{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1394817,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":140,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BTCUSDT",1732839028381,[],[[95540.6,9.306],[95540.7,0.745],[95541.3,5.474],[95541.4,3.384],[95541.5,16.578]]]
["binance-futures","BTCUSDT",1732839028432,[[95536.6,0.181],[95536.5,0.002],[95535.8,0.002],[95533.9,0.015],[95532.0,0.049]],[[95536.7,13.634],[95536.8,0.79],[95536.9,0.002],[95537.5,0.002],[95537.8,0.321]]]
["binance-futures","BTCUSDT",1732839028483,[[95536.6,2.967],[95536.5,0.471],[95535.8,0.002],[95533.9,0.015],[95532.5,0.042]],[[95536.7,11.832],[95537.7,0.002],[95538.4,0.042],[95538.6,0.004],[95538.7,0.177]]]
["binance-futures","BTCUSDT",1732839028534,[[95536.6,3.666],[95536.5,0.477],[95535.8,0.002],[95533.9,0.015],[95532.5,0.042]],[[95536.7,11.822],[95537.6,0.002],[95538.4,0.042],[95538.5,0.002],[95538.7,0.177]]]
["binance-futures","BTCUSDT",1732839028584,[[95536.6,3.798],[95536.5,0.477],[95535.8,0.002],[95533.9,0.015],[95532.5,0.042]],[[95536.7,11.474],[95537.6,0.002],[95538.4,0.042],[95538.5,0.002],[95538.7,0.177]]]
["binance-futures","BTCUSDT",1732839028637,[[95536.6,3.8],[95536.5,0.477],[95535.8,0.002],[95533.9,0.015],[95532.5,0.042]],[[95536.7,11.474],[95537.6,0.002],[95538.4,0.042],[95538.5,0.002],[95538.7,0.177]]]
["binance-futures","BTCUSDT",1732839028689,[[95536.6,3.441],[95536.5,0.477],[95535.8,0.002],[95533.9,0.015],[95532.5,0.042]],[[95536.7,11.493],[95537.6,0.002],[95538.4,0.042],[95538.5,0.002],[95538.6,0.098]]]
["binance-futures","BTCUSDT",1732839028740,[[95536.6,2.752],[95536.5,0.477],[95535.8,0.002],[95533.9,0.015],[95532.5,0.042]],[[95536.7,11.482],[95537.6,0.002],[95538.4,0.042],[95538.5,0.002],[95538.6,0.098]]]
["binance-futures","BTCUSDT",1732839028792,[[95536.6,3.602],[95536.5,0.477],[95535.8,0.002],[95533.9,0.015],[95532.5,0.042]],[[95536.7,11.482],[95537.6,0.002],[95538.4,0.042],[95538.5,0.002],[95538.6,0.098]]]
["binance-futures","BTCUSDT",1732839028844,[[95536.6,3.604],[95536.5,0.477],[95535.8,0.002],[95533.9,0.015],[95532.5,0.042]],[[95536.7,11.49],[95537.6,0.002],[95538.4,0.042],[95538.5,0.002],[95538.6,0.098]]]
["binance-futures","BTCUSDT",1732839028895,[[95536.6,3.759],[95536.5,0.477],[95535.8,0.002],[95533.9,0.015],[95532.5,0.042]],[[95536.7,11.49],[95537.6,0.002],[95538.4,0.042],[95538.5,0.002],[95538.6,0.098]]]
["binance-futures","BTCUSDT",1732839028950,[[95536.6,3.713],[95536.5,0.477],[95536.4,2.596],[95535.8,0.007],[95534.3,0.003]],[[95536.7,3.419],[95537.6,0.002],[95538.6,0.098],[95540.0,0.095],[95541.5,0.011]]]
["binance-futures","BTCUSDT",1732839029000,[[95536.6,3.715],[95536.5,0.477],[95536.4,2.596],[95535.8,0.007],[95534.3,0.003]],[[95536.7,3.128],[95537.6,0.002],[95538.6,0.066],[95540.0,0.095],[95541.5,0.011]]]
["binance-futures","BTCUSDT",1732839029051,[[95536.6,3.715],[95536.5,0.477],[95536.4,2.596],[95535.8,0.007],[95534.3,0.003]],[[95536.7,3.058],[95537.6,0.002],[95538.6,0.066],[95540.0,0.095],[95541.5,0.011]]]
["binance-futures","BTCUSDT",1732839029105,[[95536.6,3.715],[95536.5,0.477],[95536.4,2.596],[95535.8,0.007],[95534.3,0.003]],[[95536.7,3.058],[95537.6,0.002],[95538.6,0.066],[95540.0,0.095],[95541.5,0.011]]]
["binance-futures","BTCUSDT",1732839029157,[[95536.6,3.738],[95536.5,0.477],[95536.4,2.596],[95536.3,0.004],[95535.8,0.007]],[[95536.7,3.058],[95537.6,0.002],[95538.6,0.066],[95540.0,0.095],[95541.5,0.008]]]
["binance-futures","BTCUSDT",1732839029211,[[95536.6,3.738],[95536.5,0.477],[95536.4,2.596],[95536.3,0.004],[95535.8,0.007]],[[95536.7,2.423],[95537.6,0.002],[95538.6,0.066],[95540.0,0.095],[95541.5,0.008]]]
["binance-futures","BTCUSDT",1732839029263,[[95536.6,3.738],[95536.5,0.477],[95536.4,2.596],[95536.3,0.004],[95535.8,0.007]],[[95536.7,2.268],[95537.6,0.002],[95538.6,0.066],[95540.0,0.095],[95541.5,0.008]]]
["binance-futures","BTCUSDT",1732839029318,[[95536.6,3.756],[95536.5,0.482],[95536.4,2.596],[95536.3,0.004],[95536.0,0.049]],[[95536.7,1.123],[95537.6,0.002],[95539.5,0.002],[95539.9,0.058],[95540.0,0.046]]]
["binance-futures","BTCUSDT",1732839029368,[[95536.6,3.763],[95536.5,0.477],[95536.4,2.596],[95536.3,0.004],[95536.0,0.049]],[[95536.7,1.14],[95537.6,0.002],[95539.9,0.042],[95540.0,0.056],[95545.1,0.107]]]
["binance-futures","BTCUSDT",1732839029423,[[95536.6,3.894],[95536.5,0.477],[95536.4,2.596],[95536.3,0.004],[95536.0,0.049]],[[95536.7,1.14],[95537.6,0.002],[95539.9,0.042],[95540.0,0.056],[95543.8,0.68]]]
["binance-futures","BTCUSDT",1732839029464,[[95536.6,3.884],[95536.5,0.477],[95536.4,2.596],[95536.3,0.004],[95536.0,0.049]],[[95536.7,1.391],[95537.6,0.002],[95539.9,0.14],[95540.0,0.056],[95543.7,0.002]]]
["binance-futures","BTCUSDT",1732839029849,[[95536.6,3.865],[95536.5,0.477],[95536.4,2.596],[95536.3,0.004],[95536.0,0.049]],[[95536.7,1.391],[95537.6,0.002],[95539.9,0.14],[95540.0,0.056],[95543.7,0.002]]]
["binance-futures","BTCUSDT",1732839030007,[[95536.6,3.803],[95536.5,0.477],[95536.4,2.596],[95536.3,0.004],[95536.0,0.049]],[[95536.7,1.668],[95537.6,0.002],[95539.9,0.14],[95540.0,0.056],[95543.4,0.534]]]
["binance-futures","BTCUSDT",1732839030051,[[95536.6,3.892],[95536.5,0.477],[95536.4,2.596],[95536.3,0.004],[95536.0,0.049]],[[95536.7,1.668],[95537.6,0.002],[95539.8,0.002],[95539.9,0.469],[95540.0,0.056]]]
["binance-futures","BTCUSDT",1732839030161,[[95536.6,3.894],[95536.5,0.477],[95536.4,2.596],[95536.3,0.004],[95536.0,0.049]],[[95536.7,1.391],[95537.6,0.002],[95539.8,0.002],[95539.9,0.469],[95540.0,0.014]]]
["binance-futures","BTCUSDT",1732839030213,[[95536.6,3.96],[95536.5,0.477],[95536.4,2.596],[95536.3,0.004],[95536.0,0.049]],[[95536.7,1.391],[95537.6,0.002],[95539.8,0.002],[95539.9,0.469],[95540.0,0.014]]]
["binance-futures","BTCUSDT",1732839030267,[[95536.6,3.956],[95536.5,0.477],[95536.4,2.596],[95536.3,0.004],[95536.0,0.049]],[[95536.7,1.398],[95537.6,0.002],[95539.9,0.133],[95540.0,0.014],[95545.2,0.318]]]
["binance-futures","BTCUSDT",1732839030317,[[95536.6,3.956],[95536.5,0.477],[95536.4,2.596],[95536.3,0.004],[95536.0,0.049]],[[95536.7,1.44],[95537.6,0.002],[95539.9,0.133],[95540.0,0.014],[95545.2,0.318]]]
["binance-futures","BTCUSDT",1732839030369,[[95536.6,3.961],[95536.5,0.477],[95536.4,2.596],[95536.3,0.004],[95536.0,0.049]],[[95536.7,1.442],[95537.6,0.002],[95539.9,0.133],[95540.0,0.014],[95545.2,0.318]]]
["binance-futures","BTCUSDT",1732839030420,[[95536.6,3.961],[95536.5,0.477],[95536.4,2.596],[95536.3,0.004],[95536.0,0.049]],[[95536.7,1.456],[95537.6,0.002],[95539.9,0.133],[95540.0,0.014],[95545.2,0.318]]]
["binance-futures","BTCUSDT",1732839030469,[[95536.6,3.976],[95536.5,0.477],[95536.4,2.596],[95536.3,0.004],[95536.0,0.049]],[[95536.7,1.458],[95537.6,0.002],[95539.9,0.133],[95540.0,0.014],[95542.1,0.006]]]
["binance-futures","BTCUSDT",1732839030518,[[95536.6,3.977],[95536.5,0.477],[95536.4,2.596],[95536.3,0.004],[95536.0,0.049]],[[95536.7,1.46],[95537.6,0.002],[95539.9,0.133],[95540.0,0.014],[95542.1,0.006]]]
["binance-futures","BTCUSDT",1732839030581,[[95536.6,3.977],[95536.5,0.477],[95536.4,2.596],[95536.3,0.004],[95536.0,0.049]],[[95536.7,1.46],[95537.6,0.002],[95539.9,0.133],[95540.0,0.014],[95540.8,0.086]]]
["binance-futures","BTCUSDT",1732839030633,[[95536.6,4.277],[95536.5,0.477],[95536.4,2.596],[95536.3,0.004],[95536.0,0.049]],[[95536.7,1.52],[95537.6,0.002],[95539.7,0.109],[95539.8,0.094],[95539.9,0.133]]]
["binance-futures","BTCUSDT",1732839030791,[[95536.6,4.277],[95536.5,0.477],[95536.4,2.596],[95536.3,0.004],[95536.0,0.049]],[[95536.7,1.509],[95537.6,0.002],[95539.7,0.109],[95539.8,0.094],[95539.9,0.133]]]
["binance-futures","BTCUSDT",1732839030893,[[95536.6,4.277],[95536.5,0.477],[95536.4,2.596],[95536.3,0.004],[95536.0,0.049]],[[95536.7,1.507],[95537.6,0.002],[95539.7,0.109],[95539.8,0.094],[95539.9,0.133]]]
["binance-futures","BTCUSDT",1732839031115,[[95536.6,4.269],[95536.5,0.477],[95536.4,2.596],[95536.3,0.004],[95536.0,0.049]],[[95536.7,1.507],[95537.6,0.002],[95539.7,0.109],[95539.8,0.094],[95539.9,0.133]]]
["binance-futures","BTCUSDT",1732839031159,[[95536.6,4.27],[95536.5,0.477],[95536.4,2.596],[95536.3,0.004],[95536.0,0.049]],[[95536.7,1.508],[95537.6,0.002],[95539.7,0.109],[95539.8,0.094],[95539.9,0.133]]]
["binance-futures","BTCUSDT",1732839031229,[[95536.6,4.207],[95536.5,0.477],[95536.4,2.596],[95536.3,0.004],[95536.0,0.049]],[[95536.7,1.508],[95537.6,0.002],[95539.7,0.109],[95539.8,0.094],[95539.9,0.133]]]
["binance-futures","BTCUSDT",1732839031279,[[95536.6,4.207],[95536.5,0.477],[95536.4,2.596],[95536.3,0.004],[95536.0,0.049]],[[95536.7,1.51],[95537.6,0.002],[95539.7,0.109],[95539.8,0.094],[95539.9,0.133]]]
["binance-futures","BTCUSDT",1732839031331,[[95536.6,4.217],[95536.5,0.477],[95536.4,2.596],[95536.3,0.004],[95536.0,0.049]],[[95536.7,1.51],[95537.6,0.002],[95539.7,0.109],[95539.8,0.094],[95539.9,0.133]]]
["binance-futures","BTCUSDT",1732839031391,[[95536.6,4.251],[95536.5,0.477],[95536.4,2.596],[95536.3,0.004],[95536.0,0.049]],[[95536.7,5.297],[95537.6,0.002],[95538.8,0.042],[95539.5,0.042],[95539.7,0.109]]]
["binance-futures","BTCUSDT",1732839031445,[[95536.6,1.964],[95536.5,0.477],[95536.4,2.596],[95536.0,0.049]],[[95536.7,5.31],[95537.6,0.002],[95538.4,0.042],[95538.8,0.042],[95539.5,0.042]]]
["binance-futures","BTCUSDT",1732839031496,[[95536.6,1.587],[95536.5,0.477],[95536.4,2.596],[95532.6,0.028],[95532.3,0.005]],[[95536.7,5.31],[95537.6,0.002],[95538.4,0.042],[95538.8,0.042],[95539.5,0.042]]]
["binance-futures","BTCUSDT",1732839031546,[[95536.6,1.328],[95536.5,0.477],[95536.4,2.596],[95532.6,0.028],[95532.3,0.005]],[[95536.7,5.31],[95537.6,0.002],[95538.4,0.042],[95538.8,0.042],[95539.5,0.042]]]
["binance-futures","BTCUSDT",1732839031603,[[95536.6,1.07],[95536.5,0.477],[95536.4,2.596],[95532.6,0.028],[95532.3,0.005]],[[95536.7,5.31],[95537.6,0.002],[95538.4,0.042],[95538.8,0.042],[95539.5,0.042]]]
["binance-futures","BTCUSDT",1732839031654,[[95536.6,1.07],[95536.5,0.477],[95536.4,2.596],[95532.6,0.028]],[[95536.7,5.31],[95537.6,0.002],[95538.4,0.042],[95538.8,0.042],[95539.5,0.042]]]
["binance-futures","BTCUSDT",1732839031705,[[95536.6,1.058],[95536.5,0.477],[95536.4,2.596],[95532.6,0.028],[95530.7,0.042]],[[95536.7,5.31],[95537.6,0.002],[95538.4,0.042],[95538.8,0.042],[95539.5,0.042]]]
["binance-futures","BTCUSDT",1732839031807,[[95536.6,1.035],[95536.5,0.477],[95536.4,2.596],[95532.6,0.028],[95530.7,0.02]],[[95536.7,5.309],[95537.6,0.002],[95538.4,0.042],[95538.8,0.042],[95539.5,0.042]]]
["binance-futures","BTCUSDT",1732839031855,[[95536.6,1.036],[95536.5,0.477],[95536.4,2.596],[95532.6,0.028],[95530.7,0.02]],[[95536.7,5.309],[95537.6,0.002],[95538.4,0.042],[95538.8,0.042],[95539.5,0.042]]]
["binance-futures","BTCUSDT",1732839031905,[[95536.6,1.398],[95536.5,0.477],[95536.4,2.596],[95532.6,0.028],[95530.7,0.011]],[[95536.7,5.309],[95537.6,0.002],[95538.4,0.042],[95538.8,0.042],[95539.5,0.042]]]
["binance-futures","BTCUSDT",1732839031959,[[95536.6,1.419],[95536.5,0.477],[95536.4,2.596],[95532.6,0.028],[95530.7,0.005]],[[95536.7,5.309],[95537.6,0.002],[95538.4,0.042],[95538.8,0.042],[95539.5,0.042]]]
["binance-futures","BTCUSDT",1732839032021,[[95536.6,2.175],[95536.5,0.477],[95536.4,2.596],[95532.6,0.028],[95530.7,0.005]],[[95536.7,5.309],[95537.6,0.002],[95538.4,0.042],[95538.8,0.042],[95539.5,0.042]]]
["binance-futures","BTCUSDT",1732839032124,[[95536.6,3.345],[95536.5,0.477],[95536.4,2.596],[95536.3,0.002],[95532.6,0.028]],[[95536.7,5.309],[95537.6,0.002],[95538.4,0.042],[95538.8,0.042],[95539.5,0.042]]]
["binance-futures","BTCUSDT",1732839032171,[[95536.6,3.982],[95536.5,0.477],[95536.4,2.596],[95536.3,0.004],[95532.6,0.028]],[[95536.7,5.309],[95537.6,0.002],[95538.4,0.042],[95538.8,0.042],[95539.5,0.042]]]
["binance-futures","BTCUSDT",1732839032281,[[95536.6,4.02],[95536.5,0.477],[95536.4,2.596],[95536.3,0.004],[95532.6,0.028]],[[95536.7,5.513],[95536.8,0.003],[95537.6,0.002],[95538.4,0.042],[95538.8,0.042]]]
["binance-futures","BTCUSDT",1732839032331,[[95536.6,3.021],[95536.5,0.477],[95536.4,2.596],[95536.3,0.002],[95532.6,0.028]],[[95536.7,5.493],[95536.8,0.003],[95537.6,0.002],[95538.4,0.042],[95538.8,0.042]]]
["binance-futures","BTCUSDT",1732839032382,[[95536.6,3.056],[95536.5,0.477],[95536.4,2.596],[95536.3,0.002],[95532.6,0.028]],[[95536.7,5.495],[95536.8,0.003],[95537.6,0.002],[95538.4,0.042],[95538.8,0.042]]]
["binance-futures","BTCUSDT",1732839032437,[[95536.6,2.985],[95536.5,0.477],[95536.4,2.596],[95536.3,0.002],[95534.8,0.005]],[[95536.7,5.489],[95536.8,0.003],[95537.6,0.002],[95538.4,0.042],[95538.8,0.042]]]
["binance-futures","BTCUSDT",1732839032489,[[95536.6,3.049],[95536.5,0.477],[95536.4,2.596],[95536.3,0.002],[95534.8,0.005]],[[95536.7,5.478],[95536.8,0.003],[95537.6,0.002],[95538.4,0.042],[95538.8,0.042]]]
["binance-futures","BTCUSDT",1732839032549,[[95536.6,3.051],[95536.5,0.477],[95536.4,2.596],[95536.3,0.002]],[[95536.7,5.426],[95536.8,0.003],[95537.6,0.002],[95538.4,0.042],[95538.8,0.042]]]
["binance-futures","BTCUSDT",1732839032591,[[95536.6,3.051],[95536.5,0.477],[95536.4,2.596],[95536.3,0.002],[95476.3,0.033]],[[95536.7,5.426],[95536.8,0.003],[95537.6,0.002],[95538.4,0.042],[95538.8,0.042]]]
["binance-futures","BTCUSDT",1732839032650,[[95536.6,1.505],[95536.5,0.002],[95536.4,2.596],[95535.7,0.005],[95528.8,0.002]],[[95536.7,5.849],[95536.8,0.003],[95537.6,0.002],[95538.4,0.042],[95538.8,0.042]]]
["binance-futures","BTCUSDT",1732839032701,[[95536.6,1.505],[95536.5,0.002],[95536.4,2.596],[95534.6,0.015],[95529.6,0.025]],[[95536.7,6.914],[95536.8,0.003],[95537.6,0.002],[95538.4,0.042],[95538.8,0.042]]]
["binance-futures","BTCUSDT",1732839032752,[[95536.6,1.315],[95536.4,0.016],[95536.2,0.002],[95534.6,0.01],[95529.6,0.025]],[[95536.7,8.34],[95536.8,0.003],[95537.6,0.002],[95538.4,0.042],[95538.8,0.042]]]
["binance-futures","BTCUSDT",1732839032805,[],[[95517.5,1.235],[95517.6,0.002],[95521.2,0.642],[95521.7,0.022],[95521.8,0.002]]]
["binance-futures","BTCUSDT",1732839032856,[[95512.5,0.279],[95512.4,0.412],[95512.0,0.002],[95511.9,0.074],[95510.6,0.007]],[[95512.8,0.193],[95513.8,0.081],[95514.1,0.495],[95514.2,0.07],[95514.9,0.646]]]
["binance-futures","BTCUSDT",1732839032907,[[95512.5,0.235],[95512.4,0.412],[95512.0,0.002],[95511.9,0.002],[95511.8,0.002]],[[95512.8,0.398],[95513.6,1.599],[95513.7,0.27],[95513.8,0.081],[95514.0,0.29]]]
["binance-futures","BTCUSDT",1732839032958,[[95512.5,0.231],[95512.4,0.412],[95511.9,0.002]],[[95512.6,2.55],[95512.7,1.475],[95512.8,2.567],[95512.9,0.032],[95513.1,0.002]]]
["binance-futures","BTCUSDT",1732839033009,[[95510.8,0.038],[95509.7,0.004],[95504.0,0.051],[95501.5,0.005],[95496.8,0.044]],[[95510.9,1.131],[95512.5,0.963],[95512.6,4.052],[95512.7,8.781],[95512.8,9.179]]]
["binance-futures","BTCUSDT",1732839033060,[[95509.7,0.004],[95508.0,0.049],[95505.0,0.001],[95504.0,0.051],[95503.6,0.002]],[[95509.8,0.648],[95510.0,0.643],[95510.9,0.648],[95512.5,2.253],[95512.6,12.127]]]
["binance-futures","BTCUSDT",1732839033111,[[95508.1,0.002],[95508.0,0.065],[95507.1,0.01],[95506.1,0.002],[95505.0,0.001]],[[95508.6,0.53],[95508.7,0.58],[95509.8,5.125],[95510.0,1.713],[95510.3,0.55]]]
["binance-futures","BTCUSDT",1732839033162,[[95507.9,0.03],[95507.1,0.01],[95506.1,0.002],[95505.0,0.001]],[[95508.0,2.364],[95508.1,4.007],[95508.6,0.555],[95508.7,0.58],[95509.0,0.013]]]
["binance-futures","BTCUSDT",1732839033213,[[95507.9,9.568],[95507.8,0.002],[95507.1,0.01],[95506.1,0.002],[95505.0,0.001]],[[95508.0,3.713],[95508.1,0.3],[95508.3,0.29],[95508.4,0.31],[95508.5,0.002]]]
["binance-futures","BTCUSDT",1732839033265,[[95507.9,10.747],[95507.8,0.008],[95507.1,0.01],[95506.1,0.002],[95505.2,0.002]],[[95508.0,1.734],[95508.5,0.002],[95508.9,0.002],[95509.6,0.002],[95509.8,0.023]]]
["binance-futures","BTCUSDT",1732839033316,[[95507.9,11.122],[95507.8,0.008],[95507.1,0.01],[95506.2,0.1],[95506.1,0.002]],[[95508.0,1.548],[95508.4,0.002],[95508.9,0.002],[95509.6,0.002],[95509.8,0.023]]]
["binance-futures","BTCUSDT",1732839033367,[[95507.9,11.133],[95507.8,0.008],[95507.1,0.01],[95506.2,0.1],[95506.1,0.002]],[[95508.0,2.343],[95508.9,0.002],[95509.6,0.002],[95509.8,0.023],[95519.0,0.043]]]
["binance-futures","BTCUSDT",1732839033418,[[95507.9,11.133],[95507.8,0.008],[95507.1,0.01],[95506.2,0.1],[95506.1,0.002]],[[95508.0,2.345],[95508.9,0.002],[95509.6,0.002],[95509.8,0.023],[95513.2,0.044]]]
["binance-futures","BTCUSDT",1732839033469,[[95507.9,7.103],[95507.8,0.006],[95507.1,0.01],[95506.2,0.1],[95506.1,0.002]],[[95508.0,3.222],[95508.9,0.002],[95509.6,0.002],[95509.8,0.023],[95513.2,0.044]]]
["binance-futures","BTCUSDT",1732839033518,[[95507.9,7.103],[95507.8,0.006],[95507.7,0.013],[95507.1,0.01],[95506.2,0.1]],[[95508.0,3.606],[95508.9,0.002],[95509.6,0.002],[95509.8,0.023],[95512.7,0.31]]]
["binance-futures","BTCUSDT",1732839033569,[[95507.9,7.028],[95507.8,0.006],[95507.7,0.013],[95507.1,0.01],[95506.2,0.1]],[[95508.0,3.606],[95508.9,0.002],[95509.6,0.002],[95509.8,0.023],[95512.7,0.31]]]
["binance-futures","BTCUSDT",1732839033626,[[95507.9,7.017],[95507.8,0.006],[95507.7,0.013],[95507.1,0.01],[95506.2,0.1]],[[95508.0,3.639],[95508.9,0.002],[95509.6,0.002],[95509.8,0.023],[95510.9,0.014]]]
["binance-futures","BTCUSDT",1732839033677,[[95507.9,7.017],[95507.8,0.006],[95507.7,0.013],[95507.1,0.01],[95506.2,0.1]],[[95508.0,3.705],[95508.9,0.002],[95509.6,0.002],[95509.8,0.002],[95510.9,0.014]]]
["binance-futures","BTCUSDT",1732839033730,[[95507.9,7.017],[95507.8,0.006],[95507.7,0.013],[95507.1,0.01],[95506.2,0.1]],[[95508.0,3.708],[95508.9,0.002],[95509.6,0.002],[95509.8,0.002],[95510.9,0.014]]]
["binance-futures","BTCUSDT",1732839033784,[[95507.9,6.953],[95507.8,0.006],[95507.7,0.013],[95507.1,0.01],[95506.2,0.1]],[[95508.0,3.675],[95508.9,0.002],[95509.8,0.002],[95510.9,0.014],[95540.1,0.08]]]
["binance-futures","BTCUSDT",1732839033837,[[95507.9,6.953],[95507.8,0.006],[95507.7,0.013],[95507.1,0.01],[95506.2,0.1]],[[95508.0,3.775],[95508.9,0.002],[95509.8,0.002],[95510.9,0.014],[95514.5,0.68]]]
["binance-futures","BTCUSDT",1732839033887,[[95507.9,7.453],[95507.8,0.006],[95507.7,0.013],[95507.1,0.01],[95506.2,0.1]],[[95508.0,3.775],[95508.9,0.002],[95509.8,0.002],[95510.9,0.014],[95514.5,0.68]]]
["binance-futures","BTCUSDT",1732839033941,[[95507.9,7.453],[95507.8,0.006],[95507.7,0.013],[95507.1,0.01],[95506.2,0.1]],[[95508.0,3.392],[95508.9,0.002],[95509.8,0.002],[95510.9,0.014],[95512.6,0.002]]]
["binance-futures","BTCUSDT",1732839033987,[[95507.9,7.453],[95507.8,0.006],[95507.7,0.013],[95507.1,0.01],[95506.2,0.1]],[[95508.0,3.292],[95508.9,0.002],[95509.8,0.002],[95510.9,0.014],[95512.6,0.002]]]
["binance-futures","BTCUSDT",1732839034047,[[95507.9,7.453],[95507.8,0.006],[95507.7,0.013],[95507.1,0.01],[95506.2,0.1]],[[95508.0,3.28],[95508.9,0.002],[95509.8,0.002],[95510.9,0.014],[95512.6,0.002]]]
["binance-futures","BTCUSDT",1732839034096,[[95507.9,7.933],[95507.8,0.006],[95507.7,0.013],[95507.1,0.01],[95506.8,0.34]],[[95508.0,1.347],[95508.9,0.002],[95509.8,0.002],[95510.9,0.014],[95512.6,0.002]]]
["binance-futures","BTCUSDT",1732839034150,[[95507.9,9.823],[95507.8,0.006],[95507.7,0.013],[95507.1,0.01],[95506.9,0.15]],[[95508.0,1.08],[95508.9,0.002],[95509.8,0.002],[95510.9,0.014],[95512.6,0.002]]]
["binance-futures","BTCUSDT",1732839034201,[[95507.9,9.923],[95507.8,0.006],[95507.7,0.013],[95507.1,0.01],[95506.9,0.15]],[[95508.0,0.469],[95508.9,0.002],[95509.8,0.002],[95510.9,0.014],[95512.7,0.264]]]
["binance-futures","BTCUSDT",1732839034254,[[95507.9,10.343],[95507.8,0.008],[95507.7,0.013],[95507.3,0.002],[95507.2,0.84]],[[95508.0,1.528],[95508.9,0.002],[95509.8,0.002],[95510.9,0.014],[95512.7,0.264]]]
["binance-futures","BTCUSDT",1732839034305,[[95507.9,9.359],[95507.8,0.008],[95507.7,0.013]],[[95508.0,0.898],[95508.9,0.002],[95509.8,0.002],[95510.9,0.014],[95512.7,0.264]]]
["binance-futures","BTCUSDT",1732839034358,[[95507.9,8.736],[95507.8,0.008],[95507.7,0.013],[95500.9,0.048],[95494.5,0.609]],[[95508.0,0.896],[95508.9,0.002],[95509.8,0.002],[95510.9,0.014],[95512.7,0.264]]]
["binance-futures","BTCUSDT",1732839034409,[[95507.9,8.636],[95507.8,0.006],[95507.7,0.013],[95506.9,0.15],[95506.8,0.042]],[[95508.0,1.96],[95508.9,0.002],[95509.8,0.002],[95510.9,0.014],[95512.7,0.264]]]
["binance-futures","BTCUSDT",1732839034455,[[95507.9,8.636],[95507.8,0.006],[95507.7,0.013],[95506.9,0.15],[95506.8,0.042]],[[95508.0,1.963],[95508.9,0.002],[95509.8,0.002],[95510.9,0.014],[95512.7,0.264]]]
["binance-futures","BTCUSDT",1732839034514,[[95507.9,8.678],[95507.8,0.006],[95507.7,0.013],[95506.9,0.15],[95506.8,0.042]],[[95508.0,1.807],[95508.9,0.002],[95509.8,0.002],[95510.9,0.014],[95512.7,0.264]]]
["binance-futures","BTCUSDT",1732839034562,[[95507.9,8.676],[95507.8,0.006],[95507.7,0.013],[95506.9,0.15],[95506.8,0.042]],[[95508.0,1.535],[95508.9,0.002],[95509.8,0.002],[95510.9,0.014],[95512.7,0.264]]]
["binance-futures","BTCUSDT",1732839034618,[[95507.9,8.676],[95507.8,0.006],[95507.7,0.013],[95506.9,0.204],[95506.8,0.042]],[[95508.0,1.968],[95508.9,0.002],[95509.8,0.002],[95510.9,0.014],[95512.7,0.264]]]
["binance-futures","BTCUSDT",1732839034718,[[95507.9,8.735],[95507.8,0.006],[95507.7,0.013],[95506.9,0.204],[95506.8,0.042]],[[95508.0,1.974],[95508.9,0.002],[95509.8,0.002],[95510.9,0.014],[95512.7,0.264]]]
["binance-futures","BTCUSDT",1732839034879,[[95507.9,8.639],[95507.8,0.006],[95507.7,0.013],[95506.9,0.204],[95506.8,0.042]],[[95508.0,1.976],[95508.9,0.002],[95510.9,0.014],[95512.7,0.264],[95515.9,0.559]]]
["binance-futures","BTCUSDT",1732839034930,[[95507.9,8.639],[95507.8,0.006],[95507.7,0.013],[95506.9,0.204],[95506.8,0.042]],[[95508.0,1.524],[95508.9,0.002],[95510.9,0.014],[95512.7,0.264],[95515.9,0.557]]]
["binance-futures","BTCUSDT",1732839034982,[[95507.9,9.267],[95507.8,0.008],[95507.7,0.013],[95506.9,0.204],[95506.8,0.042]],[[95508.0,2.511],[95508.9,0.002],[95510.9,0.014],[95512.7,0.264],[95515.9,0.557]]]
["binance-futures","BTCUSDT",1732839035035,[[95507.9,8.639],[95507.8,0.006],[95507.7,0.013],[95506.9,0.204],[95506.8,0.042]],[[95508.0,2.49],[95508.9,0.002],[95510.9,0.014],[95512.7,0.264],[95515.9,0.557]]]
["binance-futures","BTCUSDT",1732839035088,[[95507.9,8.639],[95507.8,0.006],[95507.7,0.013],[95507.1,0.006],[95506.9,0.204]],[[95508.0,2.492],[95508.9,0.002],[95510.9,0.014],[95512.7,0.264],[95515.9,0.557]]]
["binance-futures","BTCUSDT",1732839035136,[[95507.9,8.639],[95507.8,0.006],[95507.7,0.013],[95507.1,0.002],[95506.9,0.204]],[[95508.0,2.492],[95508.9,0.002],[95510.9,0.014],[95512.7,0.264],[95515.9,0.557]]]
["binance-futures","BTCUSDT",1732839035195,[[95507.9,8.607],[95507.8,0.006],[95507.7,0.013],[95507.1,0.002],[95506.9,0.204]],[[95508.0,2.494],[95508.9,0.002],[95510.9,0.014],[95512.7,0.264],[95515.9,0.557]]]
["binance-futures","BTCUSDT",1732839035244,[[95507.9,8.607],[95507.8,0.006],[95507.7,0.013],[95507.1,0.002],[95506.9,0.204]],[[95508.0,2.498],[95508.9,0.002],[95510.9,0.014],[95512.7,0.264],[95514.3,0.107]]]
["binance-futures","BTCUSDT",1732839035299,[[95507.9,8.724],[95507.8,0.006],[95507.7,0.013],[95507.1,0.002],[95506.9,0.204]],[[95508.0,2.5],[95508.9,0.002],[95510.9,0.014],[95512.7,0.264],[95514.3,0.107]]]
["binance-futures","BTCUSDT",1732839035351,[[95507.9,8.721],[95507.8,0.006],[95507.7,0.013],[95507.1,0.002],[95506.9,0.204]],[[95508.0,1.193],[95508.9,0.002],[95510.9,0.016],[95511.7,0.002],[95511.8,0.004]]]
["binance-futures","BTCUSDT",1732839035404,[[95507.9,8.717],[95507.8,0.006],[95507.7,0.013],[95507.1,0.002],[95506.9,0.204]],[[95508.0,1.183],[95508.9,0.002],[95510.9,0.016],[95511.7,0.002],[95511.8,0.004]]]
["binance-futures","BTCUSDT",1732839035451,[[95507.9,8.72],[95507.8,0.006],[95507.7,0.013],[95507.1,0.002],[95506.9,0.204]],[[95508.0,0.745],[95508.9,0.002],[95510.9,0.016],[95511.7,0.002],[95511.8,0.004]]]
["binance-futures","BTCUSDT",1732839035508,[[95507.9,8.72],[95507.8,0.006],[95507.7,0.013],[95507.1,0.002],[95506.9,0.204]],[[95508.0,1.212],[95508.9,0.002],[95510.9,0.016],[95511.7,0.002],[95511.8,0.004]]]
["binance-futures","BTCUSDT",1732839035557,[[95507.9,8.722],[95507.8,0.006],[95507.7,0.013],[95507.1,0.002],[95506.9,0.204]],[[95508.0,1.59],[95508.9,0.002],[95510.9,0.016],[95511.7,0.002],[95511.8,0.004]]]
["binance-futures","BTCUSDT",1732839035610,[[95507.9,8.722],[95507.8,0.006],[95507.7,0.013],[95507.1,0.002],[95506.9,0.204]],[[95508.0,1.372],[95508.9,0.002],[95510.9,0.016],[95511.7,0.002],[95511.8,0.004]]]
["binance-futures","BTCUSDT",1732839035660,[[95507.9,8.701],[95507.8,0.006],[95507.7,0.013],[95507.1,0.002],[95506.9,0.204]],[[95508.0,1.493],[95508.9,0.002],[95510.9,0.016],[95511.7,0.002],[95511.8,0.004]]]
["binance-futures","BTCUSDT",1732839035713,[[95507.9,8.701],[95507.8,0.006],[95507.7,0.013],[95507.1,0.002],[95506.9,0.204]],[[95508.0,1.646],[95508.9,0.002],[95510.9,0.016],[95511.7,0.002],[95511.8,0.004]]]
["binance-futures","BTCUSDT",1732839035761,[[95507.9,8.701],[95507.8,0.006],[95507.7,0.013],[95507.1,0.002],[95506.9,0.204]],[[95508.0,1.648],[95508.9,0.002],[95510.9,0.016],[95511.7,0.002],[95511.8,0.004]]]
["binance-futures","BTCUSDT",1732839035820,[[95507.9,8.701],[95507.8,0.006],[95507.7,0.013],[95507.1,0.002],[95506.9,0.204]],[[95508.0,1.648],[95508.9,0.002],[95510.9,0.016],[95511.5,0.044],[95511.7,0.002]]]
["binance-futures","BTCUSDT",1732839035873,[[95507.9,8.706],[95507.8,0.006],[95507.7,0.013],[95507.1,0.002],[95506.9,0.204]],[[95508.0,1.659],[95508.9,0.002],[95510.9,0.016],[95511.5,0.044],[95511.7,0.002]]]
["binance-futures","BTCUSDT",1732839035924,[[95507.9,7.786],[95507.8,0.006],[95507.7,0.013],[95507.1,0.002],[95506.9,0.204]],[[95508.0,1.659],[95508.9,0.002],[95510.9,0.016],[95511.5,0.044],[95511.7,0.002]]]
["binance-futures","BTCUSDT",1732839036030,[[95507.9,7.786],[95507.8,0.006],[95507.7,0.013],[95507.1,0.002],[95506.9,0.204]],[[95508.0,1.913],[95508.9,0.002],[95510.9,0.016],[95511.5,0.044],[95511.7,0.002]]]
["binance-futures","BTCUSDT",1732839036136,[[95507.9,7.725],[95507.8,0.006],[95507.7,0.013],[95507.1,0.002],[95506.9,0.204]],[[95508.0,1.942],[95508.9,0.002],[95510.9,0.016],[95511.5,0.044],[95511.7,0.002]]]
["binance-futures","BTCUSDT",1732839036187,[[95507.9,7.725],[95507.8,0.006],[95507.7,0.013],[95507.1,0.002],[95506.9,0.204]],[[95508.0,1.942],[95508.9,0.002],[95510.9,0.016],[95511.5,0.044],[95511.7,0.002]]]
["binance-futures","BTCUSDT",1732839036238,[[95507.9,7.725],[95507.8,0.006],[95507.7,0.013],[95507.1,0.002],[95506.9,0.204]],[[95508.0,1.975],[95508.9,0.002],[95510.9,0.016],[95511.5,0.044],[95511.7,0.002]]]
["binance-futures","BTCUSDT",1732839036345,[[95507.9,7.719],[95507.8,0.006],[95507.7,0.013],[95507.1,0.002],[95506.9,0.204]],[[95508.0,1.979],[95508.9,0.002],[95510.9,0.016],[95511.5,0.044],[95511.7,0.002]]]
["binance-futures","BTCUSDT",1732839036399,[[95507.9,7.714],[95507.8,0.006],[95507.7,0.013],[95507.1,0.002],[95506.9,0.204]],[[95508.0,2.025],[95508.9,0.002],[95510.9,0.016],[95511.5,0.044],[95511.7,0.002]]]
["binance-futures","BTCUSDT",1732839036453,[[95507.9,7.714],[95507.8,0.006],[95507.7,0.013],[95507.1,0.002],[95506.9,0.204]],[[95508.0,2.019],[95508.9,0.002],[95510.9,0.016],[95511.5,0.044],[95511.7,0.002]]]
["binance-futures","BTCUSDT",1732839036505,[[95507.9,7.702],[95507.8,0.006],[95507.7,0.013],[95507.1,0.002],[95506.9,0.204]],[[95508.0,2.017],[95508.9,0.002],[95510.9,0.016],[95511.5,0.044],[95511.7,0.002]]]
["binance-futures","BTCUSDT",1732839036556,[[95507.9,7.7],[95507.8,0.006],[95507.7,0.013],[95507.1,0.002],[95506.9,0.204]],[[95508.0,2.019],[95508.9,0.002],[95510.9,0.016],[95511.5,0.044],[95511.7,0.002]]]
["binance-futures","BTCUSDT",1732839036612,[[95507.9,7.702],[95507.8,0.006],[95507.7,0.013],[95507.1,0.002],[95506.9,0.204]],[[95508.0,2.019],[95508.9,0.002],[95510.9,0.016],[95511.5,0.044],[95511.7,0.002]]]
["binance-futures","BTCUSDT",1732839036668,[[95507.9,7.702],[95507.8,0.006],[95507.7,0.013],[95507.1,0.002],[95506.9,0.204]],[[95508.0,2.033],[95508.9,0.002],[95510.9,0.016],[95511.5,0.044],[95511.7,0.002]]]
["binance-futures","BTCUSDT",1732839036770,[[95507.9,8.702],[95507.8,0.006],[95507.7,0.013],[95507.1,0.002],[95506.9,0.204]],[[95508.0,2.033],[95508.9,0.002],[95510.9,0.016],[95511.5,0.044],[95511.7,0.002]]]
["binance-futures","BTCUSDT",1732839036824,[[95507.9,8.702],[95507.8,0.006],[95507.7,0.013],[95507.1,0.002],[95506.9,0.204]],[[95508.0,2.033],[95508.9,0.002],[95510.9,0.016],[95511.5,0.044],[95511.7,0.002]]]
["binance-futures","BTCUSDT",1732839036876,[[95507.9,8.707],[95507.8,0.006],[95507.7,0.013],[95507.1,0.002],[95506.9,0.204]],[[95508.0,2.033],[95508.9,0.002],[95510.9,0.016],[95511.5,0.044],[95511.7,0.002]]]
["binance-futures","BTCUSDT",1732839036962,[[95507.9,8.707],[95507.8,0.006],[95507.7,0.023],[95507.1,0.002],[95506.9,0.204]],[[95508.0,2.029],[95508.9,0.002],[95510.9,0.016],[95511.5,0.044],[95511.7,0.002]]]
["binance-futures","BTCUSDT",1732839037082,[[95507.9,8.707],[95507.8,0.006],[95507.7,0.023],[95507.1,0.002],[95506.9,0.204]],[[95508.0,2.018],[95508.9,0.002],[95510.9,0.016],[95511.5,0.044],[95511.7,0.002]]]
["binance-futures","BTCUSDT",1732839037187,[[95507.9,8.709],[95507.8,0.006],[95507.7,0.023],[95507.1,0.002],[95506.9,0.204]],[[95508.0,2.036],[95508.9,0.002],[95510.9,0.016],[95511.5,0.044],[95511.7,0.002]]]
["binance-futures","BTCUSDT",1732839037245,[[95507.9,7.708],[95507.8,0.006],[95507.7,0.023],[95507.1,0.002],[95506.9,0.204]],[[95508.0,2.05],[95508.9,0.002],[95510.9,0.016],[95511.5,0.044],[95511.7,0.002]]]
["binance-futures","BTCUSDT",1732839037349,[[95507.9,7.711],[95507.8,0.006],[95507.7,0.023],[95507.1,0.002],[95506.9,0.204]],[[95508.0,2.048],[95508.9,0.002],[95510.9,0.016],[95511.5,0.044],[95511.7,0.002]]]
["binance-futures","BTCUSDT",1732839037407,[[95507.9,8.625],[95507.8,0.006],[95507.7,0.023],[95507.1,0.002],[95506.9,0.204]],[[95508.0,2.676],[95508.9,0.002],[95510.9,0.016],[95511.5,0.044],[95511.7,0.002]]]
["binance-futures","BTCUSDT",1732839037510,[[95507.9,8.655],[95507.8,0.006],[95507.7,0.023],[95507.1,0.002],[95506.9,0.204]],[[95508.0,2.665],[95508.9,0.002],[95510.9,0.016],[95511.5,0.044],[95511.7,0.002]]]
["binance-futures","BTCUSDT",1732839037560,[[95507.9,8.655],[95507.8,0.006],[95507.7,0.023],[95507.1,0.002],[95506.9,0.204]],[[95508.0,2.671],[95508.9,0.002],[95510.9,0.016],[95511.5,0.044],[95511.7,0.002]]]
["binance-futures","BTCUSDT",1732839037613,[[95507.9,8.655],[95507.8,0.006],[95507.7,0.023],[95507.1,0.002],[95506.9,0.204]],[[95508.0,2.678],[95508.9,0.002],[95510.9,0.016],[95511.5,0.044],[95511.7,0.002]]]
["binance-futures","BTCUSDT",1732839037672,[[95507.9,7.938],[95507.8,0.006],[95507.7,0.023],[95507.1,0.002],[95506.9,0.204]],[[95508.0,2.678],[95508.9,0.002],[95510.9,0.016],[95511.5,0.044],[95511.7,0.002]]]
["binance-futures","BTCUSDT",1732839037722,[[95507.9,7.843],[95507.8,0.006],[95507.7,0.023],[95507.1,0.002],[95506.9,0.204]],[[95508.0,2.678],[95508.9,0.002],[95510.9,0.016],[95511.5,0.044],[95511.7,0.002]]]
["binance-futures","BTCUSDT",1732839037771,[[95507.9,7.889],[95507.8,0.006],[95507.7,0.023],[95507.1,0.002],[95506.9,0.204]],[[95508.0,2.678],[95508.9,0.002],[95510.9,0.016],[95511.5,0.044],[95511.7,0.002]]]
["binance-futures","BTCUSDT",1732839037876,[[95507.9,7.894],[95507.8,0.006],[95507.7,0.023],[95507.1,0.002],[95506.9,0.204]],[[95508.0,2.678],[95508.9,0.002],[95510.9,0.016],[95511.5,0.044],[95511.7,0.002]]]
["binance-futures","BTCUSDT",1732839038093,[[95507.9,7.894],[95507.8,0.006],[95507.7,0.023],[95507.1,0.002],[95506.9,0.204]],[[95508.0,2.693],[95508.9,0.002],[95510.9,0.016],[95511.5,0.044],[95511.7,0.002]]]
["binance-futures","BTCUSDT",1732839038146,[[95507.9,7.893],[95507.8,0.006],[95507.7,0.023],[95507.1,0.007],[95506.9,0.204]],[[95508.0,1.831],[95508.9,0.002],[95510.9,0.016],[95511.5,0.044],[95511.7,0.002]]]
["binance-futures","BTCUSDT",1732839038200,[[95507.9,8.521],[95507.8,0.006],[95507.7,0.023],[95507.1,0.007],[95506.9,0.204]],[[95508.0,1.962],[95508.9,0.002],[95510.9,0.016],[95511.5,0.044],[95511.7,0.002]]]
["binance-futures","BTCUSDT",1732839038251,[[95507.9,7.87],[95507.8,0.006],[95507.7,0.023],[95507.1,0.002],[95506.9,0.204]],[[95508.0,1.963],[95508.9,0.002],[95510.9,0.016],[95511.5,0.044],[95511.7,0.002]]]
["binance-futures","BTCUSDT",1732839038308,[[95507.9,7.877],[95507.8,0.006],[95507.7,0.023],[95507.1,0.002],[95506.9,0.204]],[[95508.0,2.239],[95508.9,0.002],[95510.9,0.016],[95511.5,0.044],[95511.7,0.002]]]
["binance-futures","BTCUSDT",1732839038354,[[95507.9,7.887],[95507.8,0.006],[95507.7,0.023],[95507.1,0.002],[95506.9,0.204]],[[95508.0,2.243],[95508.9,0.002],[95510.9,0.016],[95511.5,0.044],[95511.7,0.002]]]
["binance-futures","BTCUSDT",1732839038416,[[95507.9,7.913],[95507.8,0.006],[95507.7,0.023],[95507.1,0.002],[95506.9,0.204]],[[95508.0,1.944],[95508.9,0.002],[95510.9,0.016],[95511.5,0.044],[95511.7,0.002]]]
