97426.3,0.076],[97426.4,0.012],[97426.5,0.005]]]
["binance-futures","BTCUSDT",1732924898092,[[97425.8,7.622],[97424.9,0.194],[97424.8,0.107],[97424.7,0.02],[97424.1,0.006]],[[97425.9,1.397],[97426.0,0.002],[97426.3,0.076],[97426.4,0.012],[97426.5,0.005]]]
["binance-futures","BTCUSDT",1732924898147,[[97425.8,7.646],[97424.9,0.194],[97424.8,0.107],[97424.7,0.02],[97424.1,0.006]],[[97425.9,1.572],[97426.0,0.002],[97426.3,0.076],[97426.4,0.012],[97426.5,0.005]]]
["binance-futures","BTCUSDT",1732924898200,[[97425.8,7.646],[97424.9,0.194],[97424.8,0.107],[97424.7,0.02],[97424.1,0.006]],[[97425.9,1.583],[97426.0,0.002],[97426.3,0.076],[97426.4,0.012],[97426.5,0.005]]]
["binance-futures","BTCUSDT",1732924898252,[[97425.8,7.646],[97424.9,0.194],[97424.8,0.107],[97424.7,0.02],[97424.1,0.006]],[[97425.9,0.731],[97426.0,0.002],[97426.3,0.076],[97426.4,0.012],[97426.5,0.005]]]
["binance-futures","BTCUSDT",1732924898304,[[97425.8,7.878],[97424.9,0.194],[97424.8,0.107],[97424.7,0.02],[97424.1,0.006]],[[97425.9,0.569],[97426.0,0.002],[97426.3,0.076],[97426.4,0.012],[97426.5,0.005]]]
["binance-futures","BTCUSDT",1732924898353,[[97425.8,9.551],[97425.0,0.109],[97424.9,0.194],[97424.8,0.107],[97424.7,0.02]],[[97425.9,0.159],[97426.0,0.002],[97426.4,0.012],[97426.5,0.005],[97426.6,0.002]]]
["binance-futures","BTCUSDT",1732924898405,[[97425.8,9.231],[97425.0,0.115],[97424.9,0.194],[97424.8,0.107],[97424.7,0.02]],[[97425.9,1.346],[97426.0,0.002],[97426.4,0.012],[97426.5,0.005],[97426.6,0.002]]]
["binance-futures","BTCUSDT",1732924898456,[[97425.8,10.103],[97425.0,0.115],[97424.9,0.194],[97424.8,0.107],[97424.7,0.02]],[[97425.9,1.344],[97426.0,0.002],[97426.4,0.012],[97426.5,0.005],[97426.6,0.002]]]
["binance-futures","BTCUSDT",1732924898508,[[97425.8,8.753],[97425.0,0.115],[97424.9,0.194],[97424.8,0.107],[97424.7,0.02]],[[97425.9,0.161],[97426.0,0.002],[97426.4,0.012],[97426.5,0.005],[97426.6,0.002]]]
["binance-futures","BTCUSDT",1732924898558,[[97425.8,9.055],[97425.7,0.006],[97425.0,0.115],[97424.9,0.194],[97424.8,0.107]],[[97425.9,0.159],[97426.0,0.002],[97426.4,0.012],[97426.5,0.005],[97426.6,0.002]]]
["binance-futures","BTCUSDT",1732924898608,[[97425.8,9.018],[97425.7,0.006],[97425.0,0.115],[97424.9,0.194],[97424.8,0.107]],[[97425.9,0.159],[97426.0,0.002],[97426.4,0.012],[97426.5,0.005],[97426.6,0.002]]]
["binance-futures","BTCUSDT",1732924898655,[[97425.8,9.018],[97425.7,0.006],[97425.0,0.115],[97424.9,0.194],[97424.8,0.107]],[[97425.9,0.157],[97426.0,0.002],[97426.4,0.012],[97426.5,0.005],[97426.6,0.002]]]
["binance-futures","BTCUSDT",1732924898712,[[97425.8,9.048],[97425.7,0.006],[97425.0,0.115],[97424.9,0.194],[97424.8,0.107]],[[97425.9,0.163],[97426.0,0.002],[97426.5,0.005],[97426.6,0.002],[97430.7,0.053]]]
["binance-futures","BTCUSDT",1732924898740,[[97425.8,9.048],[97425.7,0.006],[97425.0,0.115],[97424.9,0.194],[97424.8,0.107]],[[97425.9,0.165],[97426.0,0.002],[97426.5,0.005],[97426.6,0.002],[97430.7,0.053]]]
["binance-futures","BTCUSDT",1732924898834,[[97425.8,9.048],[97425.7,0.006],[97425.0,0.115],[97424.9,0.194],[97424.8,0.107]],[[97425.9,0.165],[97426.0,0.002],[97426.5,0.005],[97426.6,0.002],[97431.5,0.002]]]
["binance-futures","BTCUSDT",1732924898878,[[97425.8,9.05],[97425.7,0.006],[97425.0,0.115],[97424.9,0.194],[97424.8,0.107]],[[97425.9,0.167],[97426.0,0.002],[97426.5,0.005],[97426.6,0.002],[97431.5,0.002]]]
["binance-futures","BTCUSDT",1732924898944,[[97425.8,9.078],[97425.7,0.006],[97425.0,0.115],[97424.9,0.194],[97424.8,0.107]],[[97425.9,0.167],[97426.0,0.002],[97426.5,0.005],[97426.6,0.002],[97431.5,0.002]]]
["binance-futures","BTCUSDT",1732924898991,[[97425.8,9.178],[97425.7,0.006],[97425.0,0.115],[97424.9,0.194],[97424.8,0.107]],[[97425.9,0.163],[97426.0,0.002],[97426.5,0.005],[97426.6,0.002],[97431.5,0.002]]]
["binance-futures","BTCUSDT",1732924899048,[[97425.8,9.178],[97425.7,0.006],[97425.0,0.115],[97424.9,0.194],[97424.8,0.107]],[[97425.9,0.157],[97426.0,0.002],[97426.5,0.005],[97426.6,0.002],[97431.5,0.002]]]
["binance-futures","BTCUSDT",1732924899100,[[97425.8,9.178],[97425.7,0.006],[97425.0,0.115],[97424.9,0.194],[97424.8,0.107]],[[97425.9,0.16],[97426.0,0.002],[97426.5,0.005],[97426.6,0.002],[97431.5,0.002]]]
["binance-futures","BTCUSDT",1732924899150,[[97425.8,9.178],[97425.7,0.006],[97425.0,0.115],[97424.9,0.194],[97424.8,0.107]],[[97425.9,0.164],[97426.0,0.002],[97426.5,0.005],[97426.6,0.002],[97431.5,0.002]]]
["binance-futures","BTCUSDT",1732924899206,[[97425.8,9.178],[97425.7,0.006],[97425.0,0.115],[97424.9,0.194],[97424.8,0.107]],[[97425.9,0.169],[97426.0,0.002],[97426.5,0.005],[97426.6,0.002],[97431.5,0.002]]]
["binance-futures","BTCUSDT",1732924899261,[[97427.8,15.357],[97427.0,0.053],[97426.9,0.04],[97426.8,0.041],[97426.5,5.827]],[[97427.9,0.069],[97431.9,0.009],[97433.7,0.002],[97433.8,0.004],[97435.2,0.002]]]
["binance-futures","BTCUSDT",1732924899315,[[97427.8,15.4],[97427.3,0.013],[97427.0,0.053],[97426.8,0.041],[97426.6,3.478]],[[97427.9,0.071],[97431.7,0.129],[97431.9,0.009],[97432.0,0.04],[97433.7,0.002]]]
["binance-futures","BTCUSDT",1732924899366,[[97427.8,15.517],[97427.3,0.013],[97427.0,0.053],[97426.8,0.041],[97426.7,0.107]],[[97427.9,0.074],[97431.7,0.129],[97431.9,0.009],[97432.0,0.04],[97433.7,0.002]]]
["binance-futures","BTCUSDT",1732924899416,[[97427.8,15.517],[97427.3,0.013],[97427.0,0.053],[97426.8,0.041],[97426.7,0.107]],[[97427.9,0.074],[97429.7,0.231],[97431.7,0.129],[97431.9,0.009],[97432.0,0.04]]]
["binance-futures","BTCUSDT",1732924899456,[[97427.8,15.517],[97427.3,0.013],[97427.0,0.053],[97426.8,0.041],[97426.7,0.107]],[[97427.9,0.076],[97429.7,0.231],[97431.7,0.027],[97431.9,0.009],[97432.0,0.04]]]
["binance-futures","BTCUSDT",1732924899519,[[97427.8,15.525],[97427.3,0.013],[97427.0,0.053],[97426.8,0.041],[97426.7,0.107]],[[97427.9,0.076],[97429.7,0.231],[97431.7,0.027],[97431.9,0.009],[97432.0,0.04]]]
["binance-futures","BTCUSDT",1732924899574,[[97427.8,15.537],[97427.3,0.013],[97427.0,0.053],[97426.8,0.041],[97426.7,0.107]],[[97427.9,0.078],[97429.7,0.231],[97431.7,0.027],[97431.9,0.009],[97432.0,0.04]]]
["binance-futures","BTCUSDT",1732924899626,[[97427.8,15.543],[97427.3,0.013],[97427.0,0.053],[97426.8,0.041],[97426.7,0.107]],[[97427.9,0.084],[97429.7,0.231],[97431.7,0.027],[97431.9,0.009],[97432.0,0.04]]]
["binance-futures","BTCUSDT",1732924899680,[[97427.8,15.543],[97427.3,0.013],[97427.0,0.053],[97426.8,0.041],[97426.7,0.107]],[[97427.9,0.086],[97429.7,0.231],[97431.7,0.027],[97431.9,0.009],[97432.0,0.04]]]
["binance-futures","BTCUSDT",1732924899730,[[97427.8,15.543],[97427.3,0.013],[97427.0,0.053],[97426.8,0.041],[97426.7,0.107]],[[97427.9,0.088],[97429.7,0.231],[97431.7,0.027],[97431.9,0.009],[97432.0,0.04]]]
["binance-futures","BTCUSDT",1732924899775,[[97427.8,15.443],[97427.3,0.013],[97427.0,0.053],[97426.8,0.041],[97426.7,0.107]],[[97427.9,0.09],[97431.7,0.027],[97431.9,0.009],[97432.0,0.04],[97433.7,0.002]]]
["binance-futures","BTCUSDT",1732924899835,[[97427.8,15.543],[97427.3,0.013],[97427.0,0.053],[97426.8,0.041],[97426.7,0.107]],[[97427.9,0.09],[97431.7,0.027],[97431.9,0.009],[97432.0,0.04],[97433.7,0.002]]]
["binance-futures","BTCUSDT",1732924899886,[[97427.8,15.543],[97427.3,0.013],[97427.0,0.053],[97426.8,0.041],[97426.7,0.107]],[[97427.9,0.09],[97430.7,0.231],[97430.9,0.002],[97431.7,0.027],[97431.9,0.009]]]
["binance-futures","BTCUSDT",1732924899939,[[97427.8,15.536],[97427.3,0.013],[97427.0,0.053],[97426.8,0.041],[97426.7,0.107]],[[97427.9,0.084],[97430.7,0.231],[97430.9,0.002],[97431.7,0.027],[97431.9,0.009]]]
["binance-futures","BTCUSDT",1732924899974,[[97427.8,15.536],[97427.3,0.013],[97427.0,0.053],[97426.8,0.041],[97426.7,0.107]],[[97427.9,0.088],[97430.7,0.231],[97430.9,0.002],[97431.7,0.027],[97431.9,0.007]]]
["binance-futures","BTCUSDT",1732924900047,[[97431.9,10.95],[97431.8,0.121],[97431.7,9.512],[97431.6,0.941],[97431.5,0.002]],[[97432.0,0.045],[97435.2,0.002],[97435.6,0.015],[97436.5,0.002],[97438.3,0.005]]]
["binance-futures","BTCUSDT",1732924900098,[[97436.5,9.642],[97435.6,0.926],[97435.5,1.451],[97435.1,1.251],[97434.7,3.621]],[[97438.3,0.005],[97438.4,0.902],[97438.5,0.018],[97440.0,0.767],[97440.6,0.009]]]
["binance-futures","BTCUSDT",1732924900149,[[97440.0,2.668],[97439.9,5.007],[97439.8,4.957],[97439.4,0.374],[97439.1,0.963]],[[97440.6,0.009],[97441.2,0.003],[97441.5,0.002],[97442.0,0.002],[97442.8,0.002]]]
["binance-futures","BTCUSDT",1732924900200,[[97445.2,0.8],[97444.8,1.644],[97443.8,1.714],[97443.4,3.193],[97443.2,0.005]],[[97446.2,0.002],[97446.5,0.002],[97446.9,0.002],[97447.4,0.004],[97447.9,0.074]]]
["binance-futures","BTCUSDT",1732924900251,[[97448.5,3.664],[97447.8,0.844],[97447.3,5.919],[97447.2,7.472],[97446.9,0.601]],[[97448.6,0.032],[97451.3,0.017],[97451.4,0.003],[97451.5,0.015],[97452.3,0.002]]]
["binance-futures","BTCUSDT",1732924900302,[[97452.1,0.541],[97451.4,0.503],[97451.3,1.104],[97451.2,1.104],[97451.1,1.596]],[[97452.3,0.002],[97452.9,0.002],[97455.4,0.399],[97455.5,0.002],[97455.8,0.002]]]
["binance-futures","BTCUSDT",1732924900353,[[97453.1,3.755],[97453.0,1.42],[97452.3,1.6],[97452.2,7.611],[97452.1,6.929]],[[97454.2,0.019],[97455.2,0.004],[97455.3,0.014],[97455.4,0.015],[97457.4,0.004]]]
["binance-futures","BTCUSDT",1732924900404,[[97455.3,8.174],[97455.2,7.784],[97455.1,3.697],[97454.4,3.861],[97454.3,1.439]],[[97455.4,0.015],[97456.4,0.002],[97456.7,0.006],[97457.2,0.007],[97457.6,0.006]]]
["binance-futures","BTCUSDT",1732924900456,[[97455.3,12.329],[97455.2,6.299],[97454.6,0.002],[97454.5,0.014],[97454.4,0.041]],[[97455.4,0.702],[97456.2,0.002],[97456.4,0.002],[97456.7,0.006],[97457.2,0.007]]]
["binance-futures","BTCUSDT",1732924900507,[[97455.3,12.354],[97455.2,0.69],[97454.5,0.012],[97454.4,0.041]],[[97455.4,1.124],[97456.2,0.002],[97456.7,0.006],[97457.2,0.007],[97457.6,0.002]]]
["binance-futures","BTCUSDT",1732924900560,[[97455.3,12.375],[97455.2,0.17],[97455.1,0.002],[97454.5,0.012],[97454.4,0.041]],[[97455.4,1.13],[97456.2,0.002],[97456.7,0.006],[97457.2,0.007],[97457.6,0.002]]]
["binance-futures","BTCUSDT",1732924900611,[[97455.3,12.375],[97455.2,0.175],[97455.1,0.002],[97454.5,0.012],[97454.4,0.041]],[[97455.4,2.42],[97456.2,0.002],[97456.7,0.006],[97457.2,0.007],[97457.6,0.002]]]
["binance-futures","BTCUSDT",1732924900664,[[97455.3,8.289],[97455.2,0.124],[97454.5,0.012]],[[97455.4,6.186],[97455.5,0.002],[97456.0,0.051],[97456.2,0.002],[97456.7,0.006]]]
["binance-futures","BTCUSDT",1732924900712,[[97455.3,6.316],[97455.2,0.06],[97454.2,0.098],[97453.0,0.003],[97451.0,0.008]],[[97455.4,7.152],[97455.5,0.004],[97456.0,0.051],[97456.2,0.002],[97456.4,0.1]]]
["binance-futures","BTCUSDT",1732924900768,[[97455.3,0.991],[97454.3,0.045],[97451.0,0.008]],[[97455.4,7.771],[97455.5,0.004],[97456.0,0.051],[97456.2,0.002],[97456.4,0.1]]]
["binance-futures","BTCUSDT",1732924900820,[[97455.3,0.56],[97453.1,0.044],[97451.0,0.002],[97449.4,0.079],[97448.8,0.017]],[[97455.4,7.736],[97455.5,0.004],[97456.0,0.051],[97456.2,0.002],[97456.4,0.1]]]
["binance-futures","BTCUSDT",1732924900871,[[97455.3,0.56],[97453.1,0.044],[97451.0,0.002],[97449.4,0.061],[97448.8,0.017]],[[97455.4,9.1],[97455.5,0.006],[97456.0,0.051],[97456.2,0.002],[97456.4,0.1]]]
["binance-futures","BTCUSDT",1732924900921,[[97455.3,0.617],[97454.4,0.002],[97451.0,0.002],[97449.4,0.115],[97448.8,0.017]],[[97455.4,9.09],[97455.5,0.006],[97456.0,0.051],[97456.2,0.002],[97456.4,0.1]]]
["binance-futures","BTCUSDT",1732924900974,[[97455.3,0.617],[97454.4,0.002],[97451.0,0.002],[97449.9,0.508],[97449.6,1.0]],[[97455.4,9.09],[97455.5,0.006],[97456.0,0.051],[97456.2,0.002],[97456.4,0.1]]]
["binance-futures","BTCUSDT",1732924901027,[[97455.3,7.886],[97454.4,0.002],[97454.2,0.041],[97452.0,0.09],[97451.8,0.032]],[[97455.4,6.424],[97455.5,0.004],[97456.0,0.049],[97456.2,0.002],[97456.4,0.1]]]
["binance-futures","BTCUSDT",1732924901079,[[97455.3,7.886],[97454.4,0.002],[97454.3,0.024],[97454.2,0.041],[97453.9,0.032]],[[97455.4,6.012],[97455.5,0.002],[97456.0,0.049],[97456.2,0.002],[97460.3,0.013]]]
["binance-futures","BTCUSDT",1732924901132,[[97455.3,7.922],[97454.4,0.043],[97454.3,0.024],[97454.2,0.041]],[[97455.4,5.206],[97456.0,0.049],[97456.2,0.002],[97460.1,0.233],[97460.3,0.013]]]
["binance-futures","BTCUSDT",1732924901185,[[97455.3,7.922],[97454.4,0.043],[97454.3,0.024],[97454.2,0.041],[97445.4,0.558]],[[97455.4,4.459],[97456.0,0.049],[97456.2,0.002],[97460.1,0.233],[97460.3,0.013]]]
["binance-futures","BTCUSDT",1732924901238,[[97455.3,7.922],[97454.4,0.043],[97454.3,0.024],[97454.2,0.041],[97445.4,0.558]],[[97455.4,3.355],[97456.0,0.049],[97456.2,0.002],[97460.1,0.233],[97460.3,0.013]]]
["binance-futures","BTCUSDT",1732924901291,[[97455.3,7.909],[97454.4,0.043],[97454.3,0.024],[97454.2,0.041],[97447.0,0.043]],[[97455.4,3.352],[97456.0,0.049],[97456.2,0.002],[97460.1,0.233],[97460.3,0.013]]]
["binance-futures","BTCUSDT",1732924901341,[[97455.3,7.843],[97454.4,0.043],[97454.3,0.024],[97454.2,0.041],[97452.0,0.09]],[[97455.4,3.382],[97456.0,0.049],[97456.2,0.002],[97456.3,0.014],[97460.1,0.233]]]
["binance-futures","BTCUSDT",1732924901393,[[97455.3,6.702],[97454.4,0.043],[97454.3,0.024],[97454.2,0.041],[97452.0,0.09]],[[97455.4,4.597],[97456.0,0.049],[97456.2,0.002],[97457.2,0.002],[97460.1,0.233]]]
["binance-futures","BTCUSDT",1732924901445,[[97455.3,6.71],[97454.4,0.043],[97454.3,0.024],[97454.2,0.041],[97452.0,0.09]],[[97455.4,4.746],[97456.0,0.049],[97456.2,0.002],[97457.2,0.002],[97460.1,0.233]]]
["binance-futures","BTCUSDT",1732924901499,[[97455.3,6.71],[97454.4,0.043],[97454.3,0.024],[97454.2,0.041],[97452.0,0.09]],[[97455.4,4.75],[97456.0,0.049],[97456.2,0.002],[97457.2,0.002],[97460.1,0.002]]]
["binance-futures","BTCUSDT",1732924901549,[[97455.3,6.71],[97454.4,0.043],[97454.3,0.024],[97454.2,0.041],[97452.0,0.09]],[[97455.4,4.75],[97456.0,0.049],[97456.2,0.002],[97457.2,0.002],[97457.7,0.232]]]
["binance-futures","BTCUSDT",1732924901605,[[97455.3,6.71],[97455.2,0.005],[97454.4,0.043],[97454.3,0.024],[97454.2,0.041]],[[97455.4,4.75],[97456.0,0.049],[97456.2,0.002],[97457.0,0.231],[97457.2,0.002]]]
["binance-futures","BTCUSDT",1732924901705,[[97455.3,6.71],[97455.2,0.005],[97454.4,0.043],[97454.3,0.024],[97454.2,0.041]],[[97455.4,4.748],[97456.0,0.049],[97456.2,0.002],[97457.0,0.231],[97457.2,0.002]]]
["binance-futures","BTCUSDT",1732924901764,[[97455.3,6.71],[97455.2,0.005],[97454.4,0.043],[97454.3,0.024],[97454.2,0.041]],[[97455.4,3.84],[97456.0,0.049],[97456.2,0.002],[97457.0,0.231],[97457.2,0.002]]]
["binance-futures","BTCUSDT",1732924902031,[[97455.3,6.71],[97455.2,0.005],[97454.4,0.043],[97454.3,0.024],[97454.2,0.041]],[[97455.4,3.838],[97456.0,0.049],[97456.2,0.002],[97457.0,0.231],[97457.2,0.002]]]
["binance-futures","BTCUSDT",1732924902092,[[97455.3,6.794],[97455.2,0.005],[97454.4,0.043],[97454.3,0.024],[97454.2,0.041]],[[97455.4,3.854],[97456.0,0.049],[97456.2,0.002],[97457.0,0.231],[97457.2,0.002]]]
["binance-futures","BTCUSDT",1732924902143,[[97455.3,6.794],[97455.2,0.005],[97454.4,0.043],[97454.3,0.024],[97454.2,0.041]],[[97455.4,2.976],[97456.0,0.049],[97456.2,0.002],[97457.0,0.231],[97457.2,0.002]]]
["binance-futures","BTCUSDT",1732924902191,[[97455.3,6.843],[97455.2,0.005],[97454.4,0.043],[97454.3,0.024],[97454.2,0.041]],[[97455.4,2.945],[97456.0,0.049],[97456.2,0.002],[97457.0,0.231],[97457.2,0.002]]]
["binance-futures","BTCUSDT",1732924902307,[[97455.3,6.856],[97455.2,0.005],[97454.4,0.043],[97454.3,0.024],[97454.2,0.041]],[[97455.4,2.78],[97456.0,0.049],[97456.2,0.002],[97457.0,0.231],[97457.2,0.002]]]
["binance-futures","BTCUSDT",1732924902357,[[97455.3,6.856],[97455.2,0.005],[97454.4,0.043],[97454.3,0.024],[97454.2,0.041]],[[97455.4,2.951],[97456.0,0.049],[97456.2,0.002],[97457.0,0.231],[97457.2,0.002]]]
["binance-futures","BTCUSDT",1732924902423,[[97455.3,6.863],[97455.2,0.005],[97454.4,0.043],[97454.3,0.024],[97454.2,0.041]],[[97455.4,2.95],[97456.0,0.049],[97456.2,0.002],[97457.0,0.231],[97457.2,0.002]]]
["binance-futures","BTCUSDT",1732924902476,[[97455.3,6.84],[97455.2,0.005],[97454.4,0.043],[97454.3,0.024],[97454.2,0.041]],[[97455.4,2.948],[97456.0,0.049],[97456.2,0.002],[97457.0,0.231],[97457.2,0.002]]]
["binance-futures","BTCUSDT",1732924902524,[[97455.3,6.91],[97455.2,0.005],[97454.4,0.043],[97454.3,0.024],[97454.2,0.041]],[[97455.4,2.963],[97456.0,0.049],[97456.2,0.002],[97457.0,0.231],[97457.2,0.002]]]
["binance-futures","BTCUSDT",1732924902635,[[97455.3,6.895],[97455.2,0.005],[97454.4,0.043],[97454.3,0.024],[97454.2,0.041]],[[97455.4,4.73],[97456.0,0.049],[97456.2,0.002],[97457.0,0.231],[97457.2,0.002]]]
["binance-futures","BTCUSDT",1732924902688,[[97455.3,6.899],[97455.2,0.005],[97454.4,0.043],[97454.3,0.024],[97454.2,0.041]],[[97455.4,4.73],[97456.0,0.049],[97456.2,0.002],[97457.2,0.002],[97460.1,0.004]]]
["binance-futures","BTCUSDT",1732924902747,[[97455.3,6.801],[97455.2,0.005],[97454.4,0.043],[97454.3,0.024],[97454.2,0.041]],[[97455.4,4.342],[97456.0,0.049],[97456.2,0.002],[97457.2,0.002],[97460.1,0.002]]]
["binance-futures","BTCUSDT",1732924902789,[[97455.3,6.798],[97455.2,0.005],[97454.4,0.043],[97454.3,0.024],[97454.2,0.041]],[[97455.4,4.299],[97456.0,0.049],[97456.2,0.002],[97456.9,0.231],[97457.2,0.002]]]
["binance-futures","BTCUSDT",1732924902904,[[97455.3,6.798],[97455.2,0.005],[97454.4,0.043],[97454.3,0.024],[97454.2,0.041]],[[97455.4,4.297],[97456.0,0.049],[97456.2,0.002],[97456.9,0.231],[97457.2,0.002]]]
["binance-futures","BTCUSDT",1732924902955,[[97455.3,6.798],[97455.2,0.005],[97454.4,0.043],[97454.3,0.024],[97454.2,0.041]],[[97455.4,4.299],[97456.0,0.049],[97456.2,0.002],[97456.9,0.231],[97457.2,0.002]]]
["binance-futures","BTCUSDT",1732924903009,[[97455.3,6.783],[97455.2,0.005],[97454.4,0.043],[97454.3,0.024],[97454.2,0.041]],[[97455.4,4.331],[97456.0,0.049],[97456.2,0.002],[97456.9,0.231],[97457.2,0.002]]]
["binance-futures","BTCUSDT",1732924903062,[[97455.3,6.748],[97455.2,0.005],[97454.4,0.043],[97454.3,0.024],[97454.2,0.041]],[[97455.4,4.728],[97456.0,0.049],[97456.2,0.002],[97456.9,0.231],[97457.2,0.002]]]
["binance-futures","BTCUSDT",1732924903112,[[97455.3,6.805],[97455.2,0.005],[97454.4,0.043],[97454.3,0.024],[97454.2,0.041]],[[97455.4,4.728],[97456.0,0.049],[97456.2,0.002],[97456.9,0.231],[97457.2,0.002]]]
["binance-futures","BTCUSDT",1732924903157,[[97455.3,6.805],[97455.2,0.005],[97454.4,0.043],[97454.3,0.024],[97454.2,0.041]],[[97455.4,4.728],[97456.0,0.049],[97456.2,0.002],[97456.9,0.231],[97457.2,0.002]]]
["binance-futures","BTCUSDT",1732924903211,[[97455.3,6.805],[97455.2,0.005],[97454.4,0.043],[97454.3,0.024],[97454.2,0.041]],[[97455.4,4.719],[97456.0,0.049],[97456.2,0.002],[97456.9,0.231],[97457.2,0.002]]]
["binance-futures","BTCUSDT",1732924903275,[[97455.3,6.805],[97455.2,0.005],[97454.4,0.043],[97454.3,0.024],[97454.2,0.041]],[[97455.4,4.71],[97456.0,0.049],[97456.2,0.002],[97456.9,0.231],[97457.2,0.002]]]
["binance-futures","BTCUSDT",1732924903330,[[97455.3,6.805],[97455.2,0.005],[97454.4,0.043],[97454.3,0.024],[97454.2,0.041]],[[97455.4,4.716],[97456.0,0.049],[97456.2,0.002],[97456.9,0.231],[97457.2,0.002]]]
["binance-futures","BTCUSDT",1732924903383,[[97455.3,6.752],[97455.2,0.005],[97454.4,0.043],[97454.3,0.024],[97454.2,0.041]],[[97455.4,4.724],[97456.0,0.049],[97456.2,0.002],[97456.9,0.231],[97457.2,0.002]]]
["binance-futures","BTCUSDT",1732924903453,[[97455.3,6.737],[97455.2,0.005],[97454.4,0.043],[97454.3,0.024],[97454.2,0.041]],[[97455.4,4.724],[97456.0,0.049],[97456.2,0.002],[97456.9,0.231],[97457.2,0.002]]]
["binance-futures","BTCUSDT",1732924903504,[[97455.3,6.789],[97455.2,0.005],[97454.4,0.043],[97454.3,0.024],[97454.2,0.041]],[[97455.4,4.721],[97456.0,0.049],[97456.2,0.002],[97456.9,0.231],[97457.2,0.002]]]
["binance-futures","BTCUSDT",1732924903553,[[97455.3,6.745],[97455.2,0.005],[97454.4,0.043],[97454.3,0.024],[97454.2,0.041]],[[97455.4,4.697],[97456.0,0.049],[97456.2,0.002],[97456.9,0.231],[97457.2,0.002]]]
["binance-futures","BTCUSDT",1732924903665,[[97455.3,6.972],[97455.2,0.005],[97454.4,0.043],[97454.3,0.024],[97454.2,0.041]],[[97455.4,4.406],[97456.0,0.049],[97456.2,0.002],[97456.9,0.231],[97457.2,0.002]]]
["binance-futures","BTCUSDT",1732924903735,[[97455.3,6.789],[97455.2,0.005],[97454.4,0.043],[97454.3,0.024],[97454.2,0.631]],[[97455.4,3.804],[97456.0,0.049],[97456.2,0.002],[97456.9,0.231],[97457.2,0.002]]]
["binance-futures","BTCUSDT",1732924903787,[[97455.3,6.789],[97455.2,0.005],[97454.4,0.043],[97454.3,0.118],[97454.2,0.631]],[[97455.4,3.408],[97456.2,0.002],[97456.9,0.231],[97457.2,0.002],[97461.0,0.045]]]
["binance-futures","BTCUSDT",1732924903841,[[97455.3,6.789],[97455.2,0.005],[97454.4,0.043],[97454.3,0.118],[97454.2,0.631]],[[97455.4,3.406],[97456.2,0.002],[97456.9,0.231],[97457.2,0.002],[97461.0,0.045]]]
["binance-futures","BTCUSDT",1732924903892,[[97455.3,6.716],[97455.2,0.005],[97454.4,0.043],[97454.3,0.118],[97454.2,0.631]],[[97455.4,3.408],[97456.2,0.002],[97456.9,0.231],[97457.2,0.002],[97461.0,0.045]]]
["binance-futures","BTCUSDT",1732924903943,[[97455.3,6.705],[97455.2,0.005],[97454.4,0.043],[97454.3,0.118],[97454.2,0.631]],[[97455.4,3.42],[97456.2,0.002],[97456.9,0.231],[97457.2,0.002],[97461.0,0.045]]]
["binance-futures","BTCUSDT",1732924903997,[[97455.3,6.705],[97455.2,0.005],[97454.4,0.043],[97454.3,0.118],[97454.2,0.631]],[[97455.4,3.389],[97456.2,0.002],[97456.9,0.231],[97457.2,0.002],[97461.0,0.045]]]
["binance-futures","BTCUSDT",1732924904047,[[97455.3,6.677],[97455.2,0.005],[97454.4,0.043],[97454.3,0.118],[97454.2,0.631]],[[97455.4,4.076],[97456.1,0.032],[97456.2,0.002],[97456.9,0.231],[97457.2,0.002]]]
["binance-futures","BTCUSDT",1732924904106,[[97455.3,6.677],[97455.2,0.005],[97454.4,0.043],[97454.3,0.118],[97454.2,0.631]],[[97455.4,4.087],[97456.1,0.032],[97456.2,0.002],[97456.9,0.231],[97457.2,0.002]]]
["binance-futures","BTCUSDT",1732924904158,[[97455.3,6.677],[97455.2,0.005],[97454.4,0.043],[97454.3,0.118],[97454.2,0.631]],[[97455.4,4.212],[97456.1,0.032],[97456.2,0.002],[97456.9,0.231],[97457.2,0.002]]]
["binance-futures","BTCUSDT",1732924904214,[[97455.3,4.381],[97454.4,0.002],[97454.3,0.118],[97454.2,0.631]],[[97455.4,5.364],[97455.5,0.002],[97456.1,0.018],[97456.2,0.002],[97456.9,0.231]]]
["binance-futures","BTCUSDT",1732924904265,[[97455.3,0.308],[97454.4,0.002],[97454.3,0.118],[97454.2,0.59],[97450.5,0.002]],[[97455.4,6.55],[97455.5,0.002],[97456.0,0.049],[97456.1,0.018],[97456.2,0.002]]]
["binance-futures","BTCUSDT",1732924904316,[[97455.3,0.216],[97454.4,0.002],[97454.2,0.59],[97450.6,0.064],[97450.5,0.002]],[[97455.4,6.889],[97455.5,0.004],[97456.0,0.049],[97456.1,0.018],[97456.2,0.002]]]
["binance-futures","BTCUSDT",1732924904367,[[97455.3,0.039],[97454.4,0.002],[97454.2,0.59],[97450.6,0.064],[97450.5,0.002]],[[97455.4,9.198],[97455.5,0.006],[97456.0,0.049],[97456.1,0.018],[97456.2,0.002]]]
["binance-futures","BTCUSDT",1732924904419,[],[[97445.6,22.171],[97445.7,0.864],[97446.2,0.002],[97446.3,0.002],[97446.5,0.002]]]
["binance-futures","BTCUSDT",1732924904470,[[97445.5,0.219],[97443.3,0.024],[97441.2,0.003],[97440.0,0.053],[97439.5,0.005]],[[97445.6,21.024],[97445.7,0.002],[97446.0,0.041],[97446.5,0.002],[97447.4,0.043]]]
["binance-futures","BTCUSDT",1732924904521,[[97445.2,0.158],[97441.2,0.003],[97440.0,0.053]],[[97445.3,10.187],[97445.5,0.669],[97445.6,2.692],[97445.7,0.002],[97446.0,0.041]]]
["binance-futures","BTCUSDT",1732924904571,[[97445.2,0.183],[97441.4,0.02],[97441.2,0.003],[97440.0,0.053],[97438.8,0.125]],[[97445.3,10.243],[97445.4,0.002],[97445.5,0.669],[97445.6,2.584],[97445.7,0.002]]]
["binance-futures","BTCUSDT",1732924904623,[[97440.0,0.714],[97439.7,0.002],[97438.8,0.002]],[[97440.1,23.923],[97440.6,0.002],[97440.8,4.032],[97440.9,0.014],[97441.3,1.704]]]
["binance-futures","BTCUSDT",1732924904675,[[97440.0,0.659],[97439.7,0.002],[97436.1,0.478],[97436.0,0.524],[97435.9,0.475]],[[97440.1,19.576],[97440.2,0.004],[97440.6,0.043],[97440.7,0.004],[97440.9,0.014]]]
["binance-futures","BTCUSDT",1732924904725,[[97440.0,3.317],[97439.7,0.002],[97436.4,0.002],[97436.2,0.005],[97436.0,0.049]],[[97440.1,19.6],[97440.2,0.006],[97440.6,0.043],[97440.7,0.004],[97440.9,0.014]]]
["binance-futures","BTCUSDT",1732924904776,[[97440.0,5.181],[97439.7,0.002],[97437.2,0.041],[97436.4,0.002],[97436.2,0.005]],[[97440.1,17.502],[97440.2,0.006],[97440.3,0.002],[97440.6,0.002],[97440.7,0.002]]]
["binance-futures","BTCUSDT",1732924904827,[[97440.0,6.089],[97439.9,0.002],[97439.7,0.002],[97437.8,0.016],[97437.2,0.041]],[[97440.1,15.482],[97440.2,0.006],[97440.3,0.002],[97440.6,0.002],[97440.7,0.002]]]
["binance-futures","BTCUSDT",1732924904879,[[97440.0,6.089],[97439.9,0.002],[97439.7,0.002],[97437.8,0.016],[97437.2,0.041]],[[97440.1,15.459],[97440.2,0.006],[97440.3,0.002],[97440.6,0.002],[97440.7,0.002]]]
["binance-futures","BTCUSDT",1732924904931,[[97440.0,4.741],[97439.7,0.002],[97437.8,0.016],[97437.2,0.041]],[[97440.1,15.528],[97440.2,0.006],[97440.3,0.002],[97440.6,0.002],[97440.7,0.002]]]
["binance-futures","BTCUSDT",1732924904981,[[97440.0,4.741],[97439.7,0.002],[97437.8,0.016],[97437.2,0.041],[97416.1,1.009]],[[97440.1,15.565],[97440.2,0.006],[97440.3,0.002],[97440.6,0.002],[97440.7,0.002]]]
["binance-futures","BTCUSDT",1732924905037,[[97440.0,4.748],[97439.7,0.002],[97437.8,0.016],[97437.2,0.041],[97428.0,0.053]],[[97440.1,15.567],[97440.2,0.006],[97440.3,0.002],[97440.6,0.002],[97440.7,0.002]]]
["binance-futures","BTCUSDT",1732924905087,[[97440.0,4.748],[97439.7,0.002],[97437.8,0.016],[97437.2,0.041],[97428.0,0.053]],[[97440.1,15.586],[97440.2,0.006],[97440.3,0.002],[97440.6,0.002],[97440.7,0.002]]]
["binance-futures","BTCUSDT",1732924905140,[[97440.0,4.748],[97439.7,0.002],[97437.8,0.016],[97437.2,0.041],[97434.0,0.002]],[[97440.1,15.586],[97440.2,0.006],[97440.3,0.002],[97440.6,0.002],[97440.7,0.002]]]
["binance-futures","BTCUSDT",1732924905186,[[97440.0,4.748],[97439.7,0.002],[97437.8,0.016],[97437.2,0.041],[97434.0,0.002]],[[97440.1,15.59],[97440.2,0.006],[97440.3,0.002],[97440.6,0.002],[97440.7,0.002]]]
["binance-futures","BTCUSDT",1732924905295,[[97440.0,4.748],[97439.7,0.002],[97437.8,0.016],[97437.2,0.041],[97434.0,0.002]],[[97440.1,15.608],[97440.2,0.006],[97440.3,0.002],[97440.6,0.002],[97440.7,0.002]]]
["binance-futures","BTCUSDT",1732924905339,[[97440.0,4.748],[97439.7,0.002],[97437.8,0.016],[97437.2,0.041],[97434.0,0.002]],[[97440.1,15.61],[97440.2,0.006],[97440.3,0.002],[97440.6,0.002],[97440.7,0.002]]]
["binance-futures","BTCUSDT",1732924905401,[[97440.0,4.331],[97439.7,0.002],[97437.8,0.016],[97437.2,0.041],[97435.5,0.091]],[[97440.1,15.612],[97440.2,0.006],[97440.3,0.002],[97440.6,0.002],[97440.7,0.002]]]
["binance-futures","BTCUSDT",1732924905454,[[97440.0,4.391],[97439.7,0.002],[97437.8,0.016],[97437.2,0.041],[97435.5,0.091]],[[97440.1,16.5],[97440.2,0.006],[97440.3,0.002],[97440.6,0.002],[97440.7,0.002]]]
["binance-futures","BTCUSDT",1732924905506,[[97440.0,4.331],[97439.7,0.002],[97437.8,0.016],[97437.2,0.041],[97435.5,0.091]],[[97440.1,16.51],[97440.2,0.006],[97440.3,0.002],[97440.6,0.002],[97440.7,0.002]]]
["binance-futures","BTCUSDT",1732924905546,[[97440.0,3.657],[97439.7,0.002],[97437.8,0.016],[97437.2,0.041],[97435.5,0.091]],[[97440.1,16.51],[97440.2,0.006],[97440.3,0.002],[97440.6,0.002],[97440.7,0.002]]]
["binance-futures","BTCUSDT",1732924905609,[[97440.0,1.493],[97439.7,0.002],[97437.8,0.016],[97435.5,0.091]],[[97440.1,16.611],[97440.2,0.006],[97440.3,0.002],[97440.6,0.002],[97440.7,0.002]]]
["binance-futures","BTCUSDT",1732924905655,[[97440.0,1.493],[97439.7,0.002],[97437.8,0.004],[97435.5,0.091],[97430.1,0.004]],[[97440.1,16.609],[97440.2,0.006],[97440.3,0.002],[97440.6,0.002],[97440.7,0.002]]]
["binance-futures","BTCUSDT",1732924905713,[[97440.0,1.499],[97439.7,0.002],[97437.8,0.004],[97435.5,0.091],[97431.6,0.006]],[[97440.1,16.611],[97440.2,0.006],[97440.3,0.002],[97440.6,0.002],[97440.7,0.002]]]
["binance-futures","BTCUSDT",1732924905763,[[97440.0,1.499],[97439.7,0.002],[97437.8,0.004],[97435.5,0.091],[97431.6,0.006]],[[97440.1,16.613],[97440.2,0.006],[97440.3,0.002],[97440.6,0.002],[97440.7,0.002]]]
["binance-futures","BTCUSDT",1732924905876,[[97440.0,1.908],[97439.7,0.002],[97437.8,0.004],[97435.5,0.091],[97431.6,0.006]],[[97440.1,16.613],[97440.2,0.006],[97440.3,0.002],[97440.6,0.002],[97440.7,0.002]]]
["binance-futures","BTCUSDT",1732924905928,[[97440.0,1.934],[97439.7,0.002],[97437.8,0.004],[97435.5,0.091],[97431.6,0.484]],[[97440.1,16.511],[97440.2,0.006],[97440.3,0.002],[97440.6,0.002],[97440.7,0.002]]]
["binance-futures","BTCUSDT",1732924905980,[[97440.0,1.569],[97439.7,0.002],[97437.8,0.004],[97435.6,0.113],[97435.5,0.091]],[[97440.1,16.513],[97440.2,0.006],[97440.3,0.002],[97440.6,0.002],[97440.7,0.002]]]
["binance-futures","BTCUSDT",1732924906031,[[97440.0,1.928],[97439.7,0.002],[97437.8,0.004],[97435.6,0.176],[97435.5,0.091]],[[97440.1,16.409],[97440.2,0.006],[97440.3,0.002],[97440.6,0.002],[97440.7,0.002]]]
["binance-futures","BTCUSDT",1732924906084,[[97440.0,1.493],[97439.7,0.002],[97437.8,0.004],[97435.6,0.121],[97435.5,0.091]],[[97440.1,15.518],[97440.2,0.006],[97440.3,0.002],[97440.6,0.002],[97440.7,0.002]]]
["binance-futures","BTCUSDT",1732924906135,[[97440.0,1.483],[97439.7,0.002],[97437.8,0.004],[97435.6,0.121],[97435.5,0.091]],[[97440.1,15.629],[97440.2,0.006],[97440.3,0.002],[97440.6,0.002],[97440.7,0.002]]]
["binance-futures","BTCUSDT",1732924906184,[[97440.0,1.489],[97439.7,0.002],[97437.8,0.004],[97435.6,0.121],[97435.5,0.091]],[[97440.1,15.629],[97440.2,0.006],[97440.3,0.002],[97440.6,0.002],[97440.7,0.002]]]
["binance-futures","BTCUSDT",1732924906242,[[97440.0,1.993],[97439.7,0.002],[97437.8,0.004],[97435.6,0.121],[97435.5,0.091]],[[97440.1,15.393],[97440.2,0.006],[97440.3,0.002],[97440.6,0.002],[97440.7,0.002]]]
["binance-futures","BTCUSDT",1732924906293,[[97440.0,1.993],[97439.7,0.002],[97437.8,0.004],[97435.7,0.002],[97435.6,0.336]],[[97440.1,15.323],[97440.2,0.006],[97440.6,0.002],[97440.7,0.002],[97441.7,0.002]]]
["binance-futures","BTCUSDT",1732924906404,[[97440.0,1.995],[97439.7,0.002],[97437.8,0.004],[97435.7,0.002],[97435.6,0.336]],[[97440.1,15.321],[97440.2,0.006],[97440.6,0.002],[97440.7,0.002],[97441.7,0.002]]]
["binance-futures","BTCUSDT",1732924906454,[[97440.0,1.495],[97439.7,0.002],[97437.8,0.004],[97435.7,0.002],[97435.6,0.336]],[[97440.1,15.417],[97440.2,0.006],[97440.3,0.002],[97440.6,0.002],[97440.7,0.002]]]
["binance-futures","BTCUSDT",1732924906507,[[97440.0,0.135],[97439.7,0.002],[97437.8,0.004],[97435.7,0.002],[97435.6,0.336]],[[97440.1,15.416],[97440.2,0.006],[97440.3,0.002],[97440.6,0.002],[97440.7,0.002]]]
["binance-futures","BTCUSDT",1732924906555,[[97440.0,0.135],[97439.7,0.002],[97437.8,0.004],[97435.7,0.002],[97435.6,0.336]],[[97440.1,16.383],[97440.2,0.006],[97440.3,0.002],[97440.6,0.002],[97440.7,0.002]]]
["binance-futures","BTCUSDT",1732924906605,[[97440.0,0.049],[97439.7,0.002],[97437.8,0.004],[97435.6,0.052]],[[97440.1,16.414],[97440.2,0.006],[97440.3,0.002],[97440.6,0.002],[97440.7,0.002]]]
["binance-futures","BTCUSDT",1732924906658,[[97440.0,0.063],[97439.7,0.002],[97437.8,0.004],[97435.6,0.052],[97433.9,0.497]],[[97440.1,16.42],[97440.2,0.006],[97440.3,0.002],[97440.6,0.002],[97440.7,0.002]]]
["binance-futures","BTCUSDT",1732924906712,[[97440.0,0.063],[97439.7,0.002],[97437.8,0.004],[97435.8,0.006],[97435.7,0.482]],[[97440.1,16.42],[97440.2,0.006],[97440.3,0.002],[97440.6,0.002],[97440.7,0.002]]]
["binance-futures","BTCUSDT",1732924906767,[[97440.0,0.063],[97439.7,0.002],[97437.8,0.004],[97436.7,0.481],[97436.5,0.49]],[[97440.1,16.42],[97440.2,0.006],[97440.3,0.002],[97440.6,0.002],[97440.7,0.002]]]
["binance-futures","BTCUSDT",1732924906821,[[97440.0,0.063],[97439.7,0.002],[97437.8,0.004],[97437.0,0.002],[97436.9,0.517]],[[97440.1,16.42],[97440.2,0.006],[97440.3,0.002],[97440.6,0.002],[97440.7,0.002]]]
["binance-futures","BTCUSDT",1732924906855,[[97440.0,0.052],[97439.7,0.002],[97437.8,0.004]],[[97440.1,16.418],[97440.2,0.006],[97440.3,0.002],[97440.6,0.002],[97440.7,0.002]]]
["binance-futures","BTCUSDT",1732924906918,[[97440.0,0.052],[97439.7,0.002],[97437.8,0.004],[97436.3,0.197],[97431.7,0.038]],[[97440.1,16.42],[97440.2,0.006],[97440.3,0.002],[97440.6,0.002],[97440.7,0.002]]]
["binance-futures","BTCUSDT",1732924906966,[[97440.0,0.052],[97439.7,0.002],[97437.8,0.004],[97436.3,0.134],[97433.6,0.004]],[[97440.1,16.42],[97440.2,0.006],[97440.3,0.002],[97440.6,0.002],[97440.7,0.002]]]
["binance-futures","BTCUSDT",1732924907030,[[97440.0,0.058],[97439.7,0.002],[97437.8,0.004],[97436.4,0.004],[97436.3,0.334]],[[97440.1,16.42],[97440.2,0.006],[97440.3,0.002],[97440.6,0.002],[97440.7,0.002]]]
["binance-futures","BTCUSDT",1732924907065,[[97440.0,0.058],[97439.7,0.002],[97437.8,0.004],[97436.4,0.004],[97436.3,0.334]],[[97440.1,16.434],[97440.2,0.006],[97440.3,0.002],[97440.6,0.002],[97440.7,0.002]]]
["binance-futures","BTCUSDT",1732924907138,[[97436.3,1.389]],[[97436.4,20.962],[97436.5,0.006],[97436.7,0.002],[97437.2,0.041],[97438.7,0.002]]]
["binance-futures","BTCUSDT",1732924907189,[[97436.3,0.897],[97433.7,0.072],[97433.6,0.002],[97431.6,0.022],[97431.4,0.002]],[[97436.4,20.009],[97436.5,0.006],[97436.6,0.002],[97436.7,0.002],[97437.2,0.041]]]
["binance-futures","BTCUSDT",1732924907238,[[97436.3,1.408],[97435.6,0.05],[97433.6,0.002],[97431.6,0.022],[97431.4,0.002]],[[97436.4,20.015],[97436.5,0.006],[97436.6,0.002],[97436.7,0.002],[97437.2,0.041]]]
["binance-futures","BTCUSDT",1732924907292,[[97436.3,1.406],[97435.6,0.05],[97433.6,0.002],[97431.6,0.022]],[[97436.4,20.06],[97436.5,0.006],[97436.6,0.002],[97436.7,0.002],[97437.2,0.041]]]
["binance-futures","BTCUSDT",1732924907343,[[97436.3,1.412],[97435.6,0.05],[97433.6,0.002],[97431.6,0.022],[97428.0,0.051]],[[97436.4,20.06],[97436.5,0.006],[97436.6,0.002],[97436.7,0.002],[97437.2,0.041]]]
["binance-futures","BTCUSDT",1732924907398,[[97436.3,1.362],[97433.6,0.002],[97431.6,0.022],[97429.3,0.002],[97428.0,0.051]],[[97436.4,20.097],[97436.5,0.006],[97436.6,0.002],[97436.7,0.002],[97437.2,0.041]]]
["binance-futures","BTCUSDT",1732924907445,[[97436.3,1.238],[97433.6,0.002],[97431.6,0.022],[97431.0,0.052],[97429.3,0.002]],[[97436.4,20.114],[97436.5,0.006],[97436.6,0.002],[97436.7,0.002],[97437.2,0.041]]]
["binance-futures","BTCUSDT",1732924907502,[[97436.3,1.509],[97435.6,0.039],[97433.6,0.002],[97431.6,0.022],[97431.0,0.052]],[[97436.4,20.123],[97436.5,0.006],[97436.6,0.002],[97436.7,0.002],[97437.2,0.041]]]
["binance-futures","BTCUSDT",1732924907553,[[97436.3,3.044],[97435.6,0.039],[97433.6,0.002],[97431.6,0.022],[97431.3,0.463]],[[97436.4,17.233],[97436.5,0.006],[97436.6,0.002],[97436.7,0.002],[97437.2,0.041]]]
["binance-futures","BTCUSDT",1732924907605,[[97436.3,3.713],[97435.6,0.039],[97433.6,0.002],[97431.6,0.022],[97431.3,0.002]],[[97436.4,17.233],[97436.5,0.006],[97436.6,0.002],[97436.7,0.002],[97437.2,0.041]]]
["binance-futures","BTCUSDT",1732924907655,[[97436.3,3.444],[97435.6,0.039],[97433.6,0.002],[97431.6,0.022],[97431.3,0.002]],[[97436.4,17.236],[97436.5,0.006],[97436.6,0.002],[97436.7,0.002],[97437.2,0.041]]]
["binance-futures","BTCUSDT",1732924907712,[[97436.3,3.444],[97435.6,0.039],[97433.6,0.002],[97431.6,0.022],[97431.5,0.022]],[[97436.4,17.238],[97436.5,0.006],[97436.6,0.004],[97436.7,0.002],[97437.2,0.041]]]
["binance-futures","BTCUSDT",1732924907751,[[97436.3,3.418],[97435.6,0.039],[97433.6,0.002],[97431.6,0.002],[97431.5,0.002]],[[97436.4,17.238],[97436.5,0.211],[97436.6,0.004],[97436.7,0.002],[97437.2,0.041]]]
["binance-futures","BTCUSDT",1732924907816,[[97436.3,3.443],[97433.6,0.002],[97433.5,0.018],[97432.9,0.002],[97431.6,0.002]],[[97436.4,17.24],[97436.5,0.211],[97436.6,0.004],[97436.7,0.002],[97437.2,0.041]]]
["binance-futures","BTCUSDT",1732924907866,[[97436.3,3.443],[97433.6,0.002],[97433.5,0.018],[97432.9,0.002],[97431.6,0.002]],[[97436.4,17.238],[97436.5,0.211],[97436.6,0.004],[97436.7,0.002],[97437.2,0.041]]]
["binance-futures","BTCUSDT",1732924907922,[[97436.3,3.443],[97433.6,0.002],[97433.5,0.018],[97432.9,0.002],[97431.6,0.002]],[[97436.4,17.24],[97436.5,0.006],[97436.6,0.004],[97436.7,0.002],[97437.2,0.041]]]
["binance-futures","BTCUSDT",1732924907974,[[97436.3,2.773],[97433.6,0.002],[97433.5,0.018],[97432.9,0.002],[97431.6,0.002]],[[97436.4,17.24],[97436.5,0.006],[97436.6,0.004],[97436.7,0.002],[97437.2,0.041]]]
["binance-futures","BTCUSDT",1732924908021,[[97436.3,2.773],[97433.6,0.002],[97433.5,0.018],[97432.9,0.002],[97431.6,0.002]],[[97436.4,17.34],[97436.5,0.006],[97436.6,0.004],[97436.7,0.002],[97437.2,0.041]]]
["binance-futures","BTCUSDT",1732924908066,[[97436.3,2.773],[97433.6,0.002],[97433.5,0.018],[97432.9,0.002],[97431.6,0.002]],[[97436.4,17.338],[97436.5,0.006],[97436.6,0.004],[97436.7,0.002],[97437.2,0.041]]]
["binance-futures","BTCUSDT",1732924908133,[[97436.3,2.856],[97433.6,0.002],[97433.5,0.018],[97432.9,0.002],[97431.6,0.002]],[[97436.4,17.346],[97436.5,0.006],[97436.6,0.004],[97436.7,0.002],[97437.2,0.041]]]
["binance-futures","BTCUSDT",1732924908176,[[97436.3,2.856],[97433.6,0.002],[97433.5,0.018],[97432.9,0.002],[97431.6,0.002]],[[97436.4,17.248],[97436.5,0.006],[97436.6,0.004],[97436.7,0.002],[97437.2,0.041]]]
["binance-futures","BTCUSDT",1732924908232,[[97436.3,2.663],[97433.6,0.002],[97433.5,0.018],[97432.9,0.002],[97431.6,0.002]],[[97436.4,17.248],[97436.5,0.006],[97436.6,0.004],[97436.7,0.002],[97437.2,0.041]]]
["binance-futures","BTCUSDT",1732924908305,[[97436.3,6.535],[97436.2,0.002],[97435.4,0.014],[97433.8,0.041],[97433.6,0.002]],[[97436.4,14.656],[97436.5,0.006],[97436.6,0.002],[97436.7,0.002],[97437.2,0.041]]]
["binance-futures","BTCUSDT",1732924908345,[[97436.3,6.649],[97436.2,0.002],[97435.4,0.014],[97433.8,0.041],[97433.6,0.002]],[[97436.4,14.651],[97436.5,0.006],[97436.6,0.002],[97436.7,0.002],[97437.2,0.041]]]
["binance-futures","BTCUSDT",1732924908406,[[97436.3,6.649],[97436.2,0.002],[97435.4,0.014],[97433.8,0.041],[97433.6,0.002]],[[97436.4,14.652],[97436.5,0.006],[97436.6,0.002],[97436.7,0.002],[97437.2,0.041]]]
["binance-futures","BTCUSDT",1732924908464,[[97436.3,5.521],[97436.2,0.002],[97433.8,0.041],[97433.6,0.002]],[[97436.4,14.682],[97436.5,0.006],[97436.6,0.002],[97436.7,0.002],[97437.2,0.041]]]
["binance-futures","BTCUSDT",1732924908517,[[97436.3,4.764],[97433.8,0.041],[97433.6,0.002],[97431.1,0.002],[97426.8,0.168]],[[97436.4,14.686],[97436.5,0.006],[97436.6,0.002],[97436.7,0.002],[97437.2,0.041]]]
["binance-futures","BTCUSDT",1732924908619,[[97436.3,3.185],[97433.6,0.002],[97428.7,0.002],[97426.8,0.068]],[[97436.4,14.686],[97436.5,0.006],[97436.6,0.002],[97436.7,0.002],[97437.2,0.041]]]
["binance-futures","BTCUSDT",1732924908680,[[97436.3,3.554],[97433.6,0.002],[97429.9,0.024],[97428.7,0.002],[97426.9,0.002]],[[97436.4,14.686],[97436.5,0.006],[97436.6,0.002],[97436.7,0.002],[97437.2,0.041]]]
["binance-futures","BTCUSDT",1732924908731,[[97436.3,3.285],[97435.8,0.004],[97433.6,0.002],[97430.4,0.177],[97429.9,0.485]],[[97436.4,14.716],[97436.5,0.006],[97436.6,0.002],[97436.7,0.002],[97437.2,0.041]]]
["binance-futures","BTCUSDT",1732924908936,[[97436.3,3.285],[97435.8,0.004],[97433.6,0.002],[97431.3,0.463],[97430.4,0.177]],[[97436.4,14.814],[97436.5,0.006],[97436.6,0.002],[97436.7,0.002],[97437.2,0.041]]]
["binance-futures","BTCUSDT",1732924909004,[[97436.3,3.285],[97435.8,0.004],[97433.6,0.002],[97431.4,0.002],[97431.3,0.463]],[[97436.4,14.816],[97436.5,0.006],[97436.6,0.002],[97436.7,0.002],[97437.2,0.041]]]
["binance-futures","BTCUSDT",1732924909055,[[97436.3,3.285],[97435.8,0.004],[97433.6,0.002],[97431.3,0.002]],[[97436.4,14.816],[97436.5,0.006],[97436.6,0.002],[97436.7,0.002],[97437.2,0.041]]]
["binance-futures","BTCUSDT",1732924909106,[[97436.3,3.287],[97435.8,0.004],[97433.6,0.002],[97431.4,0.002],[97431.3,0.463]],[[97436.4,14.816],[97436.5,0.006],[97436.6,0.002],[97436.7,0.002],[97437.2,0.041]]]
["binance-futures","BTCUSDT",1732924909164,[[97436.3,2.853],[97435.8,0.004],[97433.6,0.002],[97431.4,0.002],[97431.3,0.463]],[[97436.4,14.825],[97436.5,0.006],[97436.6,0.002],[97436.7,0.002],[97437.2,0.041]]]
["binance-futures","BTCUSDT",1732924909218,[[97436.3,2.166],[97435.8,0.004],[97433.6,0.002],[97431.3,0.002]],[[97436.4,14.823],[97436.5,0.006],[97436.6,0.002],[97436.7,0.002],[97437.2,0.041]]]
["binance-futures","BTCUSDT",1732924909272,[[97436.3,0.044],[97435.8,0.004],[97433.6,0.002],[97431.3,0.002],[97430.4,0.116]],[[97436.4,16.175],[97436.5,0.006],[97436.6,0.002],[97436.7,0.002],[97437.2,0.041]]]
["binance-futures","BTCUSDT",1732924909321,[[97436.3,0.044],[97435.8,0.004],[97433.6,0.002],[97430.4,0.116]],[[97436.4,16.176],[97436.5,0.006],[97436.6,0.004],[97436.7,0.002],[97437.2,0.041]]]
["binance-futures","BTCUSDT",1732924909375,[[97436.3,0.044],[97435.8,0.004],[97433.6,0.002],[97430.4,0.091],[97429.0,0.002]],[[97436.4,16.174],[97436.5,0.006],[97436.6,0.004],[97436.7,0.002],[97437.2,0.041]]]
["binance-futures","BTCUSDT",1732924909424,[[97436.3,0.044],[97435.8,0.004],[97433.6,0.002],[97430.4,0.091],[97429.0,0.002]],[[97436.4,16.188],[97436.5,0.006],[97436.6,0.004],[97436.7,0.002],[97437.2,0.041]]]
["binance-futures","BTCUSDT",1732924909477,[[97436.3,0.041],[97435.8,0.004],[97433.6,0.002],[97430.4,0.091],[97429.0,0.002]],[[97436.4,16.082],[97436.5,0.006],[97436.6,0.004],[97436.7,0.002],[97437.2,0.041]]]
["binance-futures","BTCUSDT",1732924909530,[[97436.3,0.041],[97435.8,0.004],[97433.6,0.002],[97430.4,0.091],[97429.0,0.002]],[[97436.4,16.088],[97436.5,0.006],[97436.6,0.004],[97436.7,0.002],[97437.2,0.041]]]
["binance-futures","BTCUSDT",1732924909585,[[97436.3,0.041],[97435.8,0.004],[97433.6,0.002],[97430.4,0.091],[97429.0,0.002]],[[97436.4,16.09],[97436.5,0.006],[97436.6,0.004],[97436.7,0.002],[97437.2,0.041]]]
["binance-futures","BTCUSDT",1732924909638,[[97433.4,0.681],[97431.0,0.054]],[[97433.5,11.983],[97433.6,0.004],[97433.7,0.031],[97433.8,0.004],[97433.9,0.002]]]
["binance-futures","BTCUSDT",1732924909689,[[97433.4,0.059],[97431.0,0.054],[97428.1,0.02],[97426.7,0.507],[97426.6,0.002]],[[97433.5,11.06],[97433.6,0.004],[97433.8,0.004],[97433.9,0.527],[97434.0,0.002]]]
["binance-futures","BTCUSDT",1732924909739,[[97433.4,0.061],[97431.0,0.054],[97428.1,0.093],[97426.9,0.515],[97426.8,0.537]],[[97433.5,11.106],[97433.6,0.004],[97433.8,0.137],[97434.0,0.002],[97436.4,1.583]]]
["binance-futures","BTCUSDT",1732924909789,[[97433.4,0.061],[97431.0,0.054],[97428.1,0.163],[97426.8,0.018]],[[97433.5,11.133],[97433.6,0.004],[97433.8,0.053],[97434.0,0.002],[97436.4,1.556]]]
["binance-futures","BTCUSDT",1732924909840,[[97433.4,0.073],[97431.0,0.054],[97428.1,0.02],[97426.8,0.018],[97423.9,0.002]],[[97433.5,11.158],[97433.6,0.004],[97433.8,0.053],[97434.0,0.002],[97436.4,1.558]]]
["binance-futures","BTCUSDT",1732924909891,[[97433.4,1.208],[97431.0,0.054],[97428.0,0.002],[97426.8,0.018],[97426.6,0.484]],[[97433.5,11.215],[97433.6,0.004],[97433.8,0.053],[97434.0,0.002],[97436.4,1.516]]]
["binance-futures","BTCUSDT",1732924909945,[[97433.4,0.077],[97431.0,0.054],[97428.0,0.002],[97426.8,0.018],[97426.7,0.002]],[[97433.5,11.302],[97433.6,0.004],[97433.8,0.264],[97434.0,0.002],[97436.4,1.429]]]
["binance-futures","BTCUSDT",1732924909998,[[97433.4,0.701],[97431.0,0.054],[97428.0,0.002],[97426.8,0.504],[97426.7,0.477]],[[97433.5,11.304],[97433.6,0.004],[97433.8,0.264],[97434.0,0.002],[97436.4,1.427]]]
["binance-futures","BTCUSDT",1732924910052,[[97433.4,1.108],[97431.0,0.054],[97428.0,0.002],[97427.7,0.463],[97427.6,0.508]],[[97433.5,11.319],[97433.6,0.004],[97433.8,0.264],[97434.0,0.002],[97436.4,1.412]]]
["binance-futures","BTCUSDT",1732924910103,[[97433.4,1.21],[97431.0,0.054],[97430.1,0.006],[97428.0,0.002],[97427.9,0.005]],[[97433.5,11.219],[97433.6,0.004],[97433.8,0.264],[97434.0,0.002],[97436.4,0.062]]]
["binance-futures","BTCUSDT",1732924910154,[[97433.4,1.21],[97431.0,0.054],[97430.1,0.006],[97428.2,0.004],[97428.1,0.482]],[[97433.5,11.392],[97433.6,0.004],[97433.8,0.053],[97434.0,0.002],[97436.4,0.06]]]
["binance-futures","BTCUSDT",1732924910207,[[97433.4,0.079],[97431.0,0.054],[97430.1,0.006],[97428.8,0.512],[97428.6,0.516]],[[97433.5,11.496],[97433.6,0.004],[97433.8,0.053],[97434.0,0.002],[97436.4,0.058]]]
["binance-futures","BTCUSDT",1732924910256,[[97433.4,0.079],[97431.0,0.054],[97430.1,0.516],[97429.0,0.5],[97428.9,0.498]],[[97433.5,11.496],[97433.6,0.004],[97433.8,0.053],[97434.0,0.002],[97436.4,0.058]]]
["binance-futures","BTCUSDT",1732924910309,[[97433.4,0.701],[97431.0,0.054],[97430.3,0.002],[97430.2,0.994],[97429.1,0.002]],[[97433.5,11.504],[97433.6,0.004],[97433.8,0.053],[97434.0,0.002],[97436.4,0.058]]]
["binance-futures","BTCUSDT",1732924910360,[[97433.4,1.214],[97431.2,0.002],[97431.1,0.478],[97431.0,0.054],[97430.5,0.002]],[[97433.5,11.503],[97433.6,0.004],[97433.8,0.053],[97434.0,0.002],[97436.4,0.058]]]
["binance-futures","BTCUSDT",1732924910414,[[97433.4,1.297],[97431.2,0.002],[97431.1,0.478],[97431.0,0.054],[97430.5,0.002]],[[97433.5,11.502],[97433.6,0.004],[97433.8,0.053],[97434.0,0.002],[97436.4,0.056]]]
["binance-futures","BTCUSDT",1732924910466,[[97433.4,1.214],[97431.2,0.002],[97431.1,0.478],[97431.0,0.054],[97430.5,0.002]],[[97433.5,11.509],[97433.6,0.004],[97433.8,0.053],[97434.0,0.002],[97436.4,0.056]]]
["binance-futures","BTCUSDT",1732924910517,[[97433.4,5.34],[97433.3,0.002],[97432.8,0.014],[97431.2,0.002],[97431.1,0.478]],[[97433.5,11.766],[97433.6,0.004],[97433.8,0.053],[97436.4,0.026],[97441.4,0.018]]]
["binance-futures","BTCUSDT",1732924910568,[[97433.4,5.29],[97433.3,0.002],[97432.8,0.014]],[[97433.5,11.39],[97433.6,0.004],[97433.8,0.034],[97436.4,0.026],[97441.4,0.018]]]
["binance-futures","BTCUSDT",1732924910615,[[97433.4,3.911],[97430.5,0.097],[97426.9,0.002],[97426.8,0.584],[97426.6,0.508]],[[97433.5,11.377],[97433.6,0.006],[97433.8,0.034],[97436.4,0.026],[97436.5,0.041]]]
["binance-futures","BTCUSDT",1732924910661,[[97433.4,3.911],[97430.5,0.17],[97426.9,0.461],[97426.8,0.123],[97426.6,0.508]],[[97433.5,11.377],[97433.6,0.006],[97433.8,0.034],[97436.4,0.026],[97436.5,0.041]]]
["binance-futures","BTCUSDT",1732924910720,[[97433.4,3.909],[97430.5,0.17],[97426.8,0.123],[97426.6,0.508]],[[97433.5,11.403],[97433.6,0.006],[97433.8,0.034],[97436.4,0.026],[97436.5,0.041]]]
["binance-futures","BTCUSDT",1732924910776,[[97433.4,3.909],[97430.5,0.097],[97426.8,0.123],[97426.6,0.508],[97426.4,0.045]],[[97433.5,11.401],[97433.6,0.006],[97433.8,0.034],[97436.4,0.026],[97436.5,0.041]]]
["binance-futures","BTCUSDT",1732924910831,[[97433.4,3.905],[97430.5,0.097],[97427.2,0.002],[97427.1,0.345],[97426.9,0.345]],[[97433.5,11.403],[97433.6,0.006],[97433.8,0.034],[97436.4,0.026],[97436.5,0.041]]]
["binance-futures","BTCUSDT",1732924910880,[[97433.4,3.905],[97430.5,0.258],[97427.2,0.002],[97427.1,0.345],[97426.9,0.345]],[[97433.5,11.405],[97433.6,0.006],[97433.8,0.034],[97436.4,0.026],[97436.5,0.041]]]
["binance-futures","BTCUSDT",1732924910930,[[97433.4,1.954],[97430.5,0.258],[97427.2,0.002]],[[97433.5,11.521],[97433.6,0.006],[97433.8,0.034],[97436.4,0.026],[97436.5,0.041]]]
["binance-futures","BTCUSDT",1732924910982,[[97433.4,1.954],[97430.5,0.097],[97426.7,0.002],[97426.6,0.002],[97425.4,0.032]],[[97433.5,11.507],[97433.6,0.006],[97433.8,0.034],[97436.4,0.026],[97436.5,0.041]]]
["binance-futures","BTCUSDT",1732924911036,[[97433.4,1.615],[97430.5,0.041],[97426.9,0.477],[97426.7,0.002],[97426.6,0.002]],[[97433.5,11.531],[97433.6,0.006],[97433.8,0.034],[97436.4,0.026],[97436.5,0.041]]]
["binance-futures","BTCUSDT",1732924911085,[[97433.4,1.615],[97430.5,0.107],[97428.2,0.004],[97428.1,0.51],[97428.0,0.507]],[[97433.5,11.531],[97433.6,0.006],[97433.8,0.034],[97436.4,0.026],[97436.5,0.041]]]
["binance-futures","BTCUSDT",1732924911144,[[97433.4,0.755],[97428.3,0.002],[97428.2,0.004],[97428.1,0.56],[97428.0,0.013]],[[97433.5,11.526],[97433.6,0.006],[97433.8,0.034],[97436.4,0.026],[97436.5,0.041]]]
["binance-futures","BTCUSDT",1732924911191,[[97433.4,0.022],[97428.4,0.009],[97428.2,0.002],[97428.1,0.271],[97428.0,0.002]],[[97433.5,11.536],[97433.6,0.006],[97433.8,0.034],[97436.4,0.026],[97436.5,0.041]]]
["binance-futures","BTCUSDT",1732924911248,[[97431.0,1.071],[97430.0,0.014],[97428.5,0.071],[97428.4,0.009],[97428.2,0.002]],[[97431.1,14.711],[97431.2,0.004],[97431.5,0.002],[97431.7,0.004],[97431.8,0.032]]]
["binance-futures","BTCUSDT",1732924911298,[[97431.0,0.04],[97430.0,0.014],[97428.8,0.004],[97428.4,0.009],[97428.2,0.002]],[[97431.1,13.335],[97431.2,0.004],[97431.3,0.002],[97431.7,0.004],[97431.8,0.032]]]
["binance-futures","BTCUSDT",1732924911350,[[97431.0,0.04],[97430.0,0.004],[97428.8,0.004],[97428.2,0.004]],[[97431.1,13.697],[97431.2,0.004],[97431.3,0.002],[97431.6,0.205],[97431.7,0.004]]]
["binance-futures","BTCUSDT",1732924911401,[[97428.1,0.07],[97427.9,0.003],[97427.8,0.009],[97425.0,0.003],[97423.8,0.002]],[[97428.2,16.195],[97428.3,0.004],[97428.4,0.002],[97428.8,0.041],[97428.9,0.002]]]
["binance-futures","BTCUSDT",1732924911453,[[97428.1,1.309],[97427.9,0.003],[97427.8,0.009],[97425.0,0.003],[97424.1,0.197]],[[97428.2,16.576],[97428.3,0.004],[97428.4,0.004],[97428.8,0.041],[97428.9,0.002]]]
["binance-futures","BTCUSDT",1732924911503,[[97428.1,0.895],[97427.9,0.003],[97427.8,0.009],[97425.0,0.003],[97424.7,0.02]],[[97428.2,16.578],[97428.3,0.004],[97428.4,0.004],[97428.8,0.041],[97428.9,0.002]]]
["binance-futures","BTCUSDT",1732924911548,[[97428.1,2.577],[97427.9,0.003],[97427.8,0.009],[97427.7,0.014],[97425.0,0.003]],[[97428.2,15.171],[97428.3,0.004],[97428.4,0.002],[97428.8,0.041],[97428.9,0.002]]]
["binance-futures","BTCUSDT",1732924911605,[[97428.1,2.579],[97427.9,0.003],[97427.8,0.009],[97427.7,0.014],[97425.0,0.003]],[[97428.2,15.171],[97428.3,0.004],[97428.4,0.002],[97428.8,0.041],[97428.9,0.002]]]
["binance-futures","BTCUSDT",1732924911659,[[97428.1,1.98],[97427.9,0.003],[97427.8,0.009],[97425.0,0.003]],[[97428.2,15.152],[97428.3,0.004],[97428.4,0.002],[97428.8,0.041],[97428.9,0.002]]]
["binance-futures","BTCUSDT",1732924911710,[[97428.1,1.658],[97427.9,0.003],[97427.8,0.009],[97425.0,0.003],[97420.5,0.002]],[[97428.2,15.381],[97428.3,0.004],[97428.4,0.002],[97428.8,0.041],[97428.9,0.002]]]
["binance-futures","BTCUSDT",1732924911760,[[97428.1,1.216],[97427.9,0.003],[97427.8,0.009],[97425.0,0.003],[97420.5,0.002]],[[97428.2,15.432],[97428.3,0.006],[97428.4,0.004],[97428.8,0.041],[97428.9,0.002]]]
["binance-futures","BTCUSDT",1732924911816,[[97428.1,1.216],[97427.9,0.003],[97427.8,0.009],[97425.0,0.003],[97420.5,0.002]],[[97428.2,15.482],[97428.3,0.006],[97428.4,0.004],[97428.8,0.041],[97428.9,0.002]]]
["binance-futures","BTCUSDT",1732924911867,[[97428.1,1.216],[97427.9,0.003],[97427.8,0.009],[97425.0,0.003],[97420.5,0.002]],[[97428.2,15.49],[97428.3,0.006],[97428.4,0.004],[97428.8,0.041],[97428.9,0.002]]]
["binance-futures","BTCUSDT",1732924911921,[[97428.1,0.191],[97427.9,0.003],[97427.8,0.009],[97425.0,0.003],[97422.0,0.018]],[[97428.2,15.49],[97428.3,0.006],[97428.4,0.004],[97428.8,0.041],[97428.9,0.002]]]
["binance-futures","BTCUSDT",1732924911967,[[97428.1,0.191],[97427.9,0.003],[97427.8,0.009],[97425.0,0.003],[97422.0,0.018]],[[97428.2,15.63],[97428.3,0.006],[97428.4,0.004],[97428.8,0.041],[97428.9,0.002]]]
["binance-futures","BTCUSDT",1732924912026,[[97428.1,0.191],[97427.9,0.003],[97427.8,0.009],[97425.0,0.003],[97424.1,0.002]],[[97428.2,15.812],[97428.3,0.006],[97428.4,0.004],[97428.8,0.041],[97428.9,0.002]]]
["binance-futures","BTCUSDT",1732924912075,[[97428.1,0.191],[97427.9,0.003],[97427.8,0.009],[97425.0,0.003],[97424.1,0.002]],[[97428.2,15.816],[97428.3,0.006],[97428.4,0.004],[97428.8,0.041],[97428.9,0.002]]]
["binance-futures","BTCUSDT",1732924912186,[[97428.1,0.593],[97427.9,0.003],[97427.8,0.009],[97425.0,0.003],[97424.3,0.002]],[[97428.2,15.815],[97428.3,0.006],[97428.4,0.004],[97428.8,0.041],[97428.9,0.002]]]
["binance-futures","BTCUSDT",1732924912238,[[97428.1,0.593],[97427.9,0.003],[97427.8,0.009],[97425.0,0.003]],[[97428.2,16.336],[97428.3,0.006],[97428.4,0.004],[97428.8,0.041],[97428.9,0.002]]]
["binance-futures","BTCUSDT",1732924912293,[[97428.1,0.593],[97427.9,0.003],[97427.8,0.009],[97425.0,0.003],[97424.0,0.146]],[[97428.2,16.338],[97428.3,0.006],[97428.4,0.004],[97428.8,0.041],[97428.9,0.002]]]
["binance-futures","BTCUSDT",1732924912348,[[97428.1,0.593],[97427.9,0.003],[97427.8,0.009],[97425.0,0.003],[97424.0,0.146]],[[97428.2,16.375],[97428.3,0.006],[97428.4,0.004],[97428.8,0.041],[97428.9,0.002]]]
["binance-futures","BTCUSDT",1732924912402,[[97428.1,0.593],[97427.9,0.003],[97427.8,0.006],[97425.0,0.003],[97424.2,0.002]],[[97428.2,16.478],[97428.3,0.006],[97428.4,0.004],[97428.8,0.041],[97428.9,0.002]]]
["binance-futures","BTCUSDT",1732924912453,[[97428.1,0.595],[97427.9,0.003],[97427.8,0.006],[97425.0,0.003],[97424.2,0.002]],[[97428.2,16.474],[97428.3,0.006],[97428.4,0.004],[97428.8,0.041],[97428.9,0.002]]]
["binance-futures","BTCUSDT",1732924912507,[[97428.1,0.186],[97427.9,0.003],[97427.8,0.006],[97425.0,0.003]],[[97428.2,16.486],[97428.3,0.006],[97428.4,0.004],[97428.8,0.041],[97428.9,0.002]]]
["binance-futures","BTCUSDT",1732924912555,[[97428.1,0.595],[97427.9,0.003],[97427.8,0.006],[97425.0,0.003],[97424.3,0.002]],[[97428.2,16.484],[97428.3,0.006],[97428.4,0.004],[97428.8,0.041],[97428.9,0.002]]]
["binance-futures","BTCUSDT",1732924912611,[[97428.1,0.595],[97427.9,0.005],[97427.8,0.006],[97425.0,0.003],[97424.9,0.004]],[[97428.2,16.486],[97428.3,0.006],[97428.4,0.004],[97428.8,0.041],[97428.9,0.002]]]
["binance-futures","BTCUSDT",1732924912659,[[97428.1,0.595],[97427.9,0.005],[97427.8,0.006],[97425.1,0.493],[97425.0,0.494]],[[97428.2,16.386],[97428.3,0.006],[97428.4,0.004],[97428.8,0.041],[97428.9,0.002]]]
["binance-futures","BTCUSDT",1732924912717,[[97428.1,0.591],[97427.9,0.005],[97427.8,0.006],[97425.0,0.003]],[[97428.2,16.386],[97428.3,0.006],[97428.4,0.004],[97428.8,0.041],[97428.9,0.002]]]
["binance-futures","BTCUSDT",1732924912768,[[97428.1,0.604],[97427.9,0.005],[97427.8,0.006],[97425.0,0.003],[97424.0,0.078]],[[97428.2,16.486],[97428.3,0.006],[97428.4,0.004],[97428.8,0.041],[97428.9,0.002]]]
["binance-futures","BTCUSDT",1732924912873,[[97428.1,0.604],[97427.9,0.005],[97427.8,0.006],[97425.0,0.003],[97424.0,0.078]],[[97428.2,16.488],[97428.3,0.006],[97428.4,0.004],[97428.8,0.041],[97428.9,0.002]]]
["binance-futures","BTCUSDT",1732924912926,[[97428.1,0.604],[97427.9,0.005],[97427.8,0.006],[97425.0,0.003],[97424.0,0.285]],[[97428.2,16.48],[97428.3,0.006],[97428.4,0.004],[97428.8,0.041],[97428.9,0.002]]]
["binance-futures","BTCUSDT",1732924912978,[[97428.1,0.953],[97427.9,0.005],[97427.8,0.006],[97425.0,0.003],[97424.0,0.285]],[[97428.2,16.485],[97428.3,0.006],[97428.4,0.004],[97428.8,0.041],[97428.9,0.002]]]
["binance-futures","BTCUSDT",1732924913030,[[97428.1,1.642],[97427.9,0.005],[97427.8,0.006],[97425.0,0.003],[97424.0,0.285]],[[97428.2,16.385],[97428.3,0.006],[97428.4,0.004],[97428.8,0.041],[97428.9,0.002]]]
["binance-futures","BTCUSDT",1732924913082,[[97428.1,1.586],[97427.9,0.005],[97427.8,0.006],[97425.0,0.003],[97424.0,0.285]],[[97428.2,16.362],[97428.3,0.006],[97428.4,0.004],[97428.8,0.041],[97428.9,0.002]]]
["binance-futures","BTCUSDT",1732924913134,[[97428.1,2.416],[97427.9,0.005],[97427.8,0.006],[97427.0,0.041],[97425.0,0.003]],[[97428.2,16.373],[97428.3,0.006],[97428.4,0.004],[97428.9,0.002],[97442.1,0.03]]]
["binance-futures","BTCUSDT",1732924913185,[[97428.1,3.558],[97427.9,0.005],[97427.8,0.006],[97427.0,0.041],[97425.0,0.003]],[[97428.2,16.371],[97428.3,0.006],[97428.4,0.004],[97428.9,0.002],[97432.0,0.049]]]
["binance-futures","BTCUSDT",1732924913235,[[97428.1,3.571],[97427.9,0.005],[97427.8,0.006],[97427.5,0.014],[97427.0,0.041]],[[97428.2,16.362],[97428.3,0.006],[97428.4,0.004],[97428.9,0.002],[97432.0,0.049]]]
["binance-futures","BTCUSDT",1732924913287,[[97428.1,3.935],[97427.9,0.005],[97427.8,0.006],[97427.5,0.014],[97427.0,0.041]],[[97428.2,15.927],[97428.3,0.006],[97428.4,0.006],[97428.9,0.002],[97432.0,0.049]]]
["binance-futures","BTCUSDT",1732924913345,[[97428.1,4.457],[97427.9,0.005],[97427.8,0.006],[97427.0,0.041]],[[97428.2,15.919],[97428.3,0.006],[97428.4,0.006],[97428.9,0.002],[97429.0,0.002]]]
["binance-futures","BTCUSDT",1732924913402,[[97428.1,4.457],[97427.9,0.005],[97427.8,0.006],[97427.0,0.041],[97422.4,0.045]],[[97428.2,15.919],[97428.3,0.006],[97428.4,0.006],[97428.9,0.002],[97429.0,0.002]]]
["binance-futures","BTCUSDT",1732924913454,[[97428.1,4.458],[97427.9,0.005],[97427.8,0.006],[97427.6,0.014],[97427.0,0.041]],[[97428.2,15.906],[97428.3,0.006],[97428.4,0.006],[97428.7,0.006],[97428.9,0.002]]]
["binance-futures","BTCUSDT",1732924913508,[[97428.1,4.813],[97427.9,0.005],[97427.8,0.006],[97427.0,0.041]],[[97428.2,15.939],[97428.3,0.006],[97428.4,0.006],[97428.5,0.002],[97428.7,0.012]]]
["binance-futures","BTCUSDT",1732924913560,[[97428.1,4.813],[97427.9,0.005],[97427.8,0.006],[97427.0,0.041],[97411.8,0.002]],[[97428.2,15.937],[97428.3,0.006],[97428.4,0.006],[97428.5,0.002],[97428.7,0.012]]]
["binance-futures","BTCUSDT",1732924913610,[[97428.1,4.813],[97427.9,0.005],[97427.8,0.006],[97427.0,0.041],[97422.2,0.002]],[[97428.2,15.924],[97428.3,0.006],[97428.4,0.006],[97428.5,0.002],[97428.7,0.012]]]
["binance-futures","BTCUSDT",1732924913719,[[97428.1,4.813],[97427.9,0.005],[97427.8,0.006],[97427.0,0.041],[97422.2,0.002]],[[97428.2,15.973],[97428.3,0.006],[97428.4,0.006],[97428.5,0.002],[97428.7,0.012]]]
["binance-futures","BTCUSDT",1732924913767,[[97428.1,4.807],[97427.9,0.005],[97427.8,0.006],[97427.0,0.041],[97422.2,0.002]],[[97428.2,15.986],[97428.3,0.006],[97428.4,0.006],[97428.7,0.012],[97492.0,0.022]]]
["binance-futures","BTCUSDT",1732924913813,[[97428.1,4.807],[97427.9,0.005],[97427.8,0.006],[97427.0,0.041],[97422.4,0.047]],[[97428.2,15.988],[97428.3,0.006],[97428.4,0.006],[97428.7,0.012],[97457.6,1.642]]]
["binance-futures","BTCUSDT",1732924913873,[[97428.1,4.807],[97427.9,0.005],[97427.8,0.006],[97427.0,0.041],[97422.4,0.047]],[[97428.2,15.988],[97428.3,0.006],[97428.4,0.006],[97433.0,0.09],[97457.6,1.642]]]
["binance-futures","BTCUSDT",1732924913932,[[97428.1,3.895],[97427.9,0.005],[97427.8,0.006],[97427.0,0.041],[97422.4,0.045]],[[97428.2,16.006],[97428.3,0.006],[97428.4,0.006],[97433.0,0.09],[97457.6,1.642]]]
["binance-futures","BTCUSDT",1732924913987,[[97428.1,2.321],[97427.9,0.005],[97427.8,0.006],[97427.0,0.041],[97424.0,0.078]],[[97428.2,16.01],[97428.3,0.006],[97428.4,0.006],[97429.4,0.017],[97433.0,0.09]]]
["binance-futures","BTCUSDT",1732924914088,[[97428.1,2.321],[97427.9,0.005],[97427.8,0.006],[97427.0,0.041],[97424.0,0.078]],[[97428.2,16.012],[97428.3,0.006],[97428.4,0.006],[97429.4,0.017],[97433.0,0.09]]]
["binance-futures","BTCUSDT",1732924914140,[[97428.1,2.496],[97427.9,0.005],[97427.8,0.006],[97427.0,0.041],[97424.0,0.078]],[[97428.2,15.997],[97428.3,0.006],[97428.4,0.006],[97429.4,0.017],[97433.0,0.09]]]
["binance-futures","BTCUSDT",1732924914203,[[97428.1,2.503],[97427.9,0.005],[97427.8,0.006],[97427.0,0.041],[97425.8,0.017]],[[97428.2,16.0],[97428.3,0.006],[97428.4,0.006],[97428.7,0.012],[97429.4,0.017]]]
["binance-futures","BTCUSDT",1732924914240,[[97428.1,2.499],[97427.9,0.005],[97427.8,0.006],[97427.0,0.041],[97425.8,0.017]],[[97428.2,16.0],[97428.3,0.006],[97428.4,0.006],[97428.7,0.012],[97429.4,0.017]]]
["binance-futures","BTCUSDT",1732924914305,[[97428.1,2.416],[97427.9,0.005],[97427.8,0.006],[97427.0,0.041],[97425.8,0.017]],[[97428.2,16.003],[97428.3,0.006],[97428.4,0.006],[97428.7,0.012],[97429.4,0.017]]]
["binance-futures","BTCUSDT",1732924914341,[[97428.1,2.502],[97427.9,0.005],[97427.8,0.006],[97427.0,0.041],[97425.8,0.017]],[[97428.2,16.006],[97428.3,0.006],[97428.4,0.006],[97428.7,0.012],[97429.4,0.017]]]
["binance-futures","BTCUSDT",1732924914408,[[97428.1,2.416],[97427.9,0.005],[97427.8,0.006],[97427.0,0.041],[97425.8,0.017]],[[97428.2,16.034],[97428.3,0.006],[97428.4,0.006],[97428.7,0.012],[97429.4,0.017]]]
["binance-futures","BTCUSDT",1732924914463,[[97428.1,2.419],[97427.9,0.005],[97427.8,0.006],[97427.0,0.041],[97425.8,0.017]],[[97428.2,16.036],[97428.3,0.006],[97428.4,0.006],[97428.7,0.012],[97429.4,0.019]]]
["binance-futures","BTCUSDT",1732924914520,[[97428.1,2.504],[97427.9,0.005],[97427.8,0.006],[97427.0,0.041],[97425.8,0.017]],[[97428.2,16.036],[97428.3,0.006],[97428.4,0.006],[97428.7,0.024],[97429.4,0.019]]]
["binance-futures","BTCUSDT",1732924914572,[[97428.1,2.504],[97427.9,0.005],[97427.8,0.006],[97427.0,0.041],[97425.8,0.017]],[[97428.2,16.036],[97428.3,0.006],[97428.4,0.006],[97428.7,0.024],[97429.4,0.019]]]
["binance-futures","BTCUSDT",1732924914630,[[97428.1,2.504],[97427.9,0.005],[97427.8,0.006],[97427.0,0.041],[97425.8,0.017]],[[97428.2,16.038],[97428.3,0.006],[97428.4,0.006],[97428.7,0.024],[97429.4,0.019]]]
["binance-futures","BTCUSDT",1732924914684,[[97428.1,2.419],[97427.9,0.005],[97427.8,0.006],[97427.0,0.041],[97425.8,0.017]],[[97428.2,16.04],[97428.3,0.006],[97428.4,0.006],[97428.7,0.024],[97429.4,0.019]]]
["binance-futures","BTCUSDT",1732924914743,[[97428.1,2.396],[97427.9,0.005],[97427.8,0.006],[97427.0,0.041],[97425.8,0.017]],[[97428.2,15.983],[97428.3,0.006],[97428.4,0.006],[97428.7,0.024],[97429.4,0.019]]]
["binance-futures","BTCUSDT",1732924914794,[[97428.1,2.394],[97427.9,0.005],[97427.8,0.006],[97427.0,0.041],[97425.8,0.017]],[[97428.2,15.983],[97428.3,0.006],[97428.4,0.006],[97428.7,0.024],[97429.4,0.019]]]
["binance-futures","BTCUSDT",1732924914847,[[97428.1,2.31],[97427.9,0.005],[97427.8,0.006],[97427.0,0.041],[97425.8,0.017]],[[97428.2,15.981],[97428.3,0.006],[97428.4,0.006],[97428.7,0.024],[97429.4,0.019]]]
["binance-futures","BTCUSDT",1732924914903,[[97428.1,2.308],[97427.9,0.005],[97427.8,0.006],[97427.0,0.041],[97425.8,0.017]],[[97428.2,15.981],[97428.3,0.006],[97428.4,0.006],[97428.7,0.012],[97429.4,0.019]]]
["binance-futures","BTCUSDT",1732924914941,[[97428.1,2.381],[97427.9,0.005],[97427.8,0.006],[97427.0,0.041],[97426.4,0.032]],[[97428.2,15.879],[97428.3,0.006],[97428.4,0.006],[97428.7,0.012],[97429.4,0.019]]]
["binance-futures","BTCUSDT",1732924915005,[[97428.1,2.381],[97427.9,0.005],[97427.8,0.006],[97427.0,0.041],[97426.4,0.032]],[[97428.2,15.879],[97428.3,0.006],[97428.4,0.006],[97428.7,0.012],[97429.4,0.019]]]
["binance-futures","BTCUSDT",1732924915055,[[97428.1,2.296],[97427.9,0.005],[97427.0,0.041],[97426.4,0.032]],[[97428.2,15.871],[97428.3,0.006],[97428.4,0.006],[97428.7,0.012],[97429.4,0.019]]]
["binance-futures","BTCUSDT",1732924915109,[[97428.1,2.379],[97427.9,0.005],[97427.0,0.041],[97426.4,0.032],[97424.0,0.148]],[[97428.2,15.769],[97428.3,0.006],[97428.4,0.006],[97428.7,0.012],[97429.4,0.019]]]
["binance-futures","BTCUSDT",1732924915149,[[97428.1,3.996],[97427.9,0.005],[97427.0,0.041],[97426.4,0.032],[97424.2,0.002]],[[97428.2,14.025],[97428.3,0.006],[97428.4,0.004],[97428.7,0.012],[97429.4,0.019]]]
["binance-futures","BTCUSDT",1732924915214,[[97428.1,5.573],[97428.0,0.002],[97427.9,0.003],[97427.0,0.041],[97426.0,0.041]],[[97428.2,9.605],[97428.3,0.006],[97428.4,0.002],[97428.7,0.012],[97429.4,0.019]]]
["binance-futures","BTCUSDT",1732924915266,[[97428.1,5.715],[97428.0,0.002],[97427.9,0.003],[97427.0,0.041],[97426.0,0.041]],[[97428.2,9.304],[97428.3,0.006],[97428.4,0.002],[97428.7,0.012],[97429.4,0.019]]]
["binance-futures","BTCUSDT",1732924915320,[[97428.1,5.573],[97428.0,0.002],[97427.9,0.003],[97427.0,0.041],[97426.4,0.041]],[[97428.2,5.517],[97428.3,0.002],[97428.4,0.002],[97428.7,0.012],[97429.4,0.019]]]
["binance-futures","BTCUSDT",1732924915369,[[97428.1,5.573],[97428.0,0.002],[97427.9,0.003],[97427.0,0.041],[97426.4,0.041]],[[97428.2,5.408],[97428.3,0.002],[97428.4,0.002],[97428.7,0.012],[97429.4,0.002]]]
["binance-futures","BTCUSDT",1732924915426,[[97428.1,5.573],[97428.0,0.002],[97427.9,0.003],[97427.0,0.041],[97426.4,0.041]],[[97428.2,5.419],[97428.3,0.002],[97428.7,0.012],[97429.4,0.002],[97434.4,0.018]]]
["binance-futures","BTCUSDT",1732924915479,[[97428.1,5.598],[97428.0,0.002],[97427.9,0.003],[97427.0,0.041],[97426.4,0.041]],[[97428.2,5.419],[97428.3,0.002],[97428.7,0.012],[97429.4,0.002],[97434.4,0.018]]]
["binance-futures","BTCUSDT",1732924915530,[[97428.1,5.598],[97428.0,0.002],[97427.9,0.003],[97427.0,0.041],[97426.4,0.041]],[[97428.2,5.399],[97428.3,0.002],[97428.7,0.024],[97429.4,0.002],[97433.0,0.149]]]
["binance-futures","BTCUSDT",1732924915572,[[97428.1,5.598],[97428.0,0.002],[97427.9,0.003],[97427.0,0.041],[97426.4,0.041]],[[97428.2,5.427],[97428.3,0.002],[97428.6,0.014],[97428.7,0.024],[97429.4,0.002]]]
["binance-futures","BTCUSDT",1732924915637,[[97428.1,5.598],[97428.0,0.002],[97427.9,0.003],[97427.0,0.041],[97426.8,0.065]],[[97428.2,5.416],[97428.3,0.002],[97428.6,0.014],[97428.7,0.024],[97429.4,0.002]]]
["binance-futures","BTCUSDT",1732924915684,[[97428.1,5.574],[97428.0,0.002],[97427.9,0.003],[97427.0,0.041],[97426.8,0.065]],[[97428.2,5.436],[97428.3,0.002],[97428.6,0.014],[97428.7,0.024],[97429.4,0.002]]]
["binance-futures","BTCUSDT",1732924915913,[[97428.1,5.574],[97428.0,0.002],[97427.9,0.003],[97427.0,0.041],[97426.8,0.065]],[[97428.2,5.425],[97428.3,0.002],[97428.6,0.014],[97428.7,0.024],[97429.4,0.002]]]
["binance-futures","BTCUSDT",1732924915971,[[97428.1,5.574],[97428.0,0.002],[97427.9,0.003],[97427.0,0.041],[97426.8,0.065]],[[97428.2,5.423],[97428.3,0.002],[97428.6,0.014],[97428.7,0.024],[97429.4,0.002]]]
["binance-futures","BTCUSDT",1732924916075,[[97428.1,5.897],[97428.0,0.051],[97427.9,0.003],[97427.0,0.041],[97426.8,0.065]],[[97428.2,4.407],[97428.6,0.014],[97428.7,0.024],[97429.4,0.002],[97434.6,0.002]]]
["binance-futures","BTCUSDT",1732924916128,[[97428.1,5.922],[97428.0,0.051],[97427.9,0.003],[97427.0,0.041],[97426.8,0.065]],[[97428.2,4.578],[97428.7,0.024],[97429.4,0.002],[97434.6,0.002],[97438.7,0.004]]]
["binance-futures","BTCUSDT",1732924916177,[[97428.1,5.922],[97428.0,0.051],[97427.9,0.003],[97427.0,0.041],[97426.8,0.065]],[[97428.2,4.576],[97428.7,0.024],[97429.4,0.002],[97434.6,0.002],[97438.7,0.004]]]
["binance-futures","BTCUSDT",1732924916230,[[97428.1,5.92],[97428.0,0.051],[97427.9,0.003],[97427.0,0.041],[97426.8,0.065]],[[97428.2,4.571],[97428.7,0.024],[97429.4,0.002],[97434.6,0.002],[97438.7,0.004]]]
["binance-futures","BTCUSDT",1732924916271,[[97428.1,5.92],[97428.0,0.051],[97427.9,0.003],[97427.0,0.041],[97426.8,0.065]],[[97428.2,4.571],[97428.7,0.024],[97429.4,0.002],[97434.6,0.002],[97438.7,0.004]]]
["binance-futures","BTCUSDT",1732924916334,[[97428.1,5.92],[97428.0,0.051],[97427.9,0.003],[97427.0,0.041],[97426.8,0.065]],[[97428.2,4.563],[97428.7,0.024],[97429.4,0.002],[97429.5,0.041],[97433.0,0.164]]]
["binance-futures","BTCUSDT",1732924916385,[[97428.1,5.92],[97428.0,0.051],[97427.9,0.003],[97427.0,0.041],[97426.8,0.065]],[[97428.2,4.566],[97428.6,0.015],[97428.7,0.024],[97429.4,0.002],[97429.5,0.041]]]
["binance-futures","BTCUSDT",1732924916473,[[97428.1,6.749],[97428.0,0.051],[97427.9,0.003],[97427.0,0.041],[97426.8,0.065]],[[97428.2,4.568],[97428.6,0.015],[97428.7,0.024],[97429.4,0.002],[97429.5,0.041]]]
["binance-futures","BTCUSDT",1732924916536,[[97428.1,6.749],[97428.0,0.153],[97427.9,0.003],[97427.0,0.041],[97426.8,0.065]],[[97428.2,4.571],[97428.6,0.015],[97428.7,0.024],[97429.4,0.002],[97429.5,0.041]]]
["binance-futures","BTCUSDT",1732924916653,[[97428.1,6.749],[97428.0,0.153],[97427.9,0.003],[97427.0,0.041],[97426.8,0.065]],[[97428.2,2.137],[97428.6,0.015],[97428.7,0.024],[97429.4,0.002],[97435.2,0.002]]]
["binance-futures","BTCUSDT",1732924916706,[[97428.1,7.016],[97428.0,0.153],[97427.9,0.003],[97427.0,0.041],[97426.8,0.065]],[[97428.2,2.105],[97428.7,0.024],[97429.4,0.002],[97431.1,0.002],[97433.8,0.004]]]
["binance-futures","BTCUSDT",1732924916756,[[97428.1,7.016],[97428.0,0.153],[97427.9,0.003],[97427.0,0.041],[97426.8,0.065]],[[97428.2,2.103],[97428.7,0.024],[97429.4,0.002],[97431.1,0.002],[97433.8,0.004]]]
["binance-futures","BTCUSDT",1732924916808,[[97428.1,7.016],[97428.0,0.153],[97427.9,0.003],[97427.0,0.041],[97426.8,0.065]],[[97428.2,1.506],[97428.7,0.024],[97429.4,0.002],[97429.9,0.004],[97431.1,0.002]]]
["binance-futures","BTCUSDT",1732924916852,[[97428.1,7.016],[97428.0,0.153],[97427.9,0.003],[97427.0,0.041],[97426.8,0.065]],[[97428.2,1.508],[97428.7,0.024],[97429.4,0.002],[97429.9,0.004],[97431.1,0.002]]]
["binance-futures","BTCUSDT",1732924916915,[[97428.1,6.795],[97428.0,0.153],[97427.9,0.003],[97427.0,0.041],[97426.8,0.065]],[[97428.2,1.704],[97428.7,0.024],[97429.4,0.002],[97429.9,0.004],[97431.1,0.002]]]
["binance-futures","BTCUSDT",1732924917021,[[97428.1,6.843],[97428.0,0.153],[97427.9,0.003],[97427.0,0.041],[97426.8,0.065]],[[97428.2,1.529],[97428.7,0.024],[97429.4,0.002],[97429.9,0.004],[97431.1,0.002]]]
["binance-futures","BTCUSDT",1732924917125,[[97428.1,6.843],[97428.0,0.153],[97427.9,0.003],[97427.0,0.041],[97426.8,0.065]],[[97428.2,1.525],[97428.7,0.024],[97429.4,0.002],[97429.9,0.004],[97431.1,0.002]]]
["binance-futures","BTCUSDT",1732924917179,[[97428.1,6.841],[97428.0,0.153],[97427.9,0.003],[97427.0,0.041],[97426.8,0.065]],[[97428.2,1.525],[97428.7,0.024],[97429.4,0.002],[97429.9,0.004],[97431.1,0.002]]]
["binance-futures","BTCUSDT",1732924917230,[[97428.1,6.841],[97428.0,0.153],[97427.9,0.003],[97427.0,0.041],[97426.8,0.065]],[[97428.2,1.52],[97428.7,0.024],[97429.4,0.002],[97429.9,0.004],[97431.1,0.002]]]
["binance-futures","BTCUSDT",1732924917280,[[97428.1,6.841],[97428.0,0.153],[97427.9,0.003],[97427.0,0.041],[97426.8,0.065]],[[97428.2,1.529],[97428.7,0.024],[97429.4,0.002],[97429.9,0.004],[97431.1,0.002]]]
["binance-futures","BTCUSDT",1732924917401,[[97428.1,6.839],[97428.0,0.153],[97427.9,0.003],[97427.0,0.041],[97426.8,0.065]],[[97428.2,1.532],[97428.7,0.024],[97429.4,0.002],[97429.9,0.002],[97431.1,0.002]]]
["binance-futures","BTCUSDT",1732924917454,[[97428.1,6.839],[97428.0,0.153],[97427.9,0.003],[97427.0,0.041],[97426.8,0.065]],[[97428.2,1.534],[97428.7,0.024],[97429.4,0.002],[97429.9,0.002],[97431.1,0.002]]]
["binance-futures","BTCUSDT",1732924917507,[[97428.1,6.845],[97428.0,0.153],[97427.9,0.003],[97427.0,0.041],[97426.8,0.065]],[[97428.2,1.546],[97428.7,0.024],[97429.4,0.002],[97429.9,0.002],[97431.1,0.002]]]
["binance-futures","BTCUSDT",1732924917677,[[97428.1,6.845],[97428.0,0.153],[97427.9,0.003],[97427.0,0.041],[97426.8,0.065]],[[97428.2,1.548],[97428.7,0.024],[97429.4,0.002],[97429.9,0.002],[97431.1,0.002]]]
["binance-futures","BTCUSDT",1732924917739,[[97428.1,6.845],[97428.0,0.153],[97427.9,0.003],[97427.0,0.041],[97426.8,0.065]],[[97428.2,1.544],[97428.7,0.024],[97429.4,0.002],[97429.9,0.002],[97431.1,0.002]]]
["binance-futures","BTCUSDT",1732924917795,[[97428.1,6.845],[97428.0,0.153],[97427.9,0.003],[97427.0,0.041],[97426.8,0.065]],[[97428.2,1.546],[97428.7,0.024],[97429.4,0.002],[97429.9,0.002],[97431.1,0.002]]]
["binance-futures","BTCUSDT",1732924917850,[[97428.1,6.845],[97428.0,0.153],[97427.9,0.003],[97427.0,0.041],[97426.8,0.065]],[[97428.2,1.546],[97428.7,0.012],[97429.4,0.002],[97429.9,0.002],[97431.1,0.002]]]
["binance-futures","BTCUSDT",1732924917957,[[97428.1,6.838],[97428.0,0.153],[97427.9,0.003],[97427.0,0.041],[97426.8,0.065]],[[97428.2,1.546],[97428.7,0.012],[97429.4,0.002],[97429.9,0.002],[97431.1,0.002]]]
["binance-futures","BTCUSDT",1732924918004,[[97428.1,6.838],[97428.0,0.153],[97427.9,0.003],[97427.0,0.041],[97426.8,0.065]],[[97428.2,1.544],[97428.7,0.012],[97429.4,0.002],[97429.5,0.041],[97429.9,0.002]]]
["binance-futures","BTCUSDT",1732924918059,[[97428.1,6.812],[97428.0,0.153],[97427.9,0.003],[97427.0,0.041],[97426.8,0.065]],[[97428.2,1.715],[97428.7,0.012],[97429.4,0.002],[97429.5,0.041],[97429.9,0.002]]]
["binance-futures","BTCUSDT",1732924918162,[[97428.1,6.812],[97428.0,0.153],[97427.9,0.003],[97427.0,0.041],[97426.8,0.065]],[[97428.2,1.544],[97428.7,0.012],[97429.4,0.002],[97429.5,0.041],[97429.9,0.002]]]
["binance-futures","BTCUSDT",1732924918278,[[97428.1,6.535],[97428.0,0.153],[97427.9,0.003],[97427.0,0.041],[97426.8,0.065]],[[97428.2,1.724],[97428.7,0.012],[97429.4,0.002],[97429.5,0.041],[97429.9,0.002]]]
["binance-futures","BTCUSDT",1732924918330,[[97428.1,6.535],[97428.0,0.153],[97427.9,0.003],[97427.0,0.041],[97426.8,0.065]],[[97428.2,1.723],[97428.7,0.024],[97429.4,0.002],[97429.5,0.041],[97429.9,0.002]]]
["binance-futures","BTCUSDT",1732924918385,[[97428.1,6.369],[97428.0,0.153],[97427.9,0.003],[97427.0,0.041],[97426.8,0.065]],[[97428.2,1.557],[97428.7,0.024],[97429.4,0.002],[97429.5,0.041],[97429.9,0.002]]]
["binance-futures","BTCUSDT",1732924918443,[[97428.1,6.367],[97428.0,0.153],[97427.9,0.003],[97427.0,0.041],[97426.8,0.065]],[[97428.2,1.745],[97428.7,0.024],[97429.4,0.002],[97429.5,0.041],[97429.9,0.002]]]
["binance-futures","BTCUSDT",1732924918484,[[97428.1,6.367],[97428.0,0.153],[97427.9,0.003],[97427.0,0.041],[97426.8,0.065]],[[97428.2,1.742],[97428.7,0.024],[97429.4,0.002],[97429.5,0.041],[97429.9,0.002]]]
["binance-futures","BTCUSDT",1732924918534,[[97428.1,6.367],[97428.0,0.153],[97427.9,0.003],[97427.0,0.041],[97426.8,0.065]],[[97428.2,1.753],[97428.7,0.024],[97429.4,0.002],[97429.5,0.041],[97429.9,0.002]]]
["binance-futures","BTCUSDT",1732924918605,[[97431.6,9.751],[97431.5,9.299],[97431.4,0.023],[97431.2,1.394],[97431.1,1.955]],[[97431.7,0.182],[97431.8,0.002],[97433.0,0.002],[97433.8,0.004],[97435.4,0.072]]]
["binance-futures","BTCUSDT",1732924918656,[[97433.4,6.089],[97432.9,1.341],[97432.7,1.471],[97432.3,2.707],[97431.7,7.0]],[[97433.5,0.035],[97433.8,0.004],[97435.4,0.075],[97435.8,0.002],[97436.4,0.008]]]
["binance-futures","BTCUSDT",1732924918709,[[97433.4,14.498],[97433.2,0.041],[97433.0,0.002],[97432.8,0.043],[97432.6,0.012]],[[97433.5,0.039],[97433.8,0.002],[97435.4,0.075],[97436.4,0.008],[97437.7,0.004]]]
["binance-futures","BTCUSDT",1732924918758,[[97433.4,13.28],[97433.3,0.369],[97433.2,0.041],[97432.9,0.002],[97432.8,0.041]],[[97433.5,0.354],[97433.8,0.002],[97436.4,0.002],[97437.7,0.238],[97438.3,0.089]]]
["binance-futures","BTCUSDT",1732924918810,[[97433.4,10.67],[97432.9,0.002],[97432.8,0.041]],[[97433.5,4.228],[97433.8,0.002],[97436.4,0.002],[97436.5,0.041],[97437.2,0.041]]]
["binance-futures","BTCUSDT",1732924918862,[[97433.4,10.513],[97432.9,0.002],[97432.8,0.065],[97431.6,0.25],[97428.2,0.002]],[[97433.5,4.848],[97433.8,0.002],[97436.4,0.002],[97436.5,0.041],[97437.2,0.041]]]
["binance-futures","BTCUSDT",1732924918914,[[97433.4,10.513],[97433.3,0.005],[97432.9,0.002],[97432.8,0.065],[97431.7,0.554]],[[97433.5,4.848],[97433.8,0.002],[97436.4,0.002],[97436.5,0.041],[97437.2,0.041]]]
["binance-futures","BTCUSDT",1732924918963,[[97433.4,10.513],[97433.3,0.019],[97432.9,0.002],[97432.8,0.065],[97431.7,0.554]],[[97433.5,4.826],[97433.8,0.002],[97436.4,0.002],[97436.5,0.041],[97436.8,0.006]]]
["binance-futures","BTCUSDT",1732924919018,[[97433.4,10.496],[97433.3,0.021],[97432.9,0.002],[97432.8,0.065],[97431.7,0.554]],[[97433.5,4.204],[97433.8,0.002],[97436.4,0.002],[97436.5,0.041],[97436.8,0.006]]]