["binance-futures","BTCUSDT",1732839038468,[[95507.9,7.894],[95507.8,0.006],[95507.7,0.023],[95507.1,0.002],[95506.9,0.204]],[[95508.0,1.948],[95508.9,0.002],[95510.9,0.016],[95511.5,0.044],[95511.7,0.002]]]
["binance-futures","BTCUSDT",1732839038519,[[95507.9,8.277],[95507.8,0.006],[95507.7,0.023],[95507.1,0.002],[95506.9,0.204]],[[95508.0,1.948],[95508.9,0.002],[95510.9,0.016],[95511.5,0.044],[95511.7,0.002]]]
["binance-futures","BTCUSDT",1732839038570,[[95507.9,8.28],[95507.8,0.006],[95507.7,0.023],[95507.1,0.002],[95506.9,0.204]],[[95508.0,1.597],[95508.9,0.002],[95510.9,0.016],[95511.5,0.044],[95511.7,0.002]]]
["binance-futures","BTCUSDT",1732839038620,[[95507.9,8.908],[95507.8,0.006],[95507.7,0.023],[95507.1,0.002],[95506.9,0.204]],[[95508.0,1.167],[95508.9,0.002],[95510.9,0.016],[95511.5,0.044],[95511.7,0.002]]]
["binance-futures","BTCUSDT",1732839038675,[[95507.9,8.908],[95507.8,0.006],[95507.7,0.023],[95507.1,0.002],[95506.9,0.204]],[[95508.0,1.167],[95508.9,0.002],[95510.9,0.016],[95511.5,0.044],[95511.7,0.002]]]
["binance-futures","BTCUSDT",1732839038776,[[95507.9,8.908],[95507.8,0.006],[95507.7,0.023],[95507.1,0.002],[95506.9,0.204]],[[95508.0,1.175],[95508.9,0.002],[95510.9,0.016],[95511.5,0.044],[95511.7,0.002]]]
["binance-futures","BTCUSDT",1732839038830,[[95507.9,8.28],[95507.8,0.006],[95507.7,0.023],[95507.1,0.002],[95506.9,0.204]],[[95508.0,1.332],[95508.9,0.002],[95510.9,0.016],[95511.5,0.044],[95511.7,0.002]]]
["binance-futures","BTCUSDT",1732839038883,[[95507.9,8.289],[95507.8,0.006],[95507.7,0.023],[95507.1,0.002],[95506.9,0.016]],[[95508.0,0.179],[95508.9,0.002],[95509.6,0.002],[95510.9,0.016],[95511.5,0.044]]]
["binance-futures","BTCUSDT",1732839038933,[[95513.6,0.652],[95513.5,0.378],[95513.4,0.411],[95513.3,1.531],[95513.1,6.057]],[[95515.2,0.021],[95515.3,0.002],[95516.0,0.002],[95516.1,0.002],[95516.2,0.042]]]
["binance-futures","BTCUSDT",1732839038985,[[95513.7,11.408],[95513.6,5.158],[95513.5,0.25],[95513.3,0.002],[95513.2,0.831]],[[95513.8,0.052],[95515.3,0.002],[95516.0,0.002],[95516.4,0.002],[95519.1,0.002]]]
["binance-futures","BTCUSDT",1732839039035,[[95516.4,10.639],[95516.3,0.64],[95516.0,0.049],[95515.4,0.002],[95515.3,0.002]],[[95516.5,1.437],[95519.1,0.367],[95519.2,0.044],[95520.0,0.055],[95520.4,0.006]]]
["binance-futures","BTCUSDT",1732839039087,[[95516.4,10.346],[95516.3,0.012],[95516.0,0.049]],[[95516.5,1.009],[95517.6,0.016],[95519.1,0.248],[95519.2,0.044],[95519.7,0.68]]]
["binance-futures","BTCUSDT",1732839039138,[[95516.4,10.346],[95516.3,0.012],[95516.0,0.049],[95515.2,0.002],[95509.9,0.002]],[[95516.5,0.998],[95517.6,0.016],[95519.1,0.248],[95519.2,0.044],[95519.7,0.68]]]
["binance-futures","BTCUSDT",1732839039190,[[95516.4,10.348],[95516.3,0.012],[95516.0,0.049],[95515.2,0.002]],[[95516.5,1.005],[95517.6,0.016],[95519.1,0.248],[95519.2,0.044],[95519.7,0.68]]]
["binance-futures","BTCUSDT",1732839039239,[[95516.4,10.402],[95516.3,0.012],[95516.0,0.049],[95515.2,0.002],[95513.7,0.004]],[[95516.5,0.726],[95517.6,0.016],[95518.5,0.002],[95519.1,0.248],[95519.2,0.002]]]
["binance-futures","BTCUSDT",1732839039289,[[95516.4,10.882],[95516.3,0.012],[95516.0,0.049],[95515.2,0.002],[95513.7,0.004]],[[95516.5,0.726],[95517.6,0.016],[95518.5,0.002],[95519.1,0.248],[95519.2,0.002]]]
["binance-futures","BTCUSDT",1732839039339,[[95516.4,10.416],[95516.3,0.016],[95516.0,0.049],[95515.2,0.002],[95513.7,0.004]],[[95516.5,1.036],[95517.6,0.016],[95518.5,0.002],[95519.1,0.248],[95519.2,0.002]]]
["binance-futures","BTCUSDT",1732839039399,[[95516.4,10.416],[95516.3,0.016],[95516.0,0.049],[95515.2,0.002],[95513.7,0.004]],[[95516.5,1.163],[95517.6,0.016],[95518.5,0.002],[95519.2,0.002],[95524.9,0.787]]]
["binance-futures","BTCUSDT",1732839039447,[[95516.4,10.416],[95516.3,0.016],[95516.0,0.049],[95515.2,0.002],[95513.7,0.004]],[[95516.5,1.163],[95517.6,0.016],[95518.5,0.002],[95519.2,0.002],[95519.5,0.141]]]
["binance-futures","BTCUSDT",1732839039499,[[95516.4,10.419],[95516.3,0.016],[95516.0,0.049],[95515.2,0.002],[95513.7,0.004]],[[95516.5,0.189],[95517.6,0.016],[95518.5,0.002],[95519.2,0.002],[95519.5,0.141]]]
["binance-futures","BTCUSDT",1732839039551,[[95516.4,8.608],[95516.3,0.014],[95516.0,0.049],[95515.2,0.002],[95513.7,0.004]],[[95516.5,1.279],[95517.6,0.016],[95518.5,0.002],[95519.2,0.002],[95519.5,0.141]]]
["binance-futures","BTCUSDT",1732839039604,[[95516.4,8.457],[95516.3,0.014],[95516.0,0.049],[95515.2,0.002],[95513.7,0.004]],[[95516.5,1.59],[95517.6,0.016],[95518.5,0.002],[95519.2,0.002],[95519.5,0.141]]]
["binance-futures","BTCUSDT",1732839039654,[[95516.4,8.457],[95516.3,0.014],[95516.0,0.049],[95515.2,0.002],[95513.7,0.004]],[[95516.5,1.592],[95517.6,0.016],[95518.5,0.002],[95519.2,0.002],[95519.5,0.141]]]
["binance-futures","BTCUSDT",1732839039707,[[95516.4,8.468],[95516.3,0.014],[95516.0,0.049],[95515.2,0.002],[95513.7,0.004]],[[95516.5,1.592],[95517.6,0.016],[95518.5,0.044],[95519.2,0.002],[95519.5,0.141]]]
["binance-futures","BTCUSDT",1732839039757,[[95516.4,8.47],[95516.3,0.014],[95516.0,0.049],[95515.2,0.002],[95514.0,0.003]],[[95516.5,1.592],[95517.6,0.016],[95518.5,0.044],[95519.2,0.002],[95519.5,0.141]]]
["binance-futures","BTCUSDT",1732839039811,[[95516.4,8.47],[95516.3,0.014],[95516.0,0.049],[95515.2,0.002],[95514.0,0.003]],[[95516.5,1.604],[95517.6,0.016],[95518.5,0.044],[95519.2,0.002],[95519.5,0.141]]]
["binance-futures","BTCUSDT",1732839039859,[[95516.4,8.37],[95516.3,0.014],[95516.0,0.049],[95515.2,0.002],[95514.0,0.003]],[[95516.5,1.604],[95517.6,0.016],[95518.5,0.044],[95519.2,0.002],[95519.5,0.141]]]
["binance-futures","BTCUSDT",1732839039968,[[95516.4,8.37],[95516.3,0.014],[95516.0,0.049],[95515.2,0.002],[95514.0,0.003]],[[95516.5,1.617],[95517.6,0.016],[95518.5,0.044],[95519.2,0.002],[95519.5,0.141]]]
["binance-futures","BTCUSDT",1732839040020,[[95516.4,7.916],[95516.3,0.014],[95516.0,0.049],[95515.2,0.002],[95514.0,0.003]],[[95516.5,1.628],[95517.6,0.016],[95518.5,0.044],[95519.2,0.044],[95519.5,0.141]]]
["binance-futures","BTCUSDT",1732839040081,[[95516.4,7.918],[95516.3,0.014],[95516.2,0.013],[95516.0,0.049],[95515.2,0.002]],[[95516.5,1.628],[95517.6,0.006],[95518.5,0.044],[95519.2,0.044],[95519.5,0.141]]]
["binance-futures","BTCUSDT",1732839040131,[[95516.4,7.925],[95516.3,0.014],[95516.2,0.013],[95516.0,0.049],[95515.2,0.002]],[[95516.5,1.628],[95517.6,0.006],[95518.5,0.044],[95519.2,0.044],[95519.5,0.141]]]
["binance-futures","BTCUSDT",1732839040187,[[95516.4,7.925],[95516.3,0.014],[95516.2,0.013],[95516.0,0.049],[95515.2,0.002]],[[95516.5,1.637],[95517.6,0.006],[95518.5,0.044],[95519.2,0.044],[95519.5,0.141]]]
["binance-futures","BTCUSDT",1732839040233,[[95516.4,7.927],[95516.3,0.014],[95516.2,0.013],[95516.0,0.049],[95515.2,0.002]],[[95516.5,1.641],[95517.6,0.006],[95518.5,0.044],[95519.2,0.044],[95519.5,0.141]]]
["binance-futures","BTCUSDT",1732839040298,[[95516.4,7.918],[95516.3,0.014],[95516.2,0.013],[95516.0,0.049]],[[95516.5,2.345],[95517.6,0.006],[95518.5,0.044],[95519.2,0.044],[95519.5,0.141]]]
["binance-futures","BTCUSDT",1732839040350,[[95516.4,6.33],[95516.3,0.014],[95516.2,0.013],[95516.0,0.049],[95512.3,0.018]],[[95516.5,4.184],[95517.1,0.131],[95517.6,0.006],[95518.5,0.044],[95519.2,0.044]]]
["binance-futures","BTCUSDT",1732839040402,[[95516.4,5.924],[95516.3,0.014],[95516.2,0.013],[95516.1,0.027],[95512.3,0.018]],[[95516.5,4.91],[95517.1,0.131],[95517.6,0.006],[95518.5,0.044],[95518.6,0.006]]]
["binance-futures","BTCUSDT",1732839040453,[[95516.4,5.949],[95516.3,0.014],[95516.2,0.013],[95516.1,0.027],[95512.6,0.006]],[[95516.5,4.942],[95517.1,0.131],[95517.6,0.006],[95518.5,0.044],[95518.6,0.006]]]
["binance-futures","BTCUSDT",1732839040504,[[95516.4,5.941],[95516.3,0.014],[95516.2,0.013],[95516.1,0.019],[95512.6,0.006]],[[95516.5,4.898],[95517.1,0.131],[95517.6,0.006],[95518.5,0.044],[95518.6,0.006]]]
["binance-futures","BTCUSDT",1732839040555,[[95516.4,5.941],[95516.3,0.014],[95516.2,0.013],[95516.1,0.019],[95512.6,0.006]],[[95516.5,4.903],[95517.1,0.131],[95517.6,0.006],[95518.5,0.044],[95518.6,0.006]]]
["binance-futures","BTCUSDT",1732839040615,[[95516.4,5.943],[95516.3,0.014],[95516.2,0.013],[95516.1,0.019],[95515.8,0.005]],[[95516.5,4.903],[95517.1,0.131],[95517.6,0.006],[95518.5,0.044],[95518.6,0.006]]]
["binance-futures","BTCUSDT",1732839040668,[[95516.4,5.943],[95516.3,0.014],[95516.2,0.013],[95516.1,0.019]],[[95516.5,4.903],[95517.1,0.131],[95517.6,0.006],[95518.5,0.044],[95518.6,0.006]]]
["binance-futures","BTCUSDT",1732839040718,[[95516.4,5.948],[95516.3,0.014],[95516.2,0.013],[95516.1,0.019],[95509.3,0.131]],[[95516.5,4.207],[95517.1,0.131],[95517.6,0.006],[95518.5,0.044],[95518.6,0.006]]]
["binance-futures","BTCUSDT",1732839040763,[[95516.4,5.948],[95516.3,0.014],[95516.2,0.013],[95516.1,0.019],[95509.8,0.052]],[[95516.5,4.207],[95517.1,0.131],[95517.6,0.006],[95518.5,0.044],[95518.6,0.006]]]
["binance-futures","BTCUSDT",1732839040879,[[95516.4,5.948],[95516.3,0.014],[95516.2,0.013],[95516.1,0.019],[95509.8,0.052]],[[95516.5,4.174],[95517.1,0.131],[95517.6,0.006],[95518.5,0.044],[95518.6,0.006]]]
["binance-futures","BTCUSDT",1732839040979,[[95516.4,5.948],[95516.3,0.014],[95516.2,0.013],[95516.1,0.019]],[[95516.5,4.174],[95517.1,0.131],[95517.6,0.006],[95518.5,0.044],[95518.6,0.006]]]
["binance-futures","BTCUSDT",1732839041033,[[95516.4,5.948],[95516.3,0.014],[95516.2,0.013],[95516.1,0.019],[95507.3,0.002]],[[95516.5,4.173],[95517.1,0.131],[95517.6,0.006],[95518.5,0.044],[95518.6,0.006]]]
["binance-futures","BTCUSDT",1732839041087,[[95516.4,5.95],[95516.3,0.014],[95516.2,0.013],[95516.1,0.019],[95507.3,0.002]],[[95516.5,4.171],[95517.1,0.131],[95517.6,0.006],[95518.5,0.044],[95518.6,0.006]]]
["binance-futures","BTCUSDT",1732839041141,[[95516.4,5.95],[95516.3,0.014],[95516.2,0.013],[95516.1,0.019],[95509.4,0.127]],[[95516.5,4.171],[95517.1,0.131],[95517.6,0.006],[95518.5,0.044],[95518.6,0.006]]]
["binance-futures","BTCUSDT",1732839041198,[[95516.4,5.95],[95516.3,0.014],[95516.2,0.013],[95516.1,0.019],[95509.4,0.127]],[[95516.5,4.155],[95517.1,0.131],[95517.6,0.006],[95518.5,0.044],[95518.6,0.006]]]
["binance-futures","BTCUSDT",1732839041251,[[95516.4,5.943],[95516.3,0.014],[95516.2,0.013],[95516.1,0.019],[95509.4,0.127]],[[95516.5,4.136],[95517.1,0.131],[95517.6,0.006],[95518.5,0.044],[95518.6,0.006]]]
["binance-futures","BTCUSDT",1732839041305,[[95516.4,5.888],[95516.3,0.014],[95516.2,0.013],[95516.1,0.019],[95509.4,0.127]],[[95516.5,4.136],[95517.1,0.131],[95517.6,0.006],[95518.5,0.044],[95518.6,0.006]]]
["binance-futures","BTCUSDT",1732839041357,[[95516.4,5.903],[95516.3,0.014],[95516.2,0.013],[95516.1,0.019],[95509.4,0.127]],[[95516.5,4.132],[95517.1,0.131],[95517.6,0.006],[95518.5,0.044],[95518.6,0.006]]]
["binance-futures","BTCUSDT",1732839041408,[[95516.4,5.903],[95516.3,0.014],[95516.2,0.013],[95516.1,0.019],[95509.4,0.127]],[[95516.5,4.134],[95517.1,0.131],[95517.6,0.006],[95518.5,0.044],[95518.6,0.006]]]
["binance-futures","BTCUSDT",1732839041458,[[95516.4,5.928],[95516.3,0.014],[95516.2,0.013],[95516.1,0.019],[95509.4,0.127]],[[95516.5,4.143],[95517.1,0.131],[95517.6,0.006],[95518.5,0.044],[95518.6,0.006]]]
["binance-futures","BTCUSDT",1732839041515,[[95516.4,5.854],[95516.3,0.014],[95516.2,0.013],[95516.1,0.019],[95509.4,0.127]],[[95516.5,4.143],[95517.1,0.131],[95517.6,0.006],[95518.5,0.044],[95518.6,0.006]]]
["binance-futures","BTCUSDT",1732839041565,[[95516.4,5.854],[95516.3,0.014],[95516.2,0.013],[95516.1,0.019],[95510.8,0.028]],[[95516.5,4.143],[95517.1,0.131],[95517.6,0.006],[95518.5,0.044],[95518.6,0.006]]]
["binance-futures","BTCUSDT",1732839041616,[[95516.4,5.852],[95516.3,0.014],[95516.2,0.013],[95516.1,0.019],[95515.7,0.002]],[[95516.5,4.132],[95517.1,0.131],[95517.6,0.006],[95518.5,0.044],[95518.6,0.006]]]
["binance-futures","BTCUSDT",1732839041721,[[95516.4,5.852],[95516.3,0.014],[95516.2,0.013],[95516.1,0.019],[95515.7,0.002]],[[95516.5,4.182],[95517.1,0.131],[95517.6,0.006],[95518.5,0.044],[95518.6,0.006]]]
["binance-futures","BTCUSDT",1732839041766,[[95516.4,5.852],[95516.3,0.014],[95516.2,0.013],[95516.1,0.019],[95515.7,0.002]],[[95516.5,4.206],[95517.1,0.131],[95517.6,0.006],[95518.5,0.044],[95518.6,0.006]]]
["binance-futures","BTCUSDT",1732839041930,[[95516.4,5.852],[95516.3,0.014],[95516.2,0.013],[95516.1,0.019],[95515.7,0.002]],[[95516.5,4.205],[95517.1,0.131],[95517.6,0.006],[95518.5,0.044],[95518.6,0.006]]]
["binance-futures","BTCUSDT",1732839042035,[[95516.4,5.748],[95516.3,0.014],[95516.2,0.013],[95516.1,0.019],[95515.7,0.002]],[[95516.5,4.205],[95517.1,0.131],[95517.6,0.006],[95518.5,0.044],[95518.6,0.006]]]
["binance-futures","BTCUSDT",1732839042088,[[95516.4,5.748],[95516.3,0.014],[95516.2,0.013],[95516.1,0.019],[95515.7,0.002]],[[95516.5,4.207],[95517.1,0.131],[95517.6,0.006],[95518.5,0.044],[95518.6,0.006]]]
["binance-futures","BTCUSDT",1732839042143,[[95516.4,5.745],[95516.3,0.014],[95516.2,0.013],[95516.1,0.019],[95515.7,0.002]],[[95516.5,4.232],[95517.1,0.131],[95517.6,0.006],[95518.5,0.044],[95518.6,0.006]]]
["binance-futures","BTCUSDT",1732839042251,[[95516.4,5.734],[95516.3,0.014],[95516.2,0.013],[95516.1,0.019],[95515.7,0.002]],[[95516.5,4.227],[95517.1,0.131],[95517.6,0.006],[95518.5,0.044],[95518.6,0.006]]]
["binance-futures","BTCUSDT",1732839042303,[[95516.4,5.734],[95516.3,0.014],[95516.2,0.013],[95516.1,0.019],[95515.7,0.002]],[[95516.5,4.234],[95517.1,0.131],[95517.6,0.006],[95518.5,0.044],[95518.6,0.006]]]
["binance-futures","BTCUSDT",1732839042354,[[95516.4,4.801],[95516.3,0.014],[95516.2,0.013],[95516.1,0.019],[95515.7,0.002]],[[95516.5,4.234],[95517.1,0.131],[95517.6,0.006],[95518.5,0.044],[95518.6,0.006]]]
["binance-futures","BTCUSDT",1732839042404,[[95516.4,3.663],[95516.3,0.012],[95516.2,0.013],[95516.1,0.019],[95515.7,0.002]],[[95516.5,4.247],[95517.1,0.131],[95517.6,0.006],[95518.5,0.044],[95518.6,0.006]]]
["binance-futures","BTCUSDT",1732839042459,[[95516.4,3.816],[95516.3,0.012],[95516.2,0.013],[95516.1,0.019],[95515.7,0.002]],[[95516.5,4.253],[95517.1,0.131],[95517.6,0.006],[95518.5,0.044],[95518.6,0.006]]]
["binance-futures","BTCUSDT",1732839042511,[[95516.4,3.818],[95516.3,0.012],[95516.2,0.013],[95516.1,0.019],[95515.7,0.002]],[[95516.5,4.253],[95517.1,0.131],[95517.6,0.006],[95518.5,0.044],[95518.6,0.006]]]
["binance-futures","BTCUSDT",1732839042560,[[95516.4,3.538],[95516.3,0.012],[95516.2,0.013],[95516.1,0.011],[95515.7,0.002]],[[95516.5,4.253],[95517.1,0.131],[95517.6,0.006],[95518.5,0.044],[95518.6,0.006]]]
["binance-futures","BTCUSDT",1732839042613,[[95516.4,3.687],[95516.2,0.013],[95515.7,0.002]],[[95516.5,4.353],[95517.1,0.131],[95517.6,0.006],[95518.5,0.044],[95518.6,0.006]]]
["binance-futures","BTCUSDT",1732839042665,[[95516.4,3.687],[95516.2,0.013],[95515.7,0.002],[95504.6,0.445],[95503.2,0.02]],[[95516.5,4.353],[95517.1,0.131],[95517.6,0.006],[95518.5,0.044],[95518.6,0.006]]]
["binance-futures","BTCUSDT",1732839042717,[[95516.4,3.533],[95516.3,0.005],[95516.2,0.013],[95515.7,0.002],[95504.6,0.445]],[[95516.5,4.353],[95517.1,0.131],[95517.6,0.006],[95518.5,0.044],[95518.6,0.006]]]
["binance-futures","BTCUSDT",1732839042768,[[95516.4,0.697],[95516.3,0.005],[95516.2,0.013],[95515.7,0.002],[95509.0,0.189]],[[95516.5,5.827],[95516.6,0.007],[95517.1,0.131],[95517.6,0.006],[95518.5,0.044]]]
["binance-futures","BTCUSDT",1732839042817,[[95516.4,0.697],[95516.3,0.005],[95516.2,0.013],[95515.7,0.002],[95509.0,0.189]],[[95516.5,5.516],[95516.6,0.007],[95517.1,0.131],[95517.6,0.006],[95518.5,0.044]]]
["binance-futures","BTCUSDT",1732839042863,[[95516.4,0.697],[95516.3,0.005],[95516.2,0.013],[95515.7,0.002],[95509.0,0.135]],[[95516.5,5.516],[95516.6,0.007],[95517.1,0.131],[95517.6,0.006],[95518.5,0.044]]]
["binance-futures","BTCUSDT",1732839042924,[[95516.4,0.698],[95516.3,0.005],[95516.2,0.013],[95515.7,0.002],[95509.0,0.135]],[[95516.5,5.516],[95516.6,0.007],[95517.1,0.131],[95517.6,0.006],[95518.5,0.044]]]
["binance-futures","BTCUSDT",1732839043028,[[95516.4,0.698],[95516.3,0.005],[95516.2,0.013],[95515.7,0.002],[95509.0,0.135]],[[95516.5,5.767],[95516.6,0.007],[95517.1,0.131],[95517.6,0.006],[95518.5,0.044]]]
["binance-futures","BTCUSDT",1732839043068,[[95516.4,0.268],[95516.3,0.005],[95516.2,0.013],[95515.7,0.002],[95509.0,0.135]],[[95516.5,5.384],[95516.6,0.002],[95517.1,0.131],[95517.6,0.006],[95518.2,0.002]]]
["binance-futures","BTCUSDT",1732839043131,[[95516.4,0.268],[95516.3,0.005],[95516.2,0.013],[95515.7,0.002],[95509.0,0.135]],[[95516.5,5.397],[95516.6,0.002],[95517.1,0.131],[95517.6,0.006],[95518.2,0.002]]]
["binance-futures","BTCUSDT",1732839043187,[[95516.4,0.268],[95516.3,0.005],[95516.2,0.013],[95515.7,0.002],[95509.8,0.052]],[[95516.5,5.506],[95516.6,0.002],[95517.1,0.131],[95517.6,0.006],[95518.2,0.002]]]
["binance-futures","BTCUSDT",1732839043238,[[95516.4,0.273],[95516.3,0.005],[95516.2,0.013],[95515.7,0.002],[95509.8,0.052]],[[95516.5,5.496],[95516.6,0.002],[95517.1,0.131],[95517.6,0.006],[95518.2,0.002]]]
["binance-futures","BTCUSDT",1732839043294,[[95516.4,0.263],[95516.3,0.005],[95516.2,0.013],[95515.7,0.002],[95509.8,0.052]],[[95516.5,5.497],[95516.6,0.002],[95517.1,0.131],[95517.6,0.006],[95518.2,0.002]]]
["binance-futures","BTCUSDT",1732839043346,[[95516.4,0.296],[95516.3,0.005],[95516.2,0.013],[95515.7,0.002]],[[95516.5,5.497],[95516.6,0.002],[95517.1,0.131],[95517.6,0.006],[95518.2,0.002]]]
["binance-futures","BTCUSDT",1732839043397,[[95516.4,0.296],[95516.3,0.005],[95516.2,0.013],[95515.7,0.002],[95484.0,0.258]],[[95516.5,5.502],[95516.6,0.002],[95517.1,0.131],[95517.6,0.006],[95518.2,0.002]]]
["binance-futures","BTCUSDT",1732839043443,[[95516.4,0.304],[95516.3,0.005],[95516.2,0.013],[95515.7,0.002],[95492.4,0.003]],[[95516.5,5.501],[95516.6,0.002],[95517.1,0.131],[95517.6,0.006],[95518.2,0.002]]]
["binance-futures","BTCUSDT",1732839043503,[[95516.4,0.304],[95516.3,0.005],[95516.2,0.013],[95515.7,0.002],[95513.9,0.002]],[[95516.5,5.501],[95516.6,0.002],[95517.1,0.131],[95517.6,0.006],[95518.2,0.002]]]
["binance-futures","BTCUSDT",1732839043606,[[95516.4,0.304],[95516.3,0.005],[95516.2,0.013],[95515.7,0.002],[95513.9,0.002]],[[95516.5,5.501],[95516.6,0.002],[95517.1,0.131],[95517.6,0.686],[95518.2,0.002]]]
["binance-futures","BTCUSDT",1732839043655,[[95516.4,0.304],[95516.3,0.005],[95516.2,0.013],[95515.7,0.002],[95513.9,0.002]],[[95516.5,5.537],[95516.6,0.002],[95517.1,0.131],[95517.4,0.002],[95517.5,0.601]]]
["binance-futures","BTCUSDT",1732839043768,[[95516.4,0.279],[95516.3,0.005],[95516.2,0.013],[95515.7,0.002],[95513.9,0.002]],[[95516.5,5.536],[95516.6,0.002],[95517.1,0.131],[95517.4,0.002],[95517.5,0.601]]]
["binance-futures","BTCUSDT",1732839043815,[[95516.4,0.279],[95516.3,0.005],[95516.2,0.013],[95515.7,0.002],[95513.9,0.002]],[[95516.5,5.538],[95516.6,0.002],[95517.1,0.131],[95517.4,0.002],[95517.5,0.601]]]
["binance-futures","BTCUSDT",1732839044064,[[95516.4,0.287],[95516.3,0.005],[95516.2,0.013],[95515.7,0.002],[95513.9,0.002]],[[95516.5,5.551],[95516.6,0.002],[95517.1,0.131],[95517.4,0.002],[95517.5,0.601]]]
["binance-futures","BTCUSDT",1732839044145,[[95516.4,0.277],[95516.3,0.005],[95516.2,0.013],[95515.7,0.002],[95513.9,0.002]],[[95516.5,5.574],[95516.6,0.002],[95517.1,0.131],[95517.4,0.002],[95517.5,0.601]]]
["binance-futures","BTCUSDT",1732839044187,[[95516.4,0.378],[95516.3,0.005],[95516.2,0.013],[95515.7,0.002],[95513.9,0.002]],[[95516.5,5.574],[95516.6,0.002],[95517.1,0.131],[95517.4,0.002],[95517.5,0.601]]]
["binance-futures","BTCUSDT",1732839044251,[[95516.4,0.378],[95516.3,0.005],[95516.2,0.013],[95515.7,0.002],[95513.9,0.002]],[[95516.5,5.474],[95516.6,0.002],[95517.1,0.131],[95517.4,0.002],[95517.5,0.601]]]
["binance-futures","BTCUSDT",1732839044307,[[95516.4,0.378],[95516.3,0.005],[95516.2,0.013],[95515.7,0.002],[95513.9,0.002]],[[95516.5,5.486],[95516.6,0.002],[95517.1,0.131],[95517.4,0.002],[95517.5,0.601]]]
["binance-futures","BTCUSDT",1732839044359,[[95516.4,1.449],[95516.3,0.005],[95516.2,0.013],[95515.7,0.002],[95513.9,0.002]],[[95516.5,5.382],[95516.6,0.002],[95517.1,0.131],[95517.4,0.002],[95517.5,0.601]]]
["binance-futures","BTCUSDT",1732839044409,[[95516.4,1.012],[95516.3,0.005],[95516.2,0.013],[95515.7,0.002],[95513.9,0.002]],[[95516.5,4.578],[95516.6,0.002],[95517.1,0.131],[95517.4,0.002],[95517.5,0.601]]]
["binance-futures","BTCUSDT",1732839044463,[[95516.4,1.129],[95516.3,0.005],[95516.2,0.013],[95515.7,0.002],[95513.9,0.002]],[[95516.5,4.56],[95516.6,0.002],[95517.1,0.131],[95517.4,0.002],[95517.5,0.601]]]
["binance-futures","BTCUSDT",1732839044514,[[95516.4,1.303],[95516.3,0.005],[95516.2,0.013],[95515.7,0.002],[95513.9,0.002]],[[95516.5,4.577],[95516.6,0.002],[95517.1,0.131],[95517.4,0.002],[95517.5,0.601]]]
["binance-futures","BTCUSDT",1732839044555,[[95516.4,1.305],[95516.3,0.005],[95516.2,0.013],[95515.7,0.002],[95513.9,0.002]],[[95516.5,4.577],[95516.6,0.002],[95517.1,0.131],[95517.4,0.002],[95517.5,0.379]]]
["binance-futures","BTCUSDT",1732839044605,[[95516.4,1.305],[95516.3,0.005],[95516.2,0.013],[95515.7,0.002],[95513.9,0.002]],[[95516.5,4.58],[95516.6,0.002],[95517.1,0.131],[95517.4,0.002],[95517.5,0.379]]]
["binance-futures","BTCUSDT",1732839044671,[[95516.4,1.334],[95516.3,0.005],[95516.2,0.013],[95515.7,0.002],[95513.9,0.002]],[[95516.5,4.584],[95516.6,0.002],[95517.1,0.131],[95517.4,0.002],[95517.5,0.379]]]
["binance-futures","BTCUSDT",1732839044719,[[95516.4,1.334],[95516.3,0.005],[95516.2,0.013],[95515.7,0.002],[95513.9,0.002]],[[95516.5,4.582],[95516.6,0.002],[95517.1,0.131],[95517.4,0.002],[95517.5,0.379]]]
["binance-futures","BTCUSDT",1732839044778,[[95516.4,1.334],[95516.3,0.005],[95516.2,0.013],[95515.7,0.002],[95513.9,0.002]],[[95516.5,4.572],[95516.6,0.002],[95517.1,0.131],[95517.4,0.002],[95517.5,0.379]]]
["binance-futures","BTCUSDT",1732839044883,[[95516.4,2.334],[95516.3,0.005],[95516.2,0.013],[95515.7,0.002],[95513.9,0.002]],[[95516.5,4.593],[95516.6,0.002],[95517.1,0.131],[95517.4,0.002],[95517.5,0.379]]]
["binance-futures","BTCUSDT",1732839044939,[[95516.4,6.428],[95516.3,0.007],[95516.2,0.013],[95515.7,0.002],[95514.0,0.003]],[[95516.5,4.457],[95516.6,0.002],[95517.1,0.131],[95517.4,0.002],[95517.5,0.379]]]
["binance-futures","BTCUSDT",1732839044995,[[95516.4,6.43],[95516.3,0.007],[95516.2,0.013],[95515.7,0.002],[95514.0,0.003]],[[95516.5,4.395],[95516.6,0.002],[95517.1,0.131],[95517.5,0.198],[95524.8,0.006]]]
["binance-futures","BTCUSDT",1732839045045,[[95516.4,6.43],[95516.3,0.007],[95516.2,0.013],[95515.7,0.002],[95514.0,0.003]],[[95516.5,4.37],[95516.6,0.002],[95517.5,0.198],[95519.5,0.002],[95524.8,0.006]]]
["binance-futures","BTCUSDT",1732839045097,[[95516.4,6.3],[95516.3,0.007],[95516.2,0.013],[95515.7,0.002],[95514.0,0.003]],[[95516.5,4.178],[95516.6,0.002],[95517.5,0.198],[95519.5,0.002],[95524.8,0.006]]]
["binance-futures","BTCUSDT",1732839045149,[[95516.4,6.436],[95516.3,0.007],[95516.2,0.013],[95515.7,0.002],[95514.0,0.003]],[[95516.5,4.199],[95516.6,0.002],[95517.5,0.198],[95519.5,0.002],[95523.3,0.004]]]
["binance-futures","BTCUSDT",1732839045203,[[95516.4,6.41],[95516.3,0.007],[95516.2,0.013],[95515.7,0.002],[95514.0,0.003]],[[95516.5,4.011],[95516.6,0.002],[95517.5,0.198],[95519.5,0.002],[95523.3,0.004]]]
["binance-futures","BTCUSDT",1732839045252,[[95516.4,6.45],[95516.3,0.007],[95516.2,0.013],[95515.7,0.002],[95514.8,0.131]],[[95516.5,1.858],[95516.6,0.002],[95517.5,0.198],[95519.0,0.012],[95519.5,0.002]]]
["binance-futures","BTCUSDT",1732839045307,[[95516.4,6.45],[95516.3,0.007],[95516.2,0.013],[95515.7,0.002],[95514.9,0.045]],[[95516.5,1.559],[95516.6,0.002],[95517.5,0.198],[95519.0,0.012],[95519.5,0.002]]]
["binance-futures","BTCUSDT",1732839045353,[[95516.4,6.448],[95516.3,0.007],[95516.2,0.013],[95515.7,0.002],[95514.9,0.045]],[[95516.5,1.711],[95516.6,0.002],[95517.5,0.198],[95519.0,0.012],[95519.5,0.002]]]
["binance-futures","BTCUSDT",1732839045410,[[95516.4,6.448],[95516.3,0.007],[95516.2,0.013],[95515.7,0.002],[95514.9,0.026]],[[95516.5,1.713],[95516.6,0.002],[95517.5,0.198],[95519.0,0.012],[95519.5,0.002]]]
["binance-futures","BTCUSDT",1732839045465,[[95516.4,6.489],[95516.3,0.007],[95516.2,0.013],[95515.7,0.002],[95514.9,0.026]],[[95516.5,1.713],[95516.6,0.002],[95517.5,0.198],[95519.0,0.012],[95519.5,0.002]]]
["binance-futures","BTCUSDT",1732839045517,[[95516.4,6.31],[95516.3,0.007],[95516.2,0.013],[95515.7,0.002],[95514.9,0.026]],[[95516.5,1.713],[95516.6,0.002],[95517.5,0.198],[95519.0,0.012],[95519.5,0.002]]]
["binance-futures","BTCUSDT",1732839045566,[[95516.4,6.534],[95516.3,0.007],[95516.2,0.013],[95515.7,0.002],[95514.9,0.026]],[[95516.5,1.693],[95516.6,0.002],[95517.5,0.198],[95519.0,0.012],[95519.5,0.002]]]
["binance-futures","BTCUSDT",1732839045623,[[95516.4,6.534],[95516.3,0.007],[95516.2,0.013],[95515.7,0.002],[95514.9,0.026]],[[95516.5,1.698],[95516.6,0.002],[95517.5,0.198],[95519.0,0.012],[95519.5,0.002]]]
["binance-futures","BTCUSDT",1732839045677,[[95516.4,6.527],[95516.3,0.007],[95516.2,0.013],[95515.7,0.002],[95514.9,0.026]],[[95516.5,1.687],[95516.6,0.002],[95517.5,0.198],[95519.0,0.012],[95519.5,0.002]]]
["binance-futures","BTCUSDT",1732839045772,[[95516.4,6.527],[95516.3,0.007],[95516.2,0.013],[95515.7,0.002],[95514.9,0.026]],[[95516.5,1.698],[95516.6,0.002],[95517.5,0.198],[95519.0,0.012],[95519.5,0.002]]]
["binance-futures","BTCUSDT",1732839045838,[[95516.4,6.527],[95516.3,0.007],[95516.2,0.013],[95515.7,0.002],[95514.9,0.026]],[[95516.5,1.7],[95516.6,0.002],[95517.5,0.198],[95519.0,0.012],[95519.5,0.002]]]
["binance-futures","BTCUSDT",1732839046002,[[95516.4,6.527],[95516.3,0.007],[95516.2,0.013],[95515.7,0.002],[95514.9,0.026]],[[95516.5,1.421],[95516.6,0.002],[95517.5,0.198],[95519.0,0.012],[95519.2,0.002]]]
["binance-futures","BTCUSDT",1732839046053,[[95517.8,1.376],[95517.6,1.145],[95517.5,1.132],[95517.4,8.16],[95516.9,1.374]],[[95518.5,0.002],[95519.0,0.012],[95519.2,0.002],[95519.5,0.002],[95519.6,0.091]]]
["binance-futures","BTCUSDT",1732839046104,[[95520.8,19.536],[95520.7,0.012],[95520.6,0.599],[95520.3,9.897],[95520.0,0.053]],[[95520.9,0.096],[95522.0,0.002],[95523.0,0.002],[95523.2,0.002],[95523.5,0.082]]]
["binance-futures","BTCUSDT",1732839046155,[[95523.4,13.695],[95522.4,0.042],[95522.2,1.114],[95521.9,0.595],[95521.6,0.042]],[[95523.5,0.124],[95523.9,0.014],[95524.2,0.002],[95524.9,0.002],[95525.2,0.002]]]
["binance-futures","BTCUSDT",1732839046206,[[95527.8,3.654],[95527.5,0.411],[95527.4,3.538],[95527.1,3.4],[95527.0,3.361]],[[95527.9,0.145],[95528.0,0.002],[95529.0,0.002],[95529.1,0.061],[95529.2,0.008]]]
["binance-futures","BTCUSDT",1732839046257,[[95529.5,6.284],[95529.4,0.808],[95529.1,2.984],[95529.0,13.621],[95528.9,0.012]],[[95529.6,0.612],[95530.6,0.002],[95530.7,0.003],[95530.8,0.006],[95530.9,0.002]]]
["binance-futures","BTCUSDT",1732839046308,[[95531.7,11.415],[95531.0,0.002],[95530.0,0.002],[95529.9,0.002],[95529.8,0.42]],[[95531.8,1.762],[95533.5,0.165],[95534.2,0.131],[95534.7,0.004],[95534.9,0.006]]]
["binance-futures","BTCUSDT",1732839046359,[[95531.7,11.317],[95531.0,0.002],[95529.9,0.002],[95529.8,0.42]],[[95531.8,0.044],[95533.0,0.286],[95533.4,0.01],[95533.5,0.002],[95534.2,0.131]]]
["binance-futures","BTCUSDT",1732839046411,[[95531.7,11.33],[95531.0,0.002],[95529.9,0.002],[95529.8,0.42],[95526.9,0.006]],[[95531.8,0.058],[95533.4,0.01],[95533.5,0.002],[95534.2,0.131],[95538.7,0.286]]]
["binance-futures","BTCUSDT",1732839046461,[[95531.7,10.918],[95531.6,0.006],[95531.0,0.002],[95529.8,0.15],[95529.1,0.002]],[[95531.8,3.269],[95533.4,0.01],[95533.5,0.002],[95534.2,0.131],[95535.6,0.512]]]
["binance-futures","BTCUSDT",1732839046513,[[95531.7,11.642],[95531.6,0.006],[95531.0,0.002],[95529.8,0.15],[95529.1,0.002]],[[95531.8,3.271],[95533.4,0.01],[95533.5,0.002],[95534.2,0.131],[95539.6,1.398]]]
["binance-futures","BTCUSDT",1732839046564,[[95531.7,11.642],[95531.6,0.006],[95531.0,0.002],[95529.8,0.15],[95529.1,0.002]],[[95531.8,3.715],[95533.4,0.01],[95533.5,0.002],[95534.2,0.131],[95539.6,1.398]]]
["binance-futures","BTCUSDT",1732839046614,[[95531.7,11.651],[95531.6,0.006],[95531.0,0.002],[95529.8,0.15],[95529.1,0.002]],[[95531.8,3.715],[95533.4,0.01],[95533.5,0.002],[95534.2,0.131],[95535.8,1.146]]]
["binance-futures","BTCUSDT",1732839046718,[[95531.7,11.653],[95531.6,0.006],[95531.0,0.002],[95529.8,0.15],[95529.1,0.002]],[[95531.8,3.818],[95533.4,0.01],[95533.5,0.002],[95534.2,0.131],[95535.8,1.146]]]
["binance-futures","BTCUSDT",1732839046978,[[95531.7,11.653],[95531.6,0.006],[95531.0,0.002],[95529.8,0.15],[95529.1,0.002]],[[95531.8,3.541],[95533.4,0.01],[95533.5,0.002],[95534.2,0.131],[95535.8,0.623]]]
["binance-futures","BTCUSDT",1732839047030,[[95531.7,11.653],[95531.6,0.006],[95531.0,0.002],[95529.8,0.15],[95529.1,0.002]],[[95531.8,3.541],[95533.4,0.006],[95533.5,0.002],[95534.2,0.131],[95535.8,0.623]]]
["binance-futures","BTCUSDT",1732839047083,[[95531.7,11.648],[95531.6,0.006],[95531.0,0.002],[95529.1,0.002]],[[95531.8,3.533],[95533.4,0.006],[95533.5,0.002],[95534.2,0.131],[95535.8,0.623]]]
["binance-futures","BTCUSDT",1732839047137,[[95531.7,11.423],[95531.6,0.006],[95531.5,0.013],[95531.0,0.002],[95529.1,0.002]],[[95531.8,3.535],[95533.4,0.006],[95533.5,0.002],[95534.2,0.131],[95535.8,0.623]]]
["binance-futures","BTCUSDT",1732839047188,[[95531.7,11.647],[95531.6,0.006],[95531.5,0.013],[95531.0,0.002],[95529.1,0.002]],[[95531.8,3.538],[95533.4,0.006],[95533.5,0.002],[95534.2,0.131],[95535.8,1.146]]]
["binance-futures","BTCUSDT",1732839047240,[[95531.7,11.734],[95531.6,0.006],[95531.5,0.013],[95531.0,0.002],[95529.1,0.002]],[[95531.8,3.542],[95533.4,0.006],[95533.5,0.002],[95534.2,0.131],[95535.8,1.146]]]
["binance-futures","BTCUSDT",1732839047290,[[95531.7,11.692],[95531.6,0.006],[95531.5,0.013],[95531.0,0.002],[95529.7,0.023]],[[95531.8,3.52],[95533.4,0.006],[95533.5,0.002],[95534.2,0.131],[95535.8,1.146]]]
["binance-futures","BTCUSDT",1732839047345,[[95531.7,11.586],[95531.6,0.006],[95531.5,0.013],[95531.0,0.002],[95529.7,0.023]],[[95531.8,3.551],[95533.4,0.006],[95533.5,0.002],[95534.2,0.131],[95535.6,0.006]]]
["binance-futures","BTCUSDT",1732839047376,[[95531.7,11.692],[95531.6,0.006],[95531.5,0.013],[95531.0,0.002],[95529.7,0.023]],[[95531.8,3.551],[95533.4,0.006],[95533.5,0.002],[95534.2,0.131],[95535.5,0.006]]]
["binance-futures","BTCUSDT",1732839047448,[[95531.7,11.707],[95531.6,0.006],[95531.5,0.013],[95531.0,0.002],[95529.7,0.023]],[[95531.8,4.18],[95533.4,0.006],[95533.5,0.002],[95534.2,0.131],[95535.5,0.006]]]
["binance-futures","BTCUSDT",1732839047503,[[95531.7,11.707],[95531.6,0.006],[95531.5,0.013],[95531.0,0.002],[95529.7,0.023]],[[95531.8,4.161],[95533.4,0.006],[95533.5,0.002],[95534.2,0.131],[95535.5,0.006]]]
["binance-futures","BTCUSDT",1732839047663,[[95531.7,12.136],[95531.6,0.006],[95531.5,0.015],[95531.0,0.002],[95530.6,0.131]],[[95531.8,1.763],[95533.4,0.006],[95533.5,0.002],[95535.5,0.006],[95536.1,0.006]]]
["binance-futures","BTCUSDT",1732839047767,[[95531.7,12.136],[95531.6,0.006],[95531.5,0.015],[95531.0,0.002],[95530.6,0.131]],[[95531.8,2.049],[95533.4,0.006],[95533.5,0.002],[95535.5,0.006],[95536.1,0.006]]]
["binance-futures","BTCUSDT",1732839047821,[[95531.7,12.136],[95531.6,0.006],[95531.5,0.015],[95531.0,0.002],[95530.6,0.131]],[[95531.8,2.217],[95533.4,0.006],[95533.5,0.002],[95534.2,0.131],[95535.5,0.006]]]
["binance-futures","BTCUSDT",1732839047875,[[95531.7,12.136],[95531.6,0.006],[95531.5,0.015],[95531.0,0.002],[95530.6,0.131]],[[95531.8,0.529],[95533.4,0.006],[95533.5,0.002],[95535.5,0.006],[95535.7,0.107]]]
["binance-futures","BTCUSDT",1732839047930,[[95531.7,12.136],[95531.6,0.006],[95531.5,0.015],[95531.0,0.002],[95530.6,0.131]],[[95531.8,0.278],[95533.4,0.006],[95533.5,0.002],[95535.5,0.006],[95535.7,0.107]]]
["binance-futures","BTCUSDT",1732839047985,[[95531.7,12.148],[95531.6,0.006],[95531.5,0.015],[95531.0,0.002],[95530.6,0.131]],[[95531.8,0.631],[95533.4,0.006],[95533.5,0.002],[95535.5,0.006],[95535.7,0.107]]]
["binance-futures","BTCUSDT",1732839048087,[[95531.7,12.148],[95531.6,0.006],[95531.5,0.015],[95531.0,0.002],[95530.6,0.131]],[[95531.8,0.633],[95533.4,0.006],[95533.5,0.002],[95535.5,0.006],[95535.7,0.107]]]
["binance-futures","BTCUSDT",1732839048198,[[95531.7,12.148],[95531.6,0.006],[95531.5,0.015],[95531.0,0.002],[95530.6,0.131]],[[95531.8,0.635],[95533.4,0.006],[95533.5,0.002],[95535.5,0.006],[95535.7,0.107]]]
["binance-futures","BTCUSDT",1732839048248,[[95531.7,12.146],[95531.6,0.006],[95531.5,0.015],[95531.0,0.002],[95530.6,0.131]],[[95531.8,0.648],[95533.4,0.006],[95533.5,0.002],[95535.5,0.006],[95535.7,0.107]]]
["binance-futures","BTCUSDT",1732839048301,[[95531.7,12.196],[95531.6,0.006],[95531.5,0.015],[95531.0,0.002],[95530.6,0.131]],[[95531.8,0.648],[95533.4,0.006],[95533.5,0.002],[95535.5,0.006],[95535.7,0.107]]]
["binance-futures","BTCUSDT",1732839048353,[[95531.7,12.196],[95531.6,0.006],[95531.5,0.015],[95531.0,0.002],[95530.6,0.131]],[[95531.8,0.043],[95533.4,0.006],[95533.5,0.002],[95535.5,0.006],[95535.7,0.002]]]
["binance-futures","BTCUSDT",1732839048405,[[95531.7,12.177],[95531.6,0.006],[95531.5,0.015],[95531.0,0.002],[95530.6,0.131]],[[95531.8,0.043],[95533.1,0.011],[95533.4,0.006],[95533.5,0.002],[95535.5,0.006]]]
["binance-futures","BTCUSDT",1732839048455,[[95531.7,12.177],[95531.6,0.006],[95531.5,0.015],[95531.0,0.002],[95530.6,0.131]],[[95531.8,0.465],[95533.4,0.006],[95533.5,0.002],[95535.5,0.006],[95536.6,0.267]]]
["binance-futures","BTCUSDT",1732839048505,[[95531.7,12.172],[95531.6,0.006],[95531.5,0.015],[95531.0,0.002],[95530.6,0.131]],[[95531.8,0.043],[95533.4,0.006],[95533.5,0.002],[95535.5,0.006],[95536.6,0.267]]]
["binance-futures","BTCUSDT",1732839048557,[[95531.7,12.172],[95531.6,0.006],[95531.5,0.015],[95531.0,0.002],[95530.6,0.131]],[[95531.8,0.463],[95533.4,0.006],[95533.5,0.002],[95535.5,0.006],[95536.5,0.485]]]
["binance-futures","BTCUSDT",1732839048607,[[95531.7,12.163],[95531.6,0.006],[95531.5,0.015],[95531.0,0.002],[95530.6,0.131]],[[95531.8,0.463],[95533.4,0.006],[95533.5,0.002],[95535.5,0.006],[95536.4,0.006]]]
["binance-futures","BTCUSDT",1732839048660,[[95531.7,12.163],[95531.6,0.006],[95531.5,0.015],[95531.0,0.002],[95530.6,0.131]],[[95531.8,0.463],[95533.4,0.006],[95533.5,0.002],[95535.0,0.251],[95535.5,0.006]]]
["binance-futures","BTCUSDT",1732839048707,[[95531.7,12.163],[95531.6,0.006],[95531.5,0.015],[95531.0,0.002],[95530.6,0.131]],[[95531.8,0.465],[95533.4,0.006],[95533.5,0.002],[95535.0,0.251],[95535.5,0.006]]]
["binance-futures","BTCUSDT",1732839048768,[[95531.7,12.211],[95531.6,0.006],[95531.5,0.015],[95531.0,0.002],[95530.6,0.131]],[[95531.8,0.45],[95533.4,0.006],[95533.5,0.002],[95535.0,0.251],[95535.5,0.006]]]
["binance-futures","BTCUSDT",1732839048818,[[95531.7,12.211],[95531.6,0.006],[95531.5,0.015],[95531.0,0.002],[95530.6,0.131]],[[95531.8,0.454],[95533.4,0.006],[95533.5,0.002],[95535.0,0.251],[95535.5,0.006]]]
["binance-futures","BTCUSDT",1732839048872,[[95531.7,12.211],[95531.6,0.006],[95531.5,0.015],[95531.0,0.002],[95530.6,0.131]],[[95531.8,0.456],[95533.4,0.006],[95533.5,0.002],[95535.0,0.251],[95535.5,0.006]]]
["binance-futures","BTCUSDT",1732839048922,[[95531.7,12.211],[95531.6,0.006],[95531.5,0.015],[95531.0,0.002],[95530.6,0.131]],[[95531.8,0.453],[95533.4,0.006],[95533.5,0.002],[95535.0,0.251],[95535.5,0.006]]]
["binance-futures","BTCUSDT",1732839048977,[[95531.7,12.161],[95531.6,0.006],[95531.5,0.015],[95531.0,0.002],[95530.6,0.131]],[[95531.8,0.031],[95533.4,0.006],[95533.5,0.002],[95535.0,0.251],[95535.5,0.006]]]
["binance-futures","BTCUSDT",1732839049089,[[95531.7,12.163],[95531.6,0.006],[95531.5,0.015],[95531.0,0.002],[95530.6,0.131]],[[95531.8,0.031],[95533.4,0.006],[95533.5,0.002],[95535.0,0.251],[95535.5,0.006]]]
["binance-futures","BTCUSDT",1732839049190,[[95531.7,12.15],[95531.6,0.006],[95531.5,0.015],[95531.0,0.002],[95530.6,0.131]],[[95531.8,0.036],[95533.4,0.006],[95533.5,0.002],[95535.0,0.251],[95535.5,0.006]]]
["binance-futures","BTCUSDT",1732839049253,[[95533.1,10.774],[95532.9,0.002],[95532.8,0.002],[95532.7,2.182],[95532.0,0.049]],[[95533.2,1.677],[95533.4,0.006],[95533.5,0.002],[95534.7,0.002],[95535.0,0.251]]]
["binance-futures","BTCUSDT",1732839049306,[[95533.1,10.466],[95532.9,0.004],[95532.8,0.373],[95532.7,0.013],[95532.0,0.049]],[[95533.2,2.284],[95533.4,0.006],[95533.5,0.002],[95534.3,0.131],[95534.7,0.002]]]
["binance-futures","BTCUSDT",1732839049357,[[95533.1,9.897],[95532.9,0.002],[95532.8,0.174],[95532.0,0.049]],[[95533.2,3.665],[95533.4,0.006],[95533.5,0.002],[95534.3,0.131],[95534.7,0.002]]]
["binance-futures","BTCUSDT",1732839049408,[[95533.1,9.592],[95532.9,0.002],[95532.8,0.089],[95532.1,0.005],[95532.0,0.049]],[[95533.2,3.562],[95533.4,0.006],[95533.5,0.002],[95534.3,0.131],[95534.7,0.002]]]
["binance-futures","BTCUSDT",1732839049460,[[95533.1,9.892],[95532.9,0.002],[95532.8,0.089],[95532.1,0.005],[95532.0,0.049]],[[95533.2,3.277],[95533.4,0.006],[95533.5,0.002],[95534.3,0.131],[95534.7,0.002]]]
["binance-futures","BTCUSDT",1732839049513,[[95533.1,10.919],[95532.9,0.002],[95532.8,0.089],[95532.2,0.005],[95532.0,0.049]],[[95533.2,1.541],[95533.4,0.006],[95533.5,0.002],[95534.7,0.002],[95541.9,0.002]]]
["binance-futures","BTCUSDT",1732839049564,[[95533.1,11.554],[95532.9,0.002],[95532.8,0.089],[95532.0,0.049]],[[95533.2,0.083],[95533.4,0.006],[95533.5,0.002],[95534.7,0.002],[95538.7,0.002]]]
["binance-futures","BTCUSDT",1732839049619,[[95533.1,11.773],[95533.0,0.002],[95532.9,0.002],[95532.8,0.089],[95532.0,0.049]],[[95533.2,0.508],[95533.4,0.006],[95533.5,0.002],[95534.7,0.002],[95538.7,0.002]]]
["binance-futures","BTCUSDT",1732839049671,[[95533.1,11.773],[95533.0,0.002],[95532.9,0.002],[95532.8,0.041],[95532.0,0.091]],[[95533.2,0.083],[95533.4,0.006],[95533.5,0.002],[95534.7,0.002],[95536.6,0.02]]]
["binance-futures","BTCUSDT",1732839049730,[[95533.1,12.565],[95533.0,0.002],[95532.9,0.002],[95532.8,0.041],[95532.0,0.091]],[[95533.2,0.064],[95533.4,0.006],[95533.5,0.002],[95534.7,0.002],[95536.6,0.02]]]
["binance-futures","BTCUSDT",1732839049780,[[95533.1,12.637],[95533.0,0.002],[95532.9,0.002],[95532.8,0.041],[95532.4,0.042]],[[95533.2,0.064],[95533.4,0.006],[95533.5,0.002],[95534.7,0.002],[95536.6,0.02]]]
["binance-futures","BTCUSDT",1732839049829,[[95533.1,11.84],[95533.0,0.002],[95532.9,0.002],[95532.8,0.041],[95532.4,0.042]],[[95533.2,0.064],[95533.4,0.006],[95533.5,0.002],[95534.7,0.002],[95536.6,0.02]]]
["binance-futures","BTCUSDT",1732839049882,[[95537.5,1.208],[95537.4,10.419],[95537.3,7.917],[95537.2,9.527],[95536.9,2.992]],[[95539.3,0.01],[95539.5,0.002],[95540.0,0.016],[95541.4,0.02],[95541.6,0.002]]]
["binance-futures","BTCUSDT",1732839049933,[[95542.3,0.019],[95542.2,0.586],[95542.0,0.019],[95541.5,0.521],[95541.3,1.653]],[[95544.8,0.005],[95545.5,0.002],[95545.9,0.012],[95546.2,0.552],[95546.4,0.002]]]
["binance-futures","BTCUSDT",1732839049984,[[95543.0,7.054],[95542.9,2.373],[95542.8,4.008],[95542.7,3.872],[95542.4,1.24]],[[95544.0,0.002],[95545.2,0.002],[95545.3,0.898],[95545.5,0.002],[95545.7,0.006]]]
["binance-futures","BTCUSDT",1732839050035,[[95543.0,9.895],[95542.9,0.031],[95542.8,6.439],[95542.7,0.963],[95542.5,0.002]],[[95543.1,0.048],[95544.0,0.002],[95545.3,0.026],[95545.5,0.002],[95545.7,0.006]]]
["binance-futures","BTCUSDT",1732839050088,[[95545.2,3.004],[95543.9,0.302],[95543.0,11.155],[95542.9,1.254],[95542.8,0.028]],[[95545.3,0.008],[95545.5,0.002],[95545.7,0.006],[95546.3,0.628],[95549.6,0.322]]]
["binance-futures","BTCUSDT",1732839050140,[[95548.9,0.75],[95547.7,0.411],[95547.0,0.711],[95546.4,0.711],[95546.2,5.186]],[[95549.6,0.322],[95550.0,0.956],[95551.0,0.008],[95551.2,0.044],[95551.8,0.019]]]
["binance-futures","BTCUSDT",1732839050190,[[95549.9,14.169],[95549.7,0.423],[95549.6,7.659],[95549.5,8.155],[95549.3,1.333]],[[95550.0,0.914],[95551.0,0.002],[95551.8,0.019],[95553.6,0.044],[95554.8,0.004]]]
["binance-futures","BTCUSDT",1732839050241,[[95549.9,11.936],[95549.8,0.002],[95549.6,0.002],[95549.5,0.15],[95549.4,0.002]],[[95550.0,0.914],[95551.0,0.002],[95551.7,0.019],[95551.8,0.019],[95553.5,0.002]]]
["binance-futures","BTCUSDT",1732839050292,[[95549.9,11.938],[95549.8,0.002],[95549.5,0.15]],[[95550.0,1.446],[95551.0,0.002],[95551.7,0.002],[95551.8,0.019],[95553.5,0.002]]]
["binance-futures","BTCUSDT",1732839050343,[[95549.9,11.671],[95549.8,0.002],[95549.5,0.15],[95549.0,0.248],[95548.9,0.07]],[[95550.0,1.894],[95551.0,0.002],[95551.7,0.002],[95551.8,0.019],[95553.5,0.044]]]
["binance-futures","BTCUSDT",1732839050392,[[95549.9,11.671],[95549.8,0.002],[95549.5,0.15],[95549.0,0.121],[95548.9,0.07]],[[95550.0,1.899],[95551.0,0.002],[95551.7,0.002],[95551.8,0.019],[95553.5,0.044]]]
["binance-futures","BTCUSDT",1732839050445,[[95549.9,10.963],[95549.8,0.002],[95549.5,0.15],[95549.0,0.083]],[[95550.0,3.268],[95551.0,0.002],[95551.6,0.042],[95551.7,0.002],[95551.8,0.019]]]
["binance-futures","BTCUSDT",1732839050497,[[95549.9,11.169],[95549.8,0.002],[95549.6,0.107],[95549.5,0.15],[95543.0,0.281]],[[95550.0,3.108],[95551.0,0.002],[95551.6,0.042],[95551.7,0.002],[95551.8,0.019]]]
["binance-futures","BTCUSDT",1732839050547,[[95549.9,11.169],[95549.8,0.008],[95549.6,0.107],[95549.5,0.15],[95543.0,0.281]],[[95550.0,3.108],[95551.0,0.002],[95551.6,0.042],[95551.7,0.002],[95551.8,0.019]]]
["binance-futures","BTCUSDT",1732839050601,[[95549.9,11.171],[95549.8,0.008],[95549.6,0.107],[95549.5,0.15],[95546.1,0.006]],[[95550.0,2.395],[95551.0,0.002],[95551.7,0.002],[95551.8,0.019],[95554.6,0.004]]]
["binance-futures","BTCUSDT",1732839050652,[[95549.9,11.183],[95549.8,0.008],[95549.6,0.107],[95549.5,0.15],[95546.1,0.006]],[[95550.0,2.659],[95551.0,0.002],[95551.7,0.002],[95551.8,0.019],[95554.6,0.004]]]
["binance-futures","BTCUSDT",1732839050705,[[95549.9,11.183],[95549.8,0.008],[95549.6,0.107],[95549.5,0.15],[95546.1,0.006]],[[95550.0,3.081],[95551.0,0.002],[95551.7,0.002],[95551.8,0.019],[95554.6,0.004]]]
["binance-futures","BTCUSDT",1732839050757,[[95549.9,11.327],[95549.8,0.008],[95549.6,0.107],[95549.5,0.15],[95546.1,0.006]],[[95550.0,3.223],[95551.0,0.002],[95551.7,0.002],[95551.8,0.019],[95554.6,0.004]]]
["binance-futures","BTCUSDT",1732839050862,[[95549.9,11.172],[95549.8,0.008],[95549.6,0.107],[95549.5,0.15],[95546.1,0.006]],[[95550.0,3.223],[95551.0,0.002],[95551.7,0.002],[95551.8,0.019],[95554.6,0.004]]]
["binance-futures","BTCUSDT",1732839050916,[[95549.9,11.183],[95549.8,0.008],[95549.6,0.107],[95549.5,0.15],[95546.1,0.006]],[[95550.0,3.068],[95551.0,0.002],[95551.7,0.002],[95551.8,0.019],[95554.6,0.004]]]
["binance-futures","BTCUSDT",1732839051183,[[95549.9,11.26],[95549.8,0.008],[95549.7,0.013],[95549.6,0.107],[95549.5,0.15]],[[95550.0,3.071],[95551.0,0.002],[95551.7,0.002],[95551.8,0.019],[95554.6,0.004]]]
["binance-futures","BTCUSDT",1732839051233,[[95549.9,11.26],[95549.8,0.008],[95549.7,0.013],[95549.6,0.107]],[[95550.0,3.229],[95551.0,0.002],[95551.7,0.002],[95551.8,0.019],[95554.6,0.004]]]
["binance-futures","BTCUSDT",1732839051286,[[95549.9,11.301],[95549.8,0.006],[95549.7,0.013],[95549.6,0.107],[95540.8,0.669]],[[95550.0,3.231],[95551.0,0.002],[95551.7,0.002],[95551.8,0.019],[95554.6,0.004]]]
["binance-futures","BTCUSDT",1732839051330,[[95549.9,11.29],[95549.8,0.006],[95549.7,0.013],[95549.6,0.107],[95540.8,0.669]],[[95550.0,3.232],[95551.0,0.002],[95551.7,0.002],[95551.8,0.019],[95554.6,0.004]]]
["binance-futures","BTCUSDT",1732839051386,[[95549.9,11.291],[95549.8,0.006],[95549.7,0.013],[95549.6,0.107],[95540.8,0.669]],[[95550.0,3.232],[95551.0,0.002],[95551.7,0.002],[95551.8,0.019],[95554.6,0.004]]]
["binance-futures","BTCUSDT",1732839051440,[[95549.9,11.299],[95549.8,0.006],[95549.7,0.013],[95549.6,0.107],[95548.0,0.091]],[[95550.0,0.938],[95551.0,0.002],[95551.7,0.002],[95551.8,0.019],[95553.5,0.002]]]
["binance-futures","BTCUSDT",1732839051491,[[95549.9,11.299],[95549.8,0.006],[95549.7,0.013],[95549.6,0.107],[95548.0,0.091]],[[95550.0,0.936],[95551.0,0.002],[95551.7,0.002],[95551.8,0.019],[95553.5,0.002]]]
["binance-futures","BTCUSDT",1732839051593,[[95549.9,11.362],[95549.8,0.006],[95549.7,0.013],[95549.6,0.107],[95548.0,0.091]],[[95550.0,0.936],[95551.0,0.002],[95551.7,0.002],[95551.8,0.019],[95553.5,0.002]]]
["binance-futures","BTCUSDT",1732839051644,[[95549.9,11.362],[95549.8,0.006],[95549.7,0.013],[95549.6,0.107],[95548.0,0.091]],[[95550.0,0.917],[95551.0,0.002],[95551.7,0.002],[95551.8,0.019],[95553.5,0.002]]]
["binance-futures","BTCUSDT",1732839051697,[[95553.9,5.314],[95553.7,0.411],[95553.5,1.004],[95553.4,1.64],[95551.8,3.276]],[[95554.8,0.002],[95555.5,0.004],[95556.4,0.004],[95557.0,0.084],[95560.4,0.047]]]
["binance-futures","BTCUSDT",1732839051747,[[95553.9,15.869],[95553.8,0.004],[95553.6,0.002],[95553.5,0.209],[95553.4,0.002]],[[95554.0,0.002],[95554.5,0.064],[95554.8,0.002],[95555.5,0.004],[95555.7,0.022]]]
["binance-futures","BTCUSDT",1732839051799,[[95554.4,22.783],[95554.2,0.004],[95554.0,11.541],[95553.9,0.525],[95553.8,0.002]],[[95554.5,0.066],[95554.8,0.002],[95555.5,0.004],[95555.7,0.02],[95558.0,0.042]]]
["binance-futures","BTCUSDT",1732839051849,[[95554.4,19.692],[95554.2,0.002],[95554.1,1.939],[95554.0,0.002],[95553.9,0.469]],[[95554.5,0.066],[95554.8,0.002],[95555.5,0.004],[95555.7,0.02],[95558.0,0.042]]]
["binance-futures","BTCUSDT",1732839051900,[[95554.4,19.727],[95554.1,0.199],[95554.0,0.002],[95553.9,0.469]],[[95554.5,0.068],[95554.8,0.002],[95555.5,0.004],[95555.7,0.02],[95558.0,0.042]]]
["binance-futures","BTCUSDT",1732839051945,[[95554.4,19.889],[95554.1,0.199],[95554.0,0.002],[95553.9,0.469],[95549.9,0.317]],[[95554.5,0.074],[95554.8,0.002],[95555.5,0.004],[95555.7,0.02],[95558.0,0.042]]]
["binance-futures","BTCUSDT",1732839052001,[[95554.4,19.889],[95554.2,0.016],[95554.1,0.199],[95554.0,0.002],[95553.9,0.469]],[[95554.5,0.076],[95554.8,0.002],[95555.5,0.004],[95555.7,0.02],[95558.0,0.042]]]
["binance-futures","BTCUSDT",1732839052054,[[95554.4,19.889],[95554.2,0.016],[95554.1,0.199],[95554.0,0.002],[95553.9,0.469]],[[95554.5,0.076],[95554.8,0.002],[95555.5,0.004],[95555.7,0.02],[95565.2,0.253]]]
["binance-futures","BTCUSDT",1732839052105,[[95558.6,9.9],[95558.3,2.731],[95558.2,0.201],[95557.7,0.002],[95557.5,0.022]],[[95558.7,0.934],[95558.9,0.002],[95559.3,0.002],[95559.6,0.002],[95560.0,0.076]]]
["binance-futures","BTCUSDT",1732839052155,[[95558.6,9.477],[95558.5,0.002],[95558.4,0.514],[95558.3,2.703],[95558.2,0.07]],[[95558.7,2.231],[95558.9,0.002],[95559.3,0.002],[95559.6,0.002],[95560.0,0.076]]]
["binance-futures","BTCUSDT",1732839052206,[[95558.6,6.127],[95558.4,0.512]],[[95558.7,6.413],[95558.9,0.002],[95559.3,0.002],[95559.6,0.002],[95560.0,0.118]]]
["binance-futures","BTCUSDT",1732839052256,[[95558.6,6.141],[95558.5,0.095],[95551.8,0.166],[95551.7,0.201],[95549.9,0.835]],[[95558.7,5.775],[95558.9,0.002],[95559.3,0.002],[95559.6,0.002],[95560.0,0.118]]]
["binance-futures","BTCUSDT",1732839052311,[[95558.6,6.141],[95558.5,0.018],[95551.8,0.233],[95551.7,0.201],[95549.9,0.835]],[[95558.7,4.381],[95558.9,0.002],[95559.3,0.002],[95559.6,0.002],[95560.0,0.118]]]
["binance-futures","BTCUSDT",1732839052363,[[95558.6,6.256],[95558.5,0.018],[95554.4,0.199],[95551.8,0.233],[95551.7,0.201]],[[95558.7,4.102],[95558.9,0.002],[95559.3,0.002],[95559.6,0.002],[95560.0,0.118]]]
["binance-futures","BTCUSDT",1732839052417,[[95558.6,6.291],[95558.5,0.018],[95554.4,0.164],[95551.8,0.233],[95551.7,0.201]],[[95558.7,4.102],[95558.9,0.002],[95559.3,0.002],[95559.6,0.002],[95560.0,0.118]]]
["binance-futures","BTCUSDT",1732839052468,[[95558.6,6.458],[95558.5,0.04],[95554.4,0.002],[95551.8,0.233],[95551.7,0.201]],[[95558.7,4.102],[95558.9,0.002],[95559.3,0.002],[95559.6,0.002],[95560.0,0.118]]]
["binance-futures","BTCUSDT",1732839052524,[[95558.6,6.461],[95558.5,0.018],[95551.8,0.233],[95551.7,0.201]],[[95558.7,4.102],[95558.9,0.002],[95559.3,0.002],[95559.6,0.002],[95560.0,0.118]]]
["binance-futures","BTCUSDT",1732839052575,[[95558.6,6.463],[95558.5,0.02],[95551.8,0.233],[95551.7,0.201],[95547.5,0.002]],[[95558.7,4.102],[95558.9,0.002],[95559.3,0.002],[95559.6,0.002],[95560.0,0.118]]]
["binance-futures","BTCUSDT",1732839052679,[[95558.6,6.463],[95558.5,0.02],[95558.4,0.013],[95551.8,0.233],[95551.7,0.201]],[[95558.7,4.102],[95558.9,0.002],[95559.3,0.002],[95559.6,0.002],[95560.0,0.118]]]
["binance-futures","BTCUSDT",1732839052730,[[95558.6,6.463],[95558.5,0.02],[95558.4,0.013],[95551.8,0.233],[95551.7,0.203]],[[95558.7,3.958],[95558.9,0.002],[95559.3,0.002],[95559.6,0.002],[95560.0,0.118]]]
["binance-futures","BTCUSDT",1732839052778,[[95558.6,6.463],[95558.5,0.02],[95558.4,0.013],[95553.5,0.246],[95551.8,0.233]],[[95558.7,3.958],[95558.9,0.002],[95559.3,0.002],[95559.6,0.002],[95560.0,0.118]]]
["binance-futures","BTCUSDT",1732839052837,[[95558.6,6.463],[95558.5,0.02],[95558.4,0.013],[95553.5,0.246],[95551.8,0.233]],[[95558.7,3.971],[95558.9,0.002],[95559.3,0.002],[95559.6,0.002],[95560.0,0.118]]]
["binance-futures","BTCUSDT",1732839052888,[[95558.6,6.463],[95558.5,0.02],[95558.4,0.013],[95553.5,0.246],[95551.8,0.233]],[[95558.7,3.958],[95558.9,0.002],[95559.3,0.002],[95559.6,0.002],[95560.0,0.118]]]
["binance-futures","BTCUSDT",1732839052934,[[95558.6,6.453],[95558.5,0.02],[95558.4,0.013],[95553.5,0.246],[95551.8,0.233]],[[95558.7,3.958],[95558.9,0.002],[95559.3,0.002],[95559.6,0.002],[95560.0,0.118]]]
["binance-futures","BTCUSDT",1732839053045,[[95558.6,6.455],[95558.5,0.02],[95558.4,0.013],[95553.5,0.246],[95551.8,0.233]],[[95558.7,3.935],[95558.9,0.002],[95559.3,0.002],[95559.6,0.002],[95560.0,0.118]]]
["binance-futures","BTCUSDT",1732839053098,[[95558.6,6.465],[95558.5,0.02],[95558.4,0.013],[95553.5,0.246],[95551.8,0.233]],[[95558.7,1.977],[95558.9,0.002],[95559.3,0.002],[95559.6,0.002],[95560.0,0.118]]]
["binance-futures","BTCUSDT",1732839053150,[[95558.6,6.465],[95558.5,0.02],[95558.4,0.013],[95557.5,0.131],[95556.8,0.002]],[[95558.7,0.117],[95558.9,0.002],[95559.3,0.002],[95559.6,0.002],[95560.0,0.076]]]
["binance-futures","BTCUSDT",1732839053201,[[95558.6,6.465],[95558.5,0.046],[95558.4,0.013],[95557.5,0.131],[95556.8,0.002]],[[95558.7,0.95],[95558.9,0.002],[95559.3,0.002],[95559.6,0.002],[95560.0,0.076]]]
["binance-futures","BTCUSDT",1732839053252,[[95558.6,6.464],[95558.5,0.046],[95558.4,0.013],[95557.5,0.131],[95556.8,0.002]],[[95558.7,0.718],[95558.9,0.002],[95559.3,0.002],[95559.6,0.002],[95560.0,0.076]]]
["binance-futures","BTCUSDT",1732839053304,[[95560.2,13.624],[95560.1,2.83],[95560.0,0.055],[95559.9,1.076],[95559.8,0.004]],[[95560.3,1.781],[95560.5,0.02],[95562.0,0.482],[95562.4,0.002],[95563.1,0.002]]]
["binance-futures","BTCUSDT",1732839053355,[[95560.2,13.98],[95560.1,0.267],[95560.0,0.055],[95559.9,1.074],[95559.8,0.004]],[[95560.3,1.391],[95560.5,0.02],[95562.0,0.214],[95562.4,0.002],[95563.1,0.002]]]
["binance-futures","BTCUSDT",1732839053405,[[95560.2,14.025],[95560.1,0.267],[95560.0,0.055],[95559.9,1.074],[95559.8,0.004]],[[95560.3,1.92],[95560.5,0.02],[95562.4,0.002],[95563.1,0.002],[95563.4,0.082]]]
["binance-futures","BTCUSDT",1732839053459,[[95560.2,15.617],[95560.1,0.267],[95560.0,0.055],[95559.9,1.074],[95559.8,0.004]],[[95560.3,0.031],[95560.5,0.02],[95562.4,0.002],[95563.1,0.002],[95563.4,0.115]]]
["binance-futures","BTCUSDT",1732839053510,[[95562.0,11.702],[95561.6,0.002],[95560.4,0.002],[95560.3,2.089],[95560.2,0.591]],[[95562.1,2.759],[95562.4,0.002],[95563.1,0.002],[95563.4,0.115],[95565.1,0.006]]]
["binance-futures","BTCUSDT",1732839053560,[[95562.0,11.766],[95561.9,0.002],[95561.6,0.002],[95560.3,0.047],[95560.2,0.591]],[[95562.1,2.761],[95562.4,0.002],[95563.1,0.002],[95563.4,0.115],[95565.1,0.006]]]
["binance-futures","BTCUSDT",1732839053611,[[95562.0,11.883],[95561.9,0.002],[95561.6,0.002],[95560.3,0.047],[95560.2,0.591]],[[95562.1,2.845],[95562.4,0.002],[95563.1,0.002],[95563.4,0.115],[95566.7,0.002]]]
["binance-futures","BTCUSDT",1732839053667,[[95562.0,7.761],[95561.6,0.002],[95560.3,0.047],[95560.2,0.591]],[[95562.1,4.219],[95562.4,0.002],[95563.1,0.002],[95563.3,0.131],[95563.4,0.115]]]
["binance-futures","BTCUSDT",1732839053718,[[95562.0,7.761],[95561.6,0.002],[95560.3,0.027],[95560.2,0.591],[95554.1,0.002]],[[95562.1,4.219],[95562.4,0.002],[95563.1,0.002],[95563.3,0.131],[95563.4,0.115]]]
["binance-futures","BTCUSDT",1732839053771,[[95562.0,8.138],[95561.6,0.002],[95560.3,0.027],[95560.2,0.303],[95558.6,0.014]],[[95562.1,4.227],[95562.4,0.002],[95563.1,0.002],[95563.3,0.131],[95563.4,0.322]]]
["binance-futures","BTCUSDT",1732839053822,[[95562.0,8.11],[95561.6,0.002],[95560.3,0.056],[95560.2,0.303],[95558.6,0.014]],[[95562.1,4.229],[95562.4,0.002],[95563.1,0.002],[95563.3,0.131],[95563.4,0.322]]]
["binance-futures","BTCUSDT",1732839053877,[[95562.0,7.233],[95561.6,0.002],[95560.3,0.054],[95560.2,0.235],[95558.6,0.012]],[[95562.1,4.229],[95562.4,0.002],[95563.1,0.002],[95563.3,0.131],[95563.4,0.322]]]
["binance-futures","BTCUSDT",1732839053930,[[95562.0,7.382],[95561.6,0.002],[95560.3,0.054],[95560.2,0.05],[95558.6,0.012]],[[95562.1,4.229],[95562.4,0.002],[95563.1,0.002],[95563.3,0.131],[95563.4,0.322]]]
["binance-futures","BTCUSDT",1732839053982,[[95562.0,6.546],[95561.9,0.002],[95561.6,0.002],[95560.3,0.025],[95558.6,0.012]],[[95562.1,4.229],[95562.4,0.002],[95563.1,0.002],[95563.3,0.131],[95563.4,0.322]]]
["binance-futures","BTCUSDT",1732839054035,[[95562.0,6.546],[95561.9,0.002],[95561.6,0.002],[95560.3,0.011],[95558.6,0.012]],[[95562.1,4.069],[95562.4,0.002],[95563.1,0.002],[95563.3,0.131],[95563.4,0.322]]]
["binance-futures","BTCUSDT",1732839054089,[[95562.0,7.174],[95561.9,0.002],[95561.6,0.002],[95560.3,0.011],[95558.6,0.012]],[[95562.1,4.069],[95562.4,0.002],[95563.1,0.002],[95563.3,0.131],[95563.4,0.322]]]
["binance-futures","BTCUSDT",1732839054140,[[95562.0,7.173],[95561.9,0.002],[95561.6,0.002],[95560.3,0.011],[95558.6,0.012]],[[95562.1,4.069],[95562.4,0.002],[95563.1,0.002],[95563.3,0.131],[95563.4,0.322]]]
["binance-futures","BTCUSDT",1732839054191,[[95562.0,7.173],[95561.9,0.002],[95561.8,0.013],[95561.6,0.002],[95560.3,0.011]],[[95562.1,4.069],[95562.4,0.002],[95563.1,0.002],[95563.3,0.131],[95563.4,0.322]]]
["binance-futures","BTCUSDT",1732839054245,[[95562.0,7.173],[95561.9,0.002],[95561.8,0.013],[95561.6,0.002],[95560.3,0.011]],[[95562.1,4.056],[95562.4,0.002],[95563.1,0.002],[95563.3,0.131],[95563.4,0.322]]]
["binance-futures","BTCUSDT",1732839054295,[[95562.0,7.161],[95561.9,0.002],[95561.8,0.013],[95561.6,0.002],[95560.3,0.011]],[[95562.1,4.069],[95562.4,0.002],[95563.1,0.002],[95563.3,0.131],[95563.4,0.322]]]
["binance-futures","BTCUSDT",1732839054350,[[95562.0,7.16],[95561.9,0.002],[95561.8,0.013],[95561.6,0.002],[95560.3,0.011]],[[95562.1,4.057],[95562.4,0.002],[95563.1,0.002],[95563.3,0.131],[95563.4,0.322]]]
["binance-futures","BTCUSDT",1732839054406,[[95562.0,7.157],[95561.9,0.002],[95561.8,0.013],[95561.6,0.002],[95560.3,0.011]],[[95562.1,4.057],[95562.4,0.002],[95563.1,0.002],[95563.3,0.131],[95563.4,0.322]]]
["binance-futures","BTCUSDT",1732839054457,[[95562.0,7.166],[95561.9,0.002],[95561.8,0.013],[95561.6,0.002],[95560.3,0.011]],[[95562.1,4.033],[95562.4,0.002],[95563.1,0.002],[95563.3,0.131],[95563.4,0.322]]]
["binance-futures","BTCUSDT",1732839054510,[[95562.0,7.166],[95561.9,0.002],[95561.8,0.013],[95561.6,0.002],[95560.3,0.011]],[[95562.1,3.935],[95562.4,0.002],[95563.1,0.002],[95563.3,0.131],[95563.4,0.322]]]
["binance-futures","BTCUSDT",1732839054554,[[95562.0,7.16],[95561.9,0.002],[95561.8,0.013],[95561.6,0.002],[95560.3,0.011]],[[95562.1,3.948],[95562.4,0.002],[95563.1,0.002],[95563.3,0.131],[95563.4,0.322]]]
["binance-futures","BTCUSDT",1732839054610,[[95562.0,7.16],[95561.9,0.002],[95561.8,0.013],[95561.6,0.002],[95560.3,0.011]],[[95562.1,3.951],[95562.4,0.002],[95563.1,0.002],[95563.3,0.131],[95563.4,0.322]]]
["binance-futures","BTCUSDT",1732839054872,[[95562.0,7.16],[95561.9,0.002],[95561.8,0.013],[95561.6,0.002],[95560.3,0.011]],[[95562.1,3.925],[95562.4,0.002],[95563.1,0.002],[95563.3,0.131],[95563.4,0.322]]]
["binance-futures","BTCUSDT",1732839054940,[[95562.0,7.16],[95561.9,0.002],[95561.8,0.013],[95561.6,0.002],[95560.3,0.011]],[[95562.1,3.915],[95562.4,0.002],[95563.1,0.002],[95563.3,0.131],[95563.4,0.139]]]
["binance-futures","BTCUSDT",1732839055045,[[95562.0,7.16],[95561.9,0.002],[95561.8,0.013],[95561.6,0.002],[95560.3,0.011]],[[95562.1,3.928],[95562.4,0.002],[95563.1,0.002],[95563.3,0.131],[95563.4,0.139]]]
["binance-futures","BTCUSDT",1732839055147,[[95562.0,7.104],[95561.9,0.002],[95561.8,0.013],[95561.6,0.002],[95560.3,0.011]],[[95562.1,3.928],[95562.4,0.002],[95563.1,0.002],[95563.3,0.131],[95563.4,0.095]]]
["binance-futures","BTCUSDT",1732839055193,[[95562.0,7.104],[95561.9,0.002],[95561.8,0.013],[95561.6,0.002],[95560.3,0.011]],[[95562.1,3.93],[95562.4,0.002],[95563.1,0.002],[95563.3,0.131],[95563.4,0.095]]]
["binance-futures","BTCUSDT",1732839055252,[[95562.0,7.112],[95561.9,0.002],[95561.8,0.013],[95561.6,0.002],[95560.3,0.011]],[[95562.1,3.93],[95562.4,0.002],[95563.1,0.002],[95563.3,0.131],[95563.4,0.095]]]
["binance-futures","BTCUSDT",1732839055303,[[95562.0,7.11],[95561.9,0.002],[95561.8,0.013],[95561.6,0.002],[95560.3,0.011]],[[95562.1,3.925],[95562.4,0.002],[95563.1,0.002],[95563.3,0.131],[95563.4,0.095]]]
["binance-futures","BTCUSDT",1732839055353,[[95562.0,7.041],[95561.9,0.002],[95561.8,0.013],[95561.6,0.002],[95560.3,0.011]],[[95562.1,3.925],[95562.4,0.002],[95563.1,0.002],[95563.3,0.131],[95563.4,0.095]]]
["binance-futures","BTCUSDT",1732839055406,[[95562.0,6.409],[95561.9,0.002],[95561.8,0.013],[95561.6,0.002],[95560.3,0.011]],[[95562.1,3.948],[95562.4,0.002],[95563.1,0.002],[95563.3,0.131],[95563.4,0.095]]]
["binance-futures","BTCUSDT",1732839055457,[[95562.0,5.603],[95561.9,0.002],[95561.8,0.013],[95561.6,0.002],[95560.3,0.011]],[[95562.1,5.298],[95562.4,0.002],[95563.1,0.002],[95563.3,0.131],[95563.4,0.136]]]
["binance-futures","BTCUSDT",1732839055508,[[95562.0,5.598],[95561.9,0.002],[95561.8,0.013],[95561.6,0.002],[95560.3,0.011]],[[95562.1,5.398],[95562.4,0.002],[95563.1,0.03],[95563.3,0.131],[95563.4,0.136]]]
["binance-futures","BTCUSDT",1732839055559,[[95562.0,4.97],[95561.8,0.013],[95561.6,0.002],[95560.3,0.011]],[[95562.1,5.398],[95562.4,0.002],[95563.1,0.03],[95563.3,0.131],[95563.4,0.228]]]
["binance-futures","BTCUSDT",1732839055611,[[95562.0,4.97],[95561.8,0.013],[95561.6,0.002],[95560.3,0.011],[95560.0,0.004]],[[95562.1,5.426],[95562.4,0.002],[95562.9,0.1],[95563.1,0.002],[95563.3,0.131]]]
["binance-futures","BTCUSDT",1732839055663,[],[[95557.6,6.207],[95557.7,6.42],[95557.8,0.012],[95558.7,1.636],[95558.8,1.641]]]
["binance-futures","BTCUSDT",1732839055714,[[95553.5,0.251],[95551.1,0.002],[95551.0,0.021],[95550.1,0.002],[95549.9,0.081]],[[95553.6,9.64],[95553.7,0.005],[95553.8,0.002],[95553.9,0.523],[95554.3,0.763]]]
["binance-futures","BTCUSDT",1732839055765,[[95553.5,1.539],[95551.1,0.002],[95551.0,0.021],[95550.1,0.002],[95549.9,0.018]],[[95553.6,8.044],[95553.7,0.005],[95553.8,0.002],[95553.9,0.523],[95554.3,0.07]]]
["binance-futures","BTCUSDT",1732839055816,[[95553.5,1.262],[95551.1,0.002],[95551.0,0.021],[95550.1,0.002],[95549.9,0.018]],[[95553.6,8.098],[95553.7,0.005],[95553.8,0.002],[95554.3,0.07],[95555.6,0.542]]]
["binance-futures","BTCUSDT",1732839055866,[[95553.5,1.004],[95551.1,0.002],[95551.0,0.021],[95550.1,0.002],[95549.9,0.018]],[[95553.6,8.108],[95553.7,0.005],[95553.8,0.002],[95554.3,0.07],[95555.6,0.542]]]
["binance-futures","BTCUSDT",1732839055919,[[95551.0,0.657],[95550.9,0.018],[95550.1,0.002],[95549.9,0.018]],[[95551.1,5.582],[95551.2,0.042],[95551.6,0.042],[95551.9,0.002],[95552.0,0.049]]]
["binance-futures","BTCUSDT",1732839055972,[[95551.0,1.117],[95550.9,0.018],[95550.1,0.002],[95549.9,0.018],[95549.1,0.002]],[[95551.1,5.582],[95551.2,0.042],[95551.6,0.042],[95551.9,0.002],[95552.0,0.049]]]
["binance-futures","BTCUSDT",1732839056020,[[95551.0,1.343],[95550.9,0.018],[95550.1,0.002],[95549.9,0.018],[95549.1,0.002]],[[95551.1,5.588],[95551.2,0.042],[95551.6,0.042],[95551.9,0.002],[95552.0,0.049]]]
["binance-futures","BTCUSDT",1732839056072,[[95551.0,1.092],[95550.9,0.018],[95550.1,0.002],[95549.9,0.018],[95549.1,0.002]],[[95551.1,5.588],[95551.2,0.042],[95551.6,0.042],[95551.9,0.002],[95552.0,0.049]]]
["binance-futures","BTCUSDT",1732839056121,[[95551.0,1.467],[95550.9,0.018],[95550.1,0.002],[95549.9,0.018],[95549.1,0.002]],[[95551.1,5.588],[95551.2,0.042],[95551.6,0.042],[95551.9,0.002],[95552.0,0.049]]]
["binance-futures","BTCUSDT",1732839056177,[[95551.0,1.629],[95550.9,0.018],[95550.1,0.002],[95549.9,0.018],[95549.1,0.002]],[[95551.1,5.588],[95551.2,0.042],[95551.6,0.042],[95551.9,0.002],[95552.0,0.049]]]
["binance-futures","BTCUSDT",1732839056230,[[95551.0,1.629],[95550.9,0.018],[95550.8,0.015],[95550.1,0.002],[95549.9,0.018]],[[95551.1,5.592],[95551.2,0.042],[95551.6,0.042],[95551.9,0.002],[95552.0,0.049]]]
["binance-futures","BTCUSDT",1732839056281,[[95551.0,1.634],[95550.9,0.018],[95550.8,0.015],[95550.1,0.002],[95549.9,0.018]],[[95551.1,5.592],[95551.2,0.042],[95551.6,0.042],[95551.9,0.002],[95552.0,0.049]]]
["binance-futures","BTCUSDT",1732839056335,[[95551.0,1.637],[95550.9,0.018],[95550.8,0.015],[95550.1,0.002],[95549.9,0.018]],[[95551.1,5.61],[95551.2,0.042],[95551.6,0.042],[95551.9,0.002],[95552.0,0.049]]]
["binance-futures","BTCUSDT",1732839056387,[[95551.0,4.719],[95550.9,0.018],[95550.8,0.015],[95550.1,0.002],[95549.9,0.018]],[[95551.1,5.8],[95551.6,0.042],[95551.9,0.002],[95552.0,0.049],[95553.6,0.521]]]
["binance-futures","BTCUSDT",1732839056438,[[95551.0,5.643],[95550.9,0.018],[95550.8,0.015],[95550.1,0.002],[95549.9,0.018]],[[95551.1,5.619],[95551.6,0.042],[95551.9,0.002],[95552.0,0.049],[95553.6,0.407]]]
["binance-futures","BTCUSDT",1732839056490,[[95551.0,5.643],[95550.9,0.018],[95550.8,0.015],[95550.1,0.002],[95549.9,0.018]],[[95551.1,4.357],[95551.6,0.042],[95551.9,0.002],[95552.0,0.049],[95553.6,0.345]]]
["binance-futures","BTCUSDT",1732839056541,[[95551.0,5.742],[95550.9,0.018],[95550.8,0.015],[95550.1,0.002],[95549.9,0.018]],[[95551.1,4.357],[95551.6,0.042],[95551.9,0.002],[95552.0,0.049],[95553.5,0.368]]]
["binance-futures","BTCUSDT",1732839056591,[[95551.0,5.227],[95550.9,0.018],[95550.8,0.015],[95550.1,0.002],[95549.9,0.018]],[[95551.1,4.339],[95551.6,0.042],[95551.9,0.002],[95552.0,0.049],[95553.5,0.368]]]
["binance-futures","BTCUSDT",1732839056644,[[95551.0,0.963],[95550.9,0.018],[95550.8,0.015],[95550.1,0.002],[95549.9,0.018]],[[95551.1,4.59],[95551.2,0.042],[95551.6,0.042],[95551.9,0.002],[95552.0,0.049]]]
["binance-futures","BTCUSDT",1732839056696,[[95551.0,0.053],[95550.9,0.018],[95550.8,0.015],[95550.1,0.002],[95549.9,0.018]],[[95551.1,6.852],[95551.2,0.046],[95551.6,0.042],[95551.9,0.211],[95552.0,0.049]]]
["binance-futures","BTCUSDT",1732839056747,[[95551.0,0.053],[95550.9,0.018],[95550.8,0.015],[95550.1,0.002],[95549.9,0.018]],[[95551.1,6.656],[95551.2,0.048],[95551.6,0.042],[95551.9,0.211],[95552.0,0.049]]]
["binance-futures","BTCUSDT",1732839056800,[[95551.0,0.055],[95550.9,0.018],[95550.8,0.015],[95550.1,0.002],[95549.9,0.018]],[[95551.1,8.514],[95551.2,0.048],[95551.6,0.042],[95551.9,0.211],[95552.0,0.049]]]
["binance-futures","BTCUSDT",1732839056851,[[95551.0,0.055],[95550.9,0.018],[95550.8,0.015],[95550.1,0.002],[95549.9,0.018]],[[95551.1,8.789],[95551.2,0.048],[95551.6,0.042],[95551.9,0.211],[95552.0,0.049]]]
["binance-futures","BTCUSDT",1732839056902,[],[[95539.2,9.076],[95539.3,4.062],[95539.7,0.993],[95540.0,0.306],[95540.1,5.996]]]
["binance-futures","BTCUSDT",1732839056952,[[95539.1,10.305],[95539.0,0.002],[95538.7,0.198],[95537.6,0.026],[95537.5,0.002]],[[95539.2,4.552],[95539.4,0.004],[95539.5,0.002],[95539.9,0.002],[95540.0,3.139]]]
["binance-futures","BTCUSDT",1732839057006,[[95539.1,6.067],[95538.7,0.041],[95537.6,0.026],[95537.5,0.002]],[[95539.2,4.869],[95539.5,0.002],[95539.8,0.002],[95539.9,0.516],[95540.0,0.095]]]
["binance-futures","BTCUSDT",1732839057057,[[95539.1,5.958],[95538.7,0.027],[95537.6,0.026],[95537.5,0.002],[95532.1,0.003]],[[95539.2,4.738],[95539.5,0.002],[95539.8,0.148],[95540.0,0.095],[95542.6,0.028]]]
["binance-futures","BTCUSDT",1732839057109,[[95539.1,5.96],[95538.7,0.027],[95537.6,0.026],[95537.5,0.002],[95536.8,0.002]],[[95539.2,4.854],[95539.5,0.002],[95539.8,0.075],[95540.0,0.095],[95545.3,0.03]]]
["binance-futures","BTCUSDT",1732839057160,[[95539.1,5.97],[95538.7,0.027],[95537.6,0.026],[95537.5,0.002],[95536.8,0.002]],[[95539.2,4.872],[95539.5,0.002],[95539.8,0.075],[95540.0,0.095],[95545.3,0.03]]]
["binance-futures","BTCUSDT",1732839057211,[[95539.1,5.97],[95538.7,0.027],[95537.6,0.026],[95537.5,0.002],[95536.8,0.002]],[[95539.2,4.875],[95539.5,0.002],[95539.8,0.075],[95540.0,0.095],[95545.3,0.03]]]
["binance-futures","BTCUSDT",1732839057263,[[95539.1,5.97],[95538.9,0.039],[95538.7,0.019],[95537.6,0.026],[95537.5,0.002]],[[95539.2,4.881],[95539.5,0.002],[95539.8,0.075],[95540.0,0.095],[95545.3,0.03]]]
["binance-futures","BTCUSDT",1732839057308,[[95539.1,5.97],[95538.9,0.039],[95538.7,0.019],[95537.6,0.026],[95537.5,0.002]],[[95539.2,4.329],[95539.5,0.002],[95539.8,0.075],[95540.0,0.095],[95545.3,0.03]]]
["binance-futures","BTCUSDT",1732839057367,[[95539.1,5.968],[95538.9,0.039],[95538.7,0.036],[95537.6,0.026],[95537.5,0.002]],[[95539.2,4.481],[95539.5,0.002],[95539.8,0.075],[95540.0,0.095],[95545.3,0.03]]]