["binance-futures","BTCUSDT",1732924919071,[[97433.4,10.498],[97433.3,0.021],[97432.9,0.002],[97432.8,0.065],[97431.7,0.554]],[[97433.5,4.204],[97433.8,0.002],[97436.4,0.002],[97436.5,0.041],[97436.8,0.006]]]
["binance-futures","BTCUSDT",1732924919119,[[97433.4,10.523],[97433.3,0.021],[97432.9,0.002],[97432.8,0.065],[97431.7,0.554]],[[97433.5,4.214],[97433.8,0.002],[97436.4,0.002],[97436.5,0.041],[97436.8,0.006]]]
["binance-futures","BTCUSDT",1732924919179,[[97433.4,10.523],[97433.3,0.021],[97432.9,0.002],[97432.8,0.065],[97431.7,0.554]],[[97433.5,4.178],[97433.8,0.002],[97436.4,0.002],[97436.5,0.041],[97436.8,0.006]]]
["binance-futures","BTCUSDT",1732924919231,[[97433.4,10.525],[97433.3,0.007],[97432.9,0.002],[97432.8,0.065],[97431.7,0.554]],[[97433.5,4.193],[97433.8,0.002],[97434.2,0.002],[97436.4,0.002],[97436.5,0.041]]]
["binance-futures","BTCUSDT",1732924919282,[[97433.4,10.525],[97433.3,0.007],[97432.9,0.002],[97432.8,0.065],[97431.7,0.554]],[[97433.5,4.194],[97433.8,0.002],[97434.2,0.002],[97436.4,0.002],[97436.5,0.041]]]
["binance-futures","BTCUSDT",1732924919335,[[97433.4,10.525],[97433.3,0.007],[97432.9,0.002],[97432.8,0.065],[97431.7,0.554]],[[97433.5,4.228],[97433.8,0.002],[97436.4,0.002],[97436.5,0.041],[97444.9,0.25]]]
["binance-futures","BTCUSDT",1732924919386,[[97433.4,10.528],[97433.3,0.007],[97432.9,0.002],[97432.8,0.065],[97431.7,0.554]],[[97433.5,4.533],[97433.8,0.002],[97436.4,0.002],[97436.5,0.041],[97444.9,0.25]]]
["binance-futures","BTCUSDT",1732924919443,[[97433.4,10.528],[97433.3,0.007],[97432.9,0.002],[97432.8,0.065],[97431.7,0.554]],[[97433.5,4.507],[97433.8,0.002],[97434.4,0.002],[97436.4,0.002],[97436.5,0.041]]]
["binance-futures","BTCUSDT",1732924919495,[[97433.4,10.534],[97433.3,0.007],[97432.9,0.002],[97432.8,0.065],[97431.7,0.554]],[[97433.5,4.507],[97433.8,0.002],[97434.4,0.002],[97436.4,0.002],[97436.5,0.041]]]
["binance-futures","BTCUSDT",1732924919553,[[97433.4,10.532],[97433.3,0.007],[97432.9,0.002],[97432.8,0.065],[97431.7,0.554]],[[97433.5,4.521],[97433.8,0.002],[97434.4,0.002],[97436.4,0.002],[97436.5,0.041]]]
["binance-futures","BTCUSDT",1732924919651,[[97433.4,10.513],[97433.3,0.007],[97432.9,0.002],[97432.8,0.065],[97431.7,0.554]],[[97433.5,4.725],[97433.8,0.002],[97436.4,0.002],[97436.5,0.041],[97437.7,0.006]]]
["binance-futures","BTCUSDT",1732924919705,[[97433.4,10.513],[97433.3,0.007],[97432.9,0.002],[97432.8,0.065],[97431.7,0.554]],[[97433.5,4.756],[97433.8,0.002],[97436.4,0.002],[97436.5,0.041],[97437.6,0.046]]]
["binance-futures","BTCUSDT",1732924919810,[[97433.4,10.513],[97433.3,0.007],[97432.9,0.002],[97432.8,0.065],[97431.7,0.554]],[[97433.5,4.76],[97433.8,0.002],[97436.4,0.002],[97436.5,0.041],[97437.6,0.075]]]
["binance-futures","BTCUSDT",1732924919847,[[97433.4,10.513],[97433.3,0.007],[97432.9,0.002],[97432.8,0.065],[97431.7,0.554]],[[97433.5,4.756],[97433.8,0.002],[97436.4,0.002],[97436.5,0.041],[97437.6,0.075]]]
["binance-futures","BTCUSDT",1732924919918,[[97433.4,10.513],[97433.3,0.007],[97432.9,0.002],[97432.8,0.065],[97431.7,0.554]],[[97433.5,4.756],[97433.8,0.002],[97435.6,0.006],[97436.4,0.002],[97436.5,0.041]]]
["binance-futures","BTCUSDT",1732924919973,[[97433.4,10.513],[97433.3,0.007],[97432.9,0.002],[97432.8,0.065],[97431.7,0.554]],[[97433.5,5.634],[97433.8,0.002],[97434.4,0.011],[97435.6,0.006],[97436.4,0.002]]]
["binance-futures","BTCUSDT",1732924920024,[[97433.4,10.216],[97433.3,0.009],[97432.9,0.002],[97432.8,0.024],[97431.7,0.554]],[[97433.5,5.668],[97433.6,0.002],[97433.8,0.002],[97434.2,0.002],[97434.4,0.011]]]
["binance-futures","BTCUSDT",1732924920075,[[97433.4,9.991],[97433.3,0.009],[97432.9,0.002],[97432.8,0.024],[97431.7,0.554]],[[97433.5,5.707],[97433.6,0.002],[97433.8,0.002],[97434.1,0.006],[97434.4,0.011]]]
["binance-futures","BTCUSDT",1732924920127,[[97433.4,6.754],[97433.3,0.007],[97432.9,0.002],[97432.8,0.024],[97431.8,0.033]],[[97433.5,5.812],[97433.6,0.002],[97433.8,0.002],[97434.1,0.006],[97434.4,0.011]]]
["binance-futures","BTCUSDT",1732924920179,[[97433.4,5.399],[97433.3,0.004],[97432.9,0.002],[97432.8,0.024],[97431.8,0.033]],[[97433.5,5.961],[97433.6,0.002],[97433.8,0.002],[97434.1,0.006],[97434.4,0.029]]]
["binance-futures","BTCUSDT",1732924920229,[[97433.4,1.003],[97433.3,0.002],[97432.9,0.002],[97432.8,0.024]],[[97433.5,6.71],[97433.6,0.004],[97433.8,0.002],[97434.1,0.011],[97434.4,0.029]]]
["binance-futures","BTCUSDT",1732924920281,[[97433.4,1.016],[97433.3,0.002],[97432.9,0.002],[97432.8,0.024],[97426.7,0.008]],[[97433.5,6.728],[97433.6,0.004],[97433.8,0.002],[97434.1,0.011],[97434.4,0.029]]]
["binance-futures","BTCUSDT",1732924920333,[[97428.1,0.079],[97428.0,0.102],[97427.6,0.005]],[[97428.2,18.186],[97428.3,0.002],[97428.8,0.052],[97428.9,0.002],[97429.1,0.002]]]
["binance-futures","BTCUSDT",1732924920384,[[97428.1,0.919],[97428.0,0.102],[97427.6,0.005],[97423.8,0.153],[97422.2,0.002]],[[97428.2,17.6],[97428.3,0.002],[97428.8,0.052],[97428.9,0.002],[97429.0,0.002]]]
["binance-futures","BTCUSDT",1732924920435,[[97428.1,1.599],[97428.0,0.102],[97427.6,0.005],[97427.5,0.013],[97424.4,0.237]],[[97428.2,17.606],[97428.3,0.002],[97428.8,0.052],[97428.9,0.002],[97429.0,0.002]]]
["binance-futures","BTCUSDT",1732924920488,[[97428.1,1.023],[97428.0,0.102],[97427.6,0.005],[97427.5,0.013],[97424.4,0.237]],[[97428.2,17.64],[97428.3,0.002],[97428.8,0.052],[97428.9,0.002],[97429.1,0.185]]]
["binance-futures","BTCUSDT",1732924920538,[[97428.1,2.054],[97428.0,0.102],[97427.6,0.005],[97427.5,0.013],[97424.4,0.237]],[[97428.2,17.642],[97428.3,0.002],[97428.8,0.052],[97428.9,0.002],[97429.1,0.185]]]
["binance-futures","BTCUSDT",1732924920589,[[97428.1,3.462],[97428.0,0.102],[97427.6,0.005],[97427.5,0.013],[97424.4,0.003]],[[97428.2,17.576],[97428.3,0.002],[97428.8,0.052],[97428.9,0.002],[97429.1,0.185]]]
["binance-futures","BTCUSDT",1732924920642,[[97428.1,4.082],[97428.0,0.102],[97427.6,0.005],[97427.5,0.013],[97427.0,0.041]],[[97428.2,16.807],[97428.3,0.002],[97428.8,0.013],[97428.9,0.002],[97429.1,0.185]]]
["binance-futures","BTCUSDT",1732924920694,[[97428.1,4.575],[97428.0,0.102],[97427.6,0.005],[97427.5,0.013],[97427.0,0.041]],[[97428.2,15.313],[97428.3,0.002],[97428.8,0.013],[97428.9,0.002],[97429.1,0.02]]]
["binance-futures","BTCUSDT",1732924930991,[[97417.1,5.22],[97416.6,0.003],[97416.5,0.008],[97416.3,0.014]],[[97417.2,8.573],[97417.3,0.004],[97418.1,0.003],[97418.2,0.004],[97418.6,0.074]]]
["binance-futures","BTCUSDT",1732924974530,[[97389.2,2.975],[97388.1,0.005],[97388.0,0.572],[97387.5,5.678],[97387.4,0.003]],[[97389.3,6.624],[97389.4,0.016],[97389.5,0.029],[97389.6,0.002],[97389.9,0.002]]]
["binance-futures","BTCUSDT",1732925002121,[[97378.6,5.185],[97378.4,0.014],[97378.3,0.131],[97378.1,0.018],[97377.6,0.041]],[[97378.7,4.935],[97379.2,0.002],[97379.9,0.017],[97380.1,0.002],[97381.7,0.006]]]
["binance-futures","BTCUSDT",1732925065403,[[97397.6,1.529],[97397.5,0.155],[97397.2,0.006],[97396.8,0.002],[97393.3,0.005]],[[97397.7,5.826],[97397.8,0.003],[97398.7,0.002],[97399.8,0.041],[97399.9,0.046]]]
["binance-futures","BTCUSDT",1732925116074,[[97368.4,4.221],[97367.3,0.006],[97367.1,0.018],[97367.0,0.002],[97366.6,0.002]],[[97368.5,12.229],[97368.6,0.004],[97369.4,0.002],[97375.5,0.133],[97381.1,0.109]]]
["binance-futures","BTCUSDT",1732925121351,[[97354.4,0.417],[97353.9,0.002],[97353.8,0.018],[97352.0,0.005]],[[97354.5,11.513],[97354.6,0.008],[97354.8,0.002],[97355.2,0.129],[97355.3,0.004]]]
["binance-futures","BTCUSDT",1732925191222,[[97334.2,0.595],[97333.4,0.008],[97330.9,0.002],[97330.8,0.508],[97330.7,1.001]],[[97334.3,14.791],[97334.4,0.004],[97334.5,0.119],[97334.6,0.004],[97334.9,0.049]]]
["binance-futures","BTCUSDT",1732925213997,[[97329.5,2.759],[97329.3,0.002],[97327.8,0.011],[97327.6,0.002],[97325.3,0.111]],[[97329.6,6.056],[97329.7,0.004],[97330.4,0.043],[97330.7,0.054],[97330.8,0.041]]]
["binance-futures","BTCUSDT",1732925266524,[[97352.1,12.101],[97352.0,0.092],[97351.7,0.128],[97351.6,0.205],[97350.0,0.045]],[[97352.2,2.722],[97352.8,0.093],[97353.6,0.01],[97353.8,0.004],[97354.4,0.002]]]
["binance-futures","BTCUSDT",1732925309395,[[97339.9,5.53],[97339.8,0.014],[97339.3,0.002],[97339.2,0.045]],[[97340.0,2.851],[97340.9,0.014],[97341.7,0.014],[97341.9,0.027],[97342.0,0.051]]]
["binance-futures","BTCUSDT",1732925358285,[[97368.7,3.952],[97368.5,0.002],[97368.3,0.002],[97368.1,0.005],[97368.0,0.015]],[[97368.8,4.955],[97369.4,0.002],[97369.5,0.002],[97369.6,0.36],[97369.7,0.239]]]
["binance-futures","BTCUSDT",1732925381968,[[97368.5,0.363],[97368.1,0.005],[97365.6,0.004],[97364.9,0.029],[97363.5,0.023]],[[97368.6,10.195],[97368.7,0.624],[97368.8,0.02],[97369.0,0.129],[97369.2,0.043]]]
["binance-futures","BTCUSDT",1732925416005,[[97311.8,4.757],[97311.4,0.002],[97311.0,0.004],[97310.5,0.041],[97310.1,0.069]],[[97311.9,6.668],[97312.0,0.151],[97312.8,0.002],[97313.5,0.006],[97313.8,0.002]]]
["binance-futures","BTCUSDT",1732925455164,[[97300.0,56.537],[97299.9,0.01],[97299.8,0.006],[97299.7,0.006],[97294.3,0.163]],[[97300.1,8.076],[97300.2,0.007],[97301.0,0.102],[97301.1,0.259],[97301.2,0.041]]]
["binance-futures","BTCUSDT",1732925510859,[[97280.1,6.489],[97280.0,2.828],[97279.9,0.012],[97279.7,0.011],[97279.0,0.046]],[[97280.2,6.991],[97280.3,0.047],[97280.6,0.002],[97280.7,0.012],[97282.6,0.002]]]
["binance-futures","BTCUSDT",1732925531857,[[97315.5,8.684],[97315.4,0.398],[97315.3,0.207],[97315.0,0.009],[97314.9,0.002]],[[97315.6,1.288],[97315.7,0.036],[97315.8,0.002],[97316.6,0.012],[97316.7,0.002]]]
["binance-futures","BTCUSDT",1732925605821,[[97305.1,7.078],[97305.0,0.106],[97304.8,0.041],[97304.5,0.002],[97304.0,0.037]],[[97305.2,0.256],[97305.9,0.005],[97307.0,0.002],[97310.1,0.169],[97313.6,0.231]]]
["binance-futures","BTCUSDT",1732925653794,[[97302.4,0.521],[97302.2,0.002],[97301.2,0.051],[97300.0,0.004],[97297.8,0.002]],[[97302.5,8.49],[97302.6,0.11],[97302.7,0.024],[97303.1,0.002],[97303.5,0.041]]]
["binance-futures","BTCUSDT",1732925667410,[[97287.8,7.995],[97287.7,0.36],[97287.6,0.005],[97287.3,0.002],[97287.0,0.129]],[[97287.9,2.615],[97290.4,0.036],[97294.3,0.006],[97294.4,1.761],[97295.2,0.002]]]
["binance-futures","BTCUSDT",1732925733376,[[97310.3,7.596],[97310.2,0.002],[97310.1,0.002],[97310.0,0.354],[97309.1,0.002]],[[97310.4,0.917],[97310.5,0.105],[97310.9,0.002],[97314.0,0.002],[97314.8,0.002]]]
["binance-futures","BTCUSDT",1732925767183,[[97250.3,5.311],[97250.2,0.043],[97248.3,0.106],[97247.5,0.047],[97245.5,0.002]],[[97250.4,11.763],[97250.5,0.17],[97250.6,0.004],[97251.4,0.002],[97252.4,0.009]]]
["binance-futures","BTCUSDT",1732925812920,[[97256.2,6.133],[97256.1,3.949],[97256.0,0.082],[97254.7,0.09],[97254.5,0.041]],[[97256.3,1.041],[97256.4,0.002],[97256.5,0.018],[97257.2,0.002],[97258.1,0.022]]]
["binance-futures","BTCUSDT",1732925846278,[[97299.9,8.288],[97299.8,0.004],[97299.3,0.002],[97298.8,0.041],[97298.4,0.041]],[[97300.0,0.965],[97300.1,0.004],[97300.3,0.018],[97301.1,0.012],[97303.3,0.022]]]
["binance-futures","BTCUSDT",1732925869026,[[97270.6,0.498],[97270.0,0.196],[97269.1,0.002],[97266.2,0.515],[97266.1,0.506]],[[97270.7,15.868],[97270.8,0.018],[97270.9,0.004],[97271.0,0.004],[97271.1,0.082]]]
["binance-futures","BTCUSDT",1732925920747,[[97305.7,4.4],[97305.1,0.02],[97304.8,0.002],[97304.6,0.041],[97299.9,0.002]],[[97305.8,7.049],[97305.9,0.004],[97306.9,0.044],[97307.0,0.043],[97307.2,0.041]]]
["binance-futures","BTCUSDT",1732925965034,[[97279.1,4.313],[97279.0,0.153],[97278.8,0.002],[97278.2,0.002],[97278.0,0.57]],[[97279.2,7.176],[97279.3,0.004],[97279.7,0.002],[97279.8,0.002],[97279.9,0.002]]]
["binance-futures","BTCUSDT",1732925997477,[[97270.2,1.094],[97270.0,0.007],[97269.3,0.459],[97269.2,0.491],[97268.8,0.477]],[[97270.3,10.205],[97270.4,0.022],[97270.9,0.01],[97271.6,0.267],[97271.7,0.003]]]
["binance-futures","BTCUSDT",1732926061970,[[97374.5,4.262],[97374.3,0.93],[97373.3,0.502],[97373.2,8.43],[97373.1,4.954]],[[97375.0,0.034],[97376.5,0.16],[97376.6,0.092],[97377.9,0.008],[97378.5,0.002]]]
["binance-futures","BTCUSDT",1732926072024,[[97352.5,0.152],[97352.0,0.004],[97350.4,0.042],[97349.3,1.003],[97349.2,1.007]],[[97352.6,11.129],[97352.7,0.022],[97352.8,0.043],[97355.7,0.008],[97356.4,0.041]]]
["binance-futures","BTCUSDT",1732926113705,[[97398.1,3.389],[97397.8,0.002],[97395.9,0.026],[97395.7,0.003],[97394.7,0.056]],[[97398.2,7.744],[97400.0,0.041],[97400.6,0.002],[97401.1,0.013],[97402.3,0.002]]]
["binance-futures","BTCUSDT",1732926187157,[[97379.9,4.989],[97379.8,0.002],[97379.4,0.054],[97379.3,0.053],[97378.4,0.051]],[[97380.0,3.688],[97380.5,0.011],[97380.7,0.017],[97383.9,0.039],[97384.0,0.08]]]
["binance-futures","BTCUSDT",1732926211427,[[97385.8,0.732],[97385.6,0.018],[97385.5,0.516],[97385.4,1.232],[97383.3,0.022]],[[97385.9,12.634],[97386.0,1.913],[97386.1,0.136],[97386.2,0.227],[97390.1,0.454]]]
["binance-futures","BTCUSDT",1732926257899,[[97422.5,0.553],[97422.2,0.002],[97421.9,0.002],[97419.5,0.02],[97419.2,0.51]],[[97422.6,7.524],[97422.7,0.004],[97423.0,0.032],[97423.5,0.013],[97423.6,0.041]]]
["binance-futures","BTCUSDT",1732926301150,[[97363.7,0.335],[97363.3,0.01],[97360.7,0.033],[97360.0,0.006],[97359.7,0.002]],[[97363.8,12.878],[97363.9,0.285],[97364.0,0.039],[97364.2,0.002],[97364.3,0.44]]]
["binance-futures","BTCUSDT",1732926316034,[[97343.8,6.912],[97343.7,0.004],[97342.2,0.004],[97342.1,0.098],[97340.8,0.051]],[[97343.9,19.565],[97344.0,0.037],[97344.1,0.133],[97344.2,0.205],[97344.3,0.064]]]
["binance-futures","BTCUSDT",1732926379734,[[97428.9,11.154],[97428.8,0.034],[97428.7,0.644],[97428.6,3.0],[97428.4,0.002]],[[97429.0,4.535],[97429.6,0.003],[97429.7,0.002],[97430.4,0.041],[97431.0,0.002]]]
["binance-futures","BTCUSDT",1732926411470,[[97345.3,1.332],[97345.0,0.242],[97344.7,0.205],[97343.7,0.002],[97343.4,0.002]],[[97345.4,16.745],[97345.5,2.296],[97345.6,0.042],[97346.0,0.002],[97347.0,0.004]]]
["binance-futures","BTCUSDT",1732926455757,[[97387.8,3.878],[97387.1,0.002],[97386.2,0.041],[97386.1,0.002],[97386.0,0.359]],[[97387.9,4.192],[97388.0,0.003],[97388.9,0.133],[97389.6,0.051],[97389.9,0.105]]]
["binance-futures","BTCUSDT",1732926507713,[[97375.6,6.019],[97375.5,0.433],[97375.4,0.131],[97375.2,0.041],[97374.8,0.025]],[[97375.7,4.061],[97376.2,0.002],[97377.5,0.074],[97380.5,0.178],[97381.2,0.025]]]
["binance-futures","BTCUSDT",1732926528535,[[97353.9,1.043],[97353.6,0.002],[97353.3,0.005],[97352.4,0.163],[97348.8,0.047]],[[97354.0,10.443],[97354.1,0.002],[97354.3,0.002],[97354.4,0.373],[97354.8,0.004]]]
["binance-futures","BTCUSDT",1732926564865,[[97348.8,14.393],[97348.7,0.006],[97348.4,0.259],[97348.3,0.51],[97348.1,0.002]],[[97348.9,6.946],[97349.0,0.023],[97349.9,0.004],[97350.5,0.026],[97350.6,0.129]]]
["binance-futures","BTCUSDT",1732926604922,[[97305.1,2.776],[97298.8,0.279],[97293.9,0.002],[97291.6,0.018],[97289.1,0.108]],[[97305.2,21.715],[97306.0,0.002],[97307.0,0.043],[97307.1,0.008],[97307.6,0.003]]]
["binance-futures","BTCUSDT",1732926656654,[[97295.3,1.648],[97294.5,0.002],[97294.4,0.002],[97291.2,0.007],[97291.1,0.015]],[[97295.4,6.319],[97295.5,0.004],[97296.0,0.037],[97296.5,0.041],[97298.6,0.032]]]
["binance-futures","BTCUSDT",1732926700412,[[97195.2,3.59],[97195.1,0.306],[97194.9,0.002],[97193.5,0.085],[97193.3,0.018]],[[97195.3,7.173],[97195.4,0.005],[97195.8,0.002],[97196.8,0.133],[97198.4,0.041]]]
["binance-futures","BTCUSDT",1732926747556,[[97195.9,14.021],[97195.8,0.415],[97195.7,0.944],[97195.2,0.3],[97195.0,0.041]],[[97196.0,0.997],[97199.6,0.002],[97199.7,0.004],[97199.8,0.49],[97209.7,0.003]]]
["binance-futures","BTCUSDT",1732926788936,[[97230.8,8.235],[97230.7,0.004],[97230.4,0.041],[97230.1,0.002],[97230.0,0.043]],[[97230.9,0.543],[97231.9,0.002],[97232.0,0.002],[97232.9,0.004],[97237.3,0.047]]]
["binance-futures","BTCUSDT",1732926821362,[[97234.0,3.887],[97233.9,0.002],[97233.6,0.006],[97232.9,0.051],[97232.8,0.002]],[[97234.1,4.733],[97234.3,0.052],[97234.4,0.045],[97234.7,0.098],[97234.8,0.043]]]
["binance-futures","BTCUSDT",1732926845233,[[97197.0,6.793],[97196.9,0.006],[97196.1,0.002],[97196.0,0.355],[97195.9,0.553]],[[97197.1,6.268],[97197.4,0.004],[97197.7,0.008],[97198.0,0.014],[97199.3,0.003]]]
["binance-futures","BTCUSDT",1732926895932,[[97194.9,0.138],[97194.8,0.236],[97187.8,0.48],[97187.7,0.331],[97187.6,0.813]],[[97195.0,7.786],[97195.1,0.004],[97195.2,0.308],[97195.7,0.479],[97195.8,0.043]]]
["binance-futures","BTCUSDT",1732926934169,[[97150.0,8.333],[97149.9,0.015],[97149.6,0.023],[97149.3,0.005],[97148.7,0.023]],[[97150.1,9.568],[97150.2,0.017],[97150.3,0.223],[97150.4,0.012],[97150.5,0.391]]]
["binance-futures","BTCUSDT",1732926967164,[[97150.0,9.704],[97149.9,0.015],[97149.6,0.023],[97148.9,0.003],[97148.6,0.034]],[[97150.1,1.973],[97150.2,0.015],[97150.3,0.006],[97150.6,0.003],[97153.0,0.248]]]
["binance-futures","BTCUSDT",1732927025722,[[97211.9,16.796],[97211.8,0.306],[97211.7,0.008],[97211.6,0.81],[97211.5,0.006]],[[97212.0,3.053],[97212.7,0.032],[97213.2,0.012],[97214.4,0.002],[97217.1,0.402]]]
["binance-futures","BTCUSDT",1732927035289,[[97237.7,17.702],[97237.6,0.3],[97237.5,0.008],[97237.3,0.006],[97236.9,0.004]],[[97237.8,1.557],[97238.8,0.18],[97239.4,0.016],[97240.7,0.002],[97242.5,0.034]]]
["binance-futures","BTCUSDT",1732927079477,[[97219.6,9.695],[97219.5,0.009],[97219.3,0.002],[97218.7,0.002],[97218.6,0.059]],[[97219.7,4.711],[97220.0,0.004],[97222.0,0.246],[97222.1,0.003],[97223.0,0.041]]]
["binance-futures","BTCUSDT",1732927127736,[[97162.7,1.943],[97162.6,0.29],[97161.9,0.003],[97161.8,0.002]],[[97162.8,11.071],[97162.9,0.059],[97163.0,0.12],[97163.1,0.006],[97166.7,0.006]]]
["binance-futures","BTCUSDT",1732927151696,[[97140.0,0.241],[97139.0,0.027],[97138.9,0.003],[97138.8,0.037],[97138.6,0.005]],[[97140.1,18.287],[97140.2,0.276],[97140.3,0.006],[97140.4,0.012],[97141.4,0.047]]]
["binance-futures","BTCUSDT",1732927217109,[[97147.7,5.113],[97147.3,0.129],[97147.2,0.041],[97147.1,0.004],[97138.0,1.879]],[[97147.8,5.845],[97147.9,0.003],[97148.0,0.002],[97149.0,0.038],[97149.1,0.129]]]
["binance-futures","BTCUSDT",1732927259647,[[97119.6,1.129],[97119.5,0.004],[97118.9,0.012],[97118.8,0.002],[97117.0,0.228]],[[97119.7,4.961],[97119.8,0.004],[97119.9,0.061],[97120.0,0.041],[97120.2,0.002]]]
["binance-futures","BTCUSDT",1732927270164,[[97110.2,4.994],[97110.0,0.004],[97108.0,0.002],[97107.9,0.006],[97101.9,0.945]],[[97110.3,11.711],[97110.4,0.006],[97110.5,0.58],[97111.7,0.15],[97112.9,0.002]]]
["binance-futures","BTCUSDT",1732927331168,[[97109.3,4.647],[97109.2,0.002],[97108.0,0.037],[97107.9,0.842],[97107.8,0.004]],[[97109.4,8.315],[97109.5,0.026],[97109.7,0.014],[97110.0,0.012],[97111.0,0.041]]]
["binance-futures","BTCUSDT",1732927363503,[[97100.0,1.258],[97099.9,0.059],[97099.3,0.004],[97099.1,0.051],[97098.9,0.051]],[[97100.1,12.855],[97100.2,0.047],[97100.3,0.006],[97100.6,0.016],[97101.6,0.041]]]
["binance-futures","BTCUSDT",1732927403959,[[97110.6,1.343],[97110.1,0.002],[97106.1,0.002],[97104.8,0.048],[97101.2,0.123]],[[97110.7,7.348],[97110.8,0.044],[97110.9,0.002],[97111.9,0.004],[97112.0,0.037]]]
["binance-futures","BTCUSDT",1732927452563,[[97059.1,7.316],[97059.0,0.004],[97058.4,0.002],[97057.5,0.493],[97055.5,0.129]],[[97059.2,0.077],[97060.0,0.004],[97060.2,0.249],[97060.8,0.02],[97062.0,0.002]]]
["binance-futures","BTCUSDT",1732927494217,[[97069.9,0.192],[97069.1,0.01],[97063.2,0.004],[97062.3,0.004],[97062.1,0.007]],[[97070.0,6.836],[97070.1,0.004],[97070.4,0.13],[97070.6,0.037],[97070.7,0.075]]]
["binance-futures","BTCUSDT",1732927507739,[[97054.2,0.455],[97053.5,0.002],[97052.2,0.015],[97051.5,0.002]],[[97054.3,9.255],[97054.4,0.004],[97054.6,0.002],[97055.0,0.02],[97055.2,0.047]]]
["binance-futures","BTCUSDT",1732927546323,[[97086.1,4.501],[97085.7,0.002],[97084.6,0.129]],[[97086.2,5.085],[97086.4,0.018],[97087.0,0.041],[97089.4,0.005],[97090.9,53.794]]]
["binance-futures","BTCUSDT",1732927577325,[[97071.9,0.306],[97071.1,0.002],[97070.8,0.051],[97070.5,0.101]],[[97072.0,6.837],[97072.1,0.006],[97072.9,0.088],[97073.0,0.002],[97073.9,0.004]]]
["binance-futures","BTCUSDT",1732927636909,[[97051.4,8.182],[97051.3,0.002],[97051.2,0.051],[97050.7,0.01],[97050.2,0.334]],[[97051.5,2.244],[97051.6,0.162],[97052.0,0.037],[97052.3,0.002],[97059.9,0.013]]]
["binance-futures","BTCUSDT",1732927684393,[[97088.5,11.638],[97088.4,0.006],[97088.3,0.002],[97087.9,0.002],[97083.6,0.045]],[[97088.6,0.648],[97088.8,0.002],[97089.8,0.011],[97092.2,0.128],[97104.0,0.148]]]
["binance-futures","BTCUSDT",1732927687006,[[97092.8,4.81],[97092.5,0.002],[97091.5,0.002]],[[97092.9,5.969],[97093.6,0.041],[97093.8,0.041],[97094.0,0.041],[97095.3,0.003]]]
["binance-futures","BTCUSDT",1732927757132,[[97058.8,0.527],[97058.4,0.002],[97056.4,0.242]],[[97058.9,11.181],[97059.2,0.002],[97059.8,0.041],[97060.0,0.23],[97063.4,0.005]]]
["binance-futures","BTCUSDT",1732927776745,[[97128.9,8.348],[97128.8,0.002],[97128.6,0.002],[97128.3,0.193],[97125.7,0.004]],[[97129.0,0.905],[97129.5,0.007],[97129.7,0.334],[97129.9,0.082],[97130.1,0.024]]]
["binance-futures","BTCUSDT",1732927829863,[[97078.1,8.806],[97078.0,0.012],[97077.9,0.002],[97077.8,0.833]],[[97078.2,0.01],[97078.8,0.002],[97080.7,0.024],[97081.3,0.003],[97081.7,0.054]]]
["binance-futures","BTCUSDT",1732927872266,[[97045.1,1.444],[97045.0,0.378],[97044.7,0.002],[97044.5,0.206],[97044.1,0.669]],[[97045.2,6.918],[97045.3,0.009],[97045.5,0.147],[97045.6,0.13],[97050.1,5.278]]]
["binance-futures","BTCUSDT",1732927918150,[[97029.1,1.488],[97029.0,0.102],[97028.1,0.004],[97027.7,0.051],[97026.7,0.054]],[[97029.2,8.161],[97029.3,0.004],[97029.6,0.041],[97030.0,0.053],[97030.2,0.002]]]
["binance-futures","BTCUSDT",1732927941035,[[97032.9,10.476],[97032.8,0.052],[97032.6,0.208],[97032.5,0.502],[97032.0,0.002]],[[97033.0,0.013],[97033.9,0.002],[97034.8,0.01],[97036.8,0.027],[97037.4,0.221]]]
["binance-futures","BTCUSDT",1732927971333,[[97040.7,10.14],[97040.6,2.318],[97040.4,3.162],[97040.3,6.115],[97040.2,20.592]],[[97040.8,0.086],[97041.0,0.002],[97041.1,0.027],[97041.2,0.013],[97041.3,0.02]]]
["binance-futures","BTCUSDT",1732928017352,[[97022.0,0.649],[97021.1,0.015],[97020.3,0.002],[97018.6,0.004],[97018.3,0.004]],[[97022.1,5.583],[97022.2,0.145],[97022.4,0.002],[97022.5,0.506],[97023.2,0.045]]]
["binance-futures","BTCUSDT",1732928067083,[[97043.7,0.002],[97042.7,0.018],[97041.1,0.071],[97039.6,0.007],[97037.7,0.002]],[[97043.8,5.167],[97044.4,6.199],[97044.5,0.979],[97044.8,0.041],[97045.4,3.768]]]
["binance-futures","BTCUSDT",1732928093107,[[97040.0,3.291],[97039.8,0.002],[97039.6,0.007],[97039.2,0.002],[97039.1,0.669]],[[97040.1,3.575],[97040.7,0.002],[97041.0,0.041],[97042.0,0.015],[97067.9,0.792]]]
["binance-futures","BTCUSDT",1732928166517,[[97022.6,1.889],[97022.5,0.104],[97022.3,0.002],[97020.3,0.008],[97017.9,0.003]],[[97022.7,9.102],[97022.8,0.008],[97022.9,0.005],[97023.2,0.049],[97023.3,0.018]]]
["binance-futures","BTCUSDT",1732928209339,[[97003.5,4.823],[97002.8,0.002],[97002.5,0.004],[97002.4,0.052],[97001.8,0.054]],[[97003.6,4.655],[97003.7,0.004],[97006.8,0.581],[97007.6,0.008],[97008.5,0.424]]]
["binance-futures","BTCUSDT",1732928221962,[[97039.5,12.197],[97039.3,0.669],[97038.9,0.004],[97037.9,0.004],[97037.8,0.004]],[[97039.6,0.367],[97039.7,0.002],[97040.0,0.485],[97040.1,0.019],[97040.6,0.02]]]
["binance-futures","BTCUSDT",1732928285548,[[97071.7,5.705],[97071.6,0.004],[97071.5,0.669],[97071.1,0.002],[97029.1,0.004]],[[97071.8,0.227],[97071.9,0.02],[97072.2,0.002],[97072.5,0.006],[97075.2,0.002]]]
["binance-futures","BTCUSDT",1732928318205,[[97082.0,3.357],[97081.6,0.018],[97081.4,0.093],[97081.3,0.002],[97081.0,0.003]],[[97082.1,12.782],[97082.2,0.017],[97082.3,1.1],[97082.4,0.497],[97082.5,0.002]]]
["binance-futures","BTCUSDT",1732928371235,[[97038.8,3.94],[97038.7,0.364],[97037.9,0.02],[97036.8,0.002],[97035.9,0.004]],[[97038.9,5.268],[97039.7,0.002],[97040.0,0.043],[97041.0,0.041],[97044.0,0.041]]]
["binance-futures","BTCUSDT",1732928404304,[[97014.0,7.771],[97013.2,0.003],[97013.1,0.027],[97012.5,0.084],[97010.6,0.004]],[[97014.1,13.815],[97014.2,0.018],[97014.4,0.002],[97014.5,0.01],[97015.3,0.002]]]
["binance-futures","BTCUSDT",1732928425112,[[96999.9,7.947],[96999.8,0.002],[96998.0,0.02],[96997.9,0.09],[96996.3,0.005]],[[97000.0,17.986],[97000.1,0.01],[97000.2,0.004],[97000.3,0.01],[97000.7,0.002]]]
["binance-futures","BTCUSDT",1732928479873,[[96981.8,5.846],[96981.7,0.12],[96981.6,0.003],[96981.5,0.009],[96981.4,0.006]],[[96981.9,9.011],[96982.0,0.009],[96982.2,0.11],[96982.3,0.129],[96982.5,0.002]]]
["binance-futures","BTCUSDT",1732928523815,[[96959.2,3.412],[96956.1,0.048],[96955.3,0.092],[96955.0,0.002],[96954.9,0.468]],[[96959.3,9.739],[96959.4,0.006],[96959.6,0.044],[96959.7,0.015],[96959.8,0.009]]]
["binance-futures","BTCUSDT",1732928556371,[[96959.2,0.412],[96958.9,0.002],[96956.9,0.002],[96956.0,0.004],[96955.9,0.01]],[[96959.8,0.935],[96960.1,1.398],[96960.3,0.51],[96960.4,10.314],[96961.2,0.041]]]
["binance-futures","BTCUSDT",1732928617524,[[96942.2,4.416],[96941.3,0.002],[96941.1,0.002],[96940.9,0.02],[96940.8,0.012]],[[96942.3,10.141],[96942.4,0.054],[96942.7,0.024],[96942.8,0.044],[96944.0,0.037]]]
["binance-futures","BTCUSDT",1732928632230,[[96933.0,10.796],[96932.9,0.002],[96932.3,0.024],[96932.1,0.009],[96930.6,0.029]],[[96933.1,11.615],[96933.2,0.022],[96933.4,0.002],[96933.5,0.004],[96933.7,0.006]]]
["binance-futures","BTCUSDT",1732928668602,[[96933.1,1.771],[96933.0,4.516],[96932.9,0.002],[96931.5,0.002],[96931.4,0.463]],[[96933.2,7.949],[96933.3,0.036],[96933.4,0.002],[96933.6,0.041],[96934.0,0.123]]]
["binance-futures","BTCUSDT",1732928737579,[[96835.2,4.234],[96833.2,0.032],[96832.8,0.003],[96832.1,0.078],[96830.4,0.62]],[[96835.3,4.794],[96835.9,0.005],[96836.1,0.014],[96836.9,0.006],[96837.8,0.002]]]
["binance-futures","BTCUSDT",1732928757621,[[96856.6,14.666],[96856.5,0.007],[96856.4,0.003],[96856.0,0.037],[96855.8,0.046]],[[96856.7,0.146],[96857.3,0.002],[96858.0,0.029],[96858.4,0.002],[96858.5,0.02]]]
["binance-futures","BTCUSDT",1732928802066,[[96858.4,9.031],[96858.2,0.063],[96858.1,1.035],[96858.0,0.004]],[[96858.5,0.021],[96859.3,0.26],[96862.0,0.108],[96862.3,0.02],[96865.0,0.002]]]
["binance-futures","BTCUSDT",1732928844657,[[96919.9,12.806],[96919.8,2.137],[96919.7,0.004],[96918.9,0.002]],[[96920.0,0.058],[96920.7,0.013],[96920.9,0.006],[96921.5,0.018],[96924.2,0.031]]]
["binance-futures","BTCUSDT",1732928892405,[[96922.5,5.74],[96922.4,0.002],[96922.1,0.002],[96921.8,0.002],[96921.5,0.002]],[[96922.6,1.026],[96922.7,0.002],[96924.6,0.007],[96925.4,0.424],[96925.5,0.56]]]
["binance-futures","BTCUSDT",1732928914140,[[96911.8,4.272],[96911.7,0.005],[96911.2,0.041],[96911.1,0.005],[96911.0,0.004]],[[96911.9,4.094],[96912.0,0.002],[96912.9,0.013],[96913.0,0.002],[96916.8,0.004]]]
["binance-futures","BTCUSDT",1732928944328,[[96873.8,1.113],[96873.1,0.002],[96872.8,0.002],[96869.5,0.004],[96868.5,0.002]],[[96873.9,6.742],[96874.0,0.123],[96874.1,0.003],[96874.9,0.248],[96875.3,0.1]]]
["binance-futures","BTCUSDT",1732928987953,[[96865.0,3.142],[96864.5,0.002],[96864.3,0.002],[96864.1,0.014],[96863.2,0.005]],[[96865.1,15.638],[96865.2,0.025],[96865.3,0.084],[96865.5,0.002],[96865.6,0.041]]]
["binance-futures","BTCUSDT",1732929041110,[[96847.4,13.808],[96847.2,0.041],[96847.1,0.002],[96847.0,1.296],[96846.6,0.002]],[[96847.5,0.405],[96848.2,0.002],[96848.8,0.036],[96849.1,0.004],[96849.4,0.002]]]
["binance-futures","BTCUSDT",1732929064152,[[96816.5,4.572],[96816.2,0.034],[96815.0,0.059],[96814.0,0.002],[96813.9,0.006]],[[96816.6,16.167],[96816.7,0.091],[96816.8,0.003],[96817.4,0.002],[96818.4,0.041]]]
["binance-futures","BTCUSDT",1732929093767,[[96840.2,19.174],[96840.1,1.712],[96840.0,0.043],[96839.9,0.002],[96839.8,0.312]],[[96840.3,0.142],[96840.8,0.002],[96842.3,0.241],[96843.8,0.002],[96843.9,0.388]]]
["binance-futures","BTCUSDT",1732929139095,[[96876.3,4.349],[96876.0,0.002],[96873.0,0.043],[96872.8,0.043]],[[96876.4,4.399],[96876.5,0.67],[96876.9,0.002],[96877.8,0.002],[96878.7,0.002]]]
["binance-futures","BTCUSDT",1732929189014,[[96819.0,1.57],[96818.7,0.003],[96818.5,0.002],[96814.0,0.002],[96813.3,0.13]],[[96819.1,15.688],[96819.2,0.009],[96819.3,0.002],[96819.4,0.007],[96819.5,0.246]]]
["binance-futures","BTCUSDT",1732929238892,[[96841.8,4.16],[96840.9,0.002],[96840.8,0.005],[96840.5,0.13],[96838.8,0.041]],[[96841.9,7.479],[96842.0,0.005],[96843.8,0.002],[96843.9,0.017],[96846.2,0.28]]]
["binance-futures","BTCUSDT",1732929296237,[[96848.1,0.131],[96847.7,0.002],[96844.0,0.02],[96843.9,0.002],[96843.0,0.24]],[[96848.2,9.813],[96848.6,0.004],[96848.7,1.232],[96848.8,0.465],[96848.9,0.02]]]
["binance-futures","BTCUSDT",1732929334429,[[96800.0,74.137],[96799.9,0.013],[96799.8,0.328],[96799.7,0.011],[96799.6,0.002]],[[96800.1,5.802],[96800.2,0.046],[96800.3,0.032],[96800.4,0.018],[96800.5,0.018]]]
["binance-futures","BTCUSDT",1732929372014,[[96836.6,0.145],[96835.0,0.004],[96834.4,0.008]],[[96836.7,12.945],[96836.9,0.002],[96837.0,0.002],[96837.1,2.258],[96837.6,0.041]]]
["binance-futures","BTCUSDT",1732929388052,[[96820.1,5.17],[96820.0,0.142],[96819.9,0.002],[96819.8,0.056],[96819.4,0.002]],[[96820.2,7.365],[96820.3,0.215],[96820.8,0.041],[96823.4,0.002],[96823.5,0.671]]]
["binance-futures","BTCUSDT",1732929446426,[[96825.4,11.482],[96825.3,0.009],[96825.2,0.041],[96824.8,0.041],[96824.1,0.006]],[[96825.5,0.479],[96825.8,0.002],[96826.1,0.002],[96827.1,0.004],[96827.2,0.01]]]
["binance-futures","BTCUSDT",1732929486553,[[96809.2,4.856],[96809.1,2.605],[96809.0,0.002],[96808.5,0.002],[96808.2,0.056]],[[96809.3,8.516],[96809.4,0.022],[96809.5,0.13],[96809.6,0.004],[96809.9,0.002]]]
["binance-futures","BTCUSDT",1732929525825,[[96814.6,1.989],[96814.5,0.102],[96814.4,0.004],[96813.6,0.002]],[[96814.7,9.788],[96814.8,0.038],[96815.2,0.041],[96815.5,0.012],[96816.0,0.032]]]
["binance-futures","BTCUSDT",1732929586617,[[96749.9,7.54],[96749.8,0.002],[96748.1,0.13],[96748.0,0.071],[96746.4,0.906]],[[96750.0,1.368],[96750.1,0.002],[96750.5,0.09],[96753.3,0.671],[96754.7,0.002]]]
["binance-futures","BTCUSDT",1732929600622,[[96772.0,11.908],[96771.9,0.004],[96770.6,0.004],[96769.7,0.008],[96769.6,0.326]],[[96772.1,1.555],[96772.2,0.006],[96772.4,0.002],[96772.5,0.002],[96772.9,0.002]]]
["binance-futures","BTCUSDT",1732929639479,[[96769.4,5.212],[96769.3,0.208],[96769.2,0.002],[96769.0,0.088],[96768.7,0.002]],[[96769.5,2.389],[96770.1,0.018],[96774.2,0.041],[96774.8,0.675],[96775.3,0.24]]]
["binance-futures","BTCUSDT",1732929686405,[[96745.4,6.521],[96745.1,0.002],[96744.8,0.041],[96741.3,0.002],[96741.2,1.5]],[[96745.5,0.222],[96745.9,0.041],[96747.1,0.004],[96748.1,0.002],[96748.3,0.002]]]
["binance-futures","BTCUSDT",1732929714242,[[96760.0,5.116],[96759.9,0.002],[96759.0,0.002]],[[96760.1,6.275],[96760.2,0.675],[96760.5,0.046],[96760.8,0.002],[96761.0,0.053]]]
["binance-futures","BTCUSDT",1732929786554,[[96697.6,9.11],[96697.5,0.002],[96696.6,0.012],[96696.5,0.006],[96696.4,0.526]],[[96697.7,1.97],[96698.0,0.002],[96698.4,0.002],[96698.7,0.002],[96698.8,0.018]]]
["binance-futures","BTCUSDT",1732929829650,[[96719.9,3.764],[96718.9,0.002],[96718.2,0.018],[96718.0,0.002],[96717.3,0.005]],[[96720.0,6.184],[96720.1,0.003],[96722.4,0.073],[96722.5,0.041],[96722.6,0.477]]]
["binance-futures","BTCUSDT",1732929837422,[[96723.0,3.013],[96722.6,0.052],[96721.9,0.002],[96721.5,0.002],[96719.9,0.061]],[[96723.1,8.747],[96723.2,0.003],[96723.7,0.002],[96726.1,0.352],[96727.1,0.002]]]
["binance-futures","BTCUSDT",1732929901513,[[96759.9,15.005],[96759.8,0.061],[96759.7,0.002],[96759.5,0.104],[96758.9,0.002]],[[96760.0,0.221],[96761.4,0.025],[96762.6,0.002],[96762.7,0.004],[96764.5,0.131]]]
["binance-futures","BTCUSDT",1732929930914,[[96728.5,8.209],[96728.4,0.021],[96728.0,0.032],[96727.8,0.002],[96727.7,0.002]],[[96728.6,3.232],[96728.8,0.025],[96729.5,0.041],[96729.6,0.006],[96729.7,0.7]]]
["binance-futures","BTCUSDT",1732929972314,[[96776.2,2.796],[96776.1,0.021],[96776.0,0.077],[96775.7,0.002],[96775.5,0.002]],[[96776.3,3.16],[96776.4,0.002],[96777.4,0.002],[96777.5,0.739],[96777.6,0.515]]]
["binance-futures","BTCUSDT",1732930018291,[[96832.3,4.899],[96832.1,0.002],[96831.0,0.041],[96824.7,0.002],[96823.3,0.028]],[[96832.4,4.248],[96833.0,0.113],[96833.2,0.012],[96833.3,0.011],[96833.4,0.012]]]
["binance-futures","BTCUSDT",1732930066969,[[96811.9,0.371],[96811.6,0.002],[96810.0,0.002],[96809.2,0.005],[96806.2,0.239]],[[96812.0,18.261],[96812.1,0.677],[96812.2,0.002],[96812.4,0.041],[96812.6,0.002]]]
["binance-futures","BTCUSDT",1732930080399,[[96773.6,7.748],[96773.5,0.004],[96771.6,0.003],[96771.5,0.106],[96770.0,0.906]],[[96773.7,4.418],[96773.8,3.235],[96773.9,0.002],[96774.2,0.016],[96775.0,0.041]]]
["binance-futures","BTCUSDT",1732930120579,[[96755.6,7.269],[96755.5,0.004],[96754.6,0.025],[96754.0,0.041],[96752.0,0.333]],[[96755.7,2.435],[96755.8,0.006],[96755.9,0.292],[96756.0,0.443],[96757.9,0.004]]]
["binance-futures","BTCUSDT",1732930161201,[[96766.5,0.593],[96766.0,0.004],[96765.8,0.002],[96764.5,0.002],[96764.3,0.335]],[[96766.6,16.209],[96766.7,3.394],[96766.8,0.004],[96767.2,0.041],[96767.3,0.014]]]
["binance-futures","BTCUSDT",1732930220626,[[96766.6,1.179],[96764.8,0.004],[96764.5,0.103],[96762.9,0.002],[96760.2,0.362]],[[96766.7,16.061],[96766.8,0.008],[96766.9,0.004],[96767.2,0.041],[96767.6,0.043]]]
["binance-futures","BTCUSDT",1732930238444,[[96799.9,9.909],[96799.8,0.006],[96798.9,0.002],[96798.1,0.019],[96798.0,0.047]],[[96800.0,1.703],[96800.3,0.002],[96801.9,0.24],[96803.7,0.004],[96804.5,0.007]]]
["binance-futures","BTCUSDT",1732930315800,[[96853.8,10.799],[96853.7,0.011],[96853.6,0.002],[96853.5,0.1],[96849.9,0.078]],[[96853.9,5.096],[96854.4,0.002],[96855.5,0.041],[96855.8,0.043],[96856.4,0.002]]]
["binance-futures","BTCUSDT",1732930352347,[[96800.0,3.791],[96799.9,0.102],[96799.7,0.025],[96799.1,0.003],[96798.9,0.004]],[[96800.1,14.429],[96800.2,0.567],[96800.3,0.002],[96800.4,0.002],[96800.7,0.031]]]
["binance-futures","BTCUSDT",1732930369541,[[96739.6,0.103],[96739.5,0.003],[96737.8,0.051]],[[96739.9,0.284],[96740.3,3.563],[96740.8,5.045],[96740.9,5.045],[96741.2,0.49]]]
["binance-futures","BTCUSDT",1732930423930,[[96773.5,1.001],[96772.6,0.002],[96770.7,0.002],[96770.6,0.002],[96770.5,0.238]],[[96773.6,11.456],[96773.7,0.016],[96774.0,0.041],[96774.4,0.106],[96778.4,3.89]]]
["binance-futures","BTCUSDT",1732930466041,[[96774.4,1.801],[96774.0,0.011],[96773.6,0.002],[96771.9,0.013],[96771.4,0.023]],[[96774.5,9.627],[96775.4,0.004],[96775.5,0.571],[96776.0,0.071],[96776.4,0.004]]]
["binance-futures","BTCUSDT",1732930513535,[[96881.2,10.017],[96881.1,0.006],[96881.0,0.035],[96880.9,0.002],[96880.1,0.027]],[[96881.3,2.486],[96881.5,0.105],[96881.8,0.002],[96882.2,0.002],[96883.8,0.025]]]
["binance-futures","BTCUSDT",1732930539518,[[96887.9,18.321],[96887.8,0.086],[96887.7,0.002],[96887.6,0.032],[96887.0,0.041]],[[96888.0,1.348],[96890.8,0.04],[96892.4,0.021],[96892.5,0.002],[96893.5,0.005]]]
["binance-futures","BTCUSDT",1732930563891,[[96892.4,3.893],[96890.5,0.041],[96890.0,0.003],[96889.8,0.041],[96889.3,0.201]],[[96892.5,5.345],[96893.4,0.002],[96893.5,0.203],[96893.6,0.014],[96896.4,0.157]]]
["binance-futures","BTCUSDT",1732930608543,[[96885.2,3.211],[96884.8,0.002],[96884.7,0.003],[96884.0,0.03],[96883.8,0.002]],[[96885.3,3.952],[96885.6,0.002],[96886.4,0.041],[96887.0,0.041],[96888.0,0.067]]]
["binance-futures","BTCUSDT",1732930657305,[[96873.7,5.247],[96873.1,0.002],[96873.0,0.018],[96872.9,0.006],[96872.8,0.082]],[[96873.8,4.439],[96873.9,0.002],[96875.1,0.116],[96875.2,0.165],[96876.2,0.041]]]
["binance-futures","BTCUSDT",1732930683222,[[96870.1,9.399],[96870.0,0.052],[96869.6,0.041],[96869.2,0.002],[96868.5,0.135]],[[96870.2,1.446],[96872.0,0.004],[96873.0,0.02],[96873.2,0.13],[96874.5,0.09]]]
["binance-futures","BTCUSDT",1732930749555,[[96850.0,46.803],[96849.6,0.002],[96849.0,0.103],[96838.4,0.106],[96804.8,0.005]],[[96850.1,6.356],[96850.2,0.002],[96850.5,0.002],[96850.9,0.041],[96851.5,0.002]]]
["binance-futures","BTCUSDT",1732930758759,[[96853.6,20.9],[96853.5,0.015],[96853.4,0.008],[96853.0,0.1],[96852.8,0.041]],[[96853.7,0.381],[96854.4,0.002],[96856.4,0.004],[96860.4,0.044],[96860.5,0.12]]]
["binance-futures","BTCUSDT",1732930805461,[[96799.9,2.212],[96799.8,0.005],[96799.6,0.091],[96799.2,0.002],[96798.9,0.002]],[[96800.0,12.204],[96800.1,0.004],[96800.3,0.017],[96800.8,0.002],[96801.6,0.041]]]
["binance-futures","BTCUSDT",1732930871353,[[96733.5,0.134],[96732.6,0.002],[96728.7,0.002],[96725.8,0.002],[96724.7,0.202]],[[96733.6,7.285],[96734.5,0.002],[96734.6,0.04],[96735.2,0.171],[96736.4,0.008]]]
["binance-futures","BTCUSDT",1732930897157,[[96740.6,0.202],[96740.0,0.004],[96739.4,0.004],[96738.8,0.002]],[[96740.7,13.186],[96740.8,0.002],[96741.5,1.386],[96741.6,0.041],[96742.0,1.71]]]
["binance-futures","BTCUSDT",1732930945418,[[96761.6,12.373],[96761.5,0.006],[96760.9,0.002],[96760.8,0.015],[96760.6,0.041]],[[96761.7,3.124],[96762.4,0.014],[96764.0,0.071],[96764.5,0.041],[96766.4,0.208]]]
["binance-futures","BTCUSDT",1732930983488,[[96756.4,0.153],[96754.5,0.052],[96753.6,0.002],[96752.0,0.02],[96751.6,0.005]],[[96756.5,10.184],[96756.6,0.002],[96756.7,0.58],[96756.8,0.041],[96756.9,1.237]]]
["binance-futures","BTCUSDT",1732931001059,[[96730.8,0.519],[96730.7,0.002],[96730.6,0.127],[96730.0,0.745],[96729.6,0.005]],[[96730.9,10.333],[96731.0,0.059],[96731.2,0.041],[96731.3,0.13],[96731.5,0.002]]]
["binance-futures","BTCUSDT",1732931057792,[[96714.0,1.487],[96713.9,0.003],[96713.8,0.002],[96713.7,0.312],[96713.0,0.205]],[[96714.1,12.252],[96714.2,0.076],[96714.5,0.002],[96714.9,0.002],[96716.2,0.004]]]
["binance-futures","BTCUSDT",1732931092584,[[96732.1,5.745],[96732.0,0.041],[96731.6,0.002],[96731.2,0.041],[96724.5,0.051]],[[96732.2,14.519],[96732.3,0.006],[96732.4,0.002],[96732.9,0.169],[96736.5,0.006]]]
["binance-futures","BTCUSDT",1732931125572,[[96749.9,17.81],[96749.8,0.007],[96749.7,0.002],[96749.3,0.246],[96748.2,0.012]],[[96750.0,5.695],[96750.1,0.446],[96750.2,0.439],[96756.4,0.071],[96756.5,0.093]]]
["binance-futures","BTCUSDT",1732931179925,[[96620.0,0.64],[96619.7,0.149],[96619.2,0.004],[96618.7,0.004],[96617.5,0.014]],[[96620.1,5.408],[96620.3,0.004],[96620.4,0.713],[96621.0,0.041],[96622.9,0.455]]]
["binance-futures","BTCUSDT",1732931194905,[[96568.3,12.897],[96568.1,0.014],[96567.9,0.002],[96567.7,0.018],[96567.6,0.002]],[[96568.4,5.451],[96568.5,0.006],[96568.7,0.002],[96569.4,0.049],[96573.6,0.043]]]
["binance-futures","BTCUSDT",1732931231488,[[96568.4,0.046],[96567.9,0.002],[96566.9,0.004],[96564.0,0.079]],[[96568.5,10.617],[96568.6,0.017],[96568.7,0.002],[96568.8,0.041],[96569.2,0.051]]]
["binance-futures","BTCUSDT",1732931264648,[[96570.8,0.783],[96570.5,0.002],[96570.0,0.1],[96569.8,0.002],[96566.3,0.002]],[[96570.9,5.824],[96571.0,0.132],[96571.2,0.041],[96571.3,0.014],[96571.6,0.002]]]
["binance-futures","BTCUSDT",1732931318320,[[96569.8,19.506],[96569.7,0.006],[96569.6,0.004],[96569.2,0.041],[96568.3,1.381]],[[96569.9,0.997],[96571.3,0.004],[96571.7,0.51],[96571.8,0.002],[96571.9,0.672]]]
["binance-futures","BTCUSDT",1732931360021,[[96623.1,10.63],[96623.0,0.006],[96622.9,0.002],[96622.8,0.002],[96622.4,0.041]],[[96623.2,0.566],[96623.3,0.157],[96623.7,0.04],[96625.4,0.311],[96626.6,0.002]]]
["binance-futures","BTCUSDT",1732931407053,[[96570.0,10.846],[96569.9,0.006],[96569.8,0.013],[96569.2,0.042],[96568.5,0.047]],[[96570.1,4.746],[96570.2,0.003],[96570.3,0.676],[96570.7,0.002],[96571.0,29.878]]]
["binance-futures","BTCUSDT",1732931454318,[[96628.6,11.471],[96628.5,0.137],[96628.0,0.03],[96627.1,0.038],[96626.8,0.002]],[[96628.7,0.977],[96628.9,0.004],[96629.4,0.008],[96634.1,0.004],[96634.7,0.014]]]
["binance-futures","BTCUSDT",1732931478550,[[96605.1,1.989],[96605.0,0.092],[96604.9,0.115],[96604.8,0.045],[96604.7,0.047]],[[96605.2,8.967],[96605.3,0.095],[96606.4,0.014],[96608.1,0.034],[96609.9,0.544]]]
["binance-futures","BTCUSDT",1732931504825,[[96632.6,20.946],[96632.0,0.03],[96631.6,0.002],[96631.4,0.041],[96631.3,0.002]],[[96632.7,0.91],[96633.4,0.002],[96634.3,0.002],[96634.4,0.002],[96637.5,0.002]]]
["binance-futures","BTCUSDT",1732931552411,[[96631.1,13.555],[96630.9,0.016],[96630.8,0.014],[96630.6,0.002],[96630.1,0.002]],[[96631.2,2.809],[96631.3,0.002],[96632.5,0.002],[96633.4,0.132],[96633.6,0.003]]]
["binance-futures","BTCUSDT",1732931596747,[[96614.7,0.837],[96611.8,0.018],[96610.4,0.005],[96609.6,0.004],[96609.1,0.006]],[[96614.8,9.552],[96614.9,0.02],[96615.1,0.002],[96615.5,0.002],[96616.3,0.002]]]
["binance-futures","BTCUSDT",1732931623426,[[96599.2,6.567],[96599.1,0.015],[96598.8,0.002],[96598.4,0.014],[96597.4,0.041]],[[96599.3,8.768],[96599.4,0.01],[96599.6,0.002],[96599.9,0.183],[96601.0,0.13]]]
["binance-futures","BTCUSDT",1732931690851,[],[[96589.0,0.357],[96589.1,2.747],[96590.0,1.135],[96590.1,0.874],[96590.2,0.672]]]
["binance-futures","BTCUSDT",1732931698530,[[96575.6,5.451],[96575.5,0.122],[96575.2,0.041],[96574.6,0.006],[96571.3,0.013]],[[96575.7,2.976],[96575.8,0.004],[96575.9,0.204],[96576.0,0.672],[96576.1,0.01]]]
["binance-futures","BTCUSDT",1732931746430,[[96616.5,3.17],[96616.0,0.03],[96615.2,0.002],[96614.6,0.004],[96614.5,0.31]],[[96616.6,9.495],[96616.7,0.013],[96618.2,0.002],[96618.8,0.002],[96619.3,0.217]]]
["binance-futures","BTCUSDT",1732931791652,[[96649.0,0.332],[96648.1,0.002],[96648.0,0.312],[96647.9,0.125],[96645.5,0.002]],[[96649.1,5.968],[96649.6,0.175],[96649.8,0.01],[96649.9,0.002],[96652.0,0.073]]]
["binance-futures","BTCUSDT",1732931851202,[[96642.7,1.752],[96642.2,0.002],[96640.0,0.004],[96638.2,0.002],[96637.9,0.19]],[[96642.8,10.723],[96642.9,0.012],[96643.0,0.09],[96643.1,0.002],[96643.2,0.004]]]
["binance-futures","BTCUSDT",1732931890013,[[96646.2,5.755],[96646.1,0.004],[96646.0,0.077],[96645.9,0.101],[96645.6,0.041]],[[96646.3,0.233],[96647.0,0.002],[96649.9,0.071],[96651.8,0.002],[96651.9,0.006]]]
["binance-futures","BTCUSDT",1732931928731,[[96575.9,6.728],[96575.8,0.002],[96575.6,0.23],[96575.5,0.002],[96575.4,0.422]],[[96576.0,0.19],[96576.5,0.002],[96576.8,0.002],[96577.9,0.031],[96578.0,0.018]]]
["binance-futures","BTCUSDT",1732931945132,[[96524.0,2.986],[96522.7,0.002],[96522.6,0.744],[96522.5,0.905],[96522.2,0.096]],[[96524.1,9.32],[96524.2,0.013],[96524.3,0.002],[96524.8,0.002],[96524.9,0.002]]]
["binance-futures","BTCUSDT",1732932001727,[[96505.3,0.433],[96504.8,0.86],[96504.7,0.369],[96504.4,1.937],[96503.9,1.012]],[[96505.5,0.002],[96505.6,0.018],[96506.2,0.005],[96507.0,0.014],[96508.0,0.496]]]
["binance-futures","BTCUSDT",1732932034522,[],[[96510.6,0.052],[96510.9,0.01],[96511.5,0.01],[96511.7,0.245],[96512.1,0.095]]]
["binance-futures","BTCUSDT",1732932066794,[[96549.9,8.457],[96549.8,0.007],[96549.5,0.002],[96548.6,0.125],[96548.5,0.422]],[[96550.0,6.481],[96551.0,0.087],[96551.7,0.13],[96552.0,0.002],[96552.4,0.118]]]
["binance-futures","BTCUSDT",1732932123336,[[96515.6,0.152],[96515.2,0.01],[96515.0,0.002],[96514.8,0.002],[96511.2,0.299]],[[96515.7,8.012],[96515.8,2.085],[96515.9,0.002],[96516.0,0.033],[96516.3,0.017]]]
["binance-futures","BTCUSDT",1732932131160,[[96506.8,4.13],[96505.7,0.026],[96505.6,0.059],[96505.2,0.041],[96500.7,0.002]],[[96506.9,5.851],[96507.0,0.127],[96507.2,0.003],[96508.6,0.127],[96509.0,0.082]]]
["binance-futures","BTCUSDT",1732932179870,[[96557.5,6.501],[96557.4,0.002],[96557.2,0.002],[96555.5,0.042],[96554.7,0.005]],[[96557.6,7.141],[96557.7,0.002],[96558.1,0.002],[96558.4,0.041],[96558.7,0.134]]]
["binance-futures","BTCUSDT",1732932224230,[[96568.1,4.011],[96567.9,0.005],[96567.3,0.002],[96566.8,0.01],[96559.6,0.374]],[[96568.2,11.466],[96568.3,0.144],[96568.4,0.01],[96568.6,0.007],[96568.8,0.002]]]
["binance-futures","BTCUSDT",1732932286175,[[96430.8,5.558],[96430.7,0.002],[96430.3,0.004],[96428.1,0.011],[96425.9,0.53]],[[96430.9,1.081],[96431.2,0.002],[96431.6,0.002],[96432.0,0.052],[96432.4,0.052]]]
["binance-futures","BTCUSDT",1732932311383,[[96452.2,6.469],[96452.1,0.143],[96452.0,0.004],[96451.3,0.002]],[[96452.3,3.018],[96452.4,0.02],[96452.8,0.002],[96452.9,0.675],[96453.2,0.003]]]
["binance-futures","BTCUSDT",1732932358968,[[96432.3,0.479],[96432.0,0.002],[96431.7,0.002],[96430.7,0.002],[96425.8,0.004]],[[96432.4,15.731],[96432.5,0.785],[96432.6,0.002],[96433.0,0.002],[96433.4,0.002]]]
["binance-futures","BTCUSDT",1732932401803,[[96409.5,7.393],[96409.4,0.48],[96409.2,0.064],[96409.1,0.106],[96408.8,0.041]],[[96409.6,0.357],[96410.0,0.018],[96410.4,0.104],[96412.2,0.002],[96413.3,0.002]]]
["binance-futures","BTCUSDT",1732932430181,[[96434.5,6.941],[96434.4,0.2],[96433.9,0.133],[96433.0,0.1],[96431.7,0.017]],[[96434.6,0.961],[96435.5,0.043],[96436.5,0.002],[96436.8,0.033],[96437.6,0.041]]]
["binance-futures","BTCUSDT",1732932456047,[[96445.1,5.323],[96444.3,0.002],[96444.0,0.071],[96443.9,0.005],[96443.0,0.034]],[[96445.2,5.296],[96446.1,0.002],[96446.2,0.008],[96448.1,0.044],[96449.6,0.675]]]
["binance-futures","BTCUSDT",1732932502153,[[96506.0,2.03],[96505.7,0.349],[96505.6,0.02],[96505.5,0.002],[96502.2,0.002]],[[96506.1,13.391],[96506.6,0.002],[96506.9,0.002],[96507.2,1.778],[96507.4,0.002]]]
["binance-futures","BTCUSDT",1732932545845,[[96488.4,5.159],[96488.2,0.149],[96488.0,0.071],[96485.8,0.004],[96483.6,2.202]],[[96488.5,2.342],[96488.6,0.002],[96488.7,0.035],[96489.5,0.002],[96491.5,0.142]]]
["binance-futures","BTCUSDT",1732932597929,[[96481.4,12.522],[96481.3,0.016],[96480.3,0.233],[96480.0,0.148],[96479.5,0.002]],[[96481.5,6.507],[96481.6,0.014],[96481.8,0.002],[96483.6,0.002],[96485.9,0.097]]]
["binance-futures","BTCUSDT",1732932614438,[[96517.5,13.28],[96517.3,0.002],[96517.2,0.468],[96517.1,5.351],[96515.7,0.002]],[[96517.6,1.321],[96517.8,0.002],[96520.3,0.002],[96522.0,0.13],[96522.3,0.002]]]
["binance-futures","BTCUSDT",1732932650218,[[96523.7,5.815],[96523.6,0.039],[96523.5,0.008],[96523.4,0.012],[96518.3,0.676]],[[96523.8,11.175],[96523.9,0.006],[96524.3,0.002],[96524.7,0.052],[96525.3,0.005]]]
["binance-futures","BTCUSDT",1732932689679,[[96560.6,2.283],[96560.5,0.31],[96560.2,0.181],[96560.1,0.002],[96560.0,0.008]],[[96560.7,6.641],[96560.9,0.06],[96561.0,0.126],[96561.5,0.002],[96564.0,0.01]]]
["binance-futures","BTCUSDT",1732932744033,[[96565.9,4.895],[96565.8,0.044],[96565.0,0.043],[96563.9,0.009],[96560.7,0.122]],[[96566.0,5.294],[96566.1,0.207],[96566.2,1.011],[96566.8,0.012],[96567.8,0.022]]]
["binance-futures","BTCUSDT",1732932804676,[[96577.6,5.344],[96577.5,0.002],[96576.8,0.195],[96575.8,0.002],[96575.7,0.465]],[[96577.7,4.729],[96577.8,1.848],[96578.0,0.018],[96578.1,0.129],[96578.3,0.002]]]
["binance-futures","BTCUSDT",1732932840955,[[96640.0,30.834],[96639.9,0.016],[96639.8,0.012],[96639.7,0.004],[96639.6,0.041]],[[96640.1,6.828],[96640.2,0.004],[96641.0,0.017],[96641.6,0.015],[96641.9,0.018]]]
["binance-futures","BTCUSDT",1732932879199,[[96646.3,25.294],[96646.2,0.676],[96646.1,0.006],[96646.0,0.041],[96645.9,0.1]],[[96646.4,8.03],[96646.5,0.002],[96647.0,0.002],[96647.8,0.01],[96648.4,0.041]]]
["binance-futures","BTCUSDT",1732932894891,[[96646.3,24.656],[96646.2,0.776],[96646.1,0.006],[96646.0,0.043],[96643.2,0.134]],[[96646.4,7.177],[96647.0,0.282],[96647.8,0.01],[96647.9,0.002],[96649.8,0.002]]]
["binance-futures","BTCUSDT",1732932954795,[[96647.4,8.622],[96647.3,0.002],[96647.1,0.092],[96645.9,0.191],[96605.0,0.002]],[[96647.5,8.1],[96647.6,0.002],[96647.7,0.07],[96648.0,0.082],[96650.5,0.022]]]
["binance-futures","BTCUSDT",1732932989330,[[96652.7,5.078],[96652.4,0.01],[96651.9,0.002],[96651.8,0.041],[96650.9,0.002]],[[96652.8,13.307],[96652.9,0.177],[96653.0,0.197],[96653.1,0.01],[96653.4,0.1]]]
["binance-futures","BTCUSDT",1732933036710,[[96652.7,10.033],[96652.6,0.01],[96652.4,0.061],[96652.0,0.041],[96651.8,0.041]],[[96652.8,3.932],[96653.5,0.051],[96654.6,0.05],[96654.7,0.122],[96657.6,0.003]]]
["binance-futures","BTCUSDT",1732933065370,[[96646.6,3.564],[96646.1,0.002],[96646.0,0.041],[96645.7,0.14],[96644.3,0.002]],[[96646.7,10.543],[96646.8,0.006],[96647.0,0.14],[96647.9,0.012],[96648.4,0.047]]]
["binance-futures","BTCUSDT",1732933092706,[[96614.4,0.749],[96612.8,0.009],[96612.7,0.029],[96612.6,0.009],[96612.5,0.009]],[[96614.5,10.469],[96614.6,0.006],[96615.1,0.002],[96615.3,0.015],[96616.7,0.052]]]
["binance-futures","BTCUSDT",1732933141874,[[96612.4,8.618],[96612.3,0.007],[96612.0,0.03],[96611.8,0.004],[96610.4,0.007]],[[96612.5,9.873],[96612.6,0.009],[96613.1,0.007],[96613.2,0.053],[96616.0,0.03]]]
["binance-futures","BTCUSDT",1732933187285,[[96591.8,6.974],[96591.7,0.004],[96590.5,0.246],[96587.1,0.006],[96587.0,0.727]],[[96591.9,8.198],[96592.0,0.038],[96592.4,0.002],[96592.6,0.014],[96592.7,0.002]]]
["binance-futures","BTCUSDT",1732933216983,[[96560.0,14.614],[96559.9,0.006],[96559.8,0.002],[96559.7,0.141]],[[96560.1,2.514],[96561.0,0.002],[96561.1,0.014],[96562.8,0.002],[96563.3,0.014]]]
["binance-futures","BTCUSDT",1732933278570,[[96495.2,8.897],[96494.4,0.043],[96494.3,0.13],[96493.7,0.012],[96493.5,0.002]],[[96495.3,0.004],[96495.4,0.056],[96495.6,0.002],[96496.1,0.022],[96497.2,0.002]]]
["binance-futures","BTCUSDT",1732933326101,[[96515.9,1.339],[96515.8,0.026],[96515.7,0.002],[96515.1,0.016],[96512.6,0.385]],[[96516.0,10.694],[96516.1,0.386],[96516.6,0.235],[96517.7,0.038],[96518.1,0.751]]]
["binance-futures","BTCUSDT",1732933332430,[[96525.7,8.662],[96525.6,0.002],[96525.4,0.015],[96525.0,0.203],[96524.9,0.015]],[[96525.8,8.026],[96525.9,0.005],[96526.2,0.002],[96526.5,0.01],[96527.2,0.012]]]
["binance-futures","BTCUSDT",1732933409601,[[96491.0,2.093],[96489.6,0.002],[96489.3,0.14],[96488.7,0.018],[96481.7,0.013]],[[96491.1,7.782],[96491.2,0.006],[96491.3,0.002],[96491.4,0.002],[96491.5,0.002]]]
["binance-futures","BTCUSDT",1732933439648,[[96499.9,6.813],[96499.8,0.675],[96499.4,0.073],[96499.3,0.002],[96499.0,0.014]],[[96500.0,4.016],[96500.7,0.011],[96500.8,0.018],[96501.6,0.019],[96622.4,0.617]]]
["binance-futures","BTCUSDT",1732933491554,[[96486.4,5.255],[96486.3,0.018],[96486.0,0.041],[96485.8,0.012],[96484.5,0.041]],[[96486.5,0.779],[96486.7,0.002],[96486.9,0.002],[96488.0,0.041],[96488.6,0.043]]]
["binance-futures","BTCUSDT",1732933537296,[[96480.0,5.235],[96479.9,0.105],[96479.1,0.005],[96479.0,0.002],[96478.0,0.187]],[[96480.1,1.761],[96480.2,0.002],[96480.9,0.002],[96481.0,0.002],[96538.0,1.45]]]
["binance-futures","BTCUSDT",1732933591810,[[96580.0,0.66],[96579.5,0.002],[96577.5,0.002],[96576.9,0.002],[96576.8,0.388]],[[96580.1,10.942],[96580.2,0.006],[96580.3,0.002],[96582.3,0.004],[96582.4,0.672]]]
["binance-futures","BTCUSDT",1732933612920,[[96606.1,8.988],[96606.0,0.008],[96605.9,0.002],[96605.5,0.016],[96605.4,0.248]],[[96606.2,5.715],[96606.3,1.137],[96606.4,0.004],[96606.9,0.022],[96611.0,0.396]]]
["binance-futures","BTCUSDT",1732933653173,[[96601.6,11.211],[96601.5,0.6],[96601.4,0.494],[96601.3,0.023],[96601.2,0.043]],[[96601.7,0.11],[96602.2,0.028],[96602.5,0.002],[96602.7,0.002],[96602.8,0.01]]]
["binance-futures","BTCUSDT",1732933694609,[[96568.3,9.034],[96568.2,0.903],[96568.1,0.124],[96568.0,0.037],[96567.7,0.13]],[[96568.4,1.999],[96570.0,0.002],[96570.6,0.033],[96570.8,0.022],[96572.2,0.018]]]
["binance-futures","BTCUSDT",1732933752060,[[96637.4,0.156],[96636.6,0.002],[96635.0,0.247],[96634.8,0.041],[96634.2,0.008]],[[96637.5,14.963],[96637.6,0.248],[96637.7,0.002],[96638.3,0.132],[96638.5,0.041]]]
["binance-futures","BTCUSDT",1732933775059,[[96603.0,13.748],[96602.9,0.004],[96602.0,0.051],[96601.9,0.002],[96601.2,0.165]],[[96603.1,0.583],[96603.9,0.002],[96604.6,0.005],[96606.9,0.02],[96607.0,0.018]]]
["binance-futures","BTCUSDT",1732933808054,[[96625.2,7.62],[96625.1,3.002],[96625.0,0.004],[96624.8,0.002],[96624.5,0.041]],[[96625.3,1.222],[96625.4,0.227],[96625.7,0.093],[96625.9,0.019],[96626.3,0.018]]]
["binance-futures","BTCUSDT",1732933882669,[[96699.9,15.59],[96699.8,0.671],[96699.5,0.005],[96699.3,0.132],[96696.0,0.208]],[[96700.0,3.486],[96700.1,0.01],[96700.6,0.002],[96701.4,0.002],[96703.8,0.007]]]
["binance-futures","BTCUSDT",1732933895915,[[96760.0,0.179],[96758.5,0.051],[96758.4,0.002],[96757.9,0.002],[96756.8,0.122]],[[96760.1,9.427],[96760.6,6.748],[96760.7,7.297],[96760.8,0.679],[96761.0,4.616]]]
["binance-futures","BTCUSDT",1732933941241,[[96732.9,7.123],[96732.8,0.006],[96732.7,0.018],[96732.5,0.054],[96729.1,0.414]],[[96733.0,2.928],[96733.1,0.005],[96733.9,0.002],[96737.5,0.033],[96738.5,0.004]]]
["binance-futures","BTCUSDT",1732933986172,[[96713.6,11.674],[96713.5,0.009],[96713.3,0.002],[96712.8,0.041],[96712.7,0.005]],[[96713.7,0.791],[96713.8,0.102],[96715.4,0.002],[96715.5,0.002],[96716.4,0.006]]]
["binance-futures","BTCUSDT",1732934033265,[[96705.5,10.419],[96705.4,0.006],[96704.5,0.01],[96704.1,0.204],[96702.1,0.062]],[[96705.6,4.568],[96706.4,0.13],[96706.9,0.017],[96707.0,0.002],[96707.7,0.009]]]
["binance-futures","BTCUSDT",1732934061548,[[96708.9,10.426],[96707.4,0.013],[96707.1,0.013],[96704.4,0.002],[96704.3,0.019]],[[96709.0,1.205],[96709.7,0.002],[96710.7,0.002],[96711.0,0.091],[96713.2,0.025]]]
["binance-futures","BTCUSDT",1732934084686,[[96692.0,0.299],[96690.5,0.002],[96689.1,0.018],[96688.5,0.282],[96687.9,0.004]],[[96692.1,12.728],[96692.3,0.002],[96692.5,0.022],[96692.6,0.004],[96693.5,0.23]]]
["binance-futures","BTCUSDT",1732934134972,[[96669.8,4.667],[96669.7,0.051],[96668.8,0.041],[96668.7,0.342],[96661.5,0.002]],[[96669.9,7.426],[96670.0,0.004],[96670.1,0.002],[96671.0,0.002],[96671.1,0.002]]]
["binance-futures","BTCUSDT",1732934177509,[[96592.5,0.048],[96592.0,0.032],[96589.8,0.003],[96588.9,0.288],[96588.8,0.01]],[[96592.6,13.163],[96592.7,0.002],[96592.9,0.025],[96593.7,0.002],[96593.8,0.002]]]
["binance-futures","BTCUSDT",1732934206782,[[96557.8,0.775],[96557.2,0.002],[96556.8,0.008],[96556.0,0.002],[96555.5,0.134]],[[96557.9,11.953],[96558.0,0.193],[96558.1,0.074],[96558.2,0.084],[96558.3,0.082]]]
["binance-futures","BTCUSDT",1732934267888,[[96590.0,4.755],[96589.9,0.495],[96589.1,0.002],[96587.2,0.022],[96587.1,0.13]],[[96590.1,6.843],[96590.2,0.151],[96590.4,0.041],[96590.9,0.002],[96594.9,0.411]]]
["binance-futures","BTCUSDT",1732934274638,[[96590.0,5.542],[96589.9,0.498],[96589.2,0.064],[96589.1,0.092],[96587.7,0.005]],[[96590.1,7.403],[96590.2,0.004],[96590.9,0.002],[96591.1,0.013],[96591.5,0.145]]]
["binance-futures","BTCUSDT",1732934322647,[[96616.5,1.903],[96616.2,0.002],[96615.1,0.002],[96614.4,0.002],[96613.7,0.002]],[[96616.6,10.795],[96616.7,0.125],[96616.8,0.713],[96617.0,0.002],[96617.7,0.012]]]
["binance-futures","BTCUSDT",1732934377653,[[96639.7,10.307],[96639.6,0.041],[96639.3,0.002],[96639.2,0.041],[96638.2,0.041]],[[96639.8,0.864],[96640.0,0.004],[96640.2,0.002],[96641.0,0.003],[96642.7,0.002]]]
["binance-futures","BTCUSDT",1732934440579,[[96615.5,5.643],[96615.4,0.005],[96615.2,0.237],[96614.6,0.002],[96614.1,0.002]],[[96615.6,5.184],[96615.7,0.309],[96615.8,0.246],[96615.9,0.044],[96616.0,0.046]]]
["binance-futures","BTCUSDT",1732934473590,[[96632.8,7.653],[96632.7,0.5],[96632.6,0.015],[96632.4,0.013],[96632.0,0.037]],[[96632.9,1.231],[96633.6,0.007],[96638.2,0.002],[96638.5,0.06],[96640.5,0.1]]]
["binance-futures","BTCUSDT",1732934512508,[[96620.0,0.351],[96619.9,0.005],[96619.2,0.013],[96619.1,0.005],[96618.9,0.007]],[[96620.1,21.732],[96620.2,0.067],[96620.3,0.004],[96620.8,0.019],[96621.3,0.02]]]
["binance-futures","BTCUSDT",1732934528260,[[96600.0,5.03],[96599.9,0.065],[96599.7,0.002],[96599.5,0.104],[96598.0,0.003]],[[96600.1,13.39],[96600.2,0.074],[96600.3,0.002],[96600.5,0.154],[96600.6,0.002]]]
["binance-futures","BTCUSDT",1732934590848,[[96632.3,1.326],[96631.1,0.002],[96630.3,0.005],[96630.1,0.002],[96628.2,0.13]],[[96632.4,11.576],[96632.5,0.927],[96632.6,0.01],[96632.8,0.041],[96633.7,0.005]]]
["binance-futures","BTCUSDT",1732934627567,[[96595.1,0.209],[96594.9,0.029],[96594.3,0.006],[96590.8,0.003],[96590.6,0.02]],[[96595.2,17.358],[96595.3,1.125],[96595.4,1.234],[96595.5,0.123],[96595.6,0.002]]]
["binance-futures","BTCUSDT",1732934672808,[[96605.2,7.914],[96605.1,0.697],[96605.0,0.512],[96604.6,0.002],[96604.2,0.041]],[[96605.3,4.318],[96605.4,0.002],[96606.9,0.002],[96607.0,0.696],[96607.5,0.003]]]
["binance-futures","BTCUSDT",1732934727588,[[96609.4,16.389],[96609.3,0.012],[96609.2,0.003],[96608.9,0.004],[96604.7,1.175]],[[96609.5,5.332],[96610.0,0.002],[96610.1,0.005],[96610.3,0.002],[96615.1,0.002]]]
["binance-futures","BTCUSDT",1732934772749,[[96635.9,1.433],[96635.8,0.051],[96635.5,0.002],[96635.0,0.015]],[[96636.0,12.582],[96636.1,0.04],[96636.2,0.021],[96636.7,0.005],[96637.6,0.13]]]
["binance-futures","BTCUSDT",1732934784539,[[96641.0,9.026],[96640.9,0.039],[96640.8,0.002],[96640.4,0.014],[96640.3,0.002]],[[96641.1,6.421],[96641.2,0.054],[96641.3,0.013],[96641.4,0.034],[96642.0,0.064]]]
["binance-futures","BTCUSDT",1732934832737,[[96575.6,5.585],[96575.5,0.041],[96574.5,0.005],[96573.6,0.046],[96573.5,0.096]],[[96575.7,3.904],[96575.9,0.013],[96577.0,0.034],[96577.1,0.086],[96579.0,0.002]]]
["binance-futures","BTCUSDT",1732934865696,[[96613.9,4.103],[96613.6,0.054],[96613.1,0.013],[96612.9,0.018],[96612.8,0.013]],[[96614.0,2.905],[96614.1,0.142],[96614.2,0.013],[96615.4,0.01],[96617.4,0.002]]]
["binance-futures","BTCUSDT",1732934930418,[[96713.2,8.443],[96713.1,0.006],[96713.0,0.011],[96712.7,0.002],[96712.1,0.059]],[[96713.3,5.58],[96713.4,0.002],[96713.5,0.003],[96713.9,0.003],[96716.8,0.277]]]
["binance-futures","BTCUSDT",1732934984593,[[96712.1,6.279],[96712.0,0.055],[96711.9,0.921],[96711.8,0.009],[96710.6,0.13]],[[96712.2,6.477],[96712.3,0.015],[96712.6,0.002],[96714.6,0.003],[96715.4,0.007]]]
["binance-futures","BTCUSDT",1732935026104,[[96716.9,3.174],[96716.8,0.019],[96716.7,0.011],[96716.6,0.002],[96715.5,0.041]],[[96717.0,8.572],[96717.1,0.004],[96717.4,0.04],[96717.5,0.002],[96717.7,0.13]]]
["binance-futures","BTCUSDT",1732935056552,[[96693.9,6.668],[96693.8,0.003],[96693.7,0.141],[96693.6,0.247],[96693.5,1.012]],[[96694.0,5.694],[96694.1,0.002],[96694.3,0.002],[96696.0,0.041],[96697.4,0.055]]]
["binance-futures","BTCUSDT",1732935081672,[[96716.9,6.614],[96716.8,0.007],[96716.6,0.002],[96716.4,0.002],[96716.3,0.699]],[[96717.0,4.798],[96717.5,0.002],[96718.0,0.013],[96718.4,0.002],[96719.0,0.041]]]
["binance-futures","BTCUSDT",1732935133635,[[96692.1,8.33],[96692.0,0.75],[96691.9,0.003],[96691.5,0.132],[96690.8,0.041]],[[96692.2,4.08],[96692.3,0.152],[96692.4,0.919],[96694.3,0.012],[96696.0,0.159]]]
["binance-futures","BTCUSDT",1732935180468,[[96700.0,2.287],[96699.9,0.003],[96699.8,0.016],[96699.2,0.002],[96699.1,0.016]],[[96700.1,4.517],[96700.3,0.007],[96701.0,0.012],[96701.5,0.041],[96702.0,0.002]]]
["binance-futures","BTCUSDT",1732935232085,[[96628.3,3.726],[96628.0,0.052],[96627.7,0.25],[96627.5,0.155],[96627.3,0.015]],[[96628.4,5.328],[96628.6,0.002],[96630.4,0.002],[96632.7,0.004],[96636.5,0.037]]]
["binance-futures","BTCUSDT",1732935253316,[[96649.7,2.045],[96649.5,0.016],[96649.0,0.002],[96648.6,0.051],[96648.2,0.002]],[[96649.8,10.834],[96649.9,0.637],[96650.0,3.125],[96650.1,0.002],[96650.4,0.13]]]
["binance-futures","BTCUSDT",1732935292989,[[96675.1,3.022],[96675.0,7.344],[96674.9,0.02],[96674.6,0.002],[96672.6,0.002]],[[96675.2,7.764],[96675.3,3.273],[96675.4,0.004],[96675.9,0.002],[96676.1,0.296]]]
["binance-futures","BTCUSDT",1732935341632,[[96660.0,4.402],[96659.8,0.016],[96659.6,0.031],[96659.5,0.003],[96656.0,0.207]],[[96660.1,7.494],[96660.2,0.27],[96660.3,0.448],[96660.4,0.229],[96660.5,0.185]]]
["binance-futures","BTCUSDT",1732935403248,[[96679.4,14.538],[96679.3,0.027],[96678.9,0.002],[96678.4,1.035],[96675.9,0.982]],[[96679.5,3.25],[96680.1,0.002],[96680.6,0.002],[96681.0,0.005],[96682.0,0.002]]]
["binance-futures","BTCUSDT",1732935427315,[[96679.4,3.651],[96679.2,0.016],[96678.9,0.002],[96676.0,0.18],[96673.9,0.004]],[[96679.5,13.383],[96679.6,0.087],[96679.7,0.002],[96679.8,0.004],[96679.9,0.314]]]
["binance-futures","BTCUSDT",1732935507464,[[96665.0,1.346],[96664.9,0.042],[96664.8,0.16],[96664.7,0.011],[96663.0,0.041]],[[96665.1,15.16],[96665.2,2.052],[96665.3,0.169],[96666.5,0.051],[96666.6,1.018]]]
["binance-futures","BTCUSDT",1732935556311,[[96645.9,19.809],[96645.8,0.342],[96645.7,0.017],[96645.6,0.056],[96645.5,1.363]],[[96646.0,1.673],[96647.0,0.002],[96647.5,0.002],[96649.2,0.002],[96649.3,0.598]]]
["binance-futures","BTCUSDT",1732935568293,[[96674.5,19.046],[96674.4,2.394],[96674.3,0.082],[96674.2,0.002],[96674.1,0.002]],[[96674.6,0.11],[96674.8,0.363],[96675.3,0.007],[96675.9,0.002],[96676.7,0.002]]]
["binance-futures","BTCUSDT",1732935630343,[[96628.3,15.825],[96628.1,0.672],[96628.0,0.037],[96627.7,0.002],[96626.1,0.421]],[[96628.4,2.004],[96629.6,0.012],[96631.0,0.048],[96631.5,0.002],[96632.7,0.248]]]
["binance-futures","BTCUSDT",1732935667324,[[96616.0,15.708],[96615.9,0.009],[96615.8,0.004],[96615.5,0.005],[96615.1,0.401]],[[96616.1,8.133],[96616.2,0.006],[96616.5,0.104],[96616.6,0.573],[96617.9,0.002]]]
["binance-futures","BTCUSDT",1732935715917,[[96674.3,3.702],[96674.2,0.236],[96674.1,0.002],[96673.9,0.002],[96673.5,0.041]],[[96674.4,6.955],[96674.5,0.002],[96674.6,0.018],[96675.0,0.002],[96675.3,0.002]]]
["binance-futures","BTCUSDT",1732935747506,[[96674.3,10.775],[96674.2,0.174],[96674.1,0.002],[96673.5,0.041],[96673.1,0.002]],[[96674.4,7.414],[96674.5,0.002],[96676.3,0.178],[96676.8,0.002],[96677.9,0.007]]]
["binance-futures","BTCUSDT",1732935772219,[[96669.3,4.391],[96668.9,0.344],[96668.0,0.037],[96665.3,0.011],[96640.8,0.022]],[[96669.4,3.61],[96669.5,0.014],[96669.6,0.025],[96669.8,0.018],[96670.1,0.002]]]
["binance-futures","BTCUSDT",1732935822855,[[96640.8,5.976],[96640.7,0.012],[96640.3,0.002],[96640.0,0.041],[96639.9,0.002]],[[96640.9,0.611],[96641.2,0.002],[96642.9,0.04],[96643.0,0.672],[96652.5,0.449]]]
["binance-futures","BTCUSDT",1732935867231,[[96678.5,1.755],[96678.0,0.002],[96675.7,0.024],[96674.6,0.02],[96670.9,0.002]],[[96678.6,5.508],[96678.7,0.002],[96678.8,0.002],[96679.9,0.037],[96680.0,0.124]]]
["binance-futures","BTCUSDT",1732935899425,[[96695.5,2.142],[96694.5,0.041],[96694.4,0.002],[96693.2,0.216],[96693.1,0.694]],[[96695.6,6.885],[96695.7,0.923],[96695.8,0.018],[96695.9,0.034],[96696.2,0.002]]]
["binance-futures","BTCUSDT",1732935964923,[[96623.4,1.591],[96623.0,0.005],[96622.9,0.006],[96622.1,0.034],[96622.0,0.028]],[[96623.5,12.689],[96623.6,0.237],[96623.7,0.007],[96623.8,0.002],[96624.6,0.041]]]
["binance-futures","BTCUSDT",1732935976658,[[96622.1,2.15],[96621.9,0.002],[96621.8,0.103],[96621.2,0.002],[96621.1,0.009]],[[96622.2,12.136],[96622.3,0.168],[96622.7,0.002],[96623.6,0.007],[96624.7,0.002]]]
["binance-futures","BTCUSDT",1732936020742,[[96623.0,2.792],[96622.7,0.138],[96621.9,0.14],[96621.5,0.018],[96618.2,1.187]],[[96623.1,16.755],[96623.2,0.133],[96623.3,0.017],[96623.8,0.012],[96624.8,0.096]]]
["binance-futures","BTCUSDT",1732936102853,[[96612.9,3.755],[96612.8,0.317],[96612.7,0.034],[96612.5,0.003],[96612.4,0.134]],[[96613.0,5.443],[96613.1,0.196],[96613.2,0.002],[96617.2,0.002],[96617.3,0.672]]]
["binance-futures","BTCUSDT",1732936124030,[[96613.7,6.238],[96613.6,0.043],[96612.8,0.07],[96612.4,0.109],[96612.0,0.037]],[[96613.8,2.193],[96614.1,0.002],[96615.9,0.013],[96616.0,0.022],[96617.5,0.043]]]
["binance-futures","BTCUSDT",1732936176465,[[96669.5,11.985],[96669.4,0.008],[96669.3,0.004],[96669.0,0.02],[96668.8,0.13]],[[96669.6,6.288],[96669.7,0.004],[96669.8,0.018],[96670.1,0.002],[96670.4,0.014]]]
["binance-futures","BTCUSDT",1732936225241,[[96671.2,23.304],[96671.1,2.835],[96671.0,0.006],[96670.4,0.006]],[[96671.3,0.461],[96672.9,0.002],[96673.3,0.002],[96673.4,0.01],[96673.5,0.003]]]
["binance-futures","BTCUSDT",1732936283449,[[96666.5,10.389],[96666.4,0.008],[96666.2,0.014],[96666.0,0.836],[96536.6,0.072]],[[96666.6,3.012],[96666.7,0.005],[96667.1,0.238],[96667.2,0.004],[96671.1,0.002]]]
["binance-futures","BTCUSDT",1732936302643,[[96713.1,14.166],[96712.9,1.653],[96712.8,0.004],[96712.7,0.004],[96700.3,0.031]],[[96713.2,0.185],[96713.3,0.018],[96713.4,0.01],[96713.5,0.012],[96713.8,0.051]]]
["binance-futures","BTCUSDT",1732936337330,[[96700.0,4.339],[96699.9,0.01],[96699.4,0.003],[96699.2,0.002],[96698.0,0.013]],[[96700.1,9.701],[96700.2,0.38],[96700.4,0.002],[96700.5,0.312],[96701.0,0.002]]]
["binance-futures","BTCUSDT",1732936378678,[[96720.6,7.671],[96720.5,0.006],[96720.4,0.002],[96720.0,0.016],[96719.9,0.186]],[[96720.7,5.473],[96720.8,0.003],[96721.0,0.034],[96721.4,0.184],[96722.6,0.021]]]
["binance-futures","BTCUSDT",1732936433884,[[96748.1,11.167],[96748.0,0.315],[96747.9,0.671],[96747.8,0.014],[96747.5,0.002]],[[96748.2,1.796],[96748.6,0.002],[96748.8,0.132],[96749.9,0.002],[96750.0,1.869]]]
["binance-futures","BTCUSDT",1732936457350,[[96741.4,9.889],[96741.3,0.006],[96740.8,0.006],[96740.7,0.132],[96740.1,0.406]],[[96741.5,1.07],[96741.6,0.002],[96742.2,0.002],[96743.4,0.003],[96743.6,0.041]]]
["binance-futures","BTCUSDT",1732936529536,[[96740.2,4.192],[96739.9,0.012],[96739.8,0.002],[96739.6,0.003],[96738.7,0.13]],[[96740.3,10.76],[96740.4,0.029],[96740.8,0.008],[96742.4,2.337],[96744.0,0.099]]]
["binance-futures","BTCUSDT",1732936531268,[[96722.1,0.418],[96720.0,0.004],[96719.7,0.13],[96714.7,0.004],[96714.4,0.29]],[[96722.2,10.769],[96722.3,0.025],[96722.5,0.003],[96722.8,0.002],[96722.9,0.75]]]
["binance-futures","BTCUSDT",1732936581898,[[96714.0,7.242],[96713.9,0.673],[96713.8,0.002],[96713.7,0.002],[96713.6,0.004]],[[96714.1,2.833],[96714.6,0.004],[96714.9,0.075],[96716.4,0.011],[96722.2,0.345]]]
["binance-futures","BTCUSDT",1732936629117,[[96708.4,5.56],[96708.3,0.002],[96707.9,0.002],[96706.4,0.005]],[[96708.5,5.206],[96708.6,0.019],[96708.8,0.002],[96709.2,0.003],[96709.6,0.082]]]
["binance-futures","BTCUSDT",1732936684530,[[96709.3,13.92],[96709.2,0.004],[96709.1,0.002],[96708.9,0.002],[96708.5,0.126]],[[96709.4,1.138],[96709.7,0.002],[96712.6,0.002],[96713.0,0.01],[96713.2,0.13]]]
["binance-futures","BTCUSDT",1732936728016,[[96666.7,2.924],[96665.5,0.013],[96664.3,0.003],[96662.1,0.002]],[[96666.8,6.928],[96666.9,0.008],[96667.2,0.008],[96667.3,0.002],[96667.4,0.63]]]
["binance-futures","BTCUSDT",1732936761771,[[96650.0,27.136],[96649.9,0.006],[96649.8,0.002],[96649.4,0.002],[96647.9,0.002]],[[96650.1,13.107],[96650.2,0.036],[96650.3,0.305],[96650.4,0.108],[96650.5,0.04]]]
["binance-futures","BTCUSDT",1732936782166,[[96630.1,0.013],[96630.0,0.502],[96629.3,0.013],[96628.8,0.002],[96628.5,0.013]],[[96630.4,5.948],[96631.2,10.629],[96631.3,2.363],[96631.4,1.251],[96631.5,0.002]]]
["binance-futures","BTCUSDT",1732936836869,[[96628.9,1.343],[96628.8,0.038],[96628.6,0.013],[96628.5,0.013],[96628.4,1.506]],[[96629.0,28.247],[96629.1,0.117],[96629.2,0.177],[96629.3,0.1],[96629.6,0.002]]]
["binance-futures","BTCUSDT",1732936884853,[[96601.0,0.92],[96600.1,0.422],[96600.0,15.741],[96599.9,0.004],[96597.0,0.007]],[[96601.1,31.112],[96601.2,0.348],[96601.3,0.018],[96601.4,0.006],[96601.6,0.002]]]
["binance-futures","BTCUSDT",1732936919246,[[96594.5,7.976],[96594.4,0.004],[96594.3,0.002],[96593.8,0.13],[96593.2,0.01]],[[96594.6,12.238],[96594.8,0.002],[96595.0,0.006],[96595.3,0.002],[96595.4,1.075]]]
["binance-futures","BTCUSDT",1732936985051,[[96571.9,10.507],[96571.8,0.006],[96571.4,0.013],[96571.3,0.002],[96571.2,0.045]],[[96572.0,7.758],[96572.1,0.008],[96572.3,0.016],[96572.4,0.003],[96572.5,0.01]]]
["binance-futures","BTCUSDT",1732936993930,[[96571.9,9.705],[96571.8,0.006],[96571.4,0.013],[96571.3,0.002],[96570.8,0.325]],[[96572.0,8.146],[96572.1,0.011],[96572.3,0.016],[96572.5,0.01],[96572.6,0.002]]]
["binance-futures","BTCUSDT",1732937040873,[[96592.8,10.08],[96592.7,0.006],[96592.6,0.002],[96592.5,0.638],[96592.4,0.003]],[[96592.9,8.224],[96593.0,0.003],[96593.8,0.002],[96594.3,0.013],[96594.4,0.041]]]
["binance-futures","BTCUSDT",1732937099730,[[96555.9,1.98],[96555.4,0.11],[96555.1,0.003],[96554.8,0.023],[96553.3,0.244]],[[96556.0,17.584],[96556.2,0.011],[96556.3,0.01],[96556.4,0.121],[96556.6,0.051]]]
["binance-futures","BTCUSDT",1732937167252,[[96581.8,11.696],[96581.7,0.006],[96581.6,0.388],[96581.5,0.002],[96581.4,0.002]],[[96581.9,5.971],[96582.0,0.136],[96582.1,0.013],[96582.2,0.013],[96582.8,0.032]]]
["binance-futures","BTCUSDT",1732937201496,[[96538.4,1.163],[96535.7,0.013],[96535.6,0.013],[96535.5,0.026],[96534.5,0.006]],[[96538.5,21.124],[96538.6,0.006],[96538.8,0.002],[96538.9,0.006],[96539.4,0.998]]]
["binance-futures","BTCUSDT",1732937241605,[[96485.8,7.101],[96485.7,1.487],[96485.1,0.245],[96485.0,1.0],[96484.9,0.004]],[[96485.9,4.59],[96486.0,0.006],[96486.2,0.005],[96486.3,0.018],[96486.5,0.012]]]
["binance-futures","BTCUSDT",1732937253204,[[96485.7,4.596],[96485.6,0.005],[96485.2,0.002],[96485.1,0.364],[96485.0,1.0]],[[96485.8,6.279],[96485.9,0.502],[96486.2,0.015],[96486.5,0.002],[96486.7,0.002]]]
["binance-futures","BTCUSDT",1732937319980,[[96489.9,8.133],[96489.8,0.004],[96489.6,0.132],[96488.8,0.041],[96488.6,0.041]],[[96490.0,6.565],[96490.1,0.003],[96490.5,0.002],[96491.1,0.018],[96491.4,0.013]]]
["binance-futures","BTCUSDT",1732937351539,[[96514.7,16.754],[96514.6,0.309],[96514.5,0.004],[96514.4,0.041],[96514.0,0.13]],[[96514.8,2.103],[96515.1,0.003],[96516.0,0.002],[96516.2,0.003],[96516.6,0.004]]]
["binance-futures","BTCUSDT",1732937397891,[[96517.0,10.532],[96516.9,0.014],[96516.8,0.446],[96516.7,0.002],[96516.1,0.058]],[[96517.1,1.724],[96517.6,0.002],[96517.8,0.012],[96518.0,0.007],[96518.5,0.002]]]
["binance-futures","BTCUSDT",1732937453676,[[96519.8,0.7],[96519.6,0.002],[96518.8,0.086],[96518.6,0.002],[96518.2,0.052]],[[96519.9,10.559],[96520.0,0.053],[96520.1,0.006],[96520.4,0.006],[96520.5,0.138]]]
["binance-futures","BTCUSDT",1732937502408,[[96540.0,17.024],[96539.9,0.086],[96539.8,0.004],[96539.7,0.002],[96539.6,0.673]],[[96540.1,0.294],[96540.3,0.018],[96540.5,0.011],[96541.6,0.002],[96543.0,0.041]]]
["binance-futures","BTCUSDT",1732937516630,[[96558.6,11.692],[96558.5,1.035],[96558.4,0.044],[96558.2,0.002],[96557.1,0.002]],[[96558.7,0.818],[96558.8,0.087],[96559.4,0.004],[96560.0,0.004],[96563.4,0.002]]]
["binance-futures","BTCUSDT",1732937554447,[[96553.8,7.582],[96553.7,0.013],[96553.6,0.002],[96553.4,0.064],[96553.2,0.002]],[[96553.9,0.521],[96554.2,0.052],[96555.1,0.002],[96555.2,0.672],[96555.3,0.01]]]
["binance-futures","BTCUSDT",1732937588730,[[96567.9,10.14],[96567.8,0.007],[96566.9,0.002],[96566.8,0.043],[96565.4,0.202]],[[96568.0,2.669],[96569.4,0.012],[96570.1,0.13],[96570.8,0.103],[96571.0,0.002]]]
["binance-futures","BTCUSDT",1732937653402,[[96584.1,1.189],[96584.0,0.31],[96583.3,0.002],[96583.2,0.012],[96582.5,0.092]],[[96584.2,14.665],[96584.3,0.512],[96584.4,0.014],[96584.8,0.052],[96585.7,0.012]]]
["binance-futures","BTCUSDT",1732937712085,[[96560.1,3.078],[96560.0,0.004],[96559.9,0.012],[96559.2,0.004],[96559.0,0.009]],[[96560.2,7.355],[96560.3,0.035],[96561.0,0.016],[96561.2,0.211],[96562.1,0.002]]]
["binance-futures","BTCUSDT",1732937758719,[[96568.3,4.057],[96568.0,0.049],[96567.9,0.041],[96567.5,0.022],[96567.3,0.009]],[[96568.4,5.254],[96568.5,0.032],[96568.6,0.004],[96568.8,0.114],[96569.1,0.002]]]
["binance-futures","BTCUSDT",1732937790573,[[96540.4,4.955],[96540.2,0.015],[96540.1,0.026],[96540.0,0.026],[96538.5,0.013]],[[96540.5,9.371],[96540.6,0.174],[96540.7,0.002],[96541.6,0.176],[96541.7,0.132]]]
["binance-futures","BTCUSDT",1732937815613,[[96568.7,13.01],[96568.6,0.315],[96568.5,0.006],[96568.4,0.669],[96568.3,0.004]],[[96568.8,1.679],[96568.9,0.004],[96569.7,0.002],[96569.8,0.011],[96570.0,0.002]]]
["binance-futures","BTCUSDT",1732937874960,[[96561.4,2.017],[96561.1,0.002],[96560.3,0.05],[96550.7,0.002],[96518.4,0.002]],[[96561.5,9.442],[96561.6,0.002],[96561.9,0.256],[96562.1,0.004],[96564.0,0.049]]]
["binance-futures","BTCUSDT",1732937919420,[[96553.9,4.73],[96553.4,0.002],[96553.0,0.002],[96552.9,0.45],[96551.5,0.002]],[[96554.0,0.438],[96554.2,0.002],[96555.9,0.002],[96556.3,0.13],[96557.5,0.083]]]
["binance-futures","BTCUSDT",1732937974705,[[96592.3,11.962],[96592.2,0.006],[96592.1,0.002],[96592.0,0.051],[96591.9,0.285]],[[96592.4,1.948],[96592.5,0.018],[96592.9,0.002],[96593.1,0.014],[96597.2,1.152]]]
["binance-futures","BTCUSDT",1732938000604,[[96603.4,6.726],[96603.3,0.073],[96603.2,0.002],[96602.6,0.002],[96602.3,0.002]],[[96603.5,7.099],[96603.6,0.004],[96604.0,0.012],[96604.6,0.002],[96605.3,0.004]]]
["binance-futures","BTCUSDT",1732938033201,[[96583.5,0.005],[96583.2,0.109],[96582.8,0.018],[96582.7,0.006],[96582.5,0.002]],[[96583.6,3.509],[96584.0,0.049],[96584.1,4.383],[96584.2,0.504],[96584.3,0.931]]]
["binance-futures","BTCUSDT",1732938077908,[[96560.0,7.417],[96559.9,0.004],[96559.8,0.092],[96559.2,0.004],[96559.1,0.565]],[[96560.1,4.917],[96560.2,0.057],[96560.3,0.083],[96560.4,0.051],[96560.5,0.033]]]
["binance-futures","BTCUSDT",1732938133554,[[96600.0,0.911],[96599.2,0.046],[96596.8,0.002],[96596.0,0.111],[96595.4,0.002]],[[96600.1,14.099],[96600.2,0.006],[96600.6,0.002],[96600.8,0.121],[96602.2,1.502]]]
["binance-futures","BTCUSDT",1732938159045,[[96617.4,9.016],[96617.3,0.004],[96617.1,0.002],[96616.8,0.041],[96616.6,0.002]],[[96617.5,5.996],[96617.6,0.002],[96617.9,0.002],[96618.0,0.002],[96618.2,0.004]]]
["binance-futures","BTCUSDT",1732938237564,[[96628.0,6.148],[96627.7,0.002],[96627.5,0.002],[96627.4,0.586],[96627.3,0.965]],[[96628.1,6.341],[96628.2,0.002],[96629.0,0.156],[96629.6,0.002],[96630.0,0.089]]]
["binance-futures","BTCUSDT",1732938288113,[[96635.9,13.247],[96635.8,0.006],[96635.7,0.002],[96635.5,0.002],[96634.5,0.002]],[[96636.0,2.269],[96636.2,0.002],[96636.8,0.004],[96638.3,0.002],[96638.4,0.346]]]
["binance-futures","BTCUSDT",1732938300817,[[96635.9,14.417],[96635.8,0.006],[96635.7,0.002],[96635.5,0.002],[96635.2,0.014]],[[96636.0,7.684],[96636.1,0.004],[96636.8,0.004],[96639.7,0.672],[96650.3,0.002]]]
["binance-futures","BTCUSDT",1732938367775,[[96626.0,0.371],[96625.9,0.002],[96625.8,0.002]],[[96626.1,10.3],[96626.2,0.006],[96626.3,0.044],[96626.4,0.041],[96626.6,0.006]]]
["binance-futures","BTCUSDT",1732938396493,[[96579.0,3.538],[96578.5,0.002],[96578.3,0.17],[96578.2,0.672],[96577.2,0.002]],[[96579.1,7.459],[96579.2,0.004],[96579.4,0.132],[96579.5,0.01],[96580.9,0.074]]]
["binance-futures","BTCUSDT",1732938441849,[[96645.9,15.132],[96645.8,1.929],[96645.7,0.002],[96645.6,0.043],[96645.1,0.002]],[[96646.0,5.403],[96647.1,0.005],[96647.9,0.004],[96648.0,0.002],[96648.4,0.01]]]
["binance-futures","BTCUSDT",1732938480136,[[96643.8,5.103],[96642.7,0.886],[96642.6,0.002],[96642.2,0.002]],[[96643.9,0.482],[96644.1,0.002],[96645.9,0.002],[96646.0,0.002],[96648.7,0.004]]]
["binance-futures","BTCUSDT",1732938502300,[[96655.2,2.728],[96655.1,0.506],[96655.0,0.515],[96654.8,0.002]],[[96655.3,4.873],[96655.4,0.022],[96657.2,0.01],[96657.5,0.002],[96657.6,0.004]]]