["binance-futures","BTCUSDT",1732839057417,[[95539.1,6.018],[95538.9,0.039],[95538.7,0.036],[95537.6,0.026],[95537.5,0.002]],[[95539.2,4.503],[95539.5,0.002],[95539.8,0.075],[95540.0,0.095],[95545.3,0.03]]]
["binance-futures","BTCUSDT",1732839057462,[[95539.1,6.034],[95538.9,0.039],[95538.7,0.036],[95537.6,0.026],[95537.5,0.002]],[[95539.2,4.444],[95539.5,0.002],[95539.8,0.075],[95540.0,0.095],[95545.3,0.03]]]
["binance-futures","BTCUSDT",1732839057521,[[95539.1,6.034],[95538.9,0.039],[95538.7,0.019],[95537.6,0.026],[95537.5,0.002]],[[95539.2,4.588],[95539.5,0.002],[95539.8,0.075],[95540.0,0.095],[95545.3,0.03]]]
["binance-futures","BTCUSDT",1732839057575,[[95539.1,6.034],[95538.9,0.039],[95538.7,0.019],[95537.6,0.026],[95537.5,0.002]],[[95539.2,4.591],[95539.5,0.002],[95539.8,0.075],[95540.0,0.095],[95545.3,0.03]]]
["binance-futures","BTCUSDT",1732839057634,[[95539.1,5.982],[95539.0,0.002],[95538.9,0.039],[95538.7,0.019],[95537.6,0.026]],[[95539.2,4.909],[95539.5,0.002],[95539.8,0.075],[95540.0,0.095],[95543.1,0.005]]]
["binance-futures","BTCUSDT",1732839057687,[[95539.1,0.747],[95539.0,0.025],[95538.9,0.013]],[[95539.2,4.73],[95539.5,0.002],[95539.8,0.075],[95540.0,0.095],[95543.1,0.033]]]
["binance-futures","BTCUSDT",1732839057737,[[95539.1,0.121],[95538.9,0.013],[95534.0,0.002],[95529.0,0.002],[95528.9,0.648]],[[95539.2,5.029],[95539.5,0.002],[95539.8,0.112],[95540.0,0.095],[95543.1,0.033]]]
["binance-futures","BTCUSDT",1732839057790,[[95539.1,0.123],[95538.9,0.013],[95534.0,0.002],[95529.6,0.008],[95529.5,0.374]],[[95539.2,5.026],[95539.3,0.028],[95539.5,0.002],[95539.8,0.112],[95540.0,0.095]]]
["binance-futures","BTCUSDT",1732839057840,[[95539.1,0.11],[95539.0,0.005],[95538.9,0.013],[95534.0,0.002],[95529.8,0.133]],[[95539.2,5.026],[95539.5,0.002],[95539.8,0.247],[95540.0,0.095],[95542.0,0.028]]]
["binance-futures","BTCUSDT",1732839057896,[[95539.1,0.182],[95539.0,0.005],[95538.9,0.013],[95534.0,0.002],[95529.9,0.438]],[[95539.2,4.926],[95539.5,0.002],[95539.8,0.247],[95540.0,0.095],[95540.2,0.002]]]
["binance-futures","BTCUSDT",1732839057949,[[95539.1,0.182],[95539.0,0.005],[95538.9,0.013],[95534.0,0.002],[95530.0,0.004]],[[95539.2,4.921],[95539.5,0.002],[95539.8,0.247],[95540.0,0.095],[95540.2,0.002]]]
["binance-futures","BTCUSDT",1732839058000,[[95539.1,0.11],[95539.0,0.005],[95538.9,0.013],[95534.0,0.002],[95532.5,0.052]],[[95539.2,4.921],[95539.5,0.002],[95539.6,0.002],[95539.7,0.68],[95539.8,0.247]]]
["binance-futures","BTCUSDT",1732839058051,[[95533.4,2.425],[95533.3,0.312],[95532.9,0.002],[95532.5,0.057]],[[95533.5,13.208],[95533.8,3.098],[95533.9,0.15],[95534.1,0.032],[95534.4,0.042]]]
["binance-futures","BTCUSDT",1732839058102,[[95533.4,1.562],[95533.3,0.002],[95532.9,0.002],[95532.5,0.052],[95532.4,0.011]],[[95533.5,12.595],[95533.7,1.28],[95533.9,0.155],[95534.4,0.042],[95535.9,0.073]]]
["binance-futures","BTCUSDT",1732839058153,[[95533.4,1.201],[95533.3,0.002],[95532.9,0.002],[95532.5,0.052],[95532.4,0.011]],[[95533.5,12.601],[95533.7,0.339],[95533.8,0.002],[95533.9,0.155],[95534.4,0.042]]]
["binance-futures","BTCUSDT",1732839058205,[[95533.4,1.204],[95533.3,0.002],[95532.9,0.002],[95532.4,0.011]],[[95533.5,12.605],[95533.7,0.339],[95533.8,0.002],[95533.9,0.155],[95534.4,0.042]]]
["binance-futures","BTCUSDT",1732839058256,[[95533.4,1.206],[95533.3,0.002],[95533.2,1.269],[95532.9,0.002],[95532.4,0.011]],[[95533.5,12.859],[95533.6,0.002],[95533.7,0.339],[95533.8,0.002],[95533.9,0.155]]]
["binance-futures","BTCUSDT",1732839058310,[[95533.4,1.281],[95533.3,0.002],[95533.2,1.269],[95532.9,0.002],[95532.4,0.011]],[[95533.5,12.859],[95533.6,0.002],[95533.7,0.339],[95533.8,0.002],[95533.9,0.155]]]
["binance-futures","BTCUSDT",1732839058362,[[95533.4,1.281],[95533.3,0.002],[95533.2,1.269],[95532.9,0.002],[95532.4,0.011]],[[95533.5,12.863],[95533.6,0.002],[95533.7,0.339],[95533.8,0.002],[95533.9,0.155]]]
["binance-futures","BTCUSDT",1732839058415,[[95533.4,1.283],[95533.3,0.002],[95533.2,1.269],[95532.9,0.002],[95532.4,0.011]],[[95533.5,12.876],[95533.6,0.002],[95533.7,0.339],[95533.8,0.002],[95533.9,0.155]]]
["binance-futures","BTCUSDT",1732839058459,[[95533.4,1.676],[95533.3,0.002],[95533.2,1.269],[95532.9,0.002],[95532.4,0.011]],[[95533.5,12.894],[95533.6,0.002],[95533.7,0.339],[95533.8,0.002],[95533.9,0.155]]]
["binance-futures","BTCUSDT",1732839058519,[[95533.4,1.678],[95533.3,0.002],[95533.2,1.269],[95532.9,0.002],[95532.4,0.011]],[[95533.5,12.894],[95533.6,0.002],[95533.7,0.339],[95533.8,0.002],[95533.9,0.15]]]
["binance-futures","BTCUSDT",1732839058564,[[95533.4,1.558],[95533.3,0.002],[95533.2,1.269],[95532.9,0.002],[95532.4,0.011]],[[95533.5,12.895],[95533.6,0.002],[95533.7,0.339],[95533.8,0.002],[95533.9,0.15]]]
["binance-futures","BTCUSDT",1732839058677,[[95533.4,1.558],[95533.3,0.002],[95533.2,1.269],[95532.9,0.002],[95532.4,0.011]],[[95533.5,13.209],[95533.6,0.015],[95533.7,0.339],[95533.8,0.002],[95533.9,0.15]]]
["binance-futures","BTCUSDT",1732839058723,[[95533.4,5.216],[95533.3,0.002],[95533.2,1.269],[95533.1,0.006],[95532.9,0.002]],[[95533.5,11.494],[95533.6,0.015],[95533.7,0.339],[95533.8,0.002],[95533.9,0.019]]]
["binance-futures","BTCUSDT",1732839058780,[[95533.4,6.096],[95533.3,0.002],[95533.2,1.269],[95533.1,0.006],[95532.9,0.002]],[[95533.5,11.494],[95533.6,0.015],[95533.7,0.339],[95533.8,0.002],[95533.9,0.019]]]
["binance-futures","BTCUSDT",1732839058830,[[95533.4,6.096],[95533.3,0.224],[95533.2,1.269],[95533.1,0.006],[95532.9,0.002]],[[95533.5,11.16],[95533.6,0.015],[95533.7,0.339],[95533.8,0.002],[95533.9,0.014]]]
["binance-futures","BTCUSDT",1732839058885,[[95533.4,6.096],[95533.3,0.224],[95533.2,1.269],[95533.1,0.006],[95532.9,0.002]],[[95533.5,11.157],[95533.6,0.015],[95533.7,0.339],[95533.8,0.002],[95533.9,0.014]]]
["binance-futures","BTCUSDT",1732839058935,[[95533.4,6.096],[95533.3,0.224],[95533.2,1.269],[95533.1,0.006],[95532.9,0.002]],[[95533.5,11.147],[95533.6,0.015],[95533.7,0.339],[95533.8,0.002],[95533.9,0.014]]]
["binance-futures","BTCUSDT",1732839059038,[[95533.4,6.096],[95533.3,0.224],[95533.2,1.269],[95533.1,0.006],[95532.9,0.002]],[[95533.5,11.136],[95533.6,0.015],[95533.7,0.339],[95533.8,0.002],[95533.9,0.014]]]
["binance-futures","BTCUSDT",1732839059144,[[95533.4,6.096],[95533.3,0.224],[95533.2,1.269],[95533.1,0.006],[95532.9,0.002]],[[95533.5,11.139],[95533.6,0.015],[95533.7,0.339],[95533.8,0.002],[95533.9,0.014]]]
["binance-futures","BTCUSDT",1732839059252,[[95533.4,6.096],[95533.3,0.224],[95533.2,1.269],[95533.1,0.006],[95532.9,0.002]],[[95533.5,11.038],[95533.6,0.015],[95533.7,0.339],[95533.8,0.002],[95533.9,0.014]]]
["binance-futures","BTCUSDT",1732839059305,[[95533.4,6.096],[95533.3,0.224],[95533.2,1.269],[95533.1,0.006],[95532.9,0.002]],[[95533.5,11.041],[95533.6,0.015],[95533.7,0.339],[95533.8,0.002],[95533.9,0.014]]]
["binance-futures","BTCUSDT",1732839059352,[[95533.4,6.098],[95533.3,0.224],[95533.2,1.269],[95533.1,0.006],[95532.9,0.002]],[[95533.5,11.041],[95533.6,0.015],[95533.7,0.339],[95533.8,0.002],[95533.9,0.014]]]
["binance-futures","BTCUSDT",1732839059417,[[95533.4,6.124],[95533.3,0.224],[95533.2,1.269],[95533.1,0.006],[95532.9,0.002]],[[95533.5,11.035],[95533.6,0.015],[95533.7,0.339],[95533.8,0.002],[95533.9,0.014]]]
["binance-futures","BTCUSDT",1732839059465,[[95533.4,6.147],[95533.3,0.224],[95533.2,1.269],[95533.1,0.006],[95532.9,0.002]],[[95533.5,11.027],[95533.6,0.015],[95533.7,0.339],[95533.8,0.002],[95533.9,0.014]]]
["binance-futures","BTCUSDT",1732839059573,[[95533.4,6.148],[95533.3,0.224],[95533.2,1.269],[95533.1,0.006],[95532.9,0.002]],[[95533.5,11.031],[95533.6,0.015],[95533.7,0.339],[95533.8,0.002],[95533.9,0.014]]]
["binance-futures","BTCUSDT",1732839059679,[[95533.4,6.148],[95533.3,0.224],[95533.2,1.269],[95533.1,0.006],[95532.9,0.002]],[[95533.5,10.188],[95533.6,0.015],[95533.7,0.339],[95533.8,0.002],[95533.9,0.014]]]
["binance-futures","BTCUSDT",1732839059732,[[95533.4,6.148],[95533.3,0.224],[95533.2,1.269],[95533.1,0.006],[95532.9,0.002]],[[95533.5,10.203],[95533.6,0.015],[95533.7,0.339],[95533.8,0.002],[95533.9,0.014]]]
["binance-futures","BTCUSDT",1732839059801,[[95533.4,6.146],[95533.3,0.224],[95533.2,1.269],[95533.1,0.006],[95532.9,0.002]],[[95533.5,10.203],[95533.6,0.015],[95533.7,0.339],[95533.8,0.002],[95533.9,0.014]]]
["binance-futures","BTCUSDT",1732839059908,[[95533.4,6.843],[95533.3,0.254],[95533.2,1.269],[95533.1,0.006],[95532.9,0.002]],[[95533.5,2.012],[95533.6,0.002],[95533.7,0.339],[95533.8,0.002],[95533.9,0.014]]]
["binance-futures","BTCUSDT",1732839059959,[[95533.4,6.848],[95533.3,0.254],[95533.2,1.269],[95533.1,0.006],[95532.9,0.002]],[[95533.5,1.462],[95533.8,0.002],[95533.9,0.014],[95538.3,0.002],[95538.6,0.008]]]
["binance-futures","BTCUSDT",1732839060010,[[95538.6,16.216],[95538.5,0.002],[95538.4,0.013],[95538.3,2.49],[95538.2,0.018]],[[95538.7,0.318],[95539.2,0.01],[95539.5,0.002],[95539.6,0.019],[95540.0,0.004]]]
["binance-futures","BTCUSDT",1732839060059,[[95538.6,16.35],[95538.5,0.004],[95538.4,0.467],[95538.2,0.018]],[[95538.7,0.318],[95539.2,0.01],[95539.5,0.002],[95540.0,0.004],[95540.7,0.283]]]
["binance-futures","BTCUSDT",1732839060113,[[95541.1,16.401],[95540.8,0.004],[95540.7,9.252],[95540.6,2.106],[95540.5,0.002]],[[95541.2,0.286],[95543.0,0.132],[95545.1,0.002],[95545.4,0.002],[95546.2,0.022]]]
["binance-futures","BTCUSDT",1732839060164,[[95545.4,11.427],[95545.3,2.612],[95545.2,7.809],[95545.1,7.368],[95545.0,0.024]],[[95545.5,0.804],[95545.9,0.144],[95546.2,0.022],[95546.6,0.638],[95546.9,0.198]]]
["binance-futures","BTCUSDT",1732839060215,[[95545.4,10.62],[95545.3,0.002],[95545.1,0.013]],[[95545.5,1.792],[95545.9,0.144],[95546.2,0.022],[95546.6,0.366],[95546.9,0.198]]]
["binance-futures","BTCUSDT",1732839060266,[[95545.4,10.624],[95545.3,0.002],[95545.1,0.013],[95536.0,0.087],[95534.0,0.107]],[[95545.5,0.804],[95546.2,0.02],[95546.5,0.02],[95547.8,0.002],[95548.1,0.021]]]
["binance-futures","BTCUSDT",1732839060320,[[95545.4,10.314],[95545.3,0.002],[95545.1,0.013],[95536.0,0.087],[95534.5,0.011]],[[95545.5,1.231],[95546.2,0.02],[95546.5,0.062],[95546.8,0.042],[95547.3,0.286]]]
["binance-futures","BTCUSDT",1732839060370,[[95545.4,7.016],[95545.3,0.002],[95543.4,0.002],[95541.5,0.002],[95536.1,0.173]],[[95545.5,4.508],[95546.2,0.02],[95546.5,0.062],[95546.7,0.068],[95546.8,0.042]]]
["binance-futures","BTCUSDT",1732839060424,[[95545.4,3.48],[95545.3,0.002],[95541.5,0.002],[95540.1,0.073],[95537.9,0.023]],[[95545.5,4.942],[95546.2,0.02],[95546.3,0.007],[95546.5,0.062],[95546.7,0.068]]]
["binance-futures","BTCUSDT",1732839060479,[[95545.4,3.497],[95545.3,0.002],[95540.1,0.073]],[[95545.5,5.044],[95546.2,0.02],[95546.3,0.007],[95546.5,0.062],[95546.7,0.068]]]
["binance-futures","BTCUSDT",1732839060529,[[95545.4,0.323],[95545.3,0.002],[95540.0,0.004],[95534.4,0.004],[95533.6,0.054]],[[95545.5,6.228],[95546.2,0.02],[95546.3,0.007],[95546.5,0.115],[95546.7,0.032]]]
["binance-futures","BTCUSDT",1732839060581,[[95545.4,0.335],[95545.3,0.002],[95540.0,0.004],[95539.3,0.065],[95538.6,0.002]],[[95545.5,6.307],[95546.2,0.02],[95546.3,0.007],[95546.5,0.149],[95546.7,0.051]]]
["binance-futures","BTCUSDT",1732839060630,[[95545.4,0.337],[95545.3,0.002],[95540.0,0.004],[95539.3,0.065],[95538.6,0.002]],[[95545.5,6.375],[95546.2,0.02],[95546.3,0.007],[95546.4,0.078],[95546.5,0.149]]]
["binance-futures","BTCUSDT",1732839060684,[[95545.4,0.339],[95545.3,0.002],[95540.0,0.004],[95539.3,0.065],[95538.6,0.002]],[[95545.5,6.417],[95545.6,0.005],[95546.2,0.02],[95546.3,0.007],[95546.4,0.078]]]
["binance-futures","BTCUSDT",1732839060730,[[95545.4,0.341],[95545.3,0.002],[95540.0,0.004],[95539.3,0.065],[95538.6,0.002]],[[95545.5,6.417],[95545.6,0.005],[95546.2,0.02],[95546.3,0.007],[95546.4,0.078]]]
["binance-futures","BTCUSDT",1732839060789,[[95545.4,0.341],[95545.3,0.002],[95545.2,0.013],[95540.0,0.004],[95539.3,0.065]],[[95545.5,6.417],[95545.6,0.005],[95546.2,0.02],[95546.3,0.007],[95546.4,0.078]]]
["binance-futures","BTCUSDT",1732839060841,[[95545.4,0.341],[95545.3,0.002],[95545.2,0.013],[95540.0,0.004],[95539.3,0.065]],[[95545.5,6.433],[95545.6,0.005],[95546.2,0.02],[95546.3,0.007],[95546.4,0.078]]]
["binance-futures","BTCUSDT",1732839060949,[[95545.4,1.174],[95545.3,0.002],[95545.2,0.013],[95540.0,0.004],[95539.3,0.065]],[[95545.5,6.327],[95545.6,0.005],[95546.2,0.02],[95546.3,0.007],[95546.4,0.078]]]
["binance-futures","BTCUSDT",1732839061000,[[95545.4,3.339],[95545.3,0.002],[95545.2,0.013],[95540.0,0.053],[95539.3,0.065]],[[95545.5,6.056],[95545.6,0.005],[95546.2,0.02],[95546.3,0.007],[95546.4,0.055]]]
["binance-futures","BTCUSDT",1732839061048,[[95545.4,3.367],[95545.3,0.002],[95545.2,0.013],[95540.0,0.053],[95539.3,0.065]],[[95545.5,5.751],[95545.6,0.005],[95546.2,0.02],[95546.3,0.007],[95546.4,0.055]]]
["binance-futures","BTCUSDT",1732839061104,[[95545.4,3.688],[95545.3,0.002],[95545.2,0.013],[95540.0,0.053],[95539.3,0.065]],[[95545.5,5.65],[95545.6,0.005],[95546.2,0.02],[95546.3,0.007],[95546.4,0.055]]]
["binance-futures","BTCUSDT",1732839061155,[[95545.4,3.688],[95545.3,0.002],[95545.2,0.013],[95540.0,0.053],[95539.3,0.065]],[[95545.5,5.608],[95545.6,0.005],[95546.2,0.02],[95546.3,0.007],[95546.4,0.055]]]
["binance-futures","BTCUSDT",1732839061206,[[95545.4,1.874],[95545.3,0.002],[95545.2,0.013],[95540.0,0.053],[95539.3,0.065]],[[95545.5,5.597],[95545.6,0.005],[95546.2,0.02],[95546.3,0.007],[95546.4,0.055]]]
["binance-futures","BTCUSDT",1732839061258,[[95545.4,0.353],[95545.3,0.002],[95545.2,0.013],[95540.0,0.053],[95539.3,0.065]],[[95545.5,5.6],[95545.6,0.005],[95546.2,0.02],[95546.3,0.007],[95546.4,0.055]]]
["binance-futures","BTCUSDT",1732839061309,[[95545.4,0.353],[95545.3,0.002],[95545.2,0.013],[95540.0,0.004],[95539.3,0.063]],[[95545.5,6.486],[95545.6,0.005],[95546.2,0.02],[95546.3,0.007],[95546.4,0.055]]]
["binance-futures","BTCUSDT",1732839061363,[[95545.4,0.352],[95545.3,0.002],[95545.2,0.013],[95544.4,0.002],[95540.0,0.004]],[[95545.5,7.905],[95545.6,0.005],[95546.0,0.68],[95546.2,0.02],[95546.3,0.007]]]
["binance-futures","BTCUSDT",1732839061414,[[95545.4,0.352],[95545.3,0.002],[95545.2,0.013],[95544.4,0.002],[95540.0,0.004]],[[95545.5,7.909],[95545.6,0.005],[95545.9,0.43],[95546.0,0.68],[95546.2,0.02]]]
["binance-futures","BTCUSDT",1732839061467,[[95545.4,0.358],[95545.3,0.002],[95545.2,0.013],[95544.4,0.002],[95540.0,0.004]],[[95545.5,7.893],[95545.6,0.005],[95545.9,0.43],[95546.0,0.68],[95546.2,0.02]]]
["binance-futures","BTCUSDT",1732839061519,[[95545.4,0.36],[95545.3,0.002],[95545.2,0.013],[95544.4,0.002],[95540.0,0.004]],[[95545.5,7.89],[95545.6,0.005],[95545.8,0.253],[95545.9,0.269],[95546.0,0.68]]]
["binance-futures","BTCUSDT",1732839061570,[[95545.4,0.36],[95545.3,0.002],[95545.2,0.013],[95544.4,0.002],[95540.0,0.004]],[[95545.5,7.896],[95545.6,0.005],[95545.8,0.253],[95545.9,0.269],[95546.0,0.68]]]
["binance-futures","BTCUSDT",1732839061609,[[95545.4,0.36],[95545.3,0.002],[95545.2,0.013],[95544.4,0.002],[95540.0,0.004]],[[95545.5,7.896],[95545.6,0.005],[95545.8,0.253],[95545.9,0.275],[95546.0,0.68]]]
["binance-futures","BTCUSDT",1732839061680,[],[[95533.9,0.698],[95536.7,3.595],[95537.8,2.871],[95537.9,4.958],[95538.8,0.094]]]
["binance-futures","BTCUSDT",1732839061731,[[95529.6,0.006],[95528.5,0.025],[95527.6,0.002],[95527.1,0.002],[95526.8,0.362]],[[95533.5,1.03],[95533.6,0.642],[95533.9,2.728],[95534.0,2.591],[95534.4,1.673]]]
["binance-futures","BTCUSDT",1732839061782,[[95529.6,0.006],[95528.5,0.025],[95527.6,0.002],[95527.5,0.026],[95527.4,0.002]],[[95531.7,0.965],[95531.9,0.687],[95532.1,0.985],[95533.5,1.362],[95533.6,1.583]]]
["binance-futures","BTCUSDT",1732839061833,[[95529.9,0.02],[95529.6,0.006],[95528.5,0.025],[95527.6,0.002],[95527.4,0.002]],[[95531.4,0.06],[95531.6,1.104],[95531.7,1.91],[95531.9,1.515],[95532.1,0.985]]]
["binance-futures","BTCUSDT",1732839061884,[[95530.7,0.003],[95529.9,0.02],[95529.6,0.002],[95527.6,0.002],[95527.4,0.002]],[[95531.4,0.06],[95531.6,0.007],[95531.7,5.778],[95531.8,0.303],[95531.9,0.828]]]
["binance-futures","BTCUSDT",1732839061935,[[95529.9,0.017],[95529.6,0.002],[95528.8,0.044],[95528.0,0.091]],[[95530.0,2.247],[95530.8,0.013],[95531.1,0.323],[95531.4,0.06],[95531.5,0.14]]]
["binance-futures","BTCUSDT",1732839061986,[[95529.9,0.017],[95529.6,0.002],[95528.8,0.044],[95528.0,0.091],[95527.1,0.007]],[[95530.0,2.889],[95530.8,0.013],[95531.1,0.323],[95531.3,0.447],[95531.4,1.071]]]
["binance-futures","BTCUSDT",1732839062037,[[95529.9,0.017],[95529.6,0.002],[95528.8,0.002],[95528.0,0.049],[95527.1,0.007]],[[95530.0,2.889],[95530.8,0.013],[95531.1,0.336],[95531.2,0.007],[95531.3,0.307]]]
["binance-futures","BTCUSDT",1732839062088,[[95529.9,10.528],[95529.6,0.002],[95528.0,0.049],[95527.1,0.002]],[[95530.0,1.773],[95530.1,0.002],[95530.8,0.015],[95531.1,0.334],[95531.2,0.007]]]
["binance-futures","BTCUSDT",1732839062140,[[95529.9,11.211],[95529.6,0.002],[95528.1,0.028],[95528.0,0.049],[95527.1,0.002]],[[95530.0,2.019],[95530.9,0.002],[95531.0,0.002],[95531.2,0.007],[95531.3,0.003]]]
["binance-futures","BTCUSDT",1732839062191,[[95529.9,10.394],[95529.6,0.002],[95528.9,0.1],[95528.1,0.02],[95528.0,0.049]],[[95530.0,1.876],[95530.5,0.131],[95530.9,0.002],[95531.0,0.002],[95531.2,0.009]]]
["binance-futures","BTCUSDT",1732839062242,[[95529.9,10.419],[95529.6,0.002],[95529.5,0.005],[95528.9,0.1],[95528.1,0.07]],[[95530.0,1.579],[95530.9,0.002],[95531.2,0.007],[95531.4,0.003],[95531.5,0.002]]]
["binance-futures","BTCUSDT",1732839062292,[[95529.9,4.119],[95529.7,0.004],[95529.6,0.002],[95529.0,0.062],[95528.9,0.1]],[[95530.0,6.154],[95530.6,0.131],[95530.9,0.002],[95531.2,0.007],[95531.4,0.003]]]
["binance-futures","BTCUSDT",1732839062343,[[95529.9,2.993],[95529.7,0.004],[95529.0,0.03]],[[95530.0,6.233],[95530.5,0.073],[95530.6,0.131],[95530.9,0.002],[95531.2,0.007]]]
["binance-futures","BTCUSDT",1732839062395,[[95529.9,3.151],[95529.7,0.004],[95529.0,0.015],[95521.2,0.006],[95519.3,0.002]],[[95530.0,6.106],[95530.5,0.073],[95530.6,0.131],[95530.9,0.002],[95531.2,0.007]]]
["binance-futures","BTCUSDT",1732839062449,[[95529.9,1.039],[95529.7,0.004],[95529.0,0.015],[95521.5,0.022],[95521.3,0.002]],[[95530.0,6.129],[95530.5,0.073],[95530.6,0.131],[95530.9,0.002],[95532.0,0.091]]]
["binance-futures","BTCUSDT",1732839062502,[[95529.9,0.959],[95529.7,0.004],[95522.9,0.053],[95522.4,0.004],[95521.5,0.022]],[[95530.0,6.129],[95530.5,0.073],[95530.6,0.131],[95530.9,0.002],[95532.0,0.091]]]
["binance-futures","BTCUSDT",1732839062547,[[95529.9,0.039],[95529.7,0.004],[95522.4,0.004],[95521.5,0.022]],[[95530.0,6.415],[95530.5,0.073],[95530.6,0.131],[95530.9,0.002],[95532.0,0.091]]]
["binance-futures","BTCUSDT",1732839062603,[[95529.7,0.009],[95522.4,0.004],[95521.5,0.002],[95521.2,0.002],[95519.3,0.025]],[[95529.8,14.557],[95529.9,1.897],[95530.0,0.174],[95530.6,0.131],[95530.9,0.002]]]
["binance-futures","BTCUSDT",1732839062655,[[95529.7,0.051],[95522.4,0.004],[95521.5,0.002],[95521.2,0.002],[95521.0,0.004]],[[95529.8,14.628],[95529.9,0.105],[95530.0,0.123],[95530.6,0.131],[95530.9,0.002]]]
["binance-futures","BTCUSDT",1732839062709,[[95529.7,0.07],[95522.4,0.004],[95521.5,0.002],[95521.2,0.002],[95521.0,0.004]],[[95529.8,14.633],[95529.9,0.11],[95530.0,0.119],[95530.6,0.131],[95530.9,0.002]]]
["binance-futures","BTCUSDT",1732839062758,[[95529.7,0.07],[95522.4,0.004],[95521.5,0.002],[95521.2,0.002],[95521.0,0.004]],[[95529.8,14.638],[95529.9,0.203],[95530.0,0.098],[95530.6,0.131],[95530.9,0.002]]]
["binance-futures","BTCUSDT",1732839062805,[[95529.7,0.072],[95522.4,0.004],[95521.5,0.002],[95521.3,0.009],[95521.2,0.011]],[[95529.8,14.462],[95529.9,0.203],[95530.0,0.098],[95530.6,0.131],[95530.9,0.002]]]
["binance-futures","BTCUSDT",1732839062862,[[95529.7,0.072],[95522.4,0.004],[95521.5,0.002],[95521.2,0.002]],[[95529.8,14.469],[95529.9,0.203],[95530.0,0.091],[95530.6,0.131],[95530.9,0.002]]]
["binance-futures","BTCUSDT",1732839062916,[[95529.7,0.072],[95522.4,0.004],[95521.5,0.002],[95521.2,0.002],[95500.0,1.109]],[[95529.8,14.485],[95529.9,0.203],[95530.0,0.091],[95530.6,0.131],[95530.9,0.002]]]
["binance-futures","BTCUSDT",1732839062961,[[95529.7,0.075],[95522.4,0.004],[95521.5,0.002],[95521.2,0.002],[95519.4,0.002]],[[95529.8,14.477],[95529.9,0.203],[95530.0,0.088],[95530.6,0.131],[95530.9,0.002]]]
["binance-futures","BTCUSDT",1732839063061,[[95529.7,0.653],[95522.4,0.004],[95521.5,0.002],[95521.3,0.002],[95521.2,0.358]],[[95529.8,14.466],[95529.9,0.203],[95530.0,0.088],[95530.6,0.131],[95530.9,0.002]]]
["binance-futures","BTCUSDT",1732839063122,[[95529.7,1.653],[95522.4,0.004],[95521.5,0.002],[95521.2,0.107]],[[95529.8,14.471],[95529.9,0.203],[95530.0,0.088],[95530.6,0.131],[95530.9,0.002]]]
["binance-futures","BTCUSDT",1732839063174,[[95529.7,1.655],[95522.4,0.004],[95521.5,0.002],[95521.2,0.107],[95519.3,0.274]],[[95529.8,14.406],[95529.9,0.203],[95530.0,0.088],[95530.6,0.131],[95530.9,0.002]]]
["binance-futures","BTCUSDT",1732839063224,[[95529.7,1.079],[95522.4,0.004],[95521.5,0.002],[95521.2,0.107],[95519.4,0.002]],[[95529.8,14.406],[95529.9,0.203],[95530.0,0.088],[95530.6,0.131],[95530.9,0.002]]]
["binance-futures","BTCUSDT",1732839063279,[[95522.3,6.758],[95521.2,0.002],[95521.1,1.218],[95521.0,0.002],[95520.9,0.422]],[[95522.4,6.025],[95522.5,0.884],[95523.2,0.002],[95523.3,0.01],[95523.4,0.012]]]
["binance-futures","BTCUSDT",1732839063330,[[95522.3,7.461],[95522.2,0.002],[95521.2,0.002],[95521.1,0.544],[95521.0,0.002]],[[95522.4,2.437],[95523.2,0.002],[95523.5,0.002],[95523.7,0.004],[95524.0,2.24]]]
["binance-futures","BTCUSDT",1732839063377,[[95522.3,9.243],[95522.2,0.102],[95521.3,0.002],[95521.2,0.45],[95521.1,0.544]],[[95522.4,2.436],[95523.2,0.002],[95524.0,0.214],[95527.0,0.018],[95527.2,0.006]]]
["binance-futures","BTCUSDT",1732839063435,[[95522.3,12.645],[95522.2,0.102],[95521.2,0.002],[95521.1,0.544]],[[95522.4,2.28],[95523.2,0.002],[95524.0,0.214],[95524.7,0.131],[95527.0,0.018]]]
["binance-futures","BTCUSDT",1732839063483,[[95522.3,9.247],[95522.2,0.002],[95521.2,0.002],[95521.1,0.544],[95515.9,0.48]],[[95522.4,1.762],[95523.2,0.002],[95524.0,0.214],[95524.7,0.131],[95527.0,0.018]]]
["binance-futures","BTCUSDT",1732839063536,[[95522.3,9.967],[95522.2,0.102],[95521.2,0.002],[95521.1,0.544]],[[95522.4,1.606],[95523.2,0.002],[95524.0,0.214],[95524.7,0.131],[95527.0,0.018]]]
["binance-futures","BTCUSDT",1732839063590,[[95522.3,9.506],[95522.2,0.004],[95522.1,0.48],[95521.2,0.002],[95521.1,0.544]],[[95522.4,1.479],[95523.2,0.002],[95524.0,0.165],[95524.7,0.131],[95527.0,0.018]]]
["binance-futures","BTCUSDT",1732839063641,[[95522.3,10.226],[95522.2,0.102],[95521.2,0.002],[95521.1,0.544]],[[95522.4,1.494],[95523.2,0.002],[95524.0,0.165],[95524.7,0.131],[95527.0,0.018]]]
["binance-futures","BTCUSDT",1732839063686,[[95522.3,10.226],[95522.2,0.102],[95521.2,0.002],[95521.1,0.544],[95515.3,0.209]],[[95522.4,1.388],[95523.2,0.002],[95524.0,0.165],[95524.7,0.131],[95527.0,0.018]]]
["binance-futures","BTCUSDT",1732839063749,[[95522.3,9.886],[95522.2,0.106],[95521.6,0.002],[95521.5,0.34],[95521.2,0.002]],[[95522.4,1.797],[95523.2,0.002],[95524.0,0.165],[95524.7,0.131],[95527.0,0.018]]]
["binance-futures","BTCUSDT",1732839063802,[[95522.3,9.509],[95522.2,0.006],[95521.2,0.002]],[[95522.4,1.668],[95523.2,0.002],[95524.0,0.165],[95524.7,0.131],[95527.0,0.018]]]
["binance-futures","BTCUSDT",1732839063855,[[95522.3,9.864],[95522.2,0.106],[95521.2,0.002],[95520.5,0.064],[95520.3,0.34]],[[95522.4,1.391],[95523.2,0.002],[95524.0,0.165],[95524.7,0.131],[95527.0,0.018]]]
["binance-futures","BTCUSDT",1732839063904,[[95522.3,9.484],[95522.2,0.006],[95521.2,0.002],[95520.5,0.064]],[[95522.4,1.745],[95523.2,0.002],[95524.0,0.165],[95524.7,0.131],[95527.0,0.018]]]
["binance-futures","BTCUSDT",1732839063960,[[95522.3,9.502],[95522.2,0.006],[95521.2,0.002],[95520.5,0.064],[95519.3,0.002]],[[95522.4,1.391],[95523.2,0.002],[95524.7,0.131],[95527.0,0.018],[95534.4,0.047]]]
["binance-futures","BTCUSDT",1732839064008,[[95522.3,9.502],[95522.2,0.006],[95521.2,0.002],[95520.5,0.064],[95519.3,0.002]],[[95522.4,1.391],[95523.2,0.002],[95524.7,0.131],[95525.9,0.163],[95527.0,0.018]]]
["binance-futures","BTCUSDT",1732839064061,[[95522.3,9.664],[95522.2,0.006],[95521.6,0.042],[95521.2,0.002],[95520.5,0.002]],[[95522.4,0.566],[95523.2,0.002],[95527.0,0.018],[95528.0,0.002],[95529.4,0.005]]]
["binance-futures","BTCUSDT",1732839064114,[[95529.3,3.963],[95529.0,0.808],[95528.9,17.038],[95528.8,6.058],[95528.7,10.177]],[[95529.4,0.033],[95529.6,0.166],[95530.6,0.253],[95530.9,0.002],[95532.0,0.049]]]
["binance-futures","BTCUSDT",1732839064164,[[95529.8,2.586],[95529.7,5.329],[95529.5,9.722],[95529.4,2.398],[95529.3,17.17]],[[95530.6,0.253],[95530.9,0.002],[95532.5,0.002],[95533.7,0.006],[95533.8,0.002]]]
["binance-futures","BTCUSDT",1732839064216,[[95530.8,0.701],[95530.6,0.402],[95530.5,13.941],[95530.4,1.821],[95529.9,10.109]],[[95530.9,0.002],[95532.0,0.003],[95532.5,0.002],[95533.7,0.006],[95533.8,0.002]]]
["binance-futures","BTCUSDT",1732839064267,[[95535.1,4.075],[95534.4,0.601],[95533.7,0.601],[95533.6,0.568],[95533.4,6.522]],[[95535.2,0.042],[95535.7,0.002],[95536.2,0.571],[95536.8,0.004],[95538.5,0.004]]]
["binance-futures","BTCUSDT",1732839064318,[[95535.1,11.269],[95535.0,0.1],[95534.9,0.686],[95534.6,0.007],[95533.5,7.161]],[[95535.2,1.68],[95535.7,0.002],[95536.2,0.006],[95536.5,0.071],[95536.8,0.004]]]
["binance-futures","BTCUSDT",1732839064369,[[95535.1,7.694],[95535.0,0.102],[95534.9,0.005],[95534.8,0.002],[95534.7,0.002]],[[95535.2,3.85],[95535.7,0.002],[95536.2,0.006],[95536.5,0.071],[95536.8,0.002]]]
["binance-futures","BTCUSDT",1732839064420,[[95535.1,6.721],[95534.8,0.002]],[[95535.2,3.896],[95535.7,0.002],[95536.2,0.006],[95536.5,0.071],[95536.8,0.002]]]
["binance-futures","BTCUSDT",1732839064471,[[95535.1,6.74],[95534.8,0.002],[95533.6,0.156],[95529.6,0.289],[95524.9,0.004]],[[95535.2,3.909],[95535.7,0.002],[95536.2,0.006],[95536.5,0.071],[95536.8,0.002]]]
["binance-futures","BTCUSDT",1732839064524,[[95535.1,6.74],[95534.8,0.002],[95533.6,0.085],[95529.6,0.289],[95525.6,0.049]],[[95535.2,3.909],[95535.7,0.002],[95536.2,0.006],[95536.5,0.071],[95536.8,0.002]]]
["binance-futures","BTCUSDT",1732839064579,[[95535.1,6.74],[95534.8,0.002],[95533.6,0.062],[95529.9,0.002],[95529.6,0.289]],[[95535.2,3.664],[95535.7,0.002],[95536.2,0.006],[95536.5,0.071],[95536.8,0.002]]]
["binance-futures","BTCUSDT",1732839064631,[[95535.1,6.716],[95534.8,0.002],[95533.6,0.062],[95530.3,0.004],[95529.9,0.002]],[[95535.2,3.664],[95535.7,0.002],[95536.2,0.006],[95536.5,0.071],[95536.8,0.002]]]
["binance-futures","BTCUSDT",1732839064683,[[95535.1,6.705],[95534.8,0.002],[95533.6,0.042],[95532.3,0.005],[95530.8,0.052]],[[95535.2,3.767],[95535.7,0.002],[95536.2,0.006],[95536.5,0.071],[95536.8,0.002]]]
["binance-futures","BTCUSDT",1732839064730,[[95535.1,6.705],[95534.8,0.002],[95533.6,0.042],[95532.3,0.005],[95530.8,0.052]],[[95535.2,3.772],[95535.7,0.002],[95536.2,0.006],[95536.5,0.071],[95536.8,0.002]]]
["binance-futures","BTCUSDT",1732839064787,[[95535.1,3.945],[95534.8,0.002],[95533.6,0.042],[95532.3,0.005]],[[95535.2,3.778],[95535.7,0.002],[95536.2,0.006],[95536.5,0.071],[95536.8,0.002]]]
["binance-futures","BTCUSDT",1732839064838,[[95535.1,3.945],[95534.8,0.002],[95533.6,0.042],[95532.3,0.005],[95529.6,0.148]],[[95535.2,3.778],[95535.7,0.002],[95536.2,0.006],[95536.5,0.071],[95536.8,0.002]]]
["binance-futures","BTCUSDT",1732839064887,[[95535.1,4.945],[95534.8,0.002],[95533.6,0.042],[95532.3,0.005],[95529.6,0.148]],[[95535.2,3.778],[95535.7,0.002],[95536.2,0.006],[95536.5,0.071],[95536.8,0.002]]]
["binance-futures","BTCUSDT",1732839064990,[[95535.1,4.945],[95534.8,0.002],[95533.6,0.042],[95532.3,0.005],[95529.6,0.148]],[[95535.2,3.78],[95535.7,0.002],[95536.2,0.006],[95536.5,0.071],[95536.8,0.002]]]
["binance-futures","BTCUSDT",1732839065047,[[95535.1,4.924],[95534.8,0.002],[95533.6,0.011],[95532.3,0.005],[95529.6,0.148]],[[95535.2,3.78],[95535.7,0.002],[95536.2,0.006],[95536.5,0.071],[95536.8,0.002]]]
["binance-futures","BTCUSDT",1732839065105,[[95535.1,4.922],[95534.8,0.002],[95533.6,0.011],[95532.3,0.005],[95529.6,0.148]],[[95535.2,3.78],[95535.7,0.002],[95536.2,0.006],[95536.5,0.071],[95536.8,0.002]]]
["binance-futures","BTCUSDT",1732839065209,[[95535.1,4.924],[95534.8,0.002],[95533.6,0.011],[95532.3,0.131],[95531.6,0.005]],[[95535.2,3.535],[95535.7,0.002],[95536.2,0.006],[95536.5,0.071],[95536.8,0.002]]]
["binance-futures","BTCUSDT",1732839065258,[[95535.1,4.935],[95534.8,0.002],[95533.6,0.03],[95532.3,0.131],[95531.6,0.005]],[[95535.2,3.502],[95535.7,0.002],[95536.2,0.006],[95536.5,0.071],[95536.8,0.002]]]
["binance-futures","BTCUSDT",1732839065314,[[95535.1,5.048],[95534.8,0.002],[95533.6,0.03],[95532.3,0.131],[95531.6,0.005]],[[95535.2,3.501],[95535.7,0.002],[95536.2,0.006],[95536.5,0.071],[95536.8,0.002]]]
["binance-futures","BTCUSDT",1732839065366,[[95535.1,5.046],[95534.8,0.002],[95533.6,0.03],[95532.3,0.131],[95531.6,0.005]],[[95535.2,3.498],[95535.7,0.002],[95536.2,0.006],[95536.5,0.071],[95536.8,0.002]]]
["binance-futures","BTCUSDT",1732839065419,[[95535.1,5.046],[95534.8,0.002],[95533.6,0.03],[95532.3,0.131],[95531.6,0.005]],[[95535.2,3.5],[95535.7,0.002],[95536.2,0.006],[95536.5,0.071],[95536.8,0.002]]]
["binance-futures","BTCUSDT",1732839065470,[[95535.1,5.054],[95534.8,0.002],[95533.6,0.03],[95532.3,0.131],[95531.6,0.005]],[[95535.2,3.497],[95535.7,0.002],[95536.2,0.006],[95536.5,0.071],[95536.8,0.002]]]
["binance-futures","BTCUSDT",1732839065571,[[95535.1,4.983],[95534.8,0.002],[95533.6,0.03],[95531.6,0.005]],[[95535.2,3.51],[95535.7,0.002],[95536.2,0.006],[95536.5,0.071],[95536.8,0.002]]]
["binance-futures","BTCUSDT",1732839065623,[[95535.1,4.828],[95534.8,0.002],[95533.6,0.03],[95531.6,0.005],[95528.5,0.052]],[[95535.2,3.557],[95535.7,0.002],[95536.2,0.006],[95536.5,0.071],[95536.8,0.002]]]
["binance-futures","BTCUSDT",1732839065680,[[95535.1,3.438],[95534.8,0.002],[95533.6,0.011],[95531.6,0.005],[95528.5,0.052]],[[95535.2,3.557],[95535.7,0.002],[95536.2,0.006],[95536.5,0.071],[95536.8,0.002]]]
["binance-futures","BTCUSDT",1732839065784,[[95535.1,3.438],[95534.8,0.002],[95533.6,0.011],[95531.6,0.005],[95528.5,0.052]],[[95535.2,3.555],[95535.7,0.002],[95536.2,0.006],[95536.5,0.071],[95536.8,0.002]]]
["binance-futures","BTCUSDT",1732839065838,[[95535.1,3.44],[95534.8,0.002],[95533.6,0.011],[95531.6,0.005],[95530.7,0.054]],[[95535.2,3.555],[95535.7,0.002],[95536.2,0.006],[95536.5,0.071],[95536.8,0.002]]]
["binance-futures","BTCUSDT",1732839065889,[[95535.1,3.44],[95534.8,0.002],[95533.6,0.025],[95531.6,0.005],[95530.7,0.054]],[[95535.2,3.555],[95535.7,0.002],[95536.2,0.006],[95536.5,0.071],[95536.8,0.002]]]
["binance-futures","BTCUSDT",1732839065995,[[95535.1,4.44],[95534.8,0.002],[95533.6,0.025],[95531.6,0.005],[95530.8,0.131]],[[95535.2,3.548],[95535.7,0.002],[95536.2,0.006],[95536.5,0.071],[95536.8,0.002]]]
["binance-futures","BTCUSDT",1732839066049,[[95535.1,4.44],[95534.8,0.002],[95533.6,0.043],[95531.6,0.005],[95530.8,0.131]],[[95535.2,3.506],[95535.7,0.002],[95536.2,0.006],[95536.5,0.071],[95536.8,0.002]]]
["binance-futures","BTCUSDT",1732839066103,[[95535.1,4.443],[95534.8,0.002],[95533.6,0.043],[95531.6,0.005],[95530.8,0.131]],[[95535.2,3.508],[95535.7,0.002],[95536.2,0.006],[95536.5,0.071],[95536.8,0.002]]]
["binance-futures","BTCUSDT",1732839066204,[[95535.1,4.445],[95534.8,0.002],[95533.6,0.043],[95531.6,0.005],[95530.8,0.131]],[[95535.2,3.508],[95535.7,0.002],[95536.2,0.006],[95536.5,0.071],[95536.8,0.002]]]
["binance-futures","BTCUSDT",1732839066256,[[95535.1,4.468],[95534.8,0.002],[95533.6,0.043],[95531.6,0.005],[95530.8,0.159]],[[95535.2,3.508],[95535.7,0.002],[95536.2,0.006],[95536.5,0.071],[95536.8,0.002]]]
["binance-futures","BTCUSDT",1732839066307,[[95535.1,4.47],[95534.8,0.002],[95533.6,0.043],[95531.6,0.005],[95530.8,0.159]],[[95535.2,3.52],[95535.7,0.002],[95536.2,0.006],[95536.5,0.071],[95536.8,0.002]]]
["binance-futures","BTCUSDT",1732839066364,[[95535.1,4.47],[95534.8,0.002],[95533.6,0.043],[95531.6,0.005],[95530.8,0.159]],[[95535.2,3.519],[95535.7,0.002],[95536.2,0.006],[95536.5,0.071],[95536.8,0.002]]]
["binance-futures","BTCUSDT",1732839066417,[[95535.1,4.47],[95534.8,0.002],[95533.6,0.043],[95531.6,0.005],[95530.8,0.159]],[[95535.2,3.52],[95535.7,0.002],[95536.2,0.006],[95536.5,0.071],[95536.8,0.002]]]
["binance-futures","BTCUSDT",1732839066474,[[95535.1,4.467],[95534.8,0.002],[95533.6,0.043],[95531.6,0.005],[95530.8,0.159]],[[95535.2,3.535],[95535.7,0.002],[95536.2,0.006],[95536.5,0.071],[95536.8,0.002]]]
["binance-futures","BTCUSDT",1732839066530,[[95535.1,4.469],[95534.8,0.002],[95533.6,0.043],[95531.6,0.005],[95530.8,0.159]],[[95535.2,3.535],[95535.7,0.002],[95536.2,0.006],[95536.5,0.071],[95536.8,0.002]]]
["binance-futures","BTCUSDT",1732839066587,[[95535.1,3.484],[95534.8,0.002]],[[95535.2,3.647],[95535.7,0.002],[95536.2,0.006],[95536.5,0.071],[95536.8,0.002]]]
["binance-futures","BTCUSDT",1732839066639,[[95535.1,3.484],[95534.8,0.002],[95530.7,0.054],[95530.3,0.052],[95527.1,0.103]],[[95535.2,3.647],[95535.7,0.002],[95536.2,0.006],[95536.5,0.071],[95536.8,0.002]]]
["binance-futures","BTCUSDT",1732839066692,[[95535.1,3.486],[95534.8,0.002],[95532.1,0.025],[95530.7,0.054],[95530.3,0.052]],[[95535.2,3.576],[95535.7,0.002],[95536.2,0.006],[95536.5,0.071],[95536.8,0.002]]]
["binance-futures","BTCUSDT",1732839066799,[[95535.1,4.376],[95534.8,0.002],[95532.1,0.025],[95531.1,0.131],[95530.7,0.054]],[[95535.2,2.611],[95535.7,0.002],[95536.2,0.006],[95536.5,0.071],[95536.8,0.002]]]
["binance-futures","BTCUSDT",1732839066847,[[95535.1,4.376],[95534.8,0.002],[95532.1,0.042],[95531.1,0.131],[95530.7,0.054]],[[95535.2,2.611],[95535.7,0.002],[95536.2,0.006],[95536.5,0.071],[95536.8,0.002]]]
["binance-futures","BTCUSDT",1732839067005,[[95535.1,4.376],[95534.8,0.002],[95532.1,0.042],[95531.1,0.131],[95530.7,0.054]],[[95535.2,2.614],[95535.7,0.002],[95536.2,0.006],[95536.3,0.251],[95536.5,0.071]]]
["binance-futures","BTCUSDT",1732839067105,[[95535.1,4.376],[95534.8,0.002],[95532.1,0.042],[95531.1,0.131],[95530.7,0.054]],[[95535.2,2.615],[95535.7,0.002],[95536.2,0.006],[95536.3,0.251],[95536.5,0.071]]]
["binance-futures","BTCUSDT",1732839067222,[[95535.1,4.374],[95534.8,0.002],[95532.1,0.042],[95531.1,0.131],[95530.7,0.054]],[[95535.2,2.664],[95535.7,0.002],[95536.2,0.006],[95536.3,0.251],[95536.5,0.071]]]
["binance-futures","BTCUSDT",1732839067267,[[95535.1,4.374],[95534.8,0.002],[95532.1,0.042],[95531.1,0.131],[95530.7,0.054]],[[95535.2,2.666],[95535.7,0.002],[95536.2,0.006],[95536.3,0.251],[95536.5,0.071]]]
["binance-futures","BTCUSDT",1732839067376,[[95535.1,4.374],[95534.8,0.002],[95532.1,0.042],[95531.1,0.131],[95530.7,0.054]],[[95535.2,2.677],[95535.7,0.002],[95536.2,0.006],[95536.3,0.251],[95536.5,0.071]]]
["binance-futures","BTCUSDT",1732839067430,[[95535.1,4.374],[95534.8,0.002],[95532.1,0.042],[95531.1,0.131],[95530.7,0.054]],[[95535.2,2.676],[95535.7,0.002],[95536.2,0.006],[95536.3,0.251],[95536.5,0.071]]]
["binance-futures","BTCUSDT",1732839067487,[[95535.1,4.433],[95534.8,0.002],[95532.1,0.042],[95531.1,0.131],[95530.7,0.054]],[[95535.2,2.698],[95535.7,0.002],[95536.2,0.006],[95536.3,0.251],[95536.5,0.071]]]
["binance-futures","BTCUSDT",1732839067538,[[95535.1,4.456],[95534.8,0.002],[95532.1,0.042],[95531.1,0.131],[95530.7,0.054]],[[95535.2,1.587],[95535.7,0.002],[95536.0,0.042],[95536.2,0.006],[95536.3,0.251]]]
["binance-futures","BTCUSDT",1732839067590,[[95535.1,4.47],[95534.8,0.002],[95532.1,0.042],[95531.3,0.028],[95531.1,0.131]],[[95535.2,0.47],[95535.7,0.002],[95536.0,0.042],[95536.3,0.251],[95540.5,0.29]]]
["binance-futures","BTCUSDT",1732839067642,[[95535.1,4.837],[95534.8,0.002],[95534.4,0.042],[95533.5,0.028],[95532.4,0.042]],[[95535.2,0.624],[95535.7,0.002],[95536.3,0.251],[95536.6,0.02],[95540.0,0.691]]]
["binance-futures","BTCUSDT",1732839067693,[[95543.2,17.054],[95543.1,1.213],[95542.9,0.411],[95542.7,0.002],[95542.5,0.206]],[[95543.3,0.075],[95543.8,0.003],[95544.0,0.002],[95544.5,0.105],[95544.8,0.007]]]
["binance-futures","BTCUSDT",1732839067744,[[95545.3,13.239],[95545.2,0.131],[95544.4,0.797],[95544.3,0.647],[95544.2,0.002]],[[95545.4,0.132],[95545.8,0.281],[95545.9,0.269],[95546.2,0.02],[95546.5,0.062]]]
["binance-futures","BTCUSDT",1732839067795,[[95545.3,12.949],[95545.2,0.131],[95544.8,0.002],[95544.5,0.002],[95544.4,0.152]],[[95545.4,0.134],[95545.9,0.269],[95546.2,0.02],[95546.5,0.02],[95548.9,0.478]]]
["binance-futures","BTCUSDT",1732839067846,[[95545.3,12.953],[95545.2,0.135],[95544.4,0.152]],[[95545.4,0.134],[95545.9,0.269],[95546.2,0.02],[95546.5,0.02],[95548.8,0.002]]]
["binance-futures","BTCUSDT",1732839067895,[[95545.3,13.9],[95545.2,0.245],[95544.8,0.042],[95544.4,0.152],[95543.0,0.003]],[[95545.4,0.136],[95545.9,0.269],[95546.2,0.02],[95546.5,0.02],[95548.8,0.002]]]
["binance-futures","BTCUSDT",1732839067947,[[95545.3,13.902],[95545.2,0.135],[95544.8,0.042],[95544.4,0.152],[95543.0,0.003]],[[95545.4,0.126],[95545.9,0.269],[95546.2,0.02],[95546.5,0.02],[95548.8,0.002]]]
["binance-futures","BTCUSDT",1732839068000,[[95545.3,13.289],[95545.2,0.004],[95544.8,0.042],[95544.4,0.152],[95543.0,0.003]],[[95545.4,0.126],[95545.9,0.269],[95546.2,0.02],[95546.5,0.02],[95548.8,0.002]]]
["binance-futures","BTCUSDT",1732839068053,[[95545.3,13.228],[95545.2,0.004],[95544.4,0.152],[95543.5,0.131],[95543.0,0.003]],[[95545.4,0.126],[95545.9,0.269],[95546.2,0.02],[95546.5,0.02],[95551.1,0.181]]]
["binance-futures","BTCUSDT",1732839068106,[[95545.3,13.289],[95545.2,0.004],[95544.4,0.152],[95543.5,0.131],[95543.0,0.003]],[[95545.4,0.126],[95545.9,0.269],[95546.2,0.02],[95546.5,0.02],[95551.1,0.302]]]
["binance-futures","BTCUSDT",1732839068152,[[95545.3,13.313],[95545.2,0.004],[95544.4,0.152],[95543.5,0.131],[95543.0,0.003]],[[95545.4,0.126],[95545.9,0.269],[95546.2,0.02],[95546.5,0.02],[95551.1,0.181]]]
["binance-futures","BTCUSDT",1732839068209,[[95545.3,13.31],[95545.2,0.004],[95544.4,0.152],[95543.5,0.131],[95543.0,0.003]],[[95545.4,0.129],[95545.9,0.269],[95546.2,0.02],[95546.5,0.02],[95549.2,0.476]]]
["binance-futures","BTCUSDT",1732839068262,[[95545.3,13.268],[95545.2,0.004],[95544.4,0.152],[95543.5,0.131],[95543.0,0.003]],[[95545.4,0.154],[95545.9,0.269],[95546.2,0.02],[95546.5,0.02],[95549.2,0.476]]]
["binance-futures","BTCUSDT",1732839068307,[[95545.3,13.19],[95545.2,0.004],[95544.4,0.152],[95543.5,0.131],[95543.0,0.003]],[[95545.4,0.578],[95545.9,0.269],[95546.2,0.02],[95546.5,0.02],[95548.9,0.503]]]
["binance-futures","BTCUSDT",1732839068361,[[95545.3,13.191],[95545.2,0.004],[95544.4,0.152],[95543.5,0.131],[95543.0,0.003]],[[95545.4,0.583],[95545.9,0.269],[95546.2,0.02],[95546.5,0.02],[95548.0,0.492]]]
["binance-futures","BTCUSDT",1732839068418,[[95545.3,13.191],[95545.2,0.004],[95544.4,0.152],[95543.6,0.131],[95543.0,0.003]],[[95545.4,0.611],[95545.9,0.269],[95546.2,0.02],[95546.5,0.02],[95548.0,0.492]]]
["binance-futures","BTCUSDT",1732839068470,[[95545.3,13.216],[95545.2,0.004],[95544.4,0.152],[95543.6,0.131],[95543.0,0.003]],[[95545.4,0.611],[95545.9,0.269],[95546.2,0.02],[95546.5,0.02],[95548.0,0.492]]]
["binance-futures","BTCUSDT",1732839068522,[[95545.3,13.135],[95545.2,0.004],[95544.4,0.152],[95543.6,0.131],[95543.0,0.003]],[[95545.4,0.585],[95545.9,0.269],[95546.2,0.02],[95546.5,0.02],[95550.3,0.48]]]
["binance-futures","BTCUSDT",1732839068573,[[95545.3,13.154],[95545.2,0.046],[95544.8,0.042],[95544.4,0.152],[95543.6,0.131]],[[95545.4,0.157],[95545.9,0.269],[95546.2,0.02],[95546.5,0.02],[95548.7,0.002]]]
["binance-futures","BTCUSDT",1732839068624,[[95550.8,3.936],[95550.6,1.208],[95549.2,6.464],[95548.9,0.451],[95548.6,0.357]],[[95553.6,0.044],[95553.8,0.002],[95555.7,0.024],[95555.9,0.288],[95557.6,0.149]]]
["binance-futures","BTCUSDT",1732839068675,[[95550.8,8.2],[95550.6,0.849],[95549.9,1.595],[95549.7,0.227],[95549.4,0.002]],[[95550.9,0.173],[95553.6,0.044],[95553.8,0.002],[95554.8,0.002],[95555.7,0.022]]]
["binance-futures","BTCUSDT",1732839068726,[[95550.8,6.947],[95550.7,0.002],[95550.6,0.15],[95550.0,0.007],[95549.7,0.131]],[[95550.9,0.002],[95553.6,0.002],[95553.8,0.002],[95555.2,0.023],[95555.7,0.022]]]
["binance-futures","BTCUSDT",1732839068777,[[95551.1,13.727],[95551.0,1.337],[95550.9,12.8],[95550.8,1.285],[95550.7,0.002]],[[95551.2,0.106],[95553.6,0.002],[95553.8,0.002],[95555.2,0.023],[95555.7,0.022]]]
["binance-futures","BTCUSDT",1732839068827,[[95551.1,9.209],[95551.0,0.002],[95550.9,1.497],[95550.8,1.026],[95550.7,0.002]],[[95551.2,0.106],[95553.6,0.002],[95553.8,0.002],[95555.2,0.023],[95555.7,0.022]]]
["binance-futures","BTCUSDT",1732839068879,[[95551.1,9.47],[95551.0,0.008],[95550.9,0.672],[95550.8,1.026],[95550.7,0.002]],[[95551.2,0.121],[95553.6,0.002],[95553.8,0.002],[95555.2,0.023],[95555.7,0.022]]]
["binance-futures","BTCUSDT",1732839068932,[[95551.1,9.005],[95551.0,0.008],[95550.9,0.672],[95550.8,1.026],[95550.7,0.002]],[[95551.2,0.107],[95553.6,0.002],[95553.8,0.002],[95555.2,0.023],[95555.7,0.022]]]
["binance-futures","BTCUSDT",1732839068985,[[95551.1,9.03],[95551.0,0.008],[95550.9,0.672],[95550.8,1.026],[95550.7,0.002]],[[95551.2,0.527],[95553.6,0.002],[95553.8,0.002],[95555.2,0.023],[95555.7,0.022]]]
["binance-futures","BTCUSDT",1732839069039,[[95551.1,9.03],[95551.0,0.008],[95550.9,0.672],[95550.8,1.026],[95550.7,0.002]],[[95551.2,1.105],[95553.6,0.002],[95553.8,0.002],[95555.2,0.023],[95555.7,0.022]]]
["binance-futures","BTCUSDT",1732839069090,[[95551.1,9.049],[95551.0,0.008],[95550.9,0.49],[95550.8,1.026],[95550.7,0.002]],[[95551.2,1.107],[95553.5,0.042],[95553.6,0.044],[95553.8,0.002],[95555.2,0.023]]]
["binance-futures","BTCUSDT",1732839069143,[[95551.1,9.049],[95551.0,0.008],[95550.9,0.49],[95550.8,1.026],[95550.7,0.002]],[[95551.2,1.379],[95553.5,0.042],[95553.6,0.044],[95553.8,0.002],[95555.2,0.023]]]
["binance-futures","BTCUSDT",1732839069198,[[95551.1,9.049],[95551.0,0.008],[95550.9,0.49],[95550.8,1.024],[95550.7,0.002]],[[95551.2,1.381],[95553.5,0.042],[95553.6,0.044],[95553.8,0.002],[95555.2,0.023]]]
["binance-futures","BTCUSDT",1732839069246,[[95551.1,9.051],[95551.0,0.008],[95550.9,0.49],[95550.8,1.024],[95550.7,0.002]],[[95551.2,0.537],[95553.5,0.042],[95553.6,0.044],[95553.8,0.002],[95555.2,0.023]]]
["binance-futures","BTCUSDT",1732839069297,[[95551.1,9.069],[95551.0,0.008],[95550.9,0.49],[95550.8,1.016],[95550.7,0.002]],[[95551.2,0.537],[95553.5,0.042],[95553.6,0.044],[95553.8,0.002],[95555.2,0.023]]]
["binance-futures","BTCUSDT",1732839069351,[[95551.1,9.069],[95551.0,0.008],[95550.9,0.49],[95550.8,1.016],[95550.7,0.002]],[[95551.2,0.539],[95553.5,0.042],[95553.6,0.044],[95553.8,0.002],[95555.2,0.023]]]
["binance-futures","BTCUSDT",1732839069404,[[95551.1,9.072],[95551.0,0.008],[95550.9,0.49],[95550.8,1.016],[95550.7,0.002]],[[95551.2,0.543],[95553.5,0.042],[95553.6,0.044],[95553.8,0.002],[95555.2,0.023]]]
["binance-futures","BTCUSDT",1732839069513,[[95551.1,9.072],[95551.0,0.008],[95550.9,0.49],[95550.8,1.016],[95550.7,0.002]],[[95551.2,0.545],[95553.5,0.042],[95553.6,0.044],[95553.8,0.002],[95555.2,0.023]]]
["binance-futures","BTCUSDT",1732839069562,[[95551.1,9.06],[95551.0,0.008],[95550.9,0.49],[95550.8,1.016],[95550.7,0.002]],[[95551.2,0.597],[95553.6,0.002],[95553.8,0.002],[95555.2,0.023],[95561.0,0.284]]]
["binance-futures","BTCUSDT",1732839069616,[[95551.1,9.062],[95551.0,0.008],[95550.9,0.49],[95550.8,1.016],[95550.7,0.002]],[[95551.2,0.606],[95553.6,0.002],[95553.8,0.002],[95555.2,0.023],[95555.8,0.002]]]
["binance-futures","BTCUSDT",1732839069668,[[95551.1,9.058],[95551.0,0.008],[95550.9,0.49],[95550.8,1.016],[95550.7,0.002]],[[95551.2,0.606],[95553.6,0.002],[95553.8,0.002],[95555.2,0.023],[95555.8,0.002]]]
["binance-futures","BTCUSDT",1732839069823,[[95551.1,9.058],[95551.0,0.008],[95550.9,0.49],[95550.8,1.016],[95550.7,0.002]],[[95551.2,0.606],[95553.6,0.002],[95553.8,0.002],[95555.2,0.023],[95555.8,0.002]]]
["binance-futures","BTCUSDT",1732839069872,[[95551.1,9.058],[95551.0,0.008],[95550.9,0.49],[95550.8,1.016],[95550.7,0.002]],[[95551.2,0.707],[95553.6,0.002],[95553.8,0.002],[95555.2,0.023],[95555.8,0.002]]]
["binance-futures","BTCUSDT",1732839069926,[[95551.1,6.804],[95551.0,0.006],[95550.9,0.49],[95550.8,0.946],[95550.7,0.002]],[[95551.2,4.001],[95553.5,0.042],[95553.6,0.044],[95553.8,0.002],[95555.2,0.023]]]
["binance-futures","BTCUSDT",1732839069980,[[95551.1,6.804],[95551.0,0.006],[95550.9,0.49],[95550.8,0.946],[95550.7,0.002]],[[95551.2,4.001],[95553.5,0.042],[95553.6,0.044],[95553.8,0.002],[95554.4,0.042]]]
["binance-futures","BTCUSDT",1732839070031,[[95551.1,6.495],[95551.0,0.006],[95550.9,0.488],[95550.7,0.002]],[[95551.2,4.026],[95553.5,0.042],[95553.6,0.044],[95553.8,0.002],[95554.4,0.042]]]
["binance-futures","BTCUSDT",1732839070081,[[95551.1,6.307],[95551.0,0.004],[95550.9,0.236],[95550.7,0.002],[95548.9,0.005]],[[95551.2,3.979],[95553.5,0.042],[95553.6,0.044],[95553.8,0.002],[95554.4,0.042]]]
["binance-futures","BTCUSDT",1732839070134,[[95551.1,6.251],[95551.0,0.002],[95550.9,0.236],[95550.7,0.002],[95548.9,0.005]],[[95551.2,4.027],[95553.5,0.045],[95553.6,0.044],[95553.8,0.002],[95554.4,0.042]]]
["binance-futures","BTCUSDT",1732839070188,[[95551.1,6.253],[95551.0,0.002],[95550.9,0.236],[95550.7,0.002],[95548.9,0.005]],[[95551.2,3.744],[95553.5,0.045],[95553.6,0.044],[95553.8,0.002],[95554.4,0.042]]]
["binance-futures","BTCUSDT",1732839070239,[[95551.1,6.253],[95551.0,0.002],[95550.9,0.236],[95550.7,0.002],[95548.9,0.005]],[[95551.2,2.911],[95553.5,0.045],[95553.6,0.044],[95553.8,0.002],[95554.4,0.042]]]
["binance-futures","BTCUSDT",1732839070292,[[95551.1,7.23],[95551.0,0.002],[95550.9,0.236],[95550.7,0.002],[95549.5,0.131]],[[95551.2,2.911],[95553.5,0.045],[95553.6,0.044],[95553.8,0.002],[95554.4,0.042]]]
["binance-futures","BTCUSDT",1732839070341,[[95551.1,7.061],[95551.0,0.002],[95550.9,0.236],[95550.7,0.002]],[[95551.2,3.052],[95553.5,0.045],[95553.6,0.044],[95553.8,0.002],[95554.4,0.042]]]
["binance-futures","BTCUSDT",1732839070396,[[95551.1,7.128],[95551.0,0.002],[95550.9,0.236],[95550.7,0.002],[95543.9,0.006]],[[95551.2,3.054],[95553.5,0.045],[95553.6,0.044],[95553.8,0.002],[95554.4,0.042]]]
["binance-futures","BTCUSDT",1732839070448,[[95551.1,5.844],[95551.0,0.002],[95550.9,0.236],[95550.7,0.002],[95548.2,0.002]],[[95551.2,3.059],[95553.5,0.045],[95553.6,0.044],[95553.8,0.002],[95554.4,0.042]]]
["binance-futures","BTCUSDT",1732839070497,[[95551.1,5.846],[95551.0,0.012],[95550.9,0.236],[95550.7,0.002],[95548.9,0.005]],[[95551.2,3.059],[95553.5,0.045],[95553.6,0.044],[95553.8,0.002],[95554.4,0.042]]]
["binance-futures","BTCUSDT",1732839070705,[[95551.1,5.691],[95551.0,0.012],[95550.9,0.236],[95550.7,0.002]],[[95551.2,3.045],[95553.5,0.045],[95553.6,0.044],[95553.8,0.002],[95554.4,0.042]]]
["binance-futures","BTCUSDT",1732839070761,[[95551.1,5.587],[95551.0,0.012],[95550.9,0.236],[95550.7,0.002],[95547.2,0.002]],[[95551.2,3.462],[95551.6,0.042],[95553.5,0.045],[95553.6,0.086],[95553.8,0.002]]]
["binance-futures","BTCUSDT",1732839070813,[[95551.1,5.499],[95551.0,0.012],[95550.9,0.236],[95550.7,0.002],[95548.2,0.054]],[[95551.2,3.475],[95551.6,0.042],[95553.5,0.045],[95553.6,0.086],[95553.8,0.002]]]
["binance-futures","BTCUSDT",1732839070863,[[95551.1,5.499],[95551.0,0.012],[95550.9,0.236],[95550.7,0.002],[95548.5,0.052]],[[95551.2,3.475],[95551.6,0.042],[95553.5,0.045],[95553.6,0.086],[95553.8,0.002]]]
["binance-futures","BTCUSDT",1732839070919,[[95551.1,5.499],[95551.0,0.012],[95550.9,0.236],[95550.7,0.002],[95548.9,0.005]],[[95551.2,3.475],[95551.6,0.042],[95553.5,0.045],[95553.6,0.086],[95553.8,0.002]]]
["binance-futures","BTCUSDT",1732839070969,[[95551.1,7.478],[95551.0,0.012],[95550.9,0.236],[95550.8,0.002],[95549.8,0.131]],[[95551.2,3.492],[95551.6,0.042],[95553.5,0.045],[95553.6,0.086],[95553.8,0.002]]]
["binance-futures","BTCUSDT",1732839071023,[[95551.1,7.48],[95551.0,0.012],[95550.9,0.236],[95550.8,0.002],[95549.8,0.131]],[[95551.2,3.472],[95551.6,0.042],[95553.5,0.042],[95553.6,0.086],[95553.8,0.002]]]
["binance-futures","BTCUSDT",1732839071075,[[95551.1,6.644],[95551.0,0.04],[95550.9,0.236],[95550.8,0.002],[95549.8,0.131]],[[95551.2,3.447],[95551.6,0.042],[95553.5,0.042],[95553.6,0.086],[95553.8,0.002]]]
["binance-futures","BTCUSDT",1732839071128,[[95551.1,6.513],[95551.0,0.04],[95550.9,0.236],[95550.8,0.002],[95549.8,0.131]],[[95551.2,3.408],[95551.6,0.042],[95553.5,0.042],[95553.6,0.086],[95553.8,0.002]]]
["binance-futures","BTCUSDT",1732839071173,[[95551.1,6.412],[95551.0,0.012],[95550.9,0.236],[95550.8,0.002],[95549.8,0.131]],[[95551.2,3.476],[95551.6,0.042],[95553.5,0.042],[95553.6,0.086],[95553.8,0.002]]]
["binance-futures","BTCUSDT",1732839071230,[[95551.1,6.412],[95551.0,0.014],[95550.9,0.236],[95550.8,0.002],[95549.8,0.131]],[[95551.2,3.476],[95551.6,0.042],[95553.5,0.042],[95553.6,0.086],[95553.8,0.002]]]
["binance-futures","BTCUSDT",1732839071277,[[95551.1,6.261],[95551.0,0.014],[95550.9,0.236],[95550.8,0.002]],[[95551.2,3.531],[95551.6,0.042],[95553.5,0.042],[95553.6,0.086],[95553.8,0.002]]]
["binance-futures","BTCUSDT",1732839071338,[[95551.1,6.261],[95551.0,0.014],[95550.9,0.236],[95550.8,0.002],[95544.4,0.152]],[[95551.2,3.543],[95551.6,0.042],[95552.0,0.049],[95553.5,0.042],[95553.6,0.086]]]
["binance-futures","BTCUSDT",1732839071390,[[95551.1,6.208],[95551.0,0.014],[95550.9,0.236],[95550.8,0.002],[95546.0,0.052]],[[95551.2,3.613],[95551.6,0.042],[95552.0,0.049],[95553.5,0.042],[95553.6,0.086]]]
["binance-futures","BTCUSDT",1732839071435,[[95551.1,5.365],[95551.0,0.014],[95550.9,0.236],[95548.5,0.052],[95546.0,0.052]],[[95551.2,3.613],[95551.6,0.042],[95552.0,0.049],[95553.5,0.042],[95553.6,0.086]]]
["binance-futures","BTCUSDT",1732839071491,[[95551.1,5.367],[95551.0,0.014],[95550.9,0.236],[95548.5,0.052],[95546.0,0.052]],[[95551.2,3.613],[95551.6,0.042],[95552.0,0.049],[95553.5,0.042],[95553.6,0.086]]]
["binance-futures","BTCUSDT",1732839071605,[[95551.1,5.367],[95551.0,0.014],[95550.9,0.236],[95548.5,0.052]],[[95551.2,3.613],[95551.6,0.042],[95552.0,0.049],[95553.5,0.042],[95553.6,0.086]]]
["binance-futures","BTCUSDT",1732839071655,[[95551.1,5.367],[95551.0,0.014],[95550.9,0.236],[95532.4,0.527],[95529.6,0.024]],[[95551.2,3.608],[95551.6,0.042],[95552.0,0.049],[95553.5,0.042],[95553.6,0.086]]]
["binance-futures","BTCUSDT",1732839071712,[[95551.1,5.454],[95551.0,0.014],[95550.9,0.236],[95532.4,0.527],[95529.6,0.024]],[[95551.2,3.608],[95551.6,0.042],[95552.0,0.049],[95553.5,0.042],[95553.6,0.086]]]
["binance-futures","BTCUSDT",1732839071764,[[95551.1,5.454],[95551.0,0.014],[95550.9,0.236],[95532.4,0.527],[95529.6,0.024]],[[95551.2,3.596],[95551.6,0.042],[95552.0,0.049],[95553.5,0.042],[95553.6,0.086]]]
["binance-futures","BTCUSDT",1732839071871,[[95551.1,5.454],[95551.0,0.014],[95550.9,0.236],[95542.7,0.038],[95537.2,0.68]],[[95551.2,3.526],[95551.6,0.042],[95552.0,0.049],[95553.5,0.042],[95553.6,0.086]]]
["binance-futures","BTCUSDT",1732839071926,[[95551.1,5.454],[95551.0,0.014],[95550.9,0.236],[95542.7,0.038],[95537.2,0.68]],[[95551.2,3.476],[95551.6,0.042],[95552.0,0.049],[95553.5,0.042],[95553.6,0.086]]]
["binance-futures","BTCUSDT",1732839071979,[[95551.1,4.818],[95551.0,0.012],[95544.7,0.052],[95544.4,0.054],[95544.3,0.052]],[[95551.2,4.546],[95551.6,0.042],[95552.0,0.049],[95553.5,0.045],[95553.6,0.086]]]
["binance-futures","BTCUSDT",1732839072031,[[95551.1,3.723],[95551.0,0.01],[95548.5,0.052],[95548.2,0.052],[95546.0,0.052]],[[95551.2,5.393],[95551.6,0.042],[95551.7,0.1],[95552.0,0.049],[95553.5,0.045]]]
["binance-futures","BTCUSDT",1732839072084,[[95551.1,3.796],[95551.0,0.01],[95548.5,0.052],[95548.3,0.069],[95548.2,0.054]],[[95551.2,4.391],[95551.6,0.042],[95551.7,0.1],[95552.0,0.049],[95553.5,0.045]]]
["binance-futures","BTCUSDT",1732839072135,[[95551.1,3.876],[95551.0,0.01],[95548.5,0.052],[95548.3,0.069],[95548.2,0.054]],[[95551.2,4.391],[95551.6,0.042],[95551.7,0.1],[95552.0,0.049],[95553.5,0.045]]]
["binance-futures","BTCUSDT",1732839072189,[[95551.1,3.878],[95551.0,0.01],[95548.5,0.052],[95548.3,0.069],[95548.2,0.054]],[[95551.2,4.388],[95551.6,0.042],[95551.7,0.1],[95552.0,0.049],[95553.5,0.045]]]
["binance-futures","BTCUSDT",1732839072239,[[95551.1,4.773],[95551.0,0.015],[95548.5,0.052],[95548.3,0.069],[95548.2,0.054]],[[95551.2,4.32],[95551.6,0.042],[95551.7,0.1],[95552.0,0.049],[95553.5,0.045]]]
["binance-futures","BTCUSDT",1732839072291,[[95551.1,4.798],[95551.0,0.015],[95548.5,0.052],[95548.3,0.069],[95548.2,0.054]],[[95551.2,4.32],[95551.6,0.042],[95551.7,0.1],[95552.0,0.049],[95553.5,0.042]]]
["binance-futures","BTCUSDT",1732839072398,[[95551.1,4.779],[95551.0,0.015],[95548.5,0.052],[95548.3,0.069],[95548.2,0.054]],[[95551.2,4.32],[95551.6,0.042],[95551.7,0.1],[95552.0,0.049],[95553.5,0.042]]]
["binance-futures","BTCUSDT",1732839072451,[[95551.1,4.811],[95551.0,0.015],[95548.5,0.052],[95548.3,0.069],[95548.2,0.054]],[[95551.2,4.32],[95551.6,0.042],[95551.7,0.1],[95552.0,0.049],[95553.5,0.042]]]
["binance-futures","BTCUSDT",1732839072505,[[95551.1,4.828],[95551.0,0.015],[95548.5,0.052],[95548.3,0.069],[95548.2,0.054]],[[95551.2,4.32],[95551.6,0.042],[95551.7,0.1],[95552.0,0.049],[95553.5,0.042]]]
["binance-futures","BTCUSDT",1732839072665,[[95551.1,3.933],[95551.0,0.01],[95548.5,0.052],[95548.3,0.069],[95548.2,0.054]],[[95551.2,4.319],[95551.6,0.042],[95551.7,0.1],[95552.0,0.049],[95553.5,0.045]]]
["binance-futures","BTCUSDT",1732839072735,[[95551.1,3.933],[95551.0,0.01],[95548.5,0.052],[95548.3,0.069],[95548.2,0.054]],[[95551.2,4.204],[95551.6,0.042],[95551.7,0.1],[95552.0,0.049],[95553.5,0.045]]]
["binance-futures","BTCUSDT",1732839072790,[[95551.1,3.931],[95551.0,0.01],[95548.5,0.052],[95548.3,0.069],[95548.2,0.054]],[[95551.2,4.204],[95551.6,0.042],[95551.7,0.1],[95552.0,0.049],[95553.5,0.045]]]
["binance-futures","BTCUSDT",1732839072893,[[95551.1,3.931],[95551.0,0.01],[95548.5,0.052],[95548.3,0.069],[95548.2,0.054]],[[95551.2,4.207],[95551.6,0.042],[95551.7,0.1],[95552.0,0.049],[95553.5,0.045]]]
["binance-futures","BTCUSDT",1732839072996,[[95551.1,3.931],[95551.0,0.01],[95548.5,0.052],[95548.3,0.069],[95548.2,0.054]],[[95551.2,4.21],[95551.6,0.042],[95551.7,0.1],[95552.0,0.049],[95553.5,0.045]]]
["binance-futures","BTCUSDT",1732839073104,[[95551.1,3.931],[95551.0,0.01],[95548.5,0.052],[95548.3,0.069],[95548.2,0.054]],[[95551.2,4.261],[95551.6,0.042],[95551.7,0.1],[95552.0,0.049],[95553.5,0.045]]]
["binance-futures","BTCUSDT",1732839073152,[[95551.1,3.934],[95551.0,0.01],[95548.5,0.052],[95548.3,0.069],[95548.2,0.054]],[[95551.2,4.263],[95551.6,0.042],[95551.7,0.1],[95552.0,0.049],[95553.5,0.045]]]
["binance-futures","BTCUSDT",1732839073205,[[95551.1,3.934],[95551.0,0.01],[95548.5,0.052],[95548.3,0.069],[95548.2,0.054]],[[95551.2,4.27],[95551.6,0.042],[95551.7,0.1],[95552.0,0.049],[95553.5,0.045]]]
["binance-futures","BTCUSDT",1732839073310,[[95551.1,4.003],[95551.0,0.01],[95548.5,0.052],[95548.3,0.069],[95548.2,0.054]],[[95551.2,4.274],[95551.6,0.042],[95551.7,0.1],[95552.0,0.049],[95553.5,0.045]]]
["binance-futures","BTCUSDT",1732839073418,[[95551.1,4.003],[95551.0,0.01],[95548.5,0.052],[95548.3,0.069],[95548.2,0.054]],[[95551.2,4.274],[95551.6,0.042],[95551.7,0.1],[95552.0,0.049],[95553.5,0.045]]]
["binance-futures","BTCUSDT",1732839073466,[[95551.1,4.003],[95551.0,0.01],[95548.5,0.052],[95548.3,0.069],[95548.2,0.054]],[[95551.2,4.28],[95551.6,0.042],[95551.7,0.1],[95552.0,0.049],[95553.5,0.045]]]
["binance-futures","BTCUSDT",1732839073517,[[95551.1,4.016],[95551.0,0.01],[95548.5,0.052],[95548.3,0.069],[95548.2,0.054]],[[95551.2,4.28],[95551.6,0.042],[95551.7,0.1],[95552.0,0.049],[95553.5,0.045]]]
["binance-futures","BTCUSDT",1732839073572,[[95551.1,4.021],[95551.0,0.01],[95550.0,0.014],[95549.1,0.002],[95548.5,0.052]],[[95551.2,4.283],[95551.6,0.042],[95551.7,0.1],[95552.0,0.049],[95553.5,0.045]]]
["binance-futures","BTCUSDT",1732839073629,[[95551.1,4.021],[95551.0,0.01],[95550.0,0.014],[95549.1,0.002],[95548.5,0.052]],[[95551.2,4.319],[95551.6,0.042],[95551.7,0.1],[95552.0,0.049],[95553.5,0.045]]]
["binance-futures","BTCUSDT",1732839073676,[[95551.1,4.021],[95551.0,0.01],[95550.0,0.014],[95549.1,0.002],[95548.5,0.052]],[[95551.2,4.424],[95551.6,0.042],[95551.7,0.1],[95552.0,0.049],[95553.5,0.045]]]
["binance-futures","BTCUSDT",1732839073904,[[95551.1,4.038],[95551.0,0.01],[95550.0,0.014],[95549.1,0.002],[95548.5,0.052]],[[95551.2,4.424],[95551.6,0.042],[95551.7,0.1],[95552.0,0.049],[95553.5,0.045]]]
["binance-futures","BTCUSDT",1732839073959,[[95551.1,4.043],[95551.0,0.01],[95550.0,0.014],[95549.1,0.002],[95548.5,0.052]],[[95551.2,4.424],[95551.6,0.042],[95551.7,0.1],[95552.0,0.049],[95553.5,0.045]]]
["binance-futures","BTCUSDT",1732839074012,[[95551.1,4.043],[95551.0,0.01],[95550.0,0.014],[95549.1,0.002],[95548.5,0.052]],[[95551.2,4.324],[95551.6,0.042],[95551.7,0.1],[95552.0,0.049],[95553.5,0.045]]]
["binance-futures","BTCUSDT",1732839074119,[[95551.1,4.043],[95551.0,0.01],[95550.0,0.014],[95549.1,0.002],[95548.5,0.052]],[[95551.2,4.321],[95551.6,0.042],[95551.7,0.1],[95552.0,0.049],[95553.5,0.045]]]
["binance-futures","BTCUSDT",1732839074170,[[95551.1,4.043],[95551.0,0.01],[95550.0,0.014],[95549.1,0.002],[95548.5,0.052]],[[95551.2,4.349],[95551.6,0.042],[95551.7,0.1],[95552.0,0.049],[95553.5,0.045]]]
["binance-futures","BTCUSDT",1732839074220,[[95551.1,4.043],[95551.0,0.01],[95550.0,0.014],[95549.1,0.002],[95548.5,0.052]],[[95551.2,5.407],[95551.6,0.042],[95551.7,0.1],[95552.0,0.049],[95553.5,0.045]]]
["binance-futures","BTCUSDT",1732839074278,[[95551.1,4.043],[95551.0,0.01],[95550.0,0.014],[95549.1,0.002],[95548.5,0.052]],[[95551.2,5.307],[95551.6,0.042],[95551.7,0.1],[95552.0,0.049],[95553.5,0.045]]]
["binance-futures","BTCUSDT",1732839074339,[[95551.1,4.044],[95551.0,0.01],[95550.0,0.014],[95549.1,0.002],[95548.5,0.052]],[[95551.2,5.403],[95551.6,0.042],[95551.7,0.1],[95552.0,0.049],[95553.5,0.045]]]
["binance-futures","BTCUSDT",1732839074393,[[95551.1,4.0],[95551.0,0.01],[95550.0,0.014],[95549.1,0.002],[95548.5,0.052]],[[95551.2,5.405],[95551.3,0.028],[95551.6,0.042],[95551.7,0.1],[95552.0,0.049]]]
["binance-futures","BTCUSDT",1732839074444,[[95551.1,3.999],[95551.0,0.01],[95550.0,0.014],[95549.1,0.002],[95548.5,0.052]],[[95551.2,5.861],[95551.3,0.028],[95551.6,0.042],[95551.7,0.1],[95552.0,0.049]]]
["binance-futures","BTCUSDT",1732839074496,[[95551.1,4.099],[95551.0,0.01],[95550.0,0.014],[95549.1,0.002]],[[95551.2,6.198],[95551.3,0.028],[95551.6,0.042],[95552.0,0.049],[95556.8,0.134]]]
["binance-futures","BTCUSDT",1732839074548,[[95551.1,1.163],[95551.0,0.01],[95550.0,0.014],[95549.1,0.002],[95540.3,0.004]],[[95551.2,6.133],[95551.3,0.303],[95551.6,0.042],[95552.0,0.049],[95556.8,0.134]]]
["binance-futures","BTCUSDT",1732839074597,[[95551.1,0.761],[95551.0,0.01],[95550.0,0.014],[95549.1,0.002],[95542.0,0.002]],[[95551.2,5.929],[95551.3,0.303],[95551.6,0.042],[95551.8,0.1],[95552.0,0.049]]]
["binance-futures","BTCUSDT",1732839074646,[[95551.1,0.761],[95551.0,0.01],[95550.0,0.014],[95549.1,0.002],[95548.3,0.029]],[[95551.2,5.929],[95551.3,0.303],[95551.6,0.042],[95551.8,0.1],[95552.0,0.049]]]
["binance-futures","BTCUSDT",1732839074702,[[95551.1,0.761],[95551.0,0.01],[95550.0,0.014],[95549.1,0.002],[95548.3,0.013]],[[95551.2,5.929],[95551.3,0.303],[95551.6,0.042],[95551.8,0.1],[95552.0,0.049]]]
["binance-futures","BTCUSDT",1732839074752,[[95551.1,0.761],[95551.0,0.01],[95550.0,0.014],[95549.1,0.002],[95548.3,0.013]],[[95551.2,5.919],[95551.3,0.303],[95551.6,0.042],[95551.8,0.1],[95552.0,0.049]]]
["binance-futures","BTCUSDT",1732839074805,[[95551.1,0.761],[95551.0,0.01],[95550.0,0.014],[95549.1,0.002]],[[95551.2,5.919],[95551.3,0.303],[95551.6,0.042],[95551.8,0.1],[95552.0,0.049]]]
["binance-futures","BTCUSDT",1732839074860,[[95551.1,0.761],[95551.0,0.01],[95550.0,0.014],[95549.1,0.002],[95548.2,0.052]],[[95551.2,5.919],[95551.3,0.303],[95551.6,0.042],[95551.8,0.1],[95552.0,0.049]]]
["binance-futures","BTCUSDT",1732839074912,[[95551.1,0.761],[95551.0,0.01],[95550.0,0.014],[95549.1,0.002],[95548.3,0.044]],[[95551.2,5.919],[95551.3,0.303],[95551.6,0.042],[95551.8,0.1],[95552.0,0.049]]]
["binance-futures","BTCUSDT",1732839074963,[],[[95547.6,0.593],[95547.8,1.185],[95548.2,1.104],[95548.3,3.967],[95548.4,1.928]]]
["binance-futures","BTCUSDT",1732839075014,[[95544.3,0.132],[95542.6,0.158],[95542.5,0.002],[95540.3,0.002],[95540.0,0.004]],[[95544.4,14.882],[95544.5,1.465],[95544.8,0.042],[95545.2,0.042],[95545.4,0.076]]]
["binance-futures","BTCUSDT",1732839075065,[],[[95538.5,0.825],[95539.0,0.545],[95539.2,0.524],[95539.3,2.549],[95539.4,3.464]]]
["binance-futures","BTCUSDT",1732839075116,[[95536.7,0.025],[95535.8,0.002],[95534.4,0.002],[95533.9,0.002],[95532.9,0.002]],[[95537.3,2.139],[95537.4,6.489],[95537.5,4.01],[95537.6,7.483],[95537.7,8.424]]]
["binance-futures","BTCUSDT",1732839075167,[[95536.7,0.002],[95535.8,0.002],[95533.9,0.002],[95532.9,0.002]],[[95536.8,1.925],[95537.3,21.516],[95537.4,4.932],[95537.5,8.081],[95537.6,0.004]]]
["binance-futures","BTCUSDT",1732839075219,[[95535.8,0.002],[95533.9,0.002],[95530.8,0.052],[95530.0,0.054],[95529.6,0.002]],[[95536.7,8.677],[95536.8,19.473],[95537.3,0.878],[95537.4,0.637],[95537.6,0.006]]]
["binance-futures","BTCUSDT",1732839075270,[[95535.1,0.051],[95533.9,0.002],[95532.8,0.002],[95532.5,0.052],[95531.0,0.002]],[[95535.2,19.745],[95535.7,0.002],[95535.9,0.025],[95536.0,0.091],[95536.6,0.251]]]
["binance-futures","BTCUSDT",1732839075321,[[95535.1,0.29],[95532.8,0.002],[95532.5,0.052],[95531.0,0.002]],[[95535.2,18.848],[95535.7,0.002],[95536.0,0.091],[95536.6,0.253],[95536.7,1.208]]]
["binance-futures","BTCUSDT",1732839075372,[[95535.1,0.056],[95532.5,0.052],[95531.0,0.002],[95529.1,0.098],[95526.9,0.476]],[[95535.2,18.859],[95535.7,0.002],[95536.0,0.091],[95536.6,0.044],[95536.7,0.455]]]
["binance-futures","BTCUSDT",1732839075423,[[95535.1,0.058],[95532.5,0.052],[95531.0,0.002],[95530.0,0.002],[95529.1,0.098]],[[95535.2,18.863],[95535.7,0.002],[95536.0,0.091],[95536.1,0.013],[95536.6,0.044]]]
["binance-futures","BTCUSDT",1732839075474,[[95535.1,0.292],[95531.0,0.054],[95530.0,0.002],[95529.1,0.142]],[[95535.2,18.788],[95535.7,0.002],[95536.0,0.091],[95536.1,0.013],[95536.6,0.172]]]
["binance-futures","BTCUSDT",1732839075523,[[95535.1,0.041],[95531.0,0.054],[95530.0,0.002],[95529.1,0.142],[95525.1,0.004]],[[95535.2,18.794],[95535.7,0.002],[95536.0,0.091],[95536.1,0.013],[95536.6,0.25]]]
["binance-futures","BTCUSDT",1732839075572,[[95535.1,0.043],[95531.0,0.054],[95530.0,0.002],[95529.1,0.142],[95525.1,0.004]],[[95535.2,18.783],[95535.7,0.002],[95536.0,0.091],[95536.1,0.013],[95536.6,0.25]]]
["binance-futures","BTCUSDT",1732839075630,[[95535.1,0.043],[95531.0,0.054],[95530.0,0.002],[95529.1,0.142],[95525.1,0.004]],[[95535.2,18.233],[95535.7,0.002],[95536.0,0.091],[95536.1,0.013],[95536.6,0.25]]]
["binance-futures","BTCUSDT",1732839075730,[[95535.1,0.043],[95531.0,0.054],[95530.0,0.002],[95529.1,0.142],[95525.1,0.004]],[[95535.2,18.235],[95535.7,0.002],[95536.0,0.091],[95536.1,0.013],[95536.6,0.25]]]
["binance-futures","BTCUSDT",1732839075785,[[95535.1,0.043],[95531.0,0.054],[95530.0,0.002],[95529.1,0.142],[95525.1,0.004]],[[95535.2,18.545],[95535.7,0.002],[95536.0,0.091],[95536.1,0.013],[95536.6,0.25]]]
["binance-futures","BTCUSDT",1732839075946,[[95531.0,0.059],[95530.7,0.003],[95530.0,0.002],[95529.1,0.142],[95527.2,0.002]],[[95531.1,9.71],[95531.7,0.61],[95531.8,4.833],[95531.9,5.561],[95532.0,0.14]]]
["binance-futures","BTCUSDT",1732839075996,[[95531.0,0.221],[95530.7,0.003],[95530.0,0.002],[95529.1,0.002]],[[95531.1,8.939],[95531.8,2.934],[95531.9,0.048],[95532.0,0.123],[95532.7,0.315]]]
["binance-futures","BTCUSDT",1732839076049,[[95528.8,0.059],[95526.9,0.002],[95526.2,0.002],[95523.1,0.004],[95522.3,0.018]],[[95528.9,20.396],[95529.6,0.012],[95529.7,0.012],[95529.8,0.042],[95529.9,0.044]]]
["binance-futures","BTCUSDT",1732839076101,[[95525.0,0.038],[95523.1,0.004],[95522.4,0.005],[95522.3,0.018]],[[95525.1,9.472],[95525.2,0.423],[95525.4,1.132],[95525.5,0.808],[95525.6,15.495]]]
["binance-futures","BTCUSDT",1732839076151,[[95525.0,0.12],[95524.4,0.094],[95523.1,0.002],[95522.4,0.005],[95522.3,0.018]],[[95525.1,10.797],[95525.2,0.014],[95525.6,0.045],[95525.7,0.22],[95526.1,0.002]]]
["binance-futures","BTCUSDT",1732839076201,[[95525.0,0.045],[95524.4,0.018],[95524.3,0.002],[95523.1,0.002],[95522.4,0.005]],[[95525.1,11.056],[95525.2,0.014],[95525.3,0.013],[95525.6,0.042],[95525.7,0.07]]]
["binance-futures","BTCUSDT",1732839076254,[[95525.0,0.986],[95524.3,0.002],[95523.1,0.002],[95522.4,0.005]],[[95525.1,10.244],[95525.2,0.014],[95525.3,0.013],[95525.6,0.042],[95525.7,0.07]]]
["binance-futures","BTCUSDT",1732839076304,[[95525.0,0.047],[95524.3,0.002],[95523.1,0.002],[95522.4,0.005],[95515.4,0.017]],[[95525.1,10.393],[95525.2,0.014],[95525.3,0.013],[95525.6,0.042],[95525.7,0.07]]]
["binance-futures","BTCUSDT",1732839076355,[[95525.0,0.46],[95524.3,0.002],[95523.1,0.002],[95522.4,0.005],[95519.0,0.131]],[[95525.1,9.816],[95525.2,0.014],[95525.3,0.013],[95525.6,0.042],[95525.7,0.07]]]
["binance-futures","BTCUSDT",1732839076407,[[95525.0,0.302],[95524.3,0.002],[95523.1,0.002],[95522.4,0.005],[95519.0,0.131]],[[95525.1,9.929],[95525.2,0.014],[95525.3,0.013],[95525.6,0.042],[95525.7,0.07]]]