["binance-futures","BTCUSDT",1732938556562,[[96710.3,6.353],[96710.2,3.33],[96710.1,0.085],[96710.0,0.114],[96709.8,0.002]],[[96710.4,2.192],[96710.6,0.13],[96710.7,0.002],[96711.0,0.03],[96711.2,0.002]]]
["binance-futures","BTCUSDT",1732938595760,[[96703.5,0.142],[96703.4,0.1],[96703.1,0.002],[96701.1,0.002],[96695.9,0.002]],[[96703.6,10.555],[96703.7,0.002],[96703.9,0.002],[96704.0,0.049],[96704.3,0.006]]]
["binance-futures","BTCUSDT",1732938626377,[[96689.9,6.257],[96689.8,0.002],[96689.5,0.04],[96689.4,0.016],[96689.3,0.039]],[[96690.0,5.405],[96690.1,0.005],[96690.4,0.002],[96691.2,0.04],[96694.8,0.064]]]
["binance-futures","BTCUSDT",1732938688390,[[96670.0,4.466],[96669.9,0.002],[96669.8,0.12],[96669.7,0.15],[96669.6,0.025]],[[96670.1,11.728],[96670.2,0.057],[96670.3,0.002],[96671.0,0.002],[96671.1,1.052]]]
["binance-futures","BTCUSDT",1732938702215,[[96669.8,4.71],[96669.7,0.02],[96669.6,0.025],[96669.3,0.002],[96669.0,0.008]],[[96669.9,13.021],[96670.0,0.187],[96670.1,0.006],[96670.2,0.004],[96671.8,0.013]]]
["binance-futures","BTCUSDT",1732938784515,[[96689.9,23.425],[96689.8,0.011],[96689.7,0.005],[96689.5,0.002],[96689.4,0.006]],[[96690.0,0.058],[96692.2,0.012],[96694.0,0.018],[96694.8,0.006],[96696.5,0.002]]]
["binance-futures","BTCUSDT",1732938821771,[[96690.0,6.54],[96689.9,0.002],[96689.8,0.031],[96689.5,0.132],[96689.4,0.002]],[[96690.1,9.518],[96690.2,0.006],[96690.4,0.002],[96691.0,0.041],[96696.8,0.041]]]
["binance-futures","BTCUSDT",1732938842884,[[96699.9,14.127],[96699.8,0.013],[96699.7,0.016],[96699.2,0.043],[96696.1,0.109]],[[96700.0,10.172],[96700.1,0.01],[96701.4,0.022],[96701.5,0.014],[96705.0,0.043]]]
["binance-futures","BTCUSDT",1732938887505,[[96715.5,9.812],[96715.4,0.008],[96715.2,0.254],[96714.8,0.208],[96714.7,0.002]],[[96715.6,5.451],[96715.7,0.99],[96715.8,0.002],[96719.0,0.002],[96720.0,8.913]]]
["binance-futures","BTCUSDT",1732938932497,[[96680.8,0.24],[96680.0,0.027],[96679.9,0.006],[96678.9,0.002],[96678.0,0.002]],[[96680.9,7.552],[96681.0,0.135],[96681.2,0.002],[96681.7,0.002],[96682.9,0.006]]]
["binance-futures","BTCUSDT",1732938981709,[[96699.9,5.577],[96699.8,0.035],[96699.2,0.043],[96699.0,0.13],[96698.8,0.29]],[[96700.0,4.371],[96700.1,0.004],[96702.1,0.005],[96702.3,0.051],[96702.8,0.455]]]
["binance-futures","BTCUSDT",1732939007970,[[96691.7,1.807],[96691.6,0.013],[96691.2,0.529],[96690.8,0.054],[96690.3,0.005]],[[96691.8,13.714],[96691.9,0.053],[96692.0,0.051],[96692.3,0.002],[96729.5,0.005]]]
["binance-futures","BTCUSDT",1732939039772,[[96691.7,4.398],[96691.5,0.004],[96691.2,0.002],[96691.0,0.1],[96690.8,0.048]],[[96691.8,3.323],[96693.7,0.018],[96694.5,0.054],[96695.2,0.11],[96695.9,0.13]]]
["binance-futures","BTCUSDT",1732939085715,[[96698.3,5.23],[96698.2,0.002],[96698.1,0.002],[96698.0,0.327],[96697.9,1.014]],[[96698.4,5.045],[96699.1,0.002],[96699.4,0.041],[96701.5,0.158],[96703.1,0.002]]]
["binance-futures","BTCUSDT",1732939132776,[[96717.2,9.767],[96717.1,0.004],[96717.0,0.006],[96716.6,0.004],[96716.5,0.671]],[[96717.3,2.688],[96717.4,0.002],[96717.5,0.007],[96718.1,0.018],[96720.8,0.051]]]
["binance-futures","BTCUSDT",1732939156684,[[96715.7,8.971],[96715.6,0.016],[96714.2,0.002],[96714.1,0.52],[96714.0,1.554]],[[96715.8,10.677],[96715.9,1.606],[96716.0,0.052],[96716.2,0.077],[96716.3,0.038]]]
["binance-futures","BTCUSDT",1732939232261,[[96719.7,6.627],[96719.6,1.695],[96719.5,0.093],[96719.4,0.13],[96719.2,0.041]],[[96719.8,0.776],[96719.9,0.091],[96720.0,1.013],[96720.3,0.002],[96720.9,0.002]]]
["binance-futures","BTCUSDT",1732939275220,[[96700.0,9.033],[96699.9,0.345],[96699.8,0.103],[96699.6,0.685],[96699.5,0.006]],[[96700.1,1.287],[96700.3,0.061],[96701.0,0.002],[96701.3,0.012],[96701.6,0.002]]]
["binance-futures","BTCUSDT",1732939283403,[[96725.1,11.194],[96725.0,0.474],[96724.9,0.24],[96724.8,0.673],[96724.6,0.31]],[[96725.2,4.508],[96725.3,0.016],[96725.9,0.058],[96726.0,0.041],[96730.0,3.615]]]
["binance-futures","BTCUSDT",1732939328698,[[96727.6,6.006],[96727.5,0.002],[96727.2,0.002],[96726.6,0.041],[96726.2,0.002]],[[96727.7,6.961],[96727.8,0.016],[96727.9,1.235],[96728.0,0.049],[96729.5,0.694]]]
["binance-futures","BTCUSDT",1732939379194,[[96752.7,11.974],[96752.6,0.007],[96752.5,0.139],[96752.4,0.013],[96752.3,0.008]],[[96752.8,1.798],[96755.9,0.002],[96756.4,0.091],[96759.8,0.003],[96760.0,0.134]]]
["binance-futures","BTCUSDT",1732939418580,[[96777.6,7.707],[96777.5,0.005],[96776.2,0.02],[96776.1,0.165],[96776.0,0.09]],[[96777.7,5.581],[96777.8,0.002],[96778.2,0.096],[96778.5,0.11],[96782.4,0.286]]]
["binance-futures","BTCUSDT",1732939451714,[[96785.2,0.098],[96785.1,0.09],[96784.1,0.002],[96784.0,1.983],[96781.4,0.008]],[[96785.3,11.296],[96785.4,0.004],[96785.5,0.124],[96785.8,0.01],[96785.9,0.018]]]
["binance-futures","BTCUSDT",1732939472371,[[96770.2,17.33],[96769.6,0.041],[96769.5,1.733],[96769.4,3.603],[96768.3,6.903]],[[96770.7,0.005],[96772.0,0.007],[96772.8,0.002],[96776.1,0.002],[96776.2,0.02]]]
["binance-futures","BTCUSDT",1732939525479,[[96767.6,6.48],[96767.5,0.005],[96767.4,0.013],[96767.3,0.019],[96767.2,0.002]],[[96767.7,6.64],[96767.8,0.188],[96767.9,0.091],[96768.0,0.034],[96768.1,0.164]]]
["binance-futures","BTCUSDT",1732939563204,[[96733.7,7.946],[96733.6,0.007],[96733.4,0.002],[96733.3,0.006],[96732.3,1.015]],[[96733.8,5.262],[96733.9,0.014],[96734.0,0.006],[96734.1,0.009],[96734.2,0.006]]]
["binance-futures","BTCUSDT",1732939601813,[[96762.7,17.471],[96762.6,0.474],[96762.5,0.678],[96762.4,0.006],[96762.1,0.006]],[[96762.8,4.231],[96763.0,0.011],[96763.2,0.01],[96763.8,0.002],[96790.9,0.203]]]
["binance-futures","BTCUSDT",1732939666616,[[96762.7,1.072],[96762.0,0.002],[96761.6,0.002],[96761.5,0.02],[96758.2,0.082]],[[96762.8,13.205],[96762.9,0.006],[96763.0,0.02],[96763.1,0.012],[96763.2,0.041]]]
["binance-futures","BTCUSDT",1732939723077,[[96768.5,13.931],[96768.4,0.009],[96768.3,0.013],[96768.2,0.809],[96767.3,0.006]],[[96768.6,1.856],[96768.8,0.014],[96769.3,0.011],[96769.9,0.012],[96770.0,1.01]]]
["binance-futures","BTCUSDT",1732939727914,[[96776.9,15.009],[96776.8,0.009],[96776.7,0.005],[96776.5,0.002],[96776.4,0.014]],[[96777.0,5.923],[96777.1,0.098],[96777.6,0.011],[96777.9,0.003],[96779.8,0.31]]]
["binance-futures","BTCUSDT",1732939778954,[[96743.3,1.714],[96743.1,0.002],[96742.3,0.018],[96742.1,0.007],[96740.5,0.071]],[[96743.4,13.433],[96743.5,0.008],[96743.6,0.004],[96743.9,0.002],[96746.7,0.071]]]
["binance-futures","BTCUSDT",1732939851747,[[96756.7,5.613],[96756.0,0.049],[96755.8,0.139],[96754.8,0.041],[96751.9,4.442]],[[96756.8,2.58],[96757.0,0.048],[96757.3,0.029],[96758.3,0.006],[96758.6,0.007]]]
["binance-futures","BTCUSDT",1732939880152,[[96771.1,0.122],[96771.0,0.038],[96770.7,0.002],[96769.4,0.032],[96768.4,0.159]],[[96771.2,7.701],[96771.3,0.022],[96771.4,0.034],[96771.5,0.002],[96771.7,0.049]]]
["binance-futures","BTCUSDT",1732939928229,[[96771.3,0.116],[96770.7,0.002],[96769.8,0.103],[96768.0,0.002],[96766.0,0.002]],[[96771.4,6.486],[96771.5,0.004],[96771.6,0.012],[96771.7,0.006],[96771.8,0.002]]]
["binance-futures","BTCUSDT",1732939981207,[[96740.7,0.402],[96740.4,0.005],[96736.9,0.002],[96736.4,0.002],[96734.8,0.216]],[[96740.8,16.836],[96740.9,3.283],[96741.0,0.01],[96741.6,0.043],[96742.0,0.055]]]
["binance-futures","BTCUSDT",1732940009287,[[96758.4,3.663],[96757.3,0.033],[96753.8,0.041],[96751.5,0.008],[96750.9,0.002]],[[96758.5,14.459],[96758.6,0.02],[96759.0,0.002],[96759.6,0.002],[96759.7,0.365]]]
["binance-futures","BTCUSDT",1732940042336,[[96718.5,0.019],[96718.0,0.002],[96717.0,0.002],[96713.9,0.003],[96713.5,0.003]],[[96718.6,17.621],[96718.9,0.002],[96719.0,0.671],[96719.2,0.041],[96719.4,0.002]]]
["binance-futures","BTCUSDT",1732940091911,[[96730.9,4.603],[96730.8,0.004],[96730.7,0.002],[96730.6,0.537],[96730.1,0.163]],[[96731.0,1.76],[96731.6,0.13],[96731.9,0.021],[96732.0,0.095],[96733.0,0.041]]]
["binance-futures","BTCUSDT",1732940146292,[[96702.5,1.119],[96702.4,0.013],[96702.1,0.026],[96702.0,0.013],[96701.5,0.018]],[[96702.6,10.703],[96702.7,0.004],[96702.9,0.299],[96703.0,0.002],[96703.1,0.004]]]
["binance-futures","BTCUSDT",1732940197123,[[96708.2,6.05],[96707.9,0.002],[96707.8,0.238],[96707.6,0.002],[96702.1,0.002]],[[96708.3,8.107],[96708.4,0.135],[96708.5,0.03],[96708.8,0.008],[96710.0,0.028]]]
["binance-futures","BTCUSDT",1732940215866,[[96717.7,0.194],[96715.5,0.002],[96714.7,0.002],[96714.5,0.002],[96714.2,0.013]],[[96717.8,17.972],[96717.9,0.008],[96718.0,0.675],[96718.1,0.002],[96718.2,0.758]]]
["binance-futures","BTCUSDT",1732940259422,[[96679.5,4.753],[96679.3,0.005],[96679.2,0.002],[96678.2,0.033],[96677.6,0.041]],[[96679.6,7.157],[96679.7,0.002],[96679.8,0.002],[96680.0,0.014],[96686.8,0.003]]]
["binance-futures","BTCUSDT",1732940299290,[[96722.2,16.632],[96722.1,0.008],[96721.4,0.008],[96720.6,0.034],[96720.0,0.053]],[[96722.3,0.994],[96722.5,0.005],[96723.0,0.018],[96723.2,0.002],[96725.4,0.003]]]
["binance-futures","BTCUSDT",1732940360778,[[96772.0,14.804],[96771.9,0.005],[96771.6,0.002],[96771.3,0.002],[96766.8,0.018]],[[96772.1,4.127],[96773.3,0.002],[96773.7,0.003],[96773.8,0.009],[96774.2,0.42]]]
["binance-futures","BTCUSDT",1732940423600,[[96740.0,6.909],[96739.9,0.004],[96739.8,0.018],[96739.5,0.009],[96739.2,0.002]],[[96740.1,4.626],[96740.2,0.002],[96740.5,0.146],[96740.6,0.002],[96740.7,0.014]]]
["binance-futures","BTCUSDT",1732940461023,[[96730.3,4.954],[96730.2,0.014],[96730.1,0.002],[96729.7,0.012],[96728.3,0.129]],[[96730.4,4.417],[96730.5,0.671],[96730.7,0.014],[96731.0,0.002],[96731.5,0.014]]]
["binance-futures","BTCUSDT",1732940499310,[[96752.7,8.596],[96752.6,0.008],[96752.3,0.002],[96750.9,0.002]],[[96752.8,4.015],[96753.0,0.132],[96753.1,0.005],[96753.2,0.002],[96755.0,0.444]]]
["binance-futures","BTCUSDT",1732940520078,[[96757.9,7.54],[96757.8,1.264],[96757.6,0.105],[96757.5,0.002],[96757.1,0.002]],[[96758.0,7.782],[96758.1,0.002],[96758.2,0.008],[96758.5,0.005],[96760.3,0.03]]]
["binance-futures","BTCUSDT",1732940583119,[[96756.7,9.475],[96756.6,0.004],[96756.2,0.04],[96756.1,0.105],[96756.0,0.049]],[[96756.8,1.634],[96757.5,0.002],[96758.0,0.004],[96758.5,0.005],[96758.6,0.02]]]
["binance-futures","BTCUSDT",1732940628066,[[96774.9,8.468],[96774.8,0.004],[96774.5,0.002],[96772.9,0.002],[96770.1,0.002]],[[96775.0,1.588],[96775.2,0.011],[96775.4,0.002],[96776.0,0.002],[96776.4,0.002]]]
["binance-futures","BTCUSDT",1732940677375,[[96768.1,7.077],[96768.0,0.739],[96767.8,0.002],[96767.5,0.13],[96764.8,0.002]],[[96768.2,3.741],[96768.3,0.364],[96768.5,0.002],[96768.6,0.002],[96770.8,0.002]]]
["binance-futures","BTCUSDT",1732940706039,[[96742.6,5.058],[96742.5,0.005],[96742.4,0.013],[96742.3,0.018],[96742.0,0.014]],[[96742.7,9.638],[96742.8,0.374],[96743.0,0.052],[96743.5,0.043],[96765.0,0.442]]]
["binance-futures","BTCUSDT",1732940737332,[[96732.4,0.671],[96732.0,0.002],[96731.6,0.009],[96731.2,0.002],[96728.8,0.264]],[[96732.5,15.512],[96732.6,0.004],[96732.7,0.016],[96732.8,0.004],[96732.9,0.002]]]
["binance-futures","BTCUSDT",1732940790797,[[96699.1,17.082],[96699.0,1.352],[96698.9,0.217],[96698.8,0.049],[96698.7,0.132]],[[96699.2,0.442],[96700.0,0.015],[96700.1,0.002],[96700.2,0.004],[96700.3,0.024]]]
["binance-futures","BTCUSDT",1732940847354,[[96707.6,4.425],[96706.9,0.002],[96706.2,0.041],[96705.3,0.124],[96704.0,0.053]],[[96707.7,5.179],[96708.4,0.002],[96708.5,0.366],[96708.6,0.396],[96708.7,0.128]]]
["binance-futures","BTCUSDT",1732940876109,[[96680.6,5.045],[96680.1,0.059],[96680.0,0.084],[96679.9,0.002]],[[96680.7,10.07],[96680.8,0.136],[96681.2,0.002],[96681.4,0.01],[96682.1,0.002]]]
["binance-futures","BTCUSDT",1732940948604,[[96672.8,4.714],[96672.7,0.004],[96672.0,0.011],[96671.6,0.011],[96669.0,0.002]],[[96672.9,5.05],[96673.0,0.002],[96673.1,0.015],[96674.0,0.002],[96674.7,1.155]]]
["binance-futures","BTCUSDT",1732941000461,[[96668.1,2.418],[96668.0,0.013],[96667.9,0.31],[96667.7,0.013],[96667.4,0.013]],[[96668.2,11.064],[96668.3,0.011],[96668.6,0.16],[96668.7,0.672],[96671.0,0.018]]]
["binance-futures","BTCUSDT",1732941010017,[[96663.1,4.849],[96663.0,0.533],[96662.9,0.002],[96662.4,0.022],[96661.3,0.13]],[[96663.2,6.745],[96663.3,0.369],[96663.4,0.002],[96664.8,0.099],[96671.0,0.043]]]
["binance-futures","BTCUSDT",1732941080546,[[96699.8,2.194],[96699.7,0.264],[96699.3,0.002],[96699.1,0.002],[96696.0,0.09]],[[96699.9,9.729],[96700.0,0.079],[96700.1,0.002],[96700.2,0.025],[96700.8,0.005]]]
["binance-futures","BTCUSDT",1732941110491,[[96694.2,9.271],[96694.1,0.006],[96694.0,0.018],[96690.9,0.07],[96690.6,0.105]],[[96694.3,1.527],[96694.4,0.584],[96695.2,0.002],[96695.3,0.01],[96696.0,0.09]]]
["binance-futures","BTCUSDT",1732941164123,[[96680.0,5.467],[96679.9,0.004],[96679.5,0.018],[96679.0,0.043],[96677.9,0.073]],[[96680.1,8.774],[96680.2,0.008],[96680.6,0.098],[96684.0,0.131],[96686.8,0.003]]]
["binance-futures","BTCUSDT",1732941200974,[[96704.7,7.529],[96704.6,0.004],[96704.0,0.002],[96702.8,0.097],[96702.5,0.018]],[[96704.8,4.921],[96704.9,0.002],[96705.0,0.13],[96705.1,0.014],[96706.2,0.041]]]
["binance-futures","BTCUSDT",1732941266633,[[96706.7,4.755],[96706.6,1.341],[96706.0,0.008],[96704.1,0.025],[96692.2,1.271]],[[96706.8,7.698],[96706.9,0.177],[96707.0,0.671],[96707.8,0.004],[96708.0,0.049]]]
["binance-futures","BTCUSDT",1732941284208,[[96676.0,0.107],[96675.7,0.011],[96674.1,0.002],[96674.0,0.003],[96673.4,0.008]],[[96676.1,14.398],[96676.2,0.013],[96676.3,0.314],[96677.6,0.041],[96678.7,0.009]]]
["binance-futures","BTCUSDT",1732941320751,[[96607.3,0.256],[96604.8,0.002],[96604.4,0.012],[96602.6,1.299],[96599.0,0.002]],[[96607.4,9.104],[96607.5,0.015],[96607.6,0.041],[96607.7,0.006],[96608.0,0.049]]]
["binance-futures","BTCUSDT",1732941363675,[[96639.6,2.441],[96639.5,0.002],[96639.3,0.314],[96637.9,0.002],[96635.1,0.519]],[[96639.7,5.128],[96639.8,0.385],[96640.1,0.002],[96640.2,0.002],[96641.4,0.006]]]
["binance-futures","BTCUSDT",1732941429926,[[96647.3,1.484],[96647.1,0.013],[96647.0,0.27],[96646.1,0.002],[96645.0,0.01]],[[96647.4,5.553],[96647.5,0.031],[96647.6,0.009],[96647.8,0.004],[96648.0,0.105]]]
["binance-futures","BTCUSDT",1732941453305,[[96664.9,0.268],[96664.4,0.002],[96663.4,0.005],[96662.9,0.004],[96660.1,0.02]],[[96665.0,10.362],[96665.1,0.022],[96665.2,0.041],[96665.3,0.002],[96665.4,0.051]]]
["binance-futures","BTCUSDT",1732941543238,[[96645.5,11.365],[96645.4,0.002],[96645.2,2.76],[96645.1,0.002],[96645.0,1.35]],[[96645.6,0.687],[96646.0,0.002],[96646.1,0.015],[96647.1,0.003],[96648.0,0.071]]]
["binance-futures","BTCUSDT",1732941581233,[[96654.2,0.12],[96654.1,0.042],[96653.8,0.014],[96650.3,0.003],[96650.0,0.212]],[[96654.3,4.683],[96654.4,0.043],[96654.5,0.064],[96654.7,0.002],[96656.6,0.006]]]
["binance-futures","BTCUSDT",1732941604706,[[96634.7,2.516],[96634.6,4.496],[96634.5,0.002],[96634.4,0.002],[96634.1,0.004]],[[96634.8,5.677],[96634.9,0.052],[96635.0,0.012],[96635.1,0.005],[96635.2,0.043]]]
["binance-futures","BTCUSDT",1732941656935,[[96654.0,1.811],[96653.9,0.248],[96653.8,0.002],[96652.0,0.003]],[[96654.1,9.622],[96654.2,0.013],[96654.4,0.041],[96654.7,0.002],[96657.3,0.3]]]
["binance-futures","BTCUSDT",1732941710568,[],[[96643.3,18.27],[96643.4,0.006],[96644.0,0.062],[96644.1,0.002],[96645.0,0.043]]]
["binance-futures","BTCUSDT",1732941763045,[[96664.9,7.069],[96664.8,0.194],[96664.1,0.07],[96663.9,0.45],[96663.8,0.13]],[[96665.0,1.222],[96665.1,0.02],[96665.2,0.072],[96666.2,0.062],[96668.0,0.062]]]
["binance-futures","BTCUSDT",1732941793188,[[96676.7,0.246],[96676.6,0.002],[96676.0,0.002],[96674.6,0.004],[96672.2,0.002]],[[96676.8,8.897],[96676.9,0.016],[96677.0,0.053],[96677.3,0.01],[96678.0,0.054]]]
["binance-futures","BTCUSDT",1732941828572,[[96685.4,5.058],[96685.3,0.003],[96684.7,0.002],[96681.4,0.13],[96680.5,0.041]],[[96685.5,5.524],[96685.6,0.002],[96685.7,0.052],[96686.3,0.13],[96686.4,0.053]]]
["binance-futures","BTCUSDT",1732941884437,[[96681.9,7.859],[96681.8,0.006],[96681.4,0.166],[96680.0,0.066],[96679.2,0.672]],[[96682.0,5.141],[96682.4,0.001],[96684.0,0.23],[96685.6,0.113],[96686.4,0.056]]]
["binance-futures","BTCUSDT",1732941944926,[[96699.9,17.593],[96699.8,0.526],[96699.7,0.699],[96699.2,0.043],[96698.8,0.002]],[[96700.0,0.846],[96700.1,0.052],[96702.8,0.003],[96704.3,0.034],[96704.6,0.002]]]
["binance-futures","BTCUSDT",1732941974288,[[96709.9,1.595],[96709.8,0.002],[96709.5,0.053],[96706.2,0.003],[96705.6,0.19]],[[96710.0,7.776],[96710.5,0.13],[96711.1,0.1],[96711.5,0.002],[96714.5,0.005]]]
["binance-futures","BTCUSDT",1732942049642,[[96749.4,19.12],[96749.3,0.239],[96749.2,0.004],[96748.7,0.13],[96748.5,0.002]],[[96749.5,3.575],[96750.3,0.018],[96751.7,0.002],[96751.8,0.003],[96752.5,0.38]]]
["binance-futures","BTCUSDT",1732942099373,[[96742.7,12.148],[96742.6,0.006],[96742.5,0.002],[96742.3,0.002],[96741.6,0.041]],[[96742.8,1.916],[96742.9,0.004],[96746.9,0.05],[96747.5,0.002],[96754.3,0.733]]]
["binance-futures","BTCUSDT",1732942144406,[[96736.0,10.911],[96735.9,0.008],[96735.8,0.014],[96735.7,0.002],[96735.6,0.041]],[[96736.1,0.503],[96736.3,0.93],[96736.8,0.002],[96737.7,0.002],[96738.7,0.002]]]
["binance-futures","BTCUSDT",1732942164233,[[96754.9,7.909],[96754.8,0.045],[96754.4,0.041],[96754.2,0.004],[96754.0,0.041]],[[96755.0,0.19],[96755.1,0.01],[96755.9,0.005],[96756.8,0.028],[96757.0,0.002]]]
["binance-futures","BTCUSDT",1732942225409,[[96728.4,7.378],[96728.3,0.004],[96728.2,0.002],[96728.1,0.144],[96728.0,0.068]],[[96728.5,6.517],[96728.6,0.002],[96728.8,0.041],[96729.2,0.041],[96729.5,0.041]]]
["binance-futures","BTCUSDT",1732942265805,[[96703.6,8.903],[96703.5,0.033],[96703.4,0.034],[96703.3,0.071],[96703.2,0.082]],[[96703.7,3.03],[96703.9,0.002],[96704.3,0.071],[96705.0,0.041],[96705.9,0.002]]]
["binance-futures","BTCUSDT",1732942309375,[[96711.6,0.173],[96709.7,0.002],[96709.5,0.002],[96706.9,0.002],[96706.8,0.096]],[[96711.7,13.235],[96711.8,0.351],[96711.9,0.463],[96712.0,0.353],[96712.2,0.064]]]
["binance-futures","BTCUSDT",1732942325553,[[96700.0,6.427],[96699.9,0.006],[96699.8,0.002],[96699.5,0.013],[96699.3,0.068]],[[96700.1,6.993],[96700.2,0.002],[96701.0,0.24],[96701.1,0.14],[96703.5,0.002]]]
["binance-futures","BTCUSDT",1732942391642,[[96710.8,13.196],[96710.7,0.004],[96710.6,0.003],[96709.8,0.002],[96706.6,0.005]],[[96710.9,5.189],[96711.3,0.13],[96711.4,0.002],[96712.1,0.007],[96712.7,0.158]]]
["binance-futures","BTCUSDT",1732942435730,[[96724.7,5.658],[96724.6,0.003],[96724.3,0.002],[96724.1,0.14],[96722.4,0.043]],[[96724.8,3.152],[96725.0,0.012],[96725.2,0.008],[96726.0,0.041],[96726.4,0.584]]]
["binance-futures","BTCUSDT",1732942484308,[[96736.1,7.891],[96736.0,2.437],[96735.9,0.004],[96735.2,0.041],[96733.7,0.003]],[[96736.2,1.277],[96736.8,0.002],[96737.0,0.002],[96738.2,0.071],[96745.9,0.671]]]
["binance-futures","BTCUSDT",1732942557737,[[96725.0,11.387],[96724.9,0.007],[96724.8,0.156],[96724.7,0.061],[96724.3,0.002]],[[96725.1,2.241],[96725.2,0.002],[96727.1,0.002],[96729.5,0.041],[96730.0,0.041]]]
["binance-futures","BTCUSDT",1732942612205,[[96723.0,15.336],[96722.9,0.127],[96722.8,0.043],[96722.4,0.043],[96722.1,0.002]],[[96723.1,0.063],[96723.4,0.052],[96723.7,0.052],[96725.0,0.002],[96725.1,1.005]]]
["binance-futures","BTCUSDT",1732942620795,[[96723.6,13.142],[96723.5,0.031],[96723.3,0.002],[96722.9,0.002],[96722.8,0.002]],[[96723.7,7.743],[96723.8,0.264],[96723.9,0.003],[96724.2,0.002],[96724.4,0.08]]]
["binance-futures","BTCUSDT",1732942677254,[[96734.3,9.535],[96734.2,0.018],[96734.1,0.015],[96734.0,0.002],[96733.3,0.199]],[[96734.4,1.853],[96734.6,0.004],[96736.3,0.046],[96736.4,0.414],[96736.6,0.451]]]
["binance-futures","BTCUSDT",1732942762485,[[96742.8,14.847],[96742.7,0.009],[96742.6,0.003],[96742.3,0.002],[96742.0,0.173]],[[96742.9,1.644],[96743.5,0.362],[96744.0,0.004],[96747.5,0.132],[96754.0,0.714]]]
["binance-futures","BTCUSDT",1732942795094,[[96734.2,7.263],[96734.1,0.005],[96733.4,0.041],[96732.4,0.277],[96732.2,0.691]],[[96734.3,5.533],[96734.4,0.002],[96734.8,0.002],[96736.8,0.002],[96737.7,0.002]]]
["binance-futures","BTCUSDT",1732942847349,[[96834.2,10.292],[96834.1,0.008],[96834.0,0.133],[96833.6,0.041],[96832.9,0.129]],[[96834.3,0.617],[96835.0,0.014],[96838.5,0.002],[96838.6,0.424],[96838.7,1.048]]]
["binance-futures","BTCUSDT",1732942896223,[[96822.1,0.702],[96821.8,0.002],[96820.9,0.257],[96820.5,0.041]],[[96822.2,6.365],[96822.7,0.002],[96823.3,0.002],[96823.8,0.034],[96823.9,0.026]]]
["binance-futures","BTCUSDT",1732942928982,[[96801.0,0.398],[96800.6,0.002],[96800.4,0.018],[96800.1,0.012],[96797.1,0.002]],[[96801.1,12.494],[96801.2,0.02],[96801.3,0.002],[96801.4,0.035],[96801.5,0.038]]]
["binance-futures","BTCUSDT",1732942955143,[[96770.0,2.371],[96769.7,0.002],[96769.4,0.003],[96768.0,0.291],[96767.6,0.002]],[[96770.1,5.472],[96770.2,0.014],[96770.4,0.088],[96770.5,0.13],[96770.6,0.004]]]
["binance-futures","BTCUSDT",1732943014255,[[96777.1,7.027],[96777.0,0.003],[96776.5,0.002],[96776.2,0.002],[96776.1,0.027]],[[96777.2,2.774],[96777.3,0.002],[96778.3,0.022],[96779.1,0.007],[96779.2,0.142]]]
["binance-futures","BTCUSDT",1732943068136,[[96790.8,4.868],[96790.6,0.065],[96790.0,0.004],[96789.9,0.002],[96787.0,0.309]],[[96790.9,5.37],[96791.8,0.002],[96792.0,0.062],[96792.1,0.002],[96794.1,0.002]]]
["binance-futures","BTCUSDT",1732943124854,[[96781.9,7.589],[96781.8,0.005],[96781.4,0.016],[96781.3,0.002],[96781.0,0.002]],[[96782.0,5.907],[96782.1,0.002],[96782.2,0.002],[96783.9,0.103],[96784.4,0.043]]]
["binance-futures","BTCUSDT",1732943144046,[[96781.9,5.045],[96781.4,0.04],[96781.3,0.002],[96781.0,0.045],[96780.3,0.005]],[[96782.0,6.449],[96782.1,0.002],[96782.2,0.002],[96782.4,0.238],[96783.8,0.002]]]
["binance-futures","BTCUSDT",1732943183270,[[96823.7,1.009],[96823.5,0.002],[96821.9,0.014],[96821.8,0.045],[96820.0,0.066]],[[96823.8,3.753],[96825.0,0.034],[96825.2,0.041],[96825.6,0.13],[96825.8,0.102]]]
["binance-futures","BTCUSDT",1732943222696,[[96823.6,15.485],[96823.5,0.057],[96823.4,0.004],[96823.3,0.004],[96821.9,0.005]],[[96823.7,0.245],[96824.0,0.019],[96825.0,0.053],[96827.8,0.009],[96828.3,0.009]]]
["binance-futures","BTCUSDT",1732943282395,[[96799.5,11.303],[96798.7,0.002],[96798.4,0.003],[96798.1,0.015],[96798.0,0.041]],[[96799.6,2.278],[96800.4,0.018],[96800.6,0.132],[96802.4,0.043],[96803.0,0.041]]]
["binance-futures","BTCUSDT",1732943348149,[[96770.6,0.006],[96770.4,0.204],[96770.1,0.002],[96769.2,0.002],[96768.1,0.002]],[[96772.3,0.005],[96773.5,2.138],[96774.9,0.032],[96775.0,0.032],[96775.1,3.496]]]
["binance-futures","BTCUSDT",1732943388730,[[96792.5,2.541],[96792.3,0.014],[96792.2,0.002],[96791.7,0.254],[96791.6,0.091]],[[96792.6,5.859],[96792.7,0.002],[96792.8,0.002],[96794.7,0.002],[96795.1,0.115]]]
["binance-futures","BTCUSDT",1732943433373,[[96793.1,17.64],[96793.0,1.287],[96792.9,0.007],[96792.8,0.239],[96792.0,0.062]],[[96793.2,0.201],[96794.1,0.005],[96794.5,0.007],[96795.1,0.052],[96797.5,0.182]]]
["binance-futures","BTCUSDT",1732943449371,[[96784.7,1.724],[96781.8,0.458],[96780.6,0.059],[96780.0,0.004],[96779.1,0.014]],[[96784.8,11.935],[96785.0,0.002],[96785.1,0.002],[96785.3,0.1],[96785.6,0.154]]]
["binance-futures","BTCUSDT",1732943515351,[[96790.1,6.471],[96790.0,0.007],[96789.1,0.056],[96788.8,0.041],[96788.2,0.184]],[[96790.2,2.807],[96790.3,0.002],[96790.6,0.002],[96790.8,0.002],[96794.1,0.13]]]
["binance-futures","BTCUSDT",1732943554674,[[96812.2,3.599],[96810.1,0.02],[96809.9,0.013],[96809.7,0.002],[96808.2,0.639]],[[96812.3,3.23],[96813.1,0.002],[96815.0,0.043],[96815.3,0.554],[96816.5,0.179]]]
["binance-futures","BTCUSDT",1732943600435,[[96824.8,6.543],[96824.7,0.009],[96824.6,0.002],[96824.1,0.065],[96823.5,0.071]],[[96824.9,2.414],[96825.0,0.007],[96825.3,0.09],[96825.6,0.002],[96828.3,0.782]]]
["binance-futures","BTCUSDT",1732943634059,[[96820.2,4.927],[96820.0,0.086],[96819.9,0.002],[96819.8,0.014],[96819.7,0.02]],[[96820.3,2.892],[96820.8,0.002],[96823.9,0.015],[96825.3,0.019],[96825.8,0.13]]]
["binance-futures","BTCUSDT",1732943661396,[[96820.2,6.378],[96820.1,0.966],[96820.0,0.458],[96819.9,0.01],[96819.8,0.014]],[[96820.3,3.939],[96820.8,0.002],[96821.0,0.013],[96823.3,0.005],[96825.6,0.004]]]
["binance-futures","BTCUSDT",1732943713547,[[96831.0,12.945],[96830.9,0.009],[96829.5,0.238],[96826.7,0.002],[96824.7,0.004]],[[96831.1,15.794],[96831.2,0.043],[96831.8,0.002],[96831.9,0.53],[96833.1,0.004]]]
["binance-futures","BTCUSDT",1732943770921,[[96834.0,8.86],[96833.9,1.763],[96833.6,0.041],[96833.4,0.002],[96832.5,0.004]],[[96834.1,6.831],[96834.2,0.541],[96834.3,1.229],[96834.4,0.002],[96836.0,0.041]]]
["binance-futures","BTCUSDT",1732943807816,[[96836.9,20.377],[96836.8,2.53],[96836.7,0.013],[96836.6,0.009],[96836.1,0.104]],[[96837.0,0.147],[96837.2,0.054],[96838.8,0.002],[96839.0,0.042],[96839.4,0.034]]]
["binance-futures","BTCUSDT",1732943877071,[[96902.8,5.701],[96902.7,0.005],[96902.1,0.002],[96902.0,0.002],[96901.6,0.041]],[[96902.9,3.427],[96903.6,0.228],[96903.7,0.006],[96903.8,0.002],[96904.1,0.11]]]
["binance-futures","BTCUSDT",1732943930732,[[96922.0,16.483],[96921.9,0.253],[96921.8,0.011],[96921.4,0.002],[96921.3,0.002]],[[96922.1,1.72],[96922.2,0.051],[96922.3,0.002],[96923.1,0.002],[96926.2,0.008]]]
["binance-futures","BTCUSDT",1732943936818,[[96927.4,13.929],[96927.3,0.178],[96927.2,0.046],[96927.1,0.004],[96927.0,0.08]],[[96927.5,0.133],[96927.7,0.013],[96928.2,0.002],[96928.3,0.002],[96928.5,0.005]]]
["binance-futures","BTCUSDT",1732944010332,[[96900.0,21.263],[96899.9,0.439],[96899.8,0.005],[96899.6,0.002],[96899.1,0.189]],[[96900.1,7.451],[96900.2,0.006],[96900.9,0.002],[96902.0,0.041],[96906.3,0.233]]]
["binance-futures","BTCUSDT",1732944037404,[[96893.3,3.852],[96892.4,0.012],[96890.5,0.041],[96890.0,0.205],[96889.8,0.041]],[[96893.4,7.434],[96893.5,0.004],[96893.6,0.04],[96893.9,0.024],[96897.6,0.041]]]
["binance-futures","BTCUSDT",1732944088726,[[96862.2,0.02],[96861.4,0.028],[96861.3,0.003],[96861.1,0.013],[96859.2,0.007]],[[96862.3,18.069],[96862.4,0.675],[96862.5,0.779],[96863.2,0.249],[96863.3,0.002]]]
["binance-futures","BTCUSDT",1732944127404,[[96840.0,1.341],[96839.9,0.017],[96839.8,0.013],[96837.0,0.706],[96836.1,0.327]],[[96840.1,19.459],[96840.2,0.006],[96840.3,0.004],[96840.8,0.278],[96841.0,0.008]]]
["binance-futures","BTCUSDT",1732944183428,[[96844.0,0.398],[96843.1,0.002],[96842.6,0.002]],[[96844.1,14.941],[96844.2,0.018],[96844.3,0.002],[96844.9,0.002],[96848.0,0.197]]]
["binance-futures","BTCUSDT",1732944206532,[[96876.7,9.097],[96876.6,0.432],[96876.5,0.041],[96876.4,0.041],[96876.2,0.041]],[[96876.8,0.628],[96877.1,0.002],[96877.8,0.02],[96877.9,0.321],[96879.6,0.002]]]
["binance-futures","BTCUSDT",1732944242046,[[96900.0,2.952],[96899.9,0.335],[96899.0,0.025],[96897.4,0.002],[96897.3,0.67]],[[96900.1,21.802],[96900.2,0.006],[96900.3,0.004],[96900.5,0.002],[96900.7,0.1]]]
["binance-futures","BTCUSDT",1732944283465,[[96898.4,5.813],[96898.3,0.002],[96898.2,0.309],[96898.1,0.004],[96898.0,0.009]],[[96898.5,9.923],[96898.6,0.008],[96899.1,0.024],[96900.0,0.178],[96900.4,0.021]]]
["binance-futures","BTCUSDT",1732944345997,[[96887.4,6.009],[96887.3,0.007],[96887.0,0.038],[96886.5,0.132],[96883.9,0.002]],[[96887.5,4.737],[96888.4,0.002],[96888.8,0.007],[96889.4,0.021],[96898.0,0.226]]]
["binance-futures","BTCUSDT",1732944367475,[[96891.2,5.14],[96891.1,0.007],[96890.4,0.008],[96888.8,0.002],[96888.7,0.67]],[[96891.3,5.879],[96891.4,0.824],[96891.5,0.106],[96891.9,0.251],[96892.0,0.274]]]
["binance-futures","BTCUSDT",1732944450725,[[96897.5,6.316],[96897.4,0.534],[96897.3,0.309],[96897.2,0.032],[96896.6,0.041]],[[96897.6,4.793],[96897.7,0.019],[96898.0,0.002],[96899.0,0.002],[96900.0,0.004]]]
["binance-futures","BTCUSDT",1732944492126,[[96877.8,0.022],[96873.9,1.202],[96873.4,0.034],[96873.0,0.481],[96872.0,0.513]],[[96877.9,6.548],[96878.3,0.002],[96878.6,0.002],[96878.7,1.625],[96878.8,8.167]]]
["binance-futures","BTCUSDT",1732944509110,[[96870.0,6.572],[96869.8,0.014],[96869.6,0.041],[96869.2,0.012],[96869.0,0.014]],[[96870.1,6.731],[96870.2,0.002],[96871.0,0.002],[96871.2,0.004],[96872.0,0.543]]]
["binance-futures","BTCUSDT",1732944562519,[[96870.0,5.282],[96869.9,0.01],[96869.8,0.014],[96869.6,0.041],[96869.2,0.012]],[[96870.1,5.897],[96870.2,0.004],[96870.5,0.004],[96870.9,0.13],[96871.0,0.002]]]
["binance-futures","BTCUSDT",1732944618439,[[96871.8,7.901],[96871.7,0.142],[96871.3,0.03],[96871.1,0.002],[96870.9,0.014]],[[96871.9,4.063],[96872.0,0.416],[96872.6,0.005],[96872.8,0.041],[96874.9,0.002]]]
["binance-futures","BTCUSDT",1732944667683,[[96848.9,7.658],[96848.8,0.395],[96848.7,0.014],[96848.1,0.454]],[[96849.0,6.071],[96849.1,0.002],[96849.4,0.052],[96849.8,0.002],[96850.0,0.005]]]
["binance-futures","BTCUSDT",1732944699510,[[96840.0,11.261],[96839.9,0.007],[96839.2,0.002],[96839.1,0.002],[96834.2,1.423]],[[96840.1,5.798],[96840.2,0.554],[96841.4,0.052],[96841.5,0.051],[96841.9,0.091]]]
["binance-futures","BTCUSDT",1732944727137,[[96816.5,1.187],[96816.2,0.002],[96816.1,0.05],[96815.9,0.013],[96815.5,0.026]],[[96816.6,11.591],[96816.7,0.01],[96816.8,0.008],[96816.9,0.357],[96817.0,0.073]]]
["binance-futures","BTCUSDT",1732944780535,[[96783.6,9.578],[96783.5,0.017],[96783.2,0.048],[96782.7,0.03],[96782.4,0.041]],[[96783.7,12.883],[96783.8,0.013],[96783.9,0.703],[96784.0,0.002],[96784.1,0.322]]]
["binance-futures","BTCUSDT",1732944823954,[[96762.5,6.995],[96762.4,0.004],[96762.2,0.762],[96762.1,0.01],[96761.7,0.024]],[[96762.6,10.445],[96762.7,0.013],[96762.8,0.002],[96763.0,0.052],[96763.1,0.062]]]
["binance-futures","BTCUSDT",1732944855248,[[96760.0,0.546],[96758.0,0.007],[96757.3,0.611],[96757.2,0.002],[96756.8,0.018]],[[96760.1,17.871],[96760.2,0.013],[96760.8,0.23],[96760.9,0.02],[96761.0,0.355]]]
["binance-futures","BTCUSDT",1732944923534,[[96784.7,11.135],[96784.6,0.006],[96784.2,0.002],[96783.2,0.043],[96782.9,0.216]],[[96784.8,9.158],[96784.9,0.008],[96785.1,0.002],[96785.9,0.199],[96789.0,0.041]]]
["binance-futures","BTCUSDT",1732944979593,[[96821.5,0.58],[96821.4,0.237],[96819.6,4.288],[96819.5,1.97],[96818.6,3.244]],[[96822.6,0.025],[96824.0,0.005],[96824.4,0.002],[96825.0,0.008],[96825.6,0.002]]]
["binance-futures","BTCUSDT",1732945019213,[[96843.2,0.431],[96843.1,0.002],[96841.3,0.002],[96840.0,0.313],[96835.9,0.002]],[[96843.3,8.301],[96843.4,0.005],[96843.9,0.122],[96844.0,0.107],[96844.1,0.146]]]
["binance-futures","BTCUSDT",1732945036412,[[96844.7,6.72],[96844.6,0.004],[96843.1,0.004],[96842.3,0.113],[96832.6,0.006]],[[96844.8,15.799],[96844.9,0.01],[96845.0,0.005],[96846.7,0.07],[96847.9,0.092]]]
["binance-futures","BTCUSDT",1732945098070,[[96874.7,9.406],[96874.6,0.004],[96874.2,0.051],[96874.0,0.053],[96869.9,1.371]],[[96874.8,4.893],[96874.9,0.002],[96876.7,0.003],[96879.9,0.136],[96880.0,0.05]]]
["binance-futures","BTCUSDT",1732945135246,[[96874.7,10.826],[96874.6,0.004],[96874.0,0.013],[96873.1,0.004]],[[96874.8,9.17],[96874.9,0.01],[96876.2,0.041],[96876.5,0.041],[96896.1,0.016]]]
["binance-futures","BTCUSDT",1732945178893,[[96835.1,9.585],[96835.0,0.004],[96834.4,0.043],[96834.3,0.018],[96831.4,0.004]],[[96835.2,9.809],[96835.3,0.159],[96838.0,0.041],[96838.2,0.002],[96838.6,0.047]]]
["binance-futures","BTCUSDT",1732945195063,[[96835.1,9.128],[96835.0,0.004],[96834.7,0.002],[96834.4,0.002],[96834.3,0.018]],[[96835.2,10.472],[96835.3,0.062],[96837.6,0.003],[96837.9,0.056],[96839.0,0.053]]]
["binance-futures","BTCUSDT",1732945259365,[[96844.3,8.425],[96844.2,0.003],[96844.1,0.038],[96844.0,0.524],[96843.9,0.04]],[[96844.4,5.267],[96844.5,0.002],[96844.9,0.002],[96846.7,0.002],[96846.8,0.459]]]
["binance-futures","BTCUSDT",1732945294570,[[96862.1,9.347],[96862.0,0.008],[96861.4,0.002],[96861.3,0.155],[96861.0,0.3]],[[96862.2,0.913],[96862.3,0.057],[96863.2,0.01],[96863.3,0.02],[96864.6,0.103]]]
["binance-futures","BTCUSDT",1732945339002,[[96873.6,0.035],[96873.0,0.002],[96872.0,0.288],[96871.9,0.002],[96871.7,0.294]],[[96873.7,9.105],[96873.8,0.046],[96873.9,0.002],[96874.8,0.13],[96874.9,0.012]]]
["binance-futures","BTCUSDT",1732945390534,[[96838.0,7.879],[96837.9,0.102],[96837.6,0.041],[96837.3,0.002],[96837.1,0.02]],[[96838.1,3.363],[96838.2,0.002],[96839.0,0.002],[96839.1,0.002],[96840.0,0.014]]]
["binance-futures","BTCUSDT",1732945449707,[[96861.7,5.692],[96861.6,0.151],[96861.4,0.002],[96860.1,0.035],[96859.8,0.041]],[[96861.8,6.599],[96861.9,0.007],[96862.3,0.002],[96862.6,0.041],[96863.3,0.022]]]
["binance-futures","BTCUSDT",1732945462346,[[96859.1,16.835],[96859.0,1.495],[96858.9,0.616],[96858.5,0.007]],[[96859.2,4.357],[96860.0,0.004],[96861.7,0.134],[96862.6,0.051],[96868.1,0.004]]]
["binance-futures","BTCUSDT",1732945510190,[[96877.9,0.421],[96877.8,0.632],[96876.5,0.012],[96873.0,0.026],[96871.8,0.09]],[[96878.0,8.798],[96878.1,0.15],[96878.2,0.007],[96878.4,0.043],[96878.5,0.237]]]
["binance-futures","BTCUSDT",1732945585591,[[96908.9,19.652],[96908.8,0.118],[96908.7,0.133],[96908.6,0.002],[96908.4,0.041]],[[96909.0,1.174],[96909.3,0.008],[96909.6,0.004],[96910.5,0.002],[96910.6,0.005]]]
["binance-futures","BTCUSDT",1732945612316,[[96930.9,15.217],[96930.8,0.002],[96930.4,0.041],[96930.3,0.002],[96930.0,0.002]],[[96931.0,0.568],[96931.1,0.025],[96931.9,0.004],[96933.4,0.148],[96934.3,0.163]]]
["binance-futures","BTCUSDT",1732945665503,[[96933.9,5.595],[96933.8,0.056],[96933.7,0.002],[96933.6,0.541],[96932.9,0.002]],[[96934.0,1.948],[96934.7,0.002],[96935.0,0.01],[96936.0,0.015],[96937.7,0.512]]]
["binance-futures","BTCUSDT",1732945706888,[[96959.0,7.316],[96958.9,0.018],[96958.7,0.002],[96958.2,0.1],[96958.0,0.002]],[[96959.1,1.514],[96959.7,0.216],[96959.8,0.002],[96960.0,0.004],[96961.5,0.06]]]
["binance-futures","BTCUSDT",1732945739037,[[96976.2,6.213],[96976.1,0.002],[96976.0,0.062],[96975.8,0.002],[96975.7,0.305]],[[96976.3,5.703],[96976.4,0.003],[96978.0,0.076],[96978.1,0.144],[96978.2,0.041]]]
["binance-futures","BTCUSDT",1732945764438,[[96972.0,6.87],[96971.9,0.006],[96971.5,0.002],[96971.0,0.041],[96969.2,0.1]],[[96972.1,5.654],[96972.2,0.004],[96972.4,0.041],[96974.0,0.003],[96975.3,0.002]]]
["binance-futures","BTCUSDT",1732945816031,[[96970.0,5.724],[96969.9,0.018],[96968.1,0.066],[96968.0,0.116],[96967.7,0.002]],[[96970.1,5.144],[96970.5,0.002],[96971.4,0.002],[96972.0,0.062],[96972.3,0.004]]]
["binance-futures","BTCUSDT",1732945858846,[[97006.8,7.684],[97006.7,0.006],[97006.4,0.104],[97006.3,0.002],[97005.5,0.014]],[[97006.9,2.031],[97007.0,0.005],[97007.2,0.002],[97009.9,55.396],[97012.9,0.012]]]
["binance-futures","BTCUSDT",1732945911313,[[96992.1,3.89],[96991.8,0.016],[96990.2,0.002],[96990.1,1.108],[96986.4,0.002]],[[96992.2,9.735],[96992.3,0.017],[96992.7,0.002],[96992.8,0.006],[96994.1,0.036]]]
["binance-futures","BTCUSDT",1732945933334,[[96995.5,1.629],[96994.2,0.018],[96993.6,0.002],[96992.8,0.002],[96992.2,0.125]],[[96995.6,12.81],[96995.7,0.652],[96995.8,0.002],[96996.2,0.006],[96996.5,0.002]]]
["binance-futures","BTCUSDT",1732945969931,[[97002.5,0.281],[97002.4,0.002],[97000.0,0.514],[96998.1,0.002],[96992.8,0.002]],[[97002.6,18.173],[97002.7,0.004],[97002.8,0.004],[97003.2,0.006],[97004.5,0.014]]]
["binance-futures","BTCUSDT",1732946016834,[],[[97005.2,11.817],[97005.3,0.644],[97005.4,1.78],[97005.5,1.191],[97005.6,1.089]]]
["binance-futures","BTCUSDT",1732946069560,[[97007.2,0.684],[97006.3,0.002],[97004.4,0.002],[97003.4,0.002],[97003.1,0.002]],[[97007.3,8.732],[97007.4,0.004],[97007.9,0.006],[97008.0,0.062],[97008.7,0.087]]]
["binance-futures","BTCUSDT",1732946132371,[[97009.9,22.498],[97009.8,0.525],[97009.7,1.017],[97009.6,0.012],[97009.5,0.041]],[[97010.0,141.606],[97010.1,0.008],[97010.2,0.005],[97010.3,0.218],[97010.4,0.013]]]
["binance-futures","BTCUSDT",1732946165789,[[97009.7,10.275],[97009.6,3.367],[97009.5,0.01],[97009.2,0.004],[97009.1,0.002]],[[97009.8,7.037],[97009.9,0.004],[97010.0,124.471],[97010.1,0.011],[97010.2,0.005]]]
["binance-futures","BTCUSDT",1732946206847,[[97056.6,1.729],[97056.5,0.002],[97056.0,0.129],[97055.7,0.102],[97055.5,0.002]],[[97056.7,15.423],[97056.8,0.002],[97057.0,0.002],[97057.1,0.012],[97057.2,0.002]]]
["binance-futures","BTCUSDT",1732946218205,[[97035.3,13.705],[97035.2,0.008],[97035.1,0.002],[97034.8,0.003],[97034.6,0.002]],[[97035.4,6.63],[97036.3,0.05],[97039.8,0.002],[97039.9,0.504],[97042.8,0.041]]]
["binance-futures","BTCUSDT",1732946277604,[[97187.2,0.612],[97187.1,0.09],[97186.9,0.002],[97186.0,0.271]],[[97187.3,18.915],[97187.4,0.017],[97187.5,0.684],[97187.7,0.115],[97188.7,0.008]]]
["binance-futures","BTCUSDT",1732946308605,[[97168.7,6.361],[97168.6,0.038],[97168.5,0.004],[97168.4,0.682],[97168.3,0.062]],[[97168.8,25.53],[97168.9,0.002],[97169.0,0.052],[97169.1,0.002],[97169.2,0.181]]]
["binance-futures","BTCUSDT",1732946349496,[[97179.9,5.89],[97178.8,0.041],[97178.7,0.12],[97178.4,0.04],[97175.7,0.054]],[[97180.0,13.553],[97180.1,0.004],[97181.5,0.101],[97185.1,0.078],[97188.4,0.422]]]
["binance-futures","BTCUSDT",1732946378364,[[97167.8,0.061],[97167.0,0.133],[97165.6,0.03],[97165.5,0.131],[97165.3,0.002]],[[97167.9,15.424],[97168.0,0.128],[97168.1,0.002],[97168.4,0.002],[97169.7,0.205]]]
["binance-futures","BTCUSDT",1732946438211,[[97120.1,7.797],[97120.0,0.06],[97119.9,0.026],[97119.6,0.041],[97119.5,0.013]],[[97120.2,6.311],[97120.3,0.002],[97121.1,0.002],[97122.9,0.002],[97123.3,0.087]]]
["binance-futures","BTCUSDT",1732946448019,[[97100.1,1.313],[97100.0,3.064],[97099.8,0.2],[97099.2,0.012],[97098.5,0.022]],[[97100.2,16.232],[97100.3,0.021],[97100.4,0.004],[97100.8,0.002],[97102.2,0.02]]]
["binance-futures","BTCUSDT",1732946486217,[[97128.0,1.456],[97127.5,0.593],[97127.0,0.002],[97126.1,0.005],[97126.0,0.002]],[[97128.1,8.883],[97128.7,0.012],[97131.9,0.042],[97132.0,0.166],[97132.1,0.06]]]
["binance-futures","BTCUSDT",1732946517126,[[97106.2,8.351],[97106.1,0.307],[97105.8,0.022],[97105.4,0.002],[97105.3,0.495]],[[97106.3,3.1],[97106.4,0.052],[97106.6,0.002],[97107.4,0.002],[97109.1,0.003]]]
["binance-futures","BTCUSDT",1732946573920,[[97081.2,1.638],[97081.0,0.052],[97080.8,0.002],[97080.0,0.399]],[[97081.3,11.114],[97081.4,0.013],[97081.5,0.002],[97081.6,0.005],[97082.7,0.002]]]
["binance-futures","BTCUSDT",1732946620115,[[97116.3,6.489],[97116.2,0.15],[97116.0,0.041],[97115.3,0.005],[97115.2,0.041]],[[97116.4,4.037],[97119.2,0.002],[97119.9,0.124],[97120.0,0.081],[97123.1,0.004]]]
["binance-futures","BTCUSDT",1732946663250,[[97105.8,0.744],[97104.8,0.002],[97104.2,0.023],[97104.1,0.002],[97104.0,0.002]],[[97105.9,6.532],[97106.0,0.002],[97106.4,0.043],[97106.6,0.002],[97113.4,0.011]]]
["binance-futures","BTCUSDT",1732946693905,[[97099.9,10.685],[97099.8,1.963],[97099.6,0.005],[97099.5,0.003],[97097.4,0.8]],[[97100.0,10.536],[97100.1,0.461],[97100.2,3.0],[97100.3,0.018],[97108.6,0.004]]]
["binance-futures","BTCUSDT",1732946713930,[[97077.1,9.339],[97077.0,1.344],[97076.9,1.684],[97076.8,0.043],[97076.6,0.018]],[[97077.2,3.867],[97077.7,0.002],[97077.8,0.103],[97078.1,0.01],[97080.2,0.006]]]
["binance-futures","BTCUSDT",1732946760310,[[97030.5,6.254],[97030.0,0.041],[97029.9,0.003],[97029.6,0.041],[97029.5,3.138]],[[97030.6,0.731],[97031.3,0.002],[97032.1,0.002],[97032.3,0.002],[97034.1,0.002]]]
["binance-futures","BTCUSDT",1732946799530,[[97062.2,1.187],[97062.1,0.007],[97062.0,0.023],[97061.3,0.002],[97061.2,0.08]],[[97062.3,8.748],[97062.4,0.007],[97062.6,0.236],[97062.7,0.003],[97065.1,0.004]]]
["binance-futures","BTCUSDT",1732946851604,[[97099.9,7.145],[97099.8,0.005],[97099.0,0.002],[97098.2,0.091],[97096.1,0.188]],[[97100.0,6.152],[97100.1,0.02],[97100.4,0.032],[97100.5,0.028],[97107.2,0.003]]]
["binance-futures","BTCUSDT",1732946873349,[[97089.6,5.773],[97089.5,0.032],[97089.3,0.002],[97087.4,0.002],[97084.7,3.173]],[[97089.7,5.174],[97090.6,0.133],[97090.7,0.002],[97091.1,0.12],[97092.0,0.076]]]
["binance-futures","BTCUSDT",1732946906370,[[97073.8,6.569],[97073.7,0.002],[97072.9,0.002],[97072.8,0.002],[97069.0,1.976]],[[97073.9,5.596],[97074.0,0.002],[97074.8,0.002],[97075.9,0.038],[97076.0,0.115]]]
["binance-futures","BTCUSDT",1732946947609,[[97053.4,3.632],[97052.2,0.015],[97052.0,0.002],[97049.9,0.008],[97047.6,0.032]],[[97053.5,13.222],[97053.6,0.005],[97053.9,0.206],[97055.1,0.284],[97057.3,0.005]]]
["binance-futures","BTCUSDT",1732946998120,[[97066.9,0.663],[97066.2,0.002],[97065.9,0.019],[97065.2,0.002],[97065.1,0.002]],[[97067.0,12.351],[97067.1,0.175],[97067.2,0.002],[97067.6,0.002],[97068.0,0.074]]]
["binance-futures","BTCUSDT",1732947020732,[[97073.7,2.116],[97073.5,0.005],[97073.2,0.002],[97073.1,0.006],[97072.9,0.002]],[[97073.8,5.318],[97073.9,0.002],[97074.8,0.002],[97074.9,0.18],[97075.0,1.002]]]
["binance-futures","BTCUSDT",1732947086521,[[97246.8,6.431],[97246.7,0.002],[97245.8,0.002],[97244.5,0.123],[97244.0,0.156]],[[97246.9,1.098],[97247.1,0.103],[97247.2,0.002],[97248.0,77.439],[97248.1,0.041]]]
["binance-futures","BTCUSDT",1732947093699,[[97283.5,10.744],[97282.9,0.006],[97282.7,0.006],[97282.5,0.043],[97281.8,0.002]],[[97283.6,1.236],[97284.5,0.003],[97285.6,0.339],[97289.1,0.146],[97289.4,0.003]]]
["binance-futures","BTCUSDT",1732947160685,[[97259.2,4.37],[97258.9,0.1],[97258.4,0.002],[97258.3,0.518],[97258.2,1.106]],[[97259.3,4.222],[97259.4,0.004],[97260.0,0.054],[97260.2,0.002],[97260.4,0.041]]]
["binance-futures","BTCUSDT",1732947180931,[[97272.0,9.914],[97271.9,0.002],[97271.3,0.006],[97271.1,0.012],[97271.0,0.012]],[[97272.1,0.95],[97272.7,0.002],[97273.0,0.05],[97273.5,0.002],[97273.7,0.002]]]
["binance-futures","BTCUSDT",1732947227636,[[97232.1,0.758],[97231.1,0.008],[97230.0,0.02],[97228.6,0.034],[97227.1,0.034]],[[97232.2,3.303],[97233.0,0.002],[97233.1,0.727],[97233.2,3.79],[97233.3,0.307]]]
["binance-futures","BTCUSDT",1732947269538,[[97222.0,13.509],[97221.9,0.092],[97221.8,0.004],[97221.4,0.103],[97221.0,0.05]],[[97222.1,4.861],[97222.4,0.018],[97222.5,0.002],[97223.0,0.041],[97225.4,0.002]]]
["binance-futures","BTCUSDT",1732947298616,[[96903.0,0.069],[96902.6,0.091]],[[96903.1,6.607],[96903.8,0.844],[96903.9,1.516],[96904.0,0.074],[96904.1,0.013]]]
["binance-futures","BTCUSDT",1732947317264,[[96906.4,0.804],[96904.7,0.051],[96902.5,0.277],[96901.0,0.002],[96900.9,0.074]],[[96906.5,10.889],[96906.7,0.672],[96906.9,0.416],[96907.0,0.38],[96907.3,0.003]]]
["binance-futures","BTCUSDT",1732947365550,[[96974.6,4.321],[96974.5,0.027],[96974.4,0.002],[96970.3,0.147]],[[96974.7,2.517],[96975.5,0.013],[96975.7,0.002],[96975.8,0.136],[96975.9,0.257]]]
["binance-futures","BTCUSDT",1732947404431,[[96880.6,7.825],[96880.5,0.998],[96880.4,0.002],[96880.2,0.078],[96880.1,0.002]],[[96880.7,0.176],[96881.6,0.002],[96881.8,0.068],[96883.4,0.002],[96885.3,0.002]]]
["binance-futures","BTCUSDT",1732947433772,[[96889.9,3.956],[96889.8,0.906],[96889.4,0.008],[96889.2,0.041],[96889.0,0.1]],[[96890.0,3.374],[96890.3,0.002],[96890.5,0.01],[96891.1,0.13],[96902.6,0.002]]]
["binance-futures","BTCUSDT",1732947490227,[[96984.8,2.09],[96982.8,0.005],[96980.8,0.046],[96979.7,0.104],[96979.5,0.004]],[[96984.9,4.514],[96985.3,0.005],[96985.7,0.002],[96985.9,0.002],[96987.1,0.279]]]
["binance-futures","BTCUSDT",1732947532396,[[96974.6,4.929],[96974.5,0.005],[96974.4,0.002],[96972.4,0.002],[96972.0,0.074]],[[96974.7,3.02],[96974.9,0.002],[96976.9,0.079],[96978.0,0.043],[96978.2,0.002]]]
["binance-futures","BTCUSDT",1732947574117,[[96962.5,1.956],[96962.4,0.014],[96961.9,0.002],[96961.1,0.23],[96960.9,0.002]],[[96962.6,2.433],[96963.8,0.02],[96965.6,0.043],[96965.9,0.002],[96966.0,0.041]]]
["binance-futures","BTCUSDT",1732947586322,[[96940.3,0.62],[96940.1,0.002],[96940.0,0.004],[96939.9,0.002],[96939.8,0.74]],[[96940.4,5.083],[96940.5,0.002],[96940.7,0.002],[96942.4,0.041],[96943.1,0.268]]]
["binance-futures","BTCUSDT",1732947647607,[[97021.9,12.676],[97021.8,0.01],[97021.7,0.005],[97021.4,0.002],[97021.3,0.569]],[[97022.0,2.071],[97023.2,0.018],[97024.4,0.002],[97025.8,0.041],[97029.9,0.008]]]
["binance-futures","BTCUSDT",1732947676516,[[97083.9,4.258],[97083.6,0.002],[97083.3,0.135],[97081.5,0.005],[97081.2,0.041]],[[97084.0,2.942],[97084.1,0.005],[97084.7,0.008],[97084.8,0.002],[97085.6,0.002]]]
["binance-futures","BTCUSDT",1732947715639,[[97021.4,13.923],[97021.3,0.004],[97020.7,0.004],[97019.8,0.004],[97019.3,0.186]],[[97021.5,3.058],[97021.6,0.002],[97022.5,0.002],[97023.1,0.01],[97027.5,0.011]]]
["binance-futures","BTCUSDT",1732947766604,[[97000.0,3.812],[96999.9,0.216],[96999.5,0.002],[96999.2,0.002],[96999.0,0.272]],[[97000.1,5.221],[97000.4,0.002],[97000.9,0.2],[97001.0,0.002],[97002.0,0.17]]]
["binance-futures","BTCUSDT",1732947789592,[[96994.0,4.71],[96993.7,0.032],[96992.5,0.21],[96979.5,2.421],[96973.7,0.011]],[[96994.1,4.252],[96994.5,0.089],[96994.6,0.127],[96995.2,0.041],[96995.5,0.041]]]
["binance-futures","BTCUSDT",1732947820044,[[97003.5,8.09],[97003.4,0.002],[97003.3,0.039],[97002.5,0.041],[96999.9,0.567]],[[97003.6,2.634],[97003.8,0.018],[97004.3,0.002],[97007.9,0.197],[97015.9,0.043]]]
["binance-futures","BTCUSDT",1732947863726,[[96989.2,4.332],[96989.1,0.009],[96988.9,0.002],[96985.3,0.005],[96984.4,1.56]],[[96989.3,3.416],[96991.6,0.002],[96991.7,0.002],[96991.8,0.041],[96992.0,0.043]]]
["binance-futures","BTCUSDT",1732947914777,[[96975.3,5.27],[96974.7,0.091],[96974.6,0.118],[96974.5,0.041],[96974.4,0.133]],[[96975.4,4.407],[96976.0,0.074],[96976.3,0.002],[96976.6,0.034],[96980.1,0.002]]]
["binance-futures","BTCUSDT",1732947959309,[[96977.0,2.629],[96976.8,0.002],[96976.4,0.002],[96975.6,0.002],[96970.2,0.002]],[[96977.1,3.517],[96977.2,0.002],[96978.0,0.041],[96978.4,0.041],[96978.8,0.041]]]
["binance-futures","BTCUSDT",1732947972502,[[96969.8,10.904],[96969.7,0.35],[96969.6,0.002],[96968.8,0.041],[96968.7,0.186]],[[96969.9,0.04],[96970.5,0.002],[96971.4,0.002],[96972.3,0.002],[96972.4,0.002]]]
["binance-futures","BTCUSDT",1732948013354,[[97019.9,4.52],[97019.8,0.002],[97018.4,0.131],[97018.1,0.095],[97015.2,0.002]],[[97020.0,1.172],[97020.2,0.002],[97020.7,0.002],[97023.2,0.107],[97025.0,0.08]]]
["binance-futures","BTCUSDT",1732948083698,[[96983.0,7.051],[96982.8,0.105],[96982.5,0.02],[96982.2,0.143],[96977.7,0.034]],[[96983.1,4.36],[96984.0,0.002],[96984.9,0.019],[96985.0,0.126],[96985.9,0.002]]]
["binance-futures","BTCUSDT",1732948105739,[[96962.8,14.345],[96962.7,0.108],[96962.6,1.12],[96962.4,0.041],[96962.1,0.33]],[[96962.9,2.677],[96964.3,0.002],[96964.4,0.67],[96964.8,0.036],[96965.0,0.018]]]
["binance-futures","BTCUSDT",1732948160440,[[96956.2,4.811],[96956.1,0.002],[96955.4,0.002],[96955.3,0.018],[96954.1,0.063]],[[96956.3,12.55],[96956.4,0.006],[96956.5,0.002],[96956.9,0.002],[96961.2,0.113]]]
["binance-futures","BTCUSDT",1732948198567,[[96925.9,3.994],[96925.8,0.018],[96925.2,0.002],[96923.8,0.189],[96923.5,0.435]],[[96926.0,7.643],[96926.1,0.764],[96926.2,0.002],[96927.0,0.002],[96928.4,0.003]]]
["binance-futures","BTCUSDT",1732948228705,[[96950.5,0.027],[96948.0,0.002],[96947.4,0.002],[96946.6,0.004]],[[96950.6,9.743],[96950.7,0.002],[96951.2,0.004],[96951.3,0.431],[96951.4,0.054]]]
["binance-futures","BTCUSDT",1732948250680,[[96918.0,0.368],[96917.1,0.002],[96916.6,0.029],[96916.0,0.091],[96915.5,0.002]],[[96918.1,14.854],[96918.2,0.004],[96918.3,0.004],[96920.0,0.078],[96920.1,0.002]]]
["binance-futures","BTCUSDT",1732948302885,[[96887.3,2.159],[96884.9,0.002],[96884.8,0.604],[96884.7,0.297]],[[96887.4,17.558],[96887.5,0.656],[96887.6,0.007],[96887.7,0.004],[96887.9,0.005]]]
["binance-futures","BTCUSDT",1732948340641,[[96849.2,6.542],[96849.1,0.002],[96848.9,0.002],[96847.6,0.13],[96845.6,0.041]],[[96849.3,5.783],[96849.4,0.004],[96849.8,0.002],[96850.4,0.041],[96850.8,0.041]]]
["binance-futures","BTCUSDT",1732948387191,[[96832.6,6.41],[96832.5,0.004],[96832.1,0.188],[96832.0,0.191],[96831.9,0.002]],[[96832.7,7.739],[96832.8,0.853],[96833.3,0.002],[96834.0,0.01],[96834.3,0.002]]]
["binance-futures","BTCUSDT",1732948408638,[[96837.9,5.339],[96837.4,0.065],[96837.3,0.212],[96837.2,0.1],[96835.9,0.093]],[[96838.0,5.78],[96838.1,0.002],[96838.2,0.002],[96838.8,0.041],[96839.0,0.002]]]
["binance-futures","BTCUSDT",1732948478921,[[96826.6,5.045],[96826.3,0.1],[96826.1,0.008],[96826.0,0.053],[96822.7,0.006]],[[96826.7,5.562],[96826.8,0.066],[96827.0,0.004],[96827.3,0.132],[96828.0,0.002]]]
["binance-futures","BTCUSDT",1732948482757,[[96826.6,2.985],[96826.0,0.093],[96825.1,0.058],[96821.6,0.017],[96819.9,0.004]],[[96826.7,6.019],[96826.8,0.005],[96827.0,0.004],[96827.2,0.045],[96828.6,0.043]]]
["binance-futures","BTCUSDT",1732948533311,[[96847.4,5.312],[96847.3,0.002],[96845.0,0.043],[96844.7,0.113],[96841.5,0.041]],[[96847.5,4.72],[96848.0,0.074],[96848.5,0.041],[96849.9,1.036],[96850.0,1.037]]]
["binance-futures","BTCUSDT",1732948595934,[[96805.5,4.289],[96805.4,0.002],[96805.2,0.018],[96805.1,0.005],[96804.8,0.015]],[[96805.6,5.18],[96805.7,0.002],[96805.9,0.002],[96806.0,2.0],[96806.1,0.016]]]
["binance-futures","BTCUSDT",1732948625747,[[96844.4,8.089],[96844.3,0.004],[96844.1,0.002],[96844.0,0.074],[96843.2,0.033]],[[96844.5,6.084],[96844.6,0.005],[96844.9,0.002],[96845.0,0.022],[96845.6,0.041]]]
["binance-futures","BTCUSDT",1732948673432,[[96848.8,12.342],[96848.7,0.004],[96848.6,0.002],[96848.4,0.087],[96848.2,0.002]],[[96848.9,2.726],[96849.0,0.003],[96849.4,0.134],[96849.6,0.002],[96849.8,0.007]]]
["binance-futures","BTCUSDT",1732948682131,[[96845.6,4.628],[96843.9,0.265],[96843.8,0.288],[96843.0,0.002],[96841.1,0.002]],[[96845.7,9.538],[96845.8,0.006],[96845.9,0.002],[96846.6,0.006],[96850.2,0.95]]]
["binance-futures","BTCUSDT",1732948745141,[[96800.0,20.537],[96799.9,0.242],[96799.8,0.098],[96799.7,0.005],[96799.6,0.047]],[[96800.1,4.54],[96800.3,0.02],[96800.5,0.016],[96800.6,0.002],[96801.4,0.041]]]
["binance-futures","BTCUSDT",1732948776003,[[96866.0,1.975],[96865.3,0.002],[96864.7,0.219],[96861.1,0.009]],[[96866.1,6.249],[96866.2,0.019],[96866.4,0.04],[96866.5,0.108],[96867.2,0.015]]]
["binance-futures","BTCUSDT",1732948825231,[[96909.7,13.206],[96909.6,0.008],[96909.5,0.452],[96909.4,1.558],[96909.3,0.002]],[[96909.8,7.545],[96909.9,0.004],[96910.0,0.002],[96910.5,0.002],[96911.5,0.041]]]
["binance-futures","BTCUSDT",1732948862423,[[96873.5,15.869],[96873.4,0.18],[96873.3,0.004],[96873.0,0.02],[96872.5,0.012]],[[96873.6,0.762],[96873.9,0.002],[96874.2,0.006],[96875.8,0.002],[96875.9,0.016]]]
["binance-futures","BTCUSDT",1732948920267,[[96960.1,12.881],[96960.0,0.099],[96959.9,0.005],[96959.8,0.002],[96956.6,0.096]],[[96960.2,4.583],[96961.2,0.041],[96962.6,0.005],[96963.7,0.2],[96965.0,0.302]]]
["binance-futures","BTCUSDT",1732948932552,[[97011.3,9.695],[97011.1,0.002],[97011.0,0.002],[97010.9,1.509],[97010.8,1.109]],[[97011.4,0.08],[97012.2,0.002],[97012.8,0.002],[97013.0,0.002],[97017.3,0.002]]]
["binance-futures","BTCUSDT",1732948972612,[[97014.8,5.749],[97014.7,0.003],[97014.0,0.002],[97013.6,0.041],[97007.7,0.004]],[[97014.9,5.287],[97015.0,0.007],[97015.4,0.024],[97016.5,0.041],[97016.7,0.022]]]
["binance-futures","BTCUSDT",1732949008798,[[97005.7,4.576],[97005.6,0.013],[97005.3,0.002],[97005.0,0.003],[97004.2,0.038]],[[97005.8,5.306],[97006.2,0.004],[97006.3,0.386],[97006.4,0.007],[97006.7,0.129]]]
["binance-futures","BTCUSDT",1732949072745,[[97014.9,0.087],[97014.8,0.035],[97013.1,0.002],[97013.0,0.309],[97007.8,0.002]],[[97015.0,5.668],[97015.8,0.883],[97015.9,0.002],[97016.0,1.179],[97016.1,0.218]]]
["binance-futures","BTCUSDT",1732949129454,[[97004.9,9.251],[97004.8,0.007],[97004.6,0.206],[97003.8,0.002],[96998.1,0.002]],[[97005.0,4.194],[97005.2,0.002],[97006.6,0.027],[97006.7,0.04],[97007.0,0.002]]]
["binance-futures","BTCUSDT",1732949170956,[[96965.0,0.423],[96964.8,0.002],[96964.6,0.002],[96964.2,0.002],[96958.6,0.004]],[[96965.1,11.643],[96965.6,0.043],[96965.7,1.593],[96965.8,0.311],[96965.9,0.774]]]
["binance-futures","BTCUSDT",1732949206269,[[96947.0,26.394],[96946.9,0.006],[96946.8,0.006],[96946.7,0.002],[96946.3,0.002]],[[96947.1,55.744],[96947.2,0.006],[96947.3,0.004],[96947.4,0.006],[96947.5,0.004]]]
["binance-futures","BTCUSDT",1732949223030,[[96960.9,0.517],[96960.2,0.002],[96960.0,0.004],[96959.9,0.002],[96957.9,0.002]],[[96961.0,11.099],[96961.1,0.006],[96961.5,0.011],[96961.6,0.041],[96961.8,0.002]]]
["binance-futures","BTCUSDT",1732949273778,[[96985.9,13.317],[96985.8,0.005],[96985.0,0.084],[96984.9,0.46],[96984.8,0.283]],[[96986.0,9.086],[96986.1,0.038],[96986.2,0.002],[96988.4,0.041],[96988.5,0.048]]]
["binance-futures","BTCUSDT",1732949321820,[[96976.8,8.251],[96976.7,0.004],[96976.4,0.002],[96976.0,0.074],[96975.9,0.268]],[[96976.9,7.229],[96977.0,0.005],[96977.2,0.002],[96977.8,0.014],[96978.8,0.048]]]
["binance-futures","BTCUSDT",1732949376354,[[96999.1,1.581],[96999.0,0.002],[96998.6,0.002],[96997.5,0.002],[96997.3,0.118]],[[96999.2,6.654],[96999.3,0.037],[96999.4,0.002],[96999.5,0.002],[96999.6,0.006]]]
["binance-futures","BTCUSDT",1732949401652,[[97005.1,19.405],[97005.0,0.306],[97004.9,0.004],[97004.4,0.002],[97003.8,0.002]],[[97005.2,4.305],[97005.4,0.017],[97005.6,0.015],[97006.2,0.027],[97007.9,0.002]]]
["binance-futures","BTCUSDT",1732949435306,[[96940.7,9.606],[96940.6,0.267],[96935.7,0.002],[96930.8,0.104],[96921.7,0.72]],[[96940.8,0.195],[96940.9,0.002],[96941.5,0.002],[96942.4,0.003],[96942.7,0.004]]]
["binance-futures","BTCUSDT",1732949480730,[[96940.7,0.892],[96940.6,0.012],[96939.7,0.002],[96939.5,0.002],[96939.3,0.005]],[[96940.8,6.378],[96940.9,0.017],[96941.4,0.002],[96941.5,0.002],[96943.1,1.106]]]
["binance-futures","BTCUSDT",1732949530855,[[96817.4,12.812],[96817.3,0.058],[96817.2,0.002],[96816.2,0.031],[96816.0,0.002]],[[96817.5,0.071],[96819.9,0.002],[96820.0,0.828],[96820.8,0.002],[96821.6,0.006]]]
["binance-futures","BTCUSDT",1732949555440,[[96808.0,2.344],[96806.4,0.002],[96806.3,0.002],[96805.3,0.059],[96805.1,0.012]],[[96808.1,2.134],[96808.2,0.497],[96808.3,0.671],[96808.8,0.043],[96809.4,0.105]]]
["binance-futures","BTCUSDT",1732949624220,[[96781.3,0.902],[96781.0,0.018],[96780.8,0.002],[96780.3,0.002],[96779.6,0.005]],[[96781.4,10.558],[96781.5,1.038],[96781.6,0.671],[96782.2,0.002],[96782.4,0.041]]]
["binance-futures","BTCUSDT",1732949666891,[[96735.4,3.904],[96734.8,0.044],[96734.4,0.044],[96733.0,0.002],[96730.0,0.02]],[[96735.5,4.599],[96735.6,0.041],[96735.7,0.13],[96735.8,0.002],[96735.9,0.02]]]
["binance-futures","BTCUSDT",1732949698547,[[96671.5,7.202],[96671.4,0.002],[96671.2,0.002],[96669.8,0.089],[96669.7,0.277]],[[96671.6,0.956],[96673.8,0.002],[96674.0,0.002],[96674.9,0.002],[96675.0,0.686]]]
["binance-futures","BTCUSDT",1732949715076,[[96682.9,5.284],[96682.8,0.002],[96682.5,0.052],[96680.0,0.086],[96677.4,0.007]],[[96683.0,6.843],[96683.1,1.783],[96683.3,0.045],[96683.7,0.035],[96685.3,0.21]]]
["binance-futures","BTCUSDT",1732949768900,[[96719.0,8.889],[96718.9,0.002],[96718.5,0.002],[96718.0,0.043],[96717.9,0.002]],[[96719.1,5.166],[96719.2,0.74],[96719.3,0.004],[96719.8,0.516],[96720.1,0.002]]]
["binance-futures","BTCUSDT",1732949808896,[[96697.0,17.455],[96696.3,0.002],[96696.0,0.074],[96695.8,0.012],[96694.0,0.002]],[[96697.1,1.652],[96698.0,0.002],[96698.7,0.112],[96698.8,0.274],[96699.9,0.018]]]
["binance-futures","BTCUSDT",1732949844861,[[96689.1,6.841],[96689.0,0.038],[96688.9,0.071],[96688.7,0.039],[96688.6,0.085]],[[96689.2,5.989],[96689.3,0.005],[96689.4,0.002],[96689.5,0.002],[96691.7,0.638]]]
["binance-futures","BTCUSDT",1732949863357,[[96702.2,7.807],[96702.1,0.006],[96696.9,0.004],[96696.3,0.014],[96690.6,0.29]],[[96702.3,6.136],[96702.4,0.473],[96702.5,1.351],[96702.6,0.002],[96702.7,0.273]]]
["binance-futures","BTCUSDT",1732949916717,[[96680.5,0.83],[96680.4,0.005],[96680.0,0.237],[96679.3,0.013],[96679.2,0.014]],[[96680.6,7.653],[96680.7,0.003],[96680.8,0.594],[96683.7,0.002],[96684.0,0.113]]]
["binance-futures","BTCUSDT",1732949958739,[[96687.1,4.081],[96686.6,0.102],[96684.0,0.115],[96679.5,0.004],[96679.4,0.692]],[[96687.2,9.179],[96687.3,0.017],[96687.4,0.323],[96687.5,1.135],[96687.8,0.44]]]
["binance-futures","BTCUSDT",1732949994930,[[96681.8,15.384],[96681.7,0.004],[96680.9,0.002],[96680.8,0.041],[96680.7,0.002]],[[96681.9,10.274],[96682.0,0.01],[96682.7,0.091],[96682.8,0.029],[96685.7,0.02]]]
["binance-futures","BTCUSDT",1732950051567,[[96650.0,3.579],[96649.4,0.219],[96649.2,0.014],[96649.0,0.002]],[[96650.1,7.237],[96650.2,0.061],[96650.3,0.132],[96650.8,0.002],[96651.7,0.002]]]
["binance-futures","BTCUSDT",1732950096696,[[96649.9,13.488],[96649.8,0.012],[96649.3,0.09],[96649.2,0.231],[96649.1,0.206]],[[96650.0,0.642],[96650.4,0.018],[96653.4,0.103],[96654.2,0.004],[96654.5,0.002]]]
["binance-futures","BTCUSDT",1732950137848,[[96719.7,11.981],[96719.6,0.155],[96719.5,0.52],[96716.9,0.002],[96716.6,0.002]],[[96719.8,7.553],[96719.9,0.002],[96720.0,0.044],[96721.1,0.353],[96721.2,1.699]]]
["binance-futures","BTCUSDT",1732950147649,[[96725.0,15.716],[96724.9,0.464],[96724.8,0.044],[96724.7,0.048],[96724.3,0.077]],[[96725.1,0.243],[96726.0,0.002],[96726.3,0.003],[96726.6,0.002],[96727.0,0.011]]]
["binance-futures","BTCUSDT",1732950212860,[[96781.1,1.726],[96781.0,0.018],[96780.3,0.002],[96780.0,0.004],[96778.2,0.294]],[[96781.2,8.279],[96781.3,0.104],[96781.4,0.1],[96781.6,0.299],[96782.0,0.002]]]
["binance-futures","BTCUSDT",1732950242539,[[96745.8,4.253],[96745.6,0.002],[96745.0,0.005]],[[96745.9,5.452],[96746.0,0.002],[96746.4,0.002],[96749.7,0.002],[96752.8,0.002]]]
["binance-futures","BTCUSDT",1732950288112,[[96733.7,3.568],[96733.0,0.002],[96732.6,0.018],[96732.1,0.18],[96732.0,0.105]],[[96733.8,0.834],[96733.9,0.002],[96739.6,0.002],[96739.9,0.002],[96740.0,0.006]]]
["binance-futures","BTCUSDT",1732950338239,[[96760.5,6.228],[96760.4,0.008],[96760.0,0.068],[96759.9,0.079],[96758.4,0.147]],[[96760.6,3.646],[96760.9,0.004],[96761.0,0.09],[96761.1,0.402],[96761.4,0.025]]]
["binance-futures","BTCUSDT",1732950364074,[[96748.1,0.009],[96747.0,0.003],[96745.8,0.013],[96745.6,0.007],[96745.3,0.002]],[[96750.9,0.79],[96751.2,6.265],[96751.3,0.005],[96751.7,6.642],[96752.0,6.36]]]
["binance-futures","BTCUSDT",1732950391459,[[96753.9,0.654],[96753.3,0.002],[96750.5,0.041],[96749.4,0.255],[96749.3,0.306]],[[96754.0,5.229],[96754.1,0.002],[96754.3,0.002],[96754.4,0.041],[96754.5,0.002]]]
["binance-futures","BTCUSDT",1732950435519,[[96734.9,4.742],[96733.9,0.012],[96733.4,0.041],[96733.2,0.002],[96733.1,0.857]],[[96735.0,1.35],[96735.9,0.012],[96736.6,0.002],[96736.7,0.03],[96736.8,0.004]]]
["binance-futures","BTCUSDT",1732950488513,[[96814.7,0.459],[96814.1,0.002],[96812.0,0.062],[96811.2,0.002],[96810.7,0.206]],[[96814.8,4.79],[96815.0,0.1],[96815.3,0.02],[96815.5,0.012],[96815.7,0.012]]]
["binance-futures","BTCUSDT",1732950534446,[[96807.8,4.096],[96807.6,0.002],[96807.1,0.13],[96806.5,0.041],[96806.4,0.286]],[[96807.9,0.754],[96808.2,0.002],[96808.6,0.005],[96812.0,0.064],[96827.2,1.958]]]
["binance-futures","BTCUSDT",1732950551305,[[96816.6,2.078],[96816.5,0.002],[96816.4,0.726],[96816.3,0.51],[96811.8,2.603]],[[96816.7,2.617],[96816.9,0.002],[96817.8,0.002],[96817.9,0.386],[96825.8,0.082]]]
["binance-futures","BTCUSDT",1732950589736,[[96844.2,4.56],[96844.1,0.005],[96844.0,0.133],[96843.9,0.514],[96839.5,0.121]],[[96844.3,3.883],[96844.7,0.01],[96844.8,0.004],[96844.9,0.01],[96845.0,0.003]]]
["binance-futures","BTCUSDT",1732950667078,[[96851.9,17.401],[96851.8,0.45],[96851.7,0.004],[96851.5,0.004],[96851.0,0.002]],[[96852.0,0.381],[96854.4,0.006],[96855.5,0.004],[96856.0,0.005],[96856.3,0.028]]]
["binance-futures","BTCUSDT",1732950687723,[[96874.9,5.701],[96874.8,0.005],[96874.7,0.106],[96873.9,0.002],[96872.0,0.103]],[[96875.0,5.606],[96875.1,0.007],[96875.7,0.189],[96875.8,0.002],[96879.1,0.209]]]
["binance-futures","BTCUSDT",1732950746763,[[96835.3,1.604],[96835.2,0.002],[96834.5,0.041],[96834.4,0.046],[96833.9,0.011]],[[96835.4,3.229],[96835.5,0.452],[96836.2,0.002],[96837.0,0.053],[96839.1,0.002]]]
["binance-futures","BTCUSDT",1732950789184,[[96805.1,5.479],[96804.3,0.078],[96804.0,0.062],[96803.1,0.005],[96802.3,0.35]],[[96805.2,2.627],[96805.3,0.459],[96805.5,0.003],[96806.2,0.002],[96807.3,0.022]]]
["binance-futures","BTCUSDT",1732950826556,[[96789.6,5.517],[96789.4,0.014],[96789.0,0.002],[96788.8,0.041],[96786.8,0.041]],[[96789.7,2.215],[96789.9,0.673],[96790.6,0.049],[96792.8,0.002],[96793.6,0.13]]]
["binance-futures","BTCUSDT",1732950845217,[[96789.6,10.295],[96789.5,0.651],[96789.0,0.014],[96788.8,0.041],[96788.4,0.005]],[[96789.7,1.231],[96789.9,0.002],[96792.5,0.002],[96793.6,0.002],[96793.7,0.673]]]
["binance-futures","BTCUSDT",1732950904283,[[96832.2,7.075],[96832.1,0.392],[96831.6,0.007],[96829.9,0.002]],[[96832.3,6.249],[96832.4,0.052],[96835.3,0.222],[96835.4,0.041],[96835.7,0.286]]]
["binance-futures","BTCUSDT",1732950943715,[[96795.4,2.075],[96794.6,0.041],[96792.9,0.002],[96792.8,0.086],[96792.7,0.002]],[[96795.5,7.487],[96795.6,0.296],[96795.7,0.002],[96795.8,0.002],[96798.4,0.002]]]
["binance-futures","BTCUSDT",1732950994594,[[96810.3,3.781],[96810.2,0.13],[96810.0,0.018],[96809.3,0.002],[96809.2,0.287]],[[96810.4,1.156],[96811.1,0.002],[96811.3,0.017],[96815.0,0.002],[96816.6,0.294]]]
["binance-futures","BTCUSDT",1732951021085,[[96836.8,8.427],[96836.7,0.13],[96836.6,0.014],[96836.3,0.002],[96836.2,0.103]],[[96836.9,1.713],[96837.0,0.005],[96837.9,0.084],[96838.0,0.148],[96838.5,0.002]]]
["binance-futures","BTCUSDT",1732951088411,[[96887.9,11.902],[96887.8,0.16],[96887.6,0.002],[96887.5,0.327],[96887.4,0.183]],[[96888.0,2.3],[96888.1,0.005],[96888.4,0.002],[96892.4,0.384],[96893.2,0.004]]]
["binance-futures","BTCUSDT",1732951097136,[[96893.9,4.639],[96893.7,0.014],[96893.4,0.168],[96892.9,0.103],[96890.4,0.002]],[[96894.0,5.086],[96894.2,0.002],[96895.0,0.077],[96895.2,0.041],[96895.3,0.002]]]
["binance-futures","BTCUSDT",1732951143258,[[96860.4,0.184],[96860.0,0.004],[96859.8,0.005],[96859.6,0.051],[96859.5,0.004]],[[96860.5,10.465],[96860.6,0.006],[96861.3,0.002],[96862.3,0.053],[96862.6,0.041]]]
["binance-futures","BTCUSDT",1732951215114,[[96845.0,4.861],[96844.2,0.13],[96844.0,0.062],[96843.9,0.002],[96842.8,0.204]],[[96845.1,8.95],[96845.2,0.014],[96847.8,0.058],[96847.9,0.124],[96849.8,0.016]]]
["binance-futures","BTCUSDT",1732951246279,[[96877.8,0.508],[96877.6,0.975],[96876.6,1.211],[96876.4,1.211],[96876.1,2.009]],[[96878.2,0.002],[96880.0,0.016],[96882.6,0.022],[96883.0,0.003],[96883.2,0.002]]]
["binance-futures","BTCUSDT",1732951297575,[[96880.7,10.363],[96880.6,0.02],[96880.0,0.091],[96879.8,0.002],[96871.6,0.012]],[[96880.8,5.448],[96880.9,0.002],[96882.6,0.02],[96883.0,0.041],[96883.5,0.041]]]
["binance-futures","BTCUSDT",1732951309775,[[96885.2,19.15],[96885.1,0.002],[96884.8,0.041],[96884.6,0.002],[96882.8,0.274]],[[96885.3,2.502],[96886.0,0.032],[96886.1,0.142],[96887.1,0.005],[96892.4,0.005]]]
["binance-futures","BTCUSDT",1732951381342,[[96871.3,5.674],[96871.2,0.002],[96871.1,0.002],[96871.0,0.011],[96870.8,0.003]],[[96871.4,5.156],[96872.0,0.002],[96872.9,0.004],[96875.1,3.702],[96881.1,0.307]]]
["binance-futures","BTCUSDT",1732951408991,[[96883.2,6.297],[96883.1,0.004],[96883.0,0.014],[96882.8,0.041],[96882.7,0.279]],[[96883.3,1.626],[96883.4,0.056],[96883.6,0.002],[96883.9,0.221],[96884.5,0.163]]]
["binance-futures","BTCUSDT",1732951456423,[[96841.6,0.228],[96841.2,0.002],[96840.9,0.002],[96840.6,0.1],[96839.7,0.002]],[[96841.7,8.287],[96841.8,0.042],[96842.0,0.046],[96842.1,0.13],[96842.9,0.002]]]
["binance-futures","BTCUSDT",1732951496560,[[96868.0,2.167],[96867.4,0.088],[96867.0,0.1],[96866.1,0.002],[96863.0,0.002]],[[96868.1,6.757],[96868.2,0.004],[96868.5,0.003],[96869.1,0.002],[96869.4,0.041]]]
["binance-futures","BTCUSDT",1732951562971,[[96860.2,1.5],[96860.1,0.2],[96860.0,0.004],[96859.9,0.029],[96859.7,0.002]],[[96860.3,7.607],[96860.4,0.008],[96860.5,0.014],[96861.3,0.002],[96862.2,0.02]]]
["binance-futures","BTCUSDT",1732951581068,[[96830.0,1.994],[96829.9,0.005],[96829.6,0.002],[96829.4,0.018],[96829.2,0.002]],[[96830.1,14.105],[96830.2,0.017],[96830.3,0.004],[96830.4,0.002],[96831.4,0.006]]]
["binance-futures","BTCUSDT",1732951617238,[[96803.8,4.844],[96803.7,0.443],[96803.6,1.53],[96803.5,0.006],[96802.8,0.1]],[[96803.9,1.945],[96804.4,0.002],[96804.8,0.041],[96804.9,0.03],[96807.1,0.003]]]
["binance-futures","BTCUSDT",1732951652367,[[96807.0,0.194],[96804.5,0.002],[96804.4,0.002],[96804.3,0.002],[96804.1,0.019]],[[96807.1,14.06],[96807.2,0.013],[96807.3,0.521],[96808.2,0.047],[96814.7,0.002]]]
["binance-futures","BTCUSDT",1732951715184,[[96793.9,0.081],[96792.0,0.002],[96791.9,0.002],[96790.2,0.161],[96790.1,0.002]],[[96794.0,10.978],[96794.1,0.05],[96795.3,0.13],[96795.4,0.002],[96798.7,0.68]]]
["binance-futures","BTCUSDT",1732951777461,[[96798.9,2.202],[96798.8,0.048],[96798.7,0.002],[96797.9,0.1],[96796.7,0.002]],[[96799.0,8.319],[96799.1,0.008],[96799.2,0.041],[96799.5,0.002],[96799.6,0.159]]]
["binance-futures","BTCUSDT",1732951815790,[[96809.9,5.691],[96809.8,0.014],[96809.3,0.052],[96809.1,0.01],[96808.9,0.006]],[[96810.0,3.421],[96810.2,0.002],[96811.0,0.1],[96811.5,0.002],[96811.6,0.862]]]
["binance-futures","BTCUSDT",1732951824422,[[96809.9,5.045],[96809.4,0.002],[96809.3,0.04],[96808.9,0.1],[96806.5,0.041]],[[96810.0,4.528],[96810.2,0.016],[96810.8,0.002],[96811.1,0.1],[96812.5,0.727]]]
["binance-futures","BTCUSDT",1732951890568,[[96810.0,5.334],[96809.9,0.007],[96809.3,0.002],[96809.1,0.166]],[[96810.1,0.11],[96810.2,0.02],[96812.1,0.005],[96823.4,0.002],[96830.4,1.743]]]
["binance-futures","BTCUSDT",1732951919724,[[96818.9,0.121],[96818.0,0.189],[96816.0,0.002],[96814.9,0.006],[96810.4,0.005]],[[96819.0,21.135],[96819.1,6.112],[96819.2,0.002],[96819.4,0.012],[96819.7,0.209]]]
["binance-futures","BTCUSDT",1732951967554,[[96831.2,0.479],[96829.0,0.02],[96827.6,0.006],[96827.5,0.002],[96827.2,0.005]],[[96831.3,22.182],[96831.4,0.006],[96831.5,0.006],[96831.6,0.041],[96834.6,0.004]]]
["binance-futures","BTCUSDT",1732952015350,[[96795.0,0.062],[96794.0,0.1],[96793.6,0.002],[96792.5,0.002],[96792.0,0.027]],[[96795.1,15.663],[96795.2,0.004],[96795.3,0.002],[96795.4,0.004],[96795.5,0.726]]]
["binance-futures","BTCUSDT",1732952047297,[[96795.0,5.014],[96794.8,0.002],[96794.1,0.088],[96794.0,0.1],[96793.1,0.004]],[[96795.1,4.508],[96795.4,0.002],[96795.5,0.024],[96795.6,0.112],[96797.2,0.276]]]
["binance-futures","BTCUSDT",1732952075835,[[96822.0,4.898],[96821.5,0.007],[96821.0,0.1],[96820.9,0.234]],[[96822.1,7.212],[96822.2,0.005],[96822.6,0.035],[96822.7,0.002],[96823.0,0.13]]]
["binance-futures","BTCUSDT",1732952125418,[[96795.4,9.027],[96795.3,0.189],[96795.2,0.041],[96794.8,0.002]],[[96795.5,0.293],[96795.7,0.002],[96796.5,0.024],[96797.5,0.002],[96797.6,0.002]]]
["binance-futures","BTCUSDT",1732952174405,[[96838.9,15.66],[96838.8,0.006],[96838.5,0.102],[96838.4,0.206],[96838.3,0.078]],[[96839.0,2.257],[96839.1,0.161],[96840.8,0.002],[96840.9,0.672],[96841.1,0.002]]]
["binance-futures","BTCUSDT",1732952201457,[[96833.2,6.999],[96833.1,0.004],[96833.0,0.008],[96832.9,0.076],[96832.8,0.074]],[[96833.3,0.894],[96834.1,0.002],[96834.8,0.292],[96834.9,0.299],[96835.0,0.328]]]
["binance-futures","BTCUSDT",1732952275873,[[96922.9,10.257],[96922.8,0.016],[96922.3,0.002],[96922.1,0.002],[96921.9,0.054]],[[96923.0,1.779],[96923.2,0.077],[96923.8,0.041],[96924.2,0.676],[96924.3,0.003]]]
["binance-futures","BTCUSDT",1732952322830,[[96917.2,11.39],[96917.1,0.108],[96917.0,0.002],[96916.8,0.041],[96916.3,0.074]],[[96917.3,0.923],[96917.4,0.002],[96918.0,0.002],[96918.1,0.67],[96918.2,0.002]]]
["binance-futures","BTCUSDT",1732952362352,[[96929.1,0.174],[96929.0,0.002],[96928.8,0.006],[96928.6,0.052],[96928.2,0.074]],[[96929.2,17.453],[96929.3,1.666],[96929.4,0.674],[96929.6,0.044],[96929.8,0.002]]]
["binance-futures","BTCUSDT",1732952376639,[[96908.7,5.265],[96908.6,0.132],[96908.5,0.061],[96908.4,0.041],[96908.0,0.107]],[[96908.8,0.175],[96909.3,0.01],[96909.6,0.002],[96911.5,0.051],[96912.1,0.005]]]
["binance-futures","BTCUSDT",1732952431768,[[96928.2,4.635],[96928.1,0.002],[96928.0,0.062],[96927.6,0.17],[96927.3,0.002]],[[96928.3,1.366],[96928.4,0.67],[96929.0,0.065],[96929.1,0.044],[96929.2,0.011]]]
["binance-futures","BTCUSDT",1732952471786,[[96908.8,5.126],[96908.7,0.003],[96908.4,0.041],[96908.0,0.148],[96907.8,0.102]],[[96908.9,1.881],[96909.1,0.67],[96911.6,0.004],[96912.3,0.165],[96915.0,0.043]]]
["binance-futures","BTCUSDT",1732952512560,[[96940.3,6.797],[96940.2,0.002],[96940.0,0.107],[96939.7,0.002],[96939.3,65.444]],[[96940.4,1.129],[96940.5,0.002],[96940.7,0.002],[96944.7,0.037],[96947.0,0.67]]]
["binance-futures","BTCUSDT",1732952569391,[[96917.3,1.086],[96914.4,0.027],[96913.6,0.002],[96913.1,0.004],[96912.5,0.002]],[[96917.4,13.562],[96918.3,0.002],[96918.5,0.049],[96919.0,0.005],[96919.1,0.231]]]
["binance-futures","BTCUSDT",1732952591576,[[96917.3,6.52],[96917.2,0.016],[96916.8,0.041],[96916.5,0.02],[96916.4,0.171]],[[96917.4,3.874],[96917.6,0.002],[96918.5,0.041],[96918.8,0.262],[96920.6,0.67]]]
["binance-futures","BTCUSDT",1732952629837,[[96928.8,5.617],[96928.7,0.003],[96928.5,0.232],[96928.3,0.002],[96927.9,0.014]],[[96928.9,6.932],[96929.0,0.002],[96929.9,0.002],[96932.6,0.002],[96932.9,0.141]]]
["binance-futures","BTCUSDT",1732952669909,[[96927.9,6.676],[96927.8,0.257],[96927.7,0.002],[96927.6,0.041],[96927.1,0.083]],[[96928.0,1.247],[96928.8,0.131],[96928.9,0.249],[96929.0,0.041],[96929.3,0.015]]]
["binance-futures","BTCUSDT",1732952726863,[[96955.8,3.92],[96955.2,0.044],[96954.4,0.043],[96952.7,0.045],[96950.1,0.106]],[[96955.9,9.267],[96956.0,0.067],[96957.0,0.041],[96957.7,0.176],[96957.8,0.463]]]
["binance-futures","BTCUSDT",1732952776030,[[96988.5,7.757],[96988.4,0.306],[96988.2,0.185],[96988.0,0.103],[96987.9,0.002]],[[96988.6,2.766],[96988.8,0.002],[96989.3,0.018],[96989.6,0.002],[96990.0,0.045]]]
["binance-futures","BTCUSDT",1732952783151,[[96981.3,1.14],[96981.2,1.258],[96980.9,0.022],[96979.2,0.005],[96978.0,0.004]],[[96981.4,12.292],[96983.2,0.002],[96983.3,2.21],[96983.4,0.005],[96983.5,0.002]]]
["binance-futures","BTCUSDT",1732952835505,[[96970.0,9.133],[96969.9,0.008],[96969.8,0.002],[96969.6,0.004]],[[96970.1,1.954],[96971.0,0.041],[96971.4,0.045],[96971.5,0.002],[96971.9,0.129]]]
["binance-futures","BTCUSDT",1732952909305,[[96888.0,8.819],[96887.9,0.007],[96887.8,0.505],[96887.7,0.002],[96887.0,0.141]],[[96888.1,8.009],[96888.2,0.007],[96888.4,0.002],[96889.8,0.041],[96892.6,0.163]]]
["binance-futures","BTCUSDT",1732952935681,[[96897.2,6.913],[96897.1,0.216],[96897.0,0.003],[96896.2,0.1],[96896.0,0.062]],[[96897.3,5.277],[96898.0,0.002],[96898.7,0.13],[96898.8,0.002],[96899.9,0.08]]]
["binance-futures","BTCUSDT",1732952986108,[[96898.5,1.911],[96898.4,0.011],[96898.1,0.007],[96898.0,0.016]],[[96898.6,5.941],[96898.7,0.014],[96899.0,0.002],[96899.6,0.006],[96899.9,0.192]]]
["binance-futures","BTCUSDT",1732953038567,[[96899.0,4.566],[96898.7,0.071],[96898.6,0.169],[96898.5,0.046],[96897.9,0.003]],[[96899.1,14.309],[96899.2,0.006],[96899.3,0.675],[96900.0,7.855],[96907.9,0.537]]]
["binance-futures","BTCUSDT",1732953072010,[[96899.0,6.618],[96898.9,0.004],[96898.6,0.173],[96898.5,0.005],[96898.1,0.002]],[[96899.1,10.008],[96899.2,0.098],[96899.3,0.67],[96899.8,0.002],[96914.5,0.052]]]
["binance-futures","BTCUSDT",1732953108345,[[96880.0,10.655],[96879.9,0.011],[96879.8,0.002],[96879.2,0.041],[96879.0,0.006]],[[96880.1,0.896],[96880.2,0.002],[96880.7,0.002],[96882.9,0.004],[96883.9,0.185]]]
["binance-futures","BTCUSDT",1732953162260,[[96907.3,2.451],[96906.8,0.002],[96904.8,0.002],[96904.5,0.03],[96904.2,0.005]],[[96907.4,8.121],[96907.5,0.011],[96907.8,0.157],[96908.0,0.105],[96912.2,3.851]]]
["binance-futures","BTCUSDT",1732953212437,[[96890.9,9.988],[96890.8,0.006],[96890.4,0.002],[96890.1,0.005],[96890.0,0.042]],[[96891.0,1.806],[96891.5,0.242],[96891.9,0.023],[96892.0,0.062],[96892.2,0.002]]]
["binance-futures","BTCUSDT",1732953263505,[[96871.8,3.544],[96871.6,0.002],[96871.5,0.41],[96871.4,0.002],[96870.8,0.102]],[[96871.9,8.521],[96872.0,0.694],[96872.8,0.082],[96872.9,0.004],[96874.3,0.133]]]
["binance-futures","BTCUSDT",1732953283484,[[96871.8,8.304],[96871.7,0.004],[96871.2,0.037],[96870.5,0.005]],[[96871.9,0.698],[96872.0,0.245],[96872.8,0.002],[96872.9,0.217],[96873.0,0.002]]]
["binance-futures","BTCUSDT",1732953325204,[[96890.8,0.812],[96890.7,0.864],[96890.4,0.002],[96889.8,0.1],[96877.1,0.016]],[[96890.9,7.151],[96891.0,0.821],[96891.1,0.1],[96891.2,0.135],[96891.3,0.053]]]
["binance-futures","BTCUSDT",1732953367169,[[96863.9,0.982],[96863.4,0.002],[96862.9,0.1],[96862.4,0.002],[96860.0,0.057]],[[96864.0,16.946],[96864.1,1.045],[96864.2,0.517],[96864.3,2.328],[96864.4,0.076]]]
["binance-futures","BTCUSDT",1732953426407,[[96843.9,6.309],[96843.8,0.366],[96843.1,0.032],[96842.9,0.1],[96842.8,0.002]],[[96844.0,9.246],[96844.1,0.065],[96844.9,0.002],[96845.0,0.041],[96846.0,0.002]]]
["binance-futures","BTCUSDT",1732953495494,[[96843.9,4.244],[96843.8,0.364],[96843.1,0.002],[96843.0,0.058],[96842.9,0.1]],[[96844.0,12.569],[96844.1,0.063],[96844.4,0.043],[96845.0,0.049],[96845.1,0.005]]]
["binance-futures","BTCUSDT",1732953533087,[[96836.8,7.097],[96836.7,0.262],[96836.6,0.582],[96836.3,0.002],[96836.1,0.002]],[[96836.9,5.502],[96837.0,0.68],[96837.2,0.002],[96837.3,0.06],[96838.0,0.281]]]
["binance-futures","BTCUSDT",1732953574645,[[96843.3,10.062],[96843.2,0.006],[96843.1,0.194],[96843.0,0.444],[96842.3,0.006]],[[96843.4,1.306],[96843.8,0.004],[96843.9,0.407],[96844.0,7.968],[96844.1,0.016]]]
["binance-futures","BTCUSDT",1732953592704,[[96843.3,6.686],[96843.1,0.192],[96843.0,0.454],[96842.5,0.034],[96831.6,0.049]],[[96843.4,2.703],[96843.8,0.013],[96843.9,0.396],[96844.0,7.951],[96844.1,0.008]]]
["binance-futures","BTCUSDT",1732953657736,[[96837.9,7.971],[96837.8,0.003],[96837.6,0.08],[96837.5,0.26],[96837.3,0.056]],[[96838.0,3.307],[96838.1,0.092],[96838.2,0.002],[96838.4,0.016],[96838.5,0.004]]]
["binance-futures","BTCUSDT",1732953693515,[[96886.2,11.785],[96886.1,0.007],[96885.6,0.043],[96885.4,0.051],[96885.2,0.1]],[[96886.3,2.619],[96886.4,0.002],[96887.3,0.004],[96887.4,0.002],[96888.7,0.235]]]
["binance-futures","BTCUSDT",1732953737318,[[96803.3,3.679],[96803.1,0.012],[96803.0,1.573],[96802.9,1.625],[96802.5,0.364]],[[96803.4,5.43],[96803.5,0.003],[96803.9,0.032],[96804.0,0.049],[96804.8,0.041]]]
["binance-futures","BTCUSDT",1732953766210,[[96790.1,7.897],[96790.0,0.119],[96789.9,0.13],[96789.2,0.281],[96787.7,0.674]],[[96790.2,30.347],[96790.3,0.009],[96790.4,0.009],[96790.6,0.002],[96790.7,0.01]]]
["binance-futures","BTCUSDT",1732953833567,[[96802.9,17.562],[96802.8,0.367],[96802.7,0.002],[96802.5,0.002],[96800.6,0.002]],[[96803.0,2.343],[96804.9,0.008],[96806.1,0.005],[96807.4,0.01],[96808.1,0.002]]]