["binance-futures","BTCUSDT",1732839076454,[[95525.0,0.99],[95524.3,0.002],[95523.1,0.002],[95522.4,0.005],[95519.0,0.131]],[[95525.1,9.669],[95525.2,0.014],[95525.3,0.013],[95525.6,0.042],[95525.7,0.07]]]
["binance-futures","BTCUSDT",1732839076511,[[95525.0,0.919],[95524.3,0.002],[95523.1,0.002],[95522.4,0.005],[95519.0,0.131]],[[95525.1,9.696],[95525.2,0.014],[95525.3,0.013],[95525.6,0.042],[95525.7,0.07]]]
["binance-futures","BTCUSDT",1732839076611,[[95525.0,0.921],[95524.3,0.002],[95523.1,0.002],[95522.4,0.005],[95519.0,0.131]],[[95525.1,9.696],[95525.2,0.014],[95525.3,0.013],[95525.6,0.042],[95525.7,0.07]]]
["binance-futures","BTCUSDT",1732839076771,[[95525.0,0.921],[95524.3,0.002],[95523.1,0.002],[95522.4,0.005],[95519.0,0.131]],[[95525.1,9.692],[95525.2,0.014],[95525.3,0.013],[95525.6,0.042],[95525.7,0.07]]]
["binance-futures","BTCUSDT",1732839076817,[[95525.0,0.921],[95524.3,0.002],[95523.1,0.002],[95522.4,0.005],[95519.0,0.131]],[[95525.1,9.94],[95525.2,0.014],[95525.3,0.013],[95525.6,0.042],[95525.7,0.07]]]
["binance-futures","BTCUSDT",1732839076925,[[95525.0,1.656],[95524.3,0.002],[95523.1,0.002],[95522.4,0.005],[95519.0,0.131]],[[95525.1,9.94],[95525.2,0.014],[95525.3,0.013],[95525.6,0.042],[95525.7,0.07]]]
["binance-futures","BTCUSDT",1732839076979,[[95525.0,1.656],[95524.3,0.002],[95523.1,0.002],[95522.4,0.005],[95520.0,0.066]],[[95525.1,9.945],[95525.2,0.027],[95525.3,0.013],[95525.6,0.042],[95525.7,0.07]]]
["binance-futures","BTCUSDT",1732839077032,[[95525.0,3.582],[95524.3,0.002],[95523.1,0.002],[95522.4,0.021],[95520.0,0.066]],[[95525.1,9.175],[95525.2,0.027],[95525.3,0.013],[95525.6,0.042],[95527.1,0.002]]]
["binance-futures","BTCUSDT",1732839077086,[[95525.0,4.585],[95524.3,0.002],[95524.0,0.049],[95523.1,0.002],[95522.4,0.021]],[[95525.1,6.631],[95525.2,0.023],[95525.3,0.013],[95525.6,0.042],[95527.1,0.002]]]
["binance-futures","BTCUSDT",1732839077136,[[95525.0,4.794],[95524.9,0.131],[95524.3,0.002],[95524.0,0.049],[95523.1,0.002]],[[95525.1,6.506],[95525.2,0.019],[95525.3,0.013],[95525.6,0.042],[95525.9,0.102]]]
["binance-futures","BTCUSDT",1732839077185,[[95525.0,4.794],[95524.9,0.131],[95524.3,0.002],[95524.0,0.049],[95523.1,0.002]],[[95525.1,6.191],[95525.2,0.019],[95525.3,0.013],[95525.6,0.042],[95525.9,0.102]]]
["binance-futures","BTCUSDT",1732839077240,[[95525.0,4.792],[95524.9,0.131],[95524.3,0.002],[95524.0,0.049],[95523.1,0.002]],[[95525.1,6.281],[95525.2,0.019],[95525.3,0.013],[95525.6,0.042],[95525.9,0.102]]]
["binance-futures","BTCUSDT",1732839077292,[[95525.0,4.821],[95524.9,0.131],[95524.3,0.002],[95524.0,0.049],[95523.1,0.002]],[[95525.1,6.264],[95525.2,0.019],[95525.3,0.013],[95525.6,0.042],[95525.9,0.102]]]
["binance-futures","BTCUSDT",1732839077335,[[95525.0,4.821],[95524.9,0.131],[95524.3,0.002],[95524.0,0.049],[95523.1,0.002]],[[95525.1,6.287],[95525.2,0.019],[95525.3,0.013],[95525.6,0.042],[95525.9,0.102]]]
["binance-futures","BTCUSDT",1732839077449,[[95525.0,4.821],[95524.9,0.131],[95524.3,0.002],[95524.0,0.049],[95523.1,0.002]],[[95525.1,6.286],[95525.2,0.019],[95525.3,0.013],[95525.6,0.042],[95525.9,0.102]]]
["binance-futures","BTCUSDT",1732839077497,[[95525.0,4.891],[95524.9,0.131],[95524.3,0.002],[95524.1,0.032],[95524.0,0.049]],[[95525.1,6.286],[95525.2,0.019],[95525.3,0.013],[95525.6,0.042],[95525.9,0.102]]]
["binance-futures","BTCUSDT",1732839077544,[[95525.0,4.891],[95524.9,0.131],[95524.3,0.002],[95524.1,0.032],[95524.0,0.049]],[[95525.1,6.288],[95525.2,0.019],[95525.3,0.013],[95525.6,0.042],[95525.9,0.102]]]
["binance-futures","BTCUSDT",1732839077656,[[95525.0,4.869],[95524.9,0.131],[95524.3,0.002],[95524.1,0.032],[95524.0,0.049]],[[95525.1,6.288],[95525.2,0.019],[95525.3,0.013],[95525.6,0.042],[95525.9,0.102]]]
["binance-futures","BTCUSDT",1732839077713,[[95525.0,3.564],[95524.3,0.002],[95524.1,0.032],[95524.0,0.049]],[[95525.1,6.288],[95525.2,0.019],[95525.3,0.013],[95525.6,0.042],[95525.9,0.102]]]
["binance-futures","BTCUSDT",1732839077763,[[95525.0,3.528],[95524.3,0.002],[95524.1,0.032],[95524.0,0.049],[95516.8,0.055]],[[95525.1,6.313],[95525.2,0.019],[95525.3,0.013],[95525.6,0.042],[95525.9,0.102]]]
["binance-futures","BTCUSDT",1732839077818,[[95525.0,3.56],[95524.3,0.002],[95524.1,0.032],[95524.0,0.049],[95516.8,0.055]],[[95525.1,6.308],[95525.2,0.019],[95525.3,0.013],[95525.6,0.042],[95525.9,0.102]]]
["binance-futures","BTCUSDT",1732839077845,[[95525.0,3.562],[95524.3,0.002],[95524.1,0.032],[95524.0,0.049],[95516.8,0.055]],[[95525.1,6.308],[95525.2,0.019],[95525.3,0.013],[95525.6,0.042],[95525.9,0.102]]]
["binance-futures","BTCUSDT",1732839077923,[[95525.0,3.604],[95524.3,0.002],[95524.1,0.032],[95524.0,0.049],[95516.8,0.055]],[[95525.1,6.135],[95525.2,0.019],[95525.3,0.013],[95525.6,0.042],[95525.9,0.102]]]
["binance-futures","BTCUSDT",1732839077956,[[95525.0,3.404],[95524.3,0.002],[95524.1,0.032],[95524.0,0.049],[95516.8,0.003]],[[95525.1,6.135],[95525.2,0.019],[95525.3,0.013],[95525.6,0.042],[95525.9,0.102]]]
["binance-futures","BTCUSDT",1732839078031,[[95525.0,3.437],[95524.3,0.002],[95524.1,0.032],[95524.0,0.049],[95516.8,0.003]],[[95525.1,6.135],[95525.2,0.019],[95525.3,0.013],[95525.6,0.042],[95525.9,0.102]]]
["binance-futures","BTCUSDT",1732839078083,[[95525.0,3.406],[95524.3,0.002],[95524.1,0.032],[95524.0,0.049],[95516.8,0.003]],[[95525.1,6.135],[95525.2,0.019],[95525.3,0.013],[95525.6,0.042],[95525.9,0.102]]]
["binance-futures","BTCUSDT",1732839078136,[[95525.0,3.406],[95524.3,0.002],[95524.1,0.032],[95524.0,0.049],[95516.8,0.003]],[[95525.1,6.14],[95525.2,0.019],[95525.3,0.013],[95525.6,0.042],[95525.9,0.102]]]
["binance-futures","BTCUSDT",1732839078188,[[95525.0,3.421],[95524.3,0.002],[95524.1,0.032],[95524.0,0.049],[95516.8,0.003]],[[95525.1,6.14],[95525.2,0.019],[95525.3,0.013],[95525.6,0.042],[95525.9,0.102]]]
["binance-futures","BTCUSDT",1732839078230,[[95525.0,3.738],[95524.3,0.002],[95524.1,0.032],[95524.0,0.049],[95516.8,0.003]],[[95525.1,6.14],[95525.2,0.019],[95525.3,0.013],[95525.6,0.042],[95525.9,0.102]]]
["binance-futures","BTCUSDT",1732839078303,[[95525.0,3.321],[95524.3,0.002],[95524.1,0.032],[95524.0,0.049],[95516.8,0.003]],[[95525.1,6.139],[95525.2,0.019],[95525.3,0.013],[95525.6,0.042],[95525.9,0.102]]]
["binance-futures","BTCUSDT",1732839078353,[[95525.0,3.363],[95524.3,0.002],[95524.1,0.032],[95524.0,0.049],[95516.8,0.003]],[[95525.1,6.155],[95525.2,0.019],[95525.3,0.013],[95525.6,0.042],[95525.9,0.102]]]
["binance-futures","BTCUSDT",1732839078409,[[95525.0,3.319],[95524.3,0.002],[95524.1,0.032],[95524.0,0.049],[95516.8,0.005]],[[95525.1,6.154],[95525.2,0.019],[95525.6,0.042],[95525.9,0.102],[95534.0,0.138]]]
["binance-futures","BTCUSDT",1732839078461,[[95525.0,3.319],[95524.3,0.002],[95524.1,0.032],[95524.0,0.049],[95520.9,0.052]],[[95525.1,6.18],[95525.2,0.019],[95525.6,0.042],[95525.9,0.102],[95534.0,0.138]]]
["binance-futures","BTCUSDT",1732839078513,[[95525.0,3.325],[95524.3,0.002],[95524.1,0.032],[95524.0,0.049],[95520.9,0.052]],[[95525.1,6.17],[95525.2,0.019],[95525.6,0.042],[95525.9,0.102],[95534.0,0.138]]]
["binance-futures","BTCUSDT",1732839078565,[[95525.0,3.292],[95524.3,0.002],[95524.1,0.032],[95524.0,0.049],[95520.9,0.052]],[[95525.1,6.165],[95525.2,0.019],[95525.6,0.042],[95525.9,0.102],[95534.0,0.138]]]
["binance-futures","BTCUSDT",1732839078620,[[95525.0,3.334],[95524.3,0.002],[95524.1,0.032],[95524.0,0.049],[95520.9,0.052]],[[95525.1,6.173],[95525.2,0.019],[95525.6,0.042],[95525.9,0.102],[95533.7,0.006]]]
["binance-futures","BTCUSDT",1732839078673,[[95525.0,3.334],[95524.3,0.002],[95524.1,0.032],[95524.0,0.049]],[[95525.1,6.173],[95525.2,0.019],[95525.6,0.042],[95525.9,0.102],[95533.7,0.006]]]
["binance-futures","BTCUSDT",1732839078729,[[95525.0,3.334],[95524.3,0.002],[95524.1,0.032],[95524.0,0.049],[95493.8,1.526]],[[95525.1,6.025],[95525.2,0.019],[95525.6,0.042],[95525.9,0.102],[95533.7,0.006]]]
["binance-futures","BTCUSDT",1732839078779,[[95525.0,3.334],[95524.3,0.002],[95524.1,0.032],[95524.0,0.049],[95505.9,0.01]],[[95525.1,6.007],[95525.2,0.019],[95525.6,0.042],[95525.9,0.102],[95533.7,0.006]]]
["binance-futures","BTCUSDT",1732839078835,[[95525.0,3.334],[95524.3,0.002],[95524.1,0.032],[95524.0,0.049],[95518.6,0.054]],[[95525.1,6.009],[95525.2,0.019],[95525.6,0.042],[95525.9,0.102],[95533.7,0.006]]]
["binance-futures","BTCUSDT",1732839078887,[[95525.0,3.288],[95524.3,0.002],[95524.1,0.032],[95524.0,0.049],[95522.3,0.026]],[[95525.1,6.013],[95525.2,0.019],[95525.6,0.042],[95525.9,0.102],[95533.3,0.044]]]
["binance-futures","BTCUSDT",1732839079099,[[95525.0,3.33],[95524.3,0.002],[95524.1,0.032],[95524.0,0.049],[95522.3,0.026]],[[95525.1,6.013],[95525.2,0.019],[95525.6,0.042],[95525.9,0.102],[95533.3,0.044]]]
["binance-futures","BTCUSDT",1732839079206,[[95525.0,3.329],[95524.3,0.002],[95524.1,0.032],[95524.0,0.049],[95522.3,0.026]],[[95525.1,6.005],[95525.2,0.019],[95525.6,0.042],[95525.9,0.102],[95533.3,0.044]]]
["binance-futures","BTCUSDT",1732839079265,[[95525.0,3.287],[95524.3,0.002],[95524.1,0.032],[95524.0,0.049],[95522.3,0.026]],[[95525.1,6.021],[95525.2,0.019],[95525.6,0.042],[95525.9,0.102],[95533.3,0.044]]]
["binance-futures","BTCUSDT",1732839079310,[[95525.0,3.308],[95524.3,0.002],[95524.1,0.032],[95524.0,0.049],[95522.3,0.026]],[[95525.1,6.021],[95525.2,0.019],[95525.6,0.042],[95525.9,0.102],[95533.3,0.044]]]
["binance-futures","BTCUSDT",1732839079370,[[95525.0,3.308],[95524.3,0.002],[95524.1,0.032],[95524.0,0.049],[95522.3,0.026]],[[95525.1,6.029],[95525.2,0.019],[95525.6,0.042],[95525.9,0.102],[95533.3,0.044]]]
["binance-futures","BTCUSDT",1732839079422,[[95525.0,3.308],[95524.3,0.002],[95524.1,0.032],[95524.0,0.049],[95522.3,0.026]],[[95525.1,5.96],[95525.2,0.019],[95525.6,0.042],[95525.9,0.102],[95533.3,0.044]]]
["binance-futures","BTCUSDT",1732839079471,[[95525.0,3.308],[95524.3,0.002],[95524.1,0.032],[95524.0,0.049],[95522.3,0.026]],[[95525.1,5.958],[95525.2,0.019],[95525.6,0.042],[95525.9,0.102],[95533.3,0.044]]]
["binance-futures","BTCUSDT",1732839079530,[[95525.0,3.336],[95524.3,0.002],[95524.1,0.032],[95524.0,0.049],[95522.3,0.026]],[[95525.1,5.958],[95525.2,0.019],[95525.6,0.042],[95525.9,0.102],[95533.3,0.044]]]
["binance-futures","BTCUSDT",1732839079574,[[95525.0,3.336],[95524.3,0.002],[95524.1,0.032],[95524.0,0.049],[95522.3,0.026]],[[95525.1,5.964],[95525.2,0.019],[95525.6,0.042],[95525.9,0.102],[95533.3,0.044]]]
["binance-futures","BTCUSDT",1732839079682,[[95525.0,2.931],[95524.3,0.002],[95524.1,0.032],[95524.0,0.049],[95522.3,0.026]],[[95525.1,5.985],[95525.2,0.019],[95525.6,0.042],[95525.9,0.102],[95533.3,0.044]]]
["binance-futures","BTCUSDT",1732839079740,[[95525.0,2.96],[95524.3,0.002],[95524.1,0.032],[95524.0,0.049],[95522.3,0.026]],[[95525.1,5.985],[95525.2,0.019],[95525.6,0.042],[95525.9,0.102],[95533.3,0.044]]]
["binance-futures","BTCUSDT",1732839079796,[[95525.0,3.319],[95524.3,0.002],[95524.1,0.032],[95524.0,0.049],[95522.3,0.026]],[[95525.1,5.985],[95525.2,0.019],[95525.6,0.042],[95525.9,0.102],[95533.3,0.044]]]
["binance-futures","BTCUSDT",1732839079850,[[95525.0,3.52],[95524.3,0.002],[95524.1,0.032],[95524.0,0.049],[95522.3,0.026]],[[95525.1,4.965],[95525.2,0.014],[95525.6,0.042],[95525.9,0.102],[95528.1,0.046]]]
["binance-futures","BTCUSDT",1732839079907,[[95525.0,3.338],[95524.3,0.002],[95524.1,0.032],[95524.0,0.049],[95522.3,0.026]],[[95525.1,5.129],[95525.2,0.014],[95525.6,0.042],[95525.9,0.102],[95526.4,0.173]]]
["binance-futures","BTCUSDT",1732839079946,[[95525.0,3.338],[95524.3,0.002],[95524.1,0.032],[95524.0,0.049],[95522.3,0.026]],[[95525.1,5.129],[95525.2,0.014],[95525.6,0.042],[95525.9,0.102],[95526.4,0.173]]]
["binance-futures","BTCUSDT",1732839080010,[[95525.0,3.138],[95524.3,0.002],[95524.1,0.032],[95524.0,0.049],[95522.3,0.026]],[[95525.1,5.129],[95525.2,0.014],[95525.6,0.042],[95525.9,0.102],[95526.4,0.173]]]
["binance-futures","BTCUSDT",1732839080057,[[95525.0,3.068],[95524.3,0.002],[95524.1,0.032],[95524.0,0.049],[95522.3,0.026]],[[95525.1,5.137],[95525.2,0.014],[95525.6,0.042],[95525.9,0.102],[95526.4,0.173]]]
["binance-futures","BTCUSDT",1732839080117,[[95525.0,3.067],[95524.3,0.002],[95524.1,0.032],[95524.0,0.049],[95522.3,0.026]],[[95525.1,5.234],[95525.2,0.014],[95525.6,0.042],[95525.9,0.102],[95526.4,0.173]]]
["binance-futures","BTCUSDT",1732839080220,[[95525.0,3.037],[95524.3,0.002],[95524.1,0.032],[95524.0,0.049],[95522.3,0.026]],[[95525.1,5.234],[95525.2,0.014],[95525.6,0.042],[95525.9,0.102],[95526.4,0.173]]]
["binance-futures","BTCUSDT",1732839080272,[[95525.0,3.065],[95524.3,0.002],[95524.1,0.032],[95524.0,0.049],[95522.3,0.026]],[[95525.1,5.225],[95525.2,0.014],[95525.6,0.042],[95525.9,0.102],[95526.4,0.173]]]
["binance-futures","BTCUSDT",1732839080325,[[95525.0,3.155],[95524.3,0.002],[95524.1,0.032],[95524.0,0.049],[95522.3,0.026]],[[95525.1,5.24],[95525.2,0.014],[95525.6,0.042],[95525.9,0.102],[95526.4,0.173]]]
["binance-futures","BTCUSDT",1732839080363,[[95525.0,3.133],[95524.3,0.002],[95524.1,0.032],[95524.0,0.049],[95522.3,0.026]],[[95525.1,5.252],[95525.2,0.014],[95525.6,0.042],[95525.9,0.102],[95526.4,0.173]]]
["binance-futures","BTCUSDT",1732839080445,[[95525.0,2.336],[95524.3,0.002],[95524.1,0.032],[95524.0,0.049],[95522.3,0.026]],[[95525.1,5.27],[95525.2,0.014],[95525.6,0.042],[95525.9,0.102],[95526.4,0.173]]]
["binance-futures","BTCUSDT",1732839080496,[[95525.0,1.177],[95524.3,0.002],[95524.1,0.032],[95524.0,0.049],[95522.3,0.026]],[[95525.1,5.27],[95525.2,0.014],[95525.6,0.042],[95525.9,0.102],[95526.4,0.173]]]
["binance-futures","BTCUSDT",1732839080541,[[95525.0,1.177],[95524.3,0.002],[95524.1,0.032],[95522.3,0.026]],[[95525.1,5.28],[95525.2,0.014],[95525.6,0.042],[95525.9,0.164],[95526.4,0.173]]]
["binance-futures","BTCUSDT",1732839080605,[[95525.0,0.784],[95524.3,0.002],[95524.1,0.018],[95522.3,0.026],[95515.1,0.013]],[[95525.1,5.405],[95525.2,0.014],[95525.6,0.042],[95525.9,0.164],[95526.4,0.173]]]
["binance-futures","BTCUSDT",1732839080653,[[95525.0,0.784],[95524.3,0.002],[95522.3,0.026],[95520.0,0.017],[95516.0,0.076]],[[95525.1,5.405],[95525.2,0.014],[95525.6,0.042],[95525.9,0.164],[95526.0,0.15]]]
["binance-futures","BTCUSDT",1732839080706,[[95525.0,0.784],[95524.3,0.002],[95522.3,0.026],[95520.0,0.017],[95516.7,0.065]],[[95525.1,5.423],[95525.2,0.014],[95525.6,0.042],[95525.9,0.164],[95526.0,0.15]]]
["binance-futures","BTCUSDT",1732839080757,[[95525.0,0.784],[95524.3,0.002],[95522.3,0.026],[95520.0,0.017],[95516.7,0.065]],[[95525.1,5.585],[95525.2,0.014],[95525.6,0.042],[95525.9,0.164],[95526.0,0.15]]]
["binance-futures","BTCUSDT",1732839080810,[[95525.0,0.784],[95524.3,0.002],[95522.3,0.026],[95520.0,0.017],[95516.8,0.057]],[[95525.1,5.585],[95525.2,0.014],[95525.6,0.042],[95525.9,0.164],[95526.0,0.15]]]
["binance-futures","BTCUSDT",1732839080916,[[95525.0,0.784],[95524.3,0.002],[95522.3,0.026],[95520.0,0.017],[95516.8,0.057]],[[95525.1,5.602],[95525.2,0.014],[95525.6,0.042],[95525.9,0.164],[95526.0,0.15]]]
["binance-futures","BTCUSDT",1732839080944,[[95525.0,0.784],[95524.3,0.002],[95522.3,0.026],[95520.0,0.017],[95516.8,0.057]],[[95525.1,5.602],[95525.2,0.014],[95525.6,0.042],[95525.9,0.275],[95526.0,0.15]]]
["binance-futures","BTCUSDT",1732839081075,[[95525.0,0.781],[95524.3,0.002],[95522.3,0.026],[95520.0,0.017],[95516.8,0.057]],[[95525.1,5.676],[95525.2,0.014],[95525.6,0.042],[95525.9,0.275],[95526.0,0.15]]]
["binance-futures","BTCUSDT",1732839081130,[[95525.0,0.781],[95524.3,0.002],[95522.3,0.026],[95520.0,0.017],[95519.3,0.133]],[[95525.1,5.587],[95525.2,0.014],[95525.6,0.042],[95525.9,0.275],[95526.0,0.15]]]
["binance-futures","BTCUSDT",1732839081182,[[95525.0,0.705],[95524.3,0.002],[95522.3,0.026],[95520.0,0.017],[95519.3,0.133]],[[95525.1,5.665],[95525.2,0.014],[95525.6,0.042],[95525.9,0.275],[95526.0,0.15]]]
["binance-futures","BTCUSDT",1732839081235,[[95525.0,0.71],[95524.3,0.002],[95522.3,0.026],[95520.0,0.017],[95519.3,0.133]],[[95525.1,5.659],[95525.2,0.014],[95525.6,0.042],[95525.9,0.275],[95526.0,0.15]]]
["binance-futures","BTCUSDT",1732839081289,[[95525.0,0.699],[95524.3,0.002],[95522.3,0.026],[95520.0,0.017],[95519.3,0.002]],[[95525.1,5.642],[95525.2,0.014],[95525.6,0.042],[95525.9,0.275],[95526.0,0.15]]]
["binance-futures","BTCUSDT",1732839081330,[[95525.0,0.709],[95524.3,0.002],[95522.3,0.026],[95520.0,0.017],[95519.3,0.002]],[[95525.1,5.658],[95525.2,0.014],[95525.6,0.042],[95525.9,0.275],[95526.0,0.15]]]
["binance-futures","BTCUSDT",1732839081385,[[95525.0,0.707],[95524.3,0.002],[95522.3,0.026],[95520.0,0.017],[95519.3,0.002]],[[95525.1,5.66],[95525.2,0.014],[95525.6,0.042],[95525.9,0.275],[95526.0,0.15]]]
["binance-futures","BTCUSDT",1732839081435,[[95525.0,0.724],[95524.3,0.002],[95522.3,0.026],[95520.0,0.017],[95519.3,0.002]],[[95525.1,5.705],[95525.2,0.014],[95525.6,0.042],[95525.9,0.275],[95526.0,0.15]]]
["binance-futures","BTCUSDT",1732839081504,[[95525.0,0.704],[95524.3,0.002],[95522.3,0.026],[95520.0,0.017],[95519.3,0.002]],[[95525.1,5.573],[95525.2,0.014],[95525.6,0.042],[95525.9,0.275],[95526.0,0.15]]]
["binance-futures","BTCUSDT",1732839081769,[[95525.0,0.704],[95524.3,0.002],[95522.3,0.026],[95520.0,0.017],[95519.3,0.002]],[[95525.1,5.673],[95525.2,0.014],[95525.6,0.042],[95525.9,0.275],[95526.0,0.15]]]
["binance-futures","BTCUSDT",1732839082026,[[95525.0,0.704],[95524.3,0.002],[95522.3,0.026],[95520.0,0.017],[95519.3,0.002]],[[95525.1,5.676],[95525.2,0.014],[95525.6,0.042],[95525.9,0.275],[95526.0,0.15]]]
["binance-futures","BTCUSDT",1732839082081,[[95525.0,0.47],[95524.3,0.002],[95522.3,0.026],[95520.0,0.017],[95519.3,0.002]],[[95525.1,5.68],[95525.2,0.014],[95525.6,0.042],[95525.9,0.275],[95526.0,0.15]]]
["binance-futures","BTCUSDT",1732839082133,[[95520.0,0.182]],[[95520.1,7.909],[95520.2,0.004],[95520.4,0.002],[95520.6,0.111],[95521.1,1.225]]]
["binance-futures","BTCUSDT",1732839082184,[[95520.0,2.613],[95515.2,0.127],[95515.0,0.026],[95513.2,0.131],[95512.8,0.042]],[[95520.1,7.106],[95520.2,0.004],[95520.4,0.002],[95521.1,0.004],[95521.2,0.004]]]
["binance-futures","BTCUSDT",1732839082234,[[95520.0,2.519],[95516.6,0.014],[95515.2,0.079],[95515.0,0.026],[95513.2,0.131]],[[95520.1,7.111],[95520.2,0.004],[95520.4,0.002],[95521.1,0.004],[95523.2,0.176]]]
["binance-futures","BTCUSDT",1732839082285,[[95520.0,2.417],[95516.6,0.014],[95515.2,0.079],[95515.0,0.026],[95513.2,0.131]],[[95520.1,7.117],[95520.2,0.004],[95520.4,0.002],[95521.1,0.004],[95523.2,0.176]]]
["binance-futures","BTCUSDT",1732839082337,[[95520.0,1.054],[95516.6,0.014],[95515.2,0.079],[95515.0,0.026]],[[95520.1,7.283],[95520.2,0.004],[95520.4,0.002],[95521.1,0.004],[95523.2,0.176]]]
["binance-futures","BTCUSDT",1732839082390,[[95520.0,0.056],[95516.6,0.014],[95515.2,0.06],[95515.0,0.026],[95511.8,0.055]],[[95520.1,7.231],[95520.2,0.004],[95520.4,0.002],[95521.1,0.004],[95523.2,0.176]]]
["binance-futures","BTCUSDT",1732839082435,[[95520.0,0.309],[95516.6,0.014],[95515.2,0.06],[95515.0,0.026],[95513.3,0.052]],[[95520.1,7.408],[95520.2,0.004],[95520.4,0.002],[95521.1,0.004],[95523.2,0.176]]]
["binance-futures","BTCUSDT",1732839082495,[[95520.0,0.311],[95516.6,0.014],[95515.2,0.06],[95515.0,0.026],[95514.1,0.052]],[[95520.1,7.426],[95520.2,0.004],[95520.4,0.002],[95521.1,0.004],[95523.2,0.176]]]
["binance-futures","BTCUSDT",1732839082546,[[95520.0,0.338],[95516.6,0.014],[95515.2,0.084],[95515.0,0.026],[95514.1,0.052]],[[95520.1,7.441],[95520.2,0.004],[95520.4,0.002],[95521.1,0.004],[95523.2,0.176]]]
["binance-futures","BTCUSDT",1732839082602,[[95520.0,0.338],[95516.6,0.014],[95515.2,0.084],[95515.0,0.026],[95514.1,0.052]],[[95520.1,7.444],[95520.2,0.004],[95520.4,0.002],[95521.1,0.004],[95523.2,0.176]]]
["binance-futures","BTCUSDT",1732839082816,[[95520.0,0.184],[95516.6,0.014],[95515.2,0.144],[95515.0,0.026],[95514.1,0.052]],[[95520.1,7.444],[95520.2,0.004],[95520.4,0.002],[95521.1,0.004],[95523.2,0.176]]]
["binance-futures","BTCUSDT",1732839082863,[[95520.0,0.184],[95517.1,0.028],[95516.4,0.007],[95515.2,0.144],[95515.0,0.026]],[[95520.1,7.444],[95520.2,0.004],[95520.4,0.002],[95521.1,0.004],[95523.2,0.176]]]
["binance-futures","BTCUSDT",1732839083076,[[95520.0,0.094],[95517.1,0.028],[95516.4,0.007],[95515.2,0.144],[95515.0,0.026]],[[95520.1,7.45],[95520.2,0.009],[95520.4,0.002],[95521.1,0.004],[95523.2,0.176]]]
["binance-futures","BTCUSDT",1732839083130,[[95520.0,0.094],[95516.4,0.007],[95515.2,0.144],[95515.0,0.026]],[[95520.1,7.471],[95520.2,0.009],[95520.4,0.002],[95521.1,0.004],[95523.2,0.176]]]
["binance-futures","BTCUSDT",1732839083178,[[95520.0,0.094],[95516.4,0.007],[95515.2,0.144],[95515.0,0.026],[95511.8,0.003]],[[95520.1,7.471],[95520.2,0.009],[95520.4,0.002],[95521.1,0.004],[95523.2,0.176]]]
["binance-futures","BTCUSDT",1732839083232,[[95520.0,0.107],[95516.4,0.007],[95515.2,0.144],[95515.0,0.026],[95511.8,0.003]],[[95520.1,7.466],[95520.2,0.009],[95520.4,0.002],[95521.1,0.004],[95523.2,0.176]]]
["binance-futures","BTCUSDT",1732839083290,[[95520.0,2.437],[95517.6,0.025],[95516.4,0.007],[95515.2,0.144],[95515.0,0.026]],[[95520.1,7.503],[95520.2,0.009],[95520.4,0.002],[95522.3,0.006],[95523.2,0.176]]]
["binance-futures","BTCUSDT",1732839083392,[[95520.0,3.234],[95517.6,0.025],[95516.4,0.007],[95515.2,0.144],[95515.0,0.026]],[[95520.1,7.408],[95520.2,0.009],[95520.4,0.002],[95522.3,0.002],[95522.4,0.044]]]
["binance-futures","BTCUSDT",1732839083446,[[95520.0,3.234],[95517.6,0.025],[95516.4,0.007],[95515.2,0.144],[95515.0,0.026]],[[95520.1,7.451],[95520.2,0.009],[95520.4,0.002],[95522.3,0.002],[95522.4,0.044]]]
["binance-futures","BTCUSDT",1732839083506,[[95520.0,3.276],[95517.6,0.025],[95516.4,0.007],[95515.2,0.144],[95515.0,0.026]],[[95520.1,7.433],[95520.2,0.009],[95520.4,0.002],[95522.3,0.002],[95522.4,0.044]]]
["binance-futures","BTCUSDT",1732839083558,[[95520.0,4.188],[95517.6,0.025],[95516.4,0.007],[95515.2,0.144],[95515.0,0.026]],[[95520.1,7.458],[95520.2,0.009],[95520.4,0.002],[95522.3,0.002],[95522.4,0.044]]]
["binance-futures","BTCUSDT",1732839083607,[[95520.0,4.188],[95517.6,0.025],[95516.4,0.007],[95515.2,0.144],[95515.0,0.026]],[[95520.1,7.429],[95520.2,0.009],[95520.4,0.002],[95522.3,0.002],[95522.4,0.044]]]
["binance-futures","BTCUSDT",1732839083713,[[95520.0,3.349],[95517.6,0.025],[95516.4,0.007],[95515.2,0.144],[95515.0,0.026]],[[95520.1,7.418],[95520.2,0.009],[95520.4,0.002],[95522.3,0.002],[95522.4,0.044]]]
["binance-futures","BTCUSDT",1732839083772,[[95520.0,2.439],[95517.6,0.025],[95516.4,0.007],[95515.2,0.144],[95515.0,0.026]],[[95520.1,7.418],[95520.2,0.009],[95520.4,0.002],[95522.3,0.002],[95522.4,0.044]]]
["binance-futures","BTCUSDT",1732839083877,[[95520.0,2.439],[95517.6,0.025],[95516.4,0.007],[95515.2,0.144],[95515.0,0.026]],[[95520.1,7.406],[95520.2,0.009],[95520.4,0.002],[95522.3,0.002],[95522.4,0.044]]]
["binance-futures","BTCUSDT",1732839083980,[[95520.0,2.439],[95517.6,0.025],[95516.4,0.007],[95515.2,0.144],[95515.0,0.026]],[[95520.1,7.468],[95520.2,0.009],[95520.4,0.002],[95522.3,0.002],[95522.4,0.044]]]
["binance-futures","BTCUSDT",1732839084142,[[95520.0,2.439],[95517.6,0.025],[95516.4,0.007],[95515.2,0.144],[95515.0,0.026]],[[95520.1,7.539],[95520.2,0.009],[95520.4,0.002],[95522.3,0.002],[95522.4,0.044]]]
["binance-futures","BTCUSDT",1732839084302,[[95520.0,2.445],[95517.6,0.025],[95516.4,0.007],[95515.2,0.144],[95515.0,0.026]],[[95520.1,7.539],[95520.2,0.009],[95520.4,0.002],[95522.3,0.002],[95522.4,0.044]]]
["binance-futures","BTCUSDT",1732839084351,[[95520.0,2.445],[95517.6,0.025],[95516.4,0.007],[95515.2,0.144],[95515.0,0.026]],[[95520.1,7.54],[95520.2,0.009],[95520.4,0.002],[95522.3,0.002],[95522.4,0.044]]]
["binance-futures","BTCUSDT",1732839084404,[[95520.0,2.445],[95517.6,0.025],[95516.4,0.007],[95515.2,0.144],[95515.0,0.026]],[[95520.1,7.429],[95520.2,0.009],[95520.4,0.002],[95522.3,0.002],[95522.4,0.044]]]
["binance-futures","BTCUSDT",1732839084455,[[95520.0,2.447],[95517.6,0.025],[95516.4,0.007],[95515.2,0.144],[95515.0,0.026]],[[95520.1,7.537],[95520.2,0.009],[95520.4,0.002],[95522.3,0.002],[95522.4,0.044]]]
["binance-futures","BTCUSDT",1732839084510,[[95520.0,8.245],[95519.9,0.004],[95519.2,0.131],[95517.6,0.025],[95516.4,0.007]],[[95520.1,1.156],[95520.4,0.002],[95522.0,0.042],[95522.3,0.002],[95523.0,0.042]]]
["binance-futures","BTCUSDT",1732839084562,[[95520.0,8.873],[95519.9,0.004],[95519.3,0.062],[95519.2,0.131],[95519.1,0.002]],[[95520.1,1.156],[95520.4,0.002],[95524.9,0.021],[95526.4,0.042],[95532.6,0.052]]]
["binance-futures","BTCUSDT",1732839084608,[[95520.0,9.905],[95519.9,0.004],[95519.3,0.092],[95519.2,0.131],[95519.1,0.002]],[[95520.1,1.101],[95520.4,0.002],[95524.2,0.002],[95524.6,0.288],[95524.9,0.015]]]
["binance-futures","BTCUSDT",1732839084666,[[95520.0,9.805],[95519.9,0.004],[95519.3,0.092],[95519.2,0.131],[95519.1,0.002]],[[95520.1,1.376],[95520.4,0.002],[95523.0,0.042],[95524.2,0.002],[95524.5,0.044]]]
["binance-futures","BTCUSDT",1732839084718,[[95520.0,9.836],[95519.9,0.004],[95519.3,0.191],[95519.2,0.131],[95519.1,0.002]],[[95520.1,1.378],[95520.4,0.002],[95522.0,0.042],[95523.0,0.042],[95524.2,0.002]]]
["binance-futures","BTCUSDT",1732839084769,[[95520.0,10.701],[95519.9,0.004],[95519.3,0.191],[95519.2,0.131],[95519.1,0.002]],[[95520.1,1.101],[95520.4,0.002],[95522.0,0.042],[95523.0,0.042],[95524.2,0.002]]]
["binance-futures","BTCUSDT",1732839084822,[[95520.0,11.336],[95519.9,0.004],[95519.4,0.004],[95519.3,0.302],[95519.2,0.471]],[[95520.1,1.101],[95520.4,0.002],[95522.0,0.042],[95523.0,0.042],[95524.2,0.002]]]
["binance-futures","BTCUSDT",1732839084874,[[95520.0,11.984],[95519.9,0.004],[95519.4,0.002],[95519.3,0.191],[95519.2,0.131]],[[95520.1,1.101],[95520.4,0.002],[95522.0,0.042],[95523.0,0.042],[95524.2,0.002]]]
["binance-futures","BTCUSDT",1732839084927,[[95520.0,13.81],[95519.9,0.004],[95519.4,0.002],[95519.3,0.191],[95519.2,0.131]],[[95520.1,1.101],[95520.4,0.002],[95523.0,0.042],[95524.2,0.002],[95529.2,0.785]]]
["binance-futures","BTCUSDT",1732839084979,[[95520.0,13.067],[95519.9,0.004],[95519.4,0.002],[95519.3,0.191],[95519.2,0.131]],[[95520.1,1.101],[95520.4,0.002],[95523.0,0.042],[95524.2,0.002],[95529.2,0.785]]]
["binance-futures","BTCUSDT",1732839085031,[[95520.0,14.788],[95519.9,0.004],[95519.6,0.042],[95519.4,0.002],[95519.3,0.191]],[[95520.1,0.674],[95520.4,0.002],[95524.2,0.002],[95526.7,0.002],[95529.2,0.785]]]
["binance-futures","BTCUSDT",1732839085082,[[95520.0,14.441],[95519.9,0.004],[95519.6,0.042],[95519.4,0.002],[95519.3,0.191]],[[95520.1,0.674],[95520.4,0.002],[95524.2,0.002],[95526.0,0.108],[95526.7,0.002]]]
["binance-futures","BTCUSDT",1732839085133,[[95520.0,15.925],[95519.9,0.006],[95519.6,0.042],[95519.4,0.002],[95519.3,0.071]],[[95520.1,0.675],[95520.4,0.002],[95524.2,0.002],[95525.5,0.042],[95526.0,0.108]]]
["binance-futures","BTCUSDT",1732839085182,[[95520.0,16.125],[95519.9,0.006],[95519.6,0.042],[95519.4,0.002],[95519.3,0.228]],[[95520.1,0.675],[95520.4,0.002],[95524.2,0.002],[95525.5,0.042],[95526.0,0.108]]]
["binance-futures","BTCUSDT",1732839085236,[[95520.0,16.326],[95519.9,0.006],[95519.6,0.042],[95519.4,0.002],[95519.3,0.228]],[[95520.1,0.674],[95520.4,0.002],[95524.2,0.002],[95525.5,0.042],[95526.0,0.108]]]
["binance-futures","BTCUSDT",1732839085398,[[95520.0,16.326],[95519.9,0.006],[95519.6,0.042],[95519.4,0.002],[95519.3,0.228]],[[95520.1,0.675],[95520.4,0.002],[95524.2,0.002],[95525.5,0.042],[95526.0,0.108]]]
["binance-futures","BTCUSDT",1732839085448,[[95520.0,16.255],[95519.9,0.006],[95519.6,0.042],[95519.4,0.002],[95519.3,0.228]],[[95520.1,0.718],[95520.4,0.002],[95524.2,0.002],[95524.9,0.002],[95525.5,0.042]]]
["binance-futures","BTCUSDT",1732839085544,[[95520.0,16.291],[95519.9,0.006],[95519.6,0.042],[95519.4,0.002],[95519.3,0.228]],[[95520.1,0.72],[95520.4,0.002],[95524.2,0.002],[95524.9,0.002],[95525.5,0.042]]]
["binance-futures","BTCUSDT",1732839085608,[[95520.0,16.291],[95519.9,0.006],[95519.6,0.042],[95519.4,0.002],[95519.3,0.228]],[[95520.1,0.719],[95520.4,0.002],[95524.2,0.002],[95524.9,0.002],[95525.5,0.042]]]
["binance-futures","BTCUSDT",1732839085665,[[95520.0,16.291],[95519.9,0.006],[95519.6,0.042],[95519.4,0.002],[95519.3,0.228]],[[95520.1,0.724],[95520.4,0.002],[95522.0,0.11],[95524.2,0.002],[95524.9,0.002]]]
["binance-futures","BTCUSDT",1732839085876,[[95520.0,16.291],[95519.9,0.004],[95519.6,0.042],[95519.4,0.002],[95519.3,0.228]],[[95520.1,0.724],[95520.4,0.002],[95522.0,0.11],[95524.2,0.002],[95524.9,0.002]]]
["binance-futures","BTCUSDT",1732839085930,[[95520.0,15.482],[95519.9,0.004],[95519.4,0.002],[95519.3,0.228]],[[95520.1,2.025],[95520.4,0.002],[95521.9,0.021],[95522.0,0.152],[95523.0,0.042]]]
["binance-futures","BTCUSDT",1732839085979,[[95520.0,15.55],[95519.9,0.004],[95519.4,0.002],[95519.3,0.071],[95511.5,0.019]],[[95520.1,2.025],[95520.4,0.002],[95522.0,0.152],[95523.0,0.042],[95528.9,0.484]]]
["binance-futures","BTCUSDT",1732839086030,[[95520.0,15.531],[95519.9,0.004],[95519.4,0.002],[95519.3,0.071],[95511.5,0.019]],[[95520.1,2.027],[95520.4,0.002],[95522.0,0.152],[95523.0,0.042],[95525.1,0.21]]]
["binance-futures","BTCUSDT",1732839086064,[[95520.0,15.531],[95519.9,0.006],[95519.8,0.002],[95519.4,0.002],[95519.3,0.071]],[[95520.1,2.027],[95520.4,0.002],[95522.0,0.152],[95523.0,0.042],[95525.1,0.21]]]
["binance-futures","BTCUSDT",1732839086136,[[95520.0,15.531],[95519.9,0.006],[95519.8,0.002],[95519.4,0.002],[95519.3,0.071]],[[95520.1,1.996],[95520.4,0.002],[95522.0,0.152],[95523.0,0.042],[95525.1,0.21]]]
["binance-futures","BTCUSDT",1732839086187,[[95520.0,16.771],[95519.9,0.008],[95519.8,0.844],[95519.4,0.002],[95519.3,0.071]],[[95520.1,2.095],[95520.4,0.002],[95522.0,0.152],[95523.0,0.042],[95525.1,0.21]]]
["binance-futures","BTCUSDT",1732839086240,[[95520.0,16.348],[95519.9,0.262],[95519.8,0.006],[95519.7,0.42],[95519.4,0.002]],[[95520.1,2.095],[95520.4,0.002],[95522.0,0.152],[95523.0,0.042],[95525.1,0.21]]]
["binance-futures","BTCUSDT",1732839086288,[[95520.0,18.051],[95519.9,0.136],[95519.8,0.004],[95519.4,0.002]],[[95520.1,2.095],[95520.4,0.002],[95522.0,0.152],[95523.0,0.042],[95525.1,0.21]]]
["binance-futures","BTCUSDT",1732839086338,[[95520.0,15.551],[95519.9,0.206],[95519.8,0.004],[95519.4,0.002],[95515.3,0.002]],[[95520.1,2.095],[95520.4,0.002],[95522.0,0.152],[95523.0,0.042],[95525.1,0.21]]]
["binance-futures","BTCUSDT",1732839086396,[[95520.0,15.551],[95519.9,0.076],[95519.8,0.004],[95519.4,0.002],[95515.3,0.002]],[[95520.1,2.015],[95520.4,0.002],[95522.0,0.152],[95523.0,0.042],[95525.1,0.21]]]
["binance-futures","BTCUSDT",1732839086449,[[95520.0,15.551],[95519.9,0.076],[95519.8,0.004],[95519.4,0.002],[95515.3,0.002]],[[95520.1,2.096],[95520.4,0.002],[95522.0,0.152],[95523.0,0.042],[95525.1,0.21]]]
["binance-futures","BTCUSDT",1732839086501,[[95520.0,15.551],[95519.9,0.076],[95519.8,0.004],[95519.4,0.002],[95515.9,0.38]],[[95520.1,2.096],[95520.4,0.002],[95522.0,0.152],[95523.0,0.042],[95525.1,0.21]]]
["binance-futures","BTCUSDT",1732839086554,[[95520.0,15.551],[95519.9,0.136],[95519.8,0.004],[95519.4,0.002]],[[95520.1,1.846],[95520.4,0.002],[95522.0,0.152],[95523.0,0.042],[95525.1,0.21]]]
["binance-futures","BTCUSDT",1732839086606,[[95520.0,15.551],[95519.9,0.076],[95519.8,0.004],[95519.4,0.002],[95514.9,0.393]],[[95520.1,1.846],[95520.4,0.002],[95522.0,0.152],[95523.0,0.042],[95525.1,0.21]]]
["binance-futures","BTCUSDT",1732839086709,[[95520.0,15.551],[95519.9,0.076],[95519.8,0.004],[95519.4,0.002],[95514.9,0.393]],[[95520.1,1.85],[95520.4,0.002],[95522.0,0.152],[95523.0,0.042],[95525.1,0.21]]]
["binance-futures","BTCUSDT",1732839086760,[[95520.0,15.613],[95519.9,0.076],[95519.8,0.004],[95519.4,0.002],[95514.9,0.013]],[[95520.1,1.85],[95520.4,0.002],[95522.0,0.152],[95523.0,0.042],[95525.1,0.21]]]
["binance-futures","BTCUSDT",1732839086818,[[95520.0,15.613],[95519.9,0.076],[95519.8,0.004],[95519.4,0.002],[95514.9,0.013]],[[95520.1,1.609],[95520.4,0.002],[95522.0,0.152],[95523.0,0.042],[95525.1,0.21]]]
["binance-futures","BTCUSDT",1732839086918,[[95520.0,15.613],[95519.9,0.076],[95519.8,0.004],[95519.4,0.002],[95514.9,0.013]],[[95520.1,1.604],[95520.4,0.002],[95522.0,0.152],[95523.0,0.042],[95525.1,0.21]]]
["binance-futures","BTCUSDT",1732839086967,[[95520.0,16.093],[95519.9,0.076],[95519.8,0.004],[95519.4,0.002],[95518.1,0.002]],[[95520.1,0.439],[95520.4,0.002],[95522.0,0.152],[95523.0,0.042],[95525.1,0.21]]]
["binance-futures","BTCUSDT",1732839087028,[[95520.0,15.613],[95519.9,0.115],[95519.8,0.004],[95519.4,0.002]],[[95520.1,0.444],[95520.4,0.002],[95522.0,0.152],[95523.0,0.042],[95525.1,0.21]]]
["binance-futures","BTCUSDT",1732839087079,[[95520.0,15.613],[95519.9,0.076],[95519.8,0.004],[95519.4,0.002],[95512.3,0.832]],[[95520.1,0.868],[95520.4,0.002],[95522.0,0.152],[95523.0,0.042],[95525.1,0.172]]]
["binance-futures","BTCUSDT",1732839087130,[[95520.0,15.613],[95519.9,0.076],[95519.8,0.004],[95519.4,0.002],[95512.3,0.832]],[[95520.1,0.927],[95520.4,0.002],[95522.0,0.152],[95523.0,0.042],[95525.1,0.151]]]
["binance-futures","BTCUSDT",1732839087237,[[95520.0,15.613],[95519.9,0.076],[95519.8,0.004],[95519.4,0.002],[95512.3,0.832]],[[95520.1,1.783],[95520.4,0.002],[95522.0,0.152],[95523.0,0.042],[95525.1,0.151]]]
["binance-futures","BTCUSDT",1732839087285,[[95520.0,15.613],[95519.9,0.076],[95519.8,0.004],[95519.4,0.002],[95512.3,0.832]],[[95520.1,1.743],[95520.4,0.002],[95522.0,0.152],[95523.0,0.042],[95525.1,0.151]]]
["binance-futures","BTCUSDT",1732839087341,[[95520.0,15.59],[95519.9,0.076],[95519.8,0.004],[95519.4,0.002],[95514.0,0.098]],[[95520.1,1.707],[95520.4,0.002],[95522.0,0.152],[95523.0,0.042],[95525.1,0.151]]]
["binance-futures","BTCUSDT",1732839087393,[[95520.0,16.83],[95519.9,0.076],[95519.8,0.004],[95519.4,0.002],[95514.9,0.853]],[[95520.1,1.606],[95520.4,0.002],[95522.0,0.152],[95523.0,0.042],[95525.1,0.151]]]
["binance-futures","BTCUSDT",1732839087447,[[95520.0,16.854],[95519.9,0.076],[95519.8,0.004],[95519.4,0.002],[95514.9,0.853]],[[95520.1,1.613],[95520.4,0.002],[95522.0,0.152],[95523.0,0.042],[95525.1,0.151]]]
["binance-futures","BTCUSDT",1732839087501,[[95520.0,15.614],[95519.9,0.076],[95519.8,0.004],[95519.4,0.002],[95514.9,0.013]],[[95520.1,1.613],[95520.4,0.002],[95522.0,0.152],[95523.0,0.042],[95525.1,0.151]]]
["binance-futures","BTCUSDT",1732839087608,[[95520.0,15.614],[95519.9,0.076],[95519.8,0.004],[95519.4,0.002],[95514.9,0.013]],[[95520.1,1.621],[95520.4,0.002],[95522.0,0.152],[95523.0,0.042],[95525.1,0.151]]]
["binance-futures","BTCUSDT",1732839087642,[[95520.0,15.614],[95519.9,0.076],[95519.8,0.004],[95519.4,0.002],[95514.9,0.013]],[[95520.1,1.872],[95520.4,0.002],[95522.0,0.152],[95523.0,0.042],[95525.1,0.151]]]
["binance-futures","BTCUSDT",1732839087710,[[95520.0,15.614],[95519.9,0.076],[95519.8,0.004],[95519.4,0.002],[95515.0,0.13]],[[95520.1,1.872],[95520.4,0.002],[95522.0,0.152],[95523.0,0.042],[95525.1,0.151]]]
["binance-futures","BTCUSDT",1732839087765,[[95520.0,15.594],[95519.9,0.076],[95519.8,0.004],[95519.4,0.002],[95515.0,0.13]],[[95520.1,2.003],[95520.4,0.002],[95522.0,0.152],[95523.0,0.042],[95525.1,0.151]]]
["binance-futures","BTCUSDT",1732839087805,[[95520.0,15.594],[95519.9,0.076],[95519.8,0.004],[95519.4,0.002],[95515.0,0.13]],[[95520.1,1.872],[95520.4,0.002],[95522.0,0.152],[95523.0,0.042],[95525.1,0.151]]]
["binance-futures","BTCUSDT",1732839087918,[[95520.0,15.594],[95519.9,0.076],[95519.8,0.004],[95519.4,0.002],[95515.0,0.13]],[[95520.1,1.91],[95520.4,0.002],[95522.0,0.152],[95523.0,0.042],[95525.1,0.113]]]
["binance-futures","BTCUSDT",1732839087970,[[95520.0,15.532],[95519.9,0.076],[95519.8,0.004],[95519.4,0.002],[95518.4,0.002]],[[95520.1,1.908],[95520.4,0.002],[95522.0,0.152],[95523.0,0.042],[95525.1,0.113]]]
["binance-futures","BTCUSDT",1732839088026,[[95520.0,15.532],[95519.9,0.187],[95519.8,0.004],[95519.4,0.002]],[[95520.1,1.908],[95520.4,0.002],[95522.0,0.152],[95523.0,0.042],[95525.1,0.113]]]
["binance-futures","BTCUSDT",1732839088071,[[95520.0,15.532],[95519.9,0.076],[95519.8,0.004],[95519.4,0.002],[95517.7,0.002]],[[95520.1,1.908],[95520.4,0.002],[95522.0,0.152],[95523.0,0.042],[95525.1,0.113]]]
["binance-futures","BTCUSDT",1732839088130,[[95520.0,16.254],[95519.9,0.136],[95519.8,0.004],[95519.4,0.002]],[[95520.1,0.589],[95520.4,0.002],[95522.0,0.11],[95523.0,0.042],[95525.1,0.113]]]
["binance-futures","BTCUSDT",1732839088184,[[95520.0,16.254],[95519.9,0.076],[95519.8,0.004],[95519.4,0.002],[95512.5,0.002]],[[95520.1,0.56],[95520.4,0.002],[95522.0,0.11],[95523.0,0.042],[95525.1,0.113]]]
["binance-futures","BTCUSDT",1732839088230,[[95520.0,16.114],[95519.9,0.076],[95519.8,0.004],[95519.4,0.002]],[[95520.1,0.562],[95520.4,0.002],[95522.0,0.11],[95523.0,0.042],[95525.1,0.113]]]
["binance-futures","BTCUSDT",1732839088288,[[95520.0,15.641],[95519.9,0.076],[95519.8,0.004],[95519.4,0.002],[95516.0,0.165]],[[95520.1,0.562],[95520.4,0.002],[95522.0,0.11],[95523.0,0.042],[95525.1,0.113]]]
["binance-futures","BTCUSDT",1732839088338,[[95520.0,15.641],[95519.9,0.076],[95519.8,0.004],[95519.4,0.002],[95516.0,0.165]],[[95520.1,0.984],[95520.4,0.002],[95522.0,0.11],[95523.0,0.042],[95525.1,0.113]]]
["binance-futures","BTCUSDT",1732839088390,[[95520.0,15.641],[95519.9,0.076],[95519.8,0.004],[95519.4,0.002],[95516.0,0.165]],[[95520.1,0.564],[95520.4,0.002],[95522.0,0.11],[95523.0,0.042],[95525.1,0.113]]]
["binance-futures","BTCUSDT",1732839088443,[[95520.0,15.642],[95519.9,0.076],[95519.8,0.004],[95519.4,0.002],[95516.0,0.165]],[[95520.1,0.565],[95520.4,0.002],[95522.0,0.11],[95523.0,0.042],[95525.1,0.113]]]
["binance-futures","BTCUSDT",1732839088498,[[95520.0,15.644],[95519.9,0.076],[95519.8,0.004],[95519.4,0.002],[95516.0,0.113]],[[95520.1,0.565],[95520.4,0.002],[95522.0,0.11],[95523.0,0.042],[95525.1,0.113]]]
["binance-futures","BTCUSDT",1732839088550,[[95520.0,15.65],[95519.9,0.076],[95519.8,0.004],[95519.4,0.002],[95516.0,0.113]],[[95520.1,0.565],[95520.4,0.002],[95522.0,0.11],[95523.0,0.042],[95525.1,0.113]]]
["binance-futures","BTCUSDT",1732839088602,[[95520.0,15.648],[95519.9,0.076],[95519.8,0.004],[95519.4,0.002],[95516.0,0.113]],[[95520.1,0.582],[95520.4,0.002],[95522.0,0.11],[95523.0,0.042],[95525.1,0.113]]]
["binance-futures","BTCUSDT",1732839088652,[[95520.0,15.648],[95519.9,0.076],[95519.8,0.004],[95519.4,0.002],[95516.0,0.113]],[[95520.1,0.585],[95520.4,0.002],[95522.0,0.11],[95523.0,0.042],[95525.1,0.113]]]
["binance-futures","BTCUSDT",1732839088706,[[95520.0,15.648],[95519.9,0.076],[95519.8,0.004],[95519.4,0.002],[95516.0,0.113]],[[95520.1,1.864],[95520.4,0.002],[95522.0,0.152],[95523.0,0.042],[95525.1,0.113]]]
["binance-futures","BTCUSDT",1732839088757,[[95520.0,15.748],[95519.9,0.076],[95519.8,0.004],[95519.4,0.002],[95516.0,0.113]],[[95520.1,1.587],[95520.4,0.002],[95522.0,0.152],[95523.0,0.042],[95525.1,0.113]]]
["binance-futures","BTCUSDT",1732839088805,[[95520.0,16.468],[95519.9,0.076],[95519.8,0.004],[95519.4,0.002],[95518.7,0.002]],[[95520.1,1.585],[95520.4,0.002],[95522.0,0.152],[95523.0,0.042],[95525.1,0.113]]]
["binance-futures","BTCUSDT",1732839088859,[[95520.0,16.468],[95519.9,0.127],[95519.8,0.004],[95519.4,0.002]],[[95520.1,1.577],[95520.4,0.002],[95522.0,0.152],[95523.0,0.042],[95525.1,0.113]]]
["binance-futures","BTCUSDT",1732839088911,[[95520.0,15.648],[95519.9,0.076],[95519.8,0.004],[95519.4,0.002],[95512.2,0.052]],[[95520.1,1.439],[95520.4,0.002],[95522.0,0.152],[95523.0,0.042],[95525.1,0.109]]]
["binance-futures","BTCUSDT",1732839088967,[[95520.0,15.648],[95519.9,0.076],[95519.8,0.004],[95519.4,0.002],[95515.2,0.607]],[[95520.1,1.439],[95520.4,0.002],[95522.0,0.152],[95523.0,0.042],[95525.1,0.109]]]
["binance-futures","BTCUSDT",1732839089075,[[95520.0,15.648],[95519.9,0.076],[95519.8,0.004],[95519.4,0.002],[95515.2,0.607]],[[95520.1,1.44],[95520.4,0.002],[95522.0,0.152],[95523.0,0.042],[95525.1,0.109]]]
["binance-futures","BTCUSDT",1732839089123,[[95520.0,15.65],[95519.9,0.076],[95519.8,0.004],[95519.4,0.002],[95515.2,0.607]],[[95520.1,1.438],[95520.4,0.002],[95522.0,0.152],[95523.0,0.042],[95525.1,0.109]]]
["binance-futures","BTCUSDT",1732839089178,[[95520.0,15.65],[95519.9,0.076],[95519.8,0.004],[95519.4,0.002],[95515.2,0.607]],[[95520.1,2.001],[95520.4,0.002],[95522.0,0.152],[95523.0,0.042],[95525.1,0.088]]]
["binance-futures","BTCUSDT",1732839089230,[[95520.0,14.578],[95519.9,0.076],[95519.8,0.002],[95519.4,0.002],[95515.2,0.607]],[[95520.1,2.14],[95520.4,0.133],[95522.0,0.152],[95523.0,0.042],[95525.1,0.088]]]
["binance-futures","BTCUSDT",1732839089283,[[95520.0,14.56],[95519.9,0.053],[95519.8,0.002],[95519.4,0.002],[95515.2,0.607]],[[95520.1,2.14],[95520.4,0.002],[95522.0,0.152],[95523.0,0.042],[95525.1,0.088]]]
["binance-futures","BTCUSDT",1732839089334,[[95520.0,14.56],[95519.9,0.053],[95519.8,0.002],[95519.4,0.002],[95515.2,0.607]],[[95520.1,2.037],[95520.4,0.002],[95522.0,0.152],[95523.0,0.042],[95525.1,0.088]]]
["binance-futures","BTCUSDT",1732839089385,[[95520.0,14.773],[95519.9,0.053],[95519.8,0.002],[95519.4,0.002],[95519.1,0.131]],[[95520.1,1.895],[95520.4,0.002],[95522.0,0.152],[95523.0,0.042],[95525.1,0.088]]]
["binance-futures","BTCUSDT",1732839089438,[[95520.0,14.604],[95519.9,0.053],[95519.8,0.002],[95519.4,0.002],[95519.1,0.131]],[[95520.1,2.051],[95520.4,0.002],[95522.0,0.152],[95523.0,0.042],[95525.1,0.088]]]
["binance-futures","BTCUSDT",1732839089482,[[95520.0,14.625],[95519.9,0.053],[95519.8,0.002],[95519.4,0.002],[95519.1,0.131]],[[95520.1,2.053],[95520.4,0.002],[95522.0,0.152],[95523.0,0.042],[95525.1,0.088]]]
["binance-futures","BTCUSDT",1732839089542,[[95520.0,14.625],[95519.9,0.053],[95519.8,0.002],[95519.4,0.002],[95519.1,0.131]],[[95520.1,2.053],[95520.4,0.002],[95522.0,0.152],[95523.0,0.042],[95525.1,0.083]]]
["binance-futures","BTCUSDT",1732839089596,[[95520.0,14.636],[95519.9,0.053],[95519.8,0.002],[95519.4,0.002],[95519.1,0.131]],[[95520.1,2.058],[95520.4,0.002],[95522.0,0.152],[95523.0,0.042],[95525.1,0.083]]]
["binance-futures","BTCUSDT",1732839089648,[[95520.0,14.636],[95519.9,0.053],[95519.8,0.002],[95519.4,0.002],[95519.1,0.131]],[[95520.1,2.058],[95520.4,0.002],[95522.0,0.152],[95523.0,0.042],[95525.1,0.07]]]
["binance-futures","BTCUSDT",1732839089715,[[95520.0,14.636],[95519.9,0.053],[95519.8,0.002],[95519.4,0.002],[95519.1,0.131]],[[95520.1,2.071],[95520.4,0.002],[95522.0,0.152],[95523.0,0.042],[95525.1,0.07]]]
["binance-futures","BTCUSDT",1732839089768,[[95520.0,14.64],[95519.9,0.053],[95519.8,0.002],[95519.4,0.002],[95519.1,0.131]],[[95520.1,2.071],[95520.4,0.002],[95522.0,0.152],[95523.0,0.042],[95525.1,0.07]]]
["binance-futures","BTCUSDT",1732839089881,[[95520.0,14.645],[95519.9,0.053],[95519.8,0.002],[95519.4,0.002],[95519.1,0.131]],[[95520.1,2.073],[95520.4,0.002],[95522.0,0.152],[95523.0,0.042],[95525.1,0.07]]]
["binance-futures","BTCUSDT",1732839090037,[[95520.0,14.645],[95519.9,0.053],[95519.8,0.002],[95519.4,0.002],[95519.1,0.131]],[[95520.1,1.919],[95520.4,0.002],[95522.0,0.152],[95523.0,0.042],[95525.1,0.07]]]
["binance-futures","BTCUSDT",1732839090139,[[95520.0,14.647],[95519.9,0.053],[95519.8,0.002],[95519.4,0.002],[95519.1,0.131]],[[95520.1,1.919],[95520.4,0.002],[95522.0,0.152],[95523.0,0.042],[95525.1,0.07]]]
["binance-futures","BTCUSDT",1732839090189,[[95520.0,14.722],[95519.9,0.053],[95519.8,0.002],[95519.4,0.002],[95519.1,0.131]],[[95520.1,1.911],[95520.4,0.002],[95522.0,0.152],[95523.0,0.042],[95525.1,0.07]]]
["binance-futures","BTCUSDT",1732839090301,[[95520.0,14.724],[95519.9,0.053],[95519.8,0.002],[95519.4,0.002],[95519.1,0.131]],[[95520.1,1.911],[95520.4,0.002],[95522.0,0.152],[95523.0,0.042],[95525.1,0.07]]]
["binance-futures","BTCUSDT",1732839090349,[[95520.0,14.828],[95519.9,0.053],[95519.8,0.002],[95519.4,0.002],[95519.1,0.131]],[[95520.1,1.915],[95520.4,0.002],[95522.0,0.152],[95523.0,0.042],[95525.1,0.066]]]
["binance-futures","BTCUSDT",1732839090405,[[95520.0,14.828],[95519.9,0.053],[95519.8,0.002],[95519.4,0.002],[95519.1,0.131]],[[95520.1,1.938],[95520.4,0.002],[95522.0,0.152],[95523.0,0.042],[95525.1,0.066]]]
["binance-futures","BTCUSDT",1732839090457,[[95520.0,14.837],[95519.9,0.053],[95519.8,0.002],[95519.4,0.002],[95519.1,0.131]],[[95520.1,1.936],[95520.4,0.002],[95522.0,0.152],[95523.0,0.042],[95525.1,0.066]]]
["binance-futures","BTCUSDT",1732839090562,[[95520.0,14.842],[95519.9,0.053],[95519.8,0.002],[95519.4,0.002],[95519.1,0.131]],[[95520.1,1.936],[95520.4,0.002],[95522.0,0.152],[95523.0,0.042],[95525.1,0.066]]]
["binance-futures","BTCUSDT",1732839090611,[[95520.0,14.842],[95519.9,0.053],[95519.8,0.002],[95519.4,0.002],[95519.1,0.131]],[[95520.1,1.936],[95520.4,0.002],[95522.0,0.042],[95523.0,0.042],[95525.1,0.066]]]
["binance-futures","BTCUSDT",1732839090641,[[95520.0,14.844],[95519.9,0.053],[95519.8,0.002],[95519.4,0.002],[95519.1,0.131]],[[95520.1,1.936],[95520.4,0.002],[95522.0,0.042],[95522.5,0.11],[95523.0,0.042]]]
["binance-futures","BTCUSDT",1732839090719,[[95520.0,14.829],[95519.9,0.053],[95519.8,0.002],[95519.4,0.002],[95519.1,0.131]],[[95520.1,2.094],[95520.4,0.002],[95522.0,0.042],[95522.5,0.11],[95523.0,0.042]]]
["binance-futures","BTCUSDT",1732839090815,[[95520.0,14.827],[95519.9,0.053],[95519.8,0.002],[95519.4,0.002],[95519.1,0.131]],[[95520.1,2.096],[95520.4,0.002],[95522.0,0.042],[95522.5,0.11],[95523.0,0.042]]]
["binance-futures","BTCUSDT",1732839090866,[[95520.0,14.827],[95519.9,0.137],[95519.8,0.002],[95519.4,0.002],[95519.1,0.131]],[[95520.1,1.938],[95520.4,0.002],[95522.0,0.042],[95522.5,0.11],[95523.0,0.042]]]
["binance-futures","BTCUSDT",1732839090926,[[95520.0,14.839],[95519.9,0.053],[95519.8,0.002],[95519.4,0.002],[95519.1,0.131]],[[95520.1,1.938],[95520.4,0.002],[95522.0,0.042],[95522.5,0.11],[95523.0,0.042]]]
["binance-futures","BTCUSDT",1732839091031,[[95520.0,13.215],[95519.9,0.053],[95519.8,0.002],[95519.4,0.002]],[[95520.1,6.438],[95520.4,0.002],[95521.6,0.042],[95522.0,0.042],[95522.4,0.042]]]
["binance-futures","BTCUSDT",1732839091081,[[95520.0,9.347],[95519.9,0.039],[95519.4,0.002],[95517.6,0.005],[95516.0,0.022]],[[95520.1,6.574],[95520.2,0.005],[95520.4,0.002],[95520.8,0.131],[95521.6,0.042]]]
["binance-futures","BTCUSDT",1732839091132,[[95520.0,10.167],[95519.9,0.037],[95519.4,0.002],[95517.6,0.005],[95517.5,0.018]],[[95520.1,7.651],[95520.4,0.002],[95520.7,0.073],[95520.8,0.131],[95521.6,0.042]]]
["binance-futures","BTCUSDT",1732839091184,[[95517.6,0.005],[95517.5,0.018]],[[95518.5,0.042],[95518.8,1.775],[95519.6,1.325],[95519.7,1.2],[95519.9,1.733]]]
["binance-futures","BTCUSDT",1732839091235,[[95516.4,0.005],[95514.7,0.015],[95511.3,0.002],[95508.1,0.002],[95507.2,0.002]],[[95516.8,1.318],[95517.0,0.26],[95517.4,0.058],[95517.6,1.871],[95517.8,0.06]]]
["binance-futures","BTCUSDT",1732839091286,[[95516.4,0.005],[95515.2,0.017],[95514.7,0.015],[95513.5,0.002],[95511.0,0.002]],[[95516.5,3.289],[95516.8,2.768],[95516.9,0.927],[95517.0,0.26],[95517.1,0.803]]]
["binance-futures","BTCUSDT",1732839091337,[[95511.0,0.002]],[[95512.5,0.255],[95515.1,0.463],[95515.5,0.005],[95515.8,0.337],[95516.1,0.436]]]
["binance-futures","BTCUSDT",1732839091388,[[95511.0,0.002],[95509.0,0.007],[95508.0,0.006],[95507.1,0.006],[95502.1,0.264]],[[95512.5,0.26],[95515.1,0.463],[95515.5,0.005],[95515.8,0.337],[95516.1,0.436]]]
["binance-futures","BTCUSDT",1732839091439,[[95511.6,1.51],[95511.4,0.005],[95511.0,0.002],[95510.4,0.002],[95509.0,0.007]],[[95511.7,2.346],[95512.0,0.049],[95512.2,0.314],[95512.3,0.005],[95512.5,0.25]]]
["binance-futures","BTCUSDT",1732839091490,[[95511.6,1.536],[95511.4,0.005],[95511.0,0.002],[95510.4,0.002],[95509.0,0.002]],[[95511.7,2.346],[95512.0,0.049],[95512.2,0.314],[95512.3,0.005],[95512.4,0.673]]]
["binance-futures","BTCUSDT",1732839091541,[[95511.6,2.356],[95511.0,0.002],[95510.4,0.002],[95509.0,0.004]],[[95511.7,2.61],[95512.0,0.049],[95512.1,0.109],[95512.2,0.314],[95512.3,0.005]]]
["binance-futures","BTCUSDT",1732839091592,[[95511.6,10.158],[95511.5,1.2],[95511.4,3.371],[95511.0,0.002],[95510.4,0.002]],[[95511.7,5.437],[95511.8,0.002],[95512.1,0.109],[95512.3,0.005],[95512.4,5.477]]]
["binance-futures","BTCUSDT",1732839091643,[[95511.6,10.19],[95511.0,0.002],[95510.4,0.002]],[[95511.7,0.774],[95511.8,0.002],[95512.1,0.109],[95512.3,2.424],[95512.4,0.004]]]
["binance-futures","BTCUSDT",1732839091695,[[95511.6,11.221],[95511.5,0.119],[95511.0,0.002],[95510.6,0.028],[95510.4,0.002]],[[95511.7,1.719],[95511.8,0.002],[95512.1,0.109],[95512.3,0.111],[95513.7,0.002]]]
["binance-futures","BTCUSDT",1732839091747,[[95511.6,11.93],[95511.5,0.119],[95511.0,0.002],[95510.6,0.028],[95510.4,0.002]],[[95511.7,0.45],[95511.8,0.002],[95512.1,0.109],[95512.3,0.005],[95512.5,0.244]]]
["binance-futures","BTCUSDT",1732839091798,[[95511.6,12.152],[95511.5,0.121],[95511.0,0.002],[95510.9,0.002],[95510.4,0.002]],[[95511.7,2.138],[95511.8,0.002],[95512.1,0.109],[95512.3,0.005],[95512.8,0.042]]]
["binance-futures","BTCUSDT",1732839091848,[[95511.6,12.152],[95511.5,0.002],[95510.9,0.002],[95510.4,0.002]],[[95511.7,1.31],[95511.8,0.002],[95512.1,0.109],[95512.3,0.005],[95512.8,0.042]]]
["binance-futures","BTCUSDT",1732839091902,[[95511.6,12.152],[95511.5,0.002],[95510.9,0.002],[95510.4,0.002],[95509.1,0.131]],[[95511.7,1.026],[95511.8,0.002],[95512.1,0.109],[95512.3,0.005],[95512.8,0.042]]]
["binance-futures","BTCUSDT",1732839091954,[[95511.6,12.163],[95511.5,0.002],[95510.9,0.002],[95510.4,0.002],[95509.1,0.131]],[[95511.7,0.551],[95511.8,0.002],[95512.3,0.005],[95516.5,0.196],[95526.2,1.332]]]
["binance-futures","BTCUSDT",1732839092007,[[95511.6,12.163],[95511.5,0.002],[95510.9,0.002],[95510.4,0.002],[95509.1,0.131]],[[95511.7,1.408],[95511.8,0.002],[95512.3,0.005],[95516.5,0.196],[95518.8,0.073]]]
["binance-futures","BTCUSDT",1732839092060,[[95511.6,11.163],[95511.5,0.002],[95510.9,0.002],[95510.4,0.002]],[[95511.7,1.131],[95511.8,0.002],[95512.3,0.005],[95514.0,0.038],[95516.5,0.196]]]
["binance-futures","BTCUSDT",1732839092113,[[95511.6,11.27],[95511.5,0.002],[95510.9,0.002],[95507.4,0.005],[95507.2,0.002]],[[95511.7,0.551],[95511.8,0.002],[95512.3,0.005],[95514.0,0.038],[95516.5,0.196]]]
["binance-futures","BTCUSDT",1732839092162,[[95511.6,12.09],[95511.5,0.002],[95510.9,0.002],[95508.1,0.002],[95507.2,0.007]],[[95511.7,0.555],[95511.8,0.002],[95512.3,0.005],[95516.3,0.002],[95516.5,0.196]]]
["binance-futures","BTCUSDT",1732839092216,[[95511.6,15.23],[95511.5,0.004],[95510.9,0.002],[95508.1,0.002],[95507.2,0.002]],[[95511.7,0.544],[95511.8,0.002],[95512.3,0.005],[95514.1,0.014],[95514.6,0.002]]]
["binance-futures","BTCUSDT",1732839092268,[[95511.6,15.652],[95511.5,0.104],[95510.9,0.002],[95510.1,0.002],[95510.0,0.34]],[[95511.7,0.549],[95511.8,0.002],[95512.3,0.005],[95514.1,0.014],[95514.6,0.002]]]
["binance-futures","BTCUSDT",1732839092317,[[95511.6,15.638],[95511.5,0.004],[95511.4,0.002],[95510.9,0.002],[95510.1,0.206]],[[95511.7,0.547],[95511.8,0.002],[95512.3,0.005],[95514.1,0.014],[95514.6,0.002]]]
["binance-futures","BTCUSDT",1732839092365,[[95511.6,16.419],[95511.5,0.106],[95511.4,0.004],[95510.9,0.002],[95510.1,0.206]],[[95511.7,0.548],[95511.8,0.002],[95512.3,0.005],[95514.1,0.014],[95514.6,0.002]]]
["binance-futures","BTCUSDT",1732839092421,[[95511.6,15.707],[95511.5,0.006],[95511.4,0.004],[95510.9,0.002],[95510.1,0.206]],[[95511.7,0.548],[95511.8,0.002],[95512.3,0.005],[95514.1,0.014],[95514.6,0.002]]]
["binance-futures","BTCUSDT",1732839092474,[],[[95500.7,0.571],[95501.1,0.182],[95501.4,1.424],[95501.6,0.182],[95501.7,0.512]]]
["binance-futures","BTCUSDT",1732839092525,[[95500.6,4.264],[95500.4,0.002],[95500.2,0.052],[95500.0,0.004],[95499.9,0.005]],[[95500.7,6.374],[95500.8,6.504],[95500.9,6.516],[95501.0,0.002],[95501.3,8.927]]]
["binance-futures","BTCUSDT",1732839092576,[[95500.6,8.811],[95500.5,0.005],[95500.4,0.002],[95500.2,0.575],[95500.0,0.053]],[[95500.7,4.302],[95500.8,3.624],[95501.0,0.002],[95501.2,0.002],[95501.3,0.006]]]
["binance-futures","BTCUSDT",1732839092627,[[95500.6,5.557],[95500.4,0.002],[95500.3,0.102],[95500.0,0.053]],[[95500.7,1.934],[95500.8,0.002],[95502.0,0.002],[95503.2,0.002],[95504.4,0.13]]]
["binance-futures","BTCUSDT",1732839092678,[[95500.6,5.248],[95500.4,0.002],[95500.1,0.016],[95500.0,0.053],[95499.5,0.002]],[[95500.7,2.786],[95501.3,0.002],[95502.0,0.002],[95503.9,0.004],[95504.1,0.002]]]
["binance-futures","BTCUSDT",1732839092730,[[95500.6,5.248],[95500.4,0.002],[95500.1,0.029],[95500.0,0.053],[95499.5,0.002]],[[95500.7,2.363],[95501.3,0.002],[95502.0,0.002],[95503.9,0.004],[95504.1,0.002]]]
["binance-futures","BTCUSDT",1732839092778,[[95500.6,5.25],[95500.4,0.002],[95500.1,0.029],[95500.0,0.053],[95499.5,0.002]],[[95500.7,2.902],[95501.3,0.002],[95502.0,0.002],[95503.9,0.004],[95504.1,0.002]]]
["binance-futures","BTCUSDT",1732839092831,[[95500.6,5.25],[95500.4,0.002],[95500.1,0.029],[95500.0,0.053],[95499.5,0.002]],[[95500.7,2.904],[95501.3,0.002],[95502.0,0.002],[95503.2,0.02],[95503.9,0.004]]]
["binance-futures","BTCUSDT",1732839092886,[[95500.6,5.257],[95500.4,0.002],[95500.0,0.053],[95499.5,0.002]],[[95500.7,2.922],[95501.3,0.002],[95502.0,0.002],[95502.6,0.042],[95503.1,0.021]]]
["binance-futures","BTCUSDT",1732839092935,[[95500.6,5.252],[95500.4,0.002],[95500.1,0.031],[95500.0,0.053],[95499.5,0.002]],[[95500.7,2.671],[95501.3,0.002],[95502.0,0.002],[95502.4,0.042],[95502.5,0.037]]]
["binance-futures","BTCUSDT",1732839092988,[[95500.6,5.437],[95500.4,0.002],[95500.1,0.031],[95500.0,0.053],[95499.5,0.002]],[[95500.7,2.671],[95501.3,0.002],[95502.0,0.002],[95502.3,0.002],[95502.4,0.042]]]
["binance-futures","BTCUSDT",1732839093041,[[95500.6,5.445],[95500.4,0.002],[95500.1,0.031],[95500.0,0.053],[95499.5,0.002]],[[95500.7,2.673],[95501.3,0.002],[95502.0,0.002],[95502.3,0.002],[95502.4,0.042]]]
["binance-futures","BTCUSDT",1732839093093,[[95500.6,5.445],[95500.4,0.002],[95500.1,0.031],[95500.0,0.053],[95499.5,0.002]],[[95500.7,2.831],[95501.3,0.002],[95502.0,0.002],[95502.3,0.002],[95502.4,0.042]]]
["binance-futures","BTCUSDT",1732839093147,[[95500.6,4.234],[95500.4,0.002],[95500.1,0.031],[95500.0,0.053],[95499.5,0.002]],[[95500.7,5.879],[95501.3,0.002],[95502.0,0.002],[95502.3,0.002],[95502.4,0.042]]]
["binance-futures","BTCUSDT",1732839093200,[[95500.6,4.6],[95500.4,0.002],[95500.1,0.031],[95500.0,0.053],[95499.5,0.002]],[[95500.7,5.773],[95501.3,0.002],[95502.0,0.002],[95502.3,0.002],[95502.4,0.042]]]
["binance-futures","BTCUSDT",1732839093246,[[95500.6,4.597],[95500.4,0.002],[95500.1,0.031],[95500.0,0.053],[95499.5,0.002]],[[95500.7,5.788],[95500.8,0.007],[95501.3,0.002],[95502.3,0.002],[95502.4,0.042]]]
["binance-futures","BTCUSDT",1732839093303,[[95500.6,2.847],[95500.4,0.002],[95500.1,0.031],[95500.0,0.004],[95499.5,0.002]],[[95500.7,5.79],[95500.8,0.007],[95501.3,0.002],[95502.3,0.002],[95502.4,0.042]]]
["binance-futures","BTCUSDT",1732839093351,[[95500.6,2.757],[95500.4,0.002],[95500.1,0.031],[95500.0,0.004],[95499.5,0.002]],[[95500.7,5.79],[95500.8,0.007],[95501.3,0.002],[95501.7,0.131],[95502.3,0.002]]]
["binance-futures","BTCUSDT",1732839093406,[[95500.6,2.801],[95500.4,0.002],[95500.1,0.031],[95500.0,0.004],[95499.5,0.002]],[[95500.7,6.418],[95500.8,0.007],[95501.3,0.002],[95501.6,0.066],[95501.7,0.131]]]
["binance-futures","BTCUSDT",1732839093457,[[95500.6,0.435],[95500.4,0.002],[95500.0,0.004],[95499.5,0.002]],[[95500.7,6.867],[95500.8,0.007],[95501.3,0.002],[95501.5,0.002],[95501.6,0.064]]]
["binance-futures","BTCUSDT",1732839093508,[[95500.6,0.435],[95500.4,0.002],[95500.0,0.004],[95499.5,0.002],[95495.0,0.157]],[[95500.7,7.652],[95500.8,0.011],[95501.3,0.002],[95501.5,0.002],[95501.6,0.064]]]
["binance-futures","BTCUSDT",1732839093561,[[95500.6,0.435],[95500.4,0.002],[95500.0,0.004],[95499.5,0.002],[95495.0,0.157]],[[95500.7,7.607],[95500.8,0.011],[95500.9,0.028],[95501.3,0.002],[95501.5,0.002]]]
["binance-futures","BTCUSDT",1732839093613,[[95500.6,0.45],[95500.4,0.002],[95500.0,0.004],[95499.5,0.002],[95495.0,0.157]],[[95500.7,7.607],[95500.8,0.013],[95501.3,0.002],[95503.1,0.028],[95506.3,0.64]]]
["binance-futures","BTCUSDT",1732839093665,[[95500.6,0.45],[95500.4,0.002],[95500.0,0.004],[95499.5,0.002],[95495.0,0.157]],[[95500.7,7.607],[95500.8,0.013],[95501.3,0.002],[95503.1,0.028],[95506.2,1.193]]]
["binance-futures","BTCUSDT",1732839093716,[[95500.6,0.45],[95500.4,0.002],[95500.0,0.004],[95499.5,0.002],[95495.0,0.157]],[[95500.7,7.607],[95500.8,0.013],[95501.3,0.002],[95503.1,0.028],[95506.2,1.193]]]
["binance-futures","BTCUSDT",1732839093769,[[95500.6,0.257],[95500.4,0.002],[95500.0,0.004],[95499.5,0.002],[95495.0,0.157]],[[95500.7,7.607],[95500.8,0.013],[95501.3,0.002],[95501.6,0.063],[95503.1,0.028]]]
["binance-futures","BTCUSDT",1732839093870,[[95500.6,0.245],[95500.4,0.002],[95500.0,0.004],[95499.5,0.002],[95495.0,0.157]],[[95500.7,7.607],[95500.8,0.015],[95501.3,0.002],[95501.6,0.063],[95503.1,0.028]]]
["binance-futures","BTCUSDT",1732839093977,[[95500.6,0.245],[95500.4,0.002],[95500.0,0.004],[95499.5,0.002],[95495.1,0.105]],[[95500.7,7.858],[95500.8,0.015],[95501.3,0.002],[95501.6,0.063],[95503.1,0.028]]]
["binance-futures","BTCUSDT",1732839094030,[[95500.6,0.245],[95500.4,0.002],[95500.0,0.004],[95499.5,0.002],[95495.1,0.105]],[[95500.7,7.86],[95500.8,0.043],[95501.3,0.002],[95501.6,0.063],[95503.3,0.006]]]
["binance-futures","BTCUSDT",1732839094078,[[95500.6,0.247],[95500.4,0.002],[95500.0,0.004],[95499.5,0.002],[95495.1,0.105]],[[95500.7,7.857],[95500.8,0.043],[95501.3,0.002],[95501.6,0.063],[95503.3,0.006]]]
["binance-futures","BTCUSDT",1732839094130,[[95500.6,0.22],[95500.4,0.002],[95500.0,0.004],[95499.5,0.002],[95495.1,0.105]],[[95500.7,7.884],[95500.8,0.043],[95501.3,0.002],[95501.6,0.063],[95503.3,0.006]]]
["binance-futures","BTCUSDT",1732839094177,[[95500.6,0.242],[95500.4,0.002],[95500.0,0.004],[95499.5,0.002],[95495.1,0.075]],[[95500.7,7.888],[95500.8,0.043],[95501.3,0.002],[95501.6,0.063],[95503.3,0.006]]]
["binance-futures","BTCUSDT",1732839094235,[[95500.6,0.234],[95500.4,0.002],[95500.0,0.004],[95499.5,0.002],[95495.1,0.075]],[[95500.7,7.888],[95500.8,0.043],[95501.3,0.002],[95501.6,0.063],[95503.3,0.006]]]
["binance-futures","BTCUSDT",1732839094284,[[95500.6,0.235],[95500.4,0.002],[95500.0,0.004],[95499.5,0.002],[95495.1,0.075]],[[95500.7,7.887],[95500.8,0.043],[95501.3,0.002],[95501.6,0.063],[95503.3,0.006]]]
["binance-futures","BTCUSDT",1732839094334,[[95500.6,0.237],[95500.4,0.002],[95500.0,0.004],[95499.5,0.002],[95495.1,0.075]],[[95500.7,7.891],[95500.8,0.043],[95501.3,0.002],[95501.6,0.063],[95503.3,0.006]]]
["binance-futures","BTCUSDT",1732839094386,[[95500.6,0.222],[95500.4,0.002],[95500.0,0.004],[95499.5,0.002],[95495.1,0.075]],[[95500.7,7.891],[95500.8,0.043],[95501.3,0.002],[95501.6,0.063],[95503.3,0.006]]]
["binance-futures","BTCUSDT",1732839094445,[[95500.6,0.222],[95500.4,0.002],[95500.0,0.004],[95499.5,0.002],[95495.1,0.075]],[[95500.7,7.891],[95500.8,0.043],[95500.9,0.013],[95501.1,0.006],[95501.3,0.002]]]
["binance-futures","BTCUSDT",1732839094491,[[95500.6,0.224],[95500.4,0.002],[95500.0,0.004],[95499.6,0.007],[95499.5,0.002]],[[95500.7,7.891],[95500.8,0.043],[95500.9,0.013],[95501.1,0.006],[95501.3,0.002]]]
["binance-futures","BTCUSDT",1732839094551,[],[[95495.1,16.801],[95495.2,0.022],[95495.3,0.009],[95495.4,0.002],[95495.5,0.218]]]
["binance-futures","BTCUSDT",1732839094603,[[95492.5,1.71],[95492.4,0.663],[95490.0,0.026],[95489.7,0.029],[95489.5,0.002]],[[95492.6,8.184],[95493.6,0.042],[95494.0,0.084],[95494.3,0.002],[95494.4,0.292]]]
["binance-futures","BTCUSDT",1732839094652,[[95492.5,2.696],[95492.4,0.365],[95490.0,0.026],[95489.7,0.029],[95489.5,0.002]],[[95492.6,8.897],[95493.6,0.042],[95494.0,0.084],[95494.2,0.013],[95494.3,0.002]]]
["binance-futures","BTCUSDT",1732839094704,[[95492.5,3.446],[95492.4,0.365],[95491.8,0.002],[95490.9,0.002],[95490.0,0.026]],[[95492.6,8.818],[95492.7,0.002],[95493.6,0.044],[95494.0,0.084],[95494.1,0.002]]]
["binance-futures","BTCUSDT",1732839094755,[[95492.5,3.458],[95492.4,0.365],[95491.8,0.002],[95490.9,0.002],[95490.0,0.026]],[[95492.6,9.065],[95492.7,0.002],[95493.6,0.044],[95494.0,0.084],[95494.1,0.002]]]
["binance-futures","BTCUSDT",1732839094805,[[95492.5,3.46],[95492.4,0.365],[95491.8,0.002],[95490.9,0.002],[95490.0,0.026]],[[95492.6,9.07],[95492.7,0.002],[95493.6,0.044],[95494.0,0.084],[95494.1,0.002]]]
["binance-futures","BTCUSDT",1732839094860,[[95492.5,3.46],[95492.4,0.365],[95491.8,0.002],[95490.9,0.002],[95490.0,0.026]],[[95492.6,9.076],[95492.7,0.002],[95493.6,0.044],[95494.0,0.084],[95494.1,0.002]]]
["binance-futures","BTCUSDT",1732839094912,[[95492.5,3.46],[95492.4,0.365],[95491.8,0.002],[95490.9,0.002],[95490.0,0.026]],[[95492.6,9.193],[95492.7,0.002],[95493.6,0.044],[95494.0,0.084],[95494.1,0.002]]]
["binance-futures","BTCUSDT",1732839094965,[[95492.5,3.456],[95492.4,0.365],[95491.8,0.002],[95490.9,0.002],[95490.0,0.026]],[[95492.6,9.317],[95492.7,0.002],[95493.6,0.044],[95494.0,0.084],[95520.1,1.11]]]
["binance-futures","BTCUSDT",1732839095017,[[95492.5,3.456],[95492.4,0.365],[95491.8,0.002],[95490.9,0.002],[95490.0,0.026]],[[95492.6,9.167],[95492.7,0.002],[95493.6,0.044],[95494.0,0.084],[95511.3,0.011]]]
["binance-futures","BTCUSDT",1732839095069,[],[[95483.0,3.167],[95483.1,0.002],[95483.6,0.013],[95484.0,0.049],[95484.8,0.002]]]
["binance-futures","BTCUSDT",1732839095121,[[95482.9,7.773],[95479.9,0.023],[95476.4,0.005],[95476.2,0.003],[95475.3,0.004]],[[95483.0,1.369],[95483.1,0.002],[95484.8,0.002],[95486.7,0.002],[95487.8,0.013]]]
["binance-futures","BTCUSDT",1732839095173,[[95482.9,7.777],[95479.9,0.023],[95476.5,2.012],[95476.4,0.005],[95476.2,0.003]],[[95483.0,1.467],[95483.1,0.002],[95484.8,0.002],[95485.0,0.002],[95485.9,0.002]]]
["binance-futures","BTCUSDT",1732839095223,[[95482.9,8.299],[95480.6,0.5],[95480.4,0.006],[95479.9,0.023],[95476.5,2.012]],[[95483.0,1.783],[95483.1,0.002],[95484.8,0.002],[95485.0,0.002],[95485.9,0.002]]]
["binance-futures","BTCUSDT",1732839095275,[[95482.9,11.24],[95482.8,0.002],[95482.7,0.283],[95480.9,2.015],[95480.6,0.36]],[[95483.0,1.144],[95483.1,0.002],[95484.8,0.002],[95485.0,0.002],[95485.9,0.002]]]
["binance-futures","BTCUSDT",1732839095329,[[95482.9,11.462],[95482.8,0.002],[95482.7,0.283],[95480.9,1.905],[95480.6,0.36]],[[95483.0,1.969],[95483.1,0.002],[95484.8,0.002],[95485.0,0.002],[95488.2,0.002]]]
["binance-futures","BTCUSDT",1732839095379,[[95482.9,11.462],[95482.8,0.002],[95480.9,1.905],[95480.6,0.36]],[[95483.0,1.972],[95483.1,0.002],[95484.8,0.002],[95485.0,0.002],[95485.9,0.002]]]
["binance-futures","BTCUSDT",1732839095430,[[95482.9,11.462],[95482.8,0.002],[95480.9,1.905],[95480.6,0.36],[95479.1,0.011]],[[95483.0,1.972],[95483.1,0.002],[95484.8,0.002],[95485.0,0.002],[95485.9,0.002]]]
["binance-futures","BTCUSDT",1732839095485,[[95482.9,11.462],[95482.8,0.002],[95480.9,1.905],[95480.6,0.36],[95479.1,0.011]],[[95483.0,1.972],[95483.1,0.002],[95484.8,0.002],[95485.0,0.002],[95485.9,0.002]]]
["binance-futures","BTCUSDT",1732839095535,[[95482.9,7.824],[95482.8,0.002],[95482.6,0.002],[95482.5,0.842],[95480.9,1.905]],[[95483.0,2.129],[95483.1,0.002],[95483.2,0.042],[95484.0,0.042],[95484.8,0.002]]]
["binance-futures","BTCUSDT",1732839095589,[[95482.9,10.1],[95482.8,0.002],[95482.5,0.002],[95480.9,1.905]],[[95483.0,1.975],[95483.1,0.002],[95483.2,0.042],[95484.0,0.042],[95484.1,0.002]]]
["binance-futures","BTCUSDT",1732839095637,[[95482.9,10.1],[95482.8,0.002],[95482.5,0.002],[95480.9,1.905],[95478.2,0.002]],[[95483.0,1.972],[95483.1,0.002],[95483.2,0.042],[95484.0,0.042],[95484.1,0.002]]]
["binance-futures","BTCUSDT",1732839095696,[[95483.9,10.871],[95483.8,0.002],[95483.1,0.1],[95483.0,5.814],[95482.9,4.901]],[[95484.0,1.154],[95484.1,0.002],[95487.9,0.002],[95492.2,0.785],[95492.5,0.011]]]
["binance-futures","BTCUSDT",1732839095749,[[95483.9,14.146],[95483.8,0.002],[95483.1,0.1],[95483.0,4.377],[95482.9,1.331]],[[95484.0,1.157],[95484.1,0.002],[95487.9,0.002],[95492.2,0.785],[95492.5,0.009]]]
["binance-futures","BTCUSDT",1732839095799,[[95483.9,14.208],[95483.8,0.002],[95483.1,0.1],[95483.0,3.246],[95482.9,1.267]],[[95484.0,1.157],[95484.1,0.002],[95487.9,0.002],[95492.2,0.785],[95492.5,0.009]]]
["binance-futures","BTCUSDT",1732839095852,[[95483.9,14.227],[95483.8,0.002],[95483.1,0.1],[95483.0,3.246],[95482.9,1.267]],[[95484.0,1.26],[95484.1,0.002],[95487.9,0.002],[95492.2,0.785],[95492.5,0.009]]]
["binance-futures","BTCUSDT",1732839095905,[[95483.9,12.666],[95483.8,0.002],[95483.1,0.1],[95483.0,3.246],[95482.9,1.267]],[[95484.0,1.26],[95484.1,0.002],[95487.9,0.002],[95492.2,0.785],[95492.5,0.009]]]
["binance-futures","BTCUSDT",1732839095957,[[95483.9,12.618],[95483.8,0.002],[95483.1,0.1],[95483.0,2.507],[95482.9,1.254]],[[95484.0,1.263],[95484.1,0.002],[95487.9,0.002],[95492.2,0.785],[95492.5,0.009]]]
["binance-futures","BTCUSDT",1732839096012,[[95483.9,12.618],[95483.8,0.002],[95483.1,0.1],[95483.0,2.507],[95482.9,1.264]],[[95484.0,1.267],[95484.1,0.002],[95487.9,0.002],[95492.2,0.785],[95492.5,0.009]]]
["binance-futures","BTCUSDT",1732839096065,[[95483.9,10.873],[95483.8,0.002],[95483.1,0.1],[95483.0,2.477],[95482.9,1.264]],[[95484.0,1.491],[95484.1,0.002],[95486.0,0.133],[95487.9,0.002],[95488.6,0.008]]]
["binance-futures","BTCUSDT",1732839096115,[[95483.9,10.875],[95483.8,0.002],[95483.1,0.1],[95483.0,2.477],[95482.9,1.261]],[[95484.0,1.502],[95484.1,0.002],[95486.0,0.133],[95487.9,0.002],[95488.6,0.008]]]