["binance-futures","BTCUSDT",1732953844005,[[96802.9,11.063],[96802.8,1.927],[96802.7,0.002],[96802.5,0.002],[96802.4,0.002]],[[96803.0,7.691],[96803.1,0.118],[96803.2,0.083],[96803.4,0.008],[96804.0,0.049]]]
["binance-futures","BTCUSDT",1732953893409,[[96799.7,0.5],[96799.6,0.002],[96799.5,0.463],[96799.4,0.019],[96798.7,0.102]],[[96799.8,11.111],[96799.9,0.005],[96800.0,0.122],[96800.3,0.02],[96800.5,0.002]]]
["binance-futures","BTCUSDT",1732953924835,[[96780.0,0.773],[96779.8,0.019],[96779.4,0.002],[96779.1,0.003],[96779.0,0.1]],[[96780.1,15.763],[96780.2,0.011],[96780.3,0.007],[96780.4,0.633],[96780.7,0.006]]]
["binance-futures","BTCUSDT",1732953991133,[[96791.8,8.044],[96791.7,0.004],[96790.9,0.002],[96790.8,0.231]],[[96791.9,8.455],[96792.0,0.056],[96792.5,0.284],[96792.6,0.05],[96793.3,0.002]]]
["binance-futures","BTCUSDT",1732954037443,[[96762.8,2.346],[96761.8,0.002],[96761.6,0.018],[96761.1,0.02],[96760.4,0.051]],[[96762.9,13.883],[96763.0,0.011],[96763.1,0.005],[96763.2,0.041],[96763.8,0.002]]]
["binance-futures","BTCUSDT",1732954087151,[[96777.3,6.633],[96776.8,1.52],[96776.4,0.356],[96776.1,0.342],[96776.0,0.105]],[[96777.4,0.009],[96778.1,0.013],[96778.3,0.002],[96778.8,0.356],[96782.7,0.267]]]
["binance-futures","BTCUSDT",1732954114471,[[96778.5,6.175],[96778.4,0.004],[96778.3,0.034],[96777.7,0.051],[96777.2,0.161]],[[96778.6,8.946],[96778.7,0.007],[96779.3,0.002],[96779.9,0.028],[96780.4,0.043]]]
["binance-futures","BTCUSDT",1732954138245,[[96766.9,12.496],[96766.8,0.136],[96766.7,0.002],[96766.3,0.111],[96765.9,5.892]],[[96767.0,0.364],[96769.5,0.002],[96769.6,0.005],[96770.6,0.002],[96770.7,0.031]]]
["binance-futures","BTCUSDT",1732954188611,[[96812.7,4.859],[96812.2,0.002],[96812.0,0.049],[96811.9,0.005],[96799.7,0.002]],[[96812.8,6.245],[96812.9,0.101],[96813.0,0.516],[96813.1,0.684],[96813.2,1.226]]]
["binance-futures","BTCUSDT",1732954224992,[[96822.5,1.16],[96821.8,0.002],[96820.9,0.031],[96819.9,0.002],[96815.4,0.21]],[[96822.6,5.908],[96823.8,0.002],[96824.0,0.049],[96824.4,0.087],[96824.5,0.018]]]
["binance-futures","BTCUSDT",1732954283563,[[96834.1,12.783],[96834.0,0.804],[96833.9,0.034],[96833.8,0.952],[96833.6,0.041]],[[96834.2,0.029],[96834.3,0.004],[96835.2,0.002],[96836.9,0.063],[96837.0,0.243]]]
["binance-futures","BTCUSDT",1732954302458,[[96843.8,4.951],[96843.7,0.118],[96843.1,0.002],[96842.8,0.02],[96842.2,0.061]],[[96843.9,3.763],[96844.1,0.002],[96844.6,0.004],[96844.7,0.358],[96844.8,0.002]]]
["binance-futures","BTCUSDT",1732954338938,[[96864.9,12.201],[96864.8,0.214],[96864.7,0.601],[96864.3,0.002],[96864.2,0.018]],[[96865.0,3.437],[96866.0,0.046],[96866.8,0.045],[96867.2,0.243],[96868.0,0.002]]]
["binance-futures","BTCUSDT",1732954382582,[[96864.9,10.628],[96864.8,0.126],[96864.7,0.597],[96808.8,1.177],[96806.6,0.477]],[[96865.0,4.853],[96865.1,0.002],[96865.2,0.067],[96865.3,0.002],[96866.0,0.043]]]
["binance-futures","BTCUSDT",1732954443321,[[96872.6,10.354],[96872.5,0.388],[96872.4,0.002],[96872.3,1.518],[96871.4,0.012]],[[96872.7,1.835],[96872.8,0.53],[96873.3,0.002],[96873.4,0.009],[96873.6,0.01]]]
["binance-futures","BTCUSDT",1732954505032,[[96906.7,8.886],[96906.6,0.002],[96905.9,0.002],[96904.8,0.054]],[[96906.8,0.176],[96908.5,0.002],[96909.4,0.15],[96910.2,0.002],[96911.6,0.002]]]
["binance-futures","BTCUSDT",1732954539626,[[96923.9,5.693],[96923.2,0.043],[96923.1,0.002],[96923.0,1.595],[96922.9,9.048]],[[96924.0,1.608],[96924.8,0.005],[96924.9,0.006],[96925.0,1.034],[96925.2,0.002]]]
["binance-futures","BTCUSDT",1732954551739,[[96937.9,10.007],[96937.8,0.005],[96937.7,0.002],[96936.7,0.002],[96936.0,0.09]],[[96938.0,1.855],[96938.7,0.707],[96938.8,1.672],[96940.7,0.003],[96941.0,1.042]]]
["binance-futures","BTCUSDT",1732954621817,[[96925.3,1.126],[96925.2,0.002],[96924.8,0.002],[96923.2,0.022],[96923.1,0.004]],[[96925.4,11.635],[96925.5,0.006],[96925.6,0.002],[96926.2,0.002],[96926.3,0.005]]]
["binance-futures","BTCUSDT",1732954647291,[[96925.3,9.926],[96925.2,0.012],[96925.0,0.012],[96924.8,0.276],[96924.7,0.5]],[[96925.4,7.55],[96925.5,0.004],[96926.2,0.004],[96927.2,0.082],[96927.6,0.041]]]
["binance-futures","BTCUSDT",1732954701452,[[96959.9,19.314],[96959.8,0.029],[96959.7,0.002],[96959.6,0.041],[96959.5,0.006]],[[96960.0,0.645],[96960.2,0.018],[96960.7,0.003],[96962.0,0.003],[96963.8,0.027]]]
["binance-futures","BTCUSDT",1732954743852,[[96954.3,6.792],[96954.2,0.006],[96954.1,0.002],[96953.7,0.002],[96953.6,0.82]],[[96954.4,2.464],[96955.0,0.002],[96955.3,0.002],[96956.9,0.002],[96957.7,0.168]]]
["binance-futures","BTCUSDT",1732954771474,[[97029.0,12.621],[97028.9,2.524],[97028.8,0.037],[97028.7,0.071],[97028.6,0.006]],[[97029.1,0.262],[97032.9,0.018],[97033.0,0.01],[97035.6,0.002],[97037.4,0.843]]]
["binance-futures","BTCUSDT",1732954843298,[[97008.7,4.021],[97008.5,0.129],[97008.2,0.002],[97008.0,0.068],[97007.7,0.019]],[[97008.8,3.659],[97009.0,0.008],[97009.1,0.002],[97009.9,0.004],[97010.1,0.002]]]
["binance-futures","BTCUSDT",1732954855013,[[97013.2,1.005],[97013.1,0.004],[97013.0,0.669],[97012.8,0.01],[97012.7,0.002]],[[97013.3,4.434],[97013.5,0.018],[97013.6,0.004],[97015.2,0.003],[97015.7,0.076]]]
["binance-futures","BTCUSDT",1732954901690,[[96954.4,3.459],[96954.0,0.019],[96953.5,0.028],[96953.4,0.04],[96953.0,0.005]],[[96954.5,7.785],[96954.6,0.006],[96954.7,0.136],[96955.2,0.17],[96956.0,0.112]]]
["binance-futures","BTCUSDT",1732954936469,[[96965.0,5.34],[96964.8,0.017],[96963.8,0.006],[96962.8,0.002],[96960.0,0.431]],[[96965.1,5.085],[96965.6,0.002],[96965.8,0.071],[96965.9,0.002],[96967.4,0.005]]]
["binance-futures","BTCUSDT",1732955005721,[[97017.0,2.44],[97016.9,0.002],[97016.0,0.051],[97015.7,0.227],[97015.6,0.712]],[[97017.1,3.205],[97017.4,0.002],[97017.5,0.693],[97017.7,0.002],[97018.4,0.018]]]
["binance-futures","BTCUSDT",1732955054406,[[97024.3,5.192],[97024.2,0.173],[97024.0,0.049],[97023.7,0.002],[97022.1,0.044]],[[97024.4,1.622],[97024.5,0.002],[97025.0,0.069],[97025.5,0.012],[97027.2,0.002]]]
["binance-futures","BTCUSDT",1732955101104,[[97008.9,8.2],[97008.8,0.044],[97008.7,0.02],[97008.2,0.004],[97008.1,0.005]],[[97009.0,4.166],[97009.1,0.052],[97009.9,0.004],[97010.0,2.01],[97010.9,0.04]]]
["binance-futures","BTCUSDT",1732955117293,[[96980.3,7.631],[96980.2,0.002],[96980.0,0.087],[96979.6,0.018],[96979.4,0.566]],[[96980.4,5.198],[96981.1,0.002],[96981.3,0.005],[96982.3,0.021],[96985.2,0.051]]]
["binance-futures","BTCUSDT",1732955182907,[[96986.1,0.747],[96986.0,0.002],[96985.1,0.669],[96984.1,0.004],[96983.7,0.016]],[[96986.2,6.405],[96987.2,0.041],[96987.4,0.002],[96987.8,0.004],[96987.9,0.028]]]
["binance-futures","BTCUSDT",1732955220928,[[96978.2,6.629],[96977.9,0.005],[96977.7,0.002],[96977.5,0.106],[96977.4,0.123]],[[96978.3,5.081],[96978.4,0.664],[96978.9,0.017],[96981.3,0.005],[96989.5,0.09]]]
["binance-futures","BTCUSDT",1732955270217,[[97009.0,3.918],[97008.9,0.163],[97008.8,0.009],[97008.7,0.002],[97008.2,0.012]],[[97009.1,4.233],[97009.2,0.09],[97009.3,0.36],[97009.4,0.012],[97009.7,0.002]]]
["binance-futures","BTCUSDT",1732955327482,[[97010.2,4.153],[97010.0,0.005],[97009.6,0.1],[97009.2,0.004],[97009.1,1.342]],[[97010.3,4.526],[97010.6,0.002],[97011.0,0.002],[97011.8,0.175],[97011.9,0.781]]]
["binance-futures","BTCUSDT",1732955347611,[[97010.2,0.748],[97010.0,0.105],[97009.6,0.012],[97009.5,0.371],[97009.3,0.002]],[[97010.3,4.69],[97011.0,0.008],[97011.7,0.002],[97011.8,0.31],[97012.0,0.006]]]
["binance-futures","BTCUSDT",1732955385207,[[97008.0,1.685],[97006.5,0.342],[97005.3,0.002],[97003.2,0.631],[97002.0,0.094]],[[97008.1,7.034],[97008.2,0.006],[97008.6,0.054],[97009.1,0.002],[97009.6,0.129]]]
["binance-futures","BTCUSDT",1732955430874,[[96991.5,0.883],[96991.4,0.01],[96991.0,0.129],[96990.8,0.002],[96989.9,0.816]],[[96991.6,14.179],[96991.7,0.01],[96991.8,0.372],[96991.9,1.518],[96992.0,0.053]]]
["binance-futures","BTCUSDT",1732955487643,[[96948.2,4.543],[96948.1,0.542],[96948.0,0.087],[96947.9,0.073],[96947.8,0.023]],[[96948.3,6.946],[96948.4,0.006],[96948.5,0.002],[96949.2,0.002],[96950.2,0.065]]]
["binance-futures","BTCUSDT",1732955539453,[[96965.0,4.384],[96964.8,0.004],[96964.0,0.049],[96963.9,0.113],[96962.7,0.004]],[[96965.1,4.777],[96965.6,0.004],[96965.7,0.026],[96965.9,0.002],[96967.9,0.024]]]
["binance-futures","BTCUSDT",1732955594451,[[96947.6,1.774],[96947.5,0.046],[96947.3,0.027],[96947.2,0.041],[96946.8,0.031]],[[96947.7,6.351],[96947.8,0.002],[96947.9,0.013],[96948.0,0.049],[96948.3,0.002]]]
["binance-futures","BTCUSDT",1732955597865,[[96947.6,1.883],[96947.5,0.046],[96947.3,0.027],[96947.2,0.041],[96946.8,0.031]],[[96947.7,5.762],[96947.9,0.014],[96948.0,0.049],[96948.3,0.002],[96951.4,0.237]]]
["binance-futures","BTCUSDT",1732955676934,[[96979.5,5.488],[96979.4,0.014],[96979.3,0.002],[96979.2,0.052],[96978.8,0.051]],[[96979.6,5.059],[96979.7,0.041],[96980.0,0.011],[96980.1,0.002],[96981.4,0.193]]]
["binance-futures","BTCUSDT",1732955703647,[[96979.5,3.725],[96979.4,0.025],[96979.3,0.002],[96979.2,0.01],[96979.1,0.017]],[[96979.6,9.059],[96979.7,0.047],[96980.0,0.062],[96980.1,0.002],[96982.6,0.002]]]
["binance-futures","BTCUSDT",1732955757514,[[96975.4,6.479],[96975.3,0.364],[96975.2,0.594],[96975.1,0.129],[96974.8,0.002]],[[96975.5,1.162],[96975.6,0.025],[96975.7,0.002],[96975.8,0.099],[96979.2,0.004]]]
["binance-futures","BTCUSDT",1732955803529,[[96923.1,5.422],[96923.0,1.691],[96922.8,0.026],[96922.6,0.129],[96921.8,0.059]],[[96923.2,4.051],[96923.3,1.14],[96925.1,0.015],[96925.3,0.002],[96927.2,0.041]]]
["binance-futures","BTCUSDT",1732955836974,[[96921.5,0.086],[96921.4,0.024],[96921.1,0.006],[96917.1,0.332],[96917.0,0.06]],[[96921.6,19.405],[96921.7,0.363],[96921.9,0.004],[96922.0,2.363],[96931.4,0.002]]]
["binance-futures","BTCUSDT",1732955857320,[[96901.3,1.032],[96901.0,0.01],[96900.9,0.003],[96899.9,0.032],[96899.8,0.016]],[[96901.4,10.304],[96901.5,0.004],[96901.6,0.041],[96901.9,0.004],[96902.0,0.62]]]
["binance-futures","BTCUSDT",1732955907608,[[96928.8,7.737],[96928.7,0.056],[96928.1,0.193],[96928.0,0.049],[96924.4,0.009]],[[96928.9,5.45],[96929.0,0.002],[96929.9,0.017],[96930.0,0.641],[96933.0,0.002]]]
["binance-futures","BTCUSDT",1732955951977,[[96951.2,4.465],[96951.1,0.057],[96951.0,0.071],[96950.6,0.219],[96950.5,0.258]],[[96951.3,7.868],[96951.4,0.009],[96951.9,0.034],[96952.0,0.049],[96952.7,0.044]]]
["binance-futures","BTCUSDT",1732956002243,[[96899.9,1.341],[96899.8,0.104],[96899.1,0.002],[96898.0,0.005],[96893.4,0.002]],[[96900.0,6.351],[96900.1,0.004],[96900.2,0.004],[96900.4,0.012],[96900.5,0.015]]]
["binance-futures","BTCUSDT",1732956020515,[[96871.5,9.324],[96871.4,0.021],[96870.5,0.006],[96869.6,0.01],[96869.2,0.002]],[[96871.6,0.65],[96872.0,0.002],[96872.8,0.041],[96873.3,0.121],[96873.5,0.008]]]
["binance-futures","BTCUSDT",1732956099255,[[96927.8,4.727],[96927.1,0.002],[96926.4,0.071],[96926.3,0.162],[96926.2,0.051]],[[96927.9,6.476],[96928.0,0.003],[96928.4,0.13],[96929.3,0.017],[96931.1,0.052]]]
["binance-futures","BTCUSDT",1732956148307,[[96930.6,8.62],[96930.5,0.224],[96930.4,1.0],[96930.3,0.185],[96930.2,0.183]],[[96930.7,1.457],[96930.9,0.002],[96932.8,0.006],[96933.7,0.271],[96933.9,0.437]]]
["binance-futures","BTCUSDT",1732956163147,[[96909.7,3.465],[96909.5,0.002],[96908.8,0.002],[96907.8,0.002],[96906.8,0.061]],[[96909.8,4.747],[96910.4,0.043],[96910.6,0.002],[96911.2,0.041],[96911.5,0.948]]]
["binance-futures","BTCUSDT",1732956229647,[[96968.6,4.172],[96967.7,0.002],[96967.3,0.129],[96967.1,0.094],[96965.7,0.102]],[[96968.7,1.816],[96969.6,0.004],[96969.9,0.02],[96970.3,0.02],[96970.8,0.013]]]
["binance-futures","BTCUSDT",1732956267253,[[96958.5,1.362],[96958.4,0.051],[96958.0,0.053],[96957.8,0.051],[96957.0,0.131]],[[96958.6,9.235],[96958.7,0.011],[96959.2,0.066],[96959.3,0.006],[96959.8,0.034]]]
["binance-futures","BTCUSDT",1732956311470,[[96974.6,5.895],[96974.5,0.033],[96974.4,0.053],[96974.1,0.051],[96973.7,0.051]],[[96974.7,5.766],[96974.8,0.034],[96975.0,0.003],[96975.2,0.557],[96975.3,0.674]]]
["binance-futures","BTCUSDT",1732956325547,[[96967.8,0.743],[96967.7,0.002],[96966.6,0.002],[96966.2,0.051],[96965.9,0.051]],[[96967.9,7.821],[96968.0,0.095],[96968.8,0.041],[96968.9,0.005],[96970.0,1.377]]]
["binance-futures","BTCUSDT",1732956395390,[[96995.7,8.801],[96995.6,0.108],[96995.5,0.004],[96995.2,0.131],[96994.9,0.051]],[[96995.8,0.931],[96995.9,0.007],[96996.5,0.002],[96997.5,0.002],[96997.7,0.007]]]
["binance-futures","BTCUSDT",1732956428130,[[96993.9,5.105],[96993.8,0.415],[96993.7,0.367],[96993.5,0.012],[96993.1,0.051]],[[96994.0,0.457],[96994.1,0.005],[96994.6,0.002],[96995.2,0.041],[96995.5,0.002]]]
["binance-futures","BTCUSDT",1732956478658,[[96991.9,5.724],[96991.8,0.366],[96991.7,0.002],[96990.8,0.002],[96984.3,0.029]],[[96992.0,5.066],[96993.6,0.002],[96994.4,0.003],[96994.7,0.309],[96995.2,0.944]]]
["binance-futures","BTCUSDT",1732956511919,[[96981.9,4.712],[96981.5,0.016],[96981.2,0.002],[96980.8,0.05],[96979.5,0.003]],[[96982.0,0.7],[96982.2,0.02],[96984.0,0.051],[96984.1,0.436],[96984.5,0.007]]]
["binance-futures","BTCUSDT",1732956581573,[[96952.7,4.332],[96952.2,0.002],[96951.0,0.041],[96949.5,0.034],[96949.3,0.007]],[[96952.8,0.793],[96953.1,0.002],[96956.0,0.004],[96956.5,0.056],[96956.6,0.048]]]
["binance-futures","BTCUSDT",1732956592830,[[96952.7,4.792],[96952.2,0.002],[96951.2,0.01],[96951.0,0.041],[96950.4,0.002]],[[96952.8,4.549],[96952.9,0.021],[96953.0,2.047],[96953.1,0.012],[96953.2,0.008]]]
["binance-futures","BTCUSDT",1732956645286,[[96955.1,0.518],[96954.1,0.002],[96953.6,0.005],[96952.7,0.059],[96952.2,0.103]],[[96955.2,6.119],[96955.3,0.042],[96956.0,0.043],[96956.9,0.002],[96957.8,0.041]]]
["binance-futures","BTCUSDT",1732956726752,[[96979.5,5.624],[96979.4,0.002],[96979.3,0.002],[96978.1,0.002],[96978.0,0.002]],[[96979.6,1.858],[96980.0,0.029],[96981.5,0.236],[96981.6,0.041],[96981.9,0.002]]]
["binance-futures","BTCUSDT",1732956751304,[[96980.0,1.817],[96979.8,0.018],[96979.6,0.002],[96979.5,0.012],[96975.5,0.051]],[[96980.1,4.379],[96980.8,0.041],[96981.0,0.011],[96981.1,0.002],[96981.3,0.489]]]
["binance-futures","BTCUSDT",1732956815278,[[96984.4,7.216],[96984.3,0.366],[96984.2,0.002],[96984.1,0.002],[96983.3,0.051]],[[96984.5,4.805],[96984.8,0.041],[96984.9,0.008],[96985.0,0.009],[96985.8,0.695]]]
["binance-futures","BTCUSDT",1732956862304,[[96999.9,17.414],[96999.8,0.004],[96999.5,0.002],[96999.0,0.004],[96998.9,0.454]],[[97000.0,1.096],[97002.5,0.008],[97002.7,0.037],[97003.2,0.004],[97003.4,0.125]]]
["binance-futures","BTCUSDT",1732956867045,[[96999.9,15.065],[96999.8,0.004],[96999.7,0.002],[96999.5,0.02],[96998.8,0.204]],[[97000.0,0.626],[97000.1,0.003],[97001.4,0.002],[97001.6,0.267],[97001.7,0.185]]]
["binance-futures","BTCUSDT",1732956933893,[[97019.9,10.355],[97019.8,0.423],[97019.0,0.041],[97018.7,0.051],[97018.6,0.128]],[[97020.0,11.291],[97020.1,0.01],[97020.6,0.856],[97020.7,0.55],[97022.5,0.005]]]
["binance-futures","BTCUSDT",1732956971205,[[97019.9,4.896],[97019.8,0.366],[97019.7,0.002],[97019.0,0.059],[97018.8,0.002]],[[97020.0,14.221],[97020.1,0.032],[97020.2,0.003],[97020.6,2.707],[97020.7,0.55]]]
["binance-futures","BTCUSDT",1732957018634,[[96999.1,1.939],[96998.6,0.002],[96998.4,0.002],[96997.3,0.12],[96996.3,0.051]],[[96999.2,7.968],[96999.3,0.01],[96999.4,0.002],[96999.9,0.274],[97000.0,0.266]]]
["binance-futures","BTCUSDT",1732957076974,[[96996.8,20.133],[96996.7,0.409],[96996.6,0.002],[96996.3,0.26],[96996.1,0.002]],[[96996.9,0.28],[96998.4,0.004],[97000.0,0.085],[97000.2,0.002],[97000.6,0.234]]]
["binance-futures","BTCUSDT",1732957104439,[[97006.2,7.989],[97006.1,0.533],[97006.0,0.581],[97005.4,0.041],[97005.3,0.004]],[[97006.3,2.538],[97007.2,0.002],[97008.0,0.064],[97011.2,0.177],[97011.4,0.034]]]
["binance-futures","BTCUSDT",1732957139511,[[97012.3,7.259],[97012.2,0.206],[97012.1,0.097],[97011.6,0.006],[97011.1,0.002]],[[97012.4,0.086],[97013.0,0.032],[97013.4,0.005],[97013.5,0.018],[97014.4,0.02]]]
["binance-futures","BTCUSDT",1732957187255,[[97005.9,2.956],[97005.8,0.094],[97005.7,0.012],[97003.4,0.064],[97003.3,0.375]],[[97006.0,4.925],[97006.4,0.041],[97007.1,0.016],[97007.2,0.043],[97007.6,0.151]]]
["binance-futures","BTCUSDT",1732957241930,[[96967.0,0.059],[96963.9,0.003],[96963.4,0.013],[96963.3,0.005],[96962.0,0.004]],[[96967.1,13.955],[96967.2,1.106],[96967.3,1.384],[96967.4,0.002],[96967.5,1.04]]]
["binance-futures","BTCUSDT",1732957308732,[[96932.4,1.25],[96931.9,0.004],[96931.7,0.002],[96931.4,0.04],[96931.2,0.002]],[[96932.5,9.159],[96932.6,0.008],[96932.8,0.025],[96933.4,0.002],[96933.9,0.029]]]
["binance-futures","BTCUSDT",1732957340877,[[96914.4,0.026],[96913.7,0.245],[96912.4,0.002],[96912.3,0.002],[96912.2,0.004]],[[96914.5,15.3],[96914.6,0.005],[96914.7,0.003],[96914.8,0.045],[96914.9,0.003]]]
["binance-futures","BTCUSDT",1732957389722,[[96911.7,4.869],[96911.4,0.221],[96910.7,0.002],[96909.7,0.01],[96909.2,0.034]],[[96911.8,1.247],[96911.9,0.041],[96912.5,0.004],[96915.9,0.056],[96916.0,0.295]]]
["binance-futures","BTCUSDT",1732957421946,[[96903.8,11.609],[96903.7,0.014],[96903.6,0.002],[96903.3,0.103],[96903.0,0.002]],[[96903.9,0.037],[96904.0,0.051],[96905.8,0.007],[96906.5,0.041],[96907.7,0.002]]]
["binance-futures","BTCUSDT",1732957443818,[[96911.8,6.038],[96911.7,0.022],[96911.3,0.129],[96910.7,0.004],[96910.6,0.007]],[[96911.9,3.763],[96912.3,0.002],[96912.5,0.002],[96913.3,0.246],[96916.8,0.041]]]
["binance-futures","BTCUSDT",1732957501705,[[96866.6,8.917],[96866.5,0.021],[96866.4,0.002],[96866.3,0.004],[96866.2,0.01]],[[96866.7,1.395],[96866.8,0.034],[96867.9,0.032],[96868.0,0.018],[96868.1,0.052]]]
["binance-futures","BTCUSDT",1732957547568,[[96849.7,1.746],[96849.1,0.02],[96846.4,0.01],[96844.8,0.002],[96842.9,0.006]],[[96849.8,8.767],[96849.9,0.006],[96850.4,0.044],[96850.6,0.002],[96850.7,0.673]]]
["binance-futures","BTCUSDT",1732957581077,[[96841.2,13.145],[96841.1,0.002],[96840.0,0.066],[96839.5,0.002],[96839.4,2.993]],[[96841.3,0.036],[96844.8,0.002],[96844.9,0.004],[96845.7,0.004],[96846.7,0.971]]]
["binance-futures","BTCUSDT",1732957645532,[[96857.7,1.436],[96857.6,0.002],[96855.7,0.004],[96855.6,0.002],[96850.8,0.002]],[[96857.8,11.165],[96857.9,0.01],[96858.2,0.005],[96858.3,2.119],[96858.4,0.177]]]
["binance-futures","BTCUSDT",1732957660021,[[96848.3,3.982],[96848.0,0.007],[96845.6,0.041],[96845.3,0.13],[96845.0,0.002]],[[96848.4,9.913],[96848.5,0.116],[96848.7,0.002],[96849.7,0.002],[96849.8,0.802]]]
["binance-futures","BTCUSDT",1732957699908,[[96817.1,1.604],[96817.0,0.002],[96816.9,0.002],[96816.8,0.016],[96815.9,0.007]],[[96817.2,22.534],[96817.7,0.239],[96817.8,0.131],[96817.9,1.085],[96818.1,0.015]]]
["binance-futures","BTCUSDT",1732957733971,[[96798.8,1.391],[96798.0,0.042],[96793.1,0.141],[96792.5,0.013],[96791.6,0.09]],[[96798.9,16.108],[96799.0,0.002],[96799.2,0.041],[96799.5,0.002],[96799.6,0.041]]]
["binance-futures","BTCUSDT",1732957798475,[[96822.5,0.288],[96822.4,0.002],[96821.8,0.002],[96820.9,0.004],[96820.5,0.003]],[[96822.6,12.532],[96822.7,0.096],[96823.0,0.012],[96823.3,0.006],[96823.6,0.006]]]
["binance-futures","BTCUSDT",1732957852966,[[96829.2,8.194],[96829.1,0.004],[96828.6,0.002],[96828.5,0.104],[96827.6,0.015]],[[96829.3,3.818],[96829.5,0.002],[96831.3,0.002],[96831.7,0.003],[96831.9,0.706]]]
["binance-futures","BTCUSDT",1732957900732,[[96812.3,6.882],[96812.2,0.004],[96812.1,0.125],[96812.0,0.189],[96811.9,0.002]],[[96812.4,0.364],[96812.7,0.002],[96812.9,0.235],[96813.1,0.002],[96813.5,0.002]]]
["binance-futures","BTCUSDT",1732957915182,[[96824.4,5.209],[96823.8,0.002],[96822.0,1.594],[96821.9,0.002],[96820.9,0.002]],[[96824.5,4.957],[96824.6,0.002],[96825.2,0.171],[96825.3,0.671],[96826.2,0.002]]]
["binance-futures","BTCUSDT",1732957988555,[[96804.5,7.151],[96804.4,0.023],[96804.3,0.01],[96804.1,0.028],[96804.0,0.062]],[[96804.6,5.598],[96804.7,0.064],[96805.0,0.004],[96805.3,0.002],[96808.1,0.173]]]
["binance-futures","BTCUSDT",1732958026684,[[96823.6,6.236],[96823.5,0.008],[96822.8,0.002],[96821.7,0.002],[96821.6,0.005]],[[96823.7,6.082],[96823.8,1.028],[96823.9,0.034],[96824.0,0.003],[96824.8,0.041]]]
["binance-futures","BTCUSDT",1732958078931,[[96828.0,15.762],[96827.9,0.006],[96827.8,0.004],[96827.6,0.124],[96827.3,0.006]],[[96828.1,0.299],[96828.5,0.004],[96830.4,0.002],[96831.9,0.003],[96832.0,0.236]]]
["binance-futures","BTCUSDT",1732958132951,[[96839.9,3.181],[96839.8,0.051],[96839.5,0.002],[96839.4,0.455],[96839.3,0.102]],[[96840.0,5.771],[96840.1,0.01],[96840.8,0.041],[96841.8,0.002],[96842.0,1.866]]]
["binance-futures","BTCUSDT",1732958159330,[[96815.2,2.19],[96815.1,0.002],[96814.7,0.005],[96814.1,0.002],[96814.0,0.055]],[[96815.3,5.263],[96816.0,0.064],[96817.1,0.002],[96817.2,0.981],[96819.1,0.034]]]
["binance-futures","BTCUSDT",1732958193193,[[96813.2,4.555],[96812.0,0.062],[96811.9,0.102],[96811.6,0.041],[96811.4,0.192]],[[96813.3,4.837],[96813.6,0.034],[96813.7,0.102],[96814.4,0.041],[96815.0,0.041]]]
["binance-futures","BTCUSDT",1732958245412,[[96819.9,3.694],[96819.2,0.005],[96818.9,0.002],[96817.8,0.169],[96815.6,0.838]],[[96820.0,5.757],[96820.1,0.55],[96820.2,0.004],[96821.3,0.779],[96821.6,0.041]]]
["binance-futures","BTCUSDT",1732958301300,[[96795.3,12.97],[96795.2,0.048],[96795.1,0.003],[96794.9,0.051],[96794.8,0.002]],[[96795.4,2.908],[96797.0,0.003],[96797.2,0.002],[96797.3,0.444],[96800.2,0.422]]]
["binance-futures","BTCUSDT",1732958354253,[[96791.0,17.329],[96790.9,0.004],[96790.8,0.671],[96790.7,0.474],[96790.6,0.002]],[[96791.1,1.696],[96792.0,0.004],[96792.2,0.002],[96793.5,0.009],[96793.7,0.002]]]
["binance-futures","BTCUSDT",1732958370405,[[96791.0,15.384],[96790.9,0.677],[96790.8,0.004],[96790.7,0.228],[96790.6,0.002]],[[96791.1,1.646],[96792.0,0.004],[96792.2,0.002],[96792.6,0.002],[96792.8,0.002]]]
["binance-futures","BTCUSDT",1732958418331,[[96776.5,0.868],[96776.1,0.018],[96775.7,0.233],[96775.2,0.011],[96774.2,0.102]],[[96776.6,17.598],[96776.7,0.006],[96776.8,0.006],[96776.9,0.386],[96777.0,0.005]]]
["binance-futures","BTCUSDT",1732958492805,[[96758.1,1.581],[96758.0,0.019],[96757.8,0.049],[96757.6,0.041],[96757.5,0.023]],[[96758.2,4.314],[96758.4,0.832],[96758.5,5.335],[96758.6,0.015],[96760.2,0.13]]]
["binance-futures","BTCUSDT",1732958521020,[[96758.1,8.786],[96757.9,0.445],[96757.6,0.041],[96757.2,0.041],[96756.8,0.041]],[[96758.2,9.575],[96758.3,0.004],[96758.4,0.004],[96758.5,5.335],[96758.6,0.006]]]
["binance-futures","BTCUSDT",1732958582704,[[96780.8,3.322],[96780.3,0.002],[96780.0,0.324],[96778.9,0.13],[96777.6,0.041]],[[96780.9,6.357],[96781.0,0.002],[96781.2,0.002],[96781.3,0.004],[96781.6,0.02]]]
["binance-futures","BTCUSDT",1732958632817,[[96750.2,8.336],[96750.1,0.01],[96750.0,0.247],[96749.4,0.006]],[[96750.3,1.645],[96750.4,0.002],[96751.3,0.002],[96752.2,0.002],[96754.2,0.175]]]
["binance-futures","BTCUSDT",1732958672587,[[96756.7,0.053],[96754.1,0.002],[96752.7,0.003],[96752.2,0.002],[96752.1,0.002]],[[96756.8,23.37],[96756.9,0.171],[96757.0,0.009],[96758.7,0.003],[96763.1,0.002]]]
["binance-futures","BTCUSDT",1732958695639,[[96738.6,1.377],[96738.1,0.002],[96738.0,1.006],[96736.8,0.041],[96735.5,0.006]],[[96738.7,11.694],[96738.8,0.018],[96738.9,0.002],[96739.0,0.173],[96739.7,0.006]]]
["binance-futures","BTCUSDT",1732958753489,[[96738.4,17.039],[96738.3,0.086],[96738.2,0.004],[96738.1,1.141],[96738.0,2.473]],[[96738.5,0.382],[96740.0,0.004],[96743.0,0.018],[96743.2,0.081],[96744.5,0.344]]]
["binance-futures","BTCUSDT",1732958798348,[[96728.3,3.186],[96728.2,0.002],[96728.0,0.031],[96727.7,0.031],[96727.2,0.007]],[[96728.4,12.033],[96728.5,0.233],[96728.6,0.004],[96728.7,0.747],[96728.8,0.041]]]
["binance-futures","BTCUSDT",1732958852315,[[96744.2,16.363],[96743.9,0.521],[96743.8,0.521],[96743.7,1.99],[96743.4,1.94]],[[96745.5,0.004],[96746.1,0.503],[96746.3,0.004],[96747.0,0.005],[96747.8,0.002]]]
["binance-futures","BTCUSDT",1732958881242,[[96773.9,1.943],[96773.6,0.002],[96773.1,0.052],[96770.8,0.041],[96768.8,0.13]],[[96774.0,8.432],[96774.1,0.002],[96774.2,0.053],[96774.3,0.518],[96774.4,0.489]]]
["binance-futures","BTCUSDT",1732958965835,[[96719.8,4.507],[96719.6,0.011],[96718.2,0.002],[96718.1,0.391],[96718.0,1.0]],[[96719.9,12.06],[96720.0,0.232],[96720.1,0.003],[96720.3,0.002],[96720.9,0.002]]]
["binance-futures","BTCUSDT",1732958972088,[[96719.8,6.132],[96719.7,4.669],[96719.6,0.009],[96719.2,0.041],[96718.4,0.041]],[[96719.9,7.041],[96720.0,0.01],[96720.3,0.002],[96722.1,0.036],[96722.6,0.035]]]
["binance-futures","BTCUSDT",1732959029432,[[96719.7,2.912],[96719.6,4.653],[96719.5,0.004],[96719.0,0.106],[96718.9,0.498]],[[96719.8,4.738],[96719.9,0.246],[96720.0,0.011],[96720.3,0.002],[96720.7,0.004]]]
["binance-futures","BTCUSDT",1732959098872,[[96689.3,16.694],[96689.2,0.002],[96688.6,1.377],[96688.5,8.432],[96688.4,0.004]],[[96689.4,2.81],[96690.4,0.004],[96692.6,0.041],[96694.4,0.002],[96696.2,0.004]]]
["binance-futures","BTCUSDT",1732959133617,[[96688.6,9.405],[96688.5,6.47],[96688.4,0.006],[96688.3,0.004],[96688.1,0.006]],[[96688.7,6.121],[96689.0,0.004],[96689.4,0.002],[96689.9,0.09],[96690.0,0.104]]]
["binance-futures","BTCUSDT",1732959186049,[[96707.9,5.639],[96707.8,0.004],[96707.0,0.002],[96706.9,0.002],[96706.4,0.041]],[[96708.0,4.563],[96708.8,0.002],[96708.9,0.44],[96709.1,0.076],[96709.2,0.002]]]
["binance-futures","BTCUSDT",1732959241672,[[96693.5,8.677],[96693.4,0.596],[96693.3,0.002],[96692.8,0.045],[96692.6,0.041]],[[96693.6,6.935],[96693.7,0.743],[96693.8,0.043],[96693.9,0.221],[96694.0,0.005]]]
["binance-futures","BTCUSDT",1732959270092,[[96690.8,4.839],[96690.5,0.002],[96690.1,0.002],[96690.0,0.584],[96689.9,0.003]],[[96690.9,6.344],[96691.0,0.002],[96691.4,0.007],[96691.5,0.316],[96691.9,0.13]]]
["binance-futures","BTCUSDT",1732959307828,[[96688.5,12.086],[96688.4,0.279],[96688.1,0.002],[96688.0,0.494],[96687.8,0.051]],[[96688.6,2.847],[96689.3,0.002],[96689.4,0.361],[96690.5,0.007],[96692.6,0.043]]]
["binance-futures","BTCUSDT",1732959356591,[[96730.9,17.464],[96730.8,0.635],[96730.7,0.003],[96730.6,0.002],[96730.5,0.011]],[[96731.0,4.105],[96731.1,0.264],[96731.9,0.004],[96732.0,0.009],[96732.1,0.006]]]
["binance-futures","BTCUSDT",1732959396556,[[96735.1,1.213],[96735.0,0.009],[96734.9,0.512],[96734.8,0.002],[96734.7,0.605]],[[96735.2,18.083],[96735.3,0.004],[96735.4,0.131],[96735.5,0.034],[96735.6,0.043]]]
["binance-futures","BTCUSDT",1732959464261,[[96666.6,7.876],[96666.5,0.675],[96666.1,0.821],[96666.0,2.426],[96665.9,0.007]],[[96666.7,12.557],[96666.8,0.006],[96666.9,0.002],[96667.2,0.002],[96667.3,0.002]]]
["binance-futures","BTCUSDT",1732959477805,[[96679.8,2.465],[96679.4,0.002],[96679.0,0.041],[96678.8,0.051],[96678.7,0.145]],[[96679.9,12.73],[96680.0,0.054],[96680.1,0.002],[96680.3,0.004],[96680.4,0.505]]]
["binance-futures","BTCUSDT",1732959519104,[[96670.0,1.948],[96669.8,0.002],[96669.7,0.018],[96668.9,0.006],[96668.3,0.255]],[[96670.1,17.23],[96670.2,0.061],[96670.3,0.004],[96670.9,0.002],[96671.0,0.452]]]
["binance-futures","BTCUSDT",1732959558480,[[96698.6,11.581],[96698.5,0.01],[96698.2,0.008],[96698.1,0.064],[96698.0,0.051]],[[96698.7,1.29],[96698.9,0.005],[96700.8,0.002],[96702.8,0.041],[96703.0,0.002]]]
["binance-futures","BTCUSDT",1732959621358,[[96714.8,4.598],[96714.7,0.012],[96714.6,0.089],[96714.5,0.102],[96714.4,0.1]],[[96714.9,4.619],[96715.5,0.002],[96716.0,0.041],[96716.3,0.154],[96716.4,0.133]]]
["binance-futures","BTCUSDT",1732959685508,[[96724.2,4.148],[96724.1,0.142],[96724.0,0.068],[96723.7,0.023]],[[96724.3,6.225],[96724.7,0.005],[96725.0,0.019],[96725.2,0.002],[96725.5,0.002]]]
["binance-futures","BTCUSDT",1732959732054,[[96691.9,4.148],[96691.5,0.004],[96691.2,0.005],[96690.9,0.009],[96690.8,0.009]],[[96692.0,8.138],[96692.1,0.299],[96692.2,0.678],[96692.3,0.004],[96699.3,0.2]]]
["binance-futures","BTCUSDT",1732959741722,[[96688.0,0.044],[96686.7,0.003],[96686.6,0.002],[96686.4,0.002],[96685.6,0.009]],[[96688.1,11.405],[96688.2,0.052],[96688.5,0.004],[96688.6,0.15],[96688.7,0.672]]]
["binance-futures","BTCUSDT",1732959823772,[[96689.0,4.602],[96688.8,0.011],[96688.6,0.008],[96688.0,0.062],[96687.7,0.006]],[[96689.1,7.211],[96689.2,0.008],[96689.3,0.012],[96689.4,0.132],[96689.7,0.002]]]
["binance-futures","BTCUSDT",1732959854935,[[96725.5,5.337],[96725.4,1.587],[96725.3,0.005],[96724.6,0.041],[96724.3,0.002]],[[96725.6,5.048],[96725.8,0.002],[96726.0,0.1],[96726.6,0.047],[96727.9,0.1]]]
["binance-futures","BTCUSDT",1732959900034,[[96727.4,1.227],[96727.1,0.002],[96726.2,0.061],[96722.7,0.002],[96722.6,0.781]],[[96727.5,5.724],[96727.6,0.002],[96727.7,0.789],[96727.8,0.029],[96728.9,0.002]]]
["binance-futures","BTCUSDT",1732959957572,[[96755.3,12.474],[96755.2,0.138],[96755.0,0.267],[96754.9,0.503],[96754.4,0.041]],[[96755.4,3.098],[96755.7,0.01],[96756.6,0.011],[96756.7,0.025],[96757.0,0.002]]]
["binance-futures","BTCUSDT",1732959984537,[[96753.9,3.267],[96753.8,0.051],[96753.5,0.051],[96753.3,0.002],[96752.5,0.051]],[[96754.0,6.191],[96754.1,0.002],[96754.5,0.006],[96754.8,0.002],[96755.5,0.004]]]
["binance-futures","BTCUSDT",1732960020336,[[96771.9,5.81],[96771.8,0.002],[96771.6,0.002],[96771.5,0.026],[96771.3,0.111]],[[96772.0,6.615],[96772.1,0.067],[96772.2,0.13],[96772.3,0.002],[96772.5,0.002]]]
["binance-futures","BTCUSDT",1732960067912,[[96783.3,7.33],[96783.2,0.635],[96783.1,0.002],[96782.8,0.051]],[[96783.4,0.124],[96784.1,0.002],[96784.7,0.013],[96786.0,0.002],[96788.2,0.001]]]
["binance-futures","BTCUSDT",1732960119063,[[96801.5,1.966],[96801.4,0.051],[96801.1,0.051],[96800.6,0.002],[96800.3,0.274]],[[96801.6,6.236],[96801.7,0.734],[96801.8,0.002],[96801.9,0.16],[96802.0,0.002]]]
["binance-futures","BTCUSDT",1732960148512,[[96804.4,0.06],[96803.9,0.233],[96803.1,0.051],[96802.6,0.051],[96802.4,0.053]],[[96804.5,12.76],[96804.6,2.032],[96804.7,1.731],[96805.3,0.002],[96805.5,0.032]]]
["binance-futures","BTCUSDT",1732960219626,[[96816.3,2.463],[96816.1,0.002],[96816.0,0.062],[96815.1,0.034],[96811.0,0.245]],[[96816.4,6.812],[96816.5,0.004],[96817.1,0.134],[96817.7,0.13],[96817.9,0.1]]]
["binance-futures","BTCUSDT",1732960274282,[[96816.3,6.189],[96816.2,0.004],[96816.1,0.002],[96816.0,0.062],[96814.4,0.092]],[[96816.4,5.342],[96816.5,0.002],[96816.9,0.002],[96817.6,0.13],[96817.7,0.002]]]
["binance-futures","BTCUSDT",1732960316686,[[96809.6,2.306],[96809.5,0.002],[96809.3,0.002],[96808.7,0.105],[96808.5,0.006]],[[96809.7,6.183],[96809.8,0.002],[96811.6,0.087],[96811.7,0.13],[96812.0,0.103]]]
["binance-futures","BTCUSDT",1732960339519,[[96804.3,6.067],[96804.1,0.002],[96804.0,0.32],[96803.9,1.522],[96803.8,0.002]],[[96804.4,0.626],[96805.0,0.125],[96805.1,0.023],[96806.7,0.002],[96808.2,0.002]]]
["binance-futures","BTCUSDT",1732960400484,[[96800.0,0.87],[96797.3,0.02],[96797.2,0.002],[96797.1,0.057],[96797.0,0.067]],[[96800.1,13.219],[96800.2,0.006],[96800.4,0.002],[96801.0,0.012],[96803.7,0.008]]]
["binance-futures","BTCUSDT",1732960444311,[[96828.3,6.949],[96828.2,0.06],[96828.1,0.002],[96828.0,0.103],[96827.9,0.052]],[[96828.4,2.281],[96828.8,0.002],[96829.0,0.134],[96830.1,0.115],[96832.3,0.365]]]
["binance-futures","BTCUSDT",1732960480493,[[96821.3,1.736],[96820.9,0.002],[96820.8,0.004],[96820.0,0.004],[96819.9,0.229]],[[96821.4,11.588],[96821.5,0.834],[96821.6,0.041],[96822.4,2.83],[96822.5,0.027]]]
["binance-futures","BTCUSDT",1732960546512,[[96824.4,8.567],[96824.3,0.004],[96824.0,0.068],[96823.8,0.002],[96823.5,0.089]],[[96824.5,2.277],[96825.0,0.002],[96825.6,0.002],[96825.9,0.035],[96826.0,0.038]]]
["binance-futures","BTCUSDT",1732960564662,[[96819.1,5.089],[96819.0,0.101],[96818.9,0.053],[96818.8,0.1],[96818.3,0.03]],[[96819.2,5.622],[96819.3,0.004],[96820.0,0.114],[96820.1,0.013],[96821.6,0.098]]]
["binance-futures","BTCUSDT",1732960612206,[[96848.5,2.756],[96848.2,0.316],[96847.9,0.002],[96845.9,0.005],[96845.8,0.67]],[[96848.6,11.248],[96848.7,0.631],[96848.8,0.002],[96848.9,0.09],[96849.0,0.117]]]
["binance-futures","BTCUSDT",1732960649278,[[96863.8,8.059],[96863.7,0.009],[96863.6,0.002],[96863.5,0.3],[96863.4,0.002]],[[96863.9,8.177],[96864.0,1.303],[96864.1,0.002],[96864.3,0.92],[96864.7,0.004]]]
["binance-futures","BTCUSDT",1732960712632,[[96841.9,4.769],[96841.2,0.002],[96840.9,0.002],[96840.8,0.713],[96840.0,0.066]],[[96842.0,5.37],[96842.1,0.007],[96842.4,0.1],[96842.8,0.004],[96842.9,0.359]]]
["binance-futures","BTCUSDT",1732960762708,[[96834.2,7.076],[96834.1,0.95],[96834.0,0.234],[96833.9,0.701],[96831.4,0.002]],[[96834.3,8.001],[96834.4,0.004],[96835.3,0.075],[96836.8,0.01],[96840.0,0.505]]]
["binance-futures","BTCUSDT",1732960814244,[[96820.9,0.053],[96820.7,0.028],[96819.8,0.006],[96819.3,0.01],[96819.1,0.21]],[[96821.0,18.362],[96821.1,2.476],[96821.4,0.096],[96821.6,0.041],[96821.7,0.002]]]
["binance-futures","BTCUSDT",1732960823231,[[96810.0,1.666],[96809.6,0.002],[96809.5,0.002],[96809.2,0.009],[96808.3,0.028]],[[96810.1,12.749],[96810.2,0.487],[96810.3,0.002],[96811.0,0.006],[96812.1,0.002]]]
["binance-futures","BTCUSDT",1732960892833,[[96805.1,4.152],[96805.0,0.091],[96804.5,0.035],[96804.1,0.684],[96803.6,0.315]],[[96805.2,8.207],[96805.3,0.065],[96805.5,0.002],[96806.3,0.002],[96807.5,0.005]]]
["binance-futures","BTCUSDT",1732960922551,[[96802.0,6.804],[96801.9,0.155],[96801.8,0.674],[96801.6,0.043],[96800.4,2.568]],[[96802.1,0.342],[96802.4,0.007],[96803.6,0.006],[96805.1,0.02],[96805.2,0.021]]]
["binance-futures","BTCUSDT",1732960971136,[[96798.8,5.266],[96798.7,0.008],[96795.6,0.235],[96795.3,0.644],[96794.0,0.051]],[[96798.9,4.861],[96799.5,0.004],[96799.6,0.002],[96799.9,0.018],[96800.0,0.004]]]
["binance-futures","BTCUSDT",1732961029554,[[96775.2,2.152],[96775.1,0.006],[96774.7,0.005],[96774.2,0.041],[96773.3,0.012]],[[96775.3,9.898],[96775.4,0.008],[96775.5,0.257],[96775.8,0.006],[96776.0,0.079]]]
["binance-futures","BTCUSDT",1732961057359,[[96795.4,6.571],[96795.3,1.357],[96795.1,0.051],[96794.8,0.002],[96794.7,0.073]],[[96795.5,5.542],[96795.6,0.002],[96795.7,0.002],[96796.6,0.004],[96796.7,0.82]]]
["binance-futures","BTCUSDT",1732961086134,[[96772.1,1.273],[96771.9,0.013],[96771.3,0.603],[96771.0,0.013],[96770.5,0.002]],[[96772.2,12.501],[96772.3,0.006],[96772.4,0.004],[96772.5,0.004],[96772.6,0.309]]]
["binance-futures","BTCUSDT",1732961132190,[[96770.3,5.183],[96770.2,1.118],[96770.0,0.135],[96768.7,0.072]],[[96770.4,7.577],[96770.5,0.014],[96770.6,0.02],[96771.2,0.158],[96771.3,0.012]]]
["binance-futures","BTCUSDT",1732961181056,[[96771.3,1.327],[96771.0,0.115],[96770.8,0.051],[96770.7,0.053],[96769.9,0.051]],[[96771.4,10.241],[96771.5,0.034],[96772.0,0.062],[96772.1,0.021],[96774.0,0.233]]]
["binance-futures","BTCUSDT",1732961228937,[[96838.8,9.519],[96838.7,0.018],[96838.6,0.969],[96838.4,0.13]],[[96838.9,5.794],[96839.0,0.018],[96839.9,0.015],[96840.0,0.227],[96840.8,0.034]]]
["binance-futures","BTCUSDT",1732961243371,[[96829.0,5.215],[96828.6,0.002],[96828.0,0.101],[96827.9,0.105],[96827.2,0.043]],[[96829.1,5.131],[96829.5,0.004],[96831.0,0.144],[96831.1,0.002],[96831.5,0.002]]]
["binance-futures","BTCUSDT",1732961323967,[[96829.3,3.937],[96829.2,0.011],[96829.1,0.002],[96828.6,0.002],[96828.0,0.103]],[[96829.4,3.922],[96829.5,0.002],[96831.4,0.004],[96832.0,0.043],[96832.6,0.13]]]
["binance-futures","BTCUSDT",1732961369612,[[96822.0,14.165],[96821.9,0.012],[96821.8,0.006],[96821.6,0.041],[96820.7,0.232]],[[96822.1,1.013],[96822.2,0.007],[96822.6,0.004],[96822.7,0.113],[96825.0,0.002]]]
["binance-futures","BTCUSDT",1732961390719,[[96828.5,8.423],[96828.4,0.028],[96828.0,0.051],[96827.6,0.002],[96824.1,0.157]],[[96828.6,4.173],[96829.3,0.021],[96829.4,0.012],[96829.8,0.042],[96830.3,0.005]]]
["binance-futures","BTCUSDT",1732961455830,[[96861.3,11.226],[96861.2,0.502],[96861.1,0.487],[96860.5,0.002],[96860.0,0.319]],[[96861.4,0.989],[96861.5,0.002],[96861.6,0.033],[96861.7,0.033],[96861.8,0.033]]]
["binance-futures","BTCUSDT",1732961498211,[[96868.7,6.326],[96868.6,0.011],[96868.4,0.13],[96868.2,0.002],[96868.1,0.002]],[[96868.8,5.399],[96868.9,0.007],[96869.0,0.01],[96869.1,0.002],[96869.5,0.003]]]
["binance-futures","BTCUSDT",1732961534430,[[96868.7,8.783],[96868.6,0.014],[96868.4,0.004],[96868.2,0.002],[96868.1,0.002]],[[96868.8,7.114],[96868.9,0.072],[96869.0,0.008],[96869.1,0.002],[96869.5,0.022]]]
["binance-futures","BTCUSDT",1732961596049,[[96821.5,5.406],[96821.4,0.02],[96820.8,0.045],[96820.7,0.002],[96820.6,1.023]],[[96821.6,5.754],[96821.7,0.006],[96822.1,0.144],[96822.7,0.002],[96824.6,0.004]]]
["binance-futures","BTCUSDT",1732961614351,[[96836.8,3.331],[96836.6,0.099],[96836.0,0.002],[96835.2,0.002],[96835.0,0.002]],[[96836.9,10.624],[96837.0,0.004],[96837.2,0.002],[96837.4,0.005],[96837.8,0.254]]]
["binance-futures","BTCUSDT",1732961659618,[[96829.8,7.558],[96829.7,0.105],[96829.6,0.003],[96829.3,0.087],[96828.6,0.043]],[[96829.9,4.91],[96830.3,0.005],[96830.4,0.002],[96830.9,0.105],[96832.1,0.002]]]
["binance-futures","BTCUSDT",1732961716510,[[96810.4,5.906],[96810.3,0.01],[96810.2,0.004],[96810.0,0.071],[96809.3,0.012]],[[96810.5,7.353],[96810.6,0.065],[96810.7,0.002],[96811.1,0.004],[96811.2,0.205]]]
["binance-futures","BTCUSDT",1732961743489,[[96819.7,0.39],[96819.6,0.006],[96816.9,0.02],[96816.4,0.038],[96816.3,0.09]],[[96819.8,20.838],[96819.9,0.004],[96820.0,0.004],[96820.1,4.807],[96820.7,0.529]]]
["binance-futures","BTCUSDT",1732961813224,[[96770.0,0.993],[96769.9,0.005],[96769.4,0.002],[96767.5,0.646],[96760.3,2.389]],[[96770.1,11.282],[96770.2,0.058],[96770.6,0.053],[96770.8,0.175],[96771.2,0.004]]]
["binance-futures","BTCUSDT",1732961819351,[[96756.5,3.091],[96756.1,0.017],[96755.7,0.113],[96754.5,0.45],[96752.9,0.648]],[[96756.6,7.752],[96756.7,0.004],[96757.0,0.002],[96758.6,0.206],[96758.7,0.671]]]
["binance-futures","BTCUSDT",1732961867207,[[96714.4,0.339],[96714.2,0.01],[96713.9,0.003],[96713.5,0.003],[96713.2,0.018]],[[96714.5,13.797],[96714.6,0.006],[96714.7,0.014],[96714.9,0.002],[96715.0,0.87]]]
["binance-futures","BTCUSDT",1732961928642,[[96618.1,9.844],[96618.0,0.061],[96617.1,0.109],[96616.8,0.006],[96615.5,0.043]],[[96618.2,2.389],[96618.3,0.196],[96619.3,0.006],[96619.9,0.002],[96620.0,0.078]]]
["binance-futures","BTCUSDT",1732961954309,[[96586.0,1.372],[96584.0,0.007],[96580.4,0.043],[96580.3,0.56],[96580.2,0.003]],[[96586.1,9.078],[96586.2,0.004],[96586.3,0.002],[96586.9,0.052],[96587.6,0.148]]]
["binance-futures","BTCUSDT",1732961999430,[[96554.5,2.664],[96554.3,0.013],[96554.0,0.072],[96553.9,0.105],[96553.8,0.021]],[[96554.6,10.21],[96554.7,0.018],[96554.8,0.075],[96554.9,0.002],[96555.9,0.251]]]
["binance-futures","BTCUSDT",1732962041120,[[96551.2,5.132],[96551.1,0.007],[96550.0,0.028],[96549.9,0.077],[96549.2,0.13]],[[96551.3,3.796],[96551.4,0.202],[96551.6,0.022],[96552.0,0.076],[96552.1,0.1]]]
["binance-futures","BTCUSDT",1732962048904,[[96551.2,8.176],[96551.1,1.631],[96551.0,0.038],[96550.3,0.006],[96550.0,0.03]],[[96551.3,2.252],[96551.4,0.204],[96551.6,0.02],[96552.0,0.002],[96553.1,0.248]]]
["binance-futures","BTCUSDT",1732962101331,[[96547.4,8.553],[96547.3,0.056],[96547.2,0.051],[96546.6,0.002],[96546.4,0.041]],[[96547.5,2.569],[96548.5,0.002],[96549.0,0.415],[96549.6,0.285],[96550.8,0.13]]]
["binance-futures","BTCUSDT",1732962136630,[[96568.1,15.526],[96568.0,0.074],[96567.9,0.002],[96567.3,0.002]],[[96568.2,0.021],[96568.6,0.516],[96568.9,0.02],[96569.4,0.004],[96569.5,0.008]]]
["binance-futures","BTCUSDT",1732962173768,[[96602.4,3.509],[96602.1,0.02],[96602.0,0.002],[96601.0,0.005],[96600.8,0.041]],[[96602.5,6.727],[96602.8,0.012],[96603.3,0.006],[96603.6,0.006],[96603.8,0.84]]]
["binance-futures","BTCUSDT",1732962227547,[],[[96520.2,13.564],[96520.4,0.002],[96521.2,0.118],[96521.4,0.002],[96521.5,0.002]]]
["binance-futures","BTCUSDT",1732962242991,[[96531.0,8.252],[96530.9,0.004],[96530.8,0.041],[96530.7,0.002],[96530.5,0.13]],[[96531.1,1.714],[96531.7,0.004],[96533.3,0.002],[96533.4,0.673],[96533.8,0.002]]]
["binance-futures","BTCUSDT",1732962280443,[[96563.7,8.729],[96563.6,0.006],[96563.5,0.053],[96563.0,0.002],[96561.6,0.048]],[[96563.8,6.358],[96563.9,0.004],[96564.8,0.041],[96565.4,0.002],[96566.0,0.035]]]
["binance-futures","BTCUSDT",1732962355077,[[96594.0,6.905],[96593.9,0.008],[96592.1,0.018],[96589.0,0.029],[96585.3,0.1]],[[96594.1,6.257],[96594.2,0.131],[96594.5,0.006],[96594.8,0.002],[96595.0,0.002]]]
["binance-futures","BTCUSDT",1732962374162,[[96612.9,0.18],[96612.6,0.004],[96611.8,0.002],[96611.7,0.018],[96609.6,0.051]],[[96613.0,13.697],[96613.1,0.006],[96613.2,0.002],[96613.4,1.199],[96613.5,0.51]]]
["binance-futures","BTCUSDT",1732962434026,[[96590.5,0.984],[96588.0,0.002],[96587.6,0.031],[96587.5,0.026],[96587.2,0.043]],[[96590.6,13.18],[96590.7,0.004],[96590.9,0.002],[96591.1,0.13],[96591.2,0.041]]]
["binance-futures","BTCUSDT",1732962471991,[[96550.0,7.345],[96549.9,0.014],[96549.8,0.056],[96549.7,0.207],[96549.6,0.041]],[[96550.1,2.393],[96550.2,0.002],[96550.4,0.002],[96552.8,0.004],[96553.7,0.002]]]
["binance-futures","BTCUSDT",1732962514913,[[96526.2,3.167],[96526.0,0.065],[96525.8,0.002],[96525.7,0.464],[96525.6,0.247]],[[96526.3,6.536],[96527.2,0.002],[96527.3,0.052],[96527.8,0.002],[96527.9,0.42]]]
["binance-futures","BTCUSDT",1732962543666,[[96563.3,7.461],[96563.2,0.012],[96563.0,0.012],[96562.9,0.002],[96562.8,0.517]],[[96563.4,1.264],[96564.0,0.026],[96565.2,0.002],[96567.9,0.003],[96569.4,0.002]]]
["binance-futures","BTCUSDT",1732962573723,[[96579.2,6.493],[96579.1,0.107],[96579.0,0.002],[96578.6,0.056],[96578.4,0.041]],[[96579.3,3.237],[96579.4,0.03],[96579.8,0.004],[96579.9,0.002],[96580.0,0.691]]]
["binance-futures","BTCUSDT",1732962624115,[[96538.4,6.246],[96538.3,0.129],[96537.9,0.002],[96537.6,0.006],[96536.7,0.921]],[[96538.5,1.083],[96538.8,0.036],[96539.0,0.002],[96540.0,0.004],[96541.1,0.002]]]
["binance-futures","BTCUSDT",1732962670706,[[96524.8,8.826],[96524.7,1.411],[96524.6,0.007],[96524.3,0.002],[96524.0,0.041]],[[96524.9,10.328],[96525.0,0.063],[96525.3,0.004],[96525.7,0.002],[96528.7,0.002]]]
["binance-futures","BTCUSDT",1732962698596,[[96421.3,7.083],[96421.2,0.002],[96420.1,0.071],[96420.0,0.128],[96419.4,0.005]],[[96421.4,3.284],[96421.8,0.052],[96422.0,0.052],[96422.1,0.006],[96432.5,0.12]]]
["binance-futures","BTCUSDT",1732962758548,[[96487.7,7.501],[96487.6,0.018],[96486.8,0.002],[96484.0,0.25],[96483.2,0.005]],[[96487.8,4.712],[96489.2,0.168],[96490.0,0.006],[96492.4,0.041],[96494.3,0.002]]]
["binance-futures","BTCUSDT",1732962764784,[[96487.7,6.956],[96487.6,0.019],[96487.2,0.067],[96484.7,0.006],[96479.7,0.291]],[[96487.8,4.817],[96488.3,0.13],[96488.6,0.041],[96489.9,0.038],[96490.2,0.002]]]
["binance-futures","BTCUSDT",1732962810966,[[96500.6,10.982],[96500.5,0.004],[96500.3,0.002],[96500.1,0.051],[96500.0,0.078]],[[96500.7,0.07],[96501.9,0.003],[96502.9,0.002],[96503.2,0.025],[96503.4,0.004]]]
["binance-futures","BTCUSDT",1732962875914,[[96561.0,3.507],[96560.7,0.013],[96560.6,0.006],[96560.1,0.057],[96560.0,0.078]],[[96561.1,10.29],[96561.2,0.031],[96561.3,0.936],[96561.6,0.002],[96562.3,0.13]]]
["binance-futures","BTCUSDT",1732962903866,[[96510.7,0.144],[96510.4,0.006],[96510.3,0.018],[96510.1,0.012],[96510.0,0.362]],[[96510.8,9.906],[96510.9,0.002],[96511.1,0.002],[96511.2,0.087],[96511.3,0.055]]]
["binance-futures","BTCUSDT",1732962948357,[[96486.6,3.166],[96486.0,0.003],[96485.6,0.002],[96485.2,0.041],[96485.1,0.424]],[[96486.7,6.095],[96486.8,0.262],[96486.9,0.002],[96487.5,0.002],[96488.0,0.074]]]
["binance-futures","BTCUSDT",1732962983635,[[96476.4,3.459],[96476.1,0.002],[96475.7,0.005],[96475.6,0.002],[96475.2,0.002]],[[96476.5,3.771],[96477.0,0.008],[96477.1,0.105],[96477.3,0.002],[96480.5,0.544]]]
["binance-futures","BTCUSDT",1732962998961,[[96465.5,4.126],[96465.2,0.051],[96464.0,0.08],[96463.7,0.031],[96463.6,0.002]],[[96465.6,3.219],[96465.7,0.33],[96466.1,0.006],[96467.8,0.103],[96471.8,0.278]]]
["binance-futures","BTCUSDT",1732963058017,[[96476.4,5.159],[96476.3,0.647],[96476.2,0.005],[96476.1,0.123],[96476.0,0.204]],[[96476.5,0.569],[96478.0,0.106],[96478.1,0.052],[96480.0,0.004],[96481.1,0.291]]]
["binance-futures","BTCUSDT",1732963097437,[[96499.5,3.626],[96496.9,0.093],[96494.9,0.058],[96494.4,0.056],[96494.3,0.244]],[[96499.6,13.125],[96499.7,0.006],[96500.0,0.078],[96500.2,0.002],[96501.2,0.183]]]
["binance-futures","BTCUSDT",1732963137741,[[96490.0,5.82],[96489.9,0.004],[96489.6,0.002],[96489.0,0.007],[96488.8,0.005]],[[96490.1,4.317],[96490.2,0.215],[96491.0,0.002],[96491.8,0.002],[96491.9,0.673]]]
["binance-futures","BTCUSDT",1732963193131,[[96428.2,1.179],[96427.7,0.002],[96426.7,0.01],[96425.8,0.002],[96423.4,0.011]],[[96428.3,16.932],[96428.4,2.957],[96428.5,0.006],[96428.6,0.006],[96428.7,0.138]]]
["binance-futures","BTCUSDT",1732963207340,[[96452.4,3.552],[96452.0,0.076],[96451.0,0.102],[96450.5,0.02],[96450.0,2.218]],[[96452.5,5.48],[96452.7,0.002],[96452.9,0.002],[96453.8,0.059],[96453.9,0.108]]]
["binance-futures","BTCUSDT",1732963243745,[[96455.8,4.081],[96455.4,0.006],[96454.6,0.041],[96454.0,0.002],[96453.6,0.006]],[[96455.9,3.545],[96456.7,0.002],[96458.0,0.041],[96458.6,0.002],[96461.0,1.207]]]
["binance-futures","BTCUSDT",1732963279406,[[96445.0,5.082],[96444.8,0.048],[96444.7,0.13],[96444.5,0.013],[96437.9,0.051]],[[96445.1,4.087],[96445.2,0.07],[96446.1,0.002],[96447.5,0.003],[96450.0,0.011]]]
["binance-futures","BTCUSDT",1732963334107,[[96462.7,7.233],[96462.6,0.01],[96462.2,0.002],[96462.0,0.002],[96461.6,0.002]],[[96462.8,2.251],[96463.1,1.166],[96463.2,7.302],[96463.3,0.146],[96464.8,0.027]]]
["binance-futures","BTCUSDT",1732963380657,[[96436.2,10.237],[96436.1,0.008],[96435.6,0.002],[96435.4,0.075],[96434.6,0.002]],[[96436.3,1.552],[96436.4,0.002],[96436.8,0.019],[96437.4,0.002],[96437.9,0.002]]]
["binance-futures","BTCUSDT",1732963426724,[[96442.6,7.829],[96442.5,0.521],[96442.4,0.002],[96442.3,0.002],[96441.2,0.002]],[[96442.7,6.391],[96442.8,0.069],[96443.2,0.004],[96444.0,0.074],[96444.4,0.043]]]
["binance-futures","BTCUSDT",1732963435074,[[96442.6,12.201],[96442.5,0.435],[96442.4,0.134],[96442.3,0.002],[96442.0,0.111]],[[96442.7,5.809],[96442.8,0.006],[96443.2,0.002],[96443.9,0.034],[96444.4,0.043]]]
["binance-futures","BTCUSDT",1732963503858,[[96464.1,12.44],[96464.0,0.082],[96463.9,0.004],[96463.6,0.008],[96462.5,0.015]],[[96464.2,1.406],[96464.3,0.262],[96465.6,0.002],[96466.2,0.186],[96470.4,0.132]]]
["binance-futures","BTCUSDT",1732963526983,[[96444.3,1.695],[96444.2,0.136],[96444.1,0.184],[96444.0,0.12],[96443.9,0.1]],[[96444.4,10.999],[96444.5,0.378],[96444.6,0.002],[96444.7,0.002],[96446.5,0.012]]]
["binance-futures","BTCUSDT",1732963571522,[[96304.7,0.962],[96303.2,0.36],[96302.4,0.006],[96302.2,0.008],[96302.0,0.093]],[[96304.8,5.513],[96304.9,0.007],[96305.1,0.002],[96306.7,0.054],[96309.5,0.002]]]
["binance-futures","BTCUSDT",1732963612687,[[96251.1,6.323],[96250.5,0.002],[96248.7,0.003],[96245.1,0.008],[96245.0,0.002]],[[96251.2,0.384],[96251.3,0.103],[96252.0,0.11],[96253.1,0.003],[96254.0,0.206]]]
["binance-futures","BTCUSDT",1732963638789,[[96299.8,6.214],[96299.4,0.002],[96298.3,0.002],[96297.6,0.975],[96297.5,0.004]],[[96299.9,6.926],[96300.0,1.356],[96300.1,0.459],[96300.2,1.356],[96300.3,0.002]]]
["binance-futures","BTCUSDT",1732963661297,[[96240.4,6.425],[96240.3,0.003],[96240.0,0.222],[96238.5,0.002],[96238.2,0.005]],[[96240.5,5.038],[96241.4,0.002],[96242.4,0.004],[96242.5,0.13],[96249.6,0.042]]]
["binance-futures","BTCUSDT",1732963703458,[[96239.3,0.003],[96237.4,0.051],[96235.8,0.006],[96235.7,0.02],[96234.7,0.002]],[[96239.4,7.793],[96239.5,1.012],[96239.6,2.798],[96239.8,5.306],[96239.9,5.531]]]
["binance-futures","BTCUSDT",1732963746149,[[96304.6,6.584],[96304.5,0.003],[96304.2,0.052],[96304.0,0.094],[96303.7,0.057]],[[96304.7,2.41],[96304.8,0.01],[96305.0,0.01],[96305.1,0.002],[96306.0,0.002]]]
["binance-futures","BTCUSDT",1732963791600,[[96302.9,9.546],[96302.4,0.042],[96302.3,0.002],[96301.3,0.002],[96301.2,0.248]],[[96303.0,0.024],[96306.0,0.002],[96306.4,0.011],[96307.2,0.002],[96307.6,0.029]]]
["binance-futures","BTCUSDT",1732963809893,[[96293.7,8.356],[96293.6,0.044],[96293.4,0.018],[96292.9,0.002],[96292.3,0.1]],[[96293.8,0.88],[96294.5,0.002],[96294.9,0.006],[96295.7,0.004],[96298.1,0.062]]]
["binance-futures","BTCUSDT",1732963879750,[[96316.9,1.396],[96316.6,0.15],[96316.4,0.005],[96314.2,0.051],[96313.2,0.051]],[[96317.0,16.991],[96317.1,0.006],[96317.2,0.002],[96317.3,0.142],[96320.1,0.674]]]
["binance-futures","BTCUSDT",1732963913869,[[96268.3,4.191],[96268.2,0.005],[96266.0,0.036],[96262.4,0.004],[96262.2,0.13]],[[96268.4,6.932],[96269.1,0.13],[96269.3,0.018],[96269.4,0.002],[96270.3,0.009]]]
["binance-futures","BTCUSDT",1732963929156,[[96263.5,4.3],[96262.0,0.042],[96261.8,0.1],[96261.6,0.148],[96261.5,0.004]],[[96263.6,4.365],[96264.0,0.004],[96264.2,0.002],[96264.3,0.312],[96266.2,0.002]]]
["binance-futures","BTCUSDT",1732963983332,[[96230.8,10.275],[96230.7,0.007],[96230.5,0.002],[96230.2,0.004],[96230.1,1.173]],[[96230.9,1.802],[96231.0,0.002],[96231.1,2.876],[96231.7,0.002],[96236.4,0.004]]]
["binance-futures","BTCUSDT",1732964017868,[[96229.9,15.195],[96229.8,1.419],[96229.7,0.207],[96229.6,0.151],[96229.5,0.002]],[[96230.0,18.365],[96230.1,0.024],[96230.2,0.003],[96235.2,0.006],[96235.8,0.176]]]
["binance-futures","BTCUSDT",1732964054140,[[96256.4,9.115],[96256.3,0.007],[96256.0,0.074],[96255.9,0.002],[96255.6,0.042]],[[96256.5,0.601],[96256.8,0.004],[96257.7,0.002],[96257.8,0.002],[96259.4,0.003]]]
["binance-futures","BTCUSDT",1732964105960,[[96245.3,11.63],[96245.2,0.098],[96245.0,0.004],[96244.7,0.002],[96244.4,0.002]],[[96245.4,14.726],[96245.5,0.006],[96245.6,0.042],[96245.9,0.002],[96246.2,0.004]]]
["binance-futures","BTCUSDT",1732964124605,[[96200.0,44.51],[96199.9,0.009],[96199.8,0.006],[96199.7,0.007],[96198.9,0.005]],[[96200.1,14.158],[96200.2,0.088],[96200.3,0.003],[96200.8,0.044],[96201.2,0.08]]]
["binance-futures","BTCUSDT",1732964154746,[[96207.1,3.63],[96206.7,0.006],[96206.4,0.079],[96205.7,0.002],[96200.1,0.208]],[[96207.2,8.128],[96207.3,0.004],[96207.6,0.002],[96207.9,0.002],[96208.0,0.654]]]
["binance-futures","BTCUSDT",1732964199806,[[96207.8,0.364],[96207.7,0.002],[96207.6,0.005],[96207.2,0.002],[96206.9,0.002]],[[96207.9,5.332],[96208.0,1.002],[96208.3,0.012],[96209.4,0.041],[96209.7,0.467]]]
["binance-futures","BTCUSDT",1732964226644,[[96200.0,3.2],[96199.9,0.159],[96199.0,0.004],[96198.7,0.003],[96195.0,0.002]],[[96200.1,12.238],[96200.2,0.729],[96200.3,0.691],[96200.8,0.174],[96204.4,0.042]]]
["binance-futures","BTCUSDT",1732964287658,[[96217.1,6.016],[96217.0,0.003],[96216.8,0.042],[96216.5,0.002],[96216.4,0.022]],[[96217.2,4.131],[96217.5,0.011],[96218.2,0.002],[96218.4,0.108],[96218.5,0.253]]]
["binance-futures","BTCUSDT",1732964297680,[[96233.2,4.967],[96232.8,0.044],[96232.1,0.041],[96232.0,0.116],[96231.8,0.002]],[[96233.3,3.463],[96233.6,0.002],[96234.2,0.577],[96235.9,0.004],[96237.9,0.002]]]
["binance-futures","BTCUSDT",1732964338477,[[96190.5,9.43],[96190.4,0.011],[96190.3,0.057],[96190.2,0.13],[96190.0,0.002]],[[96190.6,4.979],[96190.7,0.675],[96191.1,0.002],[96191.6,0.002],[96191.7,0.747]]]
["binance-futures","BTCUSDT",1732964403156,[[96190.0,8.794],[96189.9,0.006],[96189.8,0.005],[96189.5,0.002]],[[96190.1,22.197],[96190.2,0.005],[96190.3,2.604],[96190.4,0.08],[96190.5,0.006]]]
["binance-futures","BTCUSDT",1732964426506,[[96168.2,11.333],[96168.1,0.008],[96168.0,0.116],[96167.9,0.002],[96167.2,0.104]],[[96168.3,0.111],[96169.9,0.002],[96170.0,0.052],[96170.3,0.01],[96170.4,0.052]]]
["binance-futures","BTCUSDT",1732964471698,[[96210.9,7.014],[96210.8,0.042],[96210.6,0.002],[96210.4,0.042],[96210.3,0.006]],[[96211.0,1.049],[96211.2,0.152],[96211.4,0.002],[96211.5,0.003],[96213.0,0.028]]]
["binance-futures","BTCUSDT",1732964514135,[[96254.9,8.761],[96254.8,0.011],[96254.7,0.552],[96254.6,0.017],[96254.2,0.002]],[[96255.0,1.772],[96255.3,0.027],[96255.9,0.127],[96257.0,0.005],[96257.2,0.051]]]
["binance-futures","BTCUSDT",1732964555688,[[96300.0,4.618],[96299.9,0.005],[96299.4,0.002],[96299.1,0.002],[96299.0,1.109]],[[96300.1,0.348],[96302.0,0.002],[96302.5,0.003],[96305.0,0.015],[96307.3,0.099]]]
["binance-futures","BTCUSDT",1732964572806,[[96300.0,3.803],[96298.9,0.294],[96298.2,0.06],[96296.8,0.13],[96296.7,0.417]],[[96300.1,4.294],[96300.2,0.136],[96300.5,0.507],[96302.4,0.005],[96304.0,0.002]]]
["binance-futures","BTCUSDT",1732964605608,[[96319.9,4.541],[96319.8,0.192],[96319.7,0.002],[96318.6,0.044],[96318.5,0.355]],[[96320.0,4.835],[96321.6,0.048],[96321.8,0.002],[96322.0,0.814],[96322.3,0.018]]]
["binance-futures","BTCUSDT",1732964645873,[[96284.5,2.853],[96284.1,0.036],[96284.0,0.002],[96282.2,0.009],[96282.1,1.475]],[[96284.6,5.064],[96284.8,0.002],[96285.0,0.096],[96287.2,0.047],[96288.5,0.133]]]
["binance-futures","BTCUSDT",1732964701919,[[96317.0,14.667],[96316.9,0.822],[96316.8,0.004],[96316.7,0.012],[96316.6,0.002]],[[96317.1,0.109],[96317.7,0.002],[96319.5,0.002],[96319.8,0.039],[96320.0,0.107]]]
["binance-futures","BTCUSDT",1732964720824,[[96312.9,9.475],[96312.8,0.535],[96311.8,0.042],[96309.4,0.006],[96308.1,2.316]],[[96313.0,0.196],[96313.3,0.005],[96314.9,0.005],[96315.4,0.018],[96315.6,0.023]]]
["binance-futures","BTCUSDT",1732964753808,[[96293.3,8.39],[96293.2,1.589],[96293.1,0.465],[96293.0,0.012],[96292.0,0.074]],[[96293.4,1.141],[96293.5,0.002],[96293.8,0.005],[96294.4,0.002],[96294.5,0.002]]]
["binance-futures","BTCUSDT",1732964794561,[[96324.9,10.424],[96324.8,0.005],[96324.7,0.136],[96324.5,0.002],[96324.1,0.005]],[[96325.0,1.27],[96325.1,0.002],[96325.3,0.009],[96325.4,0.002],[96325.6,0.019]]]
["binance-futures","BTCUSDT",1732964842379,[[96346.9,1.073],[96345.8,0.008],[96345.7,0.002],[96345.6,0.615]],[[96347.0,6.821],[96347.1,0.004],[96347.2,0.042],[96347.6,0.004],[96347.7,0.046]]]
["binance-futures","BTCUSDT",1732964900082,[[96306.9,5.934],[96306.8,0.042],[96306.4,0.053],[96306.2,0.002],[96306.0,0.023]],[[96307.0,0.117],[96307.1,0.002],[96307.8,0.002],[96308.0,0.002],[96309.5,0.054]]]
["binance-futures","BTCUSDT",1732964934117,[[96355.6,10.345],[96355.5,0.134],[96355.4,0.002],[96352.5,0.002],[96351.6,0.044]],[[96355.7,1.844],[96356.0,0.018],[96356.3,0.002],[96357.2,0.007],[96358.2,0.002]]]
["binance-futures","BTCUSDT",1732964979272,[[96368.2,6.227],[96368.1,0.048],[96368.0,0.076],[96367.3,0.002],[96367.2,0.044]],[[96368.3,1.66],[96370.0,0.116],[96373.0,3.608],[96374.0,0.027],[96374.8,0.161]]]
["binance-futures","BTCUSDT",1732965006883,[[96351.4,0.076],[96351.3,0.013],[96350.7,0.026],[96350.0,0.098],[96349.6,0.002]],[[96351.5,10.31],[96351.6,0.046],[96351.9,0.083],[96352.0,0.115],[96352.1,0.002]]]
["binance-futures","BTCUSDT",1732965032308,[[96369.5,4.926],[96368.9,0.002],[96368.1,0.136],[96368.0,0.076],[96365.5,0.002]],[[96369.6,5.59],[96369.8,0.002],[96370.0,0.118],[96370.5,0.073],[96372.3,0.019]]]
["binance-futures","BTCUSDT",1732965081166,[[96360.8,1.506],[96360.0,0.004],[96358.1,0.069],[96357.4,0.13],[96357.3,0.002]],[[96360.9,5.287],[96361.0,0.005],[96361.2,0.187],[96362.2,0.13],[96362.3,0.104]]]
["binance-futures","BTCUSDT",1732965123302,[[96377.1,1.945],[96375.6,0.002],[96375.4,0.002],[96375.3,0.018]],[[96377.2,8.807],[96377.3,0.628],[96377.5,0.002],[96377.7,0.002],[96377.8,3.385]]]
["binance-futures","BTCUSDT",1732965153487,[[96329.8,13.646],[96329.7,0.742],[96329.6,0.138],[96329.3,0.002],[96327.2,0.031]],[[96329.9,0.49],[96331.2,0.004],[96331.9,0.018],[96332.3,0.002],[96332.5,0.006]]]
["binance-futures","BTCUSDT",1732965219117,[[96325.4,2.215],[96325.2,0.188],[96325.0,0.207],[96324.5,0.002]],[[96325.5,7.099],[96325.6,0.002],[96326.3,0.104],[96326.8,0.051],[96327.6,0.051]]]
["binance-futures","BTCUSDT",1732965230421,[[96325.4,2.056],[96325.3,0.262],[96325.2,0.185],[96325.0,0.207],[96324.9,0.043]],[[96325.5,6.46],[96325.6,0.012],[96326.3,0.104],[96326.4,0.054],[96328.5,0.289]]]
["binance-futures","BTCUSDT",1732965275890,[[96343.9,7.302],[96343.8,0.009],[96343.6,0.012],[96343.1,0.112],[96342.3,0.002]],[[96344.0,2.232],[96344.1,0.026],[96344.7,0.004],[96345.1,0.045],[96346.6,0.007]]]
["binance-futures","BTCUSDT",1732965342465,[[96364.6,0.455],[96364.1,0.002],[96363.1,0.006],[96362.8,0.045],[96361.2,0.008]],[[96364.7,13.82],[96364.8,0.195],[96364.9,0.106],[96365.0,0.04],[96365.1,0.014]]]
["binance-futures","BTCUSDT",1732965368430,[[96375.3,6.22],[96375.2,0.09],[96374.8,0.002],[96374.4,0.006],[96373.9,0.21]],[[96375.4,9.143],[96375.5,0.004],[96375.6,0.002],[96378.7,0.002],[96381.4,0.004]]]
["binance-futures","BTCUSDT",1732965419933,[[96381.2,2.613],[96381.0,0.002],[96380.5,0.002],[96380.1,0.002],[96380.0,0.376]],[[96381.3,5.373],[96381.4,0.137],[96381.5,0.07],[96381.8,0.045],[96382.8,0.002]]]
["binance-futures","BTCUSDT",1732965464319,[[96387.1,1.47],[96386.9,0.009],[96386.6,0.005],[96382.9,0.156],[96382.8,0.002]],[[96387.2,5.494],[96387.3,5.317],[96387.4,0.006],[96388.1,0.004],[96388.2,0.051]]]
["binance-futures","BTCUSDT",1732965477598,[[96387.1,1.866],[96386.9,0.009],[96386.6,0.005],[96385.9,0.13],[96383.0,0.004]],[[96387.2,4.657],[96387.3,5.281],[96387.4,0.006],[96388.0,0.074],[96389.9,0.03]]]
["binance-futures","BTCUSDT",1732965538731,[],[[96378.0,4.336],[96378.1,0.541],[96378.3,0.565],[96378.5,6.623],[96378.6,10.184]]]
["binance-futures","BTCUSDT",1732965573571,[[96384.1,4.958],[96384.0,0.022],[96383.6,0.042],[96383.2,0.086],[96383.1,1.105]],[[96384.2,6.137],[96384.3,0.004],[96387.9,0.015],[96388.1,0.002],[96388.2,0.051]]]
["binance-futures","BTCUSDT",1732965616874,[[96384.1,3.697],[96384.0,20.395],[96383.9,0.007],[96383.8,0.003],[96383.7,0.015]],[[96384.2,8.421],[96384.3,1.731],[96384.4,0.002],[96384.9,0.036],[96385.0,0.043]]]
["binance-futures","BTCUSDT",1732965678899,[[96403.2,0.463],[96403.0,0.002],[96402.0,0.002],[96399.8,0.006],[96399.5,0.002]],[[96403.3,14.015],[96404.2,0.015],[96404.3,11.539],[96404.4,0.075],[96404.5,2.094]]]
["binance-futures","BTCUSDT",1732965701629,[[96408.7,6.412],[96408.6,0.003],[96408.5,0.002],[96408.0,0.169],[96407.8,0.919]],[[96408.8,6.13],[96409.0,0.037],[96409.1,1.286],[96409.2,0.104],[96409.5,0.005]]]
["binance-futures","BTCUSDT",1732965738906,[[96384.1,12.351],[96384.0,0.09],[96383.9,0.003],[96383.7,0.02],[96383.2,0.174]],[[96384.2,13.995],[96384.3,0.006],[96384.4,0.006],[96384.5,0.007],[96385.8,0.005]]]
["binance-futures","BTCUSDT",1732965784234,[[96380.0,9.946],[96379.9,1.777],[96379.2,0.049],[96378.7,0.005],[96378.4,0.05]],[[96380.1,5.356],[96380.2,0.009],[96383.2,0.002],[96383.3,0.002],[96384.0,0.004]]]
["binance-futures","BTCUSDT",1732965843995,[[96408.7,9.725],[96408.6,0.213],[96408.5,0.002],[96408.4,0.002],[96408.3,1.07]],[[96408.8,2.544],[96409.0,0.02],[96409.1,1.286],[96409.2,0.002],[96412.5,0.003]]]
["binance-futures","BTCUSDT",1732965900837,[[96408.7,8.265],[96408.6,0.006],[96408.5,0.002],[96408.3,0.014],[96408.2,0.673]],[[96408.8,1.308],[96409.0,0.1],[96410.0,0.009],[96410.8,0.036],[96412.0,0.002]]]
["binance-futures","BTCUSDT",1732965954844,[[96368.0,3.961],[96367.7,0.104],[96366.0,0.002],[96365.9,0.002],[96364.6,0.028]],[[96368.1,9.234],[96368.2,0.006],[96368.7,0.046],[96368.8,0.002],[96370.4,0.124]]]
["binance-futures","BTCUSDT",1732965958367,[[96368.0,4.886],[96367.5,0.015],[96366.7,0.01],[96366.2,0.042],[96366.0,0.034]],[[96368.1,9.304],[96368.2,0.006],[96368.5,0.006],[96368.8,0.002],[96373.0,0.002]]]
["binance-futures","BTCUSDT",1732966037836,[[96402.3,12.992],[96401.8,0.002],[96400.6,0.022],[96400.3,0.002],[96400.2,0.719]],[[96402.4,1.463],[96404.5,0.004],[96405.0,0.004],[96405.1,0.524],[96405.7,0.09]]]
["binance-futures","BTCUSDT",1732966062413,[[96404.1,1.589],[96403.7,0.002],[96400.1,0.002],[96399.9,0.017],[96398.4,0.002]],[[96404.2,6.188],[96404.3,1.672],[96404.4,0.007],[96404.5,0.002],[96404.6,0.004]]]
["binance-futures","BTCUSDT",1732966119567,[[96415.9,15.893],[96415.8,0.527],[96415.7,0.007],[96415.6,0.044],[96415.2,0.042]],[[96416.0,1.909],[96416.2,0.002],[96417.0,0.035],[96417.1,0.004],[96418.5,0.002]]]
["binance-futures","BTCUSDT",1732966166348,[[96437.9,7.576],[96437.8,0.007],[96437.5,0.002],[96436.5,0.004],[96435.5,0.002]],[[96438.0,6.473],[96438.1,0.002],[96438.5,0.023],[96438.8,0.008],[96439.0,0.079]]]
["binance-futures","BTCUSDT",1732966202373,[[96437.9,9.796],[96437.8,0.003],[96437.6,0.002],[96437.5,0.605],[96437.4,1.775]],[[96438.0,3.461],[96438.1,0.005],[96438.5,0.002],[96439.2,0.003],[96439.3,0.004]]]
["binance-futures","BTCUSDT",1732966272239,[[96411.6,7.867],[96411.5,0.005],[96411.4,0.002],[96411.3,0.057],[96411.2,0.048]],[[96411.7,5.842],[96411.8,0.041],[96411.9,0.05],[96412.2,0.03],[96412.5,0.051]]]
["binance-futures","BTCUSDT",1732966287525,[[96406.5,2.261],[96406.1,0.011],[96405.0,0.22],[96404.9,0.673],[96404.7,0.002]],[[96406.6,6.892],[96406.7,0.004],[96406.8,0.044],[96407.1,0.025],[96407.3,0.016]]]
["binance-futures","BTCUSDT",1732966338541,[[96380.0,2.212],[96379.6,0.002],[96378.5,0.005],[96377.6,0.002],[96377.5,0.092]],[[96380.1,13.729],[96380.2,0.071],[96380.3,0.002],[96382.0,0.004],[96382.4,0.038]]]
["binance-futures","BTCUSDT",1732966388070,[[96390.3,2.208],[96389.7,0.018],[96389.2,0.002],[96389.1,0.002],[96388.2,0.002]],[[96390.4,8.669],[96390.5,0.198],[96391.0,0.002],[96392.1,0.002],[96392.3,0.002]]]
["binance-futures","BTCUSDT",1732966414931,[[96390.3,5.37],[96390.2,0.002],[96390.0,0.02],[96389.7,0.018],[96389.2,0.002]],[[96390.4,6.06],[96390.5,0.002],[96390.6,0.032],[96390.8,0.13],[96391.0,0.002]]]
["binance-futures","BTCUSDT",1732966499713,[[96484.9,11.437],[96484.8,1.921],[96484.7,0.006],[96484.6,0.331],[96484.0,0.086]],[[96485.0,4.145],[96485.1,0.009],[96486.2,0.018],[96487.1,0.003],[96487.5,0.003]]]
["binance-futures","BTCUSDT",1732966539101,[[96505.1,0.64],[96504.6,0.002],[96502.2,0.043]],[[96505.2,5.675],[96505.3,0.483],[96505.5,0.018],[96506.0,0.002],[96506.5,0.046]]]
["binance-futures","BTCUSDT",1732966551288,[[96504.8,12.827],[96504.7,0.009],[96504.6,0.005],[96504.1,0.002],[96504.0,0.086]],[[96504.9,2.725],[96505.2,0.033],[96505.3,0.03],[96505.5,0.049],[96506.8,0.002]]]
["binance-futures","BTCUSDT",1732966618576,[[96488.7,1.751],[96487.7,0.002],[96487.6,0.251],[96487.4,0.243],[96486.8,0.002]],[[96488.8,7.768],[96488.9,0.033],[96490.2,0.008],[96490.7,0.002],[96491.0,0.018]]]
["binance-futures","BTCUSDT",1732966651720,[[96488.3,2.565],[96487.7,0.002],[96485.7,0.015],[96485.5,0.014]],[[96488.4,5.006],[96488.5,0.014],[96488.7,0.003],[96488.8,0.043],[96489.4,0.45]]]
["binance-futures","BTCUSDT",1732966695370,[[96509.9,7.21],[96509.8,0.004],[96509.2,0.002],[96509.1,0.678],[96505.4,0.002]],[[96510.0,5.643],[96510.1,0.017],[96510.2,0.013],[96510.3,0.018],[96511.1,0.34]]]
["binance-futures","BTCUSDT",1732966754635,[[96408.2,13.452],[96408.1,0.006],[96408.0,0.002],[96407.8,0.006],[96407.4,0.096]],[[96408.3,0.378],[96410.2,0.002],[96410.4,0.002],[96412.2,0.004],[96412.9,0.002]]]
["binance-futures","BTCUSDT",1732966778841,[[96405.0,0.92],[96404.7,0.015],[96404.6,0.004],[96404.0,0.013],[96403.6,0.013]],[[96405.1,6.725],[96405.2,0.007],[96405.5,0.002],[96405.6,0.073],[96406.6,0.002]]]
["binance-futures","BTCUSDT",1732966812804,[[96365.1,0.049],[96365.0,0.005],[96364.8,0.013],[96359.0,0.13],[96357.7,3.433]],[[96365.2,10.243],[96365.6,0.161],[96365.7,0.456],[96365.9,0.008],[96369.5,0.083]]]
["binance-futures","BTCUSDT",1732966860300,[[96361.6,1.155],[96361.2,0.002],[96361.0,0.041],[96360.8,0.018],[96360.0,0.122]],[[96361.7,7.891],[96361.8,0.025],[96362.1,0.002],[96362.8,0.041],[96363.0,0.002]]]
["binance-futures","BTCUSDT",1732966894692,[[96347.7,1.288],[96346.7,0.002],[96346.6,0.004],[96345.8,0.002],[96345.1,0.026]],[[96347.8,13.515],[96347.9,0.105],[96348.0,0.132],[96349.7,0.004],[96351.3,0.563]]]
["binance-futures","BTCUSDT",1732966967347,[[96340.0,6.992],[96339.9,0.006],[96339.5,0.1],[96339.4,0.036],[96339.2,0.285]],[[96340.1,1.344],[96340.8,0.002],[96341.6,0.002],[96341.8,0.002],[96343.4,0.064]]]
["binance-futures","BTCUSDT",1732966982568,[[96340.0,5.138],[96339.9,0.002],[96339.6,0.007],[96339.0,0.014],[96338.9,0.006]],[[96340.1,6.905],[96340.2,0.006],[96340.8,0.043],[96342.8,0.002],[96344.0,0.086]]]
["binance-futures","BTCUSDT",1732967032900,[[96355.3,16.736],[96355.2,0.006],[96355.1,0.004],[96353.8,0.01],[96353.1,0.06]],[[96355.4,3.138],[96356.2,0.002],[96357.4,0.024],[96358.2,0.244],[96359.5,0.002]]]
["binance-futures","BTCUSDT",1732967111460,[[96372.0,4.762],[96371.9,0.016],[96371.8,0.017],[96250.0,5.622],[96242.7,1.02]],[[96372.1,12.075],[96372.2,0.089],[96372.8,0.002],[96373.2,0.006],[96373.5,0.002]]]
["binance-futures","BTCUSDT",1732967133037,[[96363.0,4.285],[96362.1,0.002],[96361.8,0.017],[96361.2,0.005],[96360.3,0.008]],[[96363.1,12.028],[96363.2,0.009],[96363.3,0.004],[96364.0,0.086],[96364.3,0.133]]]
["binance-futures","BTCUSDT",1732967193010,[[96372.9,4.496],[96372.8,0.002],[96372.5,0.002],[96371.8,0.002],[96371.3,0.013]],[[96373.0,8.097],[96373.1,0.006],[96373.7,0.002],[96374.1,0.046],[96375.5,0.008]]]
["binance-futures","BTCUSDT",1732967240277,[[96382.9,3.307],[96382.8,0.002],[96382.5,0.002],[96380.4,0.13],[96379.8,0.042]],[[96383.0,7.702],[96383.1,0.006],[96383.2,0.042],[96383.3,0.002],[96383.6,0.042]]]
["binance-futures","BTCUSDT",1732967300005,[[96384.3,8.151],[96384.2,0.004],[96384.0,0.002],[96383.9,0.011],[96383.3,0.004]],[[96384.4,6.104],[96384.5,0.137],[96384.9,0.004],[96385.3,0.002],[96386.6,0.078]]]
["binance-futures","BTCUSDT",1732967329930,[[96384.3,9.208],[96384.2,0.255],[96384.0,0.002],[96383.9,0.013],[96383.8,0.01]],[[96384.4,3.057],[96384.5,0.007],[96384.9,0.002],[96385.3,0.002],[96385.5,0.002]]]
["binance-futures","BTCUSDT",1732967365244,[[96389.0,0.145],[96388.2,0.002],[96384.8,0.02],[96384.4,0.025],[96379.1,0.002]],[[96389.1,16.183],[96389.2,2.909],[96389.3,0.009],[96389.5,0.002],[96389.7,0.064]]]
["binance-futures","BTCUSDT",1732967410900,[[96389.7,0.167],[96389.5,0.02],[96389.2,0.002],[96389.0,0.002],[96385.7,0.005]],[[96389.8,16.253],[96389.9,0.489],[96390.0,0.318],[96390.2,0.186],[96391.8,0.002]]]
["binance-futures","BTCUSDT",1732967472505,[[96372.1,4.146],[96371.8,0.002],[96371.0,0.005],[96369.6,0.044],[96363.4,0.002]],[[96372.2,8.314],[96372.3,0.058],[96372.7,0.004],[96374.1,0.1],[96376.9,0.004]]]
["binance-futures","BTCUSDT",1732967496891,[[96372.1,4.646],[96371.8,0.007],[96370.0,0.011],[96369.7,0.003],[96358.6,0.307]],[[96372.2,4.431],[96372.3,0.124],[96372.7,0.004],[96373.0,0.059],[96373.6,0.044]]]
["binance-futures","BTCUSDT",1732967578691,[[96346.0,0.425],[96345.9,0.005],[96345.7,0.013],[96345.5,0.013],[96345.0,0.026]],[[96346.1,9.219],[96346.2,0.062],[96346.4,0.002],[96346.6,0.002],[96350.9,5.272]]]
["binance-futures","BTCUSDT",1732967583416,[[96346.0,2.515],[96345.9,0.005],[96345.7,0.013],[96345.5,0.013],[96345.0,0.026]],[[96346.1,9.07],[96346.2,0.097],[96346.4,0.002],[96346.6,0.002],[96350.9,0.964]]]
["binance-futures","BTCUSDT",1732967641658,[[96325.5,7.767],[96325.4,0.004],[96324.0,0.086],[96323.5,0.002]],[[96325.6,1.394],[96326.3,0.002],[96326.4,0.002],[96327.1,0.02],[96327.2,0.004]]]
["binance-futures","BTCUSDT",1732967708131,[[96313.3,5.501],[96313.2,0.007],[96312.5,0.163],[96312.0,0.006],[96311.8,0.042]],[[96313.4,14.541],[96313.5,0.007],[96313.6,0.007],[96313.7,0.006],[96313.8,0.002]]]
["binance-futures","BTCUSDT",1732967741779,[[96303.8,12.62],[96303.7,0.134],[96303.5,0.002],[96303.3,0.184],[96303.2,0.042]],[[96303.9,0.366],[96304.1,0.002],[96304.9,0.01],[96305.0,0.08],[96306.2,0.109]]]
["binance-futures","BTCUSDT",1732967793645,[[96316.5,0.521],[96316.2,0.03],[96316.1,0.002],[96313.8,3.534],[96310.7,0.002]],[[96316.6,7.832],[96316.7,0.012],[96316.8,0.002],[96317.2,0.106],[96317.9,0.023]]]
["binance-futures","BTCUSDT",1732967828391,[[96309.3,2.377],[96309.2,0.136],[96308.4,0.042],[96308.0,0.002],[96307.3,0.002]],[[96309.4,8.751],[96309.5,0.064],[96309.8,0.011],[96309.9,0.002],[96312.0,0.088]]]
["binance-futures","BTCUSDT",1732967854776,[[96316.4,9.7],[96316.3,0.013],[96316.2,0.002],[96316.1,0.13],[96316.0,0.2]],[[96316.5,1.341],[96316.6,0.012],[96316.7,0.005],[96316.8,0.002],[96317.5,0.03]]]
["binance-futures","BTCUSDT",1732967916881,[[96335.1,2.691],[96333.1,0.038],[96332.7,0.002],[96332.5,0.026],[96332.2,0.044]],[[96335.2,13.312],[96335.3,0.924],[96335.4,0.678],[96336.7,0.006],[96336.8,0.012]]]
["binance-futures","BTCUSDT",1732967971093,[[96326.6,6.088],[96326.5,0.054],[96326.4,0.002],[96325.6,0.002],[96324.5,0.002]],[[96326.7,13.286],[96326.8,0.93],[96326.9,0.004],[96327.3,0.004],[96328.8,0.042]]]
["binance-futures","BTCUSDT",1732968010144,[[96315.8,7.852],[96315.7,0.008],[96315.2,0.002],[96314.9,0.004],[96311.8,0.042]],[[96315.9,23.127],[96316.0,0.214],[96316.1,0.009],[96316.2,0.002],[96317.7,0.008]]]
["binance-futures","BTCUSDT",1732968078295,[[96342.4,1.895],[96342.0,0.104],[96341.9,0.002],[96336.8,0.02],[96336.1,0.002]],[[96342.5,9.603],[96342.7,0.002],[96343.5,0.002],[96343.6,0.002],[96343.7,0.782]]]
["binance-futures","BTCUSDT",1732968090877,[[96347.4,13.922],[96347.3,2.484],[96346.7,0.004],[96346.6,0.315],[96346.5,0.004]],[[96347.5,0.097],[96347.6,0.008],[96350.0,0.777],[96351.6,1.255],[96353.2,0.726]]]
["binance-futures","BTCUSDT",1732968133205,[[96336.8,3.033],[96336.6,0.02],[96334.1,0.002],[96333.4,0.002],[96333.0,0.361]],[[96336.9,19.177],[96337.0,2.256],[96337.1,0.01],[96337.8,0.009],[96337.9,0.002]]]
["binance-futures","BTCUSDT",1732968170366,[[96349.9,13.654],[96349.8,0.056],[96349.7,0.002],[96349.6,0.002],[96349.2,0.002]],[[96350.0,69.336],[96350.1,0.012],[96350.2,0.002],[96351.0,0.005],[96351.1,0.006]]]
["binance-futures","BTCUSDT",1732968239360,[[96398.3,12.196],[96398.2,0.006],[96397.9,0.002],[96396.5,0.002],[96395.6,0.13]],[[96398.4,2.174],[96398.7,0.517],[96399.3,0.028],[96399.4,0.033],[96399.5,0.013]]]
["binance-futures","BTCUSDT",1732968288492,[[96426.8,7.699],[96426.7,0.004],[96425.9,0.002],[96424.3,0.011],[96424.0,0.13]],[[96426.9,6.958],[96427.0,0.32],[96427.2,0.02],[96427.3,2.257],[96427.4,0.893]]]
["binance-futures","BTCUSDT",1732968332863,[[96429.8,7.79],[96429.7,0.004],[96429.0,0.01],[96428.8,0.002],[96428.7,0.009]],[[96429.9,1.53],[96430.1,0.005],[96430.4,0.002],[96430.6,0.002],[96433.1,0.002]]]
["binance-futures","BTCUSDT",1732968345865,[[96431.7,10.693],[96431.6,0.004],[96431.3,0.002],[96430.8,0.042],[96429.8,0.074]],[[96431.8,0.216],[96433.1,0.02],[96434.1,0.012],[96435.6,0.004],[96435.7,0.006]]]
["binance-futures","BTCUSDT",1732968415859,[[96450.1,11.155],[96450.0,0.008],[96449.9,0.002],[96447.0,0.004],[96442.3,0.002]],[[96450.2,3.144],[96450.8,0.002],[96451.2,0.043],[96451.5,0.061],[96451.7,0.002]]]
["binance-futures","BTCUSDT",1732968448826,[[96439.9,1.364],[96439.4,0.002],[96437.8,0.018],[96437.5,0.002],[96433.0,0.004]],[[96440.0,9.085],[96440.1,0.008],[96440.2,0.004],[96440.3,2.395],[96440.5,0.007]]]
["binance-futures","BTCUSDT",1732968496045,[[96444.9,5.503],[96444.8,0.005],[96444.3,0.002],[96444.0,0.086],[96441.2,0.752]],[[96445.0,1.894],[96445.1,0.002],[96446.0,0.52],[96446.9,0.002],[96447.4,0.003]]]
["binance-futures","BTCUSDT",1732968550330,[[96455.2,2.765],[96455.1,1.032],[96455.0,0.022],[96454.9,0.017],[96454.8,0.003]],[[96455.3,8.338],[96455.4,3.161],[96455.5,0.913],[96456.0,0.041],[96456.2,0.893]]]
["binance-futures","BTCUSDT",1732968576233,[[96444.4,5.544],[96444.3,0.015],[96444.0,0.133],[96443.3,0.008],[96441.2,0.762]],[[96444.5,10.152],[96444.6,0.008],[96444.7,0.02],[96445.1,0.002],[96446.9,0.002]]]
["binance-futures","BTCUSDT",1732968613200,[[96441.1,4.307],[96441.0,0.08],[96440.2,0.273],[96438.0,0.002],[96434.6,0.006]],[[96441.2,14.228],[96441.3,0.048],[96441.4,0.002],[96441.5,0.002],[96441.7,0.006]]]
["binance-futures","BTCUSDT",1732968661453,[[96426.3,9.652],[96426.2,0.006],[96425.9,0.002],[96425.7,0.004],[96425.6,0.006]],[[96426.4,2.16],[96426.6,0.077],[96426.9,0.238],[96428.3,0.018],[96428.6,0.017]]]
["binance-futures","BTCUSDT",1732968716807,[[96415.2,6.651],[96414.5,0.01],[96414.4,0.002],[96414.3,0.002],[96412.6,0.205]],[[96415.3,1.099],[96419.2,0.236],[96420.0,0.006],[96420.7,0.005],[96420.8,0.202]]]
["binance-futures","BTCUSDT",1732968780358,[[96418.6,5.098],[96418.5,5.17],[96418.1,2.777],[96418.0,1.031],[96417.9,1.074]],[[96418.7,0.018],[96421.5,0.092],[96421.6,0.002],[96421.8,0.004],[96422.5,0.012]]]
["binance-futures","BTCUSDT",1732968840409,[[96444.6,2.222],[96444.4,0.021],[96444.3,0.318],[96444.2,0.235],[96441.2,0.002]],[[96444.7,7.89],[96444.8,0.004],[96445.1,0.002],[96446.2,0.13],[96446.5,0.05]]]
["binance-futures","BTCUSDT",1732968890662,[[96424.5,6.548],[96424.4,0.006],[96424.0,0.088],[96423.5,0.018],[96423.3,0.002]],[[96424.6,9.095],[96424.7,0.006],[96424.8,0.002],[96425.0,0.006],[96427.2,0.172]]]
["binance-futures","BTCUSDT",1732968926846,[[96400.0,4.875],[96399.4,0.018],[96399.3,0.013],[96399.1,0.093],[96398.9,0.006]],[[96400.1,11.718],[96400.2,0.331],[96400.4,0.002],[96400.7,0.002],[96401.5,0.546]]]
["binance-futures","BTCUSDT",1732968951374,[[96409.0,7.872],[96408.9,0.009],[96408.8,0.041],[96408.7,0.013],[96408.6,0.013]],[[96409.1,5.75],[96409.2,0.002],[96409.7,0.007],[96410.0,0.13],[96410.4,0.045]]]
["binance-futures","BTCUSDT",1732969005721,[[96505.4,13.019],[96505.3,0.004],[96505.2,0.002],[96505.1,0.008],[96505.0,9.469]],[[96505.5,1.291],[96506.0,0.002],[96506.5,0.002],[96506.9,0.028],[96507.7,0.005]]]
["binance-futures","BTCUSDT",1732969048665,[[96505.5,6.079],[96505.2,0.033],[96505.1,0.01],[96505.0,9.305],[96504.9,0.04]],[[96505.6,8.169],[96505.7,0.004],[96506.0,0.002],[96508.6,0.01],[96509.0,0.041]]]
["binance-futures","BTCUSDT",1732969090176,[[96512.9,8.019],[96512.8,0.007],[96512.0,0.086],[96511.5,0.012],[96508.8,0.004]],[[96513.0,3.329],[96513.1,0.643],[96514.4,0.113],[96514.9,0.004],[96515.1,0.058]]]
["binance-futures","BTCUSDT",1732969155034,[[96536.9,12.252],[96536.8,0.041],[96536.6,0.014],[96535.6,0.002],[96533.3,0.871]],[[96537.0,0.493],[96537.3,0.011],[96537.7,0.002],[96538.3,0.343],[96539.2,0.003]]]
["binance-futures","BTCUSDT",1732969167072,[[96535.8,0.088],[96535.6,0.002],[96535.0,0.008],[96534.7,0.093],[96534.5,0.012]],[[96535.9,10.04],[96536.0,2.864],[96536.1,0.004],[96536.8,0.043],[96537.2,0.046]]]
["binance-futures","BTCUSDT",1732969210849,[[96521.5,5.529],[96521.4,0.433],[96521.3,0.004],[96520.2,0.234],[96520.1,0.01]],[[96521.6,8.202],[96521.7,0.004],[96522.6,0.041],[96523.9,0.13],[96524.0,0.089]]]
["binance-futures","BTCUSDT",1732969265590,[[96541.6,12.149],[96541.5,0.002],[96541.4,0.017],[96541.2,0.002],[96540.8,0.002]],[[96541.7,1.438],[96542.3,0.002],[96542.4,1.552],[96542.5,0.002],[96542.8,0.006]]]
["binance-futures","BTCUSDT",1732969290327,[[96544.9,7.843],[96544.8,0.63],[96544.7,0.019],[96543.7,0.002],[96543.0,0.165]],[[96545.0,9.321],[96545.1,0.006],[96545.4,0.006],[96546.1,0.038],[96547.9,0.009]]]
["binance-futures","BTCUSDT",1732969375863,[[96531.7,3.759],[96531.5,0.005],[96531.2,0.012],[96529.9,0.014]],[[96531.8,8.55],[96531.9,0.453],[96532.0,0.004],[96532.1,0.024],[96532.2,0.581]]]
["binance-futures","BTCUSDT",1732969431314,[[96549.9,20.911],[96549.8,0.733],[96549.6,0.041],[96549.5,0.002],[96549.4,0.002]],[[96550.0,5.988],[96550.8,0.002],[96555.1,0.024],[96555.5,0.192],[96556.9,0.004]]]
["binance-futures","BTCUSDT",1732969442422,[[96549.9,2.423],[96549.5,0.023],[96549.4,0.002],[96549.3,0.393],[96546.6,0.674]],[[96550.0,12.266],[96550.1,0.006],[96550.4,0.004],[96550.7,0.083],[96550.8,0.002]]]
["binance-futures","BTCUSDT",1732969511756,[[96540.0,1.692],[96538.7,0.003],[96538.2,0.008],[96537.8,0.017],[96537.7,0.006]],[[96540.1,11.106],[96540.2,0.002],[96541.9,0.02],[96542.5,0.135],[96542.7,0.244]]]
["binance-futures","BTCUSDT",1732969546796,[[96535.9,9.665],[96535.8,0.009],[96535.6,0.002],[96535.3,0.005],[96534.7,0.357]],[[96536.0,5.959],[96536.1,0.213],[96536.2,0.119],[96536.3,0.149],[96536.4,0.075]]]
["binance-futures","BTCUSDT",1732969595606,[[96563.9,1.959],[96563.7,0.683],[96562.1,0.197],[96559.2,0.002],[96559.1,0.007]],[[96564.0,9.785],[96564.1,0.106],[96564.7,0.002],[96564.8,0.041],[96566.4,0.11]]]
["binance-futures","BTCUSDT",1732969652208,[[96563.9,9.837],[96563.8,0.776],[96563.7,0.675],[96563.6,0.008],[96562.1,0.197]],[[96564.0,16.163],[96564.1,0.231],[96564.2,0.004],[96564.7,0.002],[96565.0,0.102]]]
["binance-futures","BTCUSDT",1732969704256,[[96563.9,8.348],[96563.8,1.252],[96563.7,0.003],[96563.6,0.002],[96563.2,0.181]],[[96564.0,12.707],[96564.1,0.231],[96564.2,0.023],[96564.9,0.016],[96565.0,0.102]]]
["binance-futures","BTCUSDT",1732969724530,[[96563.9,5.187],[96563.8,1.246],[96563.6,0.002],[96563.1,0.027],[96563.0,0.005]],[[96564.0,15.088],[96564.1,0.11],[96564.2,0.002],[96564.7,0.002],[96565.8,0.072]]]
["binance-futures","BTCUSDT",1732969769612,[[96550.0,2.1],[96549.6,0.02],[96549.5,0.002],[96549.3,0.23],[96548.3,1.071]],[[96550.1,17.562],[96550.2,0.006],[96550.3,0.004],[96550.4,0.002],[96550.6,0.22]]]
["binance-futures","BTCUSDT",1732969806343,[[96552.0,19.704],[96551.9,0.012],[96551.8,0.003],[96551.5,0.002],[96551.4,0.006]],[[96552.1,1.781],[96553.7,0.018],[96554.1,0.003],[96554.2,0.002],[96557.1,0.002]]]
["binance-futures","BTCUSDT",1732969870026,[[96542.0,1.069],[96541.7,0.005],[96541.3,0.002],[96540.8,0.002],[96540.1,0.002]],[[96542.1,15.239],[96542.2,0.006],[96542.3,0.002],[96542.4,0.02],[96542.5,0.008]]]
["binance-futures","BTCUSDT",1732969931680,[[96536.7,8.43],[96536.6,0.575],[96536.5,0.003],[96536.3,0.108],[96536.0,0.086]],[[96536.8,1.582],[96536.9,0.002],[96537.2,0.025],[96537.8,0.002],[96538.9,0.076]]]
["binance-futures","BTCUSDT",1732969933248,[[96536.7,9.63],[96536.6,0.575],[96536.5,0.006],[96536.3,0.108],[96536.2,0.07]],[[96536.8,1.249],[96536.9,0.002],[96537.2,0.025],[96537.8,0.002],[96538.9,0.076]]]
["binance-futures","BTCUSDT",1732970026379,[[96517.1,3.41],[96517.0,0.006],[96516.8,0.18],[96516.7,0.002],[96516.2,0.013]],[[96517.2,7.333],[96517.3,0.196],[96517.6,0.002],[96517.8,0.002],[96517.9,0.375]]]
["binance-futures","BTCUSDT",1732970049741,[[96540.3,12.033],[96540.2,0.008],[96540.1,0.676],[96540.0,0.004],[96539.9,0.012]],[[96540.4,5.979],[96540.5,0.007],[96540.7,0.002],[96541.1,0.002],[96541.2,0.36]]]
["binance-futures","BTCUSDT",1732970108187,[[96578.1,1.774],[96577.9,0.028],[96577.5,0.002]],[[96578.2,10.688],[96578.3,0.038],[96578.4,0.002],[96578.9,0.002],[96579.2,0.444]]]
["binance-futures","BTCUSDT",1732970155095,[[96593.6,1.859],[96593.0,0.002],[96592.5,0.002],[96592.0,0.002],[96589.2,0.002]],[[96593.7,6.416],[96593.8,2.1],[96593.9,0.002],[96594.3,0.003],[96594.4,0.041]]]
["binance-futures","BTCUSDT",1732970202909,[[96602.0,3.493],[96601.5,0.013],[96601.2,0.013],[96601.1,0.012],[96601.0,0.002]],[[96602.1,10.149],[96602.2,0.006],[96602.5,0.002],[96604.0,0.115],[96606.9,0.02]]]
["binance-futures","BTCUSDT",1732970229421,[[96602.3,2.199],[96602.1,0.046],[96601.5,0.085],[96601.1,0.012],[96600.8,0.041]],[[96602.4,10.996],[96602.5,0.166],[96602.7,0.011],[96604.0,0.115],[96609.3,0.002]]]
["binance-futures","BTCUSDT",1732970265851,[[96570.2,6.168],[96570.1,0.002],[96569.9,0.006],[96569.8,0.132],[96566.7,0.012]],[[96570.3,0.438],[96570.7,0.002],[96572.0,0.074],[96573.0,0.018],[96573.1,0.102]]]
["binance-futures","BTCUSDT",1732970315023,[[96559.3,3.924],[96559.2,0.041],[96559.1,0.013],[96558.9,0.013],[96558.6,0.018]],[[96559.4,4.134],[96559.5,0.299],[96560.0,0.086],[96561.0,0.002],[96562.5,0.003]]]
["binance-futures","BTCUSDT",1732970368530,[[96556.9,8.657],[96556.8,0.006],[96556.4,0.041],[96556.3,0.002],[96556.2,0.013]],[[96557.0,0.184],[96557.1,0.005],[96559.0,0.002],[96560.0,0.006],[96561.7,0.089]]]
["binance-futures","BTCUSDT",1732970397468,[[96562.9,6.582],[96562.8,0.182],[96562.7,0.015],[96562.5,0.005],[96562.2,0.013]],[[96563.0,5.291],[96563.1,0.074],[96563.2,0.238],[96563.4,0.018],[96564.8,0.041]]]
["binance-futures","BTCUSDT",1732970474314,[[96586.6,11.653],[96586.5,0.024],[96586.4,0.002],[96586.3,0.002],[96586.2,0.007]],[[96586.7,2.925],[96587.1,0.233],[96587.5,0.018],[96588.0,0.002],[96588.3,0.036]]]
["binance-futures","BTCUSDT",1732970524379,[[96599.9,5.392],[96599.8,0.106],[96599.7,0.144],[96599.6,0.515],[96599.5,0.014]],[[96600.0,12.218],[96600.1,0.118],[96600.2,0.002],[96600.5,0.006],[96600.7,0.006]]]
["binance-futures","BTCUSDT",1732970536141,[[96595.0,0.237],[96594.2,0.32],[96593.8,0.013],[96590.6,0.002],[96590.5,0.672]],[[96595.1,19.519],[96595.2,0.138],[96595.3,2.829],[96595.4,0.008],[96595.8,0.002]]]
["binance-futures","BTCUSDT",1732970613403,[[96571.8,1.285],[96571.7,0.005],[96571.6,0.179],[96571.5,0.013],[96570.0,0.002]],[[96571.9,18.913],[96572.0,1.119],[96572.1,0.008],[96572.2,0.006],[96572.3,0.006]]]
["binance-futures","BTCUSDT",1732970647006,[[96563.8,5.33],[96563.7,0.088],[96563.4,0.02],[96563.1,0.24],[96563.0,0.002]],[[96563.9,3.016],[96565.0,0.088],[96565.8,0.008],[96566.5,0.005],[96572.1,0.672]]]
["binance-futures","BTCUSDT",1732970698944,[[96563.8,4.058],[96563.7,0.129],[96563.4,0.021],[96563.0,0.02],[96562.9,0.112]],[[96563.9,6.145],[96564.0,0.078],[96564.9,0.13],[96565.5,0.003],[96565.6,0.043]]]
["binance-futures","BTCUSDT",1732970734305,[[96563.8,8.899],[96563.7,0.133],[96563.4,0.019],[96563.0,0.1],[96562.7,0.007]],[[96563.9,1.742],[96564.0,0.006],[96565.3,0.02],[96566.8,0.002],[96567.6,0.13]]]
["binance-futures","BTCUSDT",1732970755235,[[96599.9,16.436],[96599.8,2.826],[96599.7,0.01],[96599.3,0.105],[96598.9,0.01]],[[96600.0,6.515],[96600.1,0.002],[96600.2,0.002],[96600.5,0.002],[96601.0,0.002]]]
["binance-futures","BTCUSDT",1732970821251,[[96577.6,0.091],[96576.8,0.002],[96574.5,0.002],[96572.6,0.002],[96568.8,0.004]],[[96577.7,13.829],[96577.8,0.018],[96577.9,1.01],[96578.0,0.008],[96578.1,0.672]]]
["binance-futures","BTCUSDT",1732970866023,[[96550.9,0.509],[96550.8,3.753],[96550.5,0.002],[96550.0,0.431],[96548.8,0.019]],[[96551.0,11.568],[96551.1,0.004],[96551.4,0.002],[96553.6,0.072],[96555.6,0.008]]]
["binance-futures","BTCUSDT",1732970905162,[[96538.3,3.398],[96538.2,0.013],[96538.1,0.013],[96537.5,0.026],[96532.2,0.002]],[[96538.4,9.007],[96538.5,0.014],[96538.8,0.002],[96538.9,0.13],[96539.0,0.026]]]
["binance-futures","BTCUSDT",1732970970094,[[96558.6,1.841],[96557.0,0.008],[96556.2,0.007],[96554.9,0.002]],[[96558.7,10.624],[96558.8,0.04],[96559.1,0.069],[96559.2,0.043],[96560.0,0.121]]]
["binance-futures","BTCUSDT",1732970986725,[[96519.0,3.639],[96518.9,0.09],[96518.6,0.002],[96518.2,0.017],[96517.8,0.36]],[[96519.1,17.05],[96519.2,0.002],[96519.5,0.008],[96519.6,0.002],[96520.6,0.002]]]
["binance-futures","BTCUSDT",1732971025464,[[96531.7,0.161],[96531.6,0.137],[96531.4,0.006],[96531.2,0.002],[96530.6,0.005]],[[96531.8,18.452],[96532.0,0.088],[96532.3,0.002],[96532.4,0.328],[96532.6,0.218]]]
["binance-futures","BTCUSDT",1732971103949,[[96595.9,10.895],[96595.8,0.006],[96594.9,0.002],[96594.4,0.01],[96593.9,0.002]],[[96596.0,7.038],[96596.1,0.004],[96596.5,0.1],[96596.6,0.404],[96596.8,0.067]]]
["binance-futures","BTCUSDT",1732971127263,[[96599.9,7.087],[96599.8,0.004],[96599.7,0.002],[96599.5,0.008],[96599.4,0.012]],[[96600.0,9.385],[96600.1,0.004],[96600.2,0.002],[96600.8,0.155],[96601.0,0.002]]]
["binance-futures","BTCUSDT",1732971179091,[[96609.5,4.415],[96609.4,0.002],[96607.6,0.06],[96607.3,0.002]],[[96609.6,12.436],[96609.7,0.007],[96609.8,0.003],[96611.0,0.171],[96611.5,0.275]]]
["binance-futures","BTCUSDT",1732971228074,[[96592.4,0.034],[96592.1,0.005],[96591.1,0.002],[96591.0,0.002],[96590.6,0.002]],[[96592.5,15.318],[96592.6,0.007],[96592.9,0.002],[96594.1,0.35],[96594.2,0.078]]]
["binance-futures","BTCUSDT",1732971272154,[[96523.9,0.304],[96523.8,3.427],[96522.4,0.002],[96522.0,0.124]],[[96524.0,14.063],[96524.1,0.582],[96524.2,0.041],[96524.3,0.002],[96524.4,0.043]]]
["binance-futures","BTCUSDT",1732971298736,[[96505.5,13.011],[96505.4,0.004],[96505.2,0.041],[96504.8,0.109],[96504.4,0.13]],[[96505.6,0.993],[96506.0,0.002],[96506.1,0.002],[96506.2,0.679],[96506.8,0.002]]]
["binance-futures","BTCUSDT",1732971331146,[[96530.6,2.009],[96530.5,0.006],[96530.4,0.002],[96530.3,0.006],[96530.2,0.002]],[[96530.7,10.002],[96530.8,0.008],[96531.1,0.002],[96531.5,0.002],[96531.6,0.361]]]
["binance-futures","BTCUSDT",1732971379404,[[96576.9,1.952],[96576.8,0.002],[96576.6,0.002],[96574.7,0.27],[96572.7,0.002]],[[96577.0,6.072],[96577.1,0.045],[96577.4,0.004],[96577.5,0.672],[96577.6,0.041]]]
["binance-futures","BTCUSDT",1732971432107,[[96563.3,6.098],[96563.2,0.002],[96563.0,0.052],[96562.3,0.006],[96562.1,0.002]],[[96563.4,10.53],[96563.5,0.35],[96563.6,0.008],[96563.7,0.006],[96563.9,0.006]]]
["binance-futures","BTCUSDT",1732971460232,[[96589.3,5.208],[96587.2,0.002],[96584.7,0.072],[96583.2,0.003],[96582.6,0.697]],[[96589.4,17.964],[96589.5,0.009],[96589.6,0.008],[96589.8,0.006],[96590.0,1.531]]]
["binance-futures","BTCUSDT",1732971493101,[[96589.3,0.722],[96589.1,0.002],[96589.0,0.12],[96588.0,0.002],[96587.2,0.002]],[[96589.4,9.674],[96589.5,0.006],[96589.8,0.002],[96590.2,0.031],[96590.4,0.041]]]
["binance-futures","BTCUSDT",1732971540931,[[96579.0,8.203],[96578.9,0.011],[96578.5,0.008],[96578.4,0.052],[96578.0,0.12]],[[96579.1,7.711],[96579.2,0.002],[96579.5,0.005],[96580.0,0.043],[96580.3,0.004]]]
["binance-futures","BTCUSDT",1732971590372,[[96600.5,0.551],[96600.2,1.586],[96600.1,3.139],[96599.9,3.849],[96599.5,2.387]],[[96600.9,0.02],[96602.0,0.018],[96608.3,0.05],[96609.6,0.004],[96609.8,1.26]]]
["binance-futures","BTCUSDT",1732971641626,[[96620.0,22.471],[96619.9,0.011],[96619.8,0.009],[96619.1,0.002],[96618.7,0.099]],[[96620.1,12.006],[96620.2,0.01],[96620.3,0.002],[96620.5,0.002],[96620.6,0.319]]]
["binance-futures","BTCUSDT",1732971702503,[[96610.9,2.099],[96610.4,0.002],[96610.2,0.002],[96610.1,0.312],[96610.0,20.557]],[[96611.0,8.608],[96611.1,0.004],[96611.2,0.132],[96611.3,0.006],[96611.7,0.024]]]
["binance-futures","BTCUSDT",1732971743930,[[96610.0,12.466],[96609.9,0.009],[96609.8,0.004],[96609.0,0.068],[96608.9,0.03]],[[96610.1,10.929],[96610.2,0.006],[96610.3,0.002],[96610.7,0.134],[96611.0,0.041]]]
["binance-futures","BTCUSDT",1732971781343,[[96600.2,10.955],[96600.1,0.031],[96600.0,0.082],[96599.9,0.012],[96599.7,0.002]],[[96600.3,0.659],[96601.6,0.004],[96602.0,0.018],[96602.5,0.002],[96603.5,0.065]]]
["binance-futures","BTCUSDT",1732971801123,[[96576.0,7.942],[96575.9,0.004],[96575.3,0.277],[96575.1,0.105]],[[96576.1,6.963],[96576.2,0.004],[96576.5,0.002],[96577.0,0.041],[96577.9,0.002]]]
["binance-futures","BTCUSDT",1732971856865,[[96644.9,17.51],[96644.8,0.013],[96644.7,0.005],[96644.4,0.002],[96644.3,0.771]],[[96645.0,3.777],[96645.5,0.021],[96646.0,0.017],[96649.7,0.002],[96650.1,0.208]]]
["binance-futures","BTCUSDT",1732971896661,[[96653.8,7.479],[96653.7,0.006],[96653.4,0.004],[96653.3,0.237],[96652.2,0.086]],[[96653.9,5.015],[96655.2,0.002],[96658.5,0.124],[96658.6,0.041],[96659.7,0.091]]]
["binance-futures","BTCUSDT",1732971935679,[[96618.2,0.025],[96617.6,0.136],[96617.0,0.015]],[[96618.3,0.054],[96618.4,0.054],[96620.1,0.054],[96621.2,0.054],[96621.3,0.054]]]
["binance-futures","BTCUSDT",1732971995420,[[96633.0,5.374],[96632.9,0.004],[96632.1,0.002],[96631.4,0.041],[96630.9,0.002]],[[96633.1,3.804],[96634.0,0.075],[96634.2,0.007],[96635.3,0.033],[96635.4,0.002]]]
["binance-futures","BTCUSDT",1732972011880,[[96602.3,6.332],[96602.2,0.019],[96601.4,1.788],[96601.3,0.08],[96600.2,0.025]],[[96602.4,1.045],[96602.5,0.002],[96603.4,0.002],[96603.9,0.262],[96606.1,0.002]]]
["binance-futures","BTCUSDT",1732972050344,[[96611.7,3.369],[96611.3,0.002],[96610.5,0.002],[96610.4,0.002],[96609.5,0.04]],[[96611.8,4.39],[96612.0,0.074],[96612.2,0.002],[96613.5,0.103],[96619.4,0.002]]]
["binance-futures","BTCUSDT",1732972098222,[[96593.7,0.762],[96593.0,0.002],[96592.5,0.013],[96592.4,0.022],[96591.9,0.002]],[[96593.8,13.299],[96593.9,0.021],[96594.0,0.674],[96595.7,0.66],[96595.9,0.221]]]
["binance-futures","BTCUSDT",1732972125974,[[96597.1,5.114],[96596.8,0.002],[96595.8,0.002],[96595.7,0.115],[96595.6,0.165]],[[96597.2,5.008],[96597.3,0.004],[96597.5,0.055],[96597.6,0.047],[96600.1,0.059]]]
["binance-futures","BTCUSDT",1732972195475,[[96593.6,3.399],[96592.0,0.013],[96591.4,0.013],[96591.0,0.004],[96588.8,0.005]],[[96593.7,5.417],[96593.8,0.004],[96594.1,0.006],[96594.4,0.041],[96595.0,0.107]]]
["binance-futures","BTCUSDT",1732972248199,[[96576.0,2.653],[96574.2,0.002],[96572.6,0.002],[96571.9,0.051],[96570.5,0.013]],[[96576.1,15.418],[96576.2,1.33],[96576.3,0.004],[96576.5,0.002],[96576.8,0.013]]]
["binance-futures","BTCUSDT",1732972254938,[[96576.0,6.636],[96575.9,0.003],[96575.6,0.056],[96575.2,0.031],[96575.1,0.013]],[[96576.1,4.537],[96576.5,0.002],[96576.8,0.007],[96576.9,0.283],[96577.0,0.041]]]
["binance-futures","BTCUSDT",1732972327022,[[96611.3,4.887],[96611.2,0.044],[96611.1,0.17],[96610.8,0.102]],[[96611.4,6.21],[96611.5,0.203],[96611.6,0.002],[96611.7,0.029],[96611.8,0.026]]]
["binance-futures","BTCUSDT",1732972359332,[[96630.9,12.648],[96630.8,0.006],[96630.6,0.014],[96630.4,0.002],[96630.3,1.305]],[[96631.0,0.303],[96631.6,0.004],[96632.3,0.002],[96632.5,0.005],[96633.0,0.017]]]
["binance-futures","BTCUSDT",1732972407209,[[96668.5,8.616],[96668.4,0.01],[96668.3,0.002],[96668.2,0.012],[96668.0,0.115]],[[96668.6,1.574],[96668.9,0.016],[96669.0,0.011],[96669.2,0.002],[96669.4,0.002]]]
["binance-futures","BTCUSDT",1732972452758,[[96686.0,5.034],[96685.7,0.002],[96684.6,0.038],[96682.2,0.03],[96679.4,0.093]],[[96686.1,4.551],[96686.4,0.041],[96686.5,0.012],[96687.2,0.041],[96687.7,0.322]]]
["binance-futures","BTCUSDT",1732972507308,[[96698.3,5.101],[96698.2,0.004],[96698.0,0.002],[96697.3,0.004],[96697.2,0.603]],[[96698.4,1.29],[96698.5,0.115],[96698.6,0.005],[96698.7,0.024],[96698.9,0.002]]]
["binance-futures","BTCUSDT",1732972523154,[[96699.8,4.509],[96699.5,0.002],[96699.3,0.064],[96699.2,0.002],[96697.3,0.132]],[[96699.9,4.272],[96700.0,16.911],[96700.1,0.02],[96700.2,0.129],[96701.9,0.041]]]
["binance-futures","BTCUSDT",1732972561352,[[96736.9,9.691],[96736.8,0.026],[96736.5,0.018],[96735.9,0.186],[96735.8,0.342]],[[96737.0,1.475],[96737.4,0.018],[96737.5,0.011],[96737.7,0.018],[96739.2,0.012]]]
["binance-futures","BTCUSDT",1732972598521,[[96715.2,2.273],[96714.7,0.002],[96713.4,0.139],[96713.3,0.589],[96712.7,0.057]],[[96715.3,11.144],[96715.4,0.018],[96715.5,0.675],[96716.0,0.115],[96718.4,0.043]]]
["binance-futures","BTCUSDT",1732972657565,[[96715.2,16.103],[96715.1,3.208],[96715.0,0.009],[96714.9,0.014],[96714.8,0.006]],[[96715.3,0.15],[96715.5,0.002],[96717.3,0.002],[96719.9,0.002],[96720.6,0.13]]]
["binance-futures","BTCUSDT",1732972677305,[[96710.9,4.987],[96710.6,0.157],[96710.2,0.053],[96710.1,1.061],[96709.8,0.004]],[[96711.0,9.719],[96711.1,0.006],[96711.7,0.038],[96714.5,0.13],[96715.0,0.009]]]
["binance-futures","BTCUSDT",1732972716082,[[96689.9,0.446],[96689.5,0.002],[96689.1,0.002],[96688.6,0.57],[96688.0,0.568]],[[96690.0,6.754],[96690.1,0.002],[96690.4,0.043],[96690.7,0.09],[96690.8,0.041]]]
["binance-futures","BTCUSDT",1732972801330,[[96660.0,11.155],[96659.9,0.007],[96659.8,0.515],[96659.7,0.008],[96659.6,0.224]],[[96660.1,13.176],[96660.2,0.006],[96660.3,0.002],[96660.5,0.002],[96662.4,0.004]]]
["binance-futures","BTCUSDT",1732972817377,[[96634.1,8.779],[96632.3,0.046],[96632.2,0.02],[96631.2,1.106],[96630.7,0.209]],[[96634.2,3.014],[96634.4,0.002],[96634.9,0.018],[96635.3,0.002],[96635.4,0.479]]]
["binance-futures","BTCUSDT",1732972876535,[[96657.3,6.053],[96657.2,0.302],[96656.9,0.181],[96655.3,0.13],[96655.2,0.059]],[[96657.4,11.505],[96657.5,1.03],[96657.6,0.01],[96657.7,0.002],[96657.9,0.002]]]
["binance-futures","BTCUSDT",1732972918462,[[96657.3,6.072],[96657.2,0.669],[96657.0,0.159],[96656.9,0.181],[96653.0,0.055]],[[96657.4,4.014],[96657.5,0.002],[96657.6,0.002],[96658.5,0.046],[96658.6,0.041]]]
["binance-futures","BTCUSDT",1732972970597,[[96645.6,6.839],[96645.5,0.031],[96645.0,0.6],[96644.9,0.003],[96644.1,0.002]],[[96645.7,9.071],[96645.8,0.026],[96646.0,0.002],[96646.7,0.133],[96648.4,0.041]]]
["binance-futures","BTCUSDT",1732973004665,[[96665.9,12.0],[96665.8,0.011],[96665.7,0.011],[96665.4,0.002],[96665.3,0.002]],[[96666.0,3.059],[96666.3,0.002],[96666.8,0.016],[96667.0,0.002],[96667.1,0.002]]]
["binance-futures","BTCUSDT",1732973031921,[[96665.9,7.29],[96665.8,0.003],[96665.6,0.002],[96665.5,0.004],[96665.4,0.002]],[[96666.0,7.194],[96666.1,0.002],[96666.2,0.002],[96666.3,0.002],[96667.1,0.064]]]
["binance-futures","BTCUSDT",1732973082449,[[96695.0,3.601],[96694.6,0.32],[96694.4,0.002],[96694.3,0.002],[96693.7,0.002]],[[96695.1,14.314],[96695.2,0.008],[96695.3,0.002],[96695.9,0.079],[96696.0,0.115]]]
["binance-futures","BTCUSDT",1732973137572,[[96674.8,1.112],[96674.7,0.086],[96674.6,0.02],[96674.5,0.018],[96674.4,0.002]],[[96674.9,7.198],[96675.0,0.018],[96675.3,0.006],[96676.0,0.074],[96677.3,0.249]]]
["binance-futures","BTCUSDT",1732973170654,[[96684.4,4.459],[96684.3,3.619],[96683.8,0.002]],[[96684.5,7.572],[96684.6,0.051],[96685.1,0.036],[96685.8,0.041],[96686.4,0.043]]]
["binance-futures","BTCUSDT",1732973248987,[[96682.3,6.195],[96682.2,0.004],[96682.1,0.828],[96682.0,0.13],[96681.2,0.002]],[[96682.4,2.472],[96682.7,0.002],[96684.5,0.002],[96685.1,0.038],[96685.6,0.021]]]
["binance-futures","BTCUSDT",1732973258448,[[96682.3,12.633],[96682.2,0.013],[96682.1,0.802],[96682.0,0.13],[96681.8,0.002]],[[96682.4,0.762],[96682.7,0.002],[96684.5,0.002],[96685.5,0.053],[96685.6,0.321]]]
["binance-futures","BTCUSDT",1732973315284,[[96677.7,0.331],[96676.8,0.002],[96676.5,0.033],[96675.0,0.177],[96674.7,0.016]],[[96677.8,18.573],[96678.0,0.077],[96678.1,0.84],[96678.6,0.458],[96678.7,0.347]]]
["binance-futures","BTCUSDT",1732973393721,[[96635.8,3.49],[96635.7,0.071],[96635.6,0.002],[96635.5,0.002],[96635.2,0.005]],[[96635.9,10.135],[96636.0,0.126],[96636.3,0.002],[96638.3,0.002],[96640.0,0.1]]]
["binance-futures","BTCUSDT",1732973421682,[[96635.8,0.015],[96635.6,0.052],[96634.5,0.002],[96634.4,0.002],[96626.4,0.041]],[[96635.9,10.305],[96636.0,0.092],[96636.3,0.002],[96636.6,0.002],[96636.7,1.35]]]
["binance-futures","BTCUSDT",1732973477741,[[96628.0,8.414],[96627.9,0.005],[96627.1,0.005],[96626.7,0.002],[96626.5,0.012]],[[96628.1,7.237],[96628.2,0.004],[96628.4,0.21],[96628.6,0.002],[96630.0,0.11]]]
["binance-futures","BTCUSDT",1732973520732,[[96639.9,10.117],[96639.8,0.009],[96639.6,0.002],[96639.3,0.002],[96636.6,0.003]],[[96640.0,8.379],[96640.1,0.002],[96640.7,0.018],[96641.4,0.102],[96641.9,0.002]]]
["binance-futures","BTCUSDT",1732973542904,[[96639.9,1.414],[96639.8,0.552],[96639.5,0.002],[96639.3,0.002],[96638.0,0.006]],[[96640.0,11.909],[96640.1,0.013],[96640.2,0.005],[96640.4,0.006],[96640.6,0.102]]]
["binance-futures","BTCUSDT",1732973617360,[[96723.5,11.221],[96723.4,0.223],[96723.3,0.673],[96723.2,0.002],[96722.4,0.002]],[[96723.6,1.106],[96723.7,0.005],[96724.3,0.02],[96724.4,0.002],[96724.8,0.002]]]
["binance-futures","BTCUSDT",1732973653030,[[96695.2,4.75],[96695.1,0.404],[96695.0,0.517],[96694.9,0.002],[96693.4,0.015]],[[96695.3,3.434],[96696.0,0.086],[96696.1,0.068],[96697.7,0.005],[96699.9,0.002]]]
["binance-futures","BTCUSDT",1732973690921,[[96698.0,5.45],[96697.9,0.006],[96697.4,0.12],[96697.3,0.002],[96697.2,0.041]],[[96698.1,0.428],[96699.1,0.002],[96700.0,0.012],[96705.8,0.004],[96705.9,0.002]]]
["binance-futures","BTCUSDT",1732973754404,[[96702.9,0.917],[96700.2,0.002],[96700.0,0.101],[96699.6,0.073],[96699.4,0.02]],[[96703.0,9.296],[96703.1,0.041],[96703.2,0.041],[96703.5,0.002],[96703.6,0.041]]]
["binance-futures","BTCUSDT",1732973775604,[[96708.6,1.332],[96708.5,0.99],[96708.4,0.006],[96707.9,0.002],[96707.5,0.002]],[[96708.7,5.835],[96708.8,0.004],[96709.6,0.082],[96710.2,0.13],[96713.4,0.204]]]
["binance-futures","BTCUSDT",1732973820450,[[96685.1,4.135],[96684.8,0.002],[96684.7,0.043],[96683.6,0.014],[96682.8,0.002]],[[96685.2,4.241],[96685.4,0.13],[96685.8,0.005],[96686.5,0.002],[96690.0,1.681]]]
["binance-futures","BTCUSDT",1732973866830,[[96666.1,0.226],[96664.8,0.018],[96664.4,0.002],[96661.8,0.128],[96661.4,0.002]],[[96666.2,14.601],[96666.3,1.186],[96666.4,0.007],[96666.5,0.005],[96666.6,0.002]]]
["binance-futures","BTCUSDT",1732973938038,[[96684.0,9.119],[96683.9,0.067],[96683.8,0.002],[96683.7,0.002],[96683.6,0.132]],[[96684.1,2.608],[96684.2,0.018],[96685.0,0.792],[96685.1,0.098],[96685.7,0.547]]]
["binance-futures","BTCUSDT",1732973986459,[[96594.3,5.732],[96594.2,0.002],[96593.4,0.002],[96592.4,0.03],[96591.6,0.108]],[[96594.4,4.217],[96594.5,0.005],[96594.8,0.043],[96595.2,0.006],[96595.7,0.004]]]
["binance-futures","BTCUSDT",1732974038656,[[96609.8,5.985],[96609.7,0.002],[96609.6,0.004],[96609.5,1.0],[96608.6,0.002]],[[96609.9,14.08],[96610.0,0.012],[96610.3,0.002],[96611.0,0.041],[96611.3,0.012]]]
["binance-futures","BTCUSDT",1732974091526,[[96619.9,7.726],[96619.8,0.002],[96619.3,0.071],[96619.1,0.012],[96617.5,0.036]],[[96620.0,0.275],[96620.7,0.003],[96620.9,0.036],[96622.7,0.002],[96624.0,0.002]]]
["binance-futures","BTCUSDT",1732974122111,[[96616.9,10.83],[96616.8,0.021],[96616.5,0.104],[96616.4,0.393]],[[96617.0,4.435],[96617.8,0.041],[96618.3,0.002],[96618.4,0.587],[96618.5,0.598]]]
["binance-futures","BTCUSDT",1732974154976,[[96626.1,6.419],[96626.0,0.004],[96625.8,0.002],[96625.7,0.01],[96623.9,0.004]],[[96626.2,4.727],[96626.4,0.041],[96626.6,0.006],[96626.7,0.002],[96626.8,0.042]]]
["binance-futures","BTCUSDT",1732974211206,[[96645.0,4.461],[96644.8,0.002],[96644.5,0.151],[96644.4,0.01],[96641.1,0.002]],[[96645.1,5.094],[96645.5,0.018],[96645.6,0.041],[96645.9,0.009],[96646.0,0.049]]]
["binance-futures","BTCUSDT",1732974271483,[[96645.0,10.128],[96644.9,0.219],[96644.4,0.01],[96644.3,0.002],[96644.2,0.478]],[[96645.1,2.987],[96645.2,0.003],[96645.3,0.002],[96645.4,0.318],[96645.5,0.318]]]
["binance-futures","BTCUSDT",1732974304544,[[96673.9,14.454],[96673.8,0.006],[96673.7,0.002],[96673.4,0.005],[96673.1,0.002]],[[96674.0,1.532],[96674.5,0.021],[96674.8,0.016],[96675.0,0.007],[96675.9,0.006]]]
["binance-futures","BTCUSDT",1732974374859,[[96664.8,5.639],[96664.7,0.04],[96664.4,0.002],[96664.1,0.234],[96664.0,0.086]],[[96664.9,5.825],[96665.0,0.005],[96665.5,0.002],[96666.9,0.129],[96667.2,0.041]]]
["binance-futures","BTCUSDT",1732974385782,[[96664.8,2.509],[96664.7,0.038],[96664.4,0.002],[96662.4,0.238],[96660.3,0.095]],[[96664.9,6.494],[96665.2,0.041],[96667.8,0.002],[96667.9,0.586],[96668.0,0.129]]]
["binance-futures","BTCUSDT",1732974440469,[[96699.9,16.227],[96699.8,0.384],[96699.7,0.006],[96699.6,0.002],[96698.7,0.422]],[[96700.0,3.821],[96700.1,0.002],[96701.0,0.005],[96703.9,0.419],[96704.0,0.671]]]
["binance-futures","BTCUSDT",1732974491808,[[96666.4,0.342],[96666.3,0.24],[96665.6,0.27],[96665.5,0.276],[96665.0,0.264]],[[96666.5,13.157],[96666.6,0.006],[96666.7,0.012],[96666.9,0.061],[96667.2,0.043]]]
["binance-futures","BTCUSDT",1732974558179,[[96655.1,0.985],[96655.0,0.67],[96654.8,0.002],[96652.1,0.162],[96650.0,0.002]],[[96655.2,5.721],[96655.3,0.09],[96655.6,0.002],[96655.9,0.002],[96656.0,1.034]]]
["binance-futures","BTCUSDT",1732974598713,[[96608.7,8.618],[96608.6,0.029],[96608.4,0.002],[96608.3,0.036],[96608.0,0.086]],[[96608.8,0.969],[96609.3,0.002],[96611.1,0.002],[96613.8,0.002],[96615.1,0.002]]]
["binance-futures","BTCUSDT",1732974643453,[[96614.6,2.35],[96614.2,0.312],[96612.2,0.002],[96611.4,0.221],[96611.3,0.424]],[[96614.7,6.95],[96614.8,0.086],[96615.1,0.002],[96615.2,0.024],[96616.0,0.086]]]
["binance-futures","BTCUSDT",1732974661120,[[96626.1,0.465],[96625.9,0.002],[96625.8,0.002],[96624.6,0.002],[96623.4,0.003]],[[96626.2,9.009],[96626.3,0.411],[96626.4,0.049],[96626.5,0.426],[96626.6,0.04]]]
["binance-futures","BTCUSDT",1732974731083,[[96593.9,9.233],[96593.8,0.039],[96593.6,0.137],[96591.7,0.13],[96590.6,0.041]],[[96594.0,1.701],[96594.3,0.003],[96595.5,0.002],[96597.6,0.002],[96598.1,0.002]]]
["binance-futures","BTCUSDT",1732974767481,[[96553.3,12.649],[96553.2,0.044],[96553.1,0.002],[96552.8,0.041],[96551.9,0.03]],[[96553.4,0.064],[96553.5,0.02],[96554.2,0.002],[96555.1,0.002],[96555.2,0.002]]]
["binance-futures","BTCUSDT",1732974804914,[[96550.5,0.083],[96550.1,0.002],[96549.9,0.027],[96549.4,0.442],[96548.6,0.021]],[[96550.6,13.3],[96550.7,0.016],[96550.8,0.025],[96551.4,0.002],[96552.0,0.127]]]
["binance-futures","BTCUSDT",1732974863564,[[96549.9,16.758],[96549.8,1.598],[96549.7,0.004],[96549.6,0.041],[96549.5,0.002]],[[96550.0,0.605],[96550.4,0.002],[96551.6,0.051],[96553.2,0.002],[96554.8,0.077]]]
["binance-futures","BTCUSDT",1732974872770,[[96549.9,9.607],[96549.8,1.593],[96549.5,0.002],[96548.9,0.018],[96548.6,0.002]],[[96550.0,5.441],[96550.1,0.006],[96550.4,0.002],[96550.8,0.018],[96552.9,0.305]]]
["binance-futures","BTCUSDT",1732974930153,[[96538.3,5.9],[96538.2,0.081],[96537.9,0.18],[96537.8,0.002],[96536.2,0.041]],[[96538.4,8.528],[96538.5,1.174],[96538.6,0.012],[96538.8,0.014],[96539.9,0.161]]]
["binance-futures","BTCUSDT",1732974977060,[[96521.3,1.728],[96520.5,0.002],[96520.3,0.006],[96520.0,0.006],[96519.6,0.002]],[[96521.4,5.459],[96521.5,0.247],[96521.6,0.112],[96521.7,1.008],[96521.8,0.099]]]
["binance-futures","BTCUSDT",1732975006214,[[96515.1,5.13],[96515.0,0.004],[96514.0,0.002],[96513.3,0.008],[96505.7,0.055]],[[96515.2,14.023],[96515.3,0.336],[96515.4,0.275],[96515.5,0.027],[96515.6,0.002]]]
["binance-futures","BTCUSDT",1732975078381,[[96502.0,3.642],[96501.9,0.003],[96501.2,0.012],[96500.8,0.002],[96500.5,0.002]],[[96502.1,15.94],[96502.2,0.016],[96502.3,0.012],[96502.7,0.279],[96515.9,0.107]]]
["binance-futures","BTCUSDT",1732975131494,[[96473.3,3.395],[96473.2,0.007],[96473.1,0.367],[96472.9,0.066],[96472.8,0.019]],[[96473.4,9.533],[96473.5,0.013],[96474.1,0.002],[96474.3,0.014],[96474.4,0.009]]]
["binance-futures","BTCUSDT",1732975135143,[[96473.3,2.855],[96473.2,0.002],[96473.1,0.367],[96472.9,0.066],[96472.8,0.019]],[[96473.4,7.957],[96473.5,0.004],[96474.1,0.002],[96474.4,0.002],[96474.5,0.687]]]
["binance-futures","BTCUSDT",1732975207775,[[96400.0,3.045],[96399.9,0.036],[96399.8,0.002],[96398.9,0.092],[96397.9,0.002]],[[96400.1,8.797],[96400.2,0.039],[96400.7,0.002],[96401.1,0.01],[96402.3,0.052]]]
["binance-futures","BTCUSDT",1732975230415,[[96350.0,5.369],[96349.9,0.016],[96349.2,0.029],[96349.0,0.084],[96346.9,0.002]],[[96350.1,7.064],[96350.2,0.013],[96350.3,0.559],[96350.4,0.235],[96350.5,0.002]]]
["binance-futures","BTCUSDT",1732975278488,[[96413.0,2.288],[96412.4,0.002],[96410.4,0.041],[96407.6,0.132]],[[96413.1,8.368],[96413.2,0.741],[96413.3,0.644],[96414.0,0.088],[96416.8,0.003]]]
["binance-futures","BTCUSDT",1732975320384,[[96468.0,10.543],[96467.9,0.096],[96467.4,0.102],[96467.1,0.002],[96467.0,1.142]],[[96468.1,6.695],[96468.2,0.009],[96468.6,0.017],[96468.9,0.002],[96469.7,0.003]]]
["binance-futures","BTCUSDT",1732975368833,[[96502.0,17.614],[96501.8,0.018],[96501.7,0.002],[96501.6,0.047],[96498.7,0.675]],[[96502.1,4.243],[96502.2,0.004],[96502.9,0.002],[96504.5,0.033],[96504.6,0.072]]]
["binance-futures","BTCUSDT",1732975387549,[[96523.8,3.354],[96523.4,0.002],[96523.2,0.01],[96522.6,0.041],[96519.2,0.171]],[[96523.9,7.939],[96524.0,0.108],[96524.1,0.002],[96524.4,0.041],[96525.0,0.152]]]
["binance-futures","BTCUSDT",1732975420918,[[96476.1,9.127],[96476.0,0.127],[96475.6,0.002],[96475.5,0.49],[96474.1,0.132]],[[96476.2,0.209],[96476.5,0.018],[96477.0,0.002],[96477.8,0.004],[96477.9,0.673]]]
["binance-futures","BTCUSDT",1732975462464,[[96529.9,12.485],[96529.5,0.044],[96529.3,0.034],[96529.2,0.002]],[[96530.0,0.05],[96530.6,0.01],[96531.2,0.002],[96533.1,0.483],[96533.3,0.01]]]
["binance-futures","BTCUSDT",1732975516351,[[96549.7,1.607],[96549.6,0.002],[96549.5,0.002],[96549.0,0.004],[96548.9,5.663]],[[96549.8,5.229],[96549.9,0.416],[96550.1,1.084],[96550.2,1.683],[96550.3,0.009]]]
["binance-futures","BTCUSDT",1732975539104,[[96548.9,6.478],[96548.8,0.022],[96548.7,0.453],[96547.6,0.004],[96547.5,0.31]],[[96549.0,11.747],[96549.1,0.002],[96549.4,0.002],[96549.5,0.738],[96549.6,0.644]]]
["binance-futures","BTCUSDT",1732975620290,[[96545.2,14.898],[96545.1,0.004],[96544.7,0.002],[96544.2,0.002],[96543.2,0.041]],[[96545.3,1.149],[96545.6,0.002],[96547.4,0.004],[96548.5,0.829],[96548.8,0.241]]]
["binance-futures","BTCUSDT",1732975662710,[[96550.8,10.174],[96550.7,0.134],[96550.6,0.144],[96550.5,0.504],[96550.0,0.041]],[[96550.9,0.477],[96552.2,0.002],[96553.7,0.018],[96554.2,0.002],[96555.0,0.01]]]
["binance-futures","BTCUSDT",1732975680520,[[96573.9,12.129],[96573.8,0.059],[96573.7,0.002],[96573.3,0.021],[96573.2,0.002]],[[96574.0,2.64],[96574.1,0.002],[96574.5,0.003],[96575.4,0.013],[96577.9,0.031]]]
["binance-futures","BTCUSDT",1732975741239,[[96562.2,0.22],[96562.1,0.002],[96561.7,0.002],[96560.1,0.038],[96559.2,0.002]],[[96562.3,9.921],[96562.4,0.092],[96562.8,0.041],[96563.1,0.465],[96563.2,0.98]]]
["binance-futures","BTCUSDT",1732975778313,[[96587.0,16.483],[96586.9,0.863],[96586.8,0.004],[96586.7,0.002],[96586.4,0.112]],[[96587.1,0.355],[96587.2,0.013],[96588.0,0.006],[96589.1,0.005],[96589.5,0.002]]]
["binance-futures","BTCUSDT",1732975829467,[[96597.5,10.75],[96597.4,1.029],[96597.3,0.003],[96597.1,0.002],[96596.9,0.008]],[[96597.6,0.742],[96598.0,0.013],[96598.3,0.044],[96598.4,0.013],[96598.6,0.008]]]
["binance-futures","BTCUSDT",1732975860245,[[96642.3,4.673],[96642.2,1.068],[96642.1,0.003],[96641.7,0.081],[96637.6,0.167]],[[96642.4,2.456],[96642.5,0.002],[96642.8,0.096],[96643.2,0.004],[96643.9,0.257]]]
["binance-futures","BTCUSDT",1732975884886,[[96621.6,15.082],[96621.5,0.007],[96621.4,0.003],[96621.3,0.018],[96621.1,0.005]],[[96621.7,5.629],[96621.8,3.114],[96621.9,0.005],[96622.6,0.002],[96629.2,0.004]]]
["binance-futures","BTCUSDT",1732975940713,[[96668.5,3.142],[96668.3,0.002],[96668.0,1.01],[96665.9,0.059],[96659.5,0.002]],[[96668.6,5.409],[96668.7,0.127],[96668.8,0.049],[96669.0,0.271],[96669.1,0.026]]]
["binance-futures","BTCUSDT",1732975990330,[[96690.7,4.413],[96690.6,0.013],[96690.5,0.085],[96690.4,0.171],[96690.0,0.007]],[[96690.8,3.702],[96691.0,0.024],[96691.2,0.002],[96691.5,0.004],[96691.8,0.009]]]
["binance-futures","BTCUSDT",1732976023060,[[96666.1,7.566],[96666.0,0.18],[96665.4,0.102],[96665.3,0.132],[96665.2,0.041]],[[96666.2,1.278],[96666.3,3.116],[96669.7,0.045],[96669.8,0.024],[96671.0,0.012]]]
["binance-futures","BTCUSDT",1732976092041,[[96655.1,0.922],[96654.8,0.002],[96653.8,0.009],[96653.3,0.002],[96653.2,0.684]],[[96655.2,4.962],[96655.4,0.006],[96655.5,0.072],[96655.6,0.022],[96655.8,0.014]]]
["binance-futures","BTCUSDT",1732976101885,[[96658.3,8.753],[96658.2,0.031],[96657.7,0.157],[96657.6,0.002],[96655.2,0.082]],[[96658.4,4.501],[96658.5,0.002],[96659.0,0.003],[96659.6,0.013],[96660.0,0.067]]]
["binance-futures","BTCUSDT",1732976149103,[[96657.6,6.476],[96657.5,0.004],[96656.9,0.002],[96656.8,0.393],[96656.7,0.004]],[[96657.7,0.998],[96657.8,0.004],[96658.0,0.002],[96658.4,0.026],[96658.5,0.002]]]
["binance-futures","BTCUSDT",1732976221163,[[96709.9,6.512],[96709.8,0.008],[96709.4,0.008],[96709.0,0.002]],[[96710.0,4.721],[96710.7,0.012],[96711.0,0.035],[96711.1,0.538],[96711.2,0.002]]]
["binance-futures","BTCUSDT",1732976249279,[[96700.0,0.108],[96699.2,0.007],[96698.2,0.002],[96698.1,0.002],[96697.7,0.051]],[[96700.1,10.389],[96700.2,0.853],[96700.3,0.008],[96700.8,0.006],[96701.0,0.002]]]
["binance-futures","BTCUSDT",1732976298187,[[96699.1,9.488],[96699.0,0.028],[96698.9,0.278],[96698.8,0.002],[96698.5,0.233]],[[96699.2,4.05],[96699.3,0.071],[96699.4,0.002],[96700.0,4.222],[96700.1,0.75]]]
["binance-futures","BTCUSDT",1732976345403,[[96677.8,5.538],[96677.2,0.014],[96677.1,0.002],[96677.0,0.343],[96675.7,0.509]],[[96677.9,3.459],[96678.8,0.002],[96678.9,0.021],[96679.0,0.041],[96679.8,0.002]]]
["binance-futures","BTCUSDT",1732976403116,[[96660.0,0.451],[96659.6,0.002],[96658.0,0.002],[96657.6,1.048],[96653.2,0.002]],[[96660.1,13.466],[96660.2,0.336],[96660.4,0.104],[96660.5,0.002],[96660.8,0.041]]]
["binance-futures","BTCUSDT",1732976425883,[[96635.4,1.925],[96633.2,0.003],[96633.0,0.009],[96632.9,0.474],[96632.8,0.465]],[[96635.5,12.973],[96635.6,0.002],[96635.7,0.076],[96635.8,0.004],[96635.9,0.002]]]
["binance-futures","BTCUSDT",1732976460230,[[96635.4,2.988],[96634.2,0.002],[96633.6,0.002],[96632.4,0.277],[96629.6,0.295]],[[96635.5,5.513],[96635.6,1.066],[96635.7,0.64],[96635.8,0.173],[96635.9,0.159]]]
["binance-futures","BTCUSDT",1732976501605,[[96635.4,8.193],[96635.3,0.73],[96635.2,0.002],[96635.1,0.411],[96634.5,0.012]],[[96635.5,5.217],[96635.6,0.318],[96637.4,0.011],[96637.6,0.03],[96644.8,0.002]]]
["binance-futures","BTCUSDT",1732976568805,[[96635.4,8.844],[96635.3,2.353],[96635.2,0.007],[96635.0,0.015],[96634.7,0.004]],[[96635.5,13.104],[96635.6,0.119],[96635.7,0.006],[96635.8,0.002],[96636.0,0.072]]]
["binance-futures","BTCUSDT",1732976590300,[[96635.4,8.913],[96635.3,0.875],[96635.2,0.005],[96635.0,0.015],[96634.8,0.002]],[[96635.5,14.663],[96635.6,0.065],[96635.7,0.004],[96635.8,0.002],[96635.9,0.054]]]
["binance-futures","BTCUSDT",1732976633539,[[96637.2,0.146],[96637.1,0.379],[96636.4,0.002],[96635.5,0.021],[96635.4,0.776]],[[96637.3,14.219],[96637.4,0.012],[96637.5,0.002],[96637.9,0.006],[96638.4,0.036]]]
["binance-futures","BTCUSDT",1732976676182,[[96616.2,4.531],[96616.1,0.97],[96616.0,0.002],[96615.7,0.007],[96615.2,0.002]],[[96616.3,14.938],[96616.4,0.006],[96616.5,0.075],[96616.6,0.417],[96621.5,0.076]]]
["binance-futures","BTCUSDT",1732976733531,[[96612.3,10.491],[96612.2,0.709],[96612.1,0.677],[96612.0,0.13],[96611.9,0.127]],[[96612.4,2.394],[96612.5,0.01],[96612.6,0.06],[96612.9,0.036],[96613.2,0.002]]]
["binance-futures","BTCUSDT",1732976787050,[[96619.9,23.542],[96619.8,0.257],[96619.7,0.221],[96619.4,0.005],[96619.1,0.012]],[[96620.0,7.492],[96620.1,0.004],[96620.9,0.004],[96621.3,0.018],[96621.5,0.002]]]
["binance-futures","BTCUSDT",1732976837085,[[96635.6,8.426],[96635.5,1.513],[96635.4,1.2],[96635.3,0.306],[96635.0,0.002]],[[96635.7,1.294],[96635.8,0.076],[96635.9,0.003],[96636.0,0.086],[96636.1,0.009]]]
["binance-futures","BTCUSDT",1732976884745,[[96699.9,15.361],[96699.8,0.011],[96699.7,0.006],[96699.5,0.264],[96699.4,0.002]],[[96700.0,101.698],[96700.1,0.007],[96700.2,0.031],[96700.3,0.006],[96700.4,0.004]]]
["binance-futures","BTCUSDT",1732976917359,[[96639.9,3.353],[96639.8,0.249],[96639.7,0.175],[96639.6,0.143],[96639.5,0.146]],[[96640.0,12.693],[96640.1,0.052],[96640.2,0.004],[96640.3,0.002],[96640.7,0.002]]]
["binance-futures","BTCUSDT",1732976939705,[[96675.7,12.21],[96675.6,0.099],[96675.5,0.162],[96675.4,0.218],[96675.3,0.744]],[[96675.8,4.462],[96675.9,0.002],[96676.0,0.074],[96676.2,0.014],[96678.0,0.016]]]
["binance-futures","BTCUSDT",1732976996734,[[96695.8,14.249],[96695.7,0.039],[96695.3,0.002],[96693.7,0.002],[96693.6,0.712]],[[96695.9,1.82],[96696.0,0.002],[96696.3,0.013],[96697.2,0.016],[96699.9,0.182]]]
["binance-futures","BTCUSDT",1732977045780,[[96692.9,12.95],[96692.8,0.443],[96692.7,0.005],[96692.6,0.006],[96692.3,0.006]],[[96693.0,3.325],[96693.3,0.002],[96694.3,0.002],[96695.0,0.189],[96695.4,0.003]]]
["binance-futures","BTCUSDT",1732977077530,[[96747.5,3.662],[96747.0,0.15],[96746.5,0.002],[96746.2,0.262],[96742.8,0.077]],[[96747.6,8.786],[96747.7,0.004],[96748.0,0.115],[96748.5,0.951],[96751.9,0.015]]]
["binance-futures","BTCUSDT",1732977141417,[[96773.5,9.051],[96773.4,0.012],[96773.3,0.002],[96773.2,0.31],[96773.1,0.002]],[[96773.6,5.844],[96773.7,0.002],[96774.4,0.002],[96775.0,0.005],[96775.7,0.006]]]
["binance-futures","BTCUSDT",1732977149933,[[96762.7,4.971],[96761.2,0.002],[96760.6,0.002],[96758.4,0.002],[96758.1,0.006]],[[96762.8,9.373],[96762.9,1.633],[96763.0,0.004],[96763.2,0.041],[96763.8,0.004]]]
["binance-futures","BTCUSDT",1732977195941,[[96733.3,3.522],[96733.2,0.052],[96732.9,0.004],[96731.8,0.13],[96731.2,0.041]],[[96733.4,12.2],[96733.5,0.006],[96733.6,0.002],[96733.9,0.002],[96735.8,0.444]]]
["binance-futures","BTCUSDT",1732977248622,[[96700.4,1.238],[96700.0,0.149],[96699.7,0.004],[96699.5,0.005],[96699.2,0.002]],[[96700.5,14.917],[96700.6,0.01],[96700.7,0.002],[96700.8,0.002],[96700.9,0.553]]]
["binance-futures","BTCUSDT",1732977271894,[[96694.0,1.804],[96693.9,0.005],[96693.8,0.018],[96693.4,0.002],[96693.2,0.006]],[[96694.1,7.243],[96694.2,0.004],[96694.3,0.002],[96695.0,0.002],[96695.5,0.002]]]
["binance-futures","BTCUSDT",1732977343616,[[96668.9,0.117],[96668.3,0.002],[96666.4,0.002],[96666.2,0.018],[96666.0,0.002]],[[96669.0,11.941],[96669.1,0.002],[96669.2,0.002],[96669.6,0.002],[96671.4,0.003]]]
["binance-futures","BTCUSDT",1732977386358,[[96674.7,7.431],[96674.4,0.041],[96674.1,0.004],[96674.0,0.441],[96673.7,1.676]],[[96674.8,7.934],[96675.0,0.002],[96675.3,0.148],[96675.9,0.002],[96676.0,0.074]]]
["binance-futures","BTCUSDT",1732977400775,[[96681.9,7.924],[96681.8,0.011],[96681.1,0.275],[96680.5,0.069],[96680.0,0.078]],[[96682.0,5.796],[96682.1,0.002],[96684.0,0.074],[96684.2,0.018],[96684.5,0.132]]]
["binance-futures","BTCUSDT",1732977466785,[[96644.1,0.047],[96644.0,0.002],[96643.8,0.011],[96642.5,0.136],[96642.1,0.002]],[[96644.2,13.209],[96644.3,0.004],[96644.4,0.002],[96644.6,0.1],[96644.7,0.002]]]
["binance-futures","BTCUSDT",1732977502784,[[96601.0,4.152],[96600.2,0.039],[96600.1,7.572],[96600.0,83.431],[96599.9,0.033]],[[96601.1,6.607],[96601.2,0.002],[96601.6,0.132],[96603.3,0.07],[96603.5,0.005]]]
["binance-futures","BTCUSDT",1732977550459,[[96600.0,43.66],[96599.9,0.026],[96599.8,0.019],[96599.7,0.011],[96599.6,0.008]],[[96600.1,7.251],[96600.2,0.166],[96600.5,0.002],[96600.6,0.002],[96601.8,0.232]]]
["binance-futures","BTCUSDT",1732977608348,[[96618.0,7.39],[96617.9,0.003],[96617.8,0.016],[96617.2,0.054],[96617.1,0.002]],[[96618.1,8.502],[96618.2,0.286],[96618.5,0.208],[96619.0,0.002],[96620.4,0.003]]]
["binance-futures","BTCUSDT",1732977657381,[[96616.5,9.53],[96616.4,0.015],[96616.2,0.002],[96616.0,0.117],[96607.7,0.693]],[[96616.6,9.185],[96616.7,0.004],[96617.0,0.002],[96617.8,0.041],[96619.9,0.012]]]
["binance-futures","BTCUSDT",1732977669656,[[96628.5,2.058],[96628.4,0.023],[96627.7,0.002],[96626.2,0.005],[96624.8,0.255]],[[96628.6,8.514],[96628.7,0.005],[96628.8,0.04],[96629.6,0.002],[96630.0,0.002]]]
["binance-futures","BTCUSDT",1732977719655,[[96647.4,2.225],[96647.3,0.094],[96646.9,0.13],[96645.7,0.241],[96645.0,0.14]],[[96647.5,6.452],[96647.6,0.003],[96647.9,0.002],[96648.4,0.041],[96650.0,0.375]]]
["binance-futures","BTCUSDT",1732977753260,[[96657.9,1.416],[96657.8,0.002],[96657.7,0.002],[96655.6,0.132],[96655.2,0.059]],[[96658.0,6.721],[96658.5,0.002],[96659.0,0.002],[96659.6,0.073],[96660.0,0.08]]]
["binance-futures","BTCUSDT",1732977820920,[[96669.9,2.321],[96669.6,0.018],[96669.3,0.002],[96669.2,0.014],[96668.8,0.041]],[[96670.0,6.418],[96670.1,0.012],[96670.6,0.006],[96671.2,0.002],[96671.8,1.055]]]
["binance-futures","BTCUSDT",1732977835505,[[96665.4,0.362],[96664.8,0.018],[96664.0,0.002],[96662.0,0.041],[96658.3,0.009]],[[96665.5,6.828],[96665.6,0.002],[96665.8,0.13],[96666.3,0.002],[96668.1,0.1]]]
["binance-futures","BTCUSDT",1732977921456,[[96668.5,1.194],[96667.3,0.002],[96666.9,0.175],[96666.7,0.051],[96666.2,0.102]],[[96668.6,13.241],[96669.1,0.062],[96669.2,0.451],[96669.4,0.28],[96673.9,0.004]]]
["binance-futures","BTCUSDT",1732977956202,[[96668.2,4.065],[96667.3,0.002],[96665.4,0.041],[96665.3,0.096],[96664.1,0.246]],[[96668.3,6.482],[96668.4,0.007],[96668.5,0.413],[96668.6,0.385],[96670.0,1.035]]]
["binance-futures","BTCUSDT",1732977980411,[[96687.4,4.083],[96685.8,0.041],[96684.1,0.031],[96684.0,0.074],[96682.5,0.003]],[[96687.5,5.046],[96688.0,0.074],[96688.1,0.13],[96688.5,0.004],[96688.8,0.004]]]
["binance-futures","BTCUSDT",1732978035330,[[96582.9,2.515],[96582.8,0.122],[96582.7,0.018],[96582.0,0.004],[96580.5,0.002]],[[96583.0,5.434],[96583.1,0.162],[96583.2,0.002],[96583.4,0.13],[96583.8,0.041]]]
["binance-futures","BTCUSDT",1732978078834,[[96559.9,2.542],[96559.2,0.002],[96557.1,0.661],[96557.0,0.667],[96556.9,0.666]],[[96560.0,7.447],[96560.1,0.005],[96560.6,0.001],[96561.4,0.012],[96562.0,0.517]]]
["binance-futures","BTCUSDT",1732978122807,[[96558.9,2.988],[96558.2,0.002],[96557.0,0.004],[96556.5,0.003],[96554.2,0.109]],[[96559.0,5.247],[96559.1,0.008],[96559.2,0.098],[96560.0,0.374],[96560.1,0.002]]]
["binance-futures","BTCUSDT",1732978143046,[[96546.0,3.328],[96545.7,0.003],[96544.1,0.02],[96538.2,0.002],[96538.1,0.426]],[[96546.1,5.697],[96546.4,0.041],[96546.5,0.002],[96546.7,0.005],[96550.9,5.99]]]
["binance-futures","BTCUSDT",1732978176851,[[96569.8,4.58],[96569.1,0.014],[96567.9,0.002],[96567.7,0.053],[96566.0,0.144]],[[96569.9,9.268],[96570.0,0.015],[96570.5,0.002],[96570.6,0.713],[96570.7,0.104]]]
["binance-futures","BTCUSDT",1732978222408,[[96520.1,6.181],[96520.0,0.08],[96519.8,0.005],[96517.7,0.002],[96515.7,0.002]],[[96520.2,5.948],[96520.3,0.163],[96520.4,0.002],[96520.5,0.002],[96520.7,0.052]]]
["binance-futures","BTCUSDT",1732978278275,[[96542.2,8.716],[96542.1,0.002],[96542.0,0.022],[96540.2,0.13],[96539.5,0.085]],[[96542.3,1.517],[96542.9,0.013],[96543.2,0.174],[96543.6,0.002],[96543.7,0.013]]]
["binance-futures","BTCUSDT",1732978302788,[[96543.2,0.838],[96542.8,0.002],[96540.8,0.079],[96540.0,0.004],[96539.4,0.066]],[[96543.3,5.563],[96543.4,0.151],[96543.5,0.002],[96543.6,0.374],[96544.1,0.024]]]
["binance-futures","BTCUSDT",1732978375376,[[96499.9,6.338],[96499.8,0.002],[96499.4,0.105],[96499.3,0.185],[96497.9,0.228]],[[96500.0,1.809],[96500.1,0.043],[96500.2,0.002],[96500.4,0.13],[96500.6,0.018]]]
["binance-futures","BTCUSDT",1732978418900,[[96501.4,5.181],[96501.3,0.029],[96501.2,0.257],[96501.1,0.002],[96500.3,0.002]],[[96501.5,3.711],[96502.0,0.002],[96502.1,0.157],[96503.4,0.019],[96509.5,0.719]]]
["binance-futures","BTCUSDT",1732978428439,[[96510.8,10.332],[96510.7,0.773],[96508.9,4.261],[96508.8,0.008],[96507.9,0.092]],[[96510.9,0.174],[96511.2,0.007],[96511.5,0.02],[96511.8,0.002],[96512.4,0.041]]]
["binance-futures","BTCUSDT",1732978491030,[[96574.4,4.985],[96573.7,0.002],[96573.6,0.041],[96572.1,0.018],[96569.7,0.326]],[[96574.5,3.784],[96574.7,1.678],[96574.8,0.117],[96575.4,0.375],[96576.2,0.006]]]
["binance-futures","BTCUSDT",1732978522936,[[96520.6,0.362],[96520.5,0.002],[96520.2,0.002],[96519.6,0.002],[96517.1,0.027]],[[96520.7,2.927],[96521.0,0.002],[96521.3,0.024],[96522.3,0.002],[96522.9,0.002]]]
["binance-futures","BTCUSDT",1732978570022,[[96529.6,2.437],[96528.3,0.066],[96528.2,0.002],[96521.9,0.008],[96521.7,0.374]],[[96529.7,9.096],[96529.8,0.059],[96530.1,0.002],[96530.3,0.002],[96531.6,0.002]]]
["binance-futures","BTCUSDT",1732978599599,[[96558.9,10.9],[96558.6,0.01],[96558.5,0.845],[96558.4,0.041],[96558.2,0.002]],[[96559.0,1.976],[96559.1,0.009],[96559.3,0.021],[96559.4,0.013],[96559.6,0.026]]]
["binance-futures","BTCUSDT",1732978623604,[[96568.9,15.392],[96568.8,0.294],[96568.7,0.006],[96568.4,0.002],[96568.3,0.482]],[[96569.0,0.105],[96569.1,0.054],[96570.7,0.002],[96570.8,0.243],[96571.2,0.004]]]
["binance-futures","BTCUSDT",1732978675192,[[96485.6,0.287],[96485.0,0.002],[96484.5,0.012],[96483.9,0.075],[96483.7,0.007]],[[96485.7,16.248],[96485.8,0.389],[96485.9,1.778],[96486.0,1.391],[96486.1,0.008]]]
["binance-futures","BTCUSDT",1732978714853,[[96479.1,2.267],[96477.9,0.36],[96477.8,0.558],[96477.7,0.055],[96471.6,0.046]],[[96479.2,15.242],[96479.3,0.049],[96479.9,0.002],[96480.0,0.078],[96480.1,0.13]]]
["binance-futures","BTCUSDT",1732978747081,[[96477.2,12.791],[96477.1,0.005],[96476.0,0.115],[96475.8,0.002]],[[96477.3,0.17],[96478.1,0.002],[96478.2,0.728],[96479.0,0.066],[96480.0,0.008]]]
["binance-futures","BTCUSDT",1732978808574,[[96493.9,5.738],[96493.6,0.002],[96492.4,0.041],[96492.0,0.156],[96491.8,0.133]],[[96494.0,6.361],[96494.1,0.02],[96494.4,0.002],[96495.0,0.111],[96497.9,0.002]]]
["binance-futures","BTCUSDT",1732978820231,[[96479.1,7.066],[96479.0,0.012],[96478.3,0.002],[96478.2,0.911],[96478.1,0.094]],[[96479.2,5.749],[96479.3,0.022],[96479.9,0.002],[96480.0,0.031],[96480.9,0.002]]]
["binance-futures","BTCUSDT",1732978858714,[[96469.5,17.135],[96469.4,1.309],[96469.3,1.915],[96469.2,0.008],[96469.1,0.13]],[[96469.6,0.258],[96469.7,0.043],[96469.9,0.002],[96470.5,0.006],[96472.7,0.246]]]
["binance-futures","BTCUSDT",1732978928327,[[96548.6,6.439],[96548.0,0.121],[96547.6,0.002],[96544.9,0.006],[96543.3,0.006]],[[96548.7,9.333],[96548.8,4.549],[96548.9,0.541],[96549.0,1.597],[96550.6,1.685]]]
["binance-futures","BTCUSDT",1732978946448,[[96567.7,8.925],[96567.6,0.023],[96567.3,0.017],[96566.9,0.002],[96565.6,0.053]],[[96567.8,6.627],[96567.9,0.007],[96568.0,0.028],[96568.1,0.017],[96568.2,0.233]]]
["binance-futures","BTCUSDT",1732978995978,[[96598.7,9.92],[96598.6,0.009],[96597.5,0.038],[96597.3,0.002],[96597.2,0.006]],[[96598.8,5.493],[96598.9,0.108],[96599.0,0.202],[96599.1,0.013],[96599.6,0.002]]]
["binance-futures","BTCUSDT",1732979041546,[[96591.8,1.456],[96589.1,0.002],[96589.0,0.013],[96588.9,0.249],[96586.1,0.006]],[[96591.9,17.463],[96592.0,0.574],[96592.1,0.221],[96592.2,0.002],[96592.4,0.002]]]
["binance-futures","BTCUSDT",1732979092210,[[96645.0,1.002],[96642.2,0.002],[96640.8,0.002],[96639.2,0.002],[96638.2,0.004]],[[96645.1,22.736],[96645.2,0.039],[96645.4,0.011],[96645.5,0.002],[96645.6,0.668]]]
["binance-futures","BTCUSDT",1732979112391,[[96649.9,9.886],[96649.0,0.002],[96648.8,0.041],[96648.5,0.012],[96648.3,0.006]],[[96650.0,1.284],[96650.1,0.127],[96650.3,0.02],[96652.4,0.003],[96652.8,0.005]]]
["binance-futures","BTCUSDT",1732979141850,[[96704.6,5.466],[96704.5,0.31],[96704.3,0.117],[96704.0,0.187],[96703.9,0.041]],[[96704.7,3.897],[96706.2,0.041],[96706.3,0.013],[96707.2,0.006],[96708.2,0.485]]]
["binance-futures","BTCUSDT",1732979183452,[[96657.5,0.025],[96656.1,0.002],[96655.7,0.079],[96654.4,0.002],[96651.9,0.002]],[[96657.6,19.891],[96657.7,0.055],[96657.8,0.002],[96657.9,0.987],[96658.2,0.002]]]
["binance-futures","BTCUSDT",1732979235985,[[96658.8,0.352],[96658.6,0.002],[96657.6,0.002],[96655.3,0.002],[96556.5,0.544]],[[96658.9,7.284],[96659.0,1.071],[96659.1,0.002],[96659.3,0.002],[96659.5,0.002]]]
["binance-futures","BTCUSDT",1732979259548,[[96584.7,2.054],[96584.6,7.477],[96584.4,8.888],[96584.1,1.24],[96584.0,1.481]],[[96584.8,0.303],[96586.0,0.478],[96586.2,0.494],[96586.5,0.488],[96586.6,0.493]]]
["binance-futures","BTCUSDT",1732979289966,[[96623.7,16.287],[96623.6,0.506],[96623.5,0.007],[96623.2,0.041],[96619.6,0.006]],[[96623.8,3.384],[96624.7,0.002],[96626.7,0.002],[96628.4,0.011],[96628.5,0.002]]]
["binance-futures","BTCUSDT",1732979333985,[[96659.4,16.837],[96659.3,0.482],[96659.2,0.002],[96659.1,1.144],[96658.8,0.041]],[[96659.5,0.625],[96659.7,0.526],[96659.8,0.624],[96660.5,0.002],[96660.9,0.01]]]
["binance-futures","BTCUSDT",1732979385006,[[96618.8,6.146],[96618.7,0.002],[96618.4,0.004],[96618.1,0.002],[96617.9,0.13]],[[96618.9,7.179],[96619.0,0.038],[96619.1,0.006],[96619.2,0.873],[96619.3,0.002]]]
["binance-futures","BTCUSDT",1732979433741,[[96666.7,6.494],[96666.6,0.039],[96666.5,0.058],[96666.4,0.03],[96666.3,0.009]],[[96666.8,4.166],[96667.2,0.004],[96667.9,0.006],[96668.0,0.074],[96668.8,0.049]]]
["binance-futures","BTCUSDT",1732979487478,[[96695.3,0.578],[96693.9,0.002],[96692.0,0.006],[96690.7,0.247],[96690.6,0.136]],[[96695.4,9.194],[96695.5,0.006],[96695.8,0.002],[96695.9,0.012],[96696.0,0.004]]]
["binance-futures","BTCUSDT",1732979528921,[[96667.5,3.515],[96667.3,0.002],[96667.2,0.002],[96667.0,0.003],[96657.8,1.347]],[[96667.6,5.463],[96667.7,0.029],[96668.2,0.002],[96668.4,0.152],[96668.5,0.014]]]
["binance-futures","BTCUSDT",1732979567363,[[96650.5,7.792],[96650.4,0.003],[96650.2,0.071],[96650.1,0.149],[96650.0,0.729]],[[96650.6,0.093],[96650.8,0.002],[96651.8,0.002],[96654.8,0.006],[96655.2,0.004]]]
["binance-futures","BTCUSDT",1732979586678,[[96664.9,5.333],[96664.8,0.018],[96664.0,0.002],[96663.6,0.004],[96663.5,0.002]],[[96665.0,6.378],[96665.1,0.004],[96665.3,0.002],[96666.6,0.008],[96666.8,0.033]]]
["binance-futures","BTCUSDT",1732979643246,[[96655.5,0.396],[96653.8,0.002],[96653.7,0.002],[96652.8,0.004],[96651.0,0.728]],[[96655.6,18.381],[96655.7,0.002],[96656.6,0.002],[96656.9,0.002],[96657.0,0.626]]]
["binance-futures","BTCUSDT",1732979684630,[[96654.6,7.903],[96654.5,0.014],[96654.4,0.041],[96653.9,0.005],[96653.2,0.006]],[[96654.7,0.409],[96655.2,0.002],[96656.3,0.08],[96656.5,0.002],[96656.6,1.132]]]
["binance-futures","BTCUSDT",1732979718811,[[96638.3,9.13],[96638.2,0.003],[96637.4,0.004],[96637.3,0.515],[96637.2,0.002]],[[96638.4,0.18],[96639.2,0.002],[96640.2,0.002],[96641.6,0.148],[96643.8,0.005]]]
["binance-futures","BTCUSDT",1732979778493,[[96700.7,2.484],[96700.6,0.155],[96700.2,0.002],[96700.0,0.204],[96699.4,0.041]],[[96700.8,5.724],[96700.9,0.429],[96701.0,0.26],[96701.1,0.305],[96701.2,0.266]]]
["binance-futures","BTCUSDT",1732979786441,[[96673.9,3.758],[96673.8,0.012],[96673.4,0.006],[96673.3,0.006],[96672.2,0.002]],[[96674.0,3.949],[96674.4,0.026],[96675.0,0.002],[96675.6,0.041],[96683.8,0.002]]]
["binance-futures","BTCUSDT",1732979831218,[[96652.2,19.274],[96652.0,0.117],[96651.9,0.002],[96651.8,0.742],[96651.7,2.709]],[[96652.3,0.095],[96657.1,0.002],[96658.2,0.022],[96658.3,0.135],[96662.6,0.164]]]
["binance-futures","BTCUSDT",1732979884733,[[96656.7,4.948],[96655.7,0.002],[96655.6,0.031],[96655.2,0.041],[96654.4,0.041]],[[96656.8,10.155],[96656.9,0.008],[96657.2,0.006],[96657.6,0.002],[96657.9,0.193]]]
["binance-futures","BTCUSDT",1732979953777,[[96672.5,9.938],[96672.4,0.923],[96672.2,0.002],[96671.8,0.106],[96671.6,0.241]],[[96672.6,5.78],[96672.7,0.655],[96672.9,0.002],[96674.0,0.005],[96675.6,0.005]]]
["binance-futures","BTCUSDT",1732979987650,[[96695.9,2.447],[96695.8,0.01],[96695.3,0.002],[96695.1,0.002],[96695.0,0.671]],[[96696.0,8.766],[96696.1,0.011],[96696.2,0.002],[96696.3,0.036],[96696.7,0.002]]]
["binance-futures","BTCUSDT",1732980033717,[[96608.6,0.066],[96607.3,0.002],[96607.0,0.077],[96606.9,0.002],[96604.8,0.004]],[[96608.7,14.526],[96608.8,0.178],[96609.2,0.002],[96609.3,0.544],[96609.5,0.008]]]
["binance-futures","BTCUSDT",1732980043889,[[96603.5,5.74],[96603.4,0.002],[96602.7,0.102],[96602.2,0.006],[96601.5,0.002]],[[96603.6,7.273],[96603.7,0.005],[96604.4,0.001],[96604.5,0.069],[96605.7,0.006]]]
["binance-futures","BTCUSDT",1732980113152,[[96697.9,13.799],[96697.8,2.145],[96697.7,0.776],[96697.3,0.002],[96697.2,0.041]],[[96698.0,0.022],[96698.6,0.018],[96699.4,0.005],[96699.7,0.002],[96699.8,0.371]]]
["binance-futures","BTCUSDT",1732980140799,[[96700.0,2.395],[96699.9,0.016],[96699.2,0.183],[96698.8,0.002],[96697.8,0.03]],[[96700.1,10.796],[96700.2,0.798],[96700.9,0.006],[96702.3,0.003],[96703.4,0.008]]]
["binance-futures","BTCUSDT",1732980187317,[[96645.8,3.544],[96645.5,0.15],[96645.1,0.002],[96644.0,0.076],[96642.8,0.002]],[[96645.9,13.209],[96646.0,0.036],[96647.1,0.191],[96648.0,0.074],[96648.2,0.019]]]
["binance-futures","BTCUSDT",1732980239874,[[96597.1,6.911],[96597.0,0.004],[96596.8,0.002],[96594.3,0.061],[96592.7,0.006]],[[96597.2,4.007],[96597.6,0.002],[96598.1,0.016],[96598.7,0.04],[96598.8,0.13]]]
["binance-futures","BTCUSDT",1732980292559,[[96663.0,4.713],[96662.5,0.002],[96661.3,0.046],[96660.7,0.238],[96660.0,0.004]],[[96663.1,5.388],[96663.3,0.087],[96663.7,0.002],[96664.0,0.074],[96698.3,0.465]]]
["binance-futures","BTCUSDT",1732980305099,[[96682.3,5.505],[96682.2,0.002],[96681.8,0.002],[96681.6,0.058],[96681.4,0.006]],[[96682.4,4.149],[96682.8,0.002],[96683.1,0.002],[96683.3,0.002],[96683.4,0.136]]]
["binance-futures","BTCUSDT",1732980350552,[[96699.6,8.32],[96699.5,0.211],[96699.4,0.003],[96697.3,0.024],[96697.2,0.041]],[[96699.7,4.8],[96699.8,2.62],[96699.9,0.585],[96700.0,0.385],[96700.1,0.002]]]
["binance-futures","BTCUSDT",1732980385924,[[96709.0,0.666],[96707.8,0.002],[96706.2,0.002],[96705.8,0.002],[96705.6,0.002]],[[96709.1,11.394],[96709.2,1.905],[96709.6,0.041],[96709.8,0.002],[96709.9,0.795]]]
["binance-futures","BTCUSDT",1732980452777,[[96711.8,13.981],[96711.7,0.006],[96711.6,0.106],[96709.4,0.31],[96705.9,0.002]],[[96711.9,5.775],[96712.0,0.132],[96712.7,0.019],[96712.8,0.041],[96713.0,0.041]]]
["binance-futures","BTCUSDT",1732980519618,[[96693.7,2.967],[96693.4,0.002],[96693.1,0.005],[96692.9,0.011]],[[96693.8,3.886],[96694.2,0.13],[96694.3,0.002],[96694.9,0.002],[96695.0,0.671]]]
["binance-futures","BTCUSDT",1732980567029,[[96719.8,9.959],[96719.7,0.137],[96719.6,0.206],[96719.5,0.002],[96717.7,0.002]],[[96719.9,2.536],[96720.0,256.952],[96720.1,0.009],[96720.2,0.007],[96720.3,0.007]]]
["binance-futures","BTCUSDT",1732980603361,[[96711.0,0.159],[96710.9,0.282],[96710.5,0.002],[96710.4,0.687],[96710.1,0.002]],[[96711.1,10.567],[96711.2,0.098],[96711.9,0.006],[96712.0,0.041],[96712.3,0.13]]]
["binance-futures","BTCUSDT",1732980622207,[[96715.7,15.253],[96715.6,0.009],[96715.5,0.003],[96714.8,0.179],[96714.7,0.671]],[[96715.8,3.132],[96716.3,0.018],[96716.4,0.014],[96716.6,0.006],[96717.0,0.01]]]
["binance-futures","BTCUSDT",1732980686630,[[96718.8,8.149],[96718.7,0.005],[96718.5,0.002],[96718.1,0.002],[96718.0,0.014]],[[96718.9,4.691],[96719.0,0.114],[96719.1,0.006],[96719.4,0.004],[96719.5,0.981]]]
["binance-futures","BTCUSDT",1732980726439,[[96735.9,21.961],[96735.8,0.327],[96735.7,0.204],[96735.6,0.006],[96734.9,0.004]],[[96736.0,2.208],[96736.5,0.005],[96736.8,0.002],[96737.3,0.018],[96750.2,0.773]]]
["binance-futures","BTCUSDT",1732980782030,[[96683.9,0.688],[96681.6,0.002],[96680.1,0.002],[96680.0,0.029],[96678.3,0.026]],[[96684.0,16.431],[96684.1,1.356],[96684.2,0.006],[96684.3,0.002],[96684.4,0.041]]]
["binance-futures","BTCUSDT",1732980808430,[[96670.4,9.387],[96670.3,0.711],[96670.2,0.009],[96670.0,0.031],[96669.6,0.043]],[[96670.5,2.106],[96671.1,0.002],[96672.9,0.002],[96674.1,0.621],[96676.6,0.002]]]
["binance-futures","BTCUSDT",1732980841155,[[96674.2,7.216],[96674.1,0.584],[96674.0,0.002],[96673.8,0.002],[96672.2,0.041]],[[96674.3,3.764],[96675.6,0.041],[96676.2,0.004],[96676.5,0.226],[96679.0,0.049]]]
["binance-futures","BTCUSDT",1732980889431,[[96674.7,11.852],[96674.6,0.008],[96674.5,0.016],[96673.8,0.044],[96671.3,0.008]],[[96674.8,2.192],[96675.6,0.041],[96675.8,0.002],[96675.9,0.774],[96679.7,0.01]]]
["binance-futures","BTCUSDT",1732980944243,[[96685.8,2.735],[96685.7,0.002],[96684.8,0.037],[96684.2,0.171],[96683.8,0.004]],[[96685.9,8.75],[96686.0,0.017],[96686.4,0.047],[96686.5,0.002],[96686.8,0.006]]]
["binance-futures","BTCUSDT",1732980972723,[[96685.8,6.323],[96685.7,0.279],[96685.0,0.005],[96684.8,0.007],[96684.7,0.102]],[[96685.9,7.402],[96686.0,0.053],[96686.5,0.002],[96686.9,0.002],[96687.0,0.318]]]
["binance-futures","BTCUSDT",1732981052338,[[96674.3,1.756],[96674.1,0.047],[96674.0,0.002],[96673.9,0.345],[96673.8,1.261]],[[96674.4,5.367],[96674.5,0.727],[96674.6,0.002],[96675.6,0.041],[96675.9,0.002]]]
["binance-futures","BTCUSDT",1732981107090,[[96679.2,11.277],[96679.1,0.008],[96678.7,0.075],[96678.6,0.01],[96676.0,0.076]],[[96679.3,6.384],[96679.4,0.002],[96679.9,0.13],[96680.0,0.172],[96681.9,0.235]]]
["binance-futures","BTCUSDT",1732981118287,[[96683.0,0.515],[96682.8,0.004],[96679.6,0.164],[96679.0,0.041]],[[96683.1,6.567],[96683.2,0.006],[96683.4,0.002],[96683.5,0.73],[96683.6,0.827]]]
["binance-futures","BTCUSDT",1732981187274,[[96700.0,5.611],[96699.9,0.002],[96699.2,0.012],[96697.3,0.122],[96696.7,0.002]],[[96700.1,18.663],[96700.2,0.004],[96700.3,0.002],[96700.8,0.104],[96701.0,0.002]]]
["binance-futures","BTCUSDT",1732981221430,[[96698.6,5.989],[96698.1,0.19],[96698.0,0.677],[96697.8,0.044],[96696.9,0.036]],[[96698.7,1.242],[96698.9,0.002],[96699.0,0.002],[96699.1,0.002],[96703.1,0.138]]]
["binance-futures","BTCUSDT",1732981274830,[[96701.9,5.253],[96701.1,0.271],[96700.9,0.13],[96699.9,0.004],[96697.1,0.634]],[[96702.0,5.177],[96702.1,0.002],[96702.3,0.072],[96702.9,0.002],[96704.5,0.235]]]
["binance-futures","BTCUSDT",1732981318330,[[96701.9,2.599],[96701.8,0.024],[96701.7,0.017],[96701.1,0.002],[96701.0,0.101]],[[96702.0,5.647],[96702.1,0.004],[96703.0,0.024],[96703.1,0.13],[96703.2,0.045]]]
["binance-futures","BTCUSDT",1732981338352,[[96728.9,3.864],[96728.8,0.006],[96727.7,0.018],[96727.4,0.13],[96727.2,0.002]],[[96729.0,9.189],[96729.1,0.019],[96730.0,0.043],[96730.8,0.381],[96732.7,0.853]]]
["binance-futures","BTCUSDT",1732981402744,[[96674.5,1.709],[96673.5,0.003],[96673.3,0.005],[96673.1,0.009],[96672.1,0.036]],[[96674.6,13.408],[96674.7,0.027],[96675.0,0.002],[96675.9,0.004],[96676.1,0.002]]]
["binance-futures","BTCUSDT",1732981443330,[[96702.6,0.682],[96701.9,0.102],[96701.7,0.005],[96698.4,0.004],[96695.5,0.144]],[[96702.7,10.306],[96702.8,0.045],[96702.9,0.07],[96703.0,0.023],[96703.1,0.002]]]
["binance-futures","BTCUSDT",1732981482789,[[96694.0,0.397],[96693.9,0.002],[96691.2,0.006],[96689.7,0.005],[96686.7,0.055]],[[96694.1,7.37],[96694.2,0.53],[96694.3,0.002],[96695.8,0.004],[96696.0,0.115]]]
["binance-futures","BTCUSDT",1732981547358,[[96697.5,0.171],[96697.3,0.002],[96696.2,0.002],[96694.6,0.005],[96694.4,0.002]],[[96697.6,8.437],[96697.7,0.002],[96698.0,0.019],[96698.1,0.002],[96698.5,0.261]]]
["binance-futures","BTCUSDT",1732981564486,[[96704.9,14.377],[96704.8,0.074],[96704.7,0.12],[96703.6,0.043],[96701.1,0.002]],[[96705.0,9.798],[96705.2,0.008],[96705.3,0.003],[96705.9,0.002],[96706.0,0.025]]]
["binance-futures","BTCUSDT",1732981605319,[[96691.5,7.457],[96691.4,0.009],[96690.8,0.041],[96690.5,0.002],[96690.4,0.041]],[[96691.6,0.217],[96692.6,0.002],[96693.8,0.151],[96694.1,0.002],[96695.1,0.002]]]
["binance-futures","BTCUSDT",1732981695754,[[96714.9,13.805],[96714.7,0.014],[96713.5,0.082],[96713.4,0.401],[96713.3,0.002]],[[96715.0,0.125],[96715.5,0.002],[96716.4,0.014],[96717.6,0.013],[96717.9,0.531]]]
["binance-futures","BTCUSDT",1732981714605,[[96749.9,11.575],[96749.8,0.008],[96749.7,0.671],[96749.4,0.002],[96748.3,0.504]],[[96750.0,1.319],[96750.2,0.078],[96751.5,0.002],[96752.2,0.005],[96753.0,0.002]]]
["binance-futures","BTCUSDT",1732981759585,[[96788.8,1.138],[96788.0,0.002],[96786.1,0.046],[96786.0,0.13],[96782.3,0.002]],[[96788.9,6.931],[96789.0,2.044],[96789.1,0.009],[96789.2,0.004],[96795.0,0.355]]]
["binance-futures","BTCUSDT",1732981806062,[[96791.0,6.646],[96790.9,0.082],[96790.7,0.219],[96790.3,0.056],[96790.2,0.01]],[[96791.1,8.216],[96791.2,0.004],[96792.0,0.062],[96793.2,0.041],[96793.7,0.13]]]
["binance-futures","BTCUSDT",1732981855648,[[96742.2,2.422],[96740.5,0.012],[96740.0,0.066],[96739.5,0.003]],[[96742.3,7.326],[96742.4,0.006],[96742.6,0.002],[96744.5,0.134],[96746.8,0.281]]]
["binance-futures","BTCUSDT",1732981879343,[[96751.7,7.881],[96751.6,0.005],[96751.4,0.002],[96750.4,0.173],[96749.8,0.047]],[[96751.8,4.926],[96752.2,0.002],[96752.3,0.002],[96752.7,0.003],[96754.7,0.18]]]
["binance-futures","BTCUSDT",1732981910532,[[96738.8,13.031],[96738.7,0.009],[96738.5,0.003],[96738.4,0.051],[96738.2,0.4]],[[96738.9,0.204],[96739.7,0.002],[96739.8,0.011],[96740.0,0.004],[96740.2,0.002]]]
["binance-futures","BTCUSDT",1732981961280,[[96758.3,9.235],[96758.2,0.006],[96758.1,0.002],[96757.2,0.068],[96757.1,0.002]],[[96758.4,8.677],[96758.5,0.004],[96759.0,0.002],[96759.3,0.002],[96760.9,0.432]]]
["binance-futures","BTCUSDT",1732982012906,[[96706.2,0.014],[96706.1,0.004],[96705.8,0.002]],[[96706.3,0.433],[96707.3,0.433],[96707.8,2.288],[96707.9,6.615],[96708.0,0.062]]]
["binance-futures","BTCUSDT",1732982039333,[[96725.2,0.453],[96725.1,0.008],[96723.2,0.002],[96722.8,0.025],[96721.3,0.013]],[[96725.3,8.964],[96725.4,0.766],[96725.6,0.047],[96726.1,0.002],[96726.3,0.003]]]
["binance-futures","BTCUSDT",1732982125832,[[96750.4,0.263],[96750.0,0.005],[96748.1,0.002],[96748.0,0.31],[96747.2,0.002]],[[96750.5,13.351],[96750.6,0.421],[96750.7,0.004],[96750.8,0.012],[96751.0,0.019]]]
["binance-futures","BTCUSDT",1732982131762,[[96744.3,2.944],[96744.0,0.012],[96743.6,0.002],[96743.5,0.008],[96740.7,0.053]],[[96744.4,10.951],[96744.5,0.006],[96744.8,0.041],[96744.9,0.272],[96745.9,0.002]]]
["binance-futures","BTCUSDT",1732982190273,[[96746.9,7.238],[96746.8,0.055],[96746.5,0.018],[96743.6,0.051],[96742.2,0.194]],[[96747.0,6.355],[96747.3,0.002],[96747.4,0.002],[96747.6,0.051],[96747.8,0.102]]]
["binance-futures","BTCUSDT",1732982252409,[[96746.9,7.253],[96746.8,0.071],[96746.5,0.018],[96746.2,0.002],[96744.3,0.049]],[[96747.0,8.557],[96747.1,0.079],[96747.3,0.002],[96747.4,0.004],[96747.5,0.687]]]
["binance-futures","BTCUSDT",1732982319091,[[96725.9,5.419],[96725.8,0.004],[96725.2,0.024],[96725.0,0.038],[96724.3,0.002]],[[96726.0,15.815],[96726.1,0.008],[96726.2,0.004],[96726.3,0.008],[96726.4,0.002]]]
["binance-futures","BTCUSDT",1732982366730,[[96742.1,6.514],[96742.0,0.011],[96741.7,0.058],[96741.6,0.021],[96741.4,0.027]],[[96742.2,2.904],[96742.3,0.26],[96742.4,0.002],[96742.6,0.002],[96742.7,0.027]]]
["binance-futures","BTCUSDT",1732982410400,[[96685.0,4.927],[96684.7,0.033],[96684.6,0.117],[96683.7,0.006],[96682.4,0.041]],[[96685.1,6.972],[96685.2,0.093],[96685.6,0.002],[96686.3,0.383],[96686.4,1.176]]]
["binance-futures","BTCUSDT",1732982430020,[[96690.5,6.493],[96690.4,0.283],[96690.1,0.163],[96689.5,0.042],[96688.5,0.019]],[[96690.6,5.442],[96690.7,0.002],[96690.8,0.122],[96691.1,0.073],[96691.4,0.002]]]
["binance-futures","BTCUSDT",1732982488621,[[96706.4,1.09],[96706.0,0.002],[96700.6,0.125],[96700.4,0.002],[96700.2,0.002]],[[96706.5,10.563],[96706.6,0.006],[96706.8,0.009],[96706.9,0.013],[96707.0,0.267]]]
["binance-futures","BTCUSDT",1732982527670,[[96707.3,9.282],[96707.2,0.932],[96707.1,0.896],[96707.0,0.005],[96706.9,0.004]],[[96707.4,0.053],[96707.5,0.055],[96707.6,0.013],[96707.7,0.039],[96707.9,0.013]]]
["binance-futures","BTCUSDT",1732982566395,[[96710.0,11.588],[96709.9,0.037],[96709.8,0.002],[96708.7,0.008],[96708.4,0.002]],[[96710.1,7.13],[96710.2,0.006],[96710.3,0.061],[96710.8,0.002],[96711.3,0.013]]]
["binance-futures","BTCUSDT",1732982624618,[[96756.3,8.385],[96756.2,0.009],[96756.1,0.009],[96755.2,0.002],[96754.3,0.03]],[[96756.4,10.195],[96756.5,0.106],[96756.6,0.047],[96756.7,0.018],[96756.8,0.041]]]
["binance-futures","BTCUSDT",1732982632990,[[96748.9,15.029],[96748.8,0.345],[96748.7,0.007],[96748.5,0.002],[96748.4,0.041]],[[96749.0,0.101],[96749.2,0.026],[96751.0,0.004],[96751.7,0.028],[96751.9,0.002]]]
["binance-futures","BTCUSDT",1732982680764,[[96744.6,3.132],[96744.0,0.075],[96743.9,0.023],[96743.6,0.002],[96740.9,0.245]],[[96744.7,5.88],[96744.8,0.043],[96745.5,0.002],[96745.9,0.006],[96746.3,0.036]]]
["binance-futures","BTCUSDT",1732982728787,[[96783.5,6.713],[96783.4,0.006],[96783.3,0.184],[96783.2,0.002],[96781.1,0.002]],[[96783.6,5.66],[96783.7,0.002],[96784.2,0.051],[96784.4,0.041],[96787.0,0.002]]]
["binance-futures","BTCUSDT",1732982756797,[[96796.2,2.386],[96796.1,0.325],[96796.0,0.012],[96794.6,0.007]],[[96796.3,9.232],[96796.4,0.089],[96796.5,0.002],[96796.6,0.002],[96799.0,0.008]]]
["binance-futures","BTCUSDT",1732982819298,[[96825.8,1.802],[96825.7,0.344],[96825.6,0.016],[96824.9,0.071],[96824.8,0.237]],[[96825.9,6.671],[96826.4,0.006],[96827.0,0.13],[96827.2,0.041],[96827.6,0.386]]]
["binance-futures","BTCUSDT",1732982865912,[[96814.8,6.018],[96814.7,0.788],[96814.3,0.018],[96813.2,0.095],[96812.1,0.015]],[[96814.9,2.032],[96815.0,0.002],[96815.1,0.13],[96815.4,0.002],[96816.0,0.002]]]
["binance-futures","BTCUSDT",1732982918297,[[96805.1,1.166],[96802.5,0.073],[96801.4,0.052],[96800.8,0.006],[96797.8,0.671]],[[96805.2,13.312],[96805.3,0.046],[96805.4,0.004],[96805.5,0.349],[96805.6,0.062]]]
["binance-futures","BTCUSDT",1732982946729,[[96809.1,15.008],[96808.4,0.002],[96808.3,0.386],[96808.2,0.606],[96808.1,0.026]],[[96809.2,0.117],[96809.3,0.02],[96809.7,0.003],[96810.0,0.13],[96810.5,0.002]]]
["binance-futures","BTCUSDT",1732982975923,[[96818.0,0.134],[96816.1,0.014],[96815.9,0.002],[96815.6,0.002],[96805.3,0.163]],[[96818.1,20.397],[96818.2,0.012],[96818.3,0.002],[96818.4,0.041],[96818.6,0.006]]]
["binance-futures","BTCUSDT",1732983026348,[[96818.9,13.194],[96818.8,0.564],[96818.7,0.004],[96818.6,0.002],[96818.5,0.671]],[[96819.0,1.749],[96819.1,0.027],[96819.2,0.065],[96819.7,0.002],[96819.9,0.002]]]
["binance-futures","BTCUSDT",1732983075530,[[96801.6,0.024],[96801.5,0.002],[96801.3,0.002],[96801.2,0.413],[96796.5,0.036]],[[96801.7,13.644],[96801.8,0.004],[96802.0,0.006],[96802.4,0.043],[96802.5,0.002]]]
["binance-futures","BTCUSDT",1732983121532,[[96756.0,0.11],[96754.7,0.594],[96753.4,0.014],[96751.0,0.13],[96750.4,0.013]],[[96756.1,13.525],[96756.2,1.561],[96756.3,0.002],[96756.4,0.006],[96756.5,0.002]]]
["binance-futures","BTCUSDT",1732983141939,[[96748.2,0.017],[96748.0,0.008],[96747.3,0.01]],[[96748.3,8.068],[96748.4,0.077],[96748.7,0.002],[96748.8,0.845],[96748.9,0.002]]]
["binance-futures","BTCUSDT",1732983180166,[[96723.9,7.208],[96723.8,0.017],[96723.3,0.002],[96723.0,0.002],[96719.8,0.471]],[[96724.0,6.642],[96724.2,0.002],[96724.5,0.233],[96725.0,0.002],[96725.1,1.029]]]
["binance-futures","BTCUSDT",1732983222073,[[96719.4,13.215],[96719.3,0.021],[96719.2,0.008],[96718.6,0.159],[96718.1,0.147]],[[96719.5,5.528],[96719.6,0.003],[96720.0,0.027],[96720.9,0.807],[96721.0,3.988]]]
["binance-futures","BTCUSDT",1732983283648,[[96719.4,7.075],[96719.3,0.028],[96719.2,0.015],[96719.1,0.016],[96718.5,0.068]],[[96719.5,7.468],[96719.6,0.002],[96720.0,0.21],[96720.3,0.002],[96721.4,0.047]]]
["binance-futures","BTCUSDT",1732983338711,[[96625.0,7.108],[96624.9,0.98],[96624.5,0.056],[96624.4,0.004],[96623.2,0.043]],[[96625.1,2.129],[96625.7,0.002],[96628.0,0.041],[96630.7,0.048],[96632.3,0.002]]]
["binance-futures","BTCUSDT",1732983375490,[[96617.8,5.021],[96617.7,0.003],[96616.2,0.002],[96615.5,0.132],[96614.4,0.043]],[[96617.9,11.775],[96618.0,0.006],[96618.1,0.002],[96619.0,0.002],[96620.0,0.183]]]
["binance-futures","BTCUSDT",1732983411078,[[96610.4,1.027],[96610.2,0.533],[96610.0,0.382],[96609.4,0.017],[96609.3,0.01]],[[96610.5,15.409],[96610.6,0.076],[96610.7,0.002],[96610.8,0.26],[96610.9,0.012]]]
["binance-futures","BTCUSDT",1732983427767,[[96627.7,6.35],[96627.5,0.002],[96627.4,0.35],[96627.3,0.019],[96625.6,0.005]],[[96627.8,1.091],[96628.2,0.001],[96628.6,0.002],[96631.4,0.041],[96631.5,0.004]]]
["binance-futures","BTCUSDT",1732983488489,[[96654.7,1.39],[96653.8,0.009],[96653.7,0.002],[96652.2,0.027],[96652.0,0.066]],[[96654.8,4.545],[96655.0,0.513],[96655.1,0.031],[96655.2,0.01],[96656.7,1.039]]]
["binance-futures","BTCUSDT",1732983530917,[[96616.4,4.877],[96616.0,0.103],[96615.9,0.013],[96615.1,0.155],[96615.0,0.002]],[[96616.5,11.225],[96616.6,0.007],[96617.0,0.002],[96619.6,0.199],[96621.9,0.002]]]
["binance-futures","BTCUSDT",1732983577521,[[96640.6,4.281],[96640.2,0.113],[96640.1,0.31],[96640.0,0.066],[96636.3,0.002]],[[96640.7,7.973],[96640.8,0.006],[96640.9,0.818],[96641.2,0.002],[96641.5,0.002]]]
["binance-futures","BTCUSDT",1732983607033,[[96647.2,5.471],[96647.1,0.004],[96647.0,0.015],[96646.2,0.043],[96641.4,0.002]],[[96647.3,6.223],[96647.4,0.002],[96647.7,0.216],[96647.8,0.006],[96647.9,0.002]]]
["binance-futures","BTCUSDT",1732983635454,[[96647.2,6.388],[96647.1,0.025],[96647.0,0.032],[96646.7,0.067],[96646.0,0.027]],[[96647.3,1.78],[96647.5,0.038],[96647.6,0.445],[96647.7,0.216],[96648.4,0.041]]]
["binance-futures","BTCUSDT",1732983688565,[[96686.3,10.686],[96686.2,0.017],[96685.7,0.004],[96685.0,0.022],[96684.2,0.179]],[[96686.4,0.743],[96686.5,0.002],[96687.3,0.235],[96687.8,0.016],[96688.5,0.002]]]
["binance-futures","BTCUSDT",1732983741141,[[96634.5,6.513],[96634.4,0.018],[96634.3,0.002],[96633.9,0.025],[96633.4,0.002]],[[96634.6,5.295],[96634.7,0.101],[96635.4,0.013],[96635.8,0.002],[96638.6,0.005]]]
["binance-futures","BTCUSDT",1732983771367,[[96603.5,5.047],[96602.7,0.01],[96602.1,0.013],[96602.0,1.666],[96601.9,0.003]],[[96603.6,5.952],[96603.7,0.002],[96604.5,0.002],[96604.9,0.008],[96605.2,0.047]]]
["binance-futures","BTCUSDT",1732983840551,[[96634.4,6.276],[96634.3,0.03],[96634.0,0.005],[96633.5,0.004],[96633.4,0.614]],[[96634.5,1.32],[96634.7,0.002],[96634.9,0.013],[96635.8,0.018],[96636.2,0.001]]]
["binance-futures","BTCUSDT",1732983888272,[[96675.7,9.903],[96675.1,0.002],[96675.0,0.105],[96674.9,0.036],[96674.8,0.002]],[[96675.8,0.019],[96677.5,0.013],[96679.3,0.018],[96679.4,0.013],[96679.5,0.013]]]
["binance-futures","BTCUSDT",1732983896893,[[96677.0,0.302],[96676.0,0.002],[96674.9,0.014],[96673.6,0.049],[96673.5,0.252]],[[96677.1,5.716],[96677.2,0.437],[96677.3,0.687],[96677.4,0.002],[96677.5,0.013]]]
["binance-futures","BTCUSDT",1732983967305,[[96650.7,9.218],[96650.6,0.008],[96650.4,0.002],[96650.3,0.089],[96649.2,0.051]],[[96650.8,1.128],[96651.0,0.023],[96651.3,0.014],[96652.0,0.002],[96653.6,0.002]]]
["binance-futures","BTCUSDT",1732983996414,[[96650.0,6.749],[96649.8,0.026],[96649.5,0.021],[96649.4,0.018],[96649.0,0.007]],[[96650.1,0.5],[96650.3,0.002],[96652.0,0.008],[96652.9,0.002],[96653.0,0.655]]]
["binance-futures","BTCUSDT",1732984045257,[[96600.1,4.867],[96600.0,137.109],[96599.9,0.017],[96599.0,0.247],[96598.0,0.046]],[[96600.2,8.133],[96600.3,0.082],[96600.6,0.002],[96600.7,0.01],[96600.8,0.002]]]
["binance-futures","BTCUSDT",1732984083257,[[96630.8,7.075],[96630.7,0.002],[96630.6,0.016],[96630.4,0.01],[96629.5,0.13]],[[96630.9,5.221],[96631.0,0.018],[96631.2,0.002],[96631.3,0.461],[96631.4,0.004]]]
["binance-futures","BTCUSDT",1732984143431,[[96600.0,132.323],[96599.9,0.028],[96599.8,0.039],[96599.7,0.021],[96599.6,0.29]],[[96600.1,25.124],[96600.2,0.012],[96600.3,0.009],[96601.1,0.141],[96602.0,0.025]]]
["binance-futures","BTCUSDT",1732984165055,[[96616.0,4.339],[96615.9,0.248],[96613.1,0.007],[96611.3,0.009],[96611.2,0.712]],[[96616.1,16.946],[96616.2,0.004],[96617.0,0.002],[96617.4,0.064],[96617.5,0.418]]]
["binance-futures","BTCUSDT",1732984207945,[[96602.7,6.52],[96602.6,0.004],[96602.1,0.016],[96601.9,0.004],[96601.6,0.002]],[[96602.8,8.873],[96602.9,0.095],[96603.0,0.004],[96603.5,0.005],[96603.7,0.285]]]
["binance-futures","BTCUSDT",1732984245218,[[96626.1,11.911],[96626.0,0.618],[96625.9,0.006],[96625.8,0.015],[96625.6,0.173]],[[96626.2,5.899],[96626.3,0.003],[96627.0,0.002],[96627.6,0.002],[96627.9,0.028]]]
["binance-futures","BTCUSDT",1732984302250,[[96623.7,7.853],[96623.6,0.015],[96623.5,0.014],[96623.4,0.006],[96623.3,0.13]],[[96623.8,3.087],[96625.6,0.261],[96626.1,0.006],[96626.4,0.002],[96626.5,0.672]]]
["binance-futures","BTCUSDT",1732984322979,[[96632.8,1.559],[96632.6,0.016],[96632.5,0.019],[96632.1,0.096]],[[96632.9,7.9],[96633.0,0.55],[96633.2,0.041],[96633.4,0.006],[96636.0,0.107]]]
["binance-futures","BTCUSDT",1732984404217,[[96608.9,9.807],[96608.8,0.01],[96608.6,0.054],[96608.5,0.168],[96608.3,0.029]],[[96609.0,0.098],[96610.6,0.015],[96611.1,0.002],[96613.7,0.043],[96618.9,0.002]]]
["binance-futures","BTCUSDT",1732984441199,[[96609.2,13.786],[96609.1,0.006],[96609.0,0.105],[96608.9,0.536],[96608.8,0.24]],[[96609.3,0.078],[96609.6,0.002],[96610.3,0.002],[96611.2,0.002],[96613.0,0.009]]]
["binance-futures","BTCUSDT",1732984460247,[[96628.0,11.602],[96627.9,0.006],[96627.7,0.008],[96627.4,0.115],[96627.3,0.002]],[[96628.1,0.343],[96628.2,0.005],[96629.4,0.11],[96630.3,0.002],[96630.4,0.238]]]
["binance-futures","BTCUSDT",1732984511965,[[96612.9,2.242],[96612.8,0.135],[96612.6,0.018],[96612.5,0.116],[96611.6,0.122]],[[96613.0,6.029],[96613.1,0.002],[96613.2,0.002],[96613.6,0.041],[96613.9,0.294]]]
["binance-futures","BTCUSDT",1732984564371,[[96581.9,3.923],[96581.8,0.014],[96581.5,0.025],[96581.2,0.029],[96577.1,0.24]],[[96582.0,9.627],[96582.1,0.084],[96582.3,0.008],[96582.4,0.003],[96582.7,0.002]]]
["binance-futures","BTCUSDT",1732984610738,[[96598.0,10.561],[96597.9,0.006],[96597.7,0.122],[96597.6,0.052],[96596.9,0.012]],[[96598.1,4.788],[96598.2,0.052],[96599.0,0.01],[96599.1,0.002],[96599.2,0.785]]]
["binance-futures","BTCUSDT",1732984638153,[[96644.1,9.857],[96644.0,0.069],[96643.8,0.006],[96641.5,0.104],[96640.2,0.002]],[[96644.2,3.012],[96644.3,0.04],[96645.0,0.022],[96645.9,0.002],[96646.5,0.07]]]
["binance-futures","BTCUSDT",1732984663204,[[96652.4,6.503],[96651.4,0.13],[96650.9,0.143],[96650.2,0.002],[96648.0,1.004]],[[96652.5,9.685],[96652.6,0.007],[96652.7,0.013],[96652.8,0.192],[96652.9,0.006]]]
["binance-futures","BTCUSDT",1732984716306,[[96686.6,5.8],[96686.5,0.003],[96686.4,0.061],[96685.8,0.041],[96684.3,0.618]],[[96686.7,2.867],[96686.8,0.385],[96687.0,0.006],[96687.1,0.011],[96687.9,0.671]]]
["binance-futures","BTCUSDT",1732984766175,[[96615.5,3.878],[96615.3,0.027],[96615.2,0.013],[96615.0,0.008],[96614.8,0.029]],[[96615.6,6.116],[96615.7,0.144],[96615.8,0.672],[96615.9,0.245],[96616.1,0.002]]]
["binance-futures","BTCUSDT",1732984796890,[[96603.5,6.91],[96603.4,0.008],[96603.2,0.041],[96602.8,0.007],[96601.6,0.134]],[[96603.6,7.836],[96603.7,0.132],[96603.9,0.006],[96608.9,0.024],[96609.8,0.011]]]
["binance-futures","BTCUSDT",1732984865210,[[96627.1,4.223],[96626.8,0.166],[96626.7,0.312],[96623.7,0.48],[96622.4,1.089]],[[96627.2,9.566],[96627.3,0.008],[96627.4,0.207],[96627.6,0.002],[96630.2,0.006]]]
["binance-futures","BTCUSDT",1732984869922,[[96615.6,4.338],[96615.5,0.069],[96614.5,0.207],[96614.4,0.012]],[[96615.7,14.413],[96615.8,0.007],[96616.0,0.062],[96616.1,0.004],[96616.3,0.044]]]
["binance-futures","BTCUSDT",1732984912212,[[96664.7,10.105],[96664.4,0.002],[96664.3,0.002],[96664.2,2.206],[96664.1,0.514]],[[96664.8,0.029],[96665.9,0.002],[96666.0,0.319],[96666.3,0.004],[96667.2,0.004]]]
["binance-futures","BTCUSDT",1732984975113,[[96659.9,4.489],[96659.6,0.002],[96659.4,0.13],[96658.6,0.043],[96658.4,0.041]],[[96660.0,3.873],[96660.2,0.002],[96661.9,0.084],[96662.0,0.586],[96664.3,0.002]]]
["binance-futures","BTCUSDT",1732985041805,[[96650.0,1.34],[96647.3,0.002],[96647.1,0.005],[96644.0,0.002]],[[96650.1,11.41],[96650.2,0.013],[96650.3,0.002],[96650.5,0.003],[96651.1,0.034]]]
["binance-futures","BTCUSDT",1732985082279,[[96645.2,1.33],[96645.1,0.01],[96644.9,0.01]],[[96645.3,7.919],[96645.5,0.018],[96645.6,0.248],[96645.7,0.621],[96645.8,0.423]]]
["binance-futures","BTCUSDT",1732985128857,[[96686.2,11.462],[96686.1,0.008],[96685.9,0.241],[96685.7,0.002],[96684.7,0.107]],[[96686.3,1.47],[96686.4,0.002],[96686.5,0.012],[96686.6,0.004],[96686.8,0.007]]]
["binance-futures","BTCUSDT",1732985141201,[[96701.9,12.025],[96701.8,0.028],[96701.7,0.014],[96701.6,0.342],[96701.4,0.006]],[[96702.0,1.41],[96703.5,0.018],[96704.0,0.115],[96706.2,0.002],[96706.3,0.671]]]
["binance-futures","BTCUSDT",1732985199530,[[96736.1,3.001],[96735.9,0.002],[96735.5,0.13],[96734.9,0.002],[96731.3,0.188]],[[96736.2,4.765],[96737.1,0.008],[96738.3,0.116],[96738.6,0.038],[96739.1,0.671]]]
["binance-futures","BTCUSDT",1732985237109,[[96748.9,5.039],[96748.8,0.004],[96748.5,0.002],[96748.1,0.13],[96748.0,0.002]],[[96749.0,4.613],[96749.3,0.002],[96749.9,1.347],[96750.0,4.438],[96752.6,0.013]]]
["binance-futures","BTCUSDT",1732985283509,[[96767.9,9.915],[96767.8,0.002],[96767.6,0.041],[96767.2,0.041],[96765.7,0.132]],[[96768.0,1.648],[96768.5,0.013],[96769.0,0.042],[96769.5,0.002],[96770.0,0.27]]]
["binance-futures","BTCUSDT",1732985345816,[[96789.7,0.34],[96787.3,0.235],[96785.7,0.148],[96785.4,0.004],[96785.3,0.692]],[[96789.8,9.283],[96789.9,0.002],[96790.1,0.006],[96790.3,0.104],[96790.4,1.118]]]
["binance-futures","BTCUSDT",1732985394193,[[96769.2,7.987],[96769.1,0.007],[96769.0,0.787],[96768.8,0.002],[96768.7,0.002]],[[96769.3,0.116],[96770.6,0.002],[96771.2,0.018],[96771.4,0.002],[96773.0,0.013]]]
["binance-futures","BTCUSDT",1732985403093,[[96781.6,2.226],[96781.3,0.002],[96781.0,0.002],[96780.9,0.045],[96780.4,0.032]],[[96781.7,6.434],[96781.8,0.038],[96781.9,0.002],[96782.2,0.002],[96783.1,0.002]]]
["binance-futures","BTCUSDT",1732985448919,[[96800.0,7.152],[96799.9,0.006],[96799.8,0.004],[96799.6,0.082]],[[96800.1,5.938],[96800.2,0.015],[96800.3,0.002],[96800.7,0.002],[96800.8,0.005]]]
["binance-futures","BTCUSDT",1732985478677,[[96859.2,4.944],[96859.0,0.006],[96858.6,0.02],[96858.4,0.234],[96857.4,0.002]],[[96859.3,8.138],[96859.4,0.006],[96860.0,0.053],[96860.4,0.002],[96862.6,0.374]]]
["binance-futures","BTCUSDT",1732985541790,[[96877.0,4.996],[96876.9,0.029],[96876.0,0.009],[96875.1,0.081],[96868.4,0.002]],[[96877.1,5.179],[96877.2,0.506],[96877.6,0.002],[96877.7,0.002],[96878.3,0.005]]]
["binance-futures","BTCUSDT",1732985593540,[[96873.5,7.043],[96873.4,0.006],[96873.2,0.008],[96873.1,0.325],[96873.0,0.002]],[[96873.6,0.639],[96873.9,0.002],[96875.7,0.002],[96877.7,0.004],[96880.0,0.004]]]
["binance-futures","BTCUSDT",1732985636231,[[96904.0,2.268],[96903.9,0.002],[96903.2,0.002],[96903.1,0.384],[96903.0,0.444]],[[96904.1,6.416],[96904.2,0.002],[96906.0,0.002],[96906.7,0.006],[96906.8,0.885]]]
["binance-futures","BTCUSDT",1732985662130,[[96932.4,11.037],[96932.3,0.003],[96931.9,0.002],[96931.6,0.008],[96931.1,0.002]],[[96932.5,1.411],[96932.6,0.042],[96932.8,0.002],[96932.9,0.002],[96933.0,1.165]]]
["binance-futures","BTCUSDT",1732985687979,[[96933.6,7.059],[96933.1,0.129],[96932.9,0.002],[96932.5,0.006],[96932.3,0.018]],[[96933.7,3.467],[96933.8,0.023],[96934.7,0.147],[96935.0,0.117],[96943.4,0.871]]]
["binance-futures","BTCUSDT",1732985735941,[[96974.4,11.525],[96974.3,0.016],[96973.9,0.036],[96973.5,0.002],[96973.2,0.002]],[[96974.5,0.334],[96975.0,0.105],[96975.5,0.002],[96975.9,0.006],[96976.0,0.216]]]
["binance-futures","BTCUSDT",1732985777786,[[96995.2,12.619],[96995.1,0.021],[96994.7,0.002],[96994.4,0.041],[96992.1,0.005]],[[96995.3,0.577],[96995.4,0.049],[96995.9,0.002],[96996.3,0.013],[96997.4,0.004]]]
["binance-futures","BTCUSDT",1732985822116,[[96979.4,4.722],[96979.3,0.04],[96979.2,0.167],[96976.8,0.669],[96976.4,0.002]],[[96979.5,1.775],[96980.0,0.255],[96980.1,0.714],[96980.2,0.115],[96980.8,0.013]]]
["binance-futures","BTCUSDT",1732985837819,[[96999.3,12.688],[96999.2,0.015],[96999.1,0.008],[96999.0,0.007],[96998.8,0.014]],[[96999.4,0.275],[96999.6,0.002],[96999.7,0.002],[96999.8,0.003],[96999.9,0.02]]]
["binance-futures","BTCUSDT",1732985872468,[[96994.8,2.832],[96994.7,0.002],[96994.1,0.002],[96993.7,0.002],[96993.5,0.474]],[[96994.9,5.61],[96995.6,0.002],[96995.9,0.002],[96996.0,0.049],[96997.5,0.347]]]
["binance-futures","BTCUSDT",1732985909437,[[96958.8,0.153],[96958.0,0.022],[96956.2,0.01],[96955.2,0.02],[96955.1,0.002]],[[96958.9,4.418],[96959.2,0.041],[96959.6,0.041],[96959.8,0.002],[96961.2,0.047]]]
["binance-futures","BTCUSDT",1732985962985,[[96926.9,2.092],[96926.2,0.003],[96926.1,0.018],[96926.0,0.006],[96924.0,0.128]],[[96927.0,14.384],[96927.1,0.069],[96927.2,0.076],[96927.3,0.049],[96927.4,0.097]]]
["binance-futures","BTCUSDT",1732986024855,[[96999.9,12.062],[96999.8,0.009],[96999.7,0.671],[96999.5,0.002],[96998.0,0.041]],[[97000.0,1.943],[97000.1,0.003],[97001.9,0.002],[97003.7,0.021],[97004.0,0.5]]]
["binance-futures","BTCUSDT",1732986057744,[[96991.8,1.907],[96990.8,0.002],[96989.3,0.002],[96988.5,0.108],[96988.1,0.002]],[[96991.9,6.127],[96992.0,0.053],[96992.2,0.006],[96992.7,0.002],[96993.2,0.433]]]
["binance-futures","BTCUSDT",1732986096569,[[96957.5,0.313],[96955.8,0.005],[96955.3,0.051],[96955.2,0.02]],[[96957.6,10.192],[96957.7,1.43],[96957.8,0.006],[96957.9,0.02],[96958.1,0.142]]]
["binance-futures","BTCUSDT",1732986108281,[[97006.1,12.685],[97006.0,0.003],[97005.4,0.086],[97005.3,1.666]],[[97006.2,3.002],[97006.4,0.026],[97006.6,0.013],[97007.0,0.013],[97007.5,0.002]]]
["binance-futures","BTCUSDT",1732986163943,[[97007.0,2.081],[97006.3,0.002],[97005.9,0.004],[97005.4,0.043],[97003.2,0.473]],[[97007.1,5.507],[97007.2,1.007],[97007.4,0.008],[97008.0,0.049],[97008.1,0.002]]]
["binance-futures","BTCUSDT",1732986197936,[[96989.9,16.227],[96989.8,0.036],[96989.7,8.565],[96989.6,0.002],[96989.5,0.003]],[[96990.0,0.063],[96991.8,0.002],[96992.7,0.002],[96992.9,0.002],[96993.3,0.598]]]
["binance-futures","BTCUSDT",1732986244512,[[97013.4,4.196],[97013.3,0.305],[97013.1,0.002],[97012.2,0.041],[97011.5,0.051]],[[97013.5,5.99],[97013.6,0.002],[97013.9,0.002],[97014.0,0.014],[97014.8,0.208]]]
["binance-futures","BTCUSDT",1732986276549,[[97003.7,5.457],[97003.5,0.003],[97003.2,0.004],[97003.1,0.48],[97000.9,0.132]],[[97003.8,4.766],[97004.0,0.016],[97004.3,0.052],[97007.9,0.009],[97012.9,0.169]]]
["binance-futures","BTCUSDT",1732986299259,[[97003.7,7.651],[97003.6,0.697],[97003.5,0.003],[97003.2,0.004],[97003.1,0.784]],[[97003.8,5.595],[97004.0,0.016],[97004.3,0.052],[97005.1,0.002],[97005.2,0.002]]]
["binance-futures","BTCUSDT",1732986346330,[[96976.7,5.932],[96976.6,0.002],[96976.0,0.083],[96972.6,0.002],[96972.5,0.053]],[[96976.8,11.594],[96976.9,0.006],[96977.0,0.002],[96977.2,0.002],[96977.3,0.13]]]
["binance-futures","BTCUSDT",1732986390013,[[96944.7,6.997],[96944.6,0.011],[96944.5,0.002],[96944.4,0.121],[96944.2,0.002]],[[96944.8,2.032],[96945.4,0.002],[96945.6,0.002],[96949.8,0.059],[96950.2,0.004]]]
["binance-futures","BTCUSDT",1732986422456,[[96978.2,5.006],[96977.6,0.002],[96975.4,0.397],[96975.3,0.002],[96975.2,0.239]],[[96978.3,7.954],[96978.4,0.031],[96979.1,0.289],[96979.9,0.25],[96980.0,0.053]]]
["binance-futures","BTCUSDT",1732986491776,[[96921.0,0.073],[96920.0,0.004],[96919.3,0.16],[96918.4,0.002]],[[96921.1,13.377],[96921.2,0.018],[96921.3,0.189],[96921.4,0.67],[96922.1,0.002]]]
["binance-futures","BTCUSDT",1732986541204,[[96936.7,7.127],[96936.6,0.004],[96936.0,0.148],[96934.5,0.129],[96934.4,0.877]],[[96936.8,5.464],[96936.9,0.004],[96937.6,0.002],[96937.7,0.066],[96938.6,0.002]]]
["binance-futures","BTCUSDT",1732986544967,[[96939.8,0.713],[96939.7,0.002],[96938.0,0.002],[96936.0,0.058]],[[96939.9,5.488],[96940.0,0.098],[96940.4,0.047],[96940.7,0.002],[96940.8,0.041]]]
["binance-futures","BTCUSDT",1732986618373,[[96924.8,18.256],[96924.7,0.01],[96924.3,0.962],[96924.2,1.35],[96924.1,0.034]],[[96924.9,0.071],[96925.1,0.105],[96927.0,0.002],[96927.9,0.184],[96928.0,0.014]]]
["binance-futures","BTCUSDT",1732986642384,[[96924.8,0.573],[96924.0,0.056],[96923.9,0.359],[96923.8,0.206],[96920.1,0.357]],[[96924.9,5.111],[96925.0,0.114],[96925.1,0.112],[96925.2,0.011],[96925.3,0.007]]]
["binance-futures","BTCUSDT",1732986698453,[[96900.0,109.192],[96899.9,0.004],[96899.8,0.005],[96899.7,0.002],[96895.2,1.629]],[[96900.1,18.077],[96900.2,0.959],[96900.3,0.264],[96900.6,0.04],[96909.1,0.113]]]
["binance-futures","BTCUSDT",1732986740619,[[96900.0,95.311],[96899.9,0.008],[96899.6,0.002],[96898.0,0.123],[96897.6,0.005]],[[96900.1,12.777],[96900.2,0.175],[96900.3,0.091],[96900.4,0.056],[96900.5,0.004]]]
["binance-futures","BTCUSDT",1732986802523,[[96895.0,11.552],[96894.0,0.002],[96893.2,0.002],[96892.8,0.006],[96892.5,0.002]],[[96895.1,14.944],[96895.2,0.799],[96895.3,0.79],[96895.4,0.795],[96895.6,0.041]]]
["binance-futures","BTCUSDT",1732986824149,[[96895.8,21.343],[96895.7,0.018],[96895.6,0.041],[96895.5,0.018],[96895.4,0.004]],[[96895.9,0.369],[96896.1,0.004],[96897.9,0.003],[96898.1,0.002],[96898.2,0.42]]]
["binance-futures","BTCUSDT",1732986856078,[[96896.0,6.201],[96895.9,0.002],[96894.2,0.048],[96887.1,0.002],[96887.0,0.026]],[[96896.1,9.02],[96896.2,0.01],[96896.8,0.002],[96897.1,0.022],[96898.3,0.009]]]
["binance-futures","BTCUSDT",1732986901175,[[96887.8,7.734],[96887.7,0.002],[96887.5,0.002],[96887.4,0.018],[96886.4,0.041]],[[96887.9,19.441],[96888.0,4.693],[96888.1,0.689],[96888.2,0.009],[96888.3,0.004]]]
["binance-futures","BTCUSDT",1732986959522,[[96859.1,1.554],[96857.6,0.002],[96857.4,0.002],[96857.2,0.003],[96855.8,0.041]],[[96859.2,18.497],[96859.3,0.732],[96859.4,0.226],[96859.6,0.071],[96859.7,0.006]]]
["binance-futures","BTCUSDT",1732986980957,[[96883.5,6.929],[96883.4,0.004],[96882.7,0.004],[96881.4,0.005],[96880.7,0.13]],[[96883.6,8.159],[96883.7,0.005],[96884.0,0.049],[96884.4,0.014],[96884.8,0.005]]]
["binance-futures","BTCUSDT",1732987059272,[[96919.7,6.467],[96919.6,0.017],[96919.5,0.106],[96919.4,0.002],[96917.5,0.004]],[[96919.8,6.778],[96919.9,0.039],[96920.0,0.066],[96920.1,0.065],[96920.2,0.013]]]
["binance-futures","BTCUSDT",1732987104124,[[96916.1,7.093],[96916.0,0.002],[96915.5,0.002],[96915.1,0.059],[96914.9,0.002]],[[96916.2,5.09],[96916.3,0.017],[96916.4,0.018],[96916.7,0.009],[96916.8,0.255]]]
["binance-futures","BTCUSDT",1732987117520,[[96939.9,15.048],[96939.8,0.602],[96939.7,0.116],[96939.6,1.615],[96939.5,0.004]],[[96940.0,0.763],[96940.7,0.027],[96943.5,0.213],[96943.6,0.184],[96944.1,0.25]]]
["binance-futures","BTCUSDT",1732987162599,[[96937.9,16.444],[96937.8,0.029],[96937.7,0.004],[96936.9,0.321],[96923.4,2.098]],[[96938.0,0.039],[96940.0,0.004],[96940.1,0.004],[96940.8,0.324],[96946.4,0.003]]]
["binance-futures","BTCUSDT",1732987218245,[[96949.8,6.484],[96949.7,0.059],[96949.6,0.041],[96949.3,0.002],[96949.1,0.076]],[[96949.9,7.004],[96950.0,0.021],[96950.4,0.002],[96950.8,0.021],[96951.0,0.041]]]
["binance-futures","BTCUSDT",1732987268348,[[96945.7,3.012],[96945.6,0.35],[96945.5,4.64],[96945.4,3.355],[96945.3,0.119]],[[96945.8,0.002],[96947.0,0.552],[96947.3,0.132],[96947.6,0.044],[96949.7,0.02]]]
["binance-futures","BTCUSDT",1732987302150,[[96999.9,20.305],[96999.8,0.006],[96999.5,0.002],[96999.2,0.002],[96999.1,0.669]],[[97000.0,4.042],[97000.1,0.002],[97001.3,0.002],[97002.0,0.032],[97008.8,0.054]]]
["binance-futures","BTCUSDT",1732987325705,[[96992.7,10.403],[96992.6,0.011],[96992.4,0.006],[96992.3,0.006],[96992.2,0.004]],[[96992.8,0.191],[96992.9,0.699],[96993.6,0.002],[96993.8,0.01],[96994.0,0.002]]]
["binance-futures","BTCUSDT",1732987389355,[[96956.6,9.891],[96956.5,0.006],[96956.3,0.002],[96956.2,0.006],[96956.1,0.031]],[[96956.7,1.223],[96956.8,0.156],[96956.9,0.002],[96957.0,0.015],[96957.9,0.012]]]
["binance-futures","BTCUSDT",1732987435787,[[96990.1,2.268],[96990.0,0.154],[96989.9,0.002],[96986.1,0.025],[96983.8,0.3]],[[96990.2,9.034],[96990.3,0.593],[96990.4,0.012],[96990.7,0.112],[96990.8,0.002]]]
["binance-futures","BTCUSDT",1732987468835,[[96956.6,0.487],[96956.3,0.002],[96955.0,0.002],[96954.0,0.002],[96953.9,0.67]],[[96956.7,17.446],[96956.8,0.088],[96956.9,0.095],[96957.1,0.006],[96957.7,0.129]]]
["binance-futures","BTCUSDT",1732987539405,[[96948.9,10.943],[96948.8,0.162],[96948.4,0.002],[96947.0,0.156],[96946.9,0.002]],[[96949.0,6.149],[96949.1,0.002],[96950.0,0.005],[96950.9,0.005],[96951.0,0.043]]]
["binance-futures","BTCUSDT",1732987593525,[[96945.5,6.465],[96944.2,0.041],[96943.9,0.159],[96943.6,0.129],[96942.6,0.007]],[[96945.6,11.406],[96945.7,0.006],[96945.8,0.002],[96946.3,0.002],[96946.8,0.041]]]
["binance-futures","BTCUSDT",1732987636747,[[96969.7,10.859],[96969.6,0.27],[96969.5,0.007],[96969.4,0.016],[96969.3,0.006]],[[96969.8,6.153],[96969.9,0.004],[96971.0,0.1],[96971.4,0.043],[96974.5,0.002]]]
["binance-futures","BTCUSDT",1732987653262,[[96969.7,4.166],[96969.6,0.198],[96969.5,0.007],[96969.4,0.01],[96969.3,0.006]],[[96969.8,6.259],[96969.9,0.061],[96970.5,0.002],[96971.0,0.1],[96974.5,0.002]]]
["binance-futures","BTCUSDT",1732987720244,[[96965.5,2.415],[96963.6,0.109],[96962.7,0.002],[96961.9,0.002],[96959.5,0.672]],[[96965.6,20.551],[96965.7,0.006],[96966.4,0.1],[96966.7,0.129],[96968.7,0.821]]]
["binance-futures","BTCUSDT",1732987757332,[[96964.5,6.184],[96964.4,0.002],[96964.1,0.133],[96963.8,0.002],[96961.2,0.043]],[[96964.6,6.136],[96964.7,0.047],[96964.8,0.151],[96964.9,0.002],[96965.0,0.002]]]
["binance-futures","BTCUSDT",1732987804306,[[96935.6,14.69],[96935.5,0.007],[96935.4,0.003],[96935.3,0.014],[96935.2,0.012]],[[96935.7,0.761],[96935.8,0.123],[96935.9,0.004],[96936.0,0.002],[96937.5,0.005]]]
["binance-futures","BTCUSDT",1732987818601,[[96945.5,12.551],[96945.4,0.486],[96945.3,0.003],[96945.2,0.178],[96945.1,0.313]],[[96945.6,6.759],[96945.7,0.05],[96947.6,0.043],[96947.7,0.304],[96947.9,0.004]]]
["binance-futures","BTCUSDT",1732987886515,[[96958.2,7.973],[96958.1,0.359],[96958.0,0.002],[96956.0,0.049],[96953.2,0.043]],[[96958.3,6.868],[96958.4,0.004],[96958.8,0.006],[96958.9,0.002],[96960.0,0.146]]]
["binance-futures","BTCUSDT",1732987920009,[[96951.2,9.74],[96951.1,0.087],[96951.0,0.006],[96950.8,0.006],[96950.4,0.018]],[[96951.3,0.109],[96951.6,0.005],[96952.9,0.002],[96956.0,0.208],[96958.1,0.002]]]
["binance-futures","BTCUSDT",1732987963904,[[96952.2,6.439],[96952.1,0.003],[96951.3,0.006],[96951.2,1.159],[96941.2,0.148]],[[96952.3,6.464],[96952.4,0.002],[96953.1,0.026],[96953.4,0.01],[96957.2,0.002]]]
["binance-futures","BTCUSDT",1732988028789,[[96951.4,12.188],[96951.3,0.024],[96951.2,0.003],[96951.0,0.129],[96949.3,0.002]],[[96951.5,5.565],[96951.6,0.008],[96951.9,0.15],[96952.2,0.002],[96952.3,0.325]]]
["binance-futures","BTCUSDT",1732988079661,[[96946.5,4.264],[96946.4,0.004],[96946.0,0.004],[96945.6,0.002],[96945.0,0.035]],[[96946.6,10.665],[96946.7,0.099],[96946.8,0.506],[96947.3,0.002],[96949.2,0.131]]]
["binance-futures","BTCUSDT",1732988093561,[[96946.5,1.985],[96946.4,0.004],[96946.0,0.004],[96945.6,0.002],[96936.8,1.18]],[[96946.6,16.714],[96946.7,0.207],[96946.8,0.506],[96946.9,0.002],[96948.3,0.002]]]
["binance-futures","BTCUSDT",1732988137002,[[96914.4,7.007],[96914.3,0.004],[96913.6,0.041],[96913.4,0.007],[96912.5,0.444]],[[96914.5,2.73],[96915.4,0.002],[96916.0,0.071],[96916.4,0.002],[96919.8,0.002]]]
["binance-futures","BTCUSDT",1732988209466,[[96902.2,7.454],[96902.1,0.151],[96902.0,0.002],[96897.5,0.528],[96897.4,1.853]],[[96902.3,6.632],[96902.4,0.004],[96902.7,0.002],[96902.9,0.015],[96903.3,0.079]]]
["binance-futures","BTCUSDT",1732988235373,[[96880.0,5.608],[96879.9,0.002],[96878.4,0.002],[96877.7,0.044],[96876.4,0.041]],[[96880.1,11.323],[96880.2,0.031],[96880.5,0.027],[96880.6,0.13],[96880.7,0.002]]]
["binance-futures","BTCUSDT",1732988293330,[[96865.9,10.001],[96865.8,1.628],[96865.7,0.002],[96865.6,0.041],[96865.1,0.688]],[[96866.0,3.228],[96866.2,0.002],[96867.9,0.006],[96868.0,0.004],[96868.3,0.002]]]
["binance-futures","BTCUSDT",1732988336519,[[96882.9,6.493],[96882.8,0.173],[96882.7,0.002],[96882.5,0.112],[96882.4,0.046]],[[96883.0,2.671],[96884.5,0.002],[96884.7,0.003],[96884.8,0.002],[96885.2,0.111]]]
["binance-futures","BTCUSDT",1732988373294,[[96866.4,5.077],[96866.3,0.002],[96865.9,0.018],[96865.2,0.002],[96861.8,0.233]],[[96866.5,9.949],[96866.6,0.008],[96867.1,0.002],[96868.0,0.051],[96869.3,0.16]]]
["binance-futures","BTCUSDT",1732988395905,[[96864.8,15.841],[96864.7,0.006],[96864.6,0.004],[96864.0,0.049],[96863.9,0.003]],[[96864.9,5.427],[96865.1,0.162],[96865.2,0.409],[96865.3,0.002],[96865.8,0.004]]]
["binance-futures","BTCUSDT",1732988456820,[[96871.5,5.042],[96871.1,0.002],[96870.6,0.002],[96866.9,0.002],[96866.8,0.47]],[[96871.6,6.957],[96871.7,0.005],[96871.8,0.002],[96872.0,0.07],[96872.1,0.006]]]
["binance-futures","BTCUSDT",1732988501724,[[96892.3,2.046],[96891.4,0.002],[96890.4,0.024],[96887.6,0.269],[96887.5,0.01]],[[96892.4,7.959],[96892.5,0.005],[96892.8,0.011],[96893.2,0.053],[96893.9,0.004]]]
["binance-futures","BTCUSDT",1732988551468,[[96911.2,14.196],[96911.1,0.011],[96911.0,0.008],[96910.9,0.006],[96910.7,0.224]],[[96911.3,2.829],[96911.6,0.02],[96911.9,0.036],[96913.6,0.123],[96914.1,0.002]]]
["binance-futures","BTCUSDT",1732988575130,[[96919.5,1.546],[96919.4,0.002],[96917.0,0.041],[96916.6,0.002]],[[96919.6,6.9],[96919.7,0.013],[96919.8,0.015],[96920.0,0.056],[96920.1,0.431]]]
["binance-futures","BTCUSDT",1732988614479,[[96900.0,4.877],[96899.6,0.008],[96899.1,0.004],[96899.0,0.555],[96897.6,0.053]],[[96900.1,6.247],[96900.2,0.004],[96900.9,0.002],[96902.7,0.006],[96902.8,0.67]]]
["binance-futures","BTCUSDT",1732988668879,[[96865.4,5.763],[96865.3,1.577],[96865.2,0.002],[96864.9,0.002],[96864.5,0.005]],[[96865.5,6.01],[96865.6,0.002],[96866.2,0.002],[96869.0,0.002],[96870.0,1.799]]]
["binance-futures","BTCUSDT",1732988723420,[[96894.0,2.155],[96893.3,0.002],[96892.3,0.002],[96890.2,0.005]],[[96894.1,37.908],[96894.2,0.01],[96894.3,0.008],[96894.4,0.002],[96894.5,0.1]]]
["binance-futures","BTCUSDT",1732988794073,[[96888.3,3.467],[96887.5,0.004],[96886.0,0.002],[96883.5,0.003],[96866.0,0.041]],[[96888.4,41.356],[96888.5,0.014],[96888.6,0.003],[96888.7,0.092],[96888.8,0.057]]]
["binance-futures","BTCUSDT",1732988837131,[[96871.8,5.813],[96871.7,0.016],[96871.1,0.002],[96870.3,0.033],[96869.9,0.041]],[[96871.9,9.766],[96872.0,0.057],[96872.4,0.002],[96872.5,0.339],[96872.8,0.041]]]
["binance-futures","BTCUSDT",1732988887269,[[96916.0,8.142],[96915.9,0.072],[96915.8,0.005],[96915.5,0.002],[96914.8,0.041]],[[96916.1,4.415],[96916.2,0.004],[96916.4,0.02],[96918.9,0.152],[96921.3,0.02]]]
["binance-futures","BTCUSDT",1732988899741,[[96916.0,10.006],[96915.9,0.147],[96915.8,0.003],[96915.5,0.002],[96914.4,0.002]],[[96916.1,36.856],[96916.2,0.01],[96916.3,0.006],[96916.4,0.022],[96916.5,0.005]]]
["binance-futures","BTCUSDT",1732988978580,[[96902.9,5.908],[96902.4,0.002],[96902.3,0.412],[96901.3,0.002],[96883.5,2.619]],[[96903.0,7.906],[96903.1,0.004],[96903.7,0.002],[96903.8,0.002],[96905.9,0.009]]]
["binance-futures","BTCUSDT",1732989021716,[[96902.9,9.936],[96902.8,0.013],[96902.4,0.247],[96902.3,0.412],[96902.2,0.079]],[[96903.0,34.752],[96903.1,0.011],[96903.2,0.006],[96903.3,0.004],[96903.8,0.002]]]
["binance-futures","BTCUSDT",1732989074962,[[96898.2,9.01],[96898.1,0.011],[96897.7,0.259],[96897.6,0.002],[96883.7,3.297]],[[96898.3,7.792],[96898.4,0.14],[96899.0,0.002],[96899.9,0.023],[96900.0,0.047]]]
["binance-futures","BTCUSDT",1732989117607,[[96878.2,14.682],[96878.1,0.009],[96878.0,0.006],[96877.9,0.016],[96877.8,0.008]],[[96878.3,33.549],[96878.4,0.009],[96878.5,0.006],[96878.6,0.002],[96878.7,0.002]]]
["binance-futures","BTCUSDT",1732989147316,[[96893.4,7.77],[96893.3,0.767],[96893.2,1.249],[96893.1,0.007],[96892.8,0.002]],[[96893.5,6.781],[96893.6,0.004],[96894.3,0.057],[96894.4,0.012],[96894.6,0.024]]]
["binance-futures","BTCUSDT",1732989209630,[[96868.6,2.883],[96868.2,0.002],[96867.6,0.014],[96867.2,0.01],[96866.3,0.138]],[[96868.7,11.929],[96868.8,0.18],[96868.9,0.004],[96869.1,0.017],[96870.0,0.043]]]
["binance-futures","BTCUSDT",1732989259355,[[96856.6,9.388],[96856.5,0.009],[96856.0,0.049],[96855.8,0.138],[96855.3,0.015]],[[96856.7,4.901],[96857.5,0.002],[96858.4,0.004],[96859.3,0.002],[96861.5,1.824]]]
["binance-futures","BTCUSDT",1732989300647,[[96850.4,8.748],[96850.3,1.752],[96850.1,0.666],[96850.0,1.648],[96849.9,0.003]],[[96850.5,8.847],[96850.6,18.357],[96850.7,0.041],[96850.8,0.045],[96850.9,1.711]]]
["binance-futures","BTCUSDT",1732989373427,[[96834.3,0.059],[96834.0,0.034],[96833.9,0.011],[96833.4,0.009],[96833.1,0.013]],[[96834.4,14.282],[96834.5,0.398],[96834.6,0.67],[96834.9,0.008],[96835.2,0.006]]]
["binance-futures","BTCUSDT",1732989430646,[[96850.6,13.188],[96850.5,1.11],[96850.4,0.137],[96850.3,0.006],[96850.1,0.007]],[[96850.7,1.903],[96850.8,0.036],[96852.3,0.019],[96852.4,0.002],[96853.0,1.48]]]
["binance-futures","BTCUSDT",1732989483652,[[96829.0,5.677],[96828.9,0.002],[96828.6,0.002],[96828.0,0.002],[96827.9,0.106]],[[96829.1,6.531],[96829.2,0.003],[96829.3,0.002],[96829.5,0.002],[96830.2,0.012]]]
["binance-futures","BTCUSDT",1732989525443,[[96829.0,3.983],[96828.6,0.002],[96828.0,0.043],[96827.8,0.157],[96827.3,0.002]],[[96829.1,8.115],[96829.2,0.005],[96829.3,0.002],[96829.5,0.002],[96831.2,0.122]]]
["binance-futures","BTCUSDT",1732989552730,[[96826.1,7.024],[96826.0,0.422],[96825.9,0.002],[96825.6,0.002],[96825.5,0.002]],[[96826.2,11.006],[96826.3,0.007],[96826.6,0.002],[96827.4,0.002],[96829.1,0.983]]]
["binance-futures","BTCUSDT",1732989608544,[[96854.9,1.292],[96854.8,0.104],[96854.7,0.002],[96853.6,0.002],[96853.1,0.67]],[[96855.0,8.033],[96855.1,0.737],[96855.2,0.02],[96855.5,0.002],[96855.8,0.041]]]
["binance-futures","BTCUSDT",1732989667913,[[96845.0,11.272],[96844.9,0.006],[96844.2,0.002],[96844.1,0.338],[96843.6,0.002]],[[96845.1,4.388],[96845.2,0.108],[96845.3,0.005],[96845.9,0.002],[96848.7,0.002]]]
["binance-futures","BTCUSDT",1732989729417,[[96848.8,0.539],[96848.5,0.506],[96846.0,0.002],[96845.7,0.13]],[[96848.9,14.233],[96849.0,1.918],[96849.1,0.029],[96849.2,0.004],[96849.3,0.006]]]
["binance-futures","BTCUSDT",1732989756063,[[96903.8,13.248],[96903.7,0.207],[96903.6,0.008],[96903.0,0.04],[96902.9,0.67]],[[96903.9,7.47],[96904.0,0.043],[96904.8,0.043],[96905.3,0.018],[96905.4,0.049]]]
["binance-futures","BTCUSDT",1732989790542,[[96924.9,19.378],[96924.8,0.014],[96924.7,0.004],[96924.4,0.002],[96924.3,0.504]],[[96925.0,0.344],[96926.0,0.002],[96926.1,0.018],[96926.4,0.002],[96928.0,0.003]]]
["binance-futures","BTCUSDT",1732989838285,[[96938.3,15.127],[96938.2,0.017],[96938.1,0.008],[96937.9,0.003],[96937.7,0.002]],[[96938.4,1.18],[96938.6,1.865],[96939.1,0.002],[96940.0,0.007],[96942.7,0.082]]]
["binance-futures","BTCUSDT",1732989893321,[[96920.0,4.337],[96919.4,0.002],[96917.7,0.002],[96917.6,0.322],[96917.3,0.009]],[[96920.1,17.56],[96920.2,0.02],[96920.3,0.004],[96920.4,0.162],[96922.2,0.002]]]
["binance-futures","BTCUSDT",1732989923474,[[96910.0,5.735],[96909.9,0.005],[96909.7,0.002],[96907.6,0.023],[96905.3,0.496]],[[96910.1,11.038],[96910.2,0.006],[96910.4,0.041],[96910.6,0.002],[96913.1,0.002]]]
["binance-futures","BTCUSDT",1732990001205,[[96910.0,6.212],[96909.9,0.004],[96908.6,0.002],[96908.0,0.049],[96907.9,0.047]],[[96910.1,9.281],[96910.2,0.013],[96910.3,0.67],[96910.4,0.002],[96910.6,0.002]]]
["binance-futures","BTCUSDT",1732990011003,[[96925.1,12.548],[96925.0,0.025],[96924.9,0.026],[96924.8,0.006],[96924.7,0.002]],[[96925.2,0.121],[96925.3,0.003],[96926.0,0.002],[96926.2,0.002],[96928.0,0.002]]]
["binance-futures","BTCUSDT",1732990096890,[[96926.3,6.839],[96926.2,0.367],[96926.1,0.508],[96925.6,0.138],[96923.2,0.043]],[[96926.4,7.832],[96926.5,0.204],[96926.9,0.005],[96927.0,0.004],[96929.9,0.002]]]
["binance-futures","BTCUSDT",1732990119617,[[96910.0,7.056],[96909.9,0.008],[96909.7,0.002],[96909.5,0.1],[96908.5,0.071]],[[96910.1,4.249],[96910.6,0.002],[96912.4,0.002],[96912.5,0.177],[96913.1,0.002]]]
["binance-futures","BTCUSDT",1732990182506,[[96910.0,1.768],[96909.7,0.002],[96908.0,0.002],[96907.8,0.031],[96907.2,0.005]],[[96910.1,16.07],[96910.2,0.006],[96910.4,0.043],[96910.6,0.002],[96911.1,0.002]]]
["binance-futures","BTCUSDT",1732990231288,[[96922.3,1.494],[96921.4,0.002],[96921.3,0.002],[96920.0,0.004],[96913.6,0.552]],[[96922.4,9.504],[96922.5,0.007],[96922.8,0.006],[96923.2,0.041],[96923.9,0.07]]]
["binance-futures","BTCUSDT",1732990267903,[[96931.9,2.733],[96931.7,0.052],[96931.3,0.002],[96931.2,0.483],[96931.1,0.021]],[[96932.0,8.543],[96932.1,0.002],[96932.8,0.002],[96933.1,0.129],[96933.9,0.007]]]
["binance-futures","BTCUSDT",1732990290951,[[96916.8,6.049],[96916.6,0.165],[96916.5,0.005],[96916.4,0.018],[96916.0,0.049]],[[96916.9,3.21],[96917.0,0.006],[96917.4,0.002],[96921.8,0.236],[96935.6,0.143]]]
["binance-futures","BTCUSDT",1732990349147,[[96896.0,9.667],[96895.9,0.004],[96895.7,0.031],[96895.3,0.093],[96893.3,0.008]],[[96896.1,8.54],[96896.2,0.004],[96896.5,0.006],[96897.1,0.02],[96898.0,0.002]]]
["binance-futures","BTCUSDT",1732990397653,[[96907.3,11.446],[96907.2,0.134],[96906.9,0.002],[96906.8,0.002]],[[96907.4,0.323],[96910.1,0.021],[96910.2,0.002],[96910.3,0.005],[96910.6,0.002]]]
["binance-futures","BTCUSDT",1732990437017,[[96938.0,7.536],[96937.9,0.208],[96937.8,0.01],[96937.7,0.002],[96936.6,0.102]],[[96938.1,3.013],[96938.6,0.002],[96939.0,0.023],[96940.8,0.043],[96941.0,0.002]]]
["binance-futures","BTCUSDT",1732990505014,[[96910.0,5.153],[96909.9,0.003],[96909.7,0.002],[96906.0,0.19],[96905.2,0.071]],[[96910.1,7.713],[96910.2,0.058],[96910.3,0.242],[96915.1,0.01],[96915.2,0.291]]]
["binance-futures","BTCUSDT",1732990565108,[[96956.0,15.265],[96955.9,0.121],[96955.6,0.145],[96955.5,0.004],[96954.1,0.12]],[[96956.1,2.74],[96956.4,0.002],[96957.5,0.129],[96957.8,0.017],[96957.9,0.002]]]
["binance-futures","BTCUSDT",1732990568406,[[96962.9,20.965],[96962.8,0.002],[96962.3,0.045],[96962.1,0.045],[96961.9,0.002]],[[96963.0,10.168],[96964.5,0.002],[96964.6,0.01],[96964.7,0.002],[96965.0,0.364]]]
["binance-futures","BTCUSDT",1732990621766,[[96951.8,6.247],[96951.7,0.007],[96951.0,0.041],[96950.6,0.141],[96948.7,0.435]],[[96951.9,13.225],[96952.0,0.055],[96952.1,0.004],[96952.8,0.014],[96952.9,0.08]]]
["binance-futures","BTCUSDT",1732990693287,[[96945.5,3.141],[96945.2,0.016],[96944.5,0.131],[96944.3,0.095],[96944.2,0.041]],[[96945.6,14.283],[96945.7,0.006],[96945.8,0.002],[96945.9,0.01],[96946.3,0.002]]]
["binance-futures","BTCUSDT",1732990728131,[[96955.0,15.481],[96954.9,0.027],[96954.8,0.506],[96954.6,0.046],[96954.0,0.053]],[[96955.1,0.929],[96955.2,0.89],[96956.8,0.002],[96959.2,0.002],[96959.3,0.36]]]
["binance-futures","BTCUSDT",1732990777279,[[96964.1,5.983],[96963.0,0.003],[96962.5,0.296],[96962.4,1.7],[96962.3,0.008]],[[96964.2,9.102],[96964.3,0.006],[96964.7,0.002],[96966.0,0.006],[96967.5,0.129]]]
["binance-futures","BTCUSDT",1732990838383,[[96936.0,6.343],[96935.9,0.011],[96935.8,0.02],[96934.1,0.082],[96934.0,0.041]],[[96936.1,8.182],[96936.2,0.004],[96936.3,0.009],[96936.7,0.004],[96936.8,0.539]]]
["binance-futures","BTCUSDT",1732990867045,[[96936.0,6.608],[96935.9,0.005],[96935.8,0.02],[96934.0,0.041],[96929.6,0.046]],[[96936.1,10.702],[96936.2,0.1],[96936.7,0.002],[96937.1,0.08],[96937.4,0.041]]]
["binance-futures","BTCUSDT",1732990896796,[[96913.1,1.463],[96911.3,0.082],[96910.2,0.199],[96910.1,1.505],[96909.9,0.002]],[[96913.2,12.732],[96913.3,0.006],[96913.4,0.002],[96913.5,0.002],[96916.1,0.508]]]
["binance-futures","BTCUSDT",1732990946978,[[96920.0,11.92],[96919.9,0.091],[96919.8,0.152],[96919.7,0.006],[96916.6,0.079]],[[96920.1,9.433],[96920.2,0.04],[96920.3,0.002],[96920.8,0.041],[96922.2,0.012]]]
["binance-futures","BTCUSDT",1732991003958,[[96855.8,0.406],[96855.0,0.106],[96854.1,0.003],[96853.8,0.002],[96852.3,0.002]],[[96855.9,15.083],[96856.0,0.16],[96856.1,0.002],[96856.3,0.178],[96856.4,0.002]]]
["binance-futures","BTCUSDT",1732991049648,[[96849.6,13.331],[96849.5,0.05],[96849.4,0.002],[96849.2,0.046],[96849.1,0.002]],[[96849.7,3.415],[96849.8,0.077],[96849.9,0.239],[96851.8,0.003],[96852.4,0.002]]]
["binance-futures","BTCUSDT",1732991065004,[[96839.9,3.597],[96839.8,0.008],[96839.7,0.009],[96839.6,0.145],[96839.5,0.032]],[[96840.0,6.101],[96840.1,0.002],[96840.8,0.041],[96841.1,0.002],[96842.1,0.129]]]
["binance-futures","BTCUSDT",1732991111491,[[96849.6,7.091],[96849.5,0.021],[96849.4,0.488],[96848.8,0.003],[96844.8,4.054]],[[96849.7,6.108],[96849.8,0.008],[96849.9,0.165],[96850.0,0.693],[96850.1,0.002]]]
["binance-futures","BTCUSDT",1732991150056,[[96866.0,5.621],[96865.9,0.002],[96865.3,0.006],[96864.2,0.13],[96864.0,0.069]],[[96866.1,8.243],[96866.2,0.128],[96866.4,0.67],[96866.5,0.002],[96867.1,0.002]]]
["binance-futures","BTCUSDT",1732991216747,[[96888.3,3.24],[96887.8,0.16],[96886.4,0.041],[96885.7,0.005],[96885.2,0.016]],[[96888.4,12.03],[96888.5,0.006],[96888.6,0.008],[96888.8,0.041],[96889.7,0.099]]]
["binance-futures","BTCUSDT",1732991282507,[[96874.5,7.48],[96874.4,0.004],[96874.0,0.004],[96872.8,0.059],[96872.4,0.031]],[[96874.6,6.291],[96874.7,0.002],[96874.9,0.006],[96877.6,0.002],[96879.7,0.004]]]
["binance-futures","BTCUSDT",1732991324519,[[96913.8,15.144],[96913.6,0.008],[96913.5,1.269],[96913.3,0.052],[96913.2,1.904]],[[96913.9,0.059],[96914.0,0.002],[96914.4,0.025],[96914.7,0.013],[96915.4,0.002]]]
["binance-futures","BTCUSDT",1732991360806,[[96919.9,11.405],[96919.8,0.18],[96919.7,0.296],[96919.5,0.018],[96919.4,0.089]],[[96920.0,1.002],[96920.2,0.002],[96923.8,0.041],[96924.0,0.002],[96924.8,0.129]]]
["binance-futures","BTCUSDT",1732991385342,[[96915.3,4.58],[96915.0,0.002],[96914.6,0.002],[96914.4,0.054],[96913.9,0.003]],[[96915.4,8.804],[96915.5,0.004],[96916.0,0.062],[96916.5,0.004],[96916.6,0.129]]]
["binance-futures","BTCUSDT",1732991453949,[[96920.1,6.621],[96920.0,0.006],[96919.9,0.213],[96919.8,0.004],[96919.7,0.785]],[[96920.2,5.876],[96920.5,0.006],[96921.1,0.002],[96921.2,0.002],[96922.5,0.142]]]
["binance-futures","BTCUSDT",1732991496120,[[96926.1,5.757],[96926.0,0.036],[96925.5,0.002],[96925.2,0.002],[96924.8,0.002]],[[96926.2,6.591],[96926.3,0.002],[96927.0,0.002],[96927.2,0.041],[96934.8,0.726]]]
["binance-futures","BTCUSDT",1732991551692,[[96886.0,1.325],[96885.9,0.006],[96885.8,0.005],[96885.6,0.002],[96885.3,0.002]],[[96886.1,11.801],[96886.2,0.134],[96886.4,0.002],[96887.1,0.21],[96890.2,0.01]]]
["binance-futures","BTCUSDT",1732991579130,[[96870.0,4.033],[96868.5,0.013],[96868.4,0.002],[96868.0,0.024],[96866.0,0.045]],[[96870.1,16.967],[96870.2,0.144],[96870.3,0.004],[96870.4,0.232],[96870.5,0.004]]]
["binance-futures","BTCUSDT",1732991610485,[[96883.7,10.03],[96883.6,0.021],[96883.3,0.012],[96883.0,0.018],[96882.7,0.004]],[[96883.8,0.413],[96883.9,0.002],[96884.5,0.002],[96884.7,0.005],[96885.3,0.004]]]
["binance-futures","BTCUSDT",1732991659122,[[96892.5,5.225],[96892.3,0.015],[96892.2,0.018],[96891.1,0.002],[96889.2,0.041]],[[96892.6,7.155],[96892.9,0.002],[96893.2,0.004],[96893.3,0.328],[96894.4,0.017]]]
["binance-futures","BTCUSDT",1732991713393,[[96911.5,7.422],[96911.4,0.004],[96911.3,0.093],[96911.2,0.003],[96910.7,0.002]],[[96911.6,3.674],[96911.8,0.005],[96912.5,0.002],[96912.6,1.227],[96912.7,0.726]]]
["binance-futures","BTCUSDT",1732991740773,[[96928.4,9.141],[96928.3,0.008],[96928.1,0.002],[96928.0,0.062],[96927.5,0.105]],[[96928.5,3.115],[96928.6,0.036],[96928.8,0.013],[96929.7,0.027],[96929.9,0.004]]]
["binance-futures","BTCUSDT",1732991820213,[[96910.0,5.236],[96909.1,0.002],[96908.8,0.002],[96908.6,0.002],[96908.3,0.023]],[[96910.1,7.446],[96910.2,0.004],[96910.6,0.002],[96910.9,0.006],[96911.1,0.67]]]
["binance-futures","BTCUSDT",1732991873574,[[96925.9,12.041],[96925.8,0.012],[96925.2,0.002],[96924.7,0.038],[96923.9,0.004]],[[96926.0,1.917],[96927.0,0.004],[96927.2,0.041],[96927.8,0.002],[96927.9,0.705]]]
["binance-futures","BTCUSDT",1732991881250,[[96925.9,4.975],[96925.2,0.002],[96924.2,0.026],[96922.0,0.004]],[[96926.0,5.286],[96926.1,0.018],[96926.3,0.008],[96927.0,0.002],[96927.1,0.002]]]
["binance-futures","BTCUSDT",1732991957562,[[96910.0,5.325],[96909.5,0.1],[96909.3,0.006],[96909.2,0.058],[96909.1,0.131]],[[96910.1,5.264],[96910.2,0.002],[96910.6,0.002],[96911.7,0.002],[96911.8,0.67]]]
["binance-futures","BTCUSDT",1732991994330,[[96915.2,5.149],[96915.1,0.049],[96914.8,0.043],[96914.5,0.002],[96913.6,0.109]],[[96915.3,2.39],[96915.4,0.002],[96916.4,0.02],[96916.7,0.715],[96916.8,0.726]]]
["binance-futures","BTCUSDT",1732992051339,[[96895.4,5.078],[96895.2,0.109],[96895.1,0.154],[96895.0,0.003],[96893.7,0.002]],[[96895.5,3.036],[96895.9,0.098],[96896.1,0.002],[96896.6,0.041],[96899.4,0.006]]]
["binance-futures","BTCUSDT",1732992084550,[[96890.0,5.377],[96889.9,0.003],[96889.4,0.002],[96889.2,0.002],[96889.1,0.014]],[[96890.1,6.991],[96890.2,0.004],[96890.3,0.011],[96890.8,0.002],[96891.3,0.002]]]
["binance-futures","BTCUSDT",1732992146706,[[96899.9,3.356],[96899.3,0.012],[96899.1,0.002],[96897.3,0.044],[96891.5,0.004]],[[96900.0,13.91],[96900.1,0.008],[96900.2,0.002],[96901.5,0.512],[96901.8,0.129]]]
["binance-futures","BTCUSDT",1732992164255,[[96893.2,6.84],[96893.1,0.003],[96893.0,0.002],[96892.9,0.626],[96892.8,0.006]],[[96893.3,7.495],[96893.4,0.004],[96894.2,0.002],[96894.9,0.044],[96895.0,0.13]]]
["binance-futures","BTCUSDT",1732992213674,[[96924.9,8.11],[96924.8,0.006],[96924.2,0.002],[96923.8,0.047],[96919.3,0.008]],[[96925.0,6.909],[96925.1,0.006],[96925.6,0.129],[96928.0,0.26],[96928.9,0.004]]]
["binance-futures","BTCUSDT",1732992253030,[[96916.3,14.762],[96916.2,0.007],[96916.1,0.002],[96916.0,0.373],[96911.9,0.053]],[[96916.4,5.903],[96916.5,0.002],[96917.4,0.002],[96918.4,0.002],[96918.6,0.129]]]
["binance-futures","BTCUSDT",1732992326838,[[96910.7,0.098],[96909.7,0.002],[96908.6,0.002],[96907.9,0.157],[96875.0,1.515]],[[96910.8,20.569],[96910.9,0.055],[96911.0,0.004],[96911.2,0.041],[96911.4,0.23]]]
["binance-futures","BTCUSDT",1732992343401,[[96890.9,19.458],[96890.8,0.002],[96890.3,0.002],[96890.1,0.004],[96890.0,0.004]],[[96891.0,0.294],[96891.3,0.002],[96892.2,0.02],[96892.8,0.002],[96893.6,0.006]]]
["binance-futures","BTCUSDT",1732992438976,[[96989.9,15.61],[96989.5,0.01],[96989.3,0.002],[96989.2,0.643],[96989.1,0.346]],[[96990.0,0.435],[96990.7,0.119],[96991.0,0.013],[96992.6,0.006],[96992.8,0.01]]]
["binance-futures","BTCUSDT",1732992479741,[[96951.4,6.443],[96951.3,0.004],[96951.1,0.002],[96950.4,0.02],[96949.6,0.048]],[[96951.5,7.882],[96951.6,0.004],[96951.9,0.017],[96952.0,0.062],[96952.1,0.002]]]
["binance-futures","BTCUSDT",1732992497239,[[96969.8,5.254],[96968.9,0.006],[96968.0,0.103],[96967.9,0.002],[96962.4,0.711]],[[96969.9,9.298],[96970.0,0.006],[96970.4,0.065],[96970.5,0.112],[96974.4,0.077]]]
["binance-futures","BTCUSDT",1732992549646,[[97008.9,5.94],[97008.8,0.004],[97008.3,0.002],[97007.3,0.009],[97007.2,0.002]],[[97009.0,10.376],[97009.1,0.02],[97010.0,0.022],[97010.1,0.002],[97012.2,0.041]]]
["binance-futures","BTCUSDT",1732992601808,[[96999.9,8.559],[96999.8,0.002],[96999.5,0.004],[96999.4,1.024],[96999.2,0.229]],[[97000.0,0.309],[97000.1,3.718],[97000.4,0.002],[97000.8,0.002],[97001.4,0.002]]]
["binance-futures","BTCUSDT",1732992652492,[[97022.5,6.496],[97022.4,0.016],[97022.0,0.002],[97021.9,0.759],[97017.6,3.926]],[[97022.6,2.395],[97023.1,0.023],[97023.5,0.728],[97023.7,0.099],[97027.5,0.385]]]
["binance-futures","BTCUSDT",1732992681749,[[97022.5,5.685],[97022.4,0.016],[97022.3,0.229],[97021.7,0.004],[97021.6,0.669]],[[97022.6,3.816],[97022.7,0.1],[97023.1,0.023],[97023.5,0.002],[97024.3,0.002]]]
["binance-futures","BTCUSDT",1732992716172,[[97034.2,15.55],[97034.1,0.925],[97034.0,0.004],[97033.9,0.084],[97033.8,0.006]],[[97034.3,2.103],[97034.4,0.006],[97035.0,0.002],[97035.3,0.038],[97039.4,0.019]]]
["binance-futures","BTCUSDT",1732992761239,[[97040.0,5.556],[97039.9,0.002],[97039.1,0.002],[97038.4,0.272],[97037.6,0.003]],[[97040.1,7.34],[97040.2,0.175],[97040.3,0.002],[97040.7,0.005],[97045.2,0.216]]]
["binance-futures","BTCUSDT",1732992812441,[[97039.9,4.483],[97039.4,0.064],[97038.0,0.03],[97037.4,0.157],[97034.7,0.121]],[[97040.0,8.164],[97040.1,0.246],[97040.2,0.109],[97041.1,0.129],[97041.5,0.183]]]
["binance-futures","BTCUSDT",1732992845394,[[97035.1,5.392],[97035.0,0.002],[97034.3,0.002],[97032.4,0.037],[97030.0,0.053]],[[97035.2,7.081],[97035.3,0.167],[97036.0,0.083],[97036.1,0.002],[97036.2,0.01]]]
["binance-futures","BTCUSDT",1732992921077,[[97058.2,5.492],[97057.5,0.008],[97057.4,0.16],[97057.2,0.002],[97056.4,0.041]],[[97058.3,1.632],[97058.9,0.007],[97059.0,0.005],[97059.3,0.002],[97060.0,0.004]]]
["binance-futures","BTCUSDT",1732992971847,[[97040.0,6.707],[97039.9,20.81],[97039.8,0.04],[97039.7,0.007],[97039.4,0.053]],[[97040.1,5.54],[97040.2,0.002],[97040.5,0.002],[97041.0,0.002],[97043.0,0.002]]]
["binance-futures","BTCUSDT",1732993015737,[[97056.2,0.616],[97054.7,0.09],[97053.5,0.826],[97053.0,0.041],[97051.0,0.504]],[[97056.3,8.533],[97056.4,0.004],[97056.5,1.008],[97057.1,0.684],[97057.2,0.228]]]
["binance-futures","BTCUSDT",1732993039446,[[97061.2,1.351],[97060.4,0.002],[97060.0,0.004],[97057.0,0.002],[97055.8,0.002]],[[97061.3,6.017],[97061.4,0.072],[97061.6,0.041],[97061.9,0.018],[97062.0,0.051]]]
["binance-futures","BTCUSDT",1732993102213,[[97018.2,2.341],[97016.1,0.002],[97016.0,0.321],[97015.4,0.868],[97015.3,0.071]],[[97018.3,12.835],[97018.4,0.157],[97018.7,0.002],[97020.0,0.274],[97020.5,0.146]]]
["binance-futures","BTCUSDT",1732993150797,[[97019.9,3.708],[97019.8,0.002],[97018.8,0.134],[97018.1,0.006],[97017.9,0.004]],[[97020.0,5.853],[97020.1,0.002],[97020.3,0.004],[97020.9,0.095],[97021.0,0.111]]]
["binance-futures","BTCUSDT",1732993194798,[[97019.9,13.649],[97019.8,0.004],[97019.7,0.002],[97019.6,0.864],[97019.5,0.051]],[[97020.0,1.573],[97021.6,0.009],[97022.3,0.013],[97023.1,0.018],[97023.8,0.007]]]
["binance-futures","BTCUSDT",1732993213330,[[97020.3,9.549],[97020.2,0.004],[97020.1,0.002],[97020.0,0.469],[97019.9,0.615]],[[97020.4,4.949],[97020.6,0.129],[97020.7,0.002],[97021.0,0.125],[97023.2,0.043]]]
["binance-futures","BTCUSDT",1732993273379,[[96999.9,14.016],[96999.8,0.006],[96999.7,0.002],[96999.5,0.002],[96991.2,0.814]],[[97000.0,5.716],[97000.2,0.004],[97000.3,0.1],[97000.4,0.002],[97008.5,0.098]]]
["binance-futures","BTCUSDT",1732993316785,[[97011.2,9.76],[97011.1,0.056],[97010.9,0.056],[97010.8,0.119],[97010.2,0.002]],[[97011.3,0.933],[97012.0,0.002],[97012.2,0.002],[97015.3,0.002],[97015.4,0.317]]]
["binance-futures","BTCUSDT",1732993352665,[[97041.3,6.127],[97041.2,0.524],[97041.1,0.002],[97041.0,0.017],[97040.3,0.235]],[[97041.4,5.729],[97041.5,0.004],[97042.8,0.041],[97043.3,0.162],[97047.2,0.002]]]
["binance-futures","BTCUSDT",1732993412271,[[97059.0,2.675],[97058.7,0.052],[97058.4,0.002],[97058.3,0.051],[97057.9,0.135]],[[97059.1,5.617],[97059.3,0.002],[97059.8,0.009],[97060.0,0.066],[97060.2,0.002]]]
["binance-futures","BTCUSDT",1732993461465,[[97058.8,12.006],[97058.7,0.051],[97058.6,0.004],[97058.4,0.004],[97058.3,0.411]],[[97058.9,1.151],[97059.9,0.256],[97060.6,0.006],[97060.9,0.23],[97064.4,0.038]]]
["binance-futures","BTCUSDT",1732993467379,[[97049.7,0.537],[97049.6,0.141],[97049.1,0.002],[97049.0,0.777],[97048.9,0.105]],[[97049.8,13.54],[97049.9,0.032],[97050.0,0.005],[97050.6,0.002],[97050.7,0.863]]]
["binance-futures","BTCUSDT",1732993525808,[[97025.0,3.306],[97024.9,0.422],[97024.8,0.09],[97024.0,0.002],[97023.7,0.282]],[[97025.1,10.764],[97025.2,0.011],[97025.5,0.002],[97025.6,0.041],[97026.3,0.08]]]
["binance-futures","BTCUSDT",1732993600546,[[96998.8,7.238],[96998.7,0.002],[96998.4,0.002],[96997.6,0.041],[96997.2,0.002]],[[96998.9,7.52],[96999.0,0.009],[96999.4,0.002],[96999.9,0.019],[97000.0,0.066]]]
["binance-futures","BTCUSDT",1732993634605,[[97006.1,0.07],[97005.3,0.002],[97003.3,0.002],[97003.2,0.046],[97002.5,0.053]],[[97006.2,14.999],[97006.3,0.013],[97006.4,0.055],[97006.5,0.002],[97006.6,0.612]]]
["binance-futures","BTCUSDT",1732993689905,[[97014.1,0.146],[97014.0,0.002],[97013.5,0.002],[97012.9,0.002],[96998.6,0.429]],[[97014.2,6.952],[97014.3,0.006],[97014.4,0.006],[97014.6,0.009],[97014.8,0.183]]]
["binance-futures","BTCUSDT",1732993749553,[[96998.9,5.127],[96998.8,0.136],[96998.7,0.002],[96998.6,0.002],[96997.8,0.004]],[[96999.0,7.794],[96999.1,0.008],[96999.3,0.003],[96999.4,0.002],[97000.8,0.082]]]
["binance-futures","BTCUSDT",1732993784982,[[96997.1,2.288],[96996.6,0.002],[96996.2,0.002],[96996.0,0.778],[96995.4,0.002]],[[96997.2,5.722],[96997.3,0.253],[96997.5,0.002],[96998.0,0.041],[96999.0,0.232]]]
["binance-futures","BTCUSDT",1732993814634,[[96997.1,1.553],[96996.9,0.009],[96996.6,0.002],[96995.2,0.041],[96994.8,0.051]],[[96997.2,5.993],[96997.3,0.258],[96997.5,0.005],[96998.7,0.329],[96998.9,0.054]]]
["binance-futures","BTCUSDT",1732993864812,[[96974.5,13.109],[96974.4,0.002],[96973.8,0.002],[96973.7,0.498],[96973.6,0.003]],[[96974.6,2.522],[96975.3,0.004],[96975.5,0.002],[96976.7,0.007],[96978.0,0.095]]]
["binance-futures","BTCUSDT",1732993917318,[[96969.0,9.69],[96968.9,0.161],[96968.5,0.049],[96968.3,0.052],[96962.8,0.002]],[[96969.1,3.509],[96969.5,0.002],[96969.8,0.018],[96972.1,0.275],[96972.2,0.669]]]
["binance-futures","BTCUSDT",1732993974945,[[96974.5,5.319],[96974.4,0.004],[96974.0,0.014],[96973.5,0.02],[96972.0,0.064]],[[96974.6,7.655],[96974.7,0.677],[96975.4,0.089],[96975.5,0.002],[96975.6,0.003]]]
["binance-futures","BTCUSDT",1732994000096,[[96969.0,16.473],[96968.9,0.078],[96968.8,0.045],[96968.5,0.065],[96967.7,0.012]],[[96969.1,6.07],[96969.2,0.005],[96969.5,0.002],[96970.4,0.002],[96970.5,0.672]]]
["binance-futures","BTCUSDT",1732994044051,[[96969.0,12.889],[96968.9,0.233],[96968.8,0.043],[96968.6,0.002],[96967.2,0.057]],[[96969.1,3.676],[96969.8,0.02],[96971.0,0.005],[96971.4,0.043],[96971.7,0.002]]]
["binance-futures","BTCUSDT",1732994135409,[[96960.0,13.23],[96959.9,0.174],[96959.8,0.278],[96959.5,0.13],[96956.1,0.002]],[[96960.1,6.404],[96960.2,0.134],[96960.3,0.67],[96960.4,0.003],[96960.8,0.002]]]
["binance-futures","BTCUSDT",1732994155773,[[96940.7,0.319],[96940.1,0.2],[96940.0,5.027],[96939.9,0.002],[96939.2,0.2]],[[96940.8,20.449],[96940.9,2.834],[96941.0,0.02],[96941.5,0.008],[96941.7,0.229]]]
["binance-futures","BTCUSDT",1732994221582,[[96940.7,13.552],[96940.6,0.004],[96940.3,0.006],[96940.2,0.002],[96940.0,0.004]],[[96940.8,3.934],[96940.9,0.005],[96941.8,0.002],[96942.4,0.098],[96942.5,0.002]]]
["binance-futures","BTCUSDT",1732994264942,[[96968.0,8.338],[96967.9,0.525],[96967.7,0.002],[96967.6,0.129],[96967.5,0.002]],[[96968.1,4.721],[96968.5,0.002],[96968.6,0.01],[96968.8,0.046],[96969.1,0.106]]]
["binance-futures","BTCUSDT",1732994306970,[[96974.5,7.644],[96974.4,0.004],[96974.3,0.002],[96973.9,0.041],[96973.5,0.131]],[[96974.6,8.679],[96974.7,0.154],[96975.0,0.005],[96976.0,0.062],[96976.1,0.005]]]
["binance-futures","BTCUSDT",1732994325105,[[96974.5,0.837],[96974.4,0.002],[96969.7,0.537],[96969.6,0.006],[96969.5,0.549]],[[96974.6,8.71],[96974.7,0.334],[96974.8,0.392],[96975.0,0.1],[96976.1,0.005]]]
["binance-futures","BTCUSDT",1732994391926,[[96960.1,4.409],[96960.0,0.018],[96959.9,0.002],[96959.7,0.016],[96959.5,0.16]],[[96960.2,6.762],[96960.3,0.073],[96960.8,0.002],[96961.0,0.002],[96961.1,0.139]]]
["binance-futures","BTCUSDT",1732994430215,[[96979.1,0.385],[96978.9,0.01],[96978.6,0.007],[96978.4,0.038],[96978.3,0.017]],[[96979.2,6.911],[96979.3,0.045],[96979.4,0.018],[96979.6,0.006],[96979.7,1.043]]]
["binance-futures","BTCUSDT",1732994492504,[[96972.4,6.827],[96972.3,0.032],[96972.2,0.069],[96971.9,0.061],[96968.8,0.041]],[[96972.5,8.262],[96972.6,0.078],[96973.2,0.292],[96973.4,0.002],[96976.1,0.002]]]
["binance-futures","BTCUSDT",1732994526666,[[96970.4,11.534],[96970.3,0.031],[96970.0,0.051],[96969.9,0.002],[96963.8,0.002]],[[96970.5,4.974],[96970.6,0.008],[96971.2,0.037],[96971.4,0.043],[96972.1,0.696]]]
["binance-futures","BTCUSDT",1732994611968,[[96999.9,13.783],[96999.8,2.264],[96999.7,0.004],[96999.5,0.002],[96998.9,0.154]],[[97000.0,3.037],[97001.0,0.05],[97001.5,0.002],[97002.0,0.041],[97003.7,0.018]]]
["binance-futures","BTCUSDT",1732994619250,[[96999.9,15.414],[96999.8,2.264],[96999.7,0.004],[96999.5,0.002],[96999.2,0.009]],[[97000.0,1.171],[97001.0,0.05],[97001.5,0.002],[97003.7,0.018],[97011.4,0.008]]]
["binance-futures","BTCUSDT",1732994672268,[[96996.0,0.01],[96994.7,0.002],[96992.9,0.057],[96992.4,0.051],[96992.1,0.003]],[[96996.1,20.351],[96996.2,0.009],[96996.7,0.002],[96996.8,0.333],[96997.7,0.008]]]
["binance-futures","BTCUSDT",1732994747032,[[96993.9,8.311],[96993.8,0.004],[96993.7,0.002],[96993.4,0.002],[96993.1,0.216]],[[96994.0,3.911],[96994.6,0.002],[96995.0,0.1],[96998.4,0.004],[96998.5,1.008]]]
["binance-futures","BTCUSDT",1732994778086,[[97008.4,7.907],[97008.3,0.006],[97008.2,0.002],[97008.0,0.049],[97007.7,0.006]],[[97008.5,0.352],[97008.8,0.004],[97011.9,0.036],[97012.8,0.043],[97012.9,0.874]]]
["binance-futures","BTCUSDT",1732994840967,[[97008.4,0.385],[97008.2,0.002],[97008.0,0.003],[97004.6,0.003],[97004.5,0.027]],[[97008.5,12.368],[97008.6,0.075],[97008.8,0.004],[97008.9,0.191],[97009.0,0.169]]]
["binance-futures","BTCUSDT",1732994849270,[[96997.6,0.018],[96997.1,0.002],[96996.6,0.002],[96991.4,0.005],[96991.2,0.002]],[[96997.7,18.939],[96997.8,0.075],[96997.9,0.007],[96998.0,0.041],[96998.4,0.016]]]
["binance-futures","BTCUSDT",1732994936573,[[96961.8,1.375],[96961.4,0.012],[96961.2,0.006],[96961.0,0.041],[96947.3,0.778]],[[96961.9,13.098],[96962.0,0.051],[96962.1,0.005],[96962.2,0.012],[96962.4,0.051]]]
["binance-futures","BTCUSDT",1732994967574,[[96965.3,9.136],[96965.2,0.006],[96965.1,0.002],[96965.0,0.263],[96964.9,0.002]],[[96965.4,5.668],[96965.5,0.005],[96965.6,0.002],[96966.4,0.081],[96966.5,0.135]]]
["binance-futures","BTCUSDT",1732995022917,[[96965.3,7.531],[96965.2,0.004],[96964.8,0.004],[96964.6,0.002],[96964.5,0.324]],[[96965.4,12.018],[96965.5,0.085],[96965.6,0.007],[96966.4,0.023],[96966.6,0.002]]]
["binance-futures","BTCUSDT",1732995072237,[[96950.0,10.01],[96949.9,0.006],[96949.8,0.002],[96949.7,0.361],[96949.6,0.041]],[[96950.1,3.28],[96950.2,0.075],[96950.4,0.002],[96952.0,0.023],[96953.2,0.075]]]
["binance-futures","BTCUSDT",1732995140006,[[96946.8,6.334],[96946.7,0.002],[96946.4,0.002],[96946.1,0.129],[96945.8,0.032]],[[96946.9,12.287],[96947.0,0.01],[96947.1,0.006],[96947.3,0.002],[96947.9,0.14]]]
["binance-futures","BTCUSDT",1732995164466,[[96934.2,2.218],[96934.0,0.016],[96933.7,0.01],[96933.1,0.02],[96932.8,0.098]],[[96934.3,14.943],[96934.4,0.006],[96934.7,0.002],[96935.0,0.1],[96935.7,0.128]]]
["binance-futures","BTCUSDT",1732995208355,[[96939.5,10.885],[96939.4,0.004],[96939.1,0.129],[96938.8,0.002],[96938.7,1.265]],[[96939.6,3.48],[96940.0,0.023],[96940.5,0.002],[96940.7,0.018],[96941.8,0.09]]]
["binance-futures","BTCUSDT",1732995251297,[[96967.4,7.348],[96967.3,0.033],[96966.9,0.022],[96966.7,0.002],[96966.0,0.035]],[[96967.5,6.508],[96967.6,0.002],[96967.9,0.002],[96968.0,0.3],[96968.1,0.006]]]
["binance-futures","BTCUSDT",1732995329701,[[96985.1,0.17],[96984.4,0.002],[96983.9,0.002],[96982.8,0.01],[96980.4,0.499]],[[96985.2,17.002],[96985.3,0.08],[96985.6,0.012],[96985.9,0.482],[96986.0,0.33]]]
["binance-futures","BTCUSDT",1732995396247,[[97008.4,7.296],[97008.3,0.004],[97008.2,0.242],[97008.1,0.014],[97008.0,0.049]],[[97008.5,0.12],[97009.1,0.002],[97011.7,0.003],[97011.8,0.078],[97011.9,0.265]]]
["binance-futures","BTCUSDT",1732995436125,[[97024.7,7.315],[97024.6,0.401],[97024.3,0.002],[97022.0,0.144],[97015.0,0.004]],[[97024.8,3.171],[97024.9,0.049],[97025.0,0.072],[97025.2,0.015],[97026.4,0.002]]]
["binance-futures","BTCUSDT",1732995446027,[[97024.7,0.432],[97024.6,0.397],[97022.6,0.029],[97018.7,0.002],[97018.2,0.12]],[[97024.8,8.725],[97024.9,0.018],[97025.0,0.078],[97025.1,0.006],[97025.2,0.037]]]
["binance-futures","BTCUSDT",1732995523830,[[97059.0,5.049],[97058.7,0.123],[97058.4,0.002]],[[97059.1,5.94],[97059.2,0.006],[97059.3,0.003],[97059.4,0.011],[97060.0,0.483]]]
["binance-futures","BTCUSDT",1732995550912,[[97084.2,10.855],[97084.1,0.006],[97084.0,0.09],[97083.9,0.002],[97081.5,0.002]],[[97084.3,0.941],[97084.4,0.002],[97085.4,0.004],[97087.2,0.065],[97087.9,0.165]]]
["binance-futures","BTCUSDT",1732995605093,[[97095.8,2.369],[97095.7,0.006],[97095.2,0.005],[97095.1,0.334]],[[97095.9,9.04],[97096.0,0.101],[97096.3,0.003],[97096.4,0.385],[97096.5,0.013]]]
["binance-futures","BTCUSDT",1732995656381,[[97068.3,0.388],[97068.1,0.127],[97068.0,0.012],[97066.2,0.004],[97065.4,0.006]],[[97068.4,5.729],[97068.5,1.262],[97068.6,4.66],[97068.7,0.004],[97069.0,0.002]]]
["binance-futures","BTCUSDT",1732995692530,[[97076.7,8.254],[97076.6,0.129],[97074.7,0.002],[97074.6,0.002],[97073.4,0.041]],[[97076.8,6.381],[97076.9,0.004],[97077.0,0.013],[97077.7,0.002],[97078.0,0.129]]]
["binance-futures","BTCUSDT",1732995722906,[[97065.2,7.465],[97065.1,0.002],[97064.8,0.041],[97064.3,0.009],[97064.1,0.009]],[[97065.3,6.171],[97065.4,0.007],[97065.5,0.006],[97066.1,0.053],[97069.8,0.002]]]
["binance-futures","BTCUSDT",1732995776272,[[97065.2,8.203],[97065.1,0.054],[97064.9,0.01],[97064.8,0.041],[97064.7,0.155]],[[97065.3,1.765],[97066.1,0.002],[97069.2,0.003],[97069.9,0.002],[97071.1,0.008]]]
["binance-futures","BTCUSDT",1732995827562,[[97065.2,7.511],[97065.1,1.523],[97065.0,1.278],[97064.9,0.073],[97064.8,0.442]],[[97065.3,1.182],[97066.1,0.174],[97067.6,0.002],[97067.7,0.412],[97069.3,0.004]]]
["binance-futures","BTCUSDT",1732995856715,[[97093.9,16.249],[97093.8,0.54],[97093.7,0.006],[97093.6,0.673],[97093.5,0.928]],[[97094.0,1.208],[97094.5,0.557],[97094.7,0.55],[97094.8,0.548],[97094.9,1.121]]]
["binance-futures","BTCUSDT",1732995927456,[[97076.5,3.67],[97076.3,0.021],[97076.0,0.694],[97075.2,0.002],[97069.8,0.967]],[[97076.6,12.238],[97076.7,0.078],[97076.8,0.046],[97077.6,0.043],[97077.7,0.002]]]
["binance-futures","BTCUSDT",1732995982563,[[97094.9,1.0],[97094.2,0.002],[97094.1,0.515],[97091.3,0.057],[97090.0,0.133]],[[97095.0,9.177],[97095.1,0.009],[97095.2,0.096],[97095.3,0.36],[97095.4,0.1]]]
["binance-futures","BTCUSDT",1732996027250,[[97079.9,10.675],[97079.8,0.184],[97079.7,0.004],[97076.9,0.219],[97076.8,0.148]],[[97080.0,6.39],[97080.4,0.002],[97081.3,0.097],[97081.4,0.131],[97082.1,0.234]]]
["binance-futures","BTCUSDT",1732996040790,[[97072.8,4.107],[97072.7,0.011],[97072.0,0.002],[97070.9,0.002],[97067.9,2.91]],[[97072.9,12.888],[97073.0,0.009],[97073.1,0.005],[97073.6,0.018],[97076.7,0.002]]]
["binance-futures","BTCUSDT",1732996107052,[[97064.2,7.685],[97064.1,0.004],[97064.0,0.049],[97063.9,0.028],[97062.1,0.214]],[[97064.3,8.312],[97064.4,0.002],[97064.8,0.006],[97065.7,0.796],[97071.0,0.002]]]
["binance-futures","BTCUSDT",1732996145526,[[97076.4,11.204],[97076.3,0.002],[97076.0,0.049],[97075.8,0.002],[97074.9,0.005]],[[97076.5,3.48],[97076.7,0.002],[97078.6,0.002],[97080.3,0.091],[97081.5,0.004]]]
["binance-futures","BTCUSDT",1732996193506,[[97076.7,7.542],[97076.6,0.013],[97076.5,0.018],[97076.4,0.137],[97076.2,0.005]],[[97076.8,5.38],[97076.9,0.002],[97077.1,0.002],[97078.6,0.191],[97079.2,0.003]]]
["binance-futures","BTCUSDT",1732996210653,[[97076.7,7.289],[97076.6,0.008],[97076.5,0.069],[97071.8,2.697],[97060.1,0.005]],[[97076.8,3.01],[97076.9,0.049],[97077.0,0.022],[97077.1,0.024],[97077.2,0.021]]]
["binance-futures","BTCUSDT",1732996279670,[[97075.7,1.728],[97074.9,0.002],[97071.0,0.053],[97070.8,0.002],[97056.3,0.086]],[[97075.8,9.628],[97075.9,0.158],[97076.0,0.082],[97076.1,0.191],[97076.2,0.092]]]
["binance-futures","BTCUSDT",1732996317054,[[97059.1,7.414],[97058.6,1.669],[97058.5,0.003],[97058.4,0.027],[97058.3,0.014]],[[97059.2,7.434],[97059.3,0.11],[97060.0,0.274],[97063.3,0.006],[97064.1,1.144]]]
["binance-futures","BTCUSDT",1732996363018,[[97034.4,6.707],[97034.3,0.008],[97033.6,0.013],[97033.4,0.17],[97033.3,0.002]],[[97034.5,6.697],[97034.6,0.077],[97034.7,0.17],[97034.8,0.1],[97034.9,0.05]]]
["binance-futures","BTCUSDT",1732996421142,[[97083.0,10.647],[97082.9,0.105],[97082.7,0.002],[97082.6,0.002],[97082.3,0.002]],[[97083.1,3.972],[97083.3,0.025],[97083.6,0.017],[97083.7,0.039],[97084.4,0.031]]]
["binance-futures","BTCUSDT",1732996474998,[[97083.6,6.577],[97083.5,0.003],[97082.7,0.003],[97082.3,0.002],[97082.2,0.35]],[[97083.7,4.983],[97083.9,0.005],[97085.0,0.054],[97087.6,0.043],[97087.7,0.002]]]
["binance-futures","BTCUSDT",1732996485991,[[97083.6,5.986],[97083.5,0.003],[97083.1,0.004],[97082.7,0.005],[97082.6,0.002]],[[97083.7,2.964],[97084.2,0.014],[97085.7,0.047],[97086.2,0.002],[97086.3,0.036]]]
["binance-futures","BTCUSDT",1732996534930,[[97068.1,7.986],[97068.0,0.01],[97067.1,0.002],[97066.9,0.002],[97066.2,0.113]],[[97068.2,1.584],[97068.5,0.002],[97068.9,0.016],[97069.0,0.822],[97071.1,0.004]]]
["binance-futures","BTCUSDT",1732996618410,[[97104.6,6.267],[97104.0,0.049],[97103.9,0.003],[97103.8,0.002],[97101.7,0.112]],[[97104.7,1.681],[97104.8,1.66],[97105.0,0.001],[97106.3,0.029],[97108.1,0.002]]]
["binance-futures","BTCUSDT",1732996644734,[[97094.5,6.767],[97094.4,0.008],[97094.2,0.002],[97093.8,0.041],[97093.6,0.002]],[[97094.6,5.288],[97094.8,0.069],[97094.9,0.002],[97095.0,0.302],[97095.1,0.002]]]
["binance-futures","BTCUSDT",1732996710146,[[97094.5,0.015],[97090.7,0.002],[97090.4,0.041],[97089.5,0.006],[97089.4,0.005]],[[97094.6,19.197],[97094.7,0.392],[97094.8,0.008],[97094.9,0.002],[97095.4,0.002]]]
["binance-futures","BTCUSDT",1732996768005,[[97077.5,1.136],[97076.9,0.011],[97076.8,17.53],[97076.7,0.01],[97076.6,0.161]],[[97077.6,11.144],[97077.7,0.008],[97078.4,0.002],[97078.6,0.002],[97079.4,0.144]]]
["binance-futures","BTCUSDT",1732996810090,[[97072.5,4.164],[97072.4,5.727],[97072.3,0.01],[97072.0,0.002],[97071.9,0.004]],[[97072.6,5.976],[97072.7,0.084],[97072.8,0.004],[97073.4,0.041],[97073.7,0.002]]]
["binance-futures","BTCUSDT",1732996837277,[[97063.4,4.754],[97063.3,0.009],[97063.2,0.041],[97053.7,2.783],[97036.5,0.004]],[[97063.5,8.336],[97063.6,0.786],[97063.9,0.228],[97065.1,0.014],[97066.9,0.277]]]
["binance-futures","BTCUSDT",1732996892207,[[97071.7,7.185],[97071.6,3.06],[97071.5,17.536],[97071.4,0.428],[97071.3,0.011]],[[97071.8,3.356],[97071.9,0.002],[97072.5,0.006],[97072.6,0.329],[97073.2,0.247]]]
["binance-futures","BTCUSDT",1732996943512,[[97079.9,2.712],[97079.8,0.173],[97079.7,0.002],[97075.9,0.094],[97075.2,0.003]],[[97080.0,9.229],[97080.1,0.006],[97080.2,0.009],[97080.6,0.002],[97081.1,0.08]]]
["binance-futures","BTCUSDT",1732996993381,[[97071.5,16.911],[97071.4,0.354],[97071.3,0.004],[97070.0,0.043],[97069.6,0.051]],[[97071.6,18.766],[97071.7,0.006],[97071.8,0.002],[97071.9,0.002],[97072.0,0.051]]]
["binance-futures","BTCUSDT",1732997016637,[[97053.0,8.065],[97052.9,0.002],[97052.5,0.129],[97052.2,0.018],[97052.0,0.141]],[[97053.1,8.517],[97053.2,0.004],[97053.4,0.2],[97053.5,0.002],[97054.5,0.082]]]
["binance-futures","BTCUSDT",1732997057555,[[97034.4,11.197],[97034.3,0.006],[97033.8,0.002],[97033.0,0.067],[97032.8,0.11]],[[97034.5,2.845],[97035.2,0.002],[97036.2,0.048],[97036.3,0.052],[97036.7,0.005]]]
["binance-futures","BTCUSDT",1732997103234,[[97031.5,12.89],[97031.4,0.008],[97031.3,1.831],[97030.6,0.008],[97029.9,0.194]],[[97031.6,0.798],[97032.3,0.002],[97032.4,0.004],[97034.1,0.002],[97034.3,0.002]]]
["binance-futures","BTCUSDT",1732997163334,[[97039.4,8.91],[97039.3,0.004],[97039.1,0.002],[97038.6,0.002],[97037.8,0.002]],[[97039.5,6.741],[97039.6,0.081],[97039.7,0.012],[97040.0,0.013],[97046.0,0.002]]]
["binance-futures","BTCUSDT",1732997231431,[[97059.4,14.397],[97059.3,2.097],[97059.2,0.004],[97059.0,0.002],[97057.6,0.041]],[[97059.5,0.252],[97060.0,0.004],[97060.3,0.002],[97061.1,0.002],[97061.2,0.002]]]
["binance-futures","BTCUSDT",1732997275371,[[97067.0,0.069],[97066.9,0.002],[97066.3,0.035],[97066.2,0.077],[97065.1,0.002]],[[97067.1,11.459],[97067.2,0.01],[97067.3,0.026],[97067.4,0.013],[97067.5,0.458]]]
["binance-futures","BTCUSDT",1732997322869,[[97052.5,5.989],[97052.4,0.002],[97052.2,0.018],[97052.0,0.002],[97051.7,0.052]],[[97052.6,6.893],[97052.7,0.005],[97053.0,0.166],[97053.5,0.002],[97055.1,0.002]]]
["binance-futures","BTCUSDT",1732997339270,[[97052.5,4.933],[97052.2,0.018],[97052.0,0.002],[97051.7,0.002],[97049.9,0.003]],[[97052.6,7.348],[97052.7,0.152],[97052.9,0.014],[97053.5,0.002],[97054.0,0.007]]]
["binance-futures","BTCUSDT",1732997413631,[[97019.6,4.32],[97019.5,0.431],[97018.7,0.009],[97017.9,0.002],[97017.8,0.389]],[[97019.7,6.962],[97019.8,0.005],[97019.9,0.168],[97020.0,0.053],[97023.2,0.043]]]
["binance-futures","BTCUSDT",1732997457522,[[97028.4,10.097],[97028.3,1.006],[97028.2,0.129],[97028.1,0.462],[97028.0,0.049]],[[97028.5,6.347],[97028.6,0.219],[97028.9,0.003],[97029.8,0.002],[97029.9,0.003]]]
["binance-futures","BTCUSDT",1732997510904,[[97047.1,10.379],[97047.0,0.278],[97046.9,0.004],[97046.2,0.041],[97045.2,0.055]],[[97047.2,4.729],[97047.3,0.506],[97047.4,0.002],[97047.7,0.002],[97049.1,0.002]]]
["binance-futures","BTCUSDT",1732997549723,[[97064.6,10.503],[97064.5,0.066],[97064.3,0.078],[97064.2,0.002],[97058.2,0.363]],[[97064.7,0.243],[97064.9,0.09],[97065.0,0.023],[97065.1,0.002],[97065.2,0.013]]]
["binance-futures","BTCUSDT",1732997623202,[[97096.3,12.191],[97096.2,0.008],[97096.1,0.123],[97096.0,0.051],[97094.2,0.004]],[[97096.4,4.329],[97097.2,0.041],[97098.3,0.025],[97098.8,0.014],[97099.8,0.036]]]
["binance-futures","BTCUSDT",1732997636408,[[97100.1,16.144],[97100.0,0.804],[97099.9,2.241],[97099.8,0.002],[97097.1,0.8]],[[97100.2,0.14],[97100.5,0.028],[97101.7,0.002],[97104.1,0.002],[97104.2,0.565]]]
["binance-futures","BTCUSDT",1732997688870,[[97096.3,8.283],[97096.2,0.006],[97096.1,0.002],[97096.0,0.022],[97095.9,0.023]],[[97096.4,3.4],[97097.0,0.002],[97097.2,0.043],[97098.3,0.034],[97098.7,0.129]]]
["binance-futures","BTCUSDT",1732997726872,[[97072.8,6.287],[97072.7,0.016],[97072.3,0.089]],[[97072.9,6.609],[97073.0,0.073],[97073.8,0.002],[97074.9,0.114],[97075.0,0.01]]]
["binance-futures","BTCUSDT",1732997795060,[[97061.2,1.124],[97058.9,0.171],[97058.4,0.002],[97057.4,0.002],[97057.3,0.002]],[[97061.3,14.801],[97061.4,0.049],[97061.5,0.397],[97061.6,0.043],[97062.2,0.002]]]
["binance-futures","BTCUSDT",1732997845371,[[97036.1,0.787],[97035.8,0.014],[97034.8,0.005],[97034.2,0.002],[97032.9,0.397]],[[97036.2,18.528],[97036.3,0.016],[97036.4,0.002],[97036.5,0.002],[97036.6,0.616]]]
["binance-futures","BTCUSDT",1732997898325,[[97037.6,5.93],[97037.5,0.141],[97037.3,0.079],[97037.2,0.412],[97036.5,0.07]],[[97037.7,3.674],[97038.0,0.002],[97038.1,0.002],[97039.4,0.041],[97039.8,0.046]]]
["binance-futures","BTCUSDT",1732997930884,[[97053.7,7.11],[97053.6,0.02],[97050.9,0.002],[97050.7,0.002],[97049.4,0.005]],[[97053.8,7.582],[97053.9,0.004],[97054.5,0.002],[97054.7,0.002],[97055.1,0.002]]]
["binance-futures","BTCUSDT",1732997953605,[[97069.9,0.668],[97069.1,0.002],[97064.9,0.006],[97064.8,0.575],[97064.7,0.569]],[[97070.0,9.213],[97070.1,0.218],[97070.2,0.695],[97070.3,0.003],[97070.4,0.043]]]
["binance-futures","BTCUSDT",1732998004191,[[97061.1,3.535],[97060.8,0.326],[97060.7,0.623],[97060.6,3.784],[97060.3,4.854]],[[97061.2,0.002],[97062.0,0.002],[97063.2,0.002],[97064.1,0.003],[97067.5,0.002]]]
["binance-futures","BTCUSDT",1732998052718,[[97033.4,0.42],[97032.8,0.018],[97032.0,0.002],[97029.2,0.511],[97028.6,0.005]],[[97033.5,10.595],[97033.6,0.003],[97034.2,0.002],[97034.3,0.015],[97034.5,3.315]]]
["binance-futures","BTCUSDT",1732998109510,[[97040.6,7.962],[97040.5,0.014],[97040.1,0.002],[97040.0,0.004],[97039.4,0.041]],[[97040.7,2.013],[97040.8,0.006],[97041.0,0.002],[97042.2,0.002],[97042.8,0.043]]]
["binance-futures","BTCUSDT",1732998131835,[[97065.1,12.574],[97065.0,0.929],[97064.9,0.002],[97064.8,0.041],[97062.7,0.003]],[[97065.2,0.644],[97066.0,0.002],[97066.1,0.002],[97067.7,0.013],[97069.0,0.002]]]
["binance-futures","BTCUSDT",1732998165009,[[97034.8,0.131],[97032.2,0.002],[97031.2,0.068],[97031.1,0.573],[97031.0,0.596]],[[97034.9,16.237],[97035.0,0.02],[97035.1,0.004],[97035.2,0.174],[97035.3,0.006]]]
["binance-futures","BTCUSDT",1732998216436,[[97037.6,4.759],[97036.0,0.071],[97035.8,0.396],[97035.7,0.171],[97035.6,0.669]],[[97037.7,5.977],[97038.1,0.012],[97039.2,0.041],[97039.4,0.041],[97039.8,0.004]]]
["binance-futures","BTCUSDT",1732998275787,[[97037.7,6.674],[97037.6,1.413],[97037.5,0.004],[97036.1,0.011],[97032.9,0.732]],[[97037.8,8.89],[97037.9,0.007],[97038.1,0.002],[97039.4,0.041],[97148.0,0.481]]]
["binance-futures","BTCUSDT",1732998298730,[[97037.7,5.614],[97037.6,1.056],[97036.0,0.046],[97035.9,0.002],[97034.9,0.008]],[[97037.8,9.029],[97037.9,0.342],[97038.1,0.002],[97038.4,0.002],[97040.1,0.004]]]
["binance-futures","BTCUSDT",1732998382960,[[97057.9,1.875],[97057.7,0.004],[97057.6,0.004],[97057.5,0.002],[97055.7,0.005]],[[97058.0,15.281],[97058.1,0.007],[97058.2,0.002],[97058.3,0.002],[97058.4,0.041]]]
["binance-futures","BTCUSDT",1732998391685,[[97043.5,5.427],[97043.4,0.002],[97041.4,0.002],[97040.4,0.144],[97039.6,0.938]],[[97043.6,9.026],[97043.7,0.005],[97043.9,0.164],[97044.0,0.718],[97047.4,0.002]]]
["binance-futures","BTCUSDT",1732998470247,[[97015.7,8.44],[97015.6,0.004],[97015.0,0.174],[97014.4,0.002],[97012.1,0.412]],[[97015.8,2.148],[97015.9,0.116],[97019.6,0.002],[97019.7,0.671],[97020.1,0.089]]]
["binance-futures","BTCUSDT",1732998499286,[[97001.2,2.846],[97000.5,0.663],[97000.4,0.002],[97000.3,0.418],[97000.2,0.863]],[[97001.3,14.012],[97001.4,0.023],[97001.5,0.003],[97002.3,0.002],[97002.4,0.002]]]
["binance-futures","BTCUSDT",1732998561832,[[97004.9,9.076],[97004.8,0.006],[97004.4,0.002],[97003.4,0.004],[97002.4,0.669]],[[97005.0,9.452],[97005.1,0.009],[97005.2,0.002],[97005.4,0.002],[97005.9,0.004]]]
["binance-futures","BTCUSDT",1732998613591,[[97000.0,53.78],[96999.9,0.441],[96999.8,0.021],[96999.7,0.02],[96999.6,0.005]],[[97000.1,15.066],[97000.2,0.107],[97000.3,0.003],[97000.4,0.014],[97001.2,0.002]]]
["binance-futures","BTCUSDT",1732998651094,[[97000.0,40.535],[96999.9,0.439],[96999.8,0.075],[96999.7,0.018],[96999.6,0.005]],[[97000.1,13.823],[97000.2,0.016],[97000.3,0.003],[97000.4,0.002],[97000.5,0.002]]]
["binance-futures","BTCUSDT",1732998677158,[[97000.2,7.927],[97000.1,5.968],[97000.0,37.005],[96999.9,0.008],[96999.8,0.064]],[[97000.3,12.348],[97000.4,0.024],[97000.5,0.002],[97001.4,0.002],[97001.7,0.047]]]
["binance-futures","BTCUSDT",1732998739862,[[97008.9,7.078],[97008.8,0.004],[97008.7,0.002],[97008.4,0.068],[97008.3,0.129]],[[97009.0,8.465],[97009.1,1.03],[97009.2,0.017],[97009.7,0.002],[97009.8,0.239]]]
["binance-futures","BTCUSDT",1732998790246,[[96966.9,0.056],[96965.0,0.004],[96964.7,0.002],[96964.6,0.005],[96962.7,0.002]],[[96967.0,17.232],[96967.1,0.943],[96967.4,0.02],[96967.5,0.149],[96967.7,0.006]]]
["binance-futures","BTCUSDT",1732998821339,[[96954.6,10.795],[96954.5,0.025],[96954.1,0.006],[96953.9,0.033],[96953.8,0.35]],[[96954.7,7.625],[96954.8,0.007],[96955.0,0.002],[96955.3,0.22],[96961.1,0.036]]]
["binance-futures","BTCUSDT",1732998894435,[[96947.3,0.883],[96946.4,0.002],[96946.3,0.785],[96945.9,0.561],[96945.8,0.382]],[[96947.4,19.31],[96947.5,0.008],[96947.6,0.009],[96947.7,0.443],[96947.9,0.016]]]
["binance-futures","BTCUSDT",1732998941930,[[96949.1,2.015],[96949.0,0.044],[96948.9,0.048],[96948.8,0.02],[96948.7,0.019]],[[96949.2,14.497],[96949.3,0.285],[96949.4,0.003],[96949.5,0.014],[96950.2,0.25]]]
["binance-futures","BTCUSDT",1732998994993,[[96965.6,8.123],[96965.5,0.004],[96965.1,0.173],[96964.6,0.041],[96963.6,0.002]],[[96965.7,8.534],[96966.5,0.047],[96967.6,0.002],[96967.8,0.124],[96967.9,0.006]]]
["binance-futures","BTCUSDT",1732999010288,[[96958.0,0.134],[96957.9,0.002],[96956.9,0.002],[96956.2,0.005],[96956.1,0.002]],[[96958.1,16.43],[96958.2,0.006],[96958.3,0.535],[96958.6,0.002],[96958.9,0.004]]]
["binance-futures","BTCUSDT",1732999086540,[[96975.2,0.655],[96974.8,0.002],[96974.4,0.002],[96971.8,0.129],[96968.9,0.125]],[[96975.3,10.267],[96975.4,0.004],[96975.6,0.025],[96975.8,0.012],[96976.0,0.071]]]
["binance-futures","BTCUSDT",1732999123373,[[96966.0,4.66],[96965.8,0.006],[96965.5,0.007],[96964.6,0.049],[96962.9,0.002]],[[96966.1,6.284],[96966.2,0.003],[96966.6,0.002],[96967.8,0.002],[96967.9,0.332]]]
["binance-futures","BTCUSDT",1732999177167,[[96960.1,6.171],[96960.0,0.017],[96959.9,0.002],[96959.8,0.129],[96959.6,0.006]],[[96960.2,5.371],[96960.5,0.012],[96960.8,0.004],[96961.2,0.051],[96974.7,0.002]]]
["binance-futures","BTCUSDT",1732999238371,[[96960.1,4.523],[96960.0,0.022],[96959.9,0.015],[96959.6,0.005],[96959.2,0.131]],[[96960.2,6.282],[96960.3,0.003],[96960.8,0.002],[96961.2,0.041],[96963.6,0.59]]]
["binance-futures","BTCUSDT",1732999261515,[[96971.9,11.748],[96971.8,0.002],[96971.5,0.06],[96971.2,0.53],[96971.1,0.129]],[[96972.0,0.118],[96972.4,0.002],[96974.4,0.002],[96974.6,0.018],[96977.1,0.003]]]
["binance-futures","BTCUSDT",1732999300508,[[96962.3,4.555],[96962.2,0.003],[96960.7,0.052],[96960.2,0.004],[96960.1,0.208]],[[96962.4,15.167],[96962.5,0.011],[96962.6,0.003],[96962.7,0.002],[96962.8,0.012]]]
["binance-futures","BTCUSDT",1732999353673,[[96920.6,0.105],[96920.5,0.206],[96918.3,0.002],[96916.1,0.025],[96915.6,0.156]],[[96920.7,20.006],[96920.8,0.09],[96920.9,0.008],[96921.2,0.26],[96921.3,0.32]]]
["binance-futures","BTCUSDT",1732999414406,[[96900.0,59.419],[96899.9,0.008],[96899.8,0.019],[96899.7,0.01],[96897.3,0.128]],[[96900.1,21.151],[96900.2,0.026],[96900.3,0.008],[96900.6,0.052],[96900.7,0.15]]]
["binance-futures","BTCUSDT",1732999466150,[[96920.8,13.396],[96920.7,0.004],[96920.6,0.206],[96920.5,0.002],[96920.4,0.002]],[[96920.9,0.113],[96921.2,0.002],[96921.3,0.018],[96921.4,0.007],[96922.0,0.002]]]
["binance-futures","BTCUSDT",1732999479124,[[96912.2,12.611],[96912.1,0.031],[96912.0,0.078],[96911.9,0.019],[96911.8,0.018]],[[96912.3,0.776],[96912.5,0.002],[96913.8,0.002],[96917.0,0.004],[96917.7,0.187]]]
["binance-futures","BTCUSDT",1732999527126,[[96920.8,2.184],[96920.7,0.061],[96920.6,0.048],[96920.3,0.131],[96920.0,0.183]],[[96920.9,12.776],[96921.0,0.371],[96921.1,0.006],[96921.2,0.061],[96921.3,0.02]]]
["binance-futures","BTCUSDT",1732999612114,[[96929.0,10.585],[96928.9,0.068],[96928.8,0.152],[96928.1,0.002],[96925.9,0.261]],[[96929.1,2.033],[96930.4,0.002],[96930.5,0.302],[96930.6,0.054],[96930.9,0.002]]]
["binance-futures","BTCUSDT",1732999638725,[[96930.0,8.647],[96929.9,0.014],[96929.8,0.012],[96929.7,0.008],[96929.6,0.011]],[[96930.1,7.348],[96930.2,0.003],[96930.9,0.002],[96931.0,0.002],[96931.1,0.002]]]
["binance-futures","BTCUSDT",1732999702882,[[96954.7,2.885],[96954.6,0.543],[96954.5,0.009],[96954.4,0.012],[96954.3,0.013]],[[96954.8,9.542],[96954.9,0.025],[96955.0,0.036],[96955.1,0.021],[96955.2,0.061]]]
["binance-futures","BTCUSDT",1732999754726,[[96957.1,5.718],[96957.0,0.685],[96956.9,1.818],[96956.8,0.004],[96956.6,0.583]],[[96957.2,7.659],[96957.3,0.023],[96957.9,0.002],[96958.0,0.151],[96959.1,0.211]]]
["binance-futures","BTCUSDT",1732999797502,[[96986.2,6.739],[96986.1,0.004],[96986.0,0.006],[96985.7,0.002],[96970.1,0.002]],[[96986.3,7.849],[96986.4,0.008],[96986.5,0.013],[96987.2,0.067],[96987.4,0.026]]]
["binance-futures","BTCUSDT",1732999816144,[[96982.4,7.796],[96982.3,0.625],[96982.0,0.026],[96981.9,0.065],[96981.8,0.129]],[[96982.5,0.136],[96984.0,0.002],[96985.0,0.041],[96985.7,0.154],[96989.1,0.392]]]
["binance-futures","BTCUSDT",1732999867019,[[96992.0,9.294],[96991.9,0.008],[96991.8,0.002],[96991.4,0.014],[96991.3,0.108]],[[96992.1,5.213],[96992.2,0.048],[96992.8,0.037],[96993.1,0.013],[96993.6,0.037]]]
["binance-futures","BTCUSDT",1732999909200,[[96992.0,7.475],[96991.9,0.006],[96991.8,0.002],[96989.7,0.002],[96988.6,0.148]],[[96992.1,12.082],[96992.2,0.007],[96992.3,0.35],[96992.4,0.013],[96992.6,0.012]]]
["binance-futures","BTCUSDT",1732999958961,[[96999.4,19.909],[96999.3,0.237],[96999.2,0.004],[96999.1,0.006],[96999.0,0.002]],[[96999.5,2.366],[96999.9,0.228],[97000.0,0.784],[97000.1,0.013],[97000.4,0.013]]]
["binance-futures","BTCUSDT",1732999978392,[[97012.1,8.637],[97012.0,0.004],[97009.9,0.002],[96964.3,4.112],[96962.7,0.311]],[[97012.2,6.209],[97012.3,1.995],[97013.2,0.002],[97014.1,0.015],[97018.8,1.586]]]
["binance-futures","BTCUSDT",1733000056823,[[97011.2,4.242],[97011.1,0.014],[97008.8,0.049],[97008.7,0.002],[97006.4,0.003]],[[97011.3,7.406],[97011.4,0.019],[97011.5,0.006],[97011.6,0.018],[97011.8,0.006]]]
["binance-futures","BTCUSDT",1733000059493,[[97011.2,4.719],[97011.1,0.014],[97008.8,0.049],[97008.7,0.002],[97006.4,0.003]],[[97011.3,7.595],[97011.4,0.008],[97011.5,0.006],[97012.2,1.621],[97014.3,0.233]]]
["binance-futures","BTCUSDT",1733000120635,[[97013.7,1.446],[97013.6,1.616],[97013.5,0.002],[97013.1,0.002],[97009.0,0.002]],[[97013.8,10.204],[97013.9,0.015],[97014.0,0.15],[97014.2,0.08],[97014.3,0.01]]]
["binance-futures","BTCUSDT",1733000192306,[[97007.6,8.198],[97007.5,0.999],[97007.4,0.002],[97007.3,0.071],[97007.2,0.041]],[[97007.7,0.904],[97008.1,0.002],[97008.5,0.018],[97008.6,0.002],[97009.1,0.002]]]
["binance-futures","BTCUSDT",1733000231853,[[97015.1,7.905],[97015.0,0.006],[97013.9,0.002],[97008.2,0.111],[97007.9,0.02]],[[97015.2,8.302],[97015.3,0.039],[97016.0,0.062],[97016.2,0.001],[97016.6,0.066]]]
["binance-futures","BTCUSDT",1733000283691,[[97030.7,7.695],[97030.6,0.621],[97030.5,0.669],[97030.4,0.004],[97030.1,0.002]],[[97030.8,2.891],[97031.3,0.002],[97032.8,0.018],[97034.6,0.002],[97040.0,0.14]]]
["binance-futures","BTCUSDT",1733000294897,[[97030.7,7.354],[97030.6,2.415],[97030.5,0.673],[97030.4,0.002],[97030.2,0.014]],[[97030.8,6.463],[97030.9,0.003],[97031.3,0.002],[97031.8,0.002],[97031.9,0.394]]]
["binance-futures","BTCUSDT",1733000367884,[[97038.3,8.484],[97038.2,1.71],[97038.1,0.262],[97038.0,0.547],[97037.9,0.002]],[[97038.4,4.888],[97038.6,0.002],[97038.7,0.619],[97038.8,0.117],[97038.9,0.013]]]
["binance-futures","BTCUSDT",1733000406728,[[97030.0,10.303],[97029.9,0.004],[97028.0,0.003],[97026.8,0.266],[97024.4,0.129]],[[97030.1,13.432],[97030.2,0.022],[97030.4,0.019],[97030.7,0.258],[97030.8,1.993]]]
["binance-futures","BTCUSDT",1733000459390,[[97031.3,2.131],[97031.2,0.481],[97030.9,0.002],[97030.4,0.002],[97030.3,0.092]],[[97031.4,20.551],[97031.5,0.333],[97031.6,0.006],[97032.7,0.002],[97034.1,0.03]]]
["binance-futures","BTCUSDT",1733000499592,[[97016.1,5.965],[97016.0,0.004],[97015.6,0.005],[97015.5,0.006],[97015.4,0.004]],[[97016.2,8.586],[97016.3,0.28],[97016.6,0.02],[97016.7,0.069],[97016.8,0.046]]]
["binance-futures","BTCUSDT",1733000566773,[[97033.9,10.991],[97033.8,0.006],[97033.7,0.006],[97033.3,0.002],[97029.2,0.041]],[[97034.0,3.463],[97034.2,0.002],[97036.1,0.039],[97041.8,0.006],[97042.8,0.082]]]
["binance-futures","BTCUSDT",1733000580504,[[97033.9,0.35],[97033.7,0.028],[97032.8,0.018],[97032.4,0.002],[97029.4,0.297]],[[97034.0,13.258],[97034.1,0.219],[97034.2,0.006],[97034.6,0.006],[97034.7,0.006]]]
["binance-futures","BTCUSDT",1733000627130,[[97004.6,7.555],[97004.5,0.041],[97004.4,0.002],[97004.2,0.002],[97004.0,0.062]],[[97004.7,6.09],[97005.3,0.129],[97005.4,0.003],[97006.9,0.002],[97007.1,0.407]]]
["binance-futures","BTCUSDT",1733000663394,[[96971.1,2.629],[96968.0,0.146],[96966.4,0.693],[96966.0,0.008],[96964.3,0.02]],[[96971.2,14.083],[96971.4,0.002],[96972.0,0.062],[96972.4,0.004],[96973.2,0.002]]]
["binance-futures","BTCUSDT",1733000729938,[[97008.4,7.331],[97008.3,0.206],[97008.2,0.014],[97008.1,0.061],[97007.9,0.191]],[[97008.5,6.011],[97008.6,0.002],[97008.9,0.005],[97009.1,0.002],[97009.9,0.002]]]
["binance-futures","BTCUSDT",1733000796283,[[96984.4,3.399],[96984.3,0.018],[96984.1,0.002],[96984.0,0.011],[96979.6,0.908]],[[96984.5,5.699],[96984.6,0.002],[96984.9,0.004],[96985.0,0.005],[96985.2,0.041]]]
["binance-futures","BTCUSDT",1733000841633,[[96995.1,1.033],[96994.7,0.002],[96994.2,0.002],[96994.1,0.002],[96993.7,0.131]],[[96995.2,6.413],[96995.3,0.002],[96995.6,0.002],[96996.0,0.062],[96997.6,0.003]]]
["binance-futures","BTCUSDT",1733000847000,[[96995.1,3.945],[96994.7,0.002],[96994.4,0.041],[96994.2,0.002],[96993.8,0.134]],[[96995.2,5.121],[96995.6,0.002],[96996.0,0.062],[96997.6,0.003],[96998.6,0.043]]]
["binance-futures","BTCUSDT",1733000926346,[[96955.0,2.308],[96954.8,0.018],[96954.5,0.012],[96953.9,0.002],[96952.2,0.002]],[[96955.1,17.581],[96955.2,0.059],[96955.3,0.013],[96957.2,0.002],[96957.3,0.75]]]
["binance-futures","BTCUSDT",1733000963505,[[96926.2,2.322],[96926.1,0.018],[96924.1,0.006],[96924.0,0.002],[96923.4,0.326]],[[96926.3,18.41],[96926.4,0.008],[96926.5,0.012],[96926.7,0.008],[96927.0,0.002]]]
["binance-futures","BTCUSDT",1733001011073,[[96913.5,6.789],[96913.4,0.012],[96912.7,0.071],[96909.3,0.039],[96909.2,0.129]],[[96913.6,7.039],[96913.7,0.123],[96914.2,0.002],[96914.3,0.48],[96914.5,0.002]]]
["binance-futures","BTCUSDT",1733001066656,[[96926.3,6.625],[96926.2,0.002],[96926.1,0.002],[96923.2,0.119],[96916.6,0.019]],[[96926.4,4.98],[96927.0,0.002],[96927.2,0.041],[96928.9,0.006],[96929.0,0.802]]]
["binance-futures","BTCUSDT",1733001094322,[[96916.4,0.401],[96912.0,0.004],[96911.7,0.028],[96911.6,0.22],[96911.1,0.003]],[[96916.5,12.117],[96916.6,0.058],[96916.7,0.003],[96917.2,0.006],[96917.8,0.03]]]
["binance-futures","BTCUSDT",1733001130201,[[96916.4,2.544],[96916.0,0.066],[96915.9,0.129],[96915.0,0.009],[96913.6,0.002]],[[96916.5,8.075],[96916.6,0.108],[96916.7,0.843],[96918.8,0.03],[96921.3,0.647]]]
["binance-futures","BTCUSDT",1733001182862,[[96920.4,4.853],[96920.3,0.002],[96919.4,0.002],[96918.5,0.002],[96917.6,0.041]],[[96920.5,4.015],[96920.6,0.002],[96920.7,0.67],[96920.9,0.002],[96921.0,1.568]]]
["binance-futures","BTCUSDT",1733001248819,[[96938.1,1.714],[96937.7,0.002],[96937.5,0.002],[96932.4,0.23],[96931.4,0.069]],[[96938.2,6.647],[96938.3,0.149],[96938.4,0.67],[96938.5,0.034],[96938.6,0.002]]]
["binance-futures","BTCUSDT",1733001276729,[[96938.1,12.197],[96938.0,0.033],[96937.8,0.002],[96937.7,0.002],[96936.8,0.002]],[[96938.2,2.902],[96938.9,0.034],[96939.0,0.213],[96939.4,0.002],[96939.6,0.002]]]
["binance-futures","BTCUSDT",1733001359063,[[96944.1,5.275],[96944.0,0.002],[96943.5,0.002],[96943.1,0.008]],[[96944.2,8.03],[96944.3,1.134],[96944.4,0.188],[96946.3,0.002],[96946.9,0.004]]]
["binance-futures","BTCUSDT",1733001407132,[[96944.1,17.472],[96944.0,0.004],[96943.9,0.002],[96943.7,0.064],[96943.5,0.002]],[[96944.2,1.983],[96944.8,0.002],[96946.4,0.108],[96946.5,0.229],[96947.0,0.002]]]
["binance-futures","BTCUSDT",1733001444775,[[96950.3,0.137],[96950.2,0.034],[96950.0,0.138],[96947.2,0.002],[96944.2,0.002]],[[96950.4,17.539],[96950.5,3.209],[96950.6,0.012],[96951.0,0.006],[96951.5,0.008]]]
["binance-futures","BTCUSDT",1733001466380,[[96923.4,8.173],[96923.3,0.002],[96921.6,0.002],[96920.8,0.009],[96920.5,0.012]],[[96923.5,7.399],[96923.6,0.003],[96923.9,0.068],[96924.0,0.103],[96924.1,0.008]]]
["binance-futures","BTCUSDT",1733001530752,[[96945.4,15.478],[96945.3,0.199],[96945.2,0.002],[96943.4,0.002],[96937.0,0.104]],[[96945.5,2.283],[96947.1,0.002],[96947.5,0.002],[96947.6,0.041],[96947.7,0.058]]]
["binance-futures","BTCUSDT",1733001582520,[[96938.8,0.014],[96936.9,0.02],[96936.0,0.002],[96933.8,0.002],[96933.7,0.002]],[[96938.9,12.592],[96939.0,0.004],[96939.1,0.002],[96939.2,1.548],[96939.3,2.187]]]
["binance-futures","BTCUSDT",1733001624150,[[96940.6,11.341],[96940.5,0.474],[96940.4,0.043],[96940.2,0.67],[96940.0,0.251]],[[96940.7,0.037],[96940.8,0.002],[96943.3,0.002],[96945.6,0.004],[96946.3,0.004]]]
["binance-futures","BTCUSDT",1733001696990,[[96950.6,5.355],[96950.5,0.002],[96950.4,0.02],[96949.7,0.055],[96938.7,0.036]],[[96950.7,5.284],[96951.2,0.153],[96951.4,0.002],[96951.8,0.01],[96952.8,0.041]]]
["binance-futures","BTCUSDT",1733001715436,[[96950.6,4.103],[96950.4,0.018],[96950.0,0.073],[96949.1,0.004],[96942.9,0.09]],[[96950.7,5.531],[96951.1,0.002],[96951.2,0.36],[96951.8,0.229],[96955.0,0.002]]]
["binance-futures","BTCUSDT",1733001761064,[[96941.1,0.163],[96940.8,0.002],[96940.6,0.002],[96936.4,0.129],[96936.0,0.004]],[[96941.2,8.015],[96941.3,0.229],[96941.5,0.002],[96941.8,0.002],[96941.9,0.477]]]
["binance-futures","BTCUSDT",1733001802451,[[96935.1,0.162],[96931.4,0.005],[96931.0,0.022],[96930.9,0.002],[96930.4,0.233]],[[96935.2,17.58],[96935.3,0.014],[96935.4,0.007],[96935.5,0.002],[96935.7,0.002]]]
["binance-futures","BTCUSDT",1733001873872,[[96900.5,6.832],[96900.4,0.007],[96900.1,0.513],[96900.0,2.395]],[[96900.6,9.39],[96900.7,0.014],[96900.9,0.002],[96901.5,0.006],[96902.0,0.002]]]
["binance-futures","BTCUSDT",1733001930781,[[96889.3,0.282],[96889.2,0.479],[96889.0,0.092],[96888.5,0.002],[96885.7,0.096]],[[96889.4,7.481],[96889.5,0.225],[96889.7,0.002],[96889.8,1.08],[96889.9,0.003]]]
["binance-futures","BTCUSDT",1733001971831,[[96920.5,0.051],[96920.0,0.004],[96916.6,0.002],[96916.5,0.002],[96915.0,0.002]],[[96920.6,18.89],[96920.7,0.009],[96920.8,0.041],[96920.9,0.007],[96922.5,0.074]]]
["binance-futures","BTCUSDT",1733001983530,[[96912.4,12.349],[96912.3,0.01],[96912.2,0.002],[96912.0,0.202],[96911.7,0.004]],[[96912.5,0.895],[96913.5,0.002],[96913.6,0.041],[96914.1,0.093],[96914.5,0.002]]]
["binance-futures","BTCUSDT",1733002056737,[[96886.5,1.077],[96884.8,0.005],[96883.7,0.002],[96883.5,0.002],[96883.1,0.005]],[[96886.6,8.556],[96886.7,0.674],[96886.9,0.006],[96887.3,0.002],[96887.4,0.671]]]
["binance-futures","BTCUSDT",1733002089228,[[96879.3,0.568],[96879.2,0.002],[96879.0,0.051],[96878.9,0.814],[96877.5,0.014]],[[96879.4,5.96],[96879.5,0.048],[96879.6,0.156],[96879.7,0.672],[96879.8,0.004]]]
["binance-futures","BTCUSDT",1733002143353,[[96874.8,7.079],[96874.7,0.009],[96874.3,0.169],[96872.8,0.041],[96869.9,0.018]],[[96874.9,4.47],[96875.0,0.071],[96875.7,0.014],[96875.8,0.008],[96876.1,0.13]]]
["binance-futures","BTCUSDT",1733002199711,[[96883.0,4.006],[96882.9,0.008],[96882.7,0.002],[96882.5,0.018],[96881.7,0.002]],[[96883.1,8.552],[96883.6,0.002],[96884.0,0.062],[96884.7,0.263],[96885.1,0.002]]]
["binance-futures","BTCUSDT",1733002227717,[[96893.3,10.6],[96893.2,0.004],[96892.4,0.002],[96892.2,0.13],[96892.0,0.062]],[[96893.4,2.617],[96893.5,0.195],[96894.2,0.002],[96895.7,0.002],[96896.2,0.67]]]
["binance-futures","BTCUSDT",1733002261334,[[96893.3,0.726],[96892.4,0.002],[96891.2,0.002],[96890.2,0.039],[96890.1,0.04]],[[96893.4,8.836],[96893.5,0.011],[96893.6,0.004],[96893.7,0.002],[96893.8,0.006]]]
["binance-futures","BTCUSDT",1733002314760,[[96893.3,5.149],[96893.2,0.005],[96893.0,0.011],[96892.4,0.002],[96885.6,0.1]],[[96893.4,6.653],[96893.5,0.114],[96893.7,0.002],[96893.8,0.01],[96893.9,0.203]]]
["binance-futures","BTCUSDT",1733002367371,[[96893.3,0.106],[96893.2,0.011],[96893.1,0.005],[96893.0,1.0],[96885.1,0.087]],[[96893.4,9.542],[96893.5,0.031],[96893.6,0.359],[96893.7,0.016],[96893.8,0.006]]]
["binance-futures","BTCUSDT",1733002421197,[[96854.5,6.134],[96854.4,0.009],[96854.3,0.36],[96854.2,0.072],[96853.7,0.008]],[[96854.6,5.622],[96854.7,0.012],[96855.4,0.01],[96855.5,0.002],[96856.0,0.219]]]
["binance-futures","BTCUSDT",1733002437401,[[96852.6,10.741],[96852.4,0.027],[96852.3,0.015],[96852.2,0.008],[96850.0,7.69]],[[96852.7,17.253],[96852.8,0.119],[96852.9,0.67],[96853.0,0.006],[96853.1,0.012]]]
["binance-futures","BTCUSDT",1733002477230,[[96852.6,0.735],[96852.4,0.027],[96852.3,0.015],[96852.2,0.008],[96851.2,0.038]],[[96852.7,11.674],[96852.8,1.645],[96852.9,0.899],[96853.0,0.013],[96853.1,0.012]]]
["binance-futures","BTCUSDT",1733002556550,[[96850.0,1.76],[96849.9,0.031],[96849.6,0.05],[96849.0,0.005],[96848.8,0.003]],[[96850.1,10.272],[96850.2,0.369],[96850.3,0.006],[96850.4,0.059],[96850.5,0.564]]]
["binance-futures","BTCUSDT",1733002580686,[[96848.5,9.978],[96848.4,0.01],[96848.2,0.006],[96847.9,0.012],[96846.6,0.009]],[[96848.6,3.729],[96848.7,0.002],[96848.8,0.002],[96848.9,0.229],[96849.0,0.006]]]
["binance-futures","BTCUSDT",1733002644536,[[96861.8,17.366],[96861.7,0.018],[96861.6,1.345],[96861.5,4.601],[96861.4,0.041]],[[96861.9,1.206],[96862.1,0.052],[96863.1,0.002],[96863.2,0.67],[96863.3,0.002]]]
["binance-futures","BTCUSDT",1733002692275,[[96861.8,10.725],[96861.7,0.006],[96861.6,1.0],[96861.5,4.597],[96861.4,0.011]],[[96861.9,3.765],[96862.1,0.056],[96862.3,0.002],[96862.4,0.01],[96864.0,0.066]]]
["binance-futures","BTCUSDT",1733002737549,[[96871.8,12.815],[96871.7,0.006],[96871.6,0.002],[96871.1,0.002],[96868.2,0.047]],[[96871.9,7.436],[96872.0,0.415],[96872.1,0.412],[96872.2,0.002],[96872.3,0.321]]]
["binance-futures","BTCUSDT",1733002760230,[[96882.2,1.747],[96882.1,1.726],[96881.7,0.002],[96880.8,0.007],[96880.0,0.004]],[[96882.3,8.196],[96882.4,0.727],[96882.5,0.018],[96882.6,0.007],[96883.4,0.204]]]
["binance-futures","BTCUSDT",1733002825597,[[96861.5,0.928],[96861.4,0.002],[96860.1,0.002],[96860.0,0.304],[96859.5,0.011]],[[96861.6,10.728],[96861.7,1.883],[96861.8,0.678],[96861.9,0.002],[96862.0,0.365]]]
["binance-futures","BTCUSDT",1733002872248,[[96853.0,7.21],[96852.9,0.005],[96852.7,0.297],[96852.6,1.012]],[[96853.1,4.654],[96853.2,0.018],[96853.3,0.028],[96853.5,0.002],[96853.6,0.132]]]
["binance-futures","BTCUSDT",1733002934207,[[96860.7,13.768],[96860.6,0.036],[96860.5,0.013],[96860.4,1.012],[96859.9,1.35]],[[96860.8,0.607],[96861.1,0.039],[96861.4,0.026],[96861.7,0.006],[96861.9,0.002]]]
["binance-futures","BTCUSDT",1733002963519,[[96881.3,17.278],[96881.2,1.019],[96881.1,0.005],[96880.8,0.002],[96879.1,1.445]],[[96881.4,1.664],[96881.5,0.688],[96882.2,0.002],[96884.6,0.229],[96888.0,0.091]]]
["binance-futures","BTCUSDT",1733003046888,[[96879.9,8.501],[96879.8,0.004],[96879.6,0.236],[96879.5,0.002],[96879.3,0.023]],[[96880.0,1.21],[96880.2,0.389],[96880.4,0.14],[96880.5,0.01],[96881.3,0.32]]]
["binance-futures","BTCUSDT",1733003054218,[[96879.9,11.49],[96879.8,0.009],[96879.6,0.248],[96879.4,0.16],[96879.3,0.014]],[[96880.0,0.302],[96880.4,0.14],[96880.5,0.01],[96881.3,0.002],[96882.5,0.018]]]
["binance-futures","BTCUSDT",1733003108017,[[96922.4,19.821],[96922.3,4.182],[96922.2,0.183],[96922.1,0.472],[96920.2,0.01]],[[96922.5,0.155],[96922.6,0.041],[96922.7,0.042],[96922.8,0.038],[96922.9,0.008]]]
["binance-futures","BTCUSDT",1733003175906,[[96950.7,1.15],[96950.5,0.002],[96949.9,0.031],[96947.6,0.041],[96947.4,0.002]],[[96950.8,8.44],[96950.9,0.007],[96951.1,0.189],[96951.2,0.008],[96953.2,0.003]]]
["binance-futures","BTCUSDT",1733003209830,[[96933.3,4.845],[96933.2,0.658],[96933.1,0.004],[96932.9,0.002],[96932.8,0.002]],[[96933.4,1.586],[96933.8,0.002],[96934.7,0.03],[96934.8,0.127],[96935.2,0.002]]]
["binance-futures","BTCUSDT",1733003265026,[[96903.5,0.713],[96902.9,0.07],[96902.3,0.004],[96902.0,0.002],[96900.9,0.016]],[[96903.6,8.131],[96903.7,0.189],[96903.8,0.002],[96904.0,0.121],[96904.3,0.01]]]
["binance-futures","BTCUSDT",1733003321104,[[96880.5,4.314],[96880.1,0.018],[96880.0,1.212],[96879.6,0.041],[96879.5,0.012]],[[96880.6,5.393],[96880.7,0.004],[96882.6,0.004],[96883.0,0.044],[96883.6,0.277]]]
["binance-futures","BTCUSDT",1733003352079,[[96880.0,0.066],[96879.5,0.012],[96879.1,0.002],[96876.1,0.003],[96876.0,0.004]],[[96880.1,7.532],[96880.2,0.002],[96880.3,0.002],[96880.4,0.002],[96880.5,0.043]]]
["binance-futures","BTCUSDT",1733003386032,[[96875.2,4.843],[96874.9,0.016],[96874.4,0.012],[96874.3,0.002],[96874.2,0.007]],[[96875.3,9.006],[96875.4,0.004],[96876.2,0.041],[96876.3,0.002],[96876.7,0.122]]]
["binance-futures","BTCUSDT",1733003438173,[[96897.9,7.692],[96897.8,0.5],[96897.7,0.002],[96897.6,0.223],[96897.5,0.269]],[[96898.0,2.677],[96899.3,0.002],[96899.9,0.002],[96900.0,0.769],[96900.1,0.007]]]
["binance-futures","BTCUSDT",1733003476319,[[96906.5,8.14],[96906.4,0.126],[96904.8,0.049],[96904.0,0.711],[96903.5,0.034]],[[96906.6,3.726],[96907.2,0.002],[96907.6,0.155],[96907.9,0.09],[96908.0,0.049]]]
["binance-futures","BTCUSDT",1733003539638,[[96921.2,13.107],[96921.1,0.008],[96920.9,0.026],[96920.8,0.041],[96920.5,0.094]],[[96921.3,0.03],[96921.4,0.005],[96924.0,0.002],[96926.6,0.002],[96927.0,0.002]]]
["binance-futures","BTCUSDT",1733003555368,[[96951.9,9.385],[96951.8,1.497],[96951.5,0.002],[96951.4,0.014],[96951.2,0.014]],[[96952.0,1.653],[96953.2,0.36],[96955.2,0.112],[96956.0,0.143],[96956.3,0.07]]]
["binance-futures","BTCUSDT",1733003594533,[[96952.0,2.068],[96951.9,3.204],[96951.5,0.002],[96951.4,0.002],[96941.3,0.206]],[[96952.1,6.56],[96952.2,0.28],[96952.4,0.002],[96952.8,0.088],[96953.2,0.541]]]
["binance-futures","BTCUSDT",1733003637686,[[96930.9,12.475],[96930.8,0.268],[96930.4,0.041],[96930.3,0.012]],[[96931.0,1.023],[96931.8,0.002],[96932.0,0.257],[96933.3,0.006],[96933.6,0.002]]]
["binance-futures","BTCUSDT",1733003699514,[[96920.2,5.507],[96920.0,0.004],[96919.7,0.269],[96919.6,0.012],[96916.1,0.726]],[[96920.3,4.293],[96920.4,0.012],[96921.2,0.002],[96921.3,0.056],[96922.5,0.006]]]
["binance-futures","BTCUSDT",1733003760914,[[96935.7,6.776],[96935.6,0.004],[96934.6,0.15],[96934.3,0.041],[96934.2,0.009]],[[96935.8,6.301],[96935.9,0.023],[96936.0,0.049],[96936.1,0.002],[96936.8,0.125]]]
["binance-futures","BTCUSDT",1733003805277,[[96917.4,4.456],[96917.3,0.002],[96916.5,0.002],[96916.4,0.02],[96913.5,0.002]],[[96917.5,5.04],[96917.6,0.062],[96918.3,0.002],[96923.3,0.002],[96923.4,0.676]]]
["binance-futures","BTCUSDT",1733003813666,[[96917.4,4.809],[96917.3,0.002],[96917.2,0.014],[96916.5,0.002],[96916.3,0.002]],[[96917.5,5.151],[96918.3,0.034],[96920.1,0.002],[96922.2,0.219],[96922.3,0.003]]]
["binance-futures","BTCUSDT",1733003886346,[[96897.9,7.721],[96897.8,0.002],[96897.6,0.03],[96897.5,0.033],[96897.2,0.026]],[[96898.0,3.918],[96898.1,0.002],[96898.3,0.002],[96899.2,0.004],[96900.0,0.096]]]
["binance-futures","BTCUSDT",1733003920541,[[96870.2,3.787],[96870.0,0.109],[96869.8,0.01],[96869.7,0.005],[96869.6,0.002]],[[96870.3,11.087],[96870.4,0.011],[96870.5,0.015],[96871.0,0.004],[96872.0,0.051]]]
["binance-futures","BTCUSDT",1733003976335,[[96845.6,16.101],[96845.5,0.002],[96845.4,1.881],[96845.3,2.735],[96845.2,0.004]],[[96845.7,1.116],[96845.9,0.002],[96846.6,0.002],[96846.9,0.002],[96849.0,0.041]]]
["binance-futures","BTCUSDT",1733004028877,[[96815.9,6.449],[96815.8,0.29],[96815.7,0.002],[96815.3,1.442],[96815.1,2.466]],[[96816.0,4.147],[96817.2,0.119],[96817.3,0.137],[96818.4,0.082],[96818.8,0.043]]]
["binance-futures","BTCUSDT",1733004058551,[[96809.9,1.387],[96809.8,0.004],[96808.2,0.184],[96808.1,0.02]],[[96810.0,5.183],[96810.2,0.002],[96810.7,0.006],[96811.1,0.002],[96811.6,0.1]]]
["binance-futures","BTCUSDT",1733004088692,[[96815.9,3.981],[96815.1,0.002],[96815.0,0.041],[96814.1,0.002],[96814.0,0.671]],[[96816.0,8.029],[96816.1,0.011],[96816.2,0.612],[96816.3,0.88],[96816.4,0.165]]]
["binance-futures","BTCUSDT",1733004139756,[[96800.0,96.342],[96799.8,0.014],[96799.7,0.006],[96799.6,0.015],[96798.1,0.169]],[[96800.1,16.966],[96800.2,0.577],[96800.3,0.834],[96800.4,0.009],[96800.5,0.002]]]
["binance-futures","BTCUSDT",1733004191297,[[96774.0,7.854],[96773.9,0.004],[96773.6,0.009],[96772.6,0.002],[96771.9,0.002]],[[96774.1,12.529],[96774.2,0.016],[96774.3,0.006],[96774.4,0.002],[96774.9,0.006]]]
["binance-futures","BTCUSDT",1733004220397,[[96775.7,2.609],[96775.6,0.009],[96774.2,0.041],[96774.1,0.032],[96774.0,0.184]],[[96775.8,10.15],[96775.9,0.246],[96776.0,0.551],[96776.1,0.002],[96776.2,0.006]]]
["binance-futures","BTCUSDT",1733004287082,[[96865.0,13.866],[96864.9,0.008],[96864.3,0.002],[96864.1,0.155],[96864.0,0.049]],[[96865.1,0.083],[96866.0,0.015],[96867.6,0.002],[96868.8,0.005],[96869.4,0.013]]]
["binance-futures","BTCUSDT",1733004341560,[[96859.9,7.702],[96859.8,0.002],[96859.5,0.142],[96859.3,0.006],[96858.5,0.134]],[[96860.0,1.773],[96860.1,0.082],[96860.4,0.103],[96860.5,0.243],[96864.3,0.002]]]
["binance-futures","BTCUSDT",1733004383048,[[96870.7,13.295],[96870.1,0.002],[96869.9,0.009],[96869.8,0.046],[96869.6,0.747]],[[96870.8,0.091],[96872.7,0.012],[96872.8,0.059],[96874.3,0.026],[96876.0,0.049]]]
["binance-futures","BTCUSDT",1733004403150,[[96873.1,7.332],[96873.0,0.008],[96872.9,0.357],[96872.8,0.518],[96867.9,0.168]],[[96873.2,0.715],[96873.9,0.002],[96875.4,0.071],[96875.8,0.002],[96876.8,0.036]]]
["binance-futures","BTCUSDT",1733004467870,[[96861.6,7.684],[96861.5,0.004],[96861.4,0.002],[96861.3,0.1],[96858.0,0.007]],[[96861.7,6.273],[96861.8,0.003],[96862.3,0.002],[96862.6,0.041],[96864.1,0.002]]]
["binance-futures","BTCUSDT",1733004513991,[[96832.0,6.949],[96831.9,0.01],[96831.7,0.003],[96831.5,0.002],[96829.5,0.002]],[[96832.1,5.925],[96832.2,0.003],[96832.4,0.002],[96834.1,0.002],[96835.2,0.073]]]
["binance-futures","BTCUSDT",1733004552984,[[96838.8,5.914],[96838.7,0.005],[96838.3,0.002],[96838.0,0.041],[96837.6,0.041]],[[96838.9,6.177],[96839.0,0.005],[96839.1,0.002],[96839.9,0.052],[96840.0,0.159]]]
["binance-futures","BTCUSDT",1733004621339,[[96832.0,18.695],[96831.9,0.009],[96831.8,0.004],[96831.7,0.003],[96823.1,0.009]],[[96832.1,9.422],[96832.2,0.013],[96832.3,0.017],[96832.4,0.1],[96832.5,0.582]]]
["binance-futures","BTCUSDT",1733004643206,[[96832.0,1.584],[96831.9,0.003],[96831.7,0.003],[96831.0,0.118],[96825.2,0.002]],[[96832.1,11.136],[96832.2,0.024],[96832.3,0.017],[96832.4,0.123],[96832.5,0.012]]]
["binance-futures","BTCUSDT",1733004684504,[[96849.9,10.257],[96849.8,0.006],[96849.1,0.002],[96849.0,0.046],[96848.1,0.131]],[[96850.0,3.024],[96850.8,0.006],[96852.0,0.002],[96852.1,0.502],[96852.3,0.003]]]
["binance-futures","BTCUSDT",1733004722905,[[96850.8,7.645],[96850.7,0.004],[96850.4,0.008],[96850.3,0.08],[96849.9,0.029]],[[96850.9,5.879],[96851.0,0.003],[96851.7,0.002],[96860.6,0.002],[96861.3,0.004]]]
["binance-futures","BTCUSDT",1733004784121,[[96811.2,12.037],[96811.1,0.006],[96811.0,0.002],[96810.6,0.002],[96806.5,0.002]],[[96811.3,0.149],[96813.2,0.062],[96813.3,0.286],[96815.0,0.043],[96815.7,0.019]]]
["binance-futures","BTCUSDT",1733004836671,[[96835.2,1.587],[96835.1,3.184],[96835.0,0.089],[96834.6,0.002],[96833.7,0.13]],[[96835.3,6.165],[96835.4,0.003],[96836.0,0.049],[96836.2,0.091],[96837.6,0.041]]]
["binance-futures","BTCUSDT",1733004898246,[[96841.8,8.557],[96841.7,0.004],[96841.6,0.005],[96841.2,0.016],[96840.8,0.049]],[[96841.9,2.581],[96842.0,0.415],[96843.6,0.002],[96843.8,0.018],[96846.7,0.144]]]
["binance-futures","BTCUSDT",1733004906855,[[96835.0,1.835],[96834.7,0.006],[96830.5,0.002],[96829.4,0.002],[96829.1,0.295]],[[96835.1,12.069],[96835.2,0.101],[96835.3,0.005],[96835.4,0.041],[96836.2,0.004]]]
["binance-futures","BTCUSDT",1733004980584,[[96783.6,6.646],[96783.5,0.016],[96783.2,0.002],[96781.8,0.003],[96781.6,0.133]],[[96783.7,9.677],[96783.8,3.609],[96783.9,0.004],[96784.0,0.085],[96784.1,0.077]]]
["binance-futures","BTCUSDT",1733005010355,[[96804.8,0.133],[96804.5,0.002],[96802.4,0.005],[96799.5,0.002],[96799.4,0.083]],[[96804.9,9.19],[96805.0,0.021],[96805.1,1.862],[96805.2,0.012],[96805.3,0.198]]]
["binance-futures","BTCUSDT",1733005058666,[[96780.0,8.23],[96779.9,0.004],[96779.4,0.002],[96777.6,0.041],[96771.6,0.592]],[[96780.1,10.378],[96780.2,0.01],[96780.9,0.008],[96781.1,0.002],[96781.3,0.006]]]
["binance-futures","BTCUSDT",1733005117014,[[96775.1,6.614],[96775.0,0.492],[96774.9,0.007],[96774.8,0.002],[96774.4,0.003]],[[96775.2,8.076],[96775.3,0.005],[96775.4,0.002],[96775.5,0.004],[96775.6,0.008]]]
["binance-futures","BTCUSDT",1733005148840,[[96770.0,20.489],[96769.9,0.01],[96769.7,0.006],[96769.6,0.418],[96768.0,0.131]],[[96770.1,2.484],[96770.2,0.002],[96770.4,0.013],[96770.6,0.002],[96771.4,0.004]]]
["binance-futures","BTCUSDT",1733005179456,[[96764.4,8.09],[96764.3,4.528],[96764.2,0.006],[96764.0,0.041],[96763.6,0.004]],[[96764.5,10.338],[96764.6,0.011],[96764.8,0.002],[96765.8,0.101],[96773.0,0.005]]]
["binance-futures","BTCUSDT",1733005235699,[[96759.4,5.039],[96759.3,7.761],[96759.2,0.016],[96759.0,0.2],[96758.9,0.002]],[[96759.5,8.218],[96759.6,0.004],[96759.8,0.002],[96759.9,0.821],[96760.0,5.26]]]
["binance-futures","BTCUSDT",1733005292020,[[96759.4,2.035],[96759.3,7.761],[96759.2,0.02],[96759.0,0.188],[96758.9,0.002]],[[96759.5,7.305],[96759.6,0.027],[96759.7,0.005],[96759.8,0.002],[96759.9,1.151]]]
["binance-futures","BTCUSDT",1733005349446,[[96759.4,3.539],[96759.3,7.772],[96759.2,0.02],[96759.1,0.005],[96759.0,0.188]],[[96759.5,7.143],[96759.6,0.004],[96759.7,0.002],[96759.8,0.002],[96759.9,1.151]]]
["binance-futures","BTCUSDT",1733005371211,[[96759.4,2.027],[96759.3,6.219],[96759.2,0.014],[96759.1,0.031],[96759.0,0.188]],[[96759.5,7.977],[96759.6,0.006],[96759.7,0.002],[96759.8,0.002],[96759.9,1.185]]]
["binance-futures","BTCUSDT",1733005418342,[[96755.0,6.946],[96754.9,0.004],[96754.4,0.014],[96754.2,0.006],[96754.1,0.197]],[[96755.1,7.682],[96755.2,0.006],[96755.6,0.01],[96756.1,0.006],[96757.9,0.002]]]
["binance-futures","BTCUSDT",1733005502660,[[96752.1,0.669],[96752.0,0.002],[96751.5,0.016],[96747.3,0.004],[96745.3,0.002]],[[96752.2,6.148],[96752.3,1.35],[96752.4,0.005],[96752.5,0.01],[96752.6,0.801]]]
["binance-futures","BTCUSDT",1733005520875,[[96746.8,11.265],[96746.7,0.038],[96746.5,0.058],[96746.3,0.009],[96746.2,0.23]],[[96746.9,0.469],[96747.0,0.06],[96747.1,0.002],[96747.9,0.01],[96749.8,0.041]]]
["binance-futures","BTCUSDT",1733005593538,[[96740.3,3.171],[96740.0,0.007],[96739.8,0.002],[96739.5,0.003],[96736.2,0.002]],[[96740.4,8.222],[96740.5,0.396],[96740.6,0.06],[96740.7,0.212],[96740.8,0.013]]]
["binance-futures","BTCUSDT",1733005638619,[[96740.3,2.886],[96740.0,0.042],[96739.8,0.005],[96739.5,0.003],[96738.4,0.003]],[[96740.4,7.697],[96740.5,0.222],[96740.6,0.148],[96740.7,0.212],[96740.8,0.01]]]
["binance-futures","BTCUSDT",1733005683326,[[96725.6,0.572],[96725.3,0.104],[96725.1,0.004],[96724.3,0.002],[96724.1,0.728]],[[96725.7,12.084],[96725.8,0.006],[96726.1,0.002],[96726.3,0.165],[96726.4,0.21]]]
["binance-futures","BTCUSDT",1733005702231,[[96719.8,0.421],[96719.7,0.015],[96719.3,0.011],[96719.1,0.01],[96717.9,0.036]],[[96719.9,10.562],[96720.0,1.159],[96720.1,0.024],[96720.3,0.002],[96720.5,0.016]]]
["binance-futures","BTCUSDT",1733005771048,[[96719.0,1.086],[96718.9,0.024],[96718.6,0.018],[96718.3,0.016],[96718.0,0.071]],[[96719.1,11.708],[96719.2,0.014],[96719.3,0.234],[96719.4,0.021],[96719.5,0.015]]]
["binance-futures","BTCUSDT",1733005810908,[[96717.0,5.998],[96716.9,0.427],[96716.8,0.031],[96716.7,0.034],[96716.5,0.009]],[[96717.1,6.766],[96717.2,0.004],[96717.5,0.002],[96717.7,0.01],[96718.1,0.133]]]
["binance-futures","BTCUSDT",1733005867790,[[96717.0,4.19],[96716.9,0.427],[96716.8,0.031],[96716.5,0.011],[96716.4,0.199]],[[96717.1,10.358],[96717.2,0.745],[96717.3,0.087],[96717.5,0.012],[96717.6,0.008]]]
["binance-futures","BTCUSDT",1733005899306,[[96717.0,8.121],[96716.9,0.755],[96716.8,0.033],[96716.5,0.009],[96716.4,0.025]],[[96717.1,4.998],[96717.2,0.689],[96717.3,0.014],[96717.5,0.012],[96717.6,0.008]]]
["binance-futures","BTCUSDT",1733005971922,[[96672.1,0.882],[96671.6,0.047],[96671.2,0.14],[96670.2,0.144],[96669.2,0.155]],[[96672.2,5.976],[96672.3,0.014],[96672.4,0.672],[96672.7,0.082],[96672.8,0.01]]]
["binance-futures","BTCUSDT",1733005980317,[[96671.4,0.776],[96671.3,0.014],[96671.1,0.009],[96670.7,0.117],[96670.5,0.118]],[[96671.5,5.873],[96671.6,0.935],[96671.7,1.326],[96671.9,0.016],[96672.0,0.141]]]
["binance-futures","BTCUSDT",1733006028394,[[96630.6,3.989],[96630.4,0.012],[96630.3,0.038],[96630.1,0.042],[96629.1,0.783]],[[96630.7,2.972],[96630.9,0.06],[96631.0,0.294],[96631.5,0.012],[96632.1,0.043]]]
["binance-futures","BTCUSDT",1733006098552,[[96647.9,6.994],[96647.8,0.002],[96647.5,0.006],[96647.1,0.006],[96647.0,0.016]],[[96648.0,3.856],[96648.3,0.013],[96648.4,0.857],[96648.6,0.015],[96648.8,0.061]]]
["binance-futures","BTCUSDT",1733006125494,[[96630.6,1.415],[96630.5,0.004],[96630.4,0.116],[96630.0,0.887],[96625.0,0.123]],[[96630.7,7.783],[96630.8,0.149],[96630.9,0.013],[96631.0,0.318],[96631.1,0.016]]]
["binance-futures","BTCUSDT",1733006171880,[[96622.8,3.973],[96622.0,0.041],[96621.9,0.002],[96620.9,0.002],[96620.2,0.005]],[[96622.9,2.811],[96623.0,0.025],[96623.3,0.051],[96623.4,0.241],[96623.5,0.433]]]
["binance-futures","BTCUSDT",1733006221482,[[96622.8,3.502],[96622.7,0.002],[96622.4,0.006],[96622.2,0.012],[96621.9,0.002]],[[96622.9,2.415],[96623.0,0.234],[96623.1,0.284],[96623.2,0.061],[96623.3,0.033]]]
["binance-futures","BTCUSDT",1733006230543,[[96622.8,2.844],[96622.7,0.002],[96622.0,0.034],[96621.9,0.002],[96618.1,0.276]],[[96622.9,2.451],[96623.0,0.234],[96623.1,0.255],[96623.2,0.031],[96623.3,0.021]]]
["binance-futures","BTCUSDT",1733006292881,[[96694.9,2.785],[96694.8,0.855],[96694.4,0.002],[96693.8,0.018],[96693.4,0.145]],[[96695.0,0.798],[96695.6,0.016],[96695.7,0.014],[96696.1,0.047],[96697.1,0.336]]]
["binance-futures","BTCUSDT",1733006329563,[[96679.5,0.211],[96679.1,0.002],[96677.3,0.002],[96677.0,0.01],[96676.8,0.002]],[[96679.6,5.995],[96679.7,0.002],[96679.8,0.002],[96680.0,0.004],[96680.4,0.01]]]
["binance-futures","BTCUSDT",1733006373045,[[96671.0,1.891],[96670.9,0.067],[96670.2,0.002],[96670.0,0.002],[96667.3,0.983]],[[96671.1,2.505],[96671.2,0.398],[96671.6,0.01],[96672.2,0.01],[96674.0,0.005]]]
["binance-futures","BTCUSDT",1733006429805,[[96640.6,5.127],[96640.5,0.407],[96640.4,0.214],[96640.3,0.186],[96640.2,0.082]],[[96640.7,1.199],[96640.8,0.011],[96640.9,0.223],[96641.0,0.01],[96642.6,0.099]]]
["binance-futures","BTCUSDT",1733006449536,[[96650.2,7.145],[96649.8,0.002],[96648.9,0.002],[96648.8,0.65],[96646.7,0.002]],[[96650.3,1.473],[96651.0,0.24],[96651.3,0.012],[96651.4,0.436],[96651.9,0.002]]]
["binance-futures","BTCUSDT",1733006495679,[[96653.8,1.28],[96653.7,0.215],[96653.6,0.149],[96653.5,0.119],[96653.4,0.107]],[[96653.9,3.014],[96654.0,0.391],[96654.1,0.778],[96654.2,0.003],[96654.5,0.155]]]
["binance-futures","BTCUSDT",1733006540902,[[96639.9,5.46],[96639.8,0.007],[96639.1,0.025],[96638.9,0.002],[96636.1,0.002]],[[96640.0,1.211],[96640.7,0.002],[96644.2,0.105],[96644.3,0.167],[96644.7,0.004]]]
["binance-futures","BTCUSDT",1733006606816,[[96663.7,3.291],[96663.6,0.01],[96663.1,0.006],[96662.4,0.142],[96662.3,0.008]],[[96663.8,4.393],[96664.4,0.013],[96664.5,0.047],[96664.8,0.002],[96668.6,0.021]]]
["binance-futures","BTCUSDT",1733006677515,[[96669.4,3.573],[96669.1,0.012],[96669.0,0.075],[96668.6,0.002],[96668.5,0.275]],[[96669.5,4.423],[96669.6,1.304],[96669.7,0.102],[96670.0,0.062],[96718.9,0.015]]]
["binance-futures","BTCUSDT",1733006716653,[[96669.4,2.797],[96669.3,0.144],[96669.1,0.751],[96669.0,0.762],[96666.9,0.002]],[[96669.5,3.7],[96669.6,1.485],[96669.7,0.103],[96669.9,1.677],[96670.0,1.062]]]
["binance-futures","BTCUSDT",1733006768738,[[96669.4,2.188],[96669.3,0.01],[96669.2,0.014],[96669.1,0.027],[96669.0,0.087]],[[96669.5,3.375],[96669.6,1.355],[96669.7,0.104],[96669.9,1.495],[96670.0,1.114]]]
["binance-futures","BTCUSDT",1733006802535,[[96608.7,0.38],[96608.6,0.03],[96608.2,0.016],[96608.1,0.166],[96606.9,0.017]],[[96608.8,8.76],[96608.9,0.142],[96609.0,0.006],[96609.5,0.105],[96609.6,0.063]]]
["binance-futures","BTCUSDT",1733006832075,[[96642.7,6.856],[96642.6,0.002],[96642.3,0.081],[96641.4,0.197],[96639.8,0.13]],[[96642.8,1.47],[96643.1,0.003],[96643.3,0.13],[96645.3,0.012],[96645.8,0.03]]]
["binance-futures","BTCUSDT",1733006883000,[[96588.6,3.195],[96588.5,0.032],[96588.4,0.009],[96588.3,0.011],[96588.2,0.026]],[[96588.7,4.003],[96588.8,0.077],[96588.9,0.003],[96589.0,0.015],[96590.0,0.014]]]
["binance-futures","BTCUSDT",1733006924830,[[96470.4,1.476],[96470.3,0.017],[96470.2,0.016],[96470.1,0.019],[96469.8,0.029]],[[96470.5,2.196],[96471.7,0.002],[96471.8,0.095],[96480.1,1.015],[96482.1,0.108]]]
["binance-futures","BTCUSDT",1733006950843,[[96481.2,6.991],[96481.1,0.052],[96481.0,0.03],[96480.1,0.002],[96480.0,0.379]],[[96481.3,4.371],[96481.4,0.004],[96481.5,0.08],[96481.7,0.009],[96481.8,0.048]]]
["binance-futures","BTCUSDT",1733007021244,[[96538.0,8.259],[96537.9,0.01],[96537.6,0.043],[96537.5,0.048],[96536.8,0.006]],[[96538.1,0.479],[96538.2,0.415],[96538.3,0.165],[96538.4,1.38],[96538.5,0.1]]]
["binance-futures","BTCUSDT",1733007029808,[[96542.3,8.692],[96542.2,0.002],[96542.1,0.076],[96541.4,0.002],[96541.3,0.371]],[[96542.4,0.035],[96542.8,0.004],[96544.4,0.016],[96544.5,0.006],[96545.1,0.02]]]
["binance-futures","BTCUSDT",1733007077437,[[96432.9,3.762],[96432.8,1.487],[96432.2,0.008],[96432.1,0.04],[96431.5,0.008]],[[96433.0,0.247],[96433.2,0.009],[96433.5,0.006],[96434.2,0.002],[96434.9,0.002]]]
["binance-futures","BTCUSDT",1733007108759,[[96477.3,11.496],[96477.2,0.002],[96476.8,0.002],[96476.5,0.002],[96475.4,0.008]],[[96477.4,0.36],[96478.4,0.003],[96478.5,0.043],[96478.8,0.099],[96478.9,0.13]]]
["binance-futures","BTCUSDT",1733007175179,[[96408.2,1.297],[96408.0,0.041],[96407.6,2.0],[96407.3,0.035],[96407.2,0.014]],[[96408.3,7.48],[96408.4,0.055],[96408.6,0.037],[96408.8,0.002],[96409.0,0.003]]]
["binance-futures","BTCUSDT",1733007221152,[[96410.9,0.09],[96410.4,0.038],[96410.1,0.044],[96409.9,0.032],[96409.4,0.037]],[[96411.0,7.506],[96411.1,0.002],[96411.4,0.006],[96411.5,0.308],[96411.6,0.13]]]
["binance-futures","BTCUSDT",1733007263034,[[96427.4,3.192],[96427.3,0.002],[96426.7,0.002],[96426.3,0.242]],[[96427.5,1.775],[96429.4,0.005],[96429.7,0.051],[96431.1,0.041],[96437.5,0.706]]]
["binance-futures","BTCUSDT",1733007277560,[[96426.3,5.506],[96426.2,0.002],[96425.6,0.005],[96425.3,0.002],[96424.4,0.002]],[[96426.4,6.759],[96426.5,0.015],[96427.2,0.002],[96427.3,0.184],[96427.6,0.011]]]
["binance-futures","BTCUSDT",1733007340077,[[96438.6,10.888],[96438.5,0.879],[96438.4,0.169],[96438.3,0.002],[96438.2,0.002]],[[96438.7,10.924],[96438.8,0.005],[96439.7,0.002],[96440.2,0.094],[96442.2,0.264]]]
["binance-futures","BTCUSDT",1733007373637,[[96505.0,10.296],[96504.9,0.008],[96503.9,0.008],[96500.7,0.024],[96500.0,0.008]],[[96505.1,13.47],[96505.2,0.045],[96505.3,0.073],[96505.5,0.01],[96506.0,0.002]]]
["binance-futures","BTCUSDT",1733007413177,[[96463.3,2.176],[96463.2,0.1],[96463.0,0.002],[96462.4,0.006],[96461.7,0.003]],[[96463.4,6.176],[96463.5,0.227],[96463.8,0.002],[96464.0,0.049],[96467.4,0.029]]]
["binance-futures","BTCUSDT",1733007469373,[[96427.9,4.575],[96427.8,0.673],[96427.3,0.002],[96426.6,0.002],[96424.8,0.027]],[[96428.0,0.078],[96428.1,0.002],[96428.2,0.018],[96428.3,0.002],[96431.0,0.036]]]
["binance-futures","BTCUSDT",1733007488410,[[96438.3,8.925],[96438.2,0.002],[96438.1,0.143],[96437.7,0.008],[96436.3,0.002]],[[96438.4,0.074],[96439.3,0.01],[96439.7,0.002],[96440.0,0.006],[96440.7,0.002]]]
["binance-futures","BTCUSDT",1733007525152,[[96510.2,1.298],[96509.3,0.004],[96508.3,0.132],[96508.2,0.021],[96508.0,0.049]],[[96510.3,1.547],[96510.7,0.018],[96511.1,0.002],[96511.2,0.006],[96511.3,0.256]]]
["binance-futures","BTCUSDT",1733007563585,[[96521.4,9.223],[96521.3,0.009],[96520.9,0.004],[96520.8,0.006],[96520.7,0.09]],[[96521.5,1.286],[96521.7,0.002],[96522.1,0.002],[96522.5,0.01],[96525.2,0.13]]]
["binance-futures","BTCUSDT",1733007614826,[[96529.4,6.596],[96529.3,0.692],[96529.2,0.002],[96528.9,0.011],[96528.7,0.038]],[[96529.5,2.279],[96529.7,0.013],[96529.9,0.013],[96530.1,0.01],[96530.2,0.127]]]
["binance-futures","BTCUSDT",1733007661789,[[96490.1,1.008],[96489.6,0.002],[96489.5,0.422],[96488.9,0.1],[96488.6,0.139]],[[96490.2,10.406],[96490.3,1.201],[96490.8,0.002],[96491.0,0.012],[96491.4,0.008]]]
["binance-futures","BTCUSDT",1733007710496,[[96513.9,8.689],[96513.8,0.328],[96513.7,0.673],[96513.6,0.002],[96513.1,0.002]],[[96514.0,11.37],[96514.1,0.011],[96514.9,0.002],[96515.0,0.034],[96515.5,0.141]]]
["binance-futures","BTCUSDT",1733007715634,[[96513.9,9.257],[96513.8,0.4],[96513.6,0.002],[96511.2,0.053],[96508.4,0.002]],[[96514.0,9.687],[96514.1,0.011],[96514.9,0.002],[96515.0,0.034],[96518.0,0.13]]]
["binance-futures","BTCUSDT",1733007785332,[[96599.9,16.686],[96599.8,0.016],[96599.7,0.002],[96599.4,0.014],[96599.0,0.002]],[[96600.0,2.845],[96600.4,0.002],[96600.6,0.767],[96602.0,0.02],[96603.1,0.015]]]
["binance-futures","BTCUSDT",1733007811147,[[96610.9,16.342],[96610.8,11.834],[96610.7,0.088],[96610.6,0.251],[96610.5,0.002]],[[96611.0,0.143],[96612.2,0.002],[96612.9,0.003],[96613.2,0.002],[96613.5,0.008]]]
["binance-futures","BTCUSDT",1733007858357,[[96600.2,8.36],[96600.1,0.042],[96600.0,0.055],[96599.0,0.01],[96598.2,0.268]],[[96600.3,5.384],[96600.4,0.006],[96600.8,0.009],[96601.9,0.035],[96602.8,0.004]]]
["binance-futures","BTCUSDT",1733007905992,[[96611.6,6.249],[96611.5,0.082],[96610.6,0.002],[96610.5,0.041],[96609.6,0.002]],[[96611.7,7.131],[96611.8,0.047],[96612.4,0.002],[96613.0,0.031],[96613.3,0.13]]]
["binance-futures","BTCUSDT",1733007935225,[[96611.8,7.47],[96611.7,0.002],[96611.6,0.495],[96611.5,1.018],[96611.4,0.631]],[[96611.9,0.918],[96612.4,0.002],[96615.0,0.002],[96615.1,0.454],[96617.3,0.002]]]
["binance-futures","BTCUSDT",1733007957461,[[96582.9,6.034],[96582.5,0.041],[96582.1,0.465],[96582.0,0.607]],[[96583.0,2.458],[96583.5,0.002],[96584.0,0.049],[96587.2,0.071],[96587.5,0.002]]]
["binance-futures","BTCUSDT",1733008003860,[[96626.0,12.782],[96625.9,0.413],[96625.8,0.002],[96624.7,0.093],[96621.7,0.003]],[[96626.1,1.947],[96626.4,0.002],[96627.2,0.03],[96627.6,0.002],[96627.8,0.005]]]
["binance-futures","BTCUSDT",1733008048364,[[96639.9,13.206],[96639.8,0.006],[96639.7,0.002],[96639.6,0.041],[96639.5,0.002]],[[96640.0,2.196],[96640.2,0.002],[96640.5,0.002],[96640.9,0.002],[96641.2,0.005]]]
["binance-futures","BTCUSDT",1733008095405,[[96618.4,9.215],[96618.3,0.008],[96618.1,0.467],[96618.0,0.006],[96617.1,0.678]],[[96618.5,0.191],[96618.6,0.002],[96619.2,0.002],[96620.1,0.004],[96625.8,0.227]]]
["binance-futures","BTCUSDT",1733008117246,[[96639.9,4.743],[96639.5,0.002],[96639.2,0.002],[96639.1,0.315],[96639.0,0.22]],[[96640.0,5.738],[96640.1,0.004],[96640.2,0.002],[96640.5,0.002],[96640.6,0.018]]]
["binance-futures","BTCUSDT",1733008186900,[[96595.6,7.673],[96595.5,0.004],[96595.1,0.002],[96594.4,0.041],[96588.8,0.465]],[[96595.7,7.393],[96595.8,0.042],[96595.9,0.014],[96596.0,0.002],[96596.8,0.002]]]
["binance-futures","BTCUSDT",1733008226872,[[96597.1,0.648],[96595.6,0.044],[96595.5,0.053],[96595.2,0.002],[96595.1,0.018]],[[96597.2,26.487],[96597.3,3.157],[96597.4,0.005],[96597.6,0.051],[96597.9,0.002]]]
["binance-futures","BTCUSDT",1733008240793,[[96573.0,2.468],[96572.9,0.002],[96572.1,0.005],[96572.0,0.045],[96565.9,0.622]],[[96573.1,11.062],[96573.2,0.019],[96573.7,0.033],[96573.8,0.002],[96575.1,0.041]]]
["binance-futures","BTCUSDT",1733008302254,[[96592.5,8.403],[96592.4,0.489],[96592.3,0.015],[96592.2,0.114]],[[96592.6,7.891],[96592.7,0.005],[96592.8,0.034],[96592.9,0.035],[96594.0,0.041]]]
["binance-futures","BTCUSDT",1733008340634,[[96603.0,0.006]],[[96603.9,0.717],[96604.1,9.151],[96604.2,9.03],[96604.6,2.923],[96604.8,1.16]]]
["binance-futures","BTCUSDT",1733008380961,[[96560.1,0.043],[96558.5,0.271],[96556.8,0.264],[96556.5,0.004],[96555.6,0.002]],[[96560.2,13.927],[96560.3,0.028],[96560.4,1.53],[96560.5,0.02],[96561.2,0.821]]]
["binance-futures","BTCUSDT",1733008432564,[[96524.7,2.709],[96523.7,0.016],[96522.9,0.049],[96522.8,0.012]],[[96524.8,10.767],[96524.9,0.007],[96525.5,0.002],[96525.9,0.024],[96526.0,0.041]]]
["binance-futures","BTCUSDT",1733008454734,[[96519.9,10.779],[96519.8,0.009],[96519.7,0.002],[96519.3,0.002],[96519.2,0.005]],[[96520.0,10.394],[96520.1,0.006],[96520.7,0.002],[96523.0,0.006],[96524.7,0.153]]]
["binance-futures","BTCUSDT",1733008485653,[[96513.1,17.403],[96513.0,0.006],[96512.9,0.058],[96512.6,0.002],[96511.6,0.041]],[[96513.2,0.122],[96513.6,0.002],[96514.0,0.002],[96515.0,0.02],[96515.5,0.002]]]
["binance-futures","BTCUSDT",1733008535926,[[96516.7,12.161],[96516.6,0.006],[96516.5,0.007],[96516.2,0.002],[96516.1,0.113]],[[96516.8,6.267],[96516.9,0.004],[96518.0,0.009],[96518.4,0.002],[96519.2,0.283]]]
["binance-futures","BTCUSDT",1733008564912,[[96518.7,0.294],[96517.9,0.002],[96516.0,0.004],[96513.7,0.002],[96513.6,0.004]],[[96518.8,13.449],[96518.9,5.168],[96519.0,1.493],[96519.1,0.08],[96519.7,0.004]]]
["binance-futures","BTCUSDT",1733008628563,[[96499.9,3.158],[96499.8,0.002],[96499.4,0.006],[96497.5,0.002],[96497.4,1.496]],[[96500.0,7.937],[96500.1,0.004],[96500.4,0.002],[96500.8,0.041],[96504.6,0.107]]]
["binance-futures","BTCUSDT",1733008640805,[[96499.9,9.196],[96499.8,0.436],[96499.7,0.003],[96499.6,0.004],[96499.4,0.006]],[[96500.0,6.392],[96500.1,0.002],[96500.4,0.002],[96501.9,0.035],[96502.0,0.051]]]
["binance-futures","BTCUSDT",1733008685015,[[96478.2,8.882],[96478.1,0.005],[96477.4,0.002],[96476.8,0.028],[96476.1,0.003]],[[96478.3,8.205],[96478.4,0.132],[96478.5,0.025],[96478.6,0.002],[96491.4,0.078]]]
["binance-futures","BTCUSDT",1733008756424,[[96517.8,9.125],[96517.7,0.008],[96517.4,0.055],[96517.3,0.31],[96516.0,0.132]],[[96517.9,17.371],[96518.0,0.004],[96518.1,0.004],[96518.2,0.005],[96519.2,0.278]]]
["binance-futures","BTCUSDT",1733008780530,[[96505.9,5.901],[96505.8,0.44],[96505.5,0.035],[96505.4,0.02],[96502.4,0.148]],[[96506.0,11.428],[96506.1,0.066],[96506.2,0.002],[96506.5,0.002],[96507.2,0.002]]]
["binance-futures","BTCUSDT",1733008834100,[[96476.4,8.337],[96476.3,0.007],[96476.2,0.034],[96476.1,0.004],[96476.0,0.09]],[[96476.5,1.68],[96477.3,0.002],[96477.6,0.051],[96478.3,0.051],[96478.9,0.296]]]
["binance-futures","BTCUSDT",1733008879774,[[96505.9,7.048],[96505.8,0.002],[96505.2,0.043],[96504.8,0.047],[96504.7,0.039]],[[96506.0,1.535],[96506.2,0.002],[96506.8,0.051],[96507.3,0.051],[96508.2,0.032]]]
["binance-futures","BTCUSDT",1733008884398,[[96490.7,2.227],[96489.5,0.002],[96487.6,0.002],[96486.9,0.002],[96486.2,0.003]],[[96490.8,23.079],[96490.9,0.387],[96491.0,0.011],[96491.1,0.679],[96492.9,0.13]]]
["binance-futures","BTCUSDT",1733008947984,[[96478.6,7.598],[96478.5,0.059],[96478.3,0.009],[96478.2,0.022],[96473.8,0.263]],[[96478.7,6.122],[96478.8,0.002],[96479.2,0.002],[96479.6,0.169],[96480.0,0.004]]]
["binance-futures","BTCUSDT",1733008981522,[[96472.1,9.395],[96472.0,0.007],[96471.6,0.002],[96471.3,0.136],[96470.0,0.002]],[[96472.2,4.884],[96472.3,0.016],[96472.4,0.002],[96472.5,0.149],[96472.6,0.081]]]
["binance-futures","BTCUSDT",1733009024285,[[96469.2,1.049],[96468.8,0.027],[96468.7,0.052],[96467.7,0.004],[96465.5,0.51]],[[96469.3,15.88],[96469.4,0.009],[96469.5,0.436],[96469.6,0.045],[96469.9,0.002]]]
["binance-futures","BTCUSDT",1733009078281,[[96395.7,6.659],[96395.6,0.027],[96394.4,0.002],[96394.3,0.017],[96394.2,0.393]],[[96395.8,5.789],[96395.9,0.006],[96396.2,0.002],[96399.5,0.006],[96400.1,0.006]]]
["binance-futures","BTCUSDT",1733009099337,[[96387.5,6.326],[96387.4,0.088],[96387.3,0.068],[96386.2,0.054],[96386.1,0.807]],[[96387.6,11.246],[96387.7,0.007],[96388.0,0.049],[96388.5,0.002],[96390.3,0.002]]]
["binance-futures","BTCUSDT",1733009130863,[[96403.9,31.997],[96403.8,1.655],[96403.7,0.004],[96403.6,0.006],[96403.5,0.002]],[[96404.0,0.557],[96404.5,0.04],[96406.8,0.015],[96407.7,0.002],[96411.3,0.248]]]
["binance-futures","BTCUSDT",1733009169204,[[96391.0,8.469],[96390.9,0.004],[96390.0,0.082],[96389.5,0.002],[96389.1,0.002]],[[96391.1,10.603],[96391.2,0.015],[96391.4,0.004],[96391.5,0.349],[96394.2,0.008]]]
["binance-futures","BTCUSDT",1733009224468,[[96397.4,16.164],[96397.3,0.002],[96397.2,4.061],[96397.1,19.272],[96396.5,0.002]],[[96397.5,0.247],[96398.1,0.002],[96398.5,0.01],[96398.8,0.025],[96399.5,0.002]]]
["binance-futures","BTCUSDT",1733009285531,[[96400.0,1.44],[96399.9,0.004],[96399.2,0.029],[96396.4,0.466],[96394.5,0.025]],[[96400.1,10.28],[96400.2,0.008],[96400.5,0.007],[96400.9,0.059],[96402.3,0.1]]]
["binance-futures","BTCUSDT",1733009319421,[[96394.1,9.156],[96394.0,0.002],[96393.4,0.002],[96392.8,0.041],[96392.7,0.46]],[[96394.2,0.457],[96394.3,0.002],[96394.5,0.018],[96395.2,0.002],[96398.0,0.037]]]
["binance-futures","BTCUSDT",1733009370785,[[96387.5,0.166],[96387.2,0.126],[96387.0,0.093],[96386.6,0.038],[96386.4,0.01]],[[96387.6,13.795],[96387.7,0.011],[96387.8,1.077],[96387.9,0.009],[96388.0,0.049]]]
["binance-futures","BTCUSDT",1733009405175,[[96380.0,8.522],[96379.9,0.097],[96379.5,0.129],[96378.9,0.092],[96378.7,0.188]],[[96380.1,9.752],[96380.2,0.017],[96380.7,0.151],[96381.2,0.002],[96384.9,1.008]]]
["binance-futures","BTCUSDT",1733009429113,[[96411.8,0.995],[96411.7,0.015],[96410.3,0.13],[96409.0,0.002],[96408.9,0.891]],[[96411.9,6.783],[96412.0,0.096],[96412.7,0.106],[96413.3,0.002],[96414.7,0.01]]]
["binance-futures","BTCUSDT",1733009479814,[[96427.6,15.121],[96427.5,0.016],[96427.4,0.007],[96427.3,0.08],[96427.2,0.002]],[[96427.7,2.129],[96428.0,0.002],[96428.5,0.043],[96428.9,0.004],[96429.0,0.004]]]
["binance-futures","BTCUSDT",1733009523687,[[96435.7,15.699],[96435.4,0.567],[96435.2,1.541],[96435.0,1.629],[96434.9,0.002]],[[96435.8,0.063],[96436.7,0.007],[96437.4,0.002],[96437.5,0.135],[96437.6,0.051]]]
["binance-futures","BTCUSDT",1733009556158,[[96428.9,1.287],[96428.1,0.002],[96427.2,0.002],[96426.3,0.003]],[[96429.0,13.205],[96429.1,0.011],[96430.0,0.002],[96431.0,0.005],[96431.1,0.673]]]
["binance-futures","BTCUSDT",1733009619427,[[96407.9,5.18],[96407.3,0.002],[96407.1,0.484],[96407.0,0.186],[96406.1,0.002]],[[96408.0,13.374],[96408.1,0.168],[96408.2,0.003],[96408.7,0.002],[96411.3,0.029]]]
["binance-futures","BTCUSDT",1733009633100,[[96403.2,8.164],[96403.1,0.016],[96403.0,0.065],[96402.9,0.038],[96402.8,0.085]],[[96403.3,0.694],[96404.2,0.053],[96406.0,0.101],[96408.0,0.268],[96411.4,0.002]]]
["binance-futures","BTCUSDT",1733009674811,[[96447.5,0.354],[96441.6,0.807],[96439.9,0.002],[96438.8,0.006],[96437.2,0.002]],[[96447.6,14.702],[96447.7,0.01],[96447.8,0.004],[96448.0,0.049],[96448.6,0.003]]]
["binance-futures","BTCUSDT",1733009705176,[[96420.6,2.569],[96420.5,0.005],[96420.1,0.069],[96420.0,0.004],[96419.6,0.028]],[[96420.7,7.213],[96420.8,0.007],[96421.5,0.041],[96421.6,0.041],[96421.8,0.002]]]
["binance-futures","BTCUSDT",1733009773101,[[96452.3,3.919],[96452.2,0.13],[96452.0,0.049],[96451.3,0.012],[96451.2,0.002]],[[96452.4,9.22],[96452.5,0.033],[96453.4,0.002],[96454.6,0.041],[96455.8,0.006]]]
["binance-futures","BTCUSDT",1733009822472,[[96437.9,4.082],[96436.8,0.002],[96436.3,0.002],[96435.9,0.002],[96435.5,0.041]],[[96438.0,13.263],[96438.9,0.226],[96439.0,0.041],[96439.8,0.019],[96441.9,0.005]]]
["binance-futures","BTCUSDT",1733009866419,[[96463.9,4.573],[96463.8,0.049],[96462.2,0.002],[96461.9,0.004],[96458.7,0.002]],[[96464.0,5.918],[96464.1,0.005],[96464.2,0.005],[96464.7,0.002],[96465.9,0.002]]]
["binance-futures","BTCUSDT",1733009876823,[[96454.5,0.483],[96454.2,0.002],[96450.3,0.106],[96447.6,0.002],[96447.5,2.168]],[[96454.6,5.905],[96454.7,0.715],[96454.8,0.803],[96454.9,0.002],[96456.0,0.09]]]
["binance-futures","BTCUSDT",1733009939561,[[96466.9,17.856],[96466.8,0.02],[96466.7,0.134],[96466.6,0.006],[96465.9,0.002]],[[96467.0,1.897],[96467.9,0.135],[96468.0,0.049],[96468.2,0.041],[96470.1,0.002]]]
["binance-futures","BTCUSDT",1733009978230,[[96489.0,9.016],[96488.9,0.002],[96488.7,0.006],[96488.6,0.005],[96488.5,0.318]],[[96489.1,6.016],[96489.2,0.008],[96489.7,0.132],[96489.8,0.002],[96489.9,0.654]]]
["binance-futures","BTCUSDT",1733010020074,[[96488.4,11.095],[96488.3,0.006],[96488.0,0.002],[96487.4,0.033],[96479.7,0.002]],[[96488.5,3.479],[96488.7,0.003],[96489.0,0.012],[96489.1,1.979],[96494.2,0.012]]]
["binance-futures","BTCUSDT",1733010074176,[[96506.4,8.176],[96506.3,0.006],[96506.1,0.006],[96505.6,0.002],[96504.3,0.12]],[[96506.5,7.401],[96506.6,0.004],[96506.9,0.13],[96508.0,0.041],[96508.4,0.102]]]
["binance-futures","BTCUSDT",1733010100154,[[96529.9,8.103],[96529.8,0.211],[96529.7,0.002],[96529.5,0.008],[96529.4,0.206]],[[96530.0,8.836],[96530.1,0.048],[96530.4,0.041],[96530.6,0.002],[96530.8,0.13]]]
["binance-futures","BTCUSDT",1733010131869,[[96528.0,1.443],[96527.6,0.012],[96526.7,0.016],[96525.6,0.004],[96523.8,0.002]],[[96528.1,18.214],[96528.2,1.365],[96528.3,0.004],[96528.7,0.008],[96528.8,0.012]]]
["binance-futures","BTCUSDT",1733010174967,[[96511.7,12.003],[96511.6,0.164],[96511.5,0.003],[96511.2,0.054],[96511.0,0.004]],[[96511.8,2.065],[96511.9,0.002],[96512.0,0.002],[96512.7,0.18],[96514.0,0.004]]]
["binance-futures","BTCUSDT",1733010228676,[[96518.5,4.533],[96517.9,0.009],[96517.0,0.209],[96513.7,0.021],[96513.1,0.295]],[[96518.6,9.133],[96518.7,0.069],[96518.8,0.002],[96519.1,0.673],[96519.4,0.01]]]
["binance-futures","BTCUSDT",1733010279450,[[96528.3,25.062],[96528.2,0.772],[96528.1,1.148],[96528.0,3.133],[96527.9,0.002]],[[96528.4,0.107],[96533.5,0.051],[96533.9,0.2],[96534.2,0.002],[96535.2,0.006]]]
["binance-futures","BTCUSDT",1733010334500,[[96540.0,1.082],[96539.2,0.02],[96538.2,0.015],[96538.1,0.002],[96537.0,0.004]],[[96540.1,17.655],[96540.2,0.006],[96540.3,0.002],[96540.5,0.207],[96540.6,0.012]]]
["binance-futures","BTCUSDT",1733010335879,[[96540.0,1.175],[96539.2,0.02],[96538.2,0.015],[96538.1,0.004],[96537.0,0.004]],[[96540.1,16.371],[96540.2,0.006],[96540.3,0.002],[96540.5,0.207],[96540.6,0.012]]]
["binance-futures","BTCUSDT",1733010408121,[[96441.7,8.339],[96441.6,0.004],[96441.5,0.13],[96441.2,0.041],[96440.8,0.041]],[[96441.8,7.579],[96442.5,0.002],[96442.7,0.002],[96442.8,3.471],[96442.9,0.006]]]
["binance-futures","BTCUSDT",1733010427025,[[96426.5,0.262],[96426.3,0.005],[96426.2,0.002],[96425.6,0.027],[96424.7,0.053]],[[96426.6,19.276],[96426.7,0.958],[96426.9,0.006],[96427.1,0.008],[96427.2,0.002]]]
["binance-futures","BTCUSDT",1733010477718,[[96470.3,0.928],[96469.7,0.002],[96468.2,0.013],[96468.1,0.055],[96467.9,0.013]],[[96470.4,18.301],[96470.5,0.953],[96470.6,0.004],[96470.7,0.006],[96471.5,0.002]]]
["binance-futures","BTCUSDT",1733010522855,[[96486.0,7.057],[96485.9,0.004],[96485.5,0.078],[96484.7,0.13],[96483.4,0.004]],[[96486.1,6.621],[96486.2,0.002],[96486.4,0.031],[96486.5,0.014],[96486.9,0.002]]]
["binance-futures","BTCUSDT",1733010556979,[[96494.7,1.288],[96493.8,0.002],[96490.7,0.013],[96490.6,0.049],[96490.4,0.13]],[[96494.8,8.145],[96494.9,0.004],[96495.1,0.006],[96495.2,0.041],[96495.6,0.01]]]
["binance-futures","BTCUSDT",1733010581531,[[96487.8,11.408],[96487.7,0.027],[96487.0,0.014],[96486.3,0.002],[96484.1,0.004]],[[96487.9,1.601],[96488.9,0.004],[96489.5,0.002],[96489.6,0.458],[96490.1,0.13]]]
["binance-futures","BTCUSDT",1733010637620,[[96480.0,12.015],[96479.9,0.006],[96479.8,0.002],[96479.7,0.006],[96479.2,0.006]],[[96480.1,2.627],[96480.2,0.002],[96481.1,0.046],[96481.9,0.13],[96491.3,0.002]]]
["binance-futures","BTCUSDT",1733010686333,[[96471.6,1.122],[96470.5,0.041],[96470.4,0.031],[96470.1,0.002],[96465.9,0.172]],[[96471.7,16.931],[96471.8,0.008],[96471.9,0.006],[96472.0,0.049],[96472.2,0.057]]]
["binance-futures","BTCUSDT",1733010733371,[[96467.6,6.959],[96467.5,0.104],[96466.3,0.13],[96465.9,0.24],[96464.8,0.045]],[[96467.7,17.77],[96467.8,0.008],[96467.9,0.034],[96468.0,0.049],[96469.7,0.002]]]
["binance-futures","BTCUSDT",1733010759093,[[96512.5,9.737],[96512.4,0.149],[96512.1,0.002],[96510.0,0.004],[96509.9,0.679]],[[96512.6,6.437],[96512.7,0.002],[96513.0,0.002],[96514.1,0.116],[96514.8,0.691]]]
["binance-futures","BTCUSDT",1733010843884,[[96491.5,8.205],[96491.4,0.006],[96490.9,0.02],[96489.4,0.002],[96488.9,0.052]],[[96491.6,1.831],[96491.8,0.002],[96495.4,0.002],[96496.2,0.066],[96496.4,0.008]]]
["binance-futures","BTCUSDT",1733010895288,[[96501.2,17.646],[96501.1,0.024],[96501.0,0.006],[96500.8,0.043],[96500.5,0.002]],[[96501.3,0.896],[96502.0,0.003],[96502.4,0.004],[96504.7,0.128],[96508.1,0.002]]]
["binance-futures","BTCUSDT",1733010906586,[[96490.0,1.554],[96489.0,0.004],[96488.8,0.01],[96488.7,0.003],[96488.3,0.002]],[[96490.1,21.719],[96490.2,2.171],[96490.3,0.008],[96490.8,0.002],[96491.0,0.002]]]
["binance-futures","BTCUSDT",1733010974298,[[96442.6,11.319],[96442.5,0.704],[96442.4,0.94],[96442.0,0.08],[96441.7,0.002]],[[96442.7,0.029],[96443.5,0.002],[96446.4,0.004],[96447.5,0.224],[96447.9,0.003]]]
["binance-futures","BTCUSDT",1733011006865,[[96457.6,13.528],[96457.5,0.006],[96457.4,0.002],[96457.3,0.014],[96457.0,0.002]],[[96457.7,1.154],[96458.0,0.002],[96459.7,0.002],[96459.8,0.413],[96459.9,0.41]]]
["binance-futures","BTCUSDT",1733011058426,[[96481.2,0.503],[96480.3,0.002],[96479.2,0.002],[96475.9,0.002],[96475.5,0.002]],[[96481.3,17.123],[96481.4,0.161],[96481.5,0.093],[96481.6,0.043],[96481.9,0.006]]]
["binance-futures","BTCUSDT",1733011117564,[[96444.6,6.257],[96444.5,0.007],[96444.3,0.012],[96444.0,0.003],[96443.8,0.148]],[[96444.7,7.204],[96444.8,0.002],[96445.3,0.104],[96445.4,0.002],[96467.5,1.983]]]
["binance-futures","BTCUSDT",1733011143990,[[96444.6,6.661],[96444.5,0.004],[96444.4,0.16],[96444.3,0.014],[96444.0,0.003]],[[96444.7,5.494],[96444.8,0.004],[96445.1,0.008],[96445.4,0.002],[96445.8,0.003]]]
["binance-futures","BTCUSDT",1733011166855,[[96463.5,1.06],[96463.4,0.003],[96462.9,0.002],[96462.2,0.002],[96461.5,0.002]],[[96463.6,7.606],[96463.7,0.002],[96463.8,0.002],[96464.0,0.049],[96464.5,0.006]]]
["binance-futures","BTCUSDT",1733011166967,[[96463.5,1.242],[96463.4,0.003],[96462.9,0.002],[96462.2,0.002],[96461.5,0.002]],[[96463.6,5.865],[96463.8,0.002],[96464.0,0.049],[96464.5,0.006],[96465.8,0.102]]]
["binance-futures","BTCUSDT",1733011167073,[[96463.5,1.06],[96463.4,0.003],[96462.9,0.002],[96462.2,0.002],[96461.5,0.002]],[[96463.6,5.86],[96463.8,0.002],[96464.0,0.049],[96464.5,0.006],[96465.8,0.102]]]
["binance-futures","BTCUSDT",1733011167230,[[96463.5,1.245],[96463.4,0.003],[96462.9,0.002],[96462.2,0.002],[96461.5,0.002]],[[96463.6,5.864],[96463.8,0.002],[96464.0,0.049],[96464.5,0.006],[96465.4,0.07]]]
["binance-futures","BTCUSDT",1733011167280,[[96463.5,1.242],[96463.4,0.003],[96462.9,0.002],[96462.2,0.002],[96461.5,0.002]],[[96463.6,5.864],[96463.8,0.002],[96464.0,0.049],[96464.5,0.006],[96465.4,0.07]]]
["binance-futures","BTCUSDT",1733011167337,[[96463.5,1.089],[96463.4,0.003],[96462.9,0.002],[96462.2,0.002],[96461.5,0.002]],[[96463.6,5.864],[96463.8,0.002],[96464.0,0.049],[96464.5,0.006],[96465.4,0.07]]]
["binance-futures","BTCUSDT",1733011167374,[[96463.5,1.252],[96463.4,0.003],[96462.9,0.002],[96462.2,0.002],[96461.5,0.002]],[[96463.6,5.856],[96463.8,0.002],[96464.0,0.049],[96464.5,0.006],[96469.9,0.07]]]
["binance-futures","BTCUSDT",1733011167440,[[96463.5,1.28],[96463.4,0.003],[96462.9,0.002],[96462.2,0.002],[96461.5,0.002]],[[96463.6,5.784],[96463.8,0.002],[96464.0,0.049],[96464.5,0.006],[96469.9,0.07]]]
["binance-futures","BTCUSDT",1733011167491,[[96463.5,1.249],[96463.4,0.003],[96462.9,0.002],[96462.2,0.002],[96461.5,0.002]],[[96463.6,5.784],[96463.8,0.002],[96464.0,0.049],[96464.5,0.006],[96469.9,0.07]]]
["binance-futures","BTCUSDT",1733011167540,[[96463.5,1.58],[96463.4,0.003],[96462.9,0.002],[96462.2,0.002],[96461.5,0.002]],[[96463.6,5.784],[96463.8,0.002],[96464.0,0.049],[96464.5,0.006],[96469.9,0.07]]]
["binance-futures","BTCUSDT",1733011167600,[[96463.5,1.548],[96463.4,0.003],[96462.9,0.002],[96462.2,0.002],[96461.5,0.002]],[[96463.6,5.753],[96463.8,0.002],[96464.0,0.049],[96464.5,0.006],[96469.9,0.07]]]
["binance-futures","BTCUSDT",1733011167649,[[96463.5,1.548],[96463.4,0.003],[96462.9,0.002],[96462.2,0.002],[96461.5,0.002]],[[96463.6,5.784],[96463.8,0.002],[96464.0,0.049],[96464.5,0.006],[96469.9,0.07]]]
["binance-futures","BTCUSDT",1733011167700,[[96463.5,0.719],[96463.4,0.003],[96462.9,0.002],[96462.2,0.002],[96461.5,0.002]],[[96463.6,8.764],[96463.8,0.002],[96464.0,0.049],[96464.5,0.006],[96470.8,0.005]]]
["binance-futures","BTCUSDT",1733011167753,[[96463.5,0.719],[96463.4,0.003],[96462.9,0.002],[96462.2,0.002],[96461.5,0.002]],[[96463.6,8.764],[96463.8,0.002],[96464.0,0.049],[96464.5,0.006],[96464.9,0.002]]]
["binance-futures","BTCUSDT",1733011167806,[[96463.5,0.772],[96463.4,0.003],[96462.9,0.002],[96462.2,0.002],[96461.5,0.002]],[[96463.6,8.77],[96463.8,0.002],[96464.0,0.049],[96464.5,0.006],[96464.9,0.002]]]
["binance-futures","BTCUSDT",1733011167910,[[96463.5,0.772],[96463.4,0.003],[96462.9,0.002],[96462.2,0.002],[96461.5,0.002]],[[96463.6,8.776],[96463.8,0.002],[96464.0,0.049],[96464.5,0.006],[96464.9,0.002]]]
["binance-futures","BTCUSDT",1733011167965,[[96463.5,0.875],[96463.4,0.003],[96462.9,0.002],[96462.2,0.002],[96461.5,0.002]],[[96463.6,8.696],[96463.8,0.002],[96464.0,0.049],[96464.5,0.006],[96464.9,0.002]]]
["binance-futures","BTCUSDT",1733011168070,[[96463.5,0.914],[96463.4,0.003],[96462.9,0.002],[96462.2,0.002],[96461.5,0.002]],[[96463.6,8.496],[96463.8,0.002],[96464.0,0.049],[96464.5,0.006],[96464.9,0.002]]]
["binance-futures","BTCUSDT",1733011168123,[[96463.5,0.875],[96463.4,0.003],[96462.9,0.002],[96462.2,0.002],[96461.5,0.002]],[[96463.6,8.496],[96463.8,0.002],[96464.0,0.049],[96464.5,0.006],[96464.9,0.002]]]
["binance-futures","BTCUSDT",1733011168177,[[96463.5,0.885],[96463.4,0.003],[96462.9,0.002],[96462.2,0.002],[96461.5,0.002]],[[96463.6,8.496],[96463.8,0.002],[96464.0,0.049],[96464.5,0.006],[96464.9,0.002]]]
["binance-futures","BTCUSDT",1733011168233,[[96463.5,0.885],[96463.4,0.003],[96462.9,0.002],[96462.2,0.002],[96461.5,0.002]],[[96463.6,8.504],[96463.8,0.002],[96464.0,0.049],[96464.5,0.006],[96464.9,0.002]]]
["binance-futures","BTCUSDT",1733011168287,[[96463.5,3.169],[96463.4,0.003],[96462.9,0.002],[96462.2,0.002],[96461.5,0.002]],[[96463.6,7.145],[96463.8,0.002],[96464.0,0.049],[96464.5,0.006],[96465.4,0.07]]]
["binance-futures","BTCUSDT",1733011168338,[[96463.5,2.929],[96463.4,0.003],[96462.9,0.002],[96462.2,0.002],[96461.5,0.002]],[[96463.6,7.145],[96463.8,0.002],[96464.0,0.049],[96464.5,0.006],[96465.4,0.07]]]
["binance-futures","BTCUSDT",1733011168381,[[96463.5,1.314],[96463.4,0.003],[96462.9,0.002],[96462.2,0.002],[96461.5,0.002]],[[96463.6,7.145],[96463.8,0.002],[96464.0,0.049],[96464.5,0.006],[96465.4,0.07]]]
["binance-futures","BTCUSDT",1733011168442,[[96463.5,1.133],[96463.4,0.003],[96462.9,0.002],[96462.2,0.002],[96461.5,0.002]],[[96463.6,7.145],[96463.8,0.002],[96464.0,0.049],[96464.5,0.006],[96464.8,0.131]]]
["binance-futures","BTCUSDT",1733011168494,[[96463.5,0.979],[96463.4,0.003],[96462.9,0.002],[96462.2,0.002],[96461.5,0.002]],[[96463.6,7.145],[96463.8,0.002],[96464.0,0.049],[96464.5,0.006],[96464.8,0.131]]]
["binance-futures","BTCUSDT",1733011168547,[[96463.5,0.964],[96463.4,0.003],[96462.9,0.002],[96462.2,0.002],[96461.5,0.002]],[[96463.6,7.145],[96463.8,0.002],[96464.0,0.049],[96464.5,0.006],[96464.8,0.131]]]
["binance-futures","BTCUSDT",1733011168602,[[96463.5,0.964],[96463.4,0.003],[96462.9,0.002],[96462.2,0.002],[96461.5,0.002]],[[96463.6,8.691],[96463.8,0.002],[96464.0,0.049],[96464.5,0.006],[96464.8,0.131]]]
["binance-futures","BTCUSDT",1733011168649,[[96463.5,0.967],[96463.4,0.003],[96462.9,0.002],[96462.2,0.002],[96461.5,0.002]],[[96463.6,8.697],[96463.7,0.006],[96463.8,0.002],[96464.0,0.049],[96464.5,0.006]]]
["binance-futures","BTCUSDT",1733011168753,[[96463.5,0.969],[96463.4,0.003],[96462.9,0.002],[96462.2,0.002],[96461.5,0.002]],[[96463.6,8.697],[96463.7,0.006],[96463.8,0.002],[96464.0,0.049],[96464.5,0.006]]]
["binance-futures","BTCUSDT",1733011168806,[[96463.5,0.961],[96463.4,0.003],[96462.9,0.002],[96462.2,0.002],[96461.5,0.002]],[[96463.6,8.697],[96463.7,0.006],[96463.8,0.002],[96464.0,0.049],[96464.5,0.006]]]
["binance-futures","BTCUSDT",1733011168909,[[96463.5,0.364],[96463.4,0.003],[96462.9,0.002],[96462.2,0.002],[96461.5,0.002]],[[96463.6,8.531],[96463.7,0.006],[96463.8,0.002],[96464.0,0.049],[96464.5,0.006]]]
["binance-futures","BTCUSDT",1733011168965,[[96463.5,0.364],[96463.4,0.003],[96462.9,0.002],[96462.2,0.002],[96461.5,0.002]],[[96463.6,10.181],[96463.7,0.006],[96463.8,0.002],[96464.0,0.049],[96464.5,0.006]]]
["binance-futures","BTCUSDT",1733011169012,[[96463.5,0.415],[96463.4,0.003],[96462.9,0.002],[96462.2,0.002],[96461.5,0.002]],[[96463.6,9.367],[96463.7,0.006],[96463.8,0.002],[96464.0,0.049],[96464.5,0.006]]]
["binance-futures","BTCUSDT",1733011169069,[[96463.5,0.415],[96463.4,0.003],[96462.9,0.002],[96462.2,0.002],[96461.5,0.002]],[[96463.6,10.187],[96463.7,0.006],[96463.8,0.002],[96464.0,0.049],[96464.5,0.006]]]
["binance-futures","BTCUSDT",1733011169118,[[96463.5,0.417],[96463.4,0.003],[96462.9,0.002],[96462.2,0.002],[96461.5,0.002]],[[96463.6,10.187],[96463.7,0.006],[96463.8,0.002],[96464.0,0.049],[96464.5,0.006]]]
["binance-futures","BTCUSDT",1733011169164,[[96463.5,0.417],[96463.4,0.003],[96462.9,0.002],[96462.2,0.002],[96461.5,0.002]],[[96463.6,9.368],[96463.7,0.006],[96463.8,0.002],[96464.0,0.049],[96464.5,0.006]]]
["binance-futures","BTCUSDT",1733011169280,[[96463.5,5.781],[96463.4,0.003],[96462.9,0.002],[96462.2,0.002],[96461.5,0.002]],[[96463.6,6.233],[96463.7,0.004],[96463.8,0.002],[96464.0,0.049],[96464.8,0.041]]]
["binance-futures","BTCUSDT",1733011169330,[[96463.5,5.618],[96463.4,0.003],[96462.9,0.002],[96462.2,0.002],[96461.5,0.002]],[[96463.6,5.317],[96463.7,0.004],[96463.8,0.002],[96464.0,0.049],[96464.8,0.041]]]
["binance-futures","BTCUSDT",1733011169382,[[96463.5,5.734],[96463.4,0.003],[96462.9,0.002],[96462.2,0.002],[96461.5,0.002]],[[96463.6,5.317],[96463.7,0.004],[96463.8,0.002],[96464.0,0.049],[96464.8,0.041]]]
["binance-futures","BTCUSDT",1733011169430,[[96463.5,5.787],[96463.4,0.003],[96462.9,0.002],[96462.2,0.002],[96461.5,0.002]],[[96463.6,5.317],[96463.7,0.004],[96463.8,0.002],[96464.0,0.049],[96464.8,0.041]]]
["binance-futures","BTCUSDT",1733011169486,[[96463.5,5.79],[96463.4,0.003],[96462.9,0.002],[96462.2,0.002],[96461.5,0.002]],[[96463.6,5.317],[96463.7,0.004],[96463.8,0.002],[96464.0,0.049],[96464.8,0.041]]]
["binance-futures","BTCUSDT",1733011169577,[[96463.5,5.599],[96463.4,0.003],[96462.9,0.002],[96462.2,0.002],[96461.5,0.002]],[[96463.6,3.875],[96463.8,0.002],[96464.0,0.049],[96464.8,0.041],[96472.4,0.73]]]
["binance-futures","BTCUSDT",1733011169640,[[96463.5,5.597],[96463.4,0.005],[96462.9,0.002],[96462.2,0.002],[96461.5,0.002]],[[96463.6,3.875],[96463.8,0.002],[96464.0,0.049],[96464.8,0.041],[96468.1,0.006]]]
["binance-futures","BTCUSDT",1733011169690,[[96463.5,5.69],[96463.4,0.005],[96462.9,0.002],[96462.2,0.002],[96461.5,0.002]],[[96463.6,3.875],[96463.8,0.002],[96464.0,0.049],[96464.8,0.041],[96468.1,0.006]]]
["binance-futures","BTCUSDT",1733011169745,[[96463.5,5.627],[96463.4,0.005],[96462.9,0.002],[96462.2,0.002],[96461.5,0.002]],[[96463.6,3.838],[96463.8,0.002],[96464.0,0.049],[96464.8,0.041],[96468.1,0.006]]]
["binance-futures","BTCUSDT",1733011169796,[[96463.5,5.627],[96463.4,0.005],[96462.9,0.002],[96462.2,0.002],[96461.5,0.002]],[[96463.6,3.899],[96463.8,0.002],[96464.0,0.049],[96464.8,0.041],[96468.1,0.006]]]
["binance-futures","BTCUSDT",1733011169848,[[96463.5,5.762],[96463.4,0.005],[96462.9,0.002],[96462.2,0.002],[96461.5,0.002]],[[96463.6,4.566],[96463.8,0.002],[96464.0,0.049],[96464.8,0.041],[96467.9,0.002]]]
["binance-futures","BTCUSDT",1733011169953,[[96463.5,5.344],[96463.4,0.005],[96462.9,0.002],[96462.2,0.002],[96461.5,0.002]],[[96463.6,5.737],[96463.8,0.002],[96464.0,0.063],[96464.8,0.041],[96465.9,0.002]]]
["binance-futures","BTCUSDT",1733011170005,[[96463.5,5.344],[96463.4,0.005],[96462.9,0.002],[96462.2,0.002],[96461.5,0.002]],[[96463.6,5.737],[96463.7,0.004],[96463.8,0.002],[96464.0,0.063],[96464.8,0.041]]]
["binance-futures","BTCUSDT",1733011170057,[[96463.5,5.103],[96463.4,0.003],[96462.9,0.002],[96462.2,0.002],[96461.5,0.002]],[[96463.6,5.739],[96463.7,0.004],[96463.8,0.002],[96464.0,0.063],[96464.8,0.041]]]
["binance-futures","BTCUSDT",1733011170109,[[96463.5,3.857],[96463.4,0.003],[96462.9,0.002],[96462.2,0.002],[96461.5,0.002]],[[96463.6,5.767],[96463.7,0.004],[96463.8,0.002],[96464.0,0.049],[96464.8,0.041]]]
["binance-futures","BTCUSDT",1733011170160,[[96463.5,3.857],[96463.4,0.003],[96462.9,0.002],[96462.2,0.002],[96461.5,0.002]],[[96463.6,5.761],[96463.7,0.004],[96463.8,0.002],[96463.9,0.016],[96464.0,0.049]]]
["binance-futures","BTCUSDT",1733011170205,[[96463.5,3.839],[96463.4,0.003],[96462.9,0.002],[96462.2,0.002],[96461.5,0.002]],[[96463.6,5.761],[96463.7,0.004],[96463.8,0.002],[96463.9,0.016],[96464.0,0.049]]]
["binance-futures","BTCUSDT",1733011170266,[[96463.5,3.596],[96463.4,0.003],[96462.9,0.002],[96462.2,0.002],[96461.5,0.002]],[[96463.6,5.761],[96463.8,0.002],[96463.9,0.016],[96464.0,0.049],[96474.3,0.002]]]
["binance-futures","BTCUSDT",1733011170320,[[96463.5,4.993],[96463.4,0.003],[96462.9,0.002],[96462.2,0.002],[96461.5,0.002]],[[96463.6,5.772],[96463.8,0.002],[96463.9,0.002],[96464.0,0.049],[96474.3,0.002]]]
["binance-futures","BTCUSDT",1733011170372,[[96463.5,4.993],[96463.4,0.003],[96462.9,0.002],[96462.2,0.002],[96461.5,0.002]],[[96463.6,5.713],[96463.8,0.002],[96463.9,0.002],[96464.0,0.049],[96473.3,0.72]]]
["binance-futures","BTCUSDT",1733011170427,[[96463.5,4.993],[96463.4,0.003],[96462.9,0.002],[96462.2,0.002],[96461.5,0.002]],[[96463.6,5.765],[96463.8,0.002],[96463.9,0.002],[96464.0,0.049],[96473.3,0.72]]]
["binance-futures","BTCUSDT",1733011170480,[[96463.5,5.104],[96463.4,0.003],[96462.9,0.002],[96462.2,0.002],[96461.5,0.002]],[[96463.6,5.738],[96463.8,0.002],[96463.9,0.002],[96464.0,0.049],[96473.3,0.72]]]
["binance-futures","BTCUSDT",1733011170530,[[96463.5,5.106],[96463.4,0.003],[96462.9,0.002],[96462.2,0.002],[96461.5,0.002]],[[96463.6,5.738],[96463.8,0.002],[96463.9,0.002],[96464.0,0.049],[96473.3,0.72]]]
["binance-futures","BTCUSDT",1733011170635,[[96463.5,5.106],[96463.4,0.003],[96462.9,0.002],[96462.2,0.002],[96461.5,0.002]],[[96463.6,5.74],[96463.7,0.004],[96463.8,0.002],[96463.9,0.002],[96464.0,0.049]]]
["binance-futures","BTCUSDT",1733011170685,[[96463.5,5.953],[96463.4,0.003],[96462.9,0.002],[96462.2,0.002],[96461.5,0.002]],[[96463.6,5.711],[96463.7,0.004],[96463.8,0.002],[96463.9,0.002],[96464.0,0.049]]]
["binance-futures","BTCUSDT",1733011170734,[[96463.5,5.952],[96463.4,0.003],[96462.9,0.002],[96462.2,0.002],[96461.5,0.002]],[[96463.6,5.726],[96463.7,0.004],[96463.8,0.002],[96463.9,0.002],[96464.0,0.049]]]
["binance-futures","BTCUSDT",1733011170791,[[96463.5,5.954],[96463.4,0.003],[96462.9,0.002],[96462.2,0.002],[96461.5,0.002]],[[96463.6,5.711],[96463.7,0.004],[96463.8,0.002],[96463.9,0.002],[96464.0,0.049]]]
["binance-futures","BTCUSDT",1733011171003,[[96463.5,6.057],[96463.4,0.003],[96462.9,0.002],[96462.2,0.002],[96461.5,0.002]],[[96463.6,5.711],[96463.7,0.004],[96463.8,0.002],[96463.9,0.002],[96464.0,0.049]]]
["binance-futures","BTCUSDT",1733011171113,[[96463.5,6.057],[96463.4,0.003],[96462.9,0.002],[96462.2,0.002],[96461.5,0.002]],[[96463.6,3.937],[96463.7,0.004],[96463.8,0.002],[96463.9,0.002],[96479.2,0.047]]]
["binance-futures","BTCUSDT",1733011171162,[[96463.5,6.156],[96463.4,0.003],[96462.9,0.002],[96462.2,0.004],[96462.1,0.673]],[[96463.6,3.903],[96463.8,0.002],[96463.9,0.002],[96468.1,0.006],[96470.2,0.002]]]
["binance-futures","BTCUSDT",1733011171212,[[96463.5,6.777],[96463.4,0.005],[96462.9,0.002],[96462.2,0.11]],[[96463.6,3.935],[96463.8,0.002],[96463.9,0.002],[96468.1,0.006],[96470.2,0.002]]]
["binance-futures","BTCUSDT",1733011171258,[[96463.5,6.668],[96463.4,0.003],[96462.9,0.002],[96462.3,0.024],[96462.2,0.002]],[[96463.6,3.12],[96463.8,0.002],[96463.9,0.002],[96468.1,0.006],[96470.2,0.002]]]
["binance-futures","BTCUSDT",1733011171317,[[96463.5,6.667],[96463.4,0.003],[96462.9,0.002],[96462.2,0.002]],[[96463.6,3.211],[96463.8,0.002],[96463.9,0.002],[96468.1,0.006],[96470.2,0.002]]]
["binance-futures","BTCUSDT",1733011171368,[[96463.5,6.683],[96463.4,0.003],[96462.9,0.002],[96462.2,0.002],[96461.8,0.11]],[[96463.6,3.211],[96463.8,0.002],[96463.9,0.002],[96468.1,0.006],[96470.2,0.002]]]
["binance-futures","BTCUSDT",1733011171475,[[96463.5,6.683],[96463.4,0.003],[96462.9,0.002],[96462.2,0.002],[96461.8,0.11]],[[96463.6,3.209],[96463.8,0.002],[96463.9,0.002],[96468.1,0.006],[96470.2,0.002]]]
["binance-futures","BTCUSDT",1733011171513,[[96463.5,6.701],[96463.4,0.003],[96462.9,0.002],[96462.2,0.002],[96461.8,0.11]],[[96463.6,3.209],[96463.8,0.002],[96463.9,0.002],[96468.1,0.006],[96470.2,0.002]]]
["binance-futures","BTCUSDT",1733011171631,[[96463.5,6.801],[96463.4,0.003],[96462.9,0.002],[96462.2,0.002],[96461.8,0.11]],[[96463.6,0.471],[96463.8,0.002],[96463.9,0.002],[96466.8,0.018],[96468.1,0.002]]]
["binance-futures","BTCUSDT",1733011171680,[[96463.5,6.801],[96463.4,0.005],[96463.2,0.041],[96462.9,0.002],[96462.4,0.041]],[[96463.6,0.468],[96463.8,0.002],[96463.9,0.002],[96466.8,0.018],[96468.1,0.002]]]
["binance-futures","BTCUSDT",1733011171730,[[96463.5,6.801],[96463.4,0.005],[96463.3,0.02],[96463.2,0.041],[96462.9,0.002]],[[96463.6,0.468],[96463.8,0.002],[96463.9,0.002],[96466.8,0.018],[96468.1,0.002]]]
["binance-futures","BTCUSDT",1733011171786,[[96463.5,7.711],[96463.4,0.005],[96463.3,0.02],[96463.2,0.041],[96462.9,0.002]],[[96463.6,0.468],[96463.8,0.002],[96463.9,0.002],[96466.8,0.018],[96468.1,0.002]]]
["binance-futures","BTCUSDT",1733011171838,[[96463.5,7.896],[96463.4,0.678],[96463.3,0.02],[96463.2,0.041],[96462.9,0.002]],[[96463.6,0.183],[96463.8,0.002],[96463.9,0.002],[96466.8,0.018],[96468.1,0.002]]]
["binance-futures","BTCUSDT",1733011171891,[[96463.5,7.896],[96463.4,0.678],[96463.3,0.02],[96463.2,0.041],[96462.9,0.002]],[[96463.6,0.281],[96463.8,0.002],[96463.9,0.002],[96466.8,0.018],[96468.1,0.002]]]
["binance-futures","BTCUSDT",1733011171946,[[96463.5,7.896],[96463.4,0.678],[96463.3,0.02],[96463.2,0.041],[96462.9,0.002]],[[96463.6,0.281],[96463.8,0.002],[96463.9,0.002],[96466.8,0.018],[96468.1,0.002]]]
["binance-futures","BTCUSDT",1733011171999,[[96463.5,7.896],[96463.4,0.678],[96463.3,0.02],[96463.2,0.041],[96462.9,0.002]],[[96463.6,0.285],[96463.8,0.002],[96463.9,0.002],[96466.8,0.018],[96468.1,0.002]]]
["binance-futures","BTCUSDT",1733011172095,[[96463.5,7.896],[96463.4,0.678],[96463.3,0.02],[96463.2,0.041],[96462.9,0.002]],[[96463.6,0.287],[96463.8,0.002],[96463.9,0.002],[96466.8,0.018],[96468.1,0.002]]]
["binance-futures","BTCUSDT",1733011172148,[[96463.5,9.064],[96463.4,0.68],[96463.3,0.02],[96463.2,0.041],[96462.9,0.002]],[[96463.6,0.185],[96463.8,0.002],[96463.9,0.002],[96466.7,0.002],[96466.8,0.018]]]
["binance-futures","BTCUSDT",1733011172205,[[96463.5,9.062],[96463.4,0.68],[96463.3,0.033],[96463.2,0.041],[96462.9,0.002]],[[96463.6,0.285],[96463.8,0.002],[96463.9,0.002],[96465.6,0.141],[96466.7,0.002]]]
["binance-futures","BTCUSDT",1733011172251,[[96463.5,8.214],[96463.4,0.68],[96463.3,0.033],[96463.2,0.041],[96462.9,0.002]],[[96463.6,0.189],[96463.8,0.002],[96463.9,0.002],[96465.6,0.141],[96466.7,0.002]]]
["binance-futures","BTCUSDT",1733011172309,[[96463.5,7.974],[96463.4,0.678],[96463.3,0.033],[96463.2,0.041],[96462.9,0.002]],[[96463.6,0.189],[96463.8,0.002],[96463.9,0.002],[96465.6,0.141],[96466.7,0.002]]]
["binance-futures","BTCUSDT",1733011172360,[[96463.5,7.973],[96463.4,0.678],[96463.3,0.033],[96463.2,0.041],[96462.9,0.002]],[[96463.6,0.183],[96463.8,0.002],[96463.9,0.002],[96465.6,0.141],[96466.7,0.002]]]
["binance-futures","BTCUSDT",1733011172413,[[96463.5,7.921],[96463.4,0.005],[96463.3,0.033],[96463.2,0.041],[96462.9,0.002]],[[96463.6,0.18],[96463.8,0.002],[96463.9,0.002],[96465.6,0.141],[96466.7,0.002]]]
["binance-futures","BTCUSDT",1733011172455,[[96463.5,7.918],[96463.4,0.005],[96463.3,0.033],[96463.2,0.041],[96462.9,0.002]],[[96463.6,0.18],[96463.8,0.002],[96463.9,0.002],[96465.6,0.141],[96466.7,0.002]]]
["binance-futures","BTCUSDT",1733011172519,[[96463.5,7.918],[96463.4,0.007],[96463.3,0.706],[96463.2,0.047],[96462.9,0.002]],[[96463.6,0.181],[96463.8,0.002],[96463.9,0.002],[96465.6,0.141],[96466.7,0.002]]]
["binance-futures","BTCUSDT",1733011172569,[[96463.5,7.918],[96463.4,0.152],[96463.3,0.673],[96463.2,0.047],[96462.9,0.002]],[[96463.6,0.281],[96463.8,0.002],[96463.9,0.002],[96465.6,0.141],[96466.7,0.002]]]
["binance-futures","BTCUSDT",1733011172621,[[96463.5,7.898],[96463.4,0.152],[96463.3,0.673],[96463.2,0.047],[96462.9,0.002]],[[96463.6,0.281],[96463.8,0.002],[96463.9,0.002],[96465.6,0.141],[96466.7,0.002]]]
["binance-futures","BTCUSDT",1733011172723,[[96463.5,7.904],[96463.4,0.152],[96463.3,0.673],[96463.2,0.047],[96462.9,0.002]],[[96463.6,0.281],[96463.8,0.002],[96463.9,0.002],[96465.6,0.141],[96466.7,0.002]]]
["binance-futures","BTCUSDT",1733011172758,[[96463.5,7.916],[96463.4,0.152],[96463.3,0.673],[96463.2,0.047],[96462.9,0.002]],[[96463.6,0.281],[96463.8,0.002],[96463.9,0.002],[96465.6,0.141],[96466.7,0.002]]]
["binance-futures","BTCUSDT",1733011172880,[[96463.5,7.916],[96463.4,0.152],[96463.3,0.673],[96463.2,0.047],[96462.9,0.002]],[[96463.6,0.529],[96463.8,0.002],[96463.9,0.002],[96465.6,0.141],[96466.7,0.002]]]
["binance-futures","BTCUSDT",1733011172938,[[96463.5,6.955],[96463.4,0.15],[96463.2,0.047],[96462.9,0.002]],[[96463.6,0.714],[96463.8,0.002],[96463.9,0.002],[96465.6,0.141],[96466.7,0.002]]]
["binance-futures","BTCUSDT",1733011172984,[[96463.5,6.955],[96463.4,0.049],[96463.2,0.047],[96462.9,0.002],[96462.7,0.006]],[[96463.6,0.714],[96463.8,0.002],[96463.9,0.002],[96465.6,0.141],[96466.7,0.002]]]
["binance-futures","BTCUSDT",1733011173041,[[96463.5,7.044],[96463.4,0.049],[96463.2,0.047],[96462.9,0.002],[96462.7,0.006]],[[96463.6,0.527],[96463.8,0.002],[96463.9,0.002],[96465.6,0.141],[96466.7,0.002]]]
["binance-futures","BTCUSDT",1733011173094,[[96463.5,7.044],[96463.4,0.049],[96463.2,0.047],[96462.9,0.002],[96462.7,0.006]],[[96463.6,0.62],[96463.8,0.002],[96463.9,0.002],[96465.6,0.141],[96466.7,0.002]]]
["binance-futures","BTCUSDT",1733011173143,[[96463.5,7.045],[96463.4,0.049],[96463.2,0.047],[96462.9,0.002],[96462.7,0.006]],[[96463.6,0.62],[96463.8,0.002],[96463.9,0.002],[96465.6,0.141],[96466.7,0.002]]]
["binance-futures","BTCUSDT",1733011173199,[[96463.5,7.045],[96463.4,0.049],[96463.2,0.047],[96462.9,0.002],[96462.7,0.006]],[[96463.6,0.628],[96463.8,0.002],[96463.9,0.002],[96465.6,0.141],[96466.7,0.002]]]
["binance-futures","BTCUSDT",1733011173246,[[96463.5,7.044],[96463.4,0.146],[96463.2,0.047],[96462.9,0.002],[96462.7,0.006]],[[96463.6,0.628],[96463.8,0.002],[96463.9,0.002],[96465.6,0.141],[96466.7,0.002]]]
["binance-futures","BTCUSDT",1733011173405,[[96463.5,7.048],[96463.4,0.146],[96463.2,0.047],[96462.9,0.002],[96462.7,0.006]],[[96463.6,0.628],[96463.8,0.002],[96463.9,0.002],[96465.6,0.141],[96466.7,0.002]]]
["binance-futures","BTCUSDT",1733011173522,[[96463.5,7.01],[96463.4,0.146],[96463.2,0.047],[96462.9,0.002],[96462.7,0.006]],[[96463.6,0.629],[96463.8,0.002],[96463.9,0.002],[96465.6,0.141],[96466.7,0.002]]]
["binance-futures","BTCUSDT",1733011173572,[[96463.5,6.952],[96463.4,0.146],[96463.2,0.047],[96462.9,0.002],[96462.7,0.006]],[[96463.6,1.219],[96463.8,0.002],[96463.9,0.002],[96465.6,0.141],[96466.7,0.002]]]
["binance-futures","BTCUSDT",1733011173620,[[96463.5,7.052],[96463.4,0.049],[96463.2,0.047],[96462.9,0.002],[96462.7,0.006]],[[96463.6,1.219],[96463.8,0.002],[96463.9,0.002],[96465.6,0.141],[96466.7,0.002]]]
["binance-futures","BTCUSDT",1733011173673,[[96463.5,7.052],[96463.4,0.049],[96463.2,0.047],[96462.9,0.002],[96462.7,0.006]],[[96463.6,0.629],[96463.8,0.002],[96463.9,0.002],[96465.6,0.141],[96466.7,0.002]]]
["binance-futures","BTCUSDT",1733011173891,[[96463.5,7.052],[96463.4,0.146],[96463.2,0.047],[96462.9,0.002],[96462.7,0.006]],[[96463.6,0.789],[96463.8,0.002],[96463.9,0.002],[96465.6,0.141],[96466.7,0.002]]]
["binance-futures","BTCUSDT",1733011173942,[[96463.5,7.052],[96463.4,0.146],[96463.2,0.047],[96462.9,0.002],[96462.7,0.006]],[[96463.6,0.629],[96463.8,0.002],[96463.9,0.002],[96465.6,0.141],[96466.7,0.002]]]
["binance-futures","BTCUSDT",1733011173995,[[96463.5,7.052],[96463.4,0.049],[96463.2,0.047],[96462.9,0.002],[96462.7,0.006]],[[96463.6,0.619],[96463.8,0.002],[96463.9,0.002],[96465.6,0.141],[96466.7,0.002]]]
["binance-futures","BTCUSDT",1733011174045,[[96463.5,7.052],[96463.4,0.049],[96463.2,0.047],[96462.9,0.002],[96462.7,0.006]],[[96463.6,0.619],[96463.8,0.002],[96463.9,0.002],[96465.6,0.141],[96466.7,0.002]]]
["binance-futures","BTCUSDT",1733011174094,[[96463.5,7.052],[96463.4,0.049],[96463.2,0.047],[96462.9,0.002],[96462.7,0.006]],[[96463.6,0.619],[96463.8,0.002],[96463.9,0.002],[96465.6,0.141],[96466.7,0.002]]]
["binance-futures","BTCUSDT",1733011174150,[[96463.5,7.052],[96463.4,0.145],[96463.2,0.047],[96462.9,0.002],[96462.7,0.006]],[[96463.6,0.619],[96463.8,0.002],[96463.9,0.002],[96465.6,0.141],[96466.7,0.002]]]
["binance-futures","BTCUSDT",1733011174205,[[96463.5,7.054],[96463.4,0.145],[96463.2,0.047],[96462.9,0.002],[96462.7,0.006]],[[96463.6,0.612],[96463.8,0.002],[96463.9,0.002],[96465.6,0.141],[96466.7,0.002]]]
["binance-futures","BTCUSDT",1733011174252,[[96463.5,7.054],[96463.4,0.145],[96463.2,0.047],[96462.9,0.002],[96462.7,0.006]],[[96463.6,0.612],[96463.8,0.002],[96463.9,0.002],[96465.6,0.141],[96466.7,0.002]]]
["binance-futures","BTCUSDT",1733011174306,[[96463.5,7.054],[96463.4,0.049],[96463.2,0.047],[96462.9,0.002],[96462.7,0.006]],[[96463.6,0.612],[96463.8,0.002],[96463.9,0.002],[96465.6,0.141],[96466.7,0.002]]]
["binance-futures","BTCUSDT",1733011174352,[[96463.5,7.054],[96463.4,0.049],[96463.3,0.673],[96463.2,0.047],[96462.9,0.002]],[[96463.6,0.613],[96463.8,0.002],[96463.9,0.002],[96465.6,0.141],[96466.7,0.002]]]
["binance-futures","BTCUSDT",1733011174405,[[96463.5,7.052],[96463.4,0.145],[96463.3,0.673],[96463.2,0.047],[96462.9,0.002]],[[96463.6,0.615],[96463.8,0.002],[96463.9,0.002],[96465.6,0.141],[96466.7,0.002]]]
["binance-futures","BTCUSDT",1733011174519,[[96463.5,7.052],[96463.4,0.145],[96463.3,0.673],[96463.2,0.047],[96462.9,0.002]],[[96463.6,0.448],[96463.8,0.002],[96463.9,0.002],[96465.6,0.141],[96466.7,0.002]]]
["binance-futures","BTCUSDT",1733011174561,[[96463.5,8.036],[96463.4,0.145],[96463.3,0.673],[96463.2,0.047],[96462.9,0.002]],[[96463.6,0.516],[96463.8,0.002],[96463.9,0.002],[96465.6,0.141],[96466.7,0.002]]]
["binance-futures","BTCUSDT",1733011174613,[[96463.5,8.036],[96463.4,0.145],[96463.3,0.673],[96463.2,0.047],[96462.9,0.002]],[[96463.6,0.616],[96463.8,0.002],[96463.9,0.002],[96465.6,0.141],[96466.7,0.002]]]
["binance-futures","BTCUSDT",1733011174727,[[96463.5,8.036],[96463.4,0.145],[96463.3,0.673],[96463.2,0.047],[96462.9,0.002]],[[96463.6,0.516],[96463.8,0.002],[96463.9,0.002],[96465.6,0.141],[96466.7,0.002]]]
["binance-futures","BTCUSDT",1733011174780,[[96463.5,8.036],[96463.4,0.145],[96463.3,0.673],[96463.2,0.047],[96462.9,0.002]],[[96463.6,0.512],[96463.8,0.002],[96463.9,0.002],[96465.6,0.141],[96466.7,0.002]]]
["binance-futures","BTCUSDT",1733011174830,[[96463.5,8.036],[96463.4,0.145],[96463.3,0.673],[96463.2,0.047],[96462.9,0.002]],[[96463.6,0.612],[96463.8,0.002],[96463.9,0.002],[96465.6,0.141],[96466.7,0.002]]]
["binance-futures","BTCUSDT",1733011174850,[[96463.5,8.038],[96463.4,0.145],[96463.3,0.673],[96463.2,0.047],[96462.9,0.002]],[[96463.6,0.512],[96463.8,0.002],[96463.9,0.002],[96465.6,0.141],[96466.7,0.002]]]
["binance-futures","BTCUSDT",1733011175099,[[96465.5,20.547],[96465.4,0.006],[96465.2,0.002],[96465.1,0.726],[96464.8,0.002]],[[96465.6,0.251],[96465.7,0.002],[96466.7,0.002],[96467.9,0.061],[96468.0,0.011]]]
["binance-futures","BTCUSDT",1733011175149,[[96467.8,15.146],[96467.7,0.054],[96467.5,0.058],[96467.3,1.012],[96467.2,0.064]],[[96467.9,0.88],[96468.0,0.011],[96470.5,0.002],[96471.6,0.018],[96472.2,0.327]]]
["binance-futures","BTCUSDT",1733011175199,[[96470.3,16.198],[96470.2,1.294],[96470.1,0.002],[96469.7,0.004],[96469.6,0.74]],[[96470.4,0.3],[96470.5,0.002],[96471.6,0.018],[96472.2,0.092],[96473.9,0.086]]]
["binance-futures","BTCUSDT",1733011175251,[[96475.1,20.499],[96475.0,0.002],[96474.9,0.032],[96474.8,0.006],[96474.5,0.077]],[[96475.2,0.372],[96475.3,0.002],[96475.8,0.011],[96476.0,0.877],[96476.3,0.005]]]
["binance-futures","BTCUSDT",1733011175299,[[96475.1,20.086],[96475.0,0.054],[96474.8,0.006],[96474.5,0.045]],[[96475.2,1.508],[96475.3,0.002],[96475.8,0.011],[96476.1,0.34],[96476.3,0.005]]]
["binance-futures","BTCUSDT",1733011175354,[[96475.1,18.988],[96475.0,0.054],[96474.8,0.006],[96474.5,0.045],[96472.7,0.673]],[[96475.2,4.069],[96475.3,0.102],[96475.8,0.011],[96476.3,0.005],[96477.5,0.047]]]
["binance-futures","BTCUSDT",1733011175403,[[96475.1,14.206],[96475.0,0.054],[96474.8,0.006],[96474.5,0.007],[96474.3,0.002]],[[96475.2,6.202],[96475.3,0.106],[96475.8,0.011],[96476.3,0.005],[96477.5,0.047]]]
["binance-futures","BTCUSDT",1733011175456,[[96475.1,12.814],[96475.0,0.054],[96474.8,0.006],[96474.5,0.007],[96474.3,0.002]],[[96475.2,5.786],[96475.3,0.106],[96475.8,0.011],[96476.3,0.005],[96476.8,0.003]]]
["binance-futures","BTCUSDT",1733011175506,[[96475.1,12.835],[96475.0,0.054],[96474.5,0.007],[96474.3,0.085]],[[96475.2,5.786],[96475.3,0.106],[96475.8,0.011],[96476.3,0.005],[96476.8,0.003]]]
["binance-futures","BTCUSDT",1733011175559,[[96475.1,12.862],[96475.0,0.054],[96474.5,0.007],[96474.3,0.085],[96470.3,0.28]],[[96475.2,6.221],[96475.3,0.106],[96475.8,0.003],[96476.3,0.005],[96476.8,0.003]]]
["binance-futures","BTCUSDT",1733011175610,[[96475.1,10.813],[96475.0,0.054],[96474.5,0.007],[96474.3,0.085],[96471.6,0.002]],[[96475.2,6.265],[96475.3,0.106],[96475.8,0.003],[96476.0,0.041],[96476.3,0.005]]]
["binance-futures","BTCUSDT",1733011175659,[[96475.1,10.813],[96475.0,0.054],[96474.5,0.007],[96474.3,0.085],[96471.8,0.002]],[[96475.2,5.554],[96475.3,0.006],[96475.8,0.003],[96476.0,0.041],[96476.3,0.005]]]
["binance-futures","BTCUSDT",1733011175710,[[96475.1,10.813],[96475.0,0.054],[96474.5,0.007],[96474.3,0.085],[96471.8,0.002]],[[96475.2,5.554],[96475.3,0.006],[96475.8,0.003],[96476.0,0.041],[96476.3,0.385]]]
["binance-futures","BTCUSDT",1733011175764,[[96475.1,6.95],[96475.0,0.058],[96474.5,0.007],[96474.3,0.085],[96471.8,0.002]],[[96475.2,6.374],[96475.3,0.106],[96476.0,0.041],[96476.3,0.005],[96476.4,0.02]]]
["binance-futures","BTCUSDT",1733011175818,[[96475.1,6.95],[96475.0,0.056],[96474.5,0.007],[96474.3,0.057],[96471.8,0.002]],[[96475.2,6.694],[96475.3,0.106],[96476.0,0.041],[96476.3,0.005],[96476.4,0.018]]]
["binance-futures","BTCUSDT",1733011175865,[[96475.1,6.95],[96475.0,0.056],[96474.5,0.007],[96474.3,0.057],[96471.8,0.002]],[[96475.2,6.694],[96475.3,0.106],[96476.0,0.041],[96476.3,0.002],[96476.4,0.018]]]
["binance-futures","BTCUSDT",1733011175921,[[96475.1,6.918],[96475.0,0.056],[96474.5,0.007],[96474.3,0.057],[96471.8,0.002]],[[96475.2,6.694],[96475.3,0.106],[96476.0,0.041],[96476.3,0.002],[96476.4,0.018]]]
["binance-futures","BTCUSDT",1733011175961,[[96475.1,6.918],[96475.0,0.056],[96474.5,0.007],[96474.3,0.057],[96471.8,0.002]],[[96475.2,5.697],[96475.3,0.006],[96476.0,0.041],[96476.3,0.002],[96476.4,0.018]]]
["binance-futures","BTCUSDT",1733011176026,[[96475.1,6.918],[96475.0,0.056],[96474.5,0.007],[96474.3,0.057],[96471.8,0.002]],[[96475.2,5.695],[96475.3,0.006],[96476.0,0.041],[96476.3,0.002],[96476.4,0.018]]]
["binance-futures","BTCUSDT",1733011176131,[[96475.1,6.918],[96475.0,0.056],[96474.5,0.007],[96474.3,0.057],[96471.8,0.002]],[[96475.2,5.785],[96475.3,0.006],[96476.0,0.041],[96476.3,0.002],[96476.4,0.018]]]
["binance-futures","BTCUSDT",1733011176181,[[96475.1,6.918],[96475.0,0.056],[96474.5,0.007],[96474.3,0.057],[96471.8,0.002]],[[96475.2,6.505],[96475.3,0.106],[96476.0,0.041],[96476.3,0.002],[96476.4,0.018]]]
["binance-futures","BTCUSDT",1733011176232,[[96475.1,6.923],[96475.0,0.056],[96474.5,0.007],[96474.3,0.057],[96471.8,0.002]],[[96475.2,6.505],[96475.3,0.106],[96476.0,0.041],[96476.3,0.002],[96476.4,0.018]]]
["binance-futures","BTCUSDT",1733011176279,[[96475.1,6.913],[96475.0,0.056],[96474.5,0.007],[96474.3,0.057],[96471.8,0.002]],[[96475.2,7.153],[96475.3,0.106],[96476.0,0.041],[96476.3,0.002],[96476.4,0.018]]]
["binance-futures","BTCUSDT",1733011176339,[[96475.1,6.917],[96475.0,0.056],[96474.5,0.007],[96474.3,0.057],[96471.8,0.002]],[[96475.2,6.665],[96475.3,0.106],[96476.0,0.041],[96476.3,0.002],[96476.4,0.018]]]
["binance-futures","BTCUSDT",1733011176382,[[96475.1,6.915],[96475.0,0.056],[96474.5,0.007],[96474.3,0.057],[96471.8,0.002]],[[96475.2,6.747],[96475.3,0.106],[96476.0,0.041],[96476.3,0.002],[96476.4,0.018]]]
["binance-futures","BTCUSDT",1733011176441,[[96475.1,6.915],[96475.0,0.056],[96474.5,0.007],[96474.3,0.057],[96471.8,0.002]],[[96475.2,6.027],[96475.3,0.006],[96476.0,0.041],[96476.3,0.002],[96476.4,0.018]]]
["binance-futures","BTCUSDT",1733011176493,[[96475.1,6.915],[96475.0,0.056],[96474.5,0.007],[96474.3,0.057],[96471.8,0.002]],[[96475.2,6.163],[96475.3,0.006],[96476.0,0.041],[96476.3,0.002],[96476.4,0.018]]]
["binance-futures","BTCUSDT",1733011176550,[[96475.1,6.915],[96475.0,0.056],[96474.5,0.002],[96474.3,0.057],[96471.8,0.002]],[[96475.2,6.163],[96475.3,0.006],[96476.0,0.041],[96476.3,0.002],[96476.4,0.018]]]
["binance-futures","BTCUSDT",1733011176603,[[96475.1,6.915],[96475.0,0.056],[96474.5,0.002],[96474.3,0.057],[96471.8,0.002]],[[96475.2,6.179],[96475.3,0.006],[96476.0,0.041],[96476.3,0.002],[96476.4,0.018]]]
["binance-futures","BTCUSDT",1733011176646,[[96475.1,6.915],[96475.0,0.056],[96474.5,0.002],[96474.3,0.151],[96471.8,0.002]],[[96475.2,6.559],[96475.3,0.106],[96476.0,0.041],[96476.3,0.002],[96476.4,0.018]]]
["binance-futures","BTCUSDT",1733011176706,[[96475.1,0.43],[96475.0,0.052],[96474.5,0.002],[96474.3,0.002],[96471.8,0.002]],[[96475.2,7.604],[96475.3,0.006],[96476.0,0.18],[96476.3,0.002],[96476.4,0.018]]]
["binance-futures","BTCUSDT",1733011176758,[[96475.1,0.43],[96475.0,0.052],[96474.5,0.002],[96474.3,0.002],[96471.8,0.002]],[[96475.2,8.972],[96475.3,0.006],[96476.0,0.18],[96476.3,0.002],[96476.4,0.018]]]
["binance-futures","BTCUSDT",1733011176861,[[96475.1,0.431],[96475.0,0.052],[96474.5,0.002],[96474.3,0.002],[96471.8,0.002]],[[96475.2,9.152],[96475.3,0.006],[96476.0,0.18],[96476.3,0.002],[96476.4,0.018]]]
["binance-futures","BTCUSDT",1733011176909,[[96475.1,0.431],[96475.0,0.052],[96474.5,0.002],[96474.3,0.002],[96471.8,0.002]],[[96475.2,9.158],[96475.3,0.008],[96476.0,0.18],[96476.3,0.002],[96476.4,0.018]]]
["binance-futures","BTCUSDT",1733011177016,[[96475.1,0.421],[96475.0,0.052],[96474.5,0.002],[96474.3,0.002],[96471.8,0.002]],[[96475.2,9.058],[96475.3,0.008],[96476.0,0.18],[96476.3,0.002],[96476.4,0.018]]]
["binance-futures","BTCUSDT",1733011177120,[[96475.1,0.421],[96475.0,0.052],[96474.5,0.002],[96474.3,0.002],[96471.8,0.002]],[[96475.2,9.16],[96475.3,0.008],[96476.0,0.18],[96476.3,0.002],[96476.4,0.018]]]
["binance-futures","BTCUSDT",1733011177172,[[96475.1,0.394],[96475.0,0.052],[96474.5,0.002],[96474.3,0.002],[96471.8,0.002]],[[96475.2,9.06],[96475.3,0.008],[96476.0,0.18],[96476.3,0.002],[96476.4,0.018]]]
["binance-futures","BTCUSDT",1733011177222,[[96475.1,0.393],[96475.0,0.052],[96474.5,0.002],[96474.3,0.002],[96471.8,0.002]],[[96475.2,9.17],[96475.3,0.008],[96476.0,0.18],[96476.3,0.002],[96476.4,0.018]]]
["binance-futures","BTCUSDT",1733011177272,[[96475.1,0.396],[96475.0,0.052],[96474.5,0.002],[96474.3,0.002],[96471.8,0.002]],[[96475.2,9.17],[96475.3,0.008],[96475.8,0.006],[96476.0,0.18],[96476.3,0.002]]]
["binance-futures","BTCUSDT",1733011177328,[[96475.1,0.396],[96475.0,0.052],[96474.5,0.002],[96474.3,0.002],[96471.8,0.002]],[[96475.2,9.176],[96475.3,0.008],[96475.8,0.006],[96476.0,0.18],[96476.3,0.002]]]
["binance-futures","BTCUSDT",1733011177375,[[96475.1,0.396],[96475.0,0.052],[96474.5,0.002],[96474.3,0.002],[96471.8,0.002]],[[96475.2,9.169],[96475.3,0.008],[96475.8,0.006],[96476.0,0.18],[96476.3,0.002]]]
["binance-futures","BTCUSDT",1733011177434,[[96475.1,0.44],[96475.0,0.052],[96474.5,0.002],[96474.3,0.002],[96471.8,0.002]],[[96475.2,9.971],[96475.3,0.008],[96475.8,0.006],[96476.0,0.18],[96476.3,0.002]]]
["binance-futures","BTCUSDT",1733011177484,[[96475.1,0.438],[96475.0,0.052],[96474.5,0.002],[96474.3,0.002],[96471.8,0.002]],[[96475.2,9.971],[96475.3,0.008],[96475.8,0.006],[96476.0,0.186],[96476.3,0.002]]]
["binance-futures","BTCUSDT",1733011177531,[[96475.1,0.403],[96475.0,0.052],[96474.5,0.002],[96474.3,0.002],[96471.8,0.002]],[[96475.2,9.961],[96475.3,0.008],[96475.8,0.006],[96476.0,0.186],[96476.3,0.002]]]
["binance-futures","BTCUSDT",1733011177586,[[96475.1,0.405],[96475.0,0.052],[96474.5,0.002],[96474.3,0.002],[96471.8,0.002]],[[96475.2,9.961],[96475.3,0.008],[96475.8,0.006],[96476.0,0.186],[96476.3,0.002]]]
["binance-futures","BTCUSDT",1733011177640,[[96475.1,0.405],[96475.0,0.052],[96474.5,0.002],[96474.3,0.002],[96471.8,0.002]],[[96475.2,10.777],[96475.3,0.108],[96475.8,0.006],[96476.0,0.186],[96476.3,0.002]]]
["binance-futures","BTCUSDT",1733011177690,[[96475.1,0.405],[96475.0,0.052],[96474.5,0.002],[96474.3,0.002],[96471.8,0.002]],[[96475.2,11.197],[96475.3,0.108],[96475.8,0.006],[96476.0,0.186],[96476.3,0.002]]]
["binance-futures","BTCUSDT",1733011177744,[[96475.1,0.405],[96475.0,0.052],[96474.5,0.002],[96474.3,0.002],[96471.8,0.002]],[[96475.2,10.777],[96475.3,0.108],[96475.8,0.006],[96476.0,0.186],[96476.3,0.002]]]
["binance-futures","BTCUSDT",1733011177800,[[96475.1,0.405],[96475.0,0.052],[96474.5,0.002],[96474.3,0.002],[96471.8,0.002]],[[96475.2,10.808],[96475.3,0.108],[96475.8,0.006],[96476.0,0.186],[96476.3,0.002]]]
["binance-futures","BTCUSDT",1733011177852,[[96475.1,0.405],[96475.0,0.052],[96474.5,0.002],[96474.3,0.002],[96471.8,0.002]],[[96475.2,10.808],[96475.3,0.108],[96475.8,0.006],[96476.0,0.186],[96476.3,0.002]]]
["binance-futures","BTCUSDT",1733011177904,[[96475.1,0.405],[96475.0,0.052],[96474.5,0.002],[96474.3,0.002],[96471.8,0.002]],[[96475.2,10.77],[96475.3,0.108],[96475.8,0.006],[96476.0,0.186],[96476.3,0.002]]]
["binance-futures","BTCUSDT",1733011178164,[[96475.1,0.413],[96475.0,0.052],[96474.5,0.002],[96474.3,0.002],[96471.8,0.002]],[[96475.2,10.614],[96475.3,0.108],[96475.8,0.006],[96476.0,0.186],[96476.3,0.002]]]
["binance-futures","BTCUSDT",1733011178215,[[96475.1,0.342],[96475.0,0.052],[96474.5,0.002],[96474.3,0.002],[96471.8,0.002]],[[96475.2,11.047],[96475.3,0.108],[96475.8,0.006],[96476.0,0.186],[96476.3,0.002]]]
["binance-futures","BTCUSDT",1733011178265,[[96475.1,0.411],[96475.0,0.052],[96474.5,0.002],[96474.3,0.002],[96471.8,0.002]],[[96475.2,10.047],[96475.3,0.108],[96475.8,0.006],[96476.0,0.186],[96476.3,0.002]]]
["binance-futures","BTCUSDT",1733011178318,[[96475.1,0.425],[96475.0,0.052],[96474.5,0.002],[96474.3,0.002],[96471.8,0.002]],[[96475.2,8.997],[96475.3,0.008],[96475.8,0.006],[96476.0,0.186],[96476.3,0.002]]]
["binance-futures","BTCUSDT",1733011178363,[[96475.1,0.425],[96475.0,0.052],[96474.5,0.002],[96474.3,0.002],[96471.8,0.002]],[[96475.2,9.717],[96475.3,0.108],[96475.8,0.006],[96476.0,0.186],[96476.3,0.002]]]
["binance-futures","BTCUSDT",1733011178421,[[96475.1,0.425],[96475.0,0.052],[96474.5,0.002],[96474.3,0.002],[96471.8,0.002]],[[96475.2,9.71],[96475.3,0.108],[96475.8,0.006],[96476.0,0.186],[96476.3,0.002]]]
["binance-futures","BTCUSDT",1733011178474,[[96475.1,0.425],[96475.0,0.052],[96474.5,0.002],[96474.3,0.002],[96471.8,0.002]],[[96475.2,9.715],[96475.3,0.108],[96475.8,0.006],[96476.0,0.186],[96476.3,0.002]]]
["binance-futures","BTCUSDT",1733011178528,[[96475.1,0.425],[96475.0,0.052],[96474.5,0.002],[96474.3,0.002],[96471.8,0.002]],[[96475.2,9.615],[96475.3,0.108],[96475.8,0.006],[96476.0,0.186],[96476.3,0.002]]]
["binance-futures","BTCUSDT",1733011178574,[[96475.1,0.425],[96475.0,0.052],[96474.5,0.002],[96474.3,0.002],[96471.8,0.002]],[[96475.2,9.375],[96475.3,0.108],[96475.4,0.342],[96475.8,0.006],[96476.0,0.186]]]
["binance-futures","BTCUSDT",1733011178633,[[96475.1,0.436],[96475.0,0.052],[96474.5,0.002],[96474.3,0.002],[96471.8,0.002]],[[96475.2,9.615],[96475.3,0.108],[96475.4,0.002],[96475.8,0.006],[96476.0,0.186]]]
["binance-futures","BTCUSDT",1733011178684,[[96475.1,0.428],[96475.0,0.052],[96474.5,0.002],[96474.3,0.002],[96471.8,0.002]],[[96475.2,9.715],[96475.3,0.108],[96475.4,0.002],[96475.8,0.006],[96476.0,0.186]]]
["binance-futures","BTCUSDT",1733011178837,[[96475.1,2.478],[96475.0,0.052],[96474.5,0.002],[96474.3,0.05],[96471.8,0.002]],[[96475.2,9.615],[96475.3,0.104],[96475.4,0.002],[96475.8,0.006],[96476.0,0.186]]]
["binance-futures","BTCUSDT",1733011178889,[[96475.1,3.011],[96475.0,0.052],[96474.5,0.002],[96474.3,0.05],[96471.8,0.002]],[[96475.2,9.578],[96475.3,0.106],[96475.4,0.002],[96475.8,0.006],[96476.0,0.186]]]
["binance-futures","BTCUSDT",1733011178934,[[96475.1,3.36],[96475.0,0.052],[96474.5,0.002],[96474.3,0.05],[96471.8,0.002]],[[96475.2,6.418],[96475.3,0.002],[96475.4,0.002],[96475.8,0.006],[96476.0,0.186]]]
["binance-futures","BTCUSDT",1733011178992,[[96475.1,3.364],[96475.0,0.052],[96474.5,0.002],[96474.3,0.05],[96471.8,0.002]],[[96475.2,6.074],[96475.3,0.002],[96475.4,0.002],[96475.8,0.006],[96476.0,0.186]]]
["binance-futures","BTCUSDT",1733011179045,[[96475.1,3.453],[96475.0,0.052],[96474.5,0.002],[96474.3,0.05],[96471.8,0.002]],[[96475.2,7.21],[96475.3,0.106],[96475.4,0.002],[96475.8,0.006],[96476.0,0.186]]]
["binance-futures","BTCUSDT",1733011179148,[[96475.1,3.586],[96475.0,0.052],[96474.5,0.002],[96474.3,0.05],[96471.8,0.002]],[[96475.2,7.21],[96475.3,0.106],[96475.4,0.002],[96475.8,0.006],[96476.0,0.186]]]
["binance-futures","BTCUSDT",1733011179201,[[96475.1,4.449],[96475.0,0.052],[96474.5,0.002],[96474.3,0.05],[96471.8,0.002]],[[96475.2,7.197],[96475.3,0.106],[96475.4,0.002],[96475.8,0.006],[96476.0,0.186]]]
["binance-futures","BTCUSDT",1733011179242,[[96475.1,4.45],[96475.0,0.052],[96474.5,0.002],[96474.3,0.05],[96471.8,0.002]],[[96475.2,7.197],[96475.3,0.106],[96475.4,0.002],[96475.8,0.006],[96476.0,0.18]]]
["binance-futures","BTCUSDT",1733011179304,[[96475.1,4.45],[96475.0,0.052],[96474.5,0.002],[96474.3,0.05],[96471.8,0.002]],[[96475.2,7.166],[96475.3,0.106],[96475.4,0.002],[96475.8,0.006],[96476.0,0.18]]]
["binance-futures","BTCUSDT",1733011179358,[[96475.1,4.452],[96475.0,0.052],[96474.5,0.002],[96474.3,0.158],[96471.8,0.002]],[[96475.2,7.166],[96475.3,0.106],[96475.4,0.002],[96475.8,0.006],[96476.0,0.18]]]
["binance-futures","BTCUSDT",1733011179424,[[96475.1,4.466],[96475.0,0.052],[96474.5,0.002],[96474.3,0.158],[96471.8,0.002]],[[96475.2,7.179],[96475.3,0.106],[96475.4,0.002],[96475.8,0.006],[96476.0,0.18]]]
["binance-futures","BTCUSDT",1733011179478,[[96475.1,4.466],[96475.0,0.052],[96474.5,0.002],[96474.3,0.158],[96471.8,0.002]],[[96475.2,7.199],[96475.3,0.106],[96475.4,0.002],[96475.8,0.006],[96476.0,0.18]]]
["binance-futures","BTCUSDT",1733011179536,[[96475.1,4.469],[96475.0,0.052],[96474.5,0.002],[96474.3,0.158],[96471.8,0.002]],[[96475.2,7.199],[96475.3,0.106],[96475.4,0.002],[96476.0,0.18],[96478.4,0.239]]]
["binance-futures","BTCUSDT",1733011179635,[[96475.1,4.469],[96475.0,0.052],[96474.5,0.002],[96474.3,0.158],[96471.8,0.002]],[[96475.2,7.186],[96475.3,0.106],[96475.4,0.002],[96476.0,0.18],[96478.4,0.239]]]
["binance-futures","BTCUSDT",1733011179695,[[96475.1,4.563],[96475.0,0.052],[96474.5,0.002],[96474.3,0.158],[96471.8,0.002]],[[96475.2,7.186],[96475.3,0.106],[96475.4,0.002],[96476.0,0.18],[96478.4,0.214]]]
["binance-futures","BTCUSDT",1733011179746,[[96475.1,5.41],[96475.0,0.052],[96474.5,0.002],[96474.3,0.158],[96471.8,0.002]],[[96475.2,7.212],[96475.3,0.106],[96475.4,0.002],[96476.0,0.18],[96478.4,0.041]]]
["binance-futures","BTCUSDT",1733011179799,[[96475.1,5.41],[96475.0,0.054],[96474.5,0.002],[96474.3,0.05],[96471.8,0.002]],[[96475.2,6.072],[96475.3,0.006],[96475.4,0.002],[96476.0,0.18],[96476.5,0.015]]]
["binance-futures","BTCUSDT",1733011179849,[[96475.1,5.079],[96475.0,0.054],[96474.5,0.002],[96474.3,0.158],[96471.8,0.002]],[[96475.2,7.199],[96475.3,0.108],[96475.4,0.002],[96476.0,0.18],[96476.5,0.015]]]
["binance-futures","BTCUSDT",1733011179900,[[96475.1,5.418],[96475.0,0.054],[96474.5,0.002],[96474.3,0.158],[96471.8,0.002]],[[96475.2,6.054],[96475.3,0.011],[96475.4,0.002],[96476.0,0.18],[96476.5,0.015]]]
["binance-futures","BTCUSDT",1733011179950,[[96475.1,5.518],[96475.0,0.054],[96474.5,0.002],[96474.3,0.158],[96471.8,0.002]],[[96475.2,6.014],[96475.3,0.011],[96475.4,0.002],[96476.0,0.18],[96476.5,0.015]]]
["binance-futures","BTCUSDT",1733011180005,[[96475.1,5.518],[96475.0,0.054],[96474.5,0.002],[96474.3,0.158],[96474.0,0.041]],[[96475.2,6.736],[96475.3,0.111],[96475.4,0.002],[96476.0,0.18],[96476.5,0.015]]]
["binance-futures","BTCUSDT",1733011180058,[[96475.1,5.52],[96475.0,0.054],[96474.5,0.002],[96474.3,0.158],[96474.0,0.041]],[[96475.2,6.693],[96475.3,0.111],[96475.4,0.002],[96476.0,0.18],[96476.5,0.015]]]
["binance-futures","BTCUSDT",1733011180108,[[96475.1,5.52],[96475.0,0.054],[96474.5,0.002],[96474.3,0.158],[96474.0,0.041]],[[96475.2,7.082],[96475.3,0.111],[96475.4,0.002],[96476.0,0.18],[96476.5,0.015]]]
["binance-futures","BTCUSDT",1733011180158,[[96475.1,5.528],[96475.0,0.054],[96474.5,0.002],[96474.3,0.158],[96474.0,0.041]],[[96475.2,6.77],[96475.3,0.111],[96475.4,0.002],[96476.0,0.18],[96476.5,0.015]]]
["binance-futures","BTCUSDT",1733011180217,[[96475.1,5.53],[96475.0,0.054],[96474.5,0.002],[96474.3,0.158],[96474.0,0.041]],[[96475.2,6.779],[96475.3,0.111],[96475.4,0.002],[96476.0,0.18],[96476.5,0.015]]]
["binance-futures","BTCUSDT",1733011180262,[[96475.1,5.525],[96475.0,0.054],[96474.5,0.002],[96474.3,0.158],[96474.0,0.041]],[[96475.2,6.791],[96475.3,0.111],[96475.4,0.002],[96476.0,0.18],[96476.5,0.015]]]
["binance-futures","BTCUSDT",1733011180318,[[96475.1,5.525],[96475.0,0.054],[96474.5,0.002],[96474.3,0.158],[96474.0,0.041]],[[96475.2,6.371],[96475.3,0.111],[96475.4,0.002],[96476.0,0.18],[96476.5,0.015]]]
["binance-futures","BTCUSDT",1733011180372,[[96475.1,5.527],[96475.0,0.054],[96474.5,0.002],[96474.3,0.158],[96474.0,0.041]],[[96475.2,6.791],[96475.3,0.111],[96475.4,0.002],[96476.0,0.18],[96476.5,0.015]]]
["binance-futures","BTCUSDT",1733011180423,[[96475.1,5.527],[96475.0,0.054],[96474.5,0.002],[96474.3,0.158],[96474.0,0.041]],[[96475.2,6.371],[96475.3,0.111],[96475.4,0.002],[96476.0,0.18],[96476.5,0.015]]]
["binance-futures","BTCUSDT",1733011180481,[[96475.1,5.188],[96475.0,0.054],[96474.5,0.002],[96474.3,0.158],[96474.0,0.041]],[[96475.2,6.371],[96475.3,0.111],[96475.4,0.002],[96476.0,0.18],[96476.5,0.015]]]
["binance-futures","BTCUSDT",1733011180582,[[96475.1,5.575],[96475.0,0.054],[96474.5,0.002],[96474.3,0.158],[96474.0,0.041]],[[96475.2,6.371],[96475.3,0.111],[96475.4,0.002],[96476.0,0.139],[96491.6,0.054]]]
["binance-futures","BTCUSDT",1733011180630,[[96475.1,5.575],[96475.0,0.054],[96474.5,0.002],[96474.3,0.158],[96474.0,0.041]],[[96475.2,5.574],[96475.3,0.011],[96475.4,0.002],[96476.0,0.139],[96480.5,0.008]]]
["binance-futures","BTCUSDT",1733011180743,[[96475.1,5.396],[96475.0,0.054],[96474.5,0.002],[96474.3,0.158],[96474.0,0.041]],[[96475.2,5.574],[96475.3,0.011],[96475.4,0.002],[96476.0,0.139],[96480.5,0.008]]]
["binance-futures","BTCUSDT",1733011180792,[[96475.1,5.396],[96475.0,0.054],[96474.5,0.002],[96474.3,0.158],[96474.0,0.041]],[[96475.2,5.574],[96475.3,0.011],[96475.4,0.002],[96476.0,0.139],[96477.8,0.262]]]
["binance-futures","BTCUSDT",1733011180852,[[96475.1,5.539],[96475.0,0.054],[96474.5,0.002],[96474.3,0.158],[96474.0,0.041]],[[96475.2,5.627],[96475.3,0.011],[96475.4,0.002],[96476.0,0.139],[96477.8,0.262]]]
["binance-futures","BTCUSDT",1733011180906,[[96475.1,5.586],[96475.0,0.054],[96474.5,0.002],[96474.3,0.158],[96474.0,0.041]],[[96475.2,6.767],[96475.3,0.113],[96475.4,0.002],[96476.0,0.139],[96477.8,0.262]]]
["binance-futures","BTCUSDT",1733011180958,[[96475.1,5.586],[96475.0,0.054],[96474.5,0.002],[96474.3,0.158],[96474.0,0.041]],[[96475.2,5.627],[96475.3,0.011],[96475.4,0.002],[96476.0,0.139],[96477.8,0.262]]]
["binance-futures","BTCUSDT",1733011181008,[[96475.1,6.207],[96475.0,0.054],[96474.5,0.002],[96474.3,0.158],[96474.0,0.041]],[[96475.2,5.216],[96475.3,0.007],[96475.4,0.002],[96475.5,0.003],[96476.0,0.139]]]
["binance-futures","BTCUSDT",1733011181119,[[96475.1,6.226],[96475.0,0.054],[96474.5,0.002],[96474.3,0.158],[96474.0,0.041]],[[96475.2,5.359],[96475.3,0.007],[96475.4,0.002],[96475.5,0.003],[96476.0,0.139]]]
["binance-futures","BTCUSDT",1733011181171,[[96475.1,6.211],[96475.0,0.054],[96474.5,0.002],[96474.3,0.158],[96474.0,0.041]],[[96475.2,6.079],[96475.3,0.107],[96475.4,0.002],[96475.5,0.003],[96476.0,0.139]]]
["binance-futures","BTCUSDT",1733011181221,[[96475.1,6.211],[96475.0,0.054],[96474.5,0.002],[96474.3,0.158],[96474.0,0.041]],[[96475.2,5.372],[96475.3,0.007],[96475.4,0.002],[96475.5,0.003],[96476.0,0.357]]]
["binance-futures","BTCUSDT",1733011181270,[[96475.1,6.208],[96475.0,0.054],[96474.5,0.002],[96474.3,0.158],[96474.0,0.041]],[[96475.2,5.33],[96475.3,0.007],[96475.4,0.002],[96475.5,0.003],[96476.0,0.198]]]
["binance-futures","BTCUSDT",1733011181327,[[96475.1,6.208],[96475.0,0.054],[96474.5,0.002],[96474.3,0.158],[96474.0,0.041]],[[96475.2,5.386],[96475.3,0.007],[96475.4,0.002],[96475.5,0.003],[96476.0,0.198]]]
["binance-futures","BTCUSDT",1733011181492,[[96475.1,6.207],[96475.0,0.054],[96474.5,0.002],[96474.3,0.158],[96474.0,0.041]],[[96475.2,5.386],[96475.3,0.007],[96475.4,0.002],[96475.5,0.003],[96476.0,0.198]]]
["binance-futures","BTCUSDT",1733011181546,[[96475.1,6.253],[96475.0,0.054],[96474.5,0.002],[96474.3,0.158],[96474.0,0.041]],[[96475.2,5.373],[96475.3,0.007],[96475.4,0.016],[96475.5,0.003],[96476.0,0.198]]]
["binance-futures","BTCUSDT",1733011181603,[[96475.1,6.182],[96475.0,0.054],[96474.5,0.002],[96474.3,0.158],[96474.0,0.041]],[[96475.2,5.224],[96475.3,0.007],[96475.4,0.016],[96475.5,0.003],[96476.0,0.198]]]
["binance-futures","BTCUSDT",1733011181705,[[96475.1,6.182],[96475.0,0.054],[96474.5,0.002],[96474.3,0.158],[96474.0,0.041]],[[96475.2,5.394],[96475.3,0.007],[96475.4,0.016],[96475.5,0.003],[96476.0,0.198]]]
["binance-futures","BTCUSDT",1733011181761,[[96475.1,6.182],[96475.0,0.054],[96474.5,0.002],[96474.3,0.158]],[[96475.2,5.394],[96475.3,0.007],[96475.4,0.016],[96475.5,0.003],[96476.0,0.198]]]
["binance-futures","BTCUSDT",1733011181805,[[96475.1,6.182],[96475.0,0.054],[96474.5,0.002],[96474.3,0.158],[96471.5,0.002]],[[96475.2,5.42],[96475.3,0.007],[96475.4,0.016],[96475.5,0.003],[96476.0,0.198]]]
["binance-futures","BTCUSDT",1733011181860,[[96475.1,6.102],[96475.0,0.054],[96474.5,0.002],[96474.3,0.158]],[[96475.2,5.474],[96475.3,0.007],[96475.4,0.016],[96475.5,0.003],[96476.0,0.239]]]
["binance-futures","BTCUSDT",1733011181919,[[96475.1,6.102],[96475.0,0.054],[96474.5,0.002],[96474.3,0.158],[96468.3,0.002]],[[96475.2,5.474],[96475.3,0.007],[96475.4,0.016],[96475.5,0.003],[96476.0,0.239]]]
["binance-futures","BTCUSDT",1733011181962,[[96475.1,5.912],[96475.0,0.054],[96474.5,0.002],[96474.3,0.05],[96470.3,0.077]],[[96475.2,5.474],[96475.3,0.007],[96475.4,0.016],[96475.5,0.003],[96476.0,0.343]]]
["binance-futures","BTCUSDT",1733011182180,[[96475.1,5.907],[96475.0,0.054],[96474.5,0.002],[96474.3,0.05],[96470.3,0.077]],[[96475.2,5.474],[96475.3,0.007],[96475.4,0.016],[96475.5,0.003],[96476.0,0.343]]]
["binance-futures","BTCUSDT",1733011182231,[[96475.1,5.874],[96475.0,0.054],[96474.5,0.002],[96474.3,0.05],[96470.3,0.077]],[[96475.2,5.577],[96475.3,0.007],[96475.4,0.016],[96475.5,0.003],[96476.0,0.343]]]
["binance-futures","BTCUSDT",1733011182282,[[96475.1,5.899],[96475.0,0.054],[96474.5,0.002],[96474.3,0.05],[96470.3,0.247]],[[96475.2,5.577],[96475.3,0.007],[96475.4,0.016],[96475.5,0.003],[96476.0,0.343]]]
["binance-futures","BTCUSDT",1733011182334,[[96475.1,5.899],[96475.0,0.054],[96474.5,0.002],[96474.3,0.05],[96470.3,0.177]],[[96475.2,5.577],[96475.3,0.007],[96475.4,0.016],[96475.5,0.003],[96476.0,0.343]]]
["binance-futures","BTCUSDT",1733011182403,[[96475.1,5.899],[96475.0,0.054],[96474.5,0.002],[96474.3,0.05],[96470.3,0.177]],[[96475.2,5.578],[96475.3,0.007],[96475.4,0.016],[96475.5,0.003],[96476.0,0.343]]]
["binance-futures","BTCUSDT",1733011182452,[[96475.1,4.002],[96475.0,0.052],[96474.5,0.002],[96474.3,0.05],[96471.6,0.002]],[[96475.2,5.603],[96475.3,0.007],[96475.4,0.016],[96475.5,0.003],[96476.0,0.343]]]
["binance-futures","BTCUSDT",1733011182506,[[96475.1,4.004],[96475.0,0.052],[96474.5,0.002],[96474.3,0.05],[96471.6,0.002]],[[96475.2,5.601],[96475.3,0.007],[96475.4,0.016],[96475.5,0.003],[96476.0,0.343]]]
["binance-futures","BTCUSDT",1733011182557,[[96475.1,3.875],[96475.0,0.052],[96474.5,0.002],[96474.3,0.05],[96471.6,0.043]],[[96475.2,5.601],[96475.3,0.007],[96475.4,0.016],[96475.5,0.003],[96476.0,0.343]]]
["binance-futures","BTCUSDT",1733011182612,[[96475.1,3.783],[96475.0,0.052],[96474.5,0.002],[96474.3,0.05],[96471.6,0.043]],[[96475.2,5.601],[96475.3,0.007],[96475.4,0.016],[96475.5,0.003],[96476.0,0.343]]]
["binance-futures","BTCUSDT",1733011182644,[[96475.1,3.783],[96475.0,0.052],[96474.5,0.002],[96474.3,0.05],[96471.6,0.043]],[[96475.2,5.631],[96475.3,0.007],[96475.4,0.016],[96475.5,0.003],[96476.0,0.343]]]
["binance-futures","BTCUSDT",1733011182719,[[96475.1,3.783],[96475.0,0.052],[96474.5,0.002],[96474.3,0.05],[96471.6,0.043]],[[96475.2,5.601],[96475.3,0.007],[96475.4,0.016],[96475.5,0.003],[96476.0,0.343]]]
["binance-futures","BTCUSDT",1733011182761,[[96475.1,3.783],[96475.0,0.052],[96474.5,0.002],[96474.3,0.05],[96471.6,0.043]],[[96475.2,5.599],[96475.3,0.007],[96475.4,0.016],[96475.5,0.003],[96476.0,0.343]]]
["binance-futures","BTCUSDT",1733011182822,[[96475.1,3.653],[96475.0,0.052],[96474.5,0.002],[96474.3,0.05],[96471.6,0.043]],[[96475.2,5.63],[96475.3,0.007],[96475.4,0.016],[96475.5,0.003],[96476.0,0.343]]]
["binance-futures","BTCUSDT",1733011183086,[[96475.1,3.653],[96475.0,0.052],[96474.5,0.002],[96474.3,0.05],[96471.6,0.002]],[[96475.2,5.628],[96475.3,0.007],[96475.4,0.016],[96475.5,0.003],[96476.0,0.343]]]
["binance-futures","BTCUSDT",1733011183138,[[96475.1,3.652],[96475.0,0.052],[96474.5,0.002],[96474.3,0.05],[96471.6,0.002]],[[96475.2,5.628],[96475.3,0.007],[96475.4,0.016],[96475.5,0.003],[96476.0,0.343]]]
["binance-futures","BTCUSDT",1733011183246,[[96475.1,3.031],[96475.0,0.052],[96474.5,0.002],[96474.3,0.05],[96471.6,0.002]],[[96475.2,5.639],[96475.3,0.007],[96475.4,0.016],[96475.5,0.003],[96476.0,0.343]]]
["binance-futures","BTCUSDT",1733011183298,[[96475.1,3.029],[96475.0,0.052],[96474.5,0.002],[96474.3,0.05],[96471.6,0.002]],[[96475.2,5.596],[96475.3,0.007],[96475.4,0.016],[96475.5,0.003],[96476.0,0.343]]]
["binance-futures","BTCUSDT",1733011183330,[[96475.1,3.031],[96475.0,0.052],[96474.5,0.002],[96474.3,0.05],[96471.6,0.002]],[[96475.2,5.645],[96475.3,0.007],[96475.4,0.016],[96475.5,0.003],[96476.0,0.343]]]
["binance-futures","BTCUSDT",1733011183558,[[96475.1,3.032],[96475.0,0.052],[96474.5,0.002],[96474.3,0.05],[96471.6,0.002]],[[96475.2,5.645],[96475.3,0.007],[96475.4,0.016],[96475.5,0.003],[96476.0,0.343]]]
["binance-futures","BTCUSDT",1733011183871,[[96475.1,7.033],[96475.0,0.056],[96474.5,0.002],[96474.3,0.05],[96471.6,0.043]],[[96475.2,5.509],[96475.3,0.007],[96475.4,0.002],[96475.5,0.003],[96476.0,0.09]]]
["binance-futures","BTCUSDT",1733011183925,[[96475.1,7.658],[96475.0,0.056],[96474.5,0.002],[96474.3,0.05],[96474.0,0.041]],[[96475.2,6.203],[96475.3,0.107],[96475.4,0.002],[96475.5,0.003],[96476.0,0.09]]]
["binance-futures","BTCUSDT",1733011183979,[[96475.1,7.658],[96475.0,0.056],[96474.5,0.002],[96474.3,0.05],[96474.0,0.041]],[[96475.2,5.483],[96475.3,0.007],[96475.4,0.002],[96475.5,0.003],[96476.0,0.09]]]
["binance-futures","BTCUSDT",1733011184033,[[96475.1,7.658],[96475.0,0.056],[96474.5,0.002],[96474.3,0.05]],[[96475.2,5.47],[96475.3,0.007],[96475.4,0.002],[96475.5,0.003],[96476.0,0.09]]]
["binance-futures","BTCUSDT",1733011184087,[[96475.1,7.658],[96475.0,0.056],[96474.5,0.002],[96474.3,0.05],[96460.7,0.404]],[[96475.2,5.47],[96475.3,0.007],[96475.4,0.002],[96475.5,0.003],[96476.0,0.09]]]
["binance-futures","BTCUSDT",1733011184135,[[96475.1,7.656],[96475.0,0.056],[96474.5,0.002],[96474.3,0.05],[96460.7,0.404]],[[96475.2,5.47],[96475.3,0.007],[96475.4,0.002],[96475.5,0.003],[96476.0,0.09]]]
["binance-futures","BTCUSDT",1733011184191,[[96475.1,7.655],[96475.0,0.056],[96474.5,0.002],[96474.3,0.05],[96460.7,0.404]],[[96475.2,5.475],[96475.3,0.007],[96475.4,0.002],[96475.5,0.003],[96476.0,0.09]]]
["binance-futures","BTCUSDT",1733011184247,[[96475.1,7.655],[96475.0,0.056],[96474.5,0.002],[96474.3,0.05],[96460.7,0.404]],[[96475.2,5.484],[96475.3,0.007],[96475.4,0.002],[96475.5,0.003],[96476.0,0.09]]]
["binance-futures","BTCUSDT",1733011184289,[[96475.1,7.656],[96475.0,0.056],[96474.5,0.002],[96474.3,0.05],[96460.7,0.194]],[[96475.2,5.488],[96475.3,0.007],[96475.4,0.002],[96475.5,0.003],[96476.0,0.09]]]
["binance-futures","BTCUSDT",1733011184349,[[96475.1,7.656],[96475.0,0.056],[96474.5,0.002],[96474.3,0.05],[96460.7,0.194]],[[96475.2,5.49],[96475.3,0.007],[96475.4,0.002],[96475.5,0.003],[96476.0,0.09]]]
["binance-futures","BTCUSDT",1733011184405,[[96475.1,6.285],[96475.0,0.054],[96474.5,0.002],[96474.3,0.05],[96471.5,0.002]],[[96475.2,6.273],[96475.3,0.107],[96475.4,0.002],[96475.5,0.003],[96476.0,0.09]]]
["binance-futures","BTCUSDT",1733011184458,[[96475.1,5.528],[96475.0,0.054],[96474.5,0.002],[96474.3,0.05]],[[96475.2,6.273],[96475.3,0.107],[96475.4,0.002],[96475.5,0.003],[96476.0,0.09]]]
["binance-futures","BTCUSDT",1733011184508,[[96475.1,5.544],[96475.0,0.054],[96474.5,0.002],[96474.3,0.05],[96444.4,0.103]],[[96475.2,5.623],[96475.3,0.007],[96475.4,0.002],[96475.5,0.003],[96476.0,0.09]]]
["binance-futures","BTCUSDT",1733011184574,[[96475.1,5.544],[96475.0,0.054],[96474.5,0.002],[96474.3,0.05],[96457.4,1.846]],[[96475.2,5.623],[96475.3,0.007],[96475.4,0.002],[96475.5,0.003],[96476.0,0.09]]]
["binance-futures","BTCUSDT",1733011184629,[[96475.1,5.556],[96475.0,0.054],[96474.5,0.002],[96474.3,0.05],[96460.7,0.408]],[[96475.2,5.624],[96475.3,0.007],[96475.4,0.002],[96475.5,0.003],[96476.0,0.09]]]
["binance-futures","BTCUSDT",1733011184687,[[96475.1,5.556],[96475.0,0.054],[96474.5,0.002],[96474.3,0.05],[96470.3,0.081]],[[96475.2,5.604],[96475.3,0.007],[96475.4,0.002],[96475.5,0.003],[96476.0,0.09]]]
["binance-futures","BTCUSDT",1733011184730,[[96475.1,5.556],[96475.0,0.054],[96474.5,0.002],[96474.3,0.05],[96470.3,0.142]],[[96475.2,5.645],[96475.3,0.007],[96475.4,0.002],[96475.5,0.003],[96476.0,0.09]]]
["binance-futures","BTCUSDT",1733011184885,[[96475.1,5.556],[96475.0,0.054],[96474.5,0.002],[96474.3,0.05],[96470.3,0.142]],[[96475.2,5.619],[96475.3,0.007],[96475.4,0.002],[96475.5,0.003],[96476.0,0.09]]]
["binance-futures","BTCUSDT",1733011184949,[[96475.1,4.268],[96475.0,0.052],[96474.5,0.002],[96474.3,0.05],[96470.3,0.142]],[[96475.2,5.353],[96475.3,0.007],[96475.4,0.002],[96475.5,0.003],[96476.0,0.09]]]
["binance-futures","BTCUSDT",1733011185004,[[96475.1,3.561],[96475.0,0.052],[96474.5,0.002],[96474.3,0.05],[96471.6,0.002]],[[96475.2,5.517],[96475.3,0.007],[96475.4,0.002],[96475.5,0.003],[96476.0,0.09]]]
["binance-futures","BTCUSDT",1733011185054,[[96475.1,3.565],[96475.0,0.052],[96474.5,0.002],[96474.3,0.05],[96471.6,0.002]],[[96475.2,5.517],[96475.3,0.007],[96475.4,0.002],[96475.5,0.003],[96476.0,0.09]]]
["binance-futures","BTCUSDT",1733011185107,[[96475.1,3.405],[96475.0,0.052],[96474.5,0.002],[96474.3,0.05],[96471.6,0.002]],[[96475.2,5.517],[96475.3,0.007],[96475.4,0.002],[96475.5,0.003],[96476.0,0.09]]]
["binance-futures","BTCUSDT",1733011185206,[[96475.1,3.368],[96475.0,0.052],[96474.5,0.002],[96474.3,0.05],[96471.6,0.002]],[[96475.2,5.305],[96475.3,0.007],[96475.4,0.002],[96475.5,0.003],[96476.0,0.09]]]
["binance-futures","BTCUSDT",1733011185255,[[96475.1,3.989],[96475.0,0.052],[96474.5,0.002],[96474.3,0.05],[96471.6,0.002]],[[96475.2,5.392],[96475.3,0.007],[96475.4,0.002],[96475.5,0.003],[96476.0,0.09]]]
["binance-futures","BTCUSDT",1733011185317,[[96475.1,3.989],[96475.0,0.052],[96474.5,0.002],[96474.3,0.05],[96471.6,0.002]],[[96475.2,5.384],[96475.3,0.007],[96475.4,0.002],[96475.5,0.003],[96476.0,0.09]]]
["binance-futures","BTCUSDT",1733011185420,[[96475.1,3.389],[96475.0,0.052],[96474.5,0.002],[96474.3,0.05],[96471.6,0.002]],[[96475.2,5.525],[96475.3,0.007],[96475.4,0.002],[96475.5,0.003],[96476.0,0.09]]]
["binance-futures","BTCUSDT",1733011185463,[[96475.1,3.462],[96475.0,0.052],[96474.5,0.002],[96474.3,0.05],[96471.6,0.002]],[[96475.2,6.667],[96475.3,0.107],[96475.4,0.002],[96475.5,0.003],[96476.0,0.09]]]
["binance-futures","BTCUSDT",1733011185521,[[96475.1,3.383],[96475.0,0.052],[96474.5,0.002],[96474.3,0.05],[96471.6,0.002]],[[96475.2,5.533],[96475.3,0.007],[96475.4,0.002],[96475.5,0.003],[96476.0,0.09]]]
["binance-futures","BTCUSDT",1733011185575,[[96475.1,3.384],[96475.0,0.052],[96474.5,0.002],[96474.3,0.05],[96471.6,0.002]],[[96475.2,5.533],[96475.3,0.007],[96475.4,0.002],[96475.5,0.003],[96476.0,0.09]]]
["binance-futures","BTCUSDT",1733011185635,[[96475.1,5.32],[96475.0,0.054],[96474.5,0.002],[96474.3,0.05],[96471.6,0.043]],[[96475.2,5.711],[96475.3,0.007],[96475.4,0.002],[96475.5,0.003],[96476.0,0.09]]]
["binance-futures","BTCUSDT",1733011185684,[[96475.1,3.327],[96475.0,0.052],[96474.5,0.002],[96474.3,0.05],[96471.6,0.043]],[[96475.2,5.53],[96475.3,0.007],[96475.4,0.002],[96475.5,0.003],[96476.0,0.09]]]
["binance-futures","BTCUSDT",1733011185730,[[96475.1,3.382],[96475.0,0.052],[96474.5,0.002],[96474.3,0.05],[96471.6,0.043]],[[96475.2,5.538],[96475.3,0.007],[96475.4,0.002],[96475.5,0.003],[96476.0,0.09]]]
["binance-futures","BTCUSDT",1733011185790,[[96475.1,3.39],[96475.0,0.052],[96474.5,0.002],[96474.3,0.05],[96471.6,0.043]],[[96475.2,5.538],[96475.3,0.007],[96475.4,0.002],[96475.5,0.003],[96476.0,0.09]]]
["binance-futures","BTCUSDT",1733011185940,[[96475.1,3.388],[96475.0,0.052],[96474.5,0.002],[96474.3,0.05],[96471.6,0.043]],[[96475.2,5.538],[96475.3,0.007],[96475.4,0.002],[96475.5,0.003],[96476.0,0.09]]]
["binance-futures","BTCUSDT",1733011186006,[[96475.1,3.388],[96475.0,0.076],[96474.5,0.002],[96474.3,0.05],[96471.6,0.043]],[[96475.2,5.538],[96475.3,0.007],[96475.4,0.002],[96475.5,0.003],[96476.0,0.09]]]
["binance-futures","BTCUSDT",1733011186171,[[96475.1,3.388],[96475.0,0.076],[96474.5,0.002],[96474.3,0.05],[96471.6,0.043]],[[96475.2,5.53],[96475.3,0.007],[96475.4,0.002],[96475.5,0.003],[96476.0,0.09]]]
["binance-futures","BTCUSDT",1733011186220,[[96475.1,3.391],[96475.0,0.076],[96474.5,0.002],[96474.3,0.05],[96471.6,0.043]],[[96475.2,5.53],[96475.3,0.007],[96475.4,0.002],[96475.5,0.003],[96476.0,0.09]]]
["binance-futures","BTCUSDT",1733011186272,[[96475.1,3.397],[96475.0,0.076],[96474.5,0.002],[96474.3,0.05],[96471.6,0.043]],[[96475.2,5.532],[96475.3,0.007],[96475.4,0.002],[96475.5,0.003],[96476.0,0.09]]]
["binance-futures","BTCUSDT",1733011186323,[[96475.1,3.429],[96475.0,0.076],[96474.5,0.002],[96474.3,0.05],[96471.6,0.043]],[[96475.2,5.532],[96475.3,0.007],[96475.4,0.002],[96475.5,0.003],[96476.0,0.09]]]
["binance-futures","BTCUSDT",1733011186376,[[96475.1,4.843],[96475.0,0.076],[96474.5,0.002],[96474.3,0.05],[96474.0,0.041]],[[96475.2,5.583],[96475.3,0.007],[96475.4,0.002],[96475.5,0.003],[96476.0,0.09]]]
["binance-futures","BTCUSDT",1733011186429,[[96475.1,4.843],[96475.0,0.076],[96474.5,0.002],[96474.3,0.05]],[[96475.2,5.557],[96475.3,0.007],[96475.4,0.002],[96475.5,0.003],[96476.0,0.09]]]
["binance-futures","BTCUSDT",1733011186479,[[96475.1,4.843],[96475.0,0.076],[96474.5,0.002],[96474.3,0.05],[96457.2,1.846]],[[96475.2,5.483],[96475.3,0.007],[96475.4,0.002],[96475.5,0.003],[96476.0,0.09]]]
["binance-futures","BTCUSDT",1733011186534,[[96475.1,4.843],[96475.0,0.076],[96474.5,0.002],[96474.3,0.05],[96460.7,0.393]],[[96475.2,5.486],[96475.3,0.007],[96475.4,0.002],[96475.5,0.003],[96476.0,0.09]]]
["binance-futures","BTCUSDT",1733011186637,[[96475.1,4.843],[96475.0,0.076],[96474.5,0.002],[96474.3,0.05],[96469.3,0.002]],[[96475.2,5.486],[96475.3,0.007],[96475.4,0.002],[96475.5,0.003],[96476.0,0.09]]]
["binance-futures","BTCUSDT",1733011186690,[[96475.1,3.155],[96475.0,0.076],[96474.5,0.002],[96474.3,0.05],[96469.3,0.002]],[[96475.2,6.219],[96475.3,0.107],[96475.4,0.002],[96475.5,0.003],[96476.0,0.09]]]
["binance-futures","BTCUSDT",1733011186741,[[96475.1,3.462],[96475.0,0.076],[96474.5,0.002],[96474.3,0.05],[96469.3,0.002]],[[96475.2,6.249],[96475.3,0.107],[96475.4,0.002],[96475.5,0.003],[96476.0,0.09]]]
["binance-futures","BTCUSDT",1733011186782,[[96475.1,5.326],[96475.0,0.076],[96474.5,0.002],[96474.3,0.05],[96469.3,0.002]],[[96475.2,5.687],[96475.3,0.007],[96475.4,0.002],[96475.5,0.003],[96476.0,0.09]]]
["binance-futures","BTCUSDT",1733011186875,[[96475.1,5.326],[96475.0,0.078],[96474.5,0.002],[96474.3,0.05],[96469.3,0.002]],[[96475.2,5.661],[96475.3,0.011],[96475.4,0.002],[96475.5,0.003],[96476.0,0.09]]]
["binance-futures","BTCUSDT",1733011186953,[[96475.1,5.326],[96475.0,0.078],[96474.5,0.002],[96474.3,0.05],[96469.3,0.002]],[[96475.2,5.607],[96475.3,0.011],[96475.4,0.002],[96475.5,0.003],[96476.0,0.09]]]
["binance-futures","BTCUSDT",1733011187004,[[96475.1,5.326],[96475.0,0.078],[96474.5,0.002],[96474.3,0.05],[96469.3,0.002]],[[96475.2,6.34],[96475.3,0.111],[96475.4,0.002],[96475.5,0.003],[96476.0,0.09]]]
["binance-futures","BTCUSDT",1733011187056,[[96475.1,5.955],[96475.0,0.078],[96474.5,0.002],[96474.3,0.05],[96474.0,0.041]],[[96475.2,5.6],[96475.3,0.011],[96475.4,0.002],[96475.5,0.003],[96476.0,0.09]]]
["binance-futures","BTCUSDT",1733011187107,[[96475.1,5.953],[96475.0,0.078],[96474.5,0.002],[96474.3,0.05],[96474.0,0.041]],[[96475.2,5.6],[96475.3,0.011],[96475.4,0.002],[96475.5,0.003],[96476.0,0.09]]]
["binance-futures","BTCUSDT",1733011187157,[[96475.1,5.954],[96475.0,0.078],[96474.5,0.002],[96474.3,0.05],[96474.0,0.041]],[[96475.2,5.571],[96475.3,0.011],[96475.4,0.002],[96475.5,0.003],[96476.0,0.09]]]
["binance-futures","BTCUSDT",1733011187213,[[96475.1,5.901],[96475.0,0.078],[96474.5,0.002],[96474.3,0.05],[96474.0,0.041]],[[96475.2,5.133],[96475.3,0.007],[96475.4,0.002],[96475.5,0.003],[96476.0,0.049]]]
["binance-futures","BTCUSDT",1733011187265,[[96475.1,6.069],[96475.0,0.078],[96474.5,0.002],[96474.3,0.05],[96474.1,0.025]],[[96475.2,4.663],[96475.3,0.007],[96475.4,0.002],[96475.5,0.003],[96476.0,0.049]]]
["binance-futures","BTCUSDT",1733011187315,[[96475.1,6.982],[96475.0,0.08],[96474.5,0.002],[96474.3,0.169],[96474.1,0.05]],[[96475.2,5.081],[96475.3,0.107],[96475.4,0.002],[96475.5,0.003],[96476.0,0.049]]]
["binance-futures","BTCUSDT",1733011187362,[[96475.1,6.982],[96475.0,0.08],[96474.5,0.002],[96474.3,0.169],[96474.1,0.145]],[[96475.2,4.347],[96475.3,0.007],[96475.4,0.002],[96475.5,0.003],[96476.0,0.049]]]
["binance-futures","BTCUSDT",1733011187416,[[96475.1,7.026],[96475.0,0.08],[96474.5,0.002],[96474.3,0.169],[96474.1,0.145]],[[96475.2,4.347],[96475.3,0.007],[96475.4,0.002],[96475.5,0.003],[96476.0,0.049]]]
["binance-futures","BTCUSDT",1733011187519,[[96475.1,7.101],[96475.0,0.08],[96474.5,0.002],[96474.3,0.169],[96474.1,0.145]],[[96475.2,4.347],[96475.3,0.007],[96475.4,0.002],[96475.5,0.003],[96476.0,0.049]]]
["binance-futures","BTCUSDT",1733011187678,[[96475.1,7.001],[96475.0,0.08],[96474.5,0.002],[96474.3,0.169],[96474.1,0.145]],[[96475.2,3.738],[96475.3,0.007],[96475.4,0.002],[96475.5,0.003],[96475.7,0.014]]]
["binance-futures","BTCUSDT",1733011187730,[[96475.1,7.005],[96475.0,0.08],[96474.5,0.002],[96474.3,0.085],[96474.1,0.145]],[[96475.2,3.704],[96475.3,0.007],[96475.4,0.002],[96475.5,0.003],[96475.7,0.014]]]
["binance-futures","BTCUSDT",1733011187776,[[96475.1,7.005],[96475.0,0.08],[96474.5,0.002],[96474.3,0.085],[96474.1,0.145]],[[96475.2,3.704],[96475.3,0.007],[96475.4,0.002],[96475.5,0.017],[96483.1,0.119]]]
["binance-futures","BTCUSDT",1733011187942,[[96475.1,7.005],[96475.0,0.08],[96474.5,0.002],[96474.3,0.085],[96474.1,0.145]],[[96475.2,3.704],[96475.3,0.007],[96475.4,0.002],[96475.5,0.017],[96478.2,0.002]]]
["binance-futures","BTCUSDT",1733011188206,[[96475.1,7.005],[96475.0,0.08],[96474.5,0.002],[96474.3,0.085],[96474.1,0.145]],[[96475.2,3.703],[96475.3,0.007],[96475.4,0.002],[96475.5,0.017],[96478.2,0.002]]]
["binance-futures","BTCUSDT",1733011188258,[[96475.1,7.004],[96475.0,0.08],[96474.5,0.002],[96474.3,0.085],[96474.1,0.145]],[[96475.2,3.703],[96475.3,0.007],[96475.4,0.002],[96475.5,0.017],[96478.2,0.002]]]
["binance-futures","BTCUSDT",1733011188312,[[96475.1,6.983],[96475.0,0.08],[96474.5,0.002],[96474.3,0.182],[96474.1,0.145]],[[96475.2,3.703],[96475.3,0.007],[96475.4,0.002],[96475.5,0.003],[96478.2,0.002]]]
["binance-futures","BTCUSDT",1733011188360,[[96475.1,6.982],[96475.0,0.08],[96474.5,0.002],[96474.3,0.182],[96474.1,0.145]],[[96475.2,3.745],[96475.3,0.007],[96475.4,0.002],[96475.5,0.003],[96478.2,0.002]]]
["binance-futures","BTCUSDT",1733011188405,[[96475.1,6.983],[96475.0,0.08],[96474.5,0.002],[96474.3,0.182],[96474.1,0.145]],[[96475.2,3.747],[96475.3,0.007],[96475.4,0.002],[96475.5,0.003],[96478.2,0.002]]]
["binance-futures","BTCUSDT",1733011188530,[[96475.1,6.983],[96475.0,0.08],[96474.5,0.002],[96474.3,0.182],[96474.1,0.145]],[[96475.2,3.717],[96475.3,0.007],[96475.4,0.002],[96475.5,0.003],[96478.2,0.002]]]
["binance-futures","BTCUSDT",1733011188575,[[96475.1,6.983],[96475.0,0.08],[96474.5,0.002],[96474.3,0.182],[96474.1,0.145]],[[96475.2,3.452],[96475.3,0.007],[96475.4,0.002],[96475.5,0.003],[96478.2,0.002]]]
["binance-futures","BTCUSDT",1733011188650,[[96475.1,6.983],[96475.0,0.08],[96474.5,0.002],[96474.3,0.182],[96474.1,0.145]],[[96475.2,2.725],[96475.3,0.007],[96475.4,0.002],[96475.5,0.003],[96478.2,0.002]]]
["binance-futures","BTCUSDT",1733011188700,[[96475.1,7.083],[96475.0,0.08],[96474.5,0.002],[96474.3,0.182],[96474.1,0.145]],[[96475.2,2.882],[96475.3,0.007],[96475.4,0.002],[96475.5,0.003],[96478.2,0.002]]]
["binance-futures","BTCUSDT",1733011188753,[[96475.1,7.083],[96475.0,0.08],[96474.5,0.002],[96474.3,0.182],[96474.1,0.145]],[[96475.2,2.432],[96475.3,0.007],[96475.4,0.002],[96475.5,0.003],[96478.2,0.002]]]
["binance-futures","BTCUSDT",1733011188805,[[96475.1,7.132],[96475.0,0.08],[96474.5,0.002],[96474.3,0.182],[96474.1,0.145]],[[96475.2,2.88],[96475.3,0.007],[96475.4,0.002],[96475.5,0.003],[96478.2,0.002]]]
["binance-futures","BTCUSDT",1733011188850,[[96475.1,7.132],[96475.0,0.08],[96474.5,0.002],[96474.3,0.182],[96474.1,0.145]],[[96475.2,2.188],[96475.3,0.007],[96475.4,0.002],[96475.5,0.003],[96478.2,0.002]]]
["binance-futures","BTCUSDT",1733011188905,[[96475.1,7.032],[96475.0,0.08],[96474.5,0.002],[96474.3,0.182],[96474.1,0.145]],[[96475.2,2.638],[96475.3,0.007],[96475.4,0.002],[96475.5,0.003],[96478.2,0.002]]]
["binance-futures","BTCUSDT",1733011189015,[[96475.1,7.032],[96475.0,0.08],[96474.5,0.002],[96474.3,0.182],[96474.1,0.145]],[[96475.2,2.188],[96475.3,0.007],[96475.4,0.002],[96475.5,0.003],[96478.2,0.002]]]
["binance-futures","BTCUSDT",1733011189067,[[96475.1,7.032],[96475.0,0.08],[96474.5,0.002],[96474.3,0.182],[96474.1,0.145]],[[96475.2,2.471],[96475.3,0.007],[96475.4,0.002],[96475.5,0.003],[96478.2,0.002]]]
["binance-futures","BTCUSDT",1733011189118,[[96475.1,7.032],[96475.0,0.08],[96474.5,0.002],[96474.3,0.182],[96474.1,0.05]],[[96475.2,2.65],[96475.3,0.007],[96475.4,0.002],[96475.5,0.003],[96478.2,0.002]]]
["binance-futures","BTCUSDT",1733011189169,[[96475.1,7.024],[96475.0,0.08],[96474.5,0.002],[96474.3,0.182],[96474.1,0.05]],[[96475.2,3.697],[96475.3,0.107],[96475.4,0.002],[96475.5,0.003],[96478.2,0.002]]]
["binance-futures","BTCUSDT",1733011189222,[[96475.1,6.917],[96475.0,0.08],[96474.5,0.002],[96474.3,0.085],[96474.1,0.05]],[[96475.2,3.322],[96475.3,0.007],[96475.4,0.002],[96475.5,0.003],[96478.2,0.002]]]
["binance-futures","BTCUSDT",1733011189269,[[96475.1,7.064],[96475.0,0.08],[96474.5,0.002],[96474.3,0.085],[96474.1,0.05]],[[96475.2,3.409],[96475.3,0.007],[96475.4,0.002],[96475.5,0.003],[96478.2,0.002]]]
["binance-futures","BTCUSDT",1733011189429,[[96475.1,7.059],[96475.0,0.08],[96474.5,0.002],[96474.3,0.085],[96474.1,0.05]],[[96475.2,3.409],[96475.3,0.007],[96475.4,0.002],[96475.5,0.003],[96478.2,0.002]]]
["binance-futures","BTCUSDT",1733011189487,[[96475.1,7.059],[96475.0,0.08],[96474.5,0.002],[96474.3,0.085],[96474.1,0.05]],[[96475.2,2.28],[96475.3,0.007],[96475.4,0.002],[96475.5,0.003],[96478.2,0.002]]]
["binance-futures","BTCUSDT",1733011189539,[[96475.1,7.059],[96475.0,0.08],[96474.5,0.002],[96474.3,0.167],[96474.1,0.05]],[[96475.2,1.973],[96475.3,0.007],[96475.4,0.002],[96475.5,0.003],[96478.2,0.002]]]
["binance-futures","BTCUSDT",1733011189591,[[96475.1,7.059],[96475.0,0.08],[96474.5,0.002],[96474.3,0.167],[96474.1,0.05]],[[96475.2,1.902],[96475.3,0.007],[96475.4,0.002],[96475.5,0.003],[96478.2,0.002]]]
["binance-futures","BTCUSDT",1733011189636,[[96475.1,7.059],[96475.0,0.08],[96474.5,0.002],[96474.3,0.167],[96474.1,0.05]],[[96475.2,2.47],[96475.3,0.007],[96475.4,0.002],[96475.5,0.003],[96478.2,0.002]]]
["binance-futures","BTCUSDT",1733011189695,[[96475.1,7.059],[96475.0,0.08],[96474.5,0.002],[96474.3,0.167],[96474.1,0.05]],[[96475.2,2.523],[96475.3,0.007],[96475.4,0.002],[96475.5,0.003],[96478.2,0.002]]]
["binance-futures","BTCUSDT",1733011189801,[[96475.1,7.68],[96475.0,0.08],[96474.5,0.002],[96474.3,0.167],[96474.1,0.05]],[[96475.2,2.338],[96475.3,0.007],[96475.4,0.002],[96475.5,0.003],[96478.2,0.002]]]
["binance-futures","BTCUSDT",1733011189849,[[96475.1,7.633],[96475.0,0.08],[96474.5,0.002],[96474.3,0.167],[96474.1,0.05]],[[96475.2,2.338],[96475.3,0.007],[96475.4,0.002],[96475.5,0.003],[96475.9,0.014]]]
["binance-futures","BTCUSDT",1733011189904,[[96475.1,6.633],[96475.0,0.078],[96474.5,0.002],[96474.3,0.167],[96474.2,0.314]],[[96475.2,2.454],[96475.3,0.007],[96475.4,0.002],[96475.5,0.003],[96475.9,0.014]]]
["binance-futures","BTCUSDT",1733011189953,[[96475.1,6.633],[96475.0,0.078],[96474.5,0.002],[96474.3,0.167],[96474.2,0.314]],[[96475.2,2.454],[96475.3,0.007],[96475.4,0.002],[96475.5,0.003],[96643.5,0.002]]]
["binance-futures","BTCUSDT",1733011190009,[[96475.1,6.633],[96475.0,0.078],[96474.5,0.002],[96474.3,0.167],[96474.2,0.314]],[[96475.2,2.454],[96475.3,0.021],[96475.4,0.002],[96475.5,0.003],[96497.4,1.09]]]
["binance-futures","BTCUSDT",1733011190060,[[96475.1,6.633],[96475.0,0.078],[96474.5,0.002],[96474.3,0.167],[96474.2,0.314]],[[96475.2,2.451],[96475.3,0.021],[96475.4,0.002],[96475.5,0.003],[96497.4,0.779]]]
["binance-futures","BTCUSDT",1733011190112,[[96475.1,6.633],[96475.0,0.078],[96474.5,0.002],[96474.3,0.167],[96474.2,0.314]],[[96475.2,2.451],[96475.3,0.021],[96475.4,0.002],[96475.5,0.003],[96483.1,0.002]]]
["binance-futures","BTCUSDT",1733011190154,[[96475.1,6.633],[96475.0,0.078],[96474.5,0.002],[96474.3,0.167],[96474.2,0.314]],[[96475.2,2.451],[96475.3,0.021],[96475.4,0.002],[96475.5,0.003],[96483.1,0.107]]]
["binance-futures","BTCUSDT",1733011190217,[[96475.1,6.633],[96475.0,0.078],[96474.5,0.002],[96474.3,0.167],[96474.2,0.314]],[[96475.2,2.43],[96475.3,0.021],[96475.4,0.002],[96475.5,0.003],[96483.1,0.107]]]
["binance-futures","BTCUSDT",1733011190270,[[96475.1,6.633],[96475.0,0.078],[96474.5,0.002],[96474.3,0.167],[96474.2,0.314]],[[96475.2,3.2],[96475.3,0.021],[96475.4,0.002],[96475.5,0.003],[96483.1,0.107]]]
["binance-futures","BTCUSDT",1733011190318,[[96475.1,6.633],[96475.0,0.078],[96474.5,0.002],[96474.3,0.085],[96474.2,0.314]],[[96475.2,3.201],[96475.3,0.021],[96475.4,0.002],[96475.5,0.003],[96483.1,0.107]]]
["binance-futures","BTCUSDT",1733011190376,[[96475.1,6.633],[96475.0,0.078],[96474.5,0.002],[96474.3,0.085],[96474.2,0.314]],[[96475.2,3.187],[96475.3,0.021],[96475.4,0.002],[96475.5,0.003],[96483.1,0.107]]]
["binance-futures","BTCUSDT",1733011190430,[[96475.1,6.633],[96475.0,0.078],[96474.5,0.002],[96474.3,0.085],[96474.2,0.314]],[[96475.2,3.136],[96475.3,0.021],[96475.4,0.002],[96475.5,0.003],[96483.1,0.002]]]
["binance-futures","BTCUSDT",1733011190481,[[96475.1,6.617],[96475.0,0.078],[96474.5,0.002],[96474.3,0.085],[96474.2,0.314]],[[96475.2,3.258],[96475.3,0.021],[96475.4,0.002],[96475.5,0.003],[96483.1,0.107]]]
["binance-futures","BTCUSDT",1733011190530,[[96475.1,6.617],[96475.0,0.078],[96474.5,0.002],[96474.3,0.085],[96474.2,0.314]],[[96475.2,3.272],[96475.3,0.021],[96475.4,0.002],[96475.5,0.003],[96483.1,0.107]]]
["binance-futures","BTCUSDT",1733011190591,[[96475.1,6.617],[96475.0,0.078],[96474.5,0.002],[96474.3,0.085],[96474.2,0.314]],[[96475.2,3.273],[96475.3,0.021],[96475.4,0.002],[96475.5,0.003],[96483.1,0.107]]]
["binance-futures","BTCUSDT",1733011190645,[[96475.1,6.617],[96475.0,0.078],[96474.5,0.002],[96474.3,0.085],[96474.2,0.314]],[[96475.2,3.271],[96475.3,0.021],[96475.4,0.002],[96475.5,0.003],[96483.1,0.002]]]
["binance-futures","BTCUSDT",1733011190691,[[96475.1,6.617],[96475.0,0.078],[96474.5,0.002],[96474.3,0.085],[96474.2,0.314]],[[96475.2,3.271],[96475.3,0.021],[96475.4,0.002],[96475.5,0.003],[96483.1,0.002]]]
["binance-futures","BTCUSDT",1733011190738,[[96475.1,6.617],[96475.0,0.078],[96474.5,0.002],[96474.3,0.085],[96474.2,0.314]],[[96475.2,3.271],[96475.3,0.021],[96475.4,0.002],[96475.5,0.003],[96483.1,0.107]]]
["binance-futures","BTCUSDT",1733011190804,[[96475.1,5.99],[96475.0,0.078],[96474.5,0.002],[96474.3,0.085],[96474.2,0.314]],[[96475.2,5.763],[96475.3,0.021],[96475.4,0.002],[96475.5,0.003],[96477.9,0.089]]]
["binance-futures","BTCUSDT",1733011190847,[[96475.1,6.129],[96475.0,0.078],[96474.5,0.002],[96474.3,0.085],[96474.2,0.314]],[[96475.2,5.791],[96475.3,0.025],[96475.4,0.002],[96475.5,0.003],[96477.9,0.089]]]
["binance-futures","BTCUSDT",1733011190911,[[96475.1,6.129],[96475.0,0.078],[96474.5,0.002],[96474.3,0.085],[96474.2,0.314]],[[96475.2,5.791],[96475.3,0.025],[96475.4,0.002],[96475.5,0.003],[96476.7,0.003]]]
["binance-futures","BTCUSDT",1733011190953,[[96475.1,5.989],[96475.0,0.078],[96474.5,0.002],[96474.3,0.085],[96474.2,0.312]],[[96475.2,5.791],[96475.3,0.025],[96475.4,0.002],[96475.5,0.003],[96476.7,0.003]]]
["binance-futures","BTCUSDT",1733011191014,[[96475.1,4.362],[96475.0,0.076],[96474.5,0.002],[96474.3,0.085],[96474.2,0.312]],[[96475.2,5.804],[96475.3,0.025],[96475.4,0.002],[96475.5,0.003],[96476.0,0.041]]]
["binance-futures","BTCUSDT",1733011191064,[[96475.1,4.349],[96475.0,0.076],[96474.5,0.002],[96474.3,0.085],[96474.2,0.312]],[[96475.2,5.829],[96475.3,0.025],[96475.4,0.002],[96475.5,0.003],[96476.0,0.041]]]
["binance-futures","BTCUSDT",1733011191120,[[96475.1,4.349],[96475.0,0.076],[96474.5,0.002],[96474.3,0.085],[96474.2,0.312]],[[96475.2,5.838],[96475.3,0.025],[96475.4,0.002],[96475.5,0.003],[96476.0,0.041]]]
["binance-futures","BTCUSDT",1733011191171,[[96475.1,5.02],[96475.0,0.076],[96474.5,0.002],[96474.3,0.085],[96474.2,0.312]],[[96475.2,5.838],[96475.3,0.025],[96475.4,0.002],[96475.5,0.003],[96476.0,0.041]]]
["binance-futures","BTCUSDT",1733011191217,[[96475.1,5.02],[96475.0,0.076],[96474.5,0.002],[96474.3,0.085],[96474.2,0.312]],[[96475.2,5.825],[96475.3,0.025],[96475.4,0.002],[96475.5,0.003],[96476.0,0.041]]]
["binance-futures","BTCUSDT",1733011191330,[[96475.1,5.02],[96475.0,0.076],[96474.5,0.002],[96474.3,0.085],[96474.2,0.312]],[[96475.2,5.819],[96475.3,0.025],[96475.4,0.002],[96475.5,0.003],[96476.0,0.041]]]
["binance-futures","BTCUSDT",1733011191386,[[96475.1,5.02],[96475.0,0.076],[96474.5,0.002],[96474.3,0.085],[96474.2,0.312]],[[96475.2,5.825],[96475.3,0.025],[96475.4,0.002],[96475.5,0.003],[96476.0,0.041]]]
["binance-futures","BTCUSDT",1733011191492,[[96475.1,5.394],[96475.0,0.076],[96474.5,0.002],[96474.3,0.085],[96474.2,0.312]],[[96475.2,5.827],[96475.3,0.025],[96475.4,0.002],[96475.5,0.003],[96476.0,0.041]]]
["binance-futures","BTCUSDT",1733011191546,[[96475.1,6.082],[96475.0,0.076],[96474.5,0.002],[96474.3,0.085],[96474.2,0.312]],[[96475.2,5.935],[96475.3,0.025],[96475.4,0.002],[96475.5,0.003],[96476.0,0.041]]]
["binance-futures","BTCUSDT",1733011191600,[[96475.1,6.09],[96475.0,0.076],[96474.5,0.002],[96474.3,0.085],[96474.2,0.312]],[[96475.2,6.655],[96475.3,0.125],[96475.4,0.002],[96475.5,0.003],[96476.0,0.041]]]
["binance-futures","BTCUSDT",1733011191649,[[96475.1,6.09],[96475.0,0.076],[96474.5,0.002],[96474.3,0.085],[96474.2,0.312]],[[96475.2,5.817],[96475.3,0.025],[96475.4,0.002],[96475.5,0.003],[96476.0,0.041]]]
["binance-futures","BTCUSDT",1733011191705,[[96475.1,5.168],[96475.0,0.076],[96474.5,0.002],[96474.3,0.085],[96474.2,0.312]],[[96475.2,5.817],[96475.3,0.025],[96475.4,0.002],[96475.5,0.003],[96476.0,0.041]]]
["binance-futures","BTCUSDT",1733011191808,[[96475.1,5.157],[96475.0,0.076],[96474.5,0.002],[96474.3,0.085],[96474.2,0.312]],[[96475.2,6.536],[96475.3,0.125],[96475.4,0.002],[96475.5,0.003],[96476.0,0.041]]]
["binance-futures","BTCUSDT",1733011191854,[[96475.1,5.157],[96475.0,0.076],[96474.5,0.002],[96474.3,0.085],[96474.2,0.312]],[[96475.2,6.549],[96475.3,0.125],[96475.4,0.002],[96475.5,0.003],[96476.0,0.041]]]
["binance-futures","BTCUSDT",1733011191905,[[96475.1,5.157],[96475.0,0.076],[96474.5,0.002],[96474.3,0.085],[96474.2,0.312]],[[96475.2,5.826],[96475.3,0.025],[96475.4,0.002],[96475.5,0.003],[96476.0,0.041]]]
["binance-futures","BTCUSDT",1733011192015,[[96475.1,5.154],[96475.0,0.076],[96474.5,0.002],[96474.3,0.085],[96474.2,0.312]],[[96475.2,5.826],[96475.3,0.025],[96475.4,0.002],[96475.5,0.003],[96476.0,0.041]]]
["binance-futures","BTCUSDT",1733011192106,[[96475.1,5.154],[96475.0,0.076],[96474.5,0.002],[96474.3,0.085],[96474.2,0.312]],[[96475.2,6.988],[96475.3,0.127],[96475.4,0.002],[96475.5,0.003],[96476.0,0.041]]]
["binance-futures","BTCUSDT",1733011192155,[[96475.1,5.154],[96475.0,0.076],[96474.5,0.002],[96474.3,0.085],[96474.2,0.312]],[[96475.2,5.836],[96475.3,0.025],[96475.4,0.002],[96475.5,0.003],[96476.0,0.041]]]
["binance-futures","BTCUSDT",1733011192225,[[96475.1,5.154],[96475.0,0.076],[96474.5,0.002],[96474.3,0.085],[96474.2,0.312]],[[96475.2,5.813],[96475.3,0.025],[96475.4,0.002],[96475.5,0.003],[96476.0,0.041]]]
["binance-futures","BTCUSDT",1733011192280,[[96475.1,5.152],[96475.0,0.076],[96474.5,0.002],[96474.3,0.085],[96474.2,0.312]],[[96475.2,5.844],[96475.3,0.025],[96475.4,0.002],[96475.5,0.003],[96476.0,0.041]]]
["binance-futures","BTCUSDT",1733011192330,[[96475.1,5.517],[96475.0,0.076],[96474.5,0.002],[96474.3,0.085],[96474.2,0.312]],[[96475.2,5.857],[96475.3,0.025],[96475.4,0.002],[96475.5,0.003],[96476.0,0.041]]]
["binance-futures","BTCUSDT",1733011192384,[[96475.1,6.14],[96475.0,0.076],[96474.5,0.002],[96474.3,0.085],[96474.2,0.312]],[[96475.2,5.837],[96475.3,0.025],[96475.4,0.002],[96475.5,0.003],[96476.0,0.041]]]
["binance-futures","BTCUSDT",1733011192490,[[96475.1,6.138],[96475.0,0.076],[96474.5,0.002],[96474.3,0.085],[96474.2,0.312]],[[96475.2,6.557],[96475.3,0.125],[96475.4,0.002],[96475.5,0.003],[96476.0,0.041]]]
["binance-futures","BTCUSDT",1733011192538,[[96475.1,6.138],[96475.0,0.076],[96474.5,0.002],[96474.3,0.085],[96474.2,0.312]],[[96475.2,5.837],[96475.3,0.025],[96475.4,0.002],[96475.5,0.003],[96476.0,0.041]]]
["binance-futures","BTCUSDT",1733011193121,[[96475.1,6.138],[96475.0,0.076],[96474.5,0.002],[96474.3,0.085],[96474.2,0.312]],[[96475.2,5.779],[96475.3,0.025],[96475.4,0.002],[96475.5,0.003],[96476.0,0.041]]]
["binance-futures","BTCUSDT",1733011193172,[[96475.1,6.138],[96475.0,0.076],[96474.5,0.002],[96474.3,0.085],[96474.2,0.312]],[[96475.2,5.781],[96475.3,0.025],[96475.4,0.002],[96475.5,0.003],[96476.0,0.041]]]
["binance-futures","BTCUSDT",1733011193220,[[96475.1,6.138],[96475.0,0.076],[96474.5,0.002],[96474.3,0.085],[96474.2,0.312]],[[96475.2,5.812],[96475.3,0.025],[96475.4,0.002],[96475.5,0.003],[96476.0,0.041]]]
["binance-futures","BTCUSDT",1733011193274,[[96475.1,6.266],[96475.0,0.076],[96474.5,0.002],[96474.3,0.085],[96474.2,0.312]],[[96475.2,5.798],[96475.3,0.025],[96475.4,0.002],[96475.5,0.003],[96476.0,0.041]]]
["binance-futures","BTCUSDT",1733011193330,[[96475.1,6.339],[96475.0,0.076],[96474.5,0.002],[96474.3,0.085],[96474.2,0.312]],[[96475.2,5.841],[96475.3,0.025],[96475.4,0.002],[96475.5,0.003],[96476.0,0.041]]]
["binance-futures","BTCUSDT",1733011193374,[[96475.1,6.445],[96475.0,0.076],[96474.5,0.002],[96474.3,0.085],[96474.2,0.312]],[[96475.2,5.828],[96475.3,0.025],[96475.4,0.002],[96475.5,0.003],[96476.0,0.041]]]
["binance-futures","BTCUSDT",1733011193434,[[96475.1,6.207],[96475.0,0.076],[96474.5,0.002],[96474.3,0.085],[96474.2,0.312]],[[96475.2,5.828],[96475.3,0.025],[96475.4,0.002],[96475.5,0.003],[96476.0,0.041]]]
["binance-futures","BTCUSDT",1733011193484,[[96475.1,6.207],[96475.0,0.076],[96474.5,0.002],[96474.3,0.085],[96474.2,0.312]],[[96475.2,5.828],[96475.3,0.025],[96475.4,0.002],[96475.5,0.003],[96476.0,0.041]]]
["binance-futures","BTCUSDT",1733011193538,[[96475.1,5.21],[96475.0,0.076],[96474.5,0.002],[96474.3,0.085],[96474.2,0.312]],[[96475.2,5.745],[96475.3,0.025],[96475.4,0.002],[96475.5,0.003],[96476.0,0.041]]]
["binance-futures","BTCUSDT",1733011193586,[[96475.1,5.21],[96475.0,0.076],[96474.5,0.002],[96474.3,0.085],[96474.2,0.312]],[[96475.2,5.829],[96475.3,0.025],[96475.4,0.002],[96475.5,0.003],[96476.0,0.041]]]
["binance-futures","BTCUSDT",1733011193746,[[96475.1,5.21],[96475.0,0.076],[96474.5,0.002],[96474.3,0.085],[96474.2,0.312]],[[96475.2,5.842],[96475.3,0.025],[96475.4,0.002],[96475.5,0.003],[96476.0,0.041]]]
["binance-futures","BTCUSDT",1733011193796,[[96475.1,6.757],[96475.0,0.078],[96474.5,0.002],[96474.3,0.085],[96474.2,0.312]],[[96475.2,5.336],[96475.3,0.025],[96475.4,0.002],[96475.5,0.003],[96476.0,0.041]]]
["binance-futures","BTCUSDT",1733011193850,[[96475.1,6.857],[96475.0,0.078],[96474.5,0.002],[96474.3,0.085],[96474.2,0.312]],[[96475.2,5.452],[96475.3,0.025],[96475.4,0.002],[96475.5,0.003],[96486.8,0.12]]]
["binance-futures","BTCUSDT",1733011193900,[[96475.1,6.757],[96475.0,0.078],[96474.5,0.002],[96474.3,0.085],[96474.2,0.312]],[[96475.2,5.452],[96475.3,0.025],[96475.4,0.002],[96475.5,0.003],[96486.8,0.12]]]
["binance-futures","BTCUSDT",1733011194113,[[96475.1,6.605],[96475.0,0.078],[96474.5,0.002],[96474.3,0.085],[96474.2,0.312]],[[96475.2,5.452],[96475.3,0.025],[96475.4,0.002],[96475.5,0.003],[96486.8,0.12]]]
["binance-futures","BTCUSDT",1733011194156,[[96475.1,6.756],[96475.0,0.078],[96474.5,0.002],[96474.3,0.085],[96474.2,0.312]],[[96475.2,5.454],[96475.3,0.025],[96475.4,0.002],[96475.5,0.003],[96486.8,0.12]]]
["binance-futures","BTCUSDT",1733011194215,[[96475.1,6.754],[96475.0,0.078],[96474.5,0.002],[96474.3,0.085],[96474.2,0.312]],[[96475.2,5.452],[96475.3,0.025],[96475.4,0.002],[96475.5,0.003],[96486.8,0.044]]]
["binance-futures","BTCUSDT",1733011194272,[[96475.1,6.756],[96475.0,0.078],[96474.5,0.002],[96474.3,0.085],[96474.2,0.312]],[[96475.2,5.452],[96475.3,0.025],[96475.4,0.002],[96475.5,0.003],[96486.8,0.044]]]
["binance-futures","BTCUSDT",1733011194325,[[96475.1,6.75],[96475.0,0.078],[96474.5,0.002],[96474.3,0.085],[96474.2,0.312]],[[96475.2,5.452],[96475.3,0.025],[96475.4,0.002],[96475.5,0.003],[96486.8,0.044]]]
["binance-futures","BTCUSDT",1733011194430,[[96475.1,6.748],[96475.0,0.078],[96474.5,0.002],[96474.3,0.085],[96474.2,0.312]],[[96475.2,5.454],[96475.3,0.025],[96475.4,0.002],[96475.5,0.003],[96486.8,0.044]]]
["binance-futures","BTCUSDT",1733011194484,[[96475.1,6.748],[96475.0,0.078],[96474.5,0.002],[96474.3,0.085],[96474.2,0.312]],[[96475.2,5.452],[96475.3,0.025],[96475.4,0.002],[96475.5,0.003],[96484.2,0.046]]]
["binance-futures","BTCUSDT",1733011194538,[[96475.1,6.748],[96475.0,0.078],[96474.5,0.002],[96474.3,0.085],[96474.2,0.312]],[[96475.2,5.452],[96475.3,0.025],[96475.4,0.002],[96475.5,0.003],[96484.2,0.005]]]
["binance-futures","BTCUSDT",1733011194591,[[96475.1,6.863],[96475.0,0.078],[96474.5,0.002],[96474.3,0.085],[96474.2,0.312]],[[96475.2,2.496],[96475.3,0.007],[96475.4,0.002],[96475.5,0.003],[96480.1,0.239]]]
["binance-futures","BTCUSDT",1733011194645,[[96475.1,6.763],[96475.0,0.078],[96474.5,0.002],[96474.3,0.186],[96474.2,0.312]],[[96475.2,2.68],[96475.3,0.007],[96475.4,0.002],[96475.5,0.003],[96480.1,0.239]]]
["binance-futures","BTCUSDT",1733011194744,[[96475.1,6.863],[96475.0,0.078],[96474.5,0.002],[96474.3,0.186],[96474.2,0.312]],[[96475.2,2.355],[96475.3,0.007],[96475.4,0.002],[96475.5,0.003],[96480.1,0.239]]]
["binance-futures","BTCUSDT",1733011194791,[[96475.1,6.763],[96475.0,0.078],[96474.5,0.002],[96474.3,0.186],[96474.2,0.312]],[[96475.2,2.537],[96475.3,0.007],[96475.4,0.002],[96475.5,0.003],[96480.1,0.239]]]
["binance-futures","BTCUSDT",1733011194849,[[96475.1,6.763],[96475.0,0.078],[96474.5,0.002],[96474.3,0.186],[96474.2,0.312]],[[96475.2,2.537],[96475.3,0.007],[96475.4,0.002],[96475.5,0.003],[96480.1,0.239]]]
["binance-futures","BTCUSDT",1733011194908,[[96475.1,6.782],[96475.0,0.078],[96474.5,0.002],[96474.3,0.186],[96474.2,0.312]],[[96475.2,2.537],[96475.3,0.007],[96475.4,0.002],[96475.5,0.003],[96480.1,0.239]]]
["binance-futures","BTCUSDT",1733011195011,[[96475.1,7.802],[96475.0,0.078],[96474.5,0.002],[96474.3,0.186],[96474.2,0.312]],[[96475.2,1.826],[96475.3,0.007],[96475.4,0.002],[96475.5,0.003],[96480.1,0.239]]]
["binance-futures","BTCUSDT",1733011195063,[[96475.1,7.787],[96475.0,0.078],[96474.5,0.002],[96474.3,0.186],[96474.2,0.312]],[[96475.2,1.826],[96475.3,0.007],[96475.4,0.002],[96475.5,0.003],[96480.1,0.239]]]
["binance-futures","BTCUSDT",1733011195115,[[96475.1,7.805],[96475.0,0.078],[96474.5,0.002],[96474.3,0.186],[96474.2,0.312]],[[96475.2,2.294],[96475.3,0.007],[96475.4,0.002],[96475.5,0.003],[96480.1,0.239]]]
["binance-futures","BTCUSDT",1733011195169,[[96475.1,7.805],[96475.0,0.078],[96474.5,0.002],[96474.3,0.186],[96474.2,0.312]],[[96475.2,2.302],[96475.3,0.007],[96475.4,0.002],[96475.5,0.003],[96542.7,0.15]]]
["binance-futures","BTCUSDT",1733011195221,[[96475.1,7.805],[96475.0,0.078],[96474.5,0.002],[96474.3,0.186],[96474.2,0.312]],[[96475.2,2.302],[96475.3,0.007],[96475.4,0.002],[96475.5,0.003],[96542.7,0.15]]]
["binance-futures","BTCUSDT",1733011195268,[[96475.1,7.811],[96475.0,0.078],[96474.5,0.002],[96474.3,0.186],[96474.2,0.312]],[[96475.2,1.84],[96475.3,0.002],[96475.4,0.002],[96475.5,0.003],[96476.4,0.018]]]
["binance-futures","BTCUSDT",1733011195325,[[96475.1,7.811],[96475.0,0.078],[96474.5,0.002],[96474.3,0.186],[96474.2,0.312]],[[96475.2,0.424],[96475.3,0.002],[96475.4,0.002],[96475.5,0.003],[96476.4,0.018]]]
["binance-futures","BTCUSDT",1733011195373,[[96475.1,7.787],[96475.0,0.078],[96474.6,0.017],[96474.5,0.016],[96474.3,0.186]],[[96475.2,0.41],[96475.3,0.002],[96475.4,0.002],[96475.5,0.003],[96476.4,0.018]]]
["binance-futures","BTCUSDT",1733011195429,[[96475.1,7.783],[96475.0,0.078],[96474.6,0.017],[96474.5,0.016],[96474.3,0.186]],[[96475.2,0.41],[96475.3,0.002],[96475.4,0.002],[96475.5,0.003],[96476.4,0.018]]]
["binance-futures","BTCUSDT",1733011195476,[[96475.1,7.751],[96475.0,0.078],[96474.5,0.016],[96474.3,0.186]],[[96475.2,0.472],[96475.3,0.002],[96475.4,0.002],[96475.5,0.003],[96476.4,0.018]]]
["binance-futures","BTCUSDT",1733011195533,[[96475.1,7.751],[96475.0,0.078],[96474.5,0.016],[96474.3,0.186],[96458.9,1.846]],[[96475.2,1.179],[96475.3,0.002],[96475.4,0.002],[96475.5,0.003],[96476.4,0.018]]]
["binance-futures","BTCUSDT",1733011195571,[[96475.1,7.709],[96475.0,0.078],[96474.5,0.016],[96474.3,0.186],[96460.7,0.923]],[[96475.2,1.197],[96475.3,0.002],[96475.4,0.002],[96475.5,0.003],[96476.4,0.018]]]
["binance-futures","BTCUSDT",1733011195630,[[96475.1,7.709],[96475.0,0.078],[96474.5,0.016],[96474.3,0.186],[96460.7,0.923]],[[96475.2,1.226],[96475.3,0.002],[96475.4,0.002],[96475.5,0.003],[96476.4,0.018]]]
["binance-futures","BTCUSDT",1733011195688,[[96475.1,6.169],[96475.0,0.076],[96474.5,0.016],[96474.3,0.186],[96474.1,0.004]],[[96475.2,1.309],[96475.3,0.002],[96475.4,0.002],[96475.5,0.003],[96476.4,0.018]]]
["binance-futures","BTCUSDT",1733011195742,[[96475.1,6.269],[96475.0,0.076],[96474.5,0.016],[96474.3,0.085],[96474.1,0.004]],[[96475.2,1.309],[96475.3,0.002],[96475.4,0.002],[96475.5,0.003],[96476.4,0.018]]]
["binance-futures","BTCUSDT",1733011195792,[[96475.1,6.26],[96475.0,0.076],[96474.5,0.016],[96474.3,0.085],[96474.1,0.002]],[[96475.2,1.295],[96475.3,0.002],[96475.4,0.016],[96475.5,0.003],[96476.4,0.018]]]
["binance-futures","BTCUSDT",1733011195851,[[96475.1,6.26],[96475.0,0.076],[96474.5,0.016],[96474.3,0.085],[96474.1,0.002]],[[96475.2,1.287],[96475.3,0.002],[96475.4,0.002],[96475.5,0.003],[96476.4,0.018]]]
["binance-futures","BTCUSDT",1733011195903,[[96475.1,6.237],[96475.0,0.076],[96474.5,0.016],[96474.3,0.085],[96474.1,0.002]],[[96475.2,1.287],[96475.3,0.002],[96475.4,0.002],[96475.5,0.003],[96476.4,0.018]]]
["binance-futures","BTCUSDT",1733011195955,[[96475.1,6.237],[96475.0,0.076],[96474.5,0.016],[96474.3,0.085],[96474.1,0.002]],[[96475.2,1.503],[96475.3,0.002],[96475.4,0.002],[96475.5,0.003],[96476.4,0.018]]]
["binance-futures","BTCUSDT",1733011196005,[[96475.1,6.229],[96475.0,0.076],[96474.5,0.016],[96474.3,0.085],[96474.1,0.002]],[[96475.2,1.248],[96475.3,0.002],[96475.4,0.002],[96475.5,0.003],[96476.4,0.018]]]
["binance-futures","BTCUSDT",1733011196061,[[96475.1,6.229],[96475.0,0.076],[96474.5,0.016],[96474.3,0.085],[96474.1,0.002]],[[96475.2,1.765],[96475.3,0.002],[96475.4,0.002],[96475.5,0.003],[96476.4,0.018]]]
["binance-futures","BTCUSDT",1733011196111,[[96475.1,6.127],[96475.0,0.076],[96474.5,0.016],[96474.3,0.085],[96474.1,0.002]],[[96475.2,1.973],[96475.3,0.002],[96475.4,0.002],[96475.5,0.003],[96476.4,0.018]]]
["binance-futures","BTCUSDT",1733011196163,[[96475.1,6.136],[96475.0,0.076],[96474.5,0.016],[96474.3,0.085],[96474.1,0.002]],[[96475.2,1.973],[96475.3,0.002],[96475.4,0.002],[96475.5,0.003],[96476.4,0.018]]]
["binance-futures","BTCUSDT",1733011196217,[[96475.1,9.531],[96475.0,0.076],[96474.5,0.016],[96474.3,0.085],[96474.1,0.052]],[[96475.2,5.205],[96475.3,0.002],[96475.4,0.002],[96475.5,0.003],[96476.4,0.018]]]
["binance-futures","BTCUSDT",1733011196267,[[96475.1,9.533],[96475.0,0.08],[96474.5,0.016],[96474.3,0.085],[96474.1,0.052]],[[96475.2,5.144],[96475.3,0.002],[96475.4,0.002],[96475.5,0.003],[96476.4,0.018]]]
["binance-futures","BTCUSDT",1733011196316,[[96475.1,9.617],[96475.0,0.08],[96474.5,0.016],[96474.3,0.085],[96474.1,0.052]],[[96475.2,4.863],[96475.3,0.002],[96475.4,0.002],[96475.5,0.003],[96476.4,0.018]]]
["binance-futures","BTCUSDT",1733011196366,[[96475.1,9.613],[96475.0,0.08],[96474.5,0.016],[96474.3,0.17],[96474.1,0.064]],[[96475.2,4.813],[96475.3,0.002],[96475.4,0.002],[96475.5,0.003],[96476.4,0.018]]]
["binance-futures","BTCUSDT",1733011196421,[[96475.1,9.713],[96475.0,0.08],[96474.5,0.016],[96474.3,0.17],[96474.1,0.138]],[[96475.2,3.571],[96475.3,0.002],[96475.4,0.002],[96475.5,0.003],[96476.4,0.018]]]
["binance-futures","BTCUSDT",1733011196468,[[96475.1,9.613],[96475.0,0.08],[96474.5,0.016],[96474.3,0.17],[96474.1,0.138]],[[96475.2,2.95],[96475.3,0.002],[96475.4,0.002],[96475.5,0.003],[96476.4,0.018]]]
["binance-futures","BTCUSDT",1733011196530,[[96475.1,9.608],[96475.0,0.08],[96474.5,0.016],[96474.3,0.17],[96474.1,0.138]],[[96475.2,2.952],[96475.3,0.002],[96475.4,0.002],[96475.5,0.003],[96476.4,0.018]]]
["binance-futures","BTCUSDT",1733011196635,[[96475.1,9.617],[96475.0,0.08],[96474.5,0.016],[96474.3,0.17],[96474.1,0.138]],[[96475.2,2.073],[96475.3,0.002],[96475.4,0.002],[96475.5,0.003],[96476.4,0.018]]]
["binance-futures","BTCUSDT",1733011196683,[[96475.1,9.717],[96475.0,0.08],[96474.5,0.016],[96474.3,0.17],[96474.1,0.138]],[[96475.2,2.248],[96475.3,0.002],[96475.4,0.002],[96475.5,0.003],[96476.4,0.018]]]
["binance-futures","BTCUSDT",1733011196746,[[96475.1,9.617],[96475.0,0.08],[96474.5,0.016],[96474.3,0.17],[96474.1,0.138]],[[96475.2,2.248],[96475.3,0.002],[96475.4,0.002],[96475.5,0.003],[96476.4,0.018]]]
["binance-futures","BTCUSDT",1733011196841,[[96475.1,9.617],[96475.0,0.08],[96474.5,0.016],[96474.3,0.17],[96474.1,0.138]],[[96475.2,2.248],[96475.3,0.002],[96475.4,0.002],[96475.5,0.003],[96476.4,0.018]]]
["binance-futures","BTCUSDT",1733011196909,[[96475.1,9.609],[96475.0,0.08],[96474.5,0.016],[96474.3,0.17],[96474.1,0.138]],[[96475.2,2.248],[96475.3,0.002],[96475.4,0.002],[96475.5,0.003],[96476.4,0.018]]]
["binance-futures","BTCUSDT",1733011197119,[[96475.1,9.607],[96475.0,0.08],[96474.8,0.006],[96474.5,0.016],[96474.3,0.17]],[[96475.2,2.248],[96475.3,0.002],[96475.4,0.002],[96475.5,0.003],[96476.4,0.018]]]
["binance-futures","BTCUSDT",1733011197174,[[96475.1,9.607],[96475.0,0.08],[96474.8,0.006],[96474.5,0.016],[96474.3,0.17]],[[96475.2,2.007],[96475.3,0.002],[96475.4,0.002],[96475.5,0.003],[96476.4,0.018]]]
["binance-futures","BTCUSDT",1733011197224,[[96475.1,9.707],[96475.0,0.08],[96474.8,0.006],[96474.5,0.016],[96474.3,0.17]],[[96475.2,2.035],[96475.3,0.002],[96475.4,0.002],[96475.5,0.003],[96476.4,0.018]]]
["binance-futures","BTCUSDT",1733011197278,[[96475.1,9.711],[96475.0,0.08],[96474.8,0.006],[96474.5,0.016],[96474.3,0.17]],[[96475.2,2.212],[96475.3,0.002],[96475.4,0.002],[96475.5,0.003],[96476.4,0.018]]]
["binance-futures","BTCUSDT",1733011197329,[[96475.1,9.61],[96475.0,0.08],[96474.8,0.006],[96474.5,0.016],[96474.3,0.17]],[[96475.2,1.852],[96475.3,0.002],[96475.4,0.002],[96475.5,0.003],[96476.4,0.018]]]
["binance-futures","BTCUSDT",1733011197380,[[96475.1,10.672],[96475.0,0.08],[96474.8,0.006],[96474.5,0.016],[96474.3,0.17]],[[96475.2,1.012],[96475.3,0.002],[96475.4,0.002],[96475.5,0.003],[96476.4,0.018]]]
["binance-futures","BTCUSDT",1733011197431,[[96475.1,10.672],[96475.0,0.08],[96474.8,0.006],[96474.5,0.016],[96474.3,0.085]],[[96475.2,1.327],[96475.3,0.002],[96475.4,0.002],[96475.5,0.003],[96476.4,0.018]]]
["binance-futures","BTCUSDT",1733011197535,[[96475.1,10.672],[96475.0,0.08],[96474.8,0.006],[96474.5,0.016],[96474.3,0.085]],[[96475.2,1.558],[96475.3,0.002],[96475.4,0.002],[96475.5,0.003],[96476.4,0.018]]]
["binance-futures","BTCUSDT",1733011197593,[[96475.1,10.671],[96475.0,0.08],[96474.8,0.006],[96474.5,0.016],[96474.3,0.085]],[[96475.2,1.736],[96475.3,0.002],[96475.4,0.002],[96475.5,0.003],[96476.4,0.018]]]
["binance-futures","BTCUSDT",1733011197644,[[96475.1,10.671],[96475.0,0.08],[96474.8,0.006],[96474.5,0.016],[96474.3,0.085]],[[96475.2,1.025],[96475.3,0.002],[96475.4,0.002],[96475.5,0.003],[96476.4,0.018]]]
["binance-futures","BTCUSDT",1733011197700,[[96475.1,10.671],[96475.0,0.08],[96474.8,0.006],[96474.5,0.016],[96474.3,0.085]],[[96475.2,1.831],[96475.3,0.002],[96475.4,0.002],[96475.5,0.003],[96476.4,0.018]]]
["binance-futures","BTCUSDT",1733011197743,[[96475.1,10.571],[96475.0,0.08],[96474.8,0.006],[96474.5,0.016],[96474.3,0.085]],[[96475.2,1.577],[96475.3,0.002],[96475.4,0.002],[96475.5,0.003],[96476.4,0.018]]]
["binance-futures","BTCUSDT",1733011197807,[[96475.1,10.762],[96475.0,0.08],[96474.8,0.006],[96474.5,0.016],[96474.3,0.085]],[[96475.2,1.23],[96475.3,0.002],[96475.4,0.002],[96475.5,0.003],[96476.4,0.018]]]
["binance-futures","BTCUSDT",1733011197852,[[96475.1,10.762],[96475.0,0.08],[96474.8,0.006],[96474.5,0.016],[96474.3,0.085]],[[96475.2,1.228],[96475.3,0.002],[96475.4,0.002],[96475.5,0.003],[96476.4,0.018]]]
["binance-futures","BTCUSDT",1733011197967,[[96475.1,10.761],[96475.0,0.08],[96474.8,0.006],[96474.5,0.016],[96474.3,0.085]],[[96475.2,1.818],[96475.3,0.002],[96475.4,0.002],[96475.5,0.003],[96476.4,0.018]]]
["binance-futures","BTCUSDT",1733011198024,[[96475.1,10.761],[96475.0,0.08],[96474.8,0.006],[96474.5,0.016],[96474.3,0.085]],[[96475.2,1.23],[96475.3,0.002],[96475.4,0.002],[96475.5,0.003],[96476.4,0.018]]]
["binance-futures","BTCUSDT",1733011198075,[[96475.1,10.761],[96475.0,0.08],[96474.8,0.006],[96474.5,0.016],[96474.3,0.085]],[[96475.2,1.639],[96475.3,0.002],[96475.4,0.002],[96475.5,0.003],[96476.4,0.018]]]
["binance-futures","BTCUSDT",1733011198130,[[96475.1,10.757],[96475.0,0.08],[96474.8,0.006],[96474.5,0.016],[96474.3,0.085]],[[96475.2,2.547],[96475.3,0.002],[96475.4,0.002],[96475.5,0.003],[96476.4,0.018]]]
["binance-futures","BTCUSDT",1733011198182,[[96475.1,10.757],[96475.0,0.08],[96474.8,0.006],[96474.5,0.016],[96474.3,0.091]],[[96475.2,2.547],[96475.3,0.002],[96475.4,0.002],[96475.5,0.003],[96476.4,0.018]]]
["binance-futures","BTCUSDT",1733011198234,[[96475.1,10.757],[96475.0,0.08],[96474.8,0.006],[96474.5,0.016],[96474.3,0.091]],[[96475.2,2.462],[96475.3,0.002],[96475.4,0.002],[96475.5,0.003],[96476.4,0.018]]]
["binance-futures","BTCUSDT",1733011198276,[[96475.1,10.754],[96475.0,0.08],[96474.8,0.006],[96474.5,0.016],[96474.3,0.091]],[[96475.2,2.55],[96475.3,0.002],[96475.4,0.002],[96475.5,0.003],[96476.4,0.018]]]
["binance-futures","BTCUSDT",1733011198339,[[96475.1,10.822],[96475.0,0.08],[96474.8,0.006],[96474.5,0.016],[96474.3,0.091]],[[96475.2,2.55],[96475.3,0.002],[96475.4,0.002],[96475.5,0.003],[96476.4,0.018]]]
["binance-futures","BTCUSDT",1733011198391,[[96475.1,10.822],[96475.0,0.08],[96474.8,0.006],[96474.5,0.016],[96474.3,0.203]],[[96475.2,2.55],[96475.3,0.002],[96475.4,0.002],[96475.5,0.003],[96476.4,0.018]]]
["binance-futures","BTCUSDT",1733011198441,[[96475.1,10.808],[96475.0,0.08],[96474.8,0.006],[96474.5,0.016],[96474.3,0.203]],[[96475.2,2.55],[96475.3,0.002],[96475.4,0.002],[96475.5,0.003],[96476.4,0.018]]]
["binance-futures","BTCUSDT",1733011198499,[[96475.1,9.826],[96475.0,0.08],[96474.8,0.006],[96474.5,0.016],[96474.3,0.203]],[[96475.2,2.55],[96475.3,0.002],[96475.4,0.002],[96475.5,0.003],[96476.4,0.018]]]
["binance-futures","BTCUSDT",1733011198536,[[96475.1,9.728],[96475.0,0.08],[96474.8,0.006],[96474.5,0.016],[96474.3,0.203]],[[96475.2,2.55],[96475.3,0.002],[96475.4,0.002],[96475.5,0.003],[96476.4,0.018]]]
["binance-futures","BTCUSDT",1733011198602,[[96475.1,9.728],[96475.0,0.08],[96474.8,0.006],[96474.5,0.016],[96474.3,0.091]],[[96475.2,2.55],[96475.3,0.002],[96475.4,0.002],[96475.5,0.003],[96476.4,0.018]]]
["binance-futures","BTCUSDT",1733011198642,[[96475.1,9.728],[96475.0,0.08],[96474.8,0.006],[96474.5,0.016],[96474.3,0.091]],[[96475.2,2.542],[96475.3,0.002],[96475.4,0.002],[96475.5,0.003],[96476.4,0.018]]]
["binance-futures","BTCUSDT",1733011198708,[[96475.1,9.734],[96475.0,0.08],[96474.8,0.006],[96474.5,0.016],[96474.3,0.091]],[[96475.2,2.542],[96475.3,0.002],[96475.4,0.002],[96475.5,0.003],[96476.4,0.018]]]
["binance-futures","BTCUSDT",1733011198813,[[96475.1,9.734],[96475.0,0.08],[96474.8,0.006],[96474.5,0.016],[96474.3,0.091]],[[96475.2,2.542],[96475.3,0.002],[96475.4,0.002],[96475.5,0.003],[96476.4,0.018]]]
["binance-futures","BTCUSDT",1733011198856,[[96475.1,9.732],[96475.0,0.08],[96474.8,0.006],[96474.5,0.016],[96474.3,0.091]],[[96475.2,2.542],[96475.3,0.002],[96475.4,0.002],[96475.5,0.003],[96476.4,0.018]]]
["binance-futures","BTCUSDT",1733011198975,[[96475.1,9.732],[96475.0,0.08],[96474.8,0.006],[96474.5,0.016],[96474.3,0.091]],[[96475.2,2.534],[96475.3,0.002],[96475.4,0.002],[96475.5,0.003],[96476.4,0.018]]]
["binance-futures","BTCUSDT",1733011199017,[[96475.1,9.734],[96475.0,0.08],[96474.8,0.006],[96474.5,0.016],[96474.3,0.091]],[[96475.2,2.534],[96475.3,0.002],[96475.4,0.002],[96475.5,0.003],[96476.4,0.018]]]
["binance-futures","BTCUSDT",1733011199130,[[96475.1,9.738],[96475.0,0.08],[96474.8,0.006],[96474.5,0.016],[96474.3,0.091]],[[96475.2,2.534],[96475.3,0.002],[96475.4,0.002],[96475.5,0.003],[96476.4,0.018]]]
["binance-futures","BTCUSDT",1733011199187,[[96475.1,9.738],[96475.0,0.08],[96474.8,0.006],[96474.5,0.016],[96474.3,0.091]],[[96475.2,2.619],[96475.3,0.002],[96475.4,0.002],[96475.5,0.003],[96476.4,0.018]]]
["binance-futures","BTCUSDT",1733011199236,[[96475.1,9.738],[96475.0,0.08],[96474.8,0.006],[96474.5,0.016],[96474.3,0.091]],[[96475.2,2.607],[96475.3,0.002],[96475.4,0.002],[96475.5,0.003],[96476.4,0.018]]]
["binance-futures","BTCUSDT",1733011199290,[[96475.1,9.738],[96475.0,0.08],[96474.8,0.006],[96474.5,0.016],[96474.3,0.091]],[[96475.2,2.626],[96475.3,0.002],[96475.4,0.002],[96475.5,0.003],[96476.4,0.018]]]
["binance-futures","BTCUSDT",1733011199342,[[96475.1,9.836],[96475.0,0.08],[96474.8,0.006],[96474.5,0.016],[96474.3,0.091]],[[96475.2,2.626],[96475.3,0.002],[96475.4,0.002],[96475.5,0.003],[96476.4,0.018]]]
["binance-futures","BTCUSDT",1733011199432,[[96475.1,9.835],[96475.0,0.08],[96474.8,0.006],[96474.5,0.016],[96474.3,0.091]],[[96475.2,2.628],[96475.3,0.002],[96475.4,0.002],[96475.5,0.003],[96476.4,0.018]]]
["binance-futures","BTCUSDT",1733011199505,[[96475.1,9.835],[96475.0,0.08],[96474.8,0.006],[96474.5,0.016],[96474.3,0.085]],[[96475.2,2.628],[96475.3,0.002],[96475.4,0.002],[96475.5,0.003],[96476.4,0.018]]]
["binance-futures","BTCUSDT",1733011199547,[[96475.1,9.88],[96475.0,0.08],[96474.5,0.016],[96474.3,0.085]],[[96475.2,2.628],[96475.3,0.002],[96475.4,0.002],[96475.5,0.003],[96476.4,0.018]]]
["binance-futures","BTCUSDT",1733011199606,[[96475.1,9.88],[96475.0,0.08],[96474.5,0.016],[96474.3,0.085],[96340.0,0.568]],[[96475.2,2.628],[96475.3,0.002],[96475.4,0.002],[96475.5,0.003],[96476.4,0.018]]]
["binance-futures","BTCUSDT",1733011199659,[[96475.1,9.88],[96475.0,0.08],[96474.5,0.016],[96474.3,0.085],[96474.1,0.138]],[[96475.2,2.628],[96475.3,0.002],[96475.4,0.002],[96475.5,0.003],[96476.4,0.018]]]
["binance-futures","BTCUSDT",1733011199863,[[96475.1,9.88],[96475.0,0.08],[96474.5,0.016],[96474.3,0.085],[96474.1,0.138]],[[96475.2,2.628],[96475.3,0.002],[96475.4,0.002],[96475.5,0.003],[96476.4,0.018]]]