["binance-futures","BTCUSDT",1732839096160,[[95483.9,10.875],[95483.8,0.002],[95483.1,0.1],[95483.0,2.477],[95482.9,1.261]],[[95484.0,1.525],[95484.1,0.002],[95486.0,0.133],[95486.9,0.004],[95487.8,0.002]]]
["binance-futures","BTCUSDT",1732839096219,[[95483.9,10.875],[95483.8,0.002],[95483.1,0.1],[95483.0,2.477],[95482.9,1.258]],[[95484.0,2.07],[95484.1,0.002],[95486.0,0.133],[95486.9,0.004],[95487.8,0.002]]]
["binance-futures","BTCUSDT",1732839096266,[[95483.9,10.88],[95483.8,0.002],[95483.1,0.1],[95483.0,2.477],[95482.9,1.258]],[[95484.0,2.295],[95484.1,0.002],[95486.0,0.133],[95486.9,0.004],[95487.8,0.002]]]
["binance-futures","BTCUSDT",1732839096325,[[95483.9,6.626],[95483.8,0.004],[95483.1,0.1],[95483.0,2.477],[95482.9,1.258]],[[95484.0,9.265],[95484.1,0.008],[95486.0,0.133],[95486.9,0.004],[95487.0,0.07]]]
["binance-futures","BTCUSDT",1732839096376,[[95483.9,3.308],[95483.8,0.002],[95483.1,0.1],[95483.0,1.954],[95482.9,1.26]],[[95484.0,9.07],[95484.1,0.012],[95486.0,0.133],[95486.9,0.004],[95487.0,0.07]]]
["binance-futures","BTCUSDT",1732839096427,[[95483.9,3.966],[95483.1,0.1],[95483.0,1.954],[95482.9,1.26]],[[95484.0,9.07],[95484.1,0.012],[95486.0,0.133],[95486.9,0.004],[95487.0,0.042]]]
["binance-futures","BTCUSDT",1732839096475,[[95483.9,4.966],[95483.1,0.1],[95483.0,1.954],[95482.9,1.26],[95481.5,0.006]],[[95484.0,8.245],[95484.1,0.006],[95486.0,0.133],[95486.9,0.006],[95487.0,0.042]]]
["binance-futures","BTCUSDT",1732839096532,[[95483.9,5.016],[95483.1,0.1],[95483.0,1.954],[95482.9,1.146],[95481.5,0.006]],[[95484.0,8.245],[95484.1,0.006],[95486.0,0.133],[95486.9,0.006],[95487.0,0.042]]]
["binance-futures","BTCUSDT",1732839096584,[[95483.9,2.336],[95483.1,0.1],[95483.0,1.954],[95482.9,1.144],[95481.5,0.008]],[[95484.0,8.275],[95484.1,0.006],[95486.0,0.133],[95486.9,0.006],[95487.0,0.042]]]
["binance-futures","BTCUSDT",1732839096635,[[95483.9,3.332],[95483.2,0.002],[95483.1,0.623],[95483.0,1.954],[95482.9,1.144]],[[95484.0,8.286],[95484.1,0.006],[95486.0,0.133],[95486.9,0.006],[95487.0,0.042]]]
["binance-futures","BTCUSDT",1732839096690,[[95483.9,2.912],[95483.2,0.002],[95483.1,0.623],[95483.0,1.954],[95482.9,1.144]],[[95484.0,8.71],[95484.1,0.006],[95486.0,0.133],[95486.9,0.006],[95487.0,0.042]]]
["binance-futures","BTCUSDT",1732839096742,[[95483.9,2.904],[95483.4,0.055],[95483.2,0.002],[95483.1,0.623],[95483.0,1.954]],[[95484.0,8.713],[95484.1,0.006],[95486.0,0.133],[95486.9,0.006],[95487.0,0.042]]]
["binance-futures","BTCUSDT",1732839096793,[[95483.9,2.059],[95483.4,0.055],[95483.1,0.1],[95483.0,1.954]],[[95484.0,8.498],[95484.1,0.006],[95486.0,0.133],[95486.9,0.006],[95487.0,0.042]]]
["binance-futures","BTCUSDT",1732839096844,[[95483.9,2.059],[95483.4,0.055],[95483.1,0.1],[95483.0,1.954],[95473.2,0.044]],[[95484.0,9.126],[95484.1,0.006],[95486.0,0.133],[95486.9,0.006],[95487.0,0.042]]]
["binance-futures","BTCUSDT",1732839096898,[[95483.9,2.059],[95483.4,0.055],[95483.2,0.002],[95483.1,0.623],[95483.0,1.954]],[[95484.0,9.126],[95484.1,0.006],[95486.0,0.133],[95486.9,0.006],[95487.0,0.042]]]
["binance-futures","BTCUSDT",1732839096951,[[95483.9,2.336],[95483.4,0.055],[95483.2,0.002],[95483.1,0.623],[95483.0,1.954]],[[95484.0,9.126],[95484.1,0.006],[95486.0,0.133],[95486.9,0.006],[95487.0,0.042]]]
["binance-futures","BTCUSDT",1732839097005,[[95483.9,2.336],[95483.4,0.055],[95483.2,0.002],[95483.1,0.623],[95483.0,1.954]],[[95484.0,9.124],[95484.1,0.006],[95486.0,0.133],[95486.9,0.006],[95487.0,0.042]]]
["binance-futures","BTCUSDT",1732839097054,[[95483.9,1.904],[95483.4,0.055],[95483.2,0.002],[95483.1,0.623],[95483.0,1.954]],[[95484.0,9.123],[95484.1,0.006],[95486.0,0.133],[95486.9,0.006],[95487.0,0.042]]]
["binance-futures","BTCUSDT",1732839097107,[[95483.9,1.904],[95483.4,0.055],[95483.2,0.002],[95483.1,0.623],[95483.0,1.954]],[[95484.0,9.121],[95484.1,0.006],[95486.0,0.133],[95486.9,0.006],[95487.0,0.042]]]
["binance-futures","BTCUSDT",1732839097160,[[95483.9,1.904],[95483.4,0.055],[95483.2,0.002],[95483.1,0.623],[95483.0,1.954]],[[95484.0,9.119],[95484.1,0.006],[95486.0,0.133],[95486.9,0.006],[95487.0,0.042]]]
["binance-futures","BTCUSDT",1732839097211,[[95483.9,1.928],[95483.4,0.055],[95483.2,0.002],[95483.1,0.623],[95483.0,1.954]],[[95484.0,9.119],[95484.1,0.006],[95486.0,0.133],[95486.9,0.006],[95487.0,0.042]]]
["binance-futures","BTCUSDT",1732839097261,[[95483.9,2.243],[95483.4,0.055],[95483.2,0.002],[95483.1,0.623],[95483.0,1.954]],[[95484.0,9.121],[95484.1,0.006],[95486.0,0.133],[95486.9,0.006],[95487.0,0.042]]]
["binance-futures","BTCUSDT",1732839097313,[[95483.9,1.961],[95483.4,0.055],[95483.2,0.002],[95483.1,0.623],[95483.0,1.954]],[[95484.0,9.132],[95484.1,0.013],[95486.0,0.133],[95486.9,0.006],[95487.0,0.042]]]
["binance-futures","BTCUSDT",1732839097367,[[95483.9,1.966],[95483.4,0.055],[95483.2,0.002],[95483.1,0.623],[95483.0,1.954]],[[95484.0,9.117],[95484.1,0.013],[95486.0,0.133],[95486.9,0.006],[95487.0,0.042]]]
["binance-futures","BTCUSDT",1732839097418,[[95483.9,2.242],[95483.4,0.055],[95483.2,0.002],[95483.1,0.623],[95483.0,1.954]],[[95484.0,9.115],[95484.1,0.013],[95486.0,0.133],[95486.9,0.006],[95487.0,0.042]]]
["binance-futures","BTCUSDT",1732839097529,[[95483.9,2.269],[95483.4,0.055],[95483.2,0.002],[95483.1,0.623],[95483.0,1.954]],[[95484.0,9.115],[95484.1,0.013],[95486.0,0.133],[95486.9,0.006],[95487.0,0.042]]]
["binance-futures","BTCUSDT",1732839097580,[[95483.9,3.274],[95483.4,0.055],[95483.2,0.002],[95483.1,0.623],[95483.0,1.954]],[[95484.0,9.115],[95484.1,0.013],[95486.0,0.133],[95486.9,0.006],[95487.0,0.042]]]
["binance-futures","BTCUSDT",1732839097633,[[95483.9,3.17],[95483.4,0.055],[95483.2,0.002],[95483.1,0.623],[95483.0,1.954]],[[95484.0,9.115],[95484.1,0.013],[95486.0,0.133],[95486.9,0.006],[95487.0,0.042]]]
["binance-futures","BTCUSDT",1732839097683,[[95483.9,3.328],[95483.4,0.055],[95483.2,0.002],[95483.1,0.623],[95483.0,1.954]],[[95484.0,9.087],[95484.1,0.013],[95486.0,0.133],[95486.9,0.006],[95487.0,0.042]]]
["binance-futures","BTCUSDT",1732839097793,[[95483.9,3.285],[95483.4,0.055],[95483.2,0.002],[95483.1,0.623],[95483.0,1.954]],[[95484.0,9.091],[95484.1,0.013],[95486.0,0.133],[95486.9,0.006],[95487.0,0.042]]]
["binance-futures","BTCUSDT",1732839097843,[[95483.9,3.327],[95483.4,0.055],[95483.2,0.002],[95483.1,0.623],[95483.0,1.954]],[[95484.0,9.091],[95484.1,0.013],[95486.0,0.133],[95486.9,0.006],[95487.0,0.042]]]
["binance-futures","BTCUSDT",1732839097897,[[95483.9,3.317],[95483.4,0.055],[95483.2,0.002],[95483.1,0.623],[95483.0,1.954]],[[95484.0,9.091],[95484.1,0.013],[95486.0,0.133],[95486.9,0.006],[95487.0,0.042]]]
["binance-futures","BTCUSDT",1732839097932,[[95483.9,3.317],[95483.4,0.055],[95483.2,0.002],[95483.1,0.623],[95483.0,1.954]],[[95484.0,8.043],[95484.1,0.013],[95486.0,0.133],[95486.9,0.006],[95487.0,0.042]]]
["binance-futures","BTCUSDT",1732839098006,[[95483.9,4.621],[95483.4,0.055],[95483.2,0.002],[95483.1,0.623],[95483.0,1.954]],[[95484.0,7.847],[95484.1,0.013],[95486.0,0.133],[95486.9,0.006],[95487.0,0.042]]]
["binance-futures","BTCUSDT",1732839098062,[[95483.9,4.583],[95483.4,0.055],[95483.2,0.002],[95483.1,0.623],[95483.0,1.954]],[[95484.0,7.931],[95484.1,0.013],[95486.0,0.133],[95486.9,0.006],[95487.0,0.042]]]
["binance-futures","BTCUSDT",1732839098114,[[95483.9,4.581],[95483.4,0.055],[95483.2,0.002],[95483.1,0.623],[95483.0,1.954]],[[95484.0,5.482],[95484.1,0.009],[95486.0,0.133],[95486.9,0.006],[95487.0,0.042]]]
["binance-futures","BTCUSDT",1732839098164,[[95483.9,4.581],[95483.4,0.055],[95483.2,0.002],[95483.1,0.623],[95483.0,1.964]],[[95484.0,1.702],[95484.1,0.002],[95486.0,0.002],[95486.9,0.006],[95487.0,0.042]]]
["binance-futures","BTCUSDT",1732839098216,[[95483.9,4.58],[95483.4,0.055],[95483.2,0.002],[95483.1,0.623],[95483.0,1.964]],[[95484.0,1.684],[95484.1,0.002],[95486.0,0.002],[95486.9,0.006],[95487.0,0.042]]]
["binance-futures","BTCUSDT",1732839098261,[[95483.9,4.58],[95483.4,0.055],[95483.2,0.002],[95483.1,0.623],[95483.0,1.964]],[[95484.0,1.732],[95484.1,0.002],[95486.0,0.002],[95486.9,0.006],[95487.0,0.042]]]
["binance-futures","BTCUSDT",1732839098319,[[95483.9,4.219],[95483.4,0.055],[95483.2,0.002],[95483.1,0.623],[95483.0,1.964]],[[95484.0,1.84],[95484.1,0.002],[95486.0,0.002],[95486.9,0.006],[95487.0,0.042]]]
["binance-futures","BTCUSDT",1732839098371,[[95483.9,4.278],[95483.4,0.055],[95483.2,0.002],[95483.1,0.623],[95483.0,1.964]],[[95484.0,1.84],[95484.1,0.002],[95486.0,0.002],[95486.9,0.006],[95487.0,0.042]]]
["binance-futures","BTCUSDT",1732839098421,[[95483.9,4.269],[95483.4,0.055],[95483.2,0.002],[95483.1,0.623],[95483.0,1.964]],[[95484.0,1.84],[95484.1,0.002],[95486.0,0.002],[95486.9,0.006],[95487.0,0.042]]]
["binance-futures","BTCUSDT",1732839098473,[[95483.9,4.273],[95483.4,0.055],[95483.2,0.002],[95483.1,0.623],[95483.0,1.964]],[[95484.0,1.84],[95484.1,0.002],[95486.0,0.002],[95486.9,0.006],[95487.0,0.042]]]
["binance-futures","BTCUSDT",1732839098528,[[95483.9,4.267],[95483.4,0.055],[95483.2,0.002],[95483.1,0.623],[95483.0,1.964]],[[95484.0,1.84],[95484.1,0.002],[95486.0,0.002],[95486.9,0.006],[95487.0,0.042]]]
["binance-futures","BTCUSDT",1732839098630,[[95483.9,3.429],[95483.4,0.055],[95483.1,0.1],[95483.0,1.964]],[[95484.0,6.777],[95484.1,0.009],[95485.7,0.004],[95486.0,0.002],[95486.4,0.003]]]
["binance-futures","BTCUSDT",1732839098682,[[95483.9,3.429],[95483.4,0.055],[95483.1,0.1],[95483.0,1.964],[95479.4,0.019]],[[95484.0,6.777],[95484.1,0.009],[95485.7,0.004],[95486.0,0.002],[95486.4,0.003]]]
["binance-futures","BTCUSDT",1732839098735,[[95483.9,3.369],[95483.4,0.055],[95483.1,0.1],[95483.0,1.964],[95479.6,0.435]],[[95484.0,6.777],[95484.1,0.009],[95485.7,0.004],[95486.0,0.002],[95486.4,0.003]]]
["binance-futures","BTCUSDT",1732839098908,[[95483.9,2.388],[95483.4,0.055],[95483.1,0.1],[95483.0,1.964],[95480.0,0.161]],[[95484.0,6.6],[95484.1,0.009],[95485.7,0.004],[95486.0,0.002],[95486.4,0.003]]]
["binance-futures","BTCUSDT",1732839098955,[[95483.9,2.388],[95483.4,0.055],[95483.1,0.1],[95483.0,1.964],[95480.0,0.161]],[[95484.0,6.6],[95484.1,0.009],[95486.0,0.002],[95486.4,0.003],[95488.1,0.004]]]
["binance-futures","BTCUSDT",1732839099015,[[95483.9,2.388],[95483.4,0.055],[95483.3,0.002],[95483.2,0.523],[95483.1,0.1]],[[95484.0,6.6],[95484.1,0.009],[95486.0,0.002],[95486.4,0.003],[95488.1,0.004]]]
["binance-futures","BTCUSDT",1732839099066,[[95483.9,2.341],[95483.4,0.055],[95483.3,0.002],[95483.2,0.523],[95483.1,0.1]],[[95484.0,6.6],[95484.1,0.009],[95486.0,0.002],[95486.4,0.003],[95488.1,0.004]]]
["binance-futures","BTCUSDT",1732839099118,[[95483.9,2.375],[95483.4,0.055],[95483.3,0.002],[95483.2,0.523],[95483.1,0.1]],[[95484.0,6.613],[95484.1,0.009],[95486.0,0.002],[95486.4,0.003],[95488.1,0.004]]]
["binance-futures","BTCUSDT",1732839099175,[[95483.9,2.37],[95483.4,0.055],[95483.3,0.002],[95483.2,0.523],[95483.1,0.1]],[[95484.0,6.618],[95484.1,0.009],[95486.0,0.002],[95486.4,0.003],[95488.1,0.004]]]
["binance-futures","BTCUSDT",1732839099228,[[95483.9,2.755],[95483.4,0.055],[95483.3,0.002],[95483.2,0.523],[95483.1,0.1]],[[95484.0,6.637],[95484.1,0.009],[95486.0,0.002],[95486.4,0.003],[95488.1,0.004]]]
["binance-futures","BTCUSDT",1732839099276,[[95483.9,2.802],[95483.4,0.055],[95483.3,0.002],[95483.2,0.523],[95483.1,0.1]],[[95484.0,6.638],[95484.1,0.009],[95486.0,0.002],[95486.4,0.003],[95488.1,0.004]]]
["binance-futures","BTCUSDT",1732839099330,[[95483.9,2.802],[95483.4,0.055],[95483.3,0.002],[95483.2,0.523],[95483.1,0.1]],[[95484.0,6.637],[95484.1,0.009],[95486.0,0.002],[95486.4,0.003],[95488.1,0.004]]]
["binance-futures","BTCUSDT",1732839099382,[[95483.9,2.805],[95483.4,0.055],[95483.3,0.002],[95483.2,0.523],[95483.1,0.1]],[[95484.0,6.553],[95484.1,0.009],[95486.0,0.002],[95486.4,0.003],[95488.1,0.004]]]
["binance-futures","BTCUSDT",1732839099432,[[95483.9,2.792],[95483.4,0.055],[95483.3,0.002],[95483.2,0.523],[95483.1,0.1]],[[95484.0,6.56],[95484.1,0.009],[95486.0,0.002],[95486.4,0.003],[95488.1,0.004]]]
["binance-futures","BTCUSDT",1732839099476,[[95483.9,2.792],[95483.4,0.055],[95483.3,0.002],[95483.2,0.523],[95483.1,0.1]],[[95484.0,6.644],[95484.1,0.009],[95486.0,0.002],[95486.4,0.003],[95488.1,0.004]]]
["binance-futures","BTCUSDT",1732839099538,[[95483.9,2.794],[95483.4,0.055],[95483.3,0.002],[95483.2,0.523],[95483.1,0.1]],[[95484.0,6.644],[95484.1,0.009],[95484.4,0.006],[95486.0,0.002],[95486.4,0.003]]]
["binance-futures","BTCUSDT",1732839099588,[[95483.9,2.794],[95483.4,0.055],[95483.3,0.002],[95483.2,0.523],[95483.1,0.1]],[[95484.0,6.636],[95484.1,0.009],[95484.4,0.006],[95485.0,0.002],[95486.0,0.002]]]
["binance-futures","BTCUSDT",1732839099640,[[95483.9,2.794],[95483.4,0.055],[95483.3,0.002],[95483.2,0.523],[95483.1,0.1]],[[95484.0,6.643],[95484.1,0.009],[95484.4,0.006],[95485.0,0.002],[95486.0,0.002]]]
["binance-futures","BTCUSDT",1732839099693,[[95483.9,2.792],[95483.4,0.055],[95483.3,0.002],[95483.2,0.523],[95483.1,0.1]],[[95484.0,6.645],[95484.1,0.009],[95484.4,0.006],[95485.0,0.002],[95486.0,0.002]]]
["binance-futures","BTCUSDT",1732839099783,[[95483.9,2.913],[95483.4,0.055],[95483.3,0.002],[95483.2,0.523],[95483.1,0.1]],[[95484.0,6.645],[95484.1,0.009],[95484.4,0.006],[95485.0,0.002],[95486.0,0.002]]]
["binance-futures","BTCUSDT",1732839099904,[[95483.9,2.889],[95483.4,0.055],[95483.3,0.002],[95483.2,0.523],[95483.1,0.1]],[[95484.0,6.645],[95484.1,0.009],[95484.4,0.006],[95485.0,0.002],[95486.0,0.002]]]
["binance-futures","BTCUSDT",1732839099951,[[95483.9,2.889],[95483.4,0.055],[95483.3,0.002],[95483.2,0.523],[95483.1,0.1]],[[95484.0,6.638],[95484.1,0.009],[95484.4,0.006],[95485.0,0.002],[95486.0,0.002]]]
["binance-futures","BTCUSDT",1732839100015,[[95483.9,1.851],[95483.4,0.055],[95483.1,0.1]],[[95484.0,6.627],[95484.1,0.009],[95484.4,0.006],[95485.0,0.002],[95486.0,0.002]]]
["binance-futures","BTCUSDT",1732839100066,[[95483.9,0.262],[95483.4,0.055],[95483.1,0.1],[95483.0,0.502],[95480.0,0.161]],[[95484.0,6.983],[95484.1,0.002],[95484.4,0.006],[95485.0,0.002],[95486.0,0.002]]]
["binance-futures","BTCUSDT",1732839100120,[[95483.9,0.7],[95483.4,0.055],[95483.1,0.002],[95483.0,0.502],[95480.0,0.161]],[[95484.0,6.969],[95484.1,0.002],[95484.4,0.006],[95485.0,0.002],[95486.0,0.002]]]
["binance-futures","BTCUSDT",1732839100171,[[95483.9,0.626],[95483.4,0.055],[95483.1,0.002],[95483.0,0.502],[95480.0,0.161]],[[95484.0,6.964],[95484.1,0.002],[95484.4,0.006],[95485.0,0.002],[95486.0,0.002]]]
["binance-futures","BTCUSDT",1732839100221,[[95483.9,0.3],[95483.4,0.055],[95483.1,0.002],[95483.0,0.502],[95480.0,0.161]],[[95484.0,6.964],[95484.1,0.002],[95484.4,0.006],[95485.0,0.002],[95486.0,0.002]]]
["binance-futures","BTCUSDT",1732839100273,[[95483.9,0.3],[95483.4,0.055],[95483.2,0.002],[95483.1,0.76],[95483.0,0.502]],[[95484.0,6.966],[95484.1,0.009],[95484.4,0.006],[95485.0,0.002],[95486.0,0.002]]]
["binance-futures","BTCUSDT",1732839100328,[[95483.9,4.039],[95483.4,0.055],[95483.2,0.002],[95483.1,0.76],[95483.0,0.502]],[[95484.0,6.975],[95484.1,0.009],[95484.4,0.006],[95485.0,0.002],[95486.0,0.002]]]
["binance-futures","BTCUSDT",1732839100378,[[95483.9,3.765],[95483.4,0.055],[95483.2,0.002],[95483.1,0.76],[95483.0,0.502]],[[95484.0,6.975],[95484.1,0.009],[95484.4,0.006],[95485.0,0.002],[95486.0,0.002]]]
["binance-futures","BTCUSDT",1732839100430,[[95483.9,3.185],[95483.4,0.055],[95483.2,0.002],[95483.1,0.76],[95483.0,0.512]],[[95484.0,6.347],[95484.1,0.009],[95484.4,0.006],[95485.0,0.002],[95486.0,0.002]]]
["binance-futures","BTCUSDT",1732839100485,[[95483.9,3.186],[95483.4,0.055],[95483.2,0.002],[95483.1,0.76],[95483.0,0.512]],[[95484.0,6.347],[95484.1,0.009],[95484.4,0.006],[95485.0,0.002],[95486.0,0.002]]]
["binance-futures","BTCUSDT",1732839100530,[[95483.9,3.231],[95483.4,0.055],[95483.2,0.002],[95483.1,0.76],[95483.0,0.512]],[[95484.0,6.896],[95484.1,0.013],[95484.4,0.006],[95485.0,0.002],[95486.0,0.002]]]
["binance-futures","BTCUSDT",1732839100588,[[95483.9,2.406],[95483.4,0.055],[95483.2,0.002],[95483.1,0.76],[95483.0,0.512]],[[95484.0,6.567],[95484.1,0.009],[95484.4,0.006],[95485.0,0.002],[95486.0,0.002]]]
["binance-futures","BTCUSDT",1732839100641,[[95483.9,2.401],[95483.4,0.055],[95483.2,0.002],[95483.1,0.76],[95483.0,0.512]],[[95484.0,6.651],[95484.1,0.009],[95484.4,0.006],[95485.0,0.002],[95486.0,0.002]]]
["binance-futures","BTCUSDT",1732839100691,[[95483.9,2.401],[95483.4,0.055],[95483.2,0.002],[95483.1,0.76],[95483.0,0.512]],[[95484.0,6.654],[95484.1,0.009],[95484.4,0.006],[95485.0,0.002],[95486.0,0.002]]]
["binance-futures","BTCUSDT",1732839100806,[[95483.9,2.42],[95483.4,0.055],[95483.2,0.002],[95483.1,0.76],[95483.0,0.512]],[[95484.0,6.644],[95484.1,0.009],[95484.4,0.006],[95485.0,0.002],[95486.0,0.002]]]
["binance-futures","BTCUSDT",1732839100860,[[95483.9,3.42],[95483.4,0.055],[95483.2,0.002],[95483.1,0.76],[95483.0,0.512]],[[95484.0,6.56],[95484.1,0.009],[95484.4,0.006],[95485.0,0.002],[95486.0,0.002]]]
["binance-futures","BTCUSDT",1732839100905,[[95483.9,3.42],[95483.4,0.055],[95483.2,0.002],[95483.1,0.76],[95483.0,0.512]],[[95484.0,5.932],[95484.1,0.009],[95484.4,0.006],[95485.0,0.002],[95486.0,0.002]]]
["binance-futures","BTCUSDT",1732839100956,[[95483.9,3.698],[95483.4,0.055],[95483.2,0.002],[95483.1,0.76],[95483.0,0.512]],[[95484.0,5.932],[95484.1,0.009],[95484.4,0.006],[95485.0,0.002],[95486.0,0.002]]]
["binance-futures","BTCUSDT",1732839101014,[[95483.9,3.781],[95483.4,0.055],[95483.2,0.002],[95483.1,0.76],[95483.0,0.512]],[[95484.0,5.912],[95484.1,0.009],[95484.4,0.006],[95485.0,0.002],[95486.0,0.002]]]
["binance-futures","BTCUSDT",1732839101068,[[95483.9,3.725],[95483.4,0.055],[95483.2,0.002],[95483.1,0.76],[95483.0,0.512]],[[95484.0,5.972],[95484.1,0.009],[95484.4,0.006],[95485.0,0.002],[95486.0,0.002]]]
["binance-futures","BTCUSDT",1732839101117,[[95483.9,3.738],[95483.4,0.055],[95483.2,0.002],[95483.1,0.76],[95483.0,0.512]],[[95484.0,5.996],[95484.1,0.009],[95484.4,0.006],[95485.0,0.002],[95486.0,0.002]]]
["binance-futures","BTCUSDT",1732839101173,[[95483.9,3.741],[95483.4,0.055],[95483.2,0.002],[95483.1,0.76],[95483.0,0.512]],[[95484.0,5.983],[95484.1,0.009],[95484.4,0.006],[95485.0,0.002],[95486.0,0.002]]]
["binance-futures","BTCUSDT",1732839101224,[[95483.9,3.533],[95483.4,0.055],[95483.2,0.002],[95483.1,0.76],[95483.0,0.512]],[[95484.0,5.986],[95484.1,0.009],[95484.4,0.006],[95485.0,0.002],[95486.0,0.002]]]
["binance-futures","BTCUSDT",1732839101270,[[95483.9,3.533],[95483.4,0.055],[95483.2,0.002],[95483.1,0.76],[95483.0,0.512]],[[95484.0,5.989],[95484.1,0.009],[95484.4,0.006],[95485.0,0.002],[95486.0,0.002]]]
["binance-futures","BTCUSDT",1732839101330,[[95483.9,3.764],[95483.4,0.055],[95483.2,0.002],[95483.1,0.76],[95483.0,0.512]],[[95484.0,5.975],[95484.1,0.009],[95484.4,0.006],[95485.0,0.002],[95486.0,0.002]]]
["binance-futures","BTCUSDT",1732839101382,[[95483.9,3.751],[95483.4,0.055],[95483.2,0.002],[95483.1,0.76],[95483.0,0.512]],[[95484.0,5.949],[95484.1,0.009],[95484.4,0.006],[95485.0,0.002],[95486.0,0.002]]]
["binance-futures","BTCUSDT",1732839101437,[[95483.9,3.914],[95483.4,0.055],[95483.2,0.002],[95483.1,0.76],[95483.0,0.512]],[[95484.0,2.19],[95484.1,0.009],[95484.4,0.006],[95485.0,0.002],[95486.0,0.002]]]
["binance-futures","BTCUSDT",1732839101487,[[95483.9,4.052],[95483.6,0.028],[95483.4,0.055],[95483.3,0.002],[95483.2,0.323]],[[95484.0,0.709],[95484.1,0.002],[95484.4,0.006],[95485.0,0.002],[95486.4,0.003]]]
["binance-futures","BTCUSDT",1732839101539,[[95489.7,1.832],[95489.6,10.38],[95489.5,2.903],[95489.4,3.044],[95489.3,3.067]],[[95491.6,0.002],[95491.8,0.019],[95492.4,0.044],[95492.5,0.007],[95492.6,0.038]]]
["binance-futures","BTCUSDT",1732839101590,[[95492.5,14.696],[95492.4,1.199],[95492.3,0.072],[95492.2,0.002],[95492.1,0.002]],[[95492.6,0.04],[95493.6,0.023],[95494.3,0.002],[95494.5,0.061],[95495.3,0.002]]]
["binance-futures","BTCUSDT",1732839101641,[[95492.5,14.284],[95492.4,1.085],[95492.3,0.072]],[[95492.6,0.04],[95493.6,0.023],[95494.3,0.002],[95494.5,0.061],[95495.3,0.002]]]
["binance-futures","BTCUSDT",1732839101692,[[95492.5,13.899],[95492.4,1.085],[95492.3,0.072],[95490.6,0.649],[95490.4,0.042]],[[95492.6,1.285],[95493.6,0.023],[95494.3,0.002],[95494.5,0.061],[95495.3,0.002]]]
["binance-futures","BTCUSDT",1732839101743,[[95492.5,6.54],[95492.4,1.085],[95492.3,0.072],[95491.7,0.07],[95490.7,0.106]],[[95492.6,4.167],[95493.6,0.023],[95494.0,0.084],[95494.3,0.002],[95494.5,0.061]]]
["binance-futures","BTCUSDT",1732839101794,[[95492.5,6.177],[95492.4,1.085],[95492.3,0.072],[95491.7,0.07],[95490.7,0.106]],[[95492.6,4.169],[95493.6,0.023],[95494.0,0.084],[95494.3,0.002],[95494.5,0.061]]]
["binance-futures","BTCUSDT",1732839101848,[[95492.5,1.883],[95492.4,1.085],[95492.3,0.072],[95490.8,0.315],[95490.7,0.036]],[[95492.6,3.839],[95493.6,0.065],[95493.9,0.1],[95494.0,0.084],[95494.3,0.002]]]
["binance-futures","BTCUSDT",1732839101899,[[95492.5,1.927],[95492.4,1.085],[95492.3,0.072],[95491.8,0.002],[95490.7,0.036]],[[95492.6,3.839],[95493.6,0.065],[95493.9,0.1],[95494.0,0.084],[95494.3,0.002]]]
["binance-futures","BTCUSDT",1732839101948,[[95492.5,1.988],[95492.4,1.167],[95492.3,0.072],[95491.8,0.002],[95490.7,0.036]],[[95492.6,3.839],[95493.6,0.065],[95493.9,0.1],[95494.0,0.084],[95494.3,0.002]]]
["binance-futures","BTCUSDT",1732839102004,[[95492.5,1.991],[95492.4,1.167],[95492.3,0.072],[95491.8,0.002],[95490.7,0.036]],[[95492.6,3.853],[95493.6,0.065],[95493.9,0.1],[95494.0,0.084],[95494.3,0.002]]]
["binance-futures","BTCUSDT",1732839102048,[[95492.5,2.147],[95492.4,1.167],[95492.3,0.072],[95491.8,0.002],[95490.7,0.036]],[[95492.6,3.844],[95493.6,0.065],[95493.9,0.1],[95494.0,0.084],[95497.1,0.818]]]
["binance-futures","BTCUSDT",1732839102105,[[95492.5,2.19],[95492.4,1.167],[95492.3,0.072],[95491.8,0.002],[95490.7,0.036]],[[95492.6,3.846],[95493.6,0.065],[95493.9,0.1],[95494.0,0.084],[95497.1,0.818]]]
["binance-futures","BTCUSDT",1732839102158,[[95492.5,2.19],[95492.4,1.167],[95492.3,0.072],[95491.8,0.002],[95490.7,0.036]],[[95492.6,3.854],[95493.6,0.065],[95493.9,0.1],[95494.0,0.084],[95497.1,0.818]]]
["binance-futures","BTCUSDT",1732839102210,[[95492.5,2.229],[95492.4,1.167],[95492.3,0.072],[95491.8,0.002],[95490.7,0.036]],[[95492.6,3.856],[95493.6,0.062],[95493.9,0.1],[95494.0,0.084],[95497.1,0.818]]]
["binance-futures","BTCUSDT",1732839102363,[[95492.5,2.268],[95492.4,1.167],[95492.3,0.072],[95491.8,0.002]],[[95492.6,3.919],[95493.6,0.062],[95493.9,0.1],[95494.0,0.084],[95497.1,0.818]]]
["binance-futures","BTCUSDT",1732839102418,[[95492.5,2.263],[95492.4,1.167],[95492.3,0.072],[95491.8,0.002],[95485.2,0.002]],[[95492.6,3.919],[95493.6,0.062],[95493.9,0.1],[95494.0,0.084],[95497.1,0.818]]]
["binance-futures","BTCUSDT",1732839102468,[[95492.5,2.893],[95492.4,1.167],[95492.3,0.072],[95491.8,0.002],[95485.2,0.002]],[[95492.6,3.936],[95493.6,0.062],[95493.9,0.1],[95494.0,0.084],[95497.1,0.79]]]
["binance-futures","BTCUSDT",1732839102525,[[95492.5,2.893],[95492.4,1.167],[95492.3,0.072],[95491.8,0.002],[95485.2,0.002]],[[95492.6,3.963],[95493.6,0.062],[95493.9,0.1],[95494.0,0.084],[95497.1,0.79]]]
["binance-futures","BTCUSDT",1732839102579,[[95492.5,0.462],[95492.4,1.085],[95492.3,0.072],[95491.8,0.002],[95488.9,0.002]],[[95492.6,7.94],[95493.6,0.062],[95493.9,0.1],[95494.0,0.084],[95494.9,0.028]]]
["binance-futures","BTCUSDT",1732839102628,[[95492.5,0.954],[95492.4,0.085],[95492.3,0.072],[95491.8,0.002],[95488.9,0.002]],[[95492.6,8.371],[95492.8,0.028],[95493.6,0.062],[95493.9,0.1],[95494.0,0.084]]]
["binance-futures","BTCUSDT",1732839102681,[[95492.5,1.484],[95492.4,0.085],[95492.3,0.072],[95491.8,0.002],[95488.9,0.002]],[[95492.6,8.999],[95493.6,0.064],[95493.8,0.028],[95493.9,0.1],[95494.0,0.084]]]
["binance-futures","BTCUSDT",1732839102730,[[95492.5,0.374],[95492.4,0.085],[95492.3,0.072],[95491.8,0.002],[95488.9,0.002]],[[95492.6,9.027],[95493.6,0.064],[95493.9,0.1],[95494.0,0.084],[95615.1,0.38]]]
["binance-futures","BTCUSDT",1732839102783,[[95492.5,0.374],[95492.4,0.085],[95492.3,0.072],[95491.8,0.002],[95488.9,0.002]],[[95492.6,9.027],[95492.7,0.009],[95493.6,0.064],[95493.9,0.1],[95494.0,0.084]]]
["binance-futures","BTCUSDT",1732839102837,[],[[95484.1,9.817],[95484.2,0.722],[95485.0,0.002],[95485.2,0.012],[95485.6,0.042]]]
["binance-futures","BTCUSDT",1732839102886,[[95484.0,2.596],[95478.4,0.055],[95476.7,0.054],[95475.4,0.09],[95475.3,0.49]],[[95484.1,9.796],[95484.2,0.035],[95485.0,0.002],[95485.6,0.042],[95486.9,0.002]]]
["binance-futures","BTCUSDT",1732839102931,[[95484.0,3.609],[95478.4,0.055],[95477.1,0.002],[95477.0,0.804],[95476.7,0.054]],[[95484.1,9.71],[95484.2,0.035],[95485.0,0.002],[95485.6,0.042],[95486.9,0.002]]]
["binance-futures","BTCUSDT",1732839102994,[[95484.0,3.614],[95478.4,0.055],[95477.1,0.002],[95477.0,0.804],[95476.7,0.054]],[[95484.1,9.732],[95484.2,0.035],[95485.0,0.002],[95485.6,0.042],[95486.9,0.002]]]
["binance-futures","BTCUSDT",1732839103045,[[95484.0,3.337],[95478.4,0.055],[95477.1,0.002],[95477.0,0.804],[95476.7,0.054]],[[95484.1,9.736],[95484.2,0.035],[95485.0,0.002],[95485.6,0.042],[95486.9,0.002]]]
["binance-futures","BTCUSDT",1732839103205,[[95484.0,3.337],[95482.9,1.114],[95478.4,0.055],[95477.1,0.002],[95477.0,0.804]],[[95484.1,9.738],[95484.2,0.035],[95485.0,0.002],[95485.6,0.042],[95486.9,0.002]]]
["binance-futures","BTCUSDT",1732839103255,[[95484.0,1.77],[95482.9,1.114],[95478.4,0.003],[95477.1,0.002],[95477.0,0.804]],[[95484.1,9.738],[95484.2,0.035],[95485.0,0.002],[95485.6,0.042],[95486.9,0.002]]]
["binance-futures","BTCUSDT",1732839103308,[[95484.0,2.688],[95482.9,1.114],[95478.4,0.003],[95477.1,0.002],[95477.0,0.804]],[[95484.1,9.738],[95484.2,0.035],[95485.0,0.002],[95485.6,0.042],[95486.9,0.002]]]
["binance-futures","BTCUSDT",1732839103354,[[95484.0,2.411],[95482.9,1.114],[95479.2,0.006],[95478.4,0.003],[95477.1,0.002]],[[95484.1,9.743],[95484.2,0.035],[95485.0,0.002],[95485.6,0.042],[95486.9,0.002]]]
["binance-futures","BTCUSDT",1732839103411,[[95484.0,2.4],[95482.9,1.114],[95479.2,0.006],[95478.4,0.003],[95477.1,0.002]],[[95484.1,9.732],[95484.2,0.042],[95485.0,0.002],[95485.6,0.042],[95486.9,0.002]]]
["binance-futures","BTCUSDT",1732839103464,[[95484.0,2.438],[95482.9,1.114],[95479.8,0.294],[95479.2,0.006],[95478.4,0.055]],[[95484.1,9.795],[95484.2,0.042],[95485.0,0.002],[95485.6,0.042],[95486.9,0.002]]]
["binance-futures","BTCUSDT",1732839103516,[[95484.0,2.503],[95483.1,0.43],[95482.9,1.114],[95479.8,0.294],[95479.6,0.002]],[[95484.1,9.795],[95484.2,0.042],[95485.0,0.002],[95485.6,0.042],[95486.9,0.002]]]
["binance-futures","BTCUSDT",1732839103565,[[95484.0,2.503],[95483.1,0.43],[95482.9,1.114],[95479.8,0.294],[95479.6,0.002]],[[95484.1,9.797],[95484.2,0.042],[95485.0,0.002],[95485.6,0.042],[95486.9,0.002]]]
["binance-futures","BTCUSDT",1732839103673,[[95484.0,2.505],[95483.1,0.43],[95482.9,1.114],[95479.8,0.294],[95479.6,0.002]],[[95484.1,9.8],[95484.2,0.042],[95485.0,0.002],[95485.6,0.042],[95486.9,0.002]]]
["binance-futures","BTCUSDT",1732839103776,[[95484.0,2.507],[95483.1,0.43],[95482.9,1.114],[95479.8,0.294],[95479.6,0.002]],[[95484.1,9.803],[95484.2,0.042],[95485.0,0.002],[95485.6,0.042],[95486.9,0.002]]]
["binance-futures","BTCUSDT",1732839103819,[[95484.0,2.507],[95483.1,0.43],[95482.9,1.114],[95479.8,0.294],[95479.6,0.002]],[[95484.1,9.807],[95484.2,0.042],[95485.0,0.002],[95485.6,0.042],[95486.9,0.002]]]
["binance-futures","BTCUSDT",1732839103877,[[95484.0,1.44],[95483.1,0.43],[95482.9,1.114],[95479.8,0.294]],[[95484.1,9.81],[95484.2,0.042],[95485.0,0.002],[95485.6,0.042],[95486.8,0.028]]]
["binance-futures","BTCUSDT",1732839103934,[[95484.0,1.437],[95483.1,0.43],[95482.9,1.114],[95479.8,0.294],[95477.6,0.058]],[[95484.1,9.81],[95484.2,0.042],[95485.0,0.002],[95485.6,0.042],[95486.8,0.028]]]
["binance-futures","BTCUSDT",1732839103979,[[95484.0,1.231],[95483.1,0.43],[95482.9,1.114],[95479.8,0.011],[95477.6,0.058]],[[95484.1,9.81],[95484.2,0.042],[95485.0,0.002],[95485.6,0.042],[95490.1,0.028]]]
["binance-futures","BTCUSDT",1732839104089,[[95484.0,1.231],[95483.1,0.43],[95482.9,1.114],[95480.4,0.289],[95479.8,0.011]],[[95484.1,9.799],[95484.2,0.042],[95485.0,0.002],[95485.6,0.042],[95487.8,0.028]]]
["binance-futures","BTCUSDT",1732839104143,[[95484.0,0.292],[95483.1,0.43],[95482.9,1.114],[95480.4,0.006],[95479.8,0.011]],[[95484.1,9.794],[95484.2,0.042],[95485.0,0.002],[95485.6,0.042],[95486.4,0.002]]]
["binance-futures","BTCUSDT",1732839104196,[[95484.0,0.296],[95483.1,0.43],[95482.9,1.114],[95480.4,0.006],[95479.8,0.011]],[[95484.1,9.8],[95484.2,0.042],[95485.0,0.002],[95485.6,0.042],[95486.4,0.002]]]
["binance-futures","BTCUSDT",1732839104240,[[95484.0,0.296],[95483.1,0.43],[95482.9,1.114],[95480.4,0.006],[95480.1,0.002]],[[95484.1,9.8],[95484.2,0.042],[95485.0,0.002],[95485.6,0.042],[95486.4,0.002]]]
["binance-futures","BTCUSDT",1732839104302,[[95484.0,0.295],[95483.1,0.43],[95482.9,1.114],[95480.4,0.006],[95480.1,0.002]],[[95484.1,9.756],[95484.2,0.042],[95485.0,0.002],[95485.6,0.042],[95486.4,0.002]]]
["binance-futures","BTCUSDT",1732839104355,[[95484.0,1.449],[95483.1,0.43],[95482.9,0.997],[95480.4,0.006],[95480.1,0.002]],[[95484.1,9.756],[95484.2,0.042],[95485.0,0.002],[95485.6,0.042],[95486.4,0.002]]]
["binance-futures","BTCUSDT",1732839104452,[[95484.0,1.566],[95483.1,0.43],[95482.9,0.997],[95480.4,0.006],[95480.1,0.002]],[[95484.1,9.756],[95484.2,0.042],[95485.0,0.002],[95485.6,0.042],[95486.4,0.002]]]
["binance-futures","BTCUSDT",1732839104509,[[95484.0,1.571],[95483.1,0.43],[95482.9,0.997],[95480.4,0.006],[95480.1,0.002]],[[95484.1,9.756],[95484.2,0.042],[95485.0,0.002],[95485.6,0.042],[95486.4,0.002]]]
["binance-futures","BTCUSDT",1732839104559,[[95484.0,1.571],[95483.1,0.43],[95482.9,0.997],[95480.4,0.006],[95480.1,0.002]],[[95484.1,10.18],[95484.2,0.042],[95485.0,0.002],[95485.6,0.042],[95486.4,0.002]]]
["binance-futures","BTCUSDT",1732839104666,[[95484.0,1.571],[95483.1,0.43],[95482.9,0.997],[95480.4,0.006],[95480.1,0.002]],[[95484.1,10.161],[95484.2,0.042],[95485.0,0.002],[95485.6,0.042],[95486.4,0.002]]]
["binance-futures","BTCUSDT",1732839104720,[[95484.0,1.571],[95483.1,0.43],[95482.9,0.997],[95480.4,0.006],[95480.1,0.002]],[[95484.1,10.161],[95484.2,0.042],[95485.0,0.002],[95485.6,0.042],[95486.0,0.018]]]
["binance-futures","BTCUSDT",1732839104774,[[95484.0,1.571],[95483.1,0.43],[95482.9,0.997],[95480.4,0.006],[95480.1,0.002]],[[95484.1,9.835],[95484.2,0.042],[95485.0,0.002],[95485.6,0.042],[95486.0,0.018]]]
["binance-futures","BTCUSDT",1732839104872,[[95484.0,0.416],[95483.1,0.43],[95482.9,0.997],[95480.5,0.016],[95480.4,0.006]],[[95484.1,10.62],[95484.2,0.042],[95485.0,0.002],[95485.6,0.042],[95486.0,0.018]]]
["binance-futures","BTCUSDT",1732839104986,[[95484.0,0.416],[95483.1,0.43],[95482.9,0.997],[95480.5,0.016],[95480.4,0.006]],[[95484.1,10.639],[95484.2,0.042],[95485.0,0.002],[95485.6,0.042],[95486.0,0.018]]]
["binance-futures","BTCUSDT",1732839105040,[[95484.0,0.405],[95483.1,0.43],[95482.9,0.997],[95480.5,0.016],[95480.4,0.006]],[[95484.1,10.639],[95484.2,0.042],[95485.0,0.002],[95485.6,0.042],[95486.0,0.018]]]
["binance-futures","BTCUSDT",1732839105093,[[95484.0,1.404],[95483.1,0.43],[95482.9,0.997],[95480.5,0.016],[95480.4,0.006]],[[95484.1,8.944],[95484.2,0.042],[95485.0,0.002],[95485.6,0.042],[95486.0,0.018]]]
["binance-futures","BTCUSDT",1732839105197,[[95484.0,0.405],[95483.9,0.1],[95483.2,0.002],[95483.1,0.012],[95482.9,0.997]],[[95484.1,10.296],[95484.2,0.035],[95485.0,0.002],[95485.1,0.019],[95485.6,0.042]]]
["binance-futures","BTCUSDT",1732839105247,[[95484.0,0.449],[95483.9,0.1],[95483.2,0.002],[95483.1,0.012],[95482.9,0.997]],[[95484.1,10.296],[95484.2,0.035],[95485.0,0.002],[95485.6,0.042],[95490.8,0.021]]]
["binance-futures","BTCUSDT",1732839105291,[[95484.0,0.449],[95483.9,0.1],[95483.2,0.004],[95483.1,0.325],[95482.9,0.997]],[[95484.1,10.358],[95484.2,0.035],[95485.0,0.002],[95485.1,0.137],[95485.6,0.042]]]
["binance-futures","BTCUSDT",1732839105350,[[95484.0,0.483],[95483.9,0.1],[95483.2,0.004],[95483.1,0.325],[95482.9,0.997]],[[95484.1,10.298],[95484.2,0.035],[95485.0,0.002],[95485.1,0.137],[95485.6,0.042]]]
["binance-futures","BTCUSDT",1732839105405,[[95484.0,0.483],[95483.9,0.1],[95483.2,0.004],[95483.1,0.325],[95482.9,0.997]],[[95484.1,10.301],[95484.2,0.042],[95485.0,0.002],[95485.1,0.137],[95485.6,0.042]]]
["binance-futures","BTCUSDT",1732839105463,[[95484.0,0.483],[95483.9,0.1],[95483.2,0.004],[95483.1,0.325],[95482.9,0.997]],[[95484.1,10.303],[95484.2,0.042],[95485.0,0.002],[95485.1,0.137],[95485.6,0.042]]]
["binance-futures","BTCUSDT",1732839105517,[[95484.0,0.491],[95483.9,0.1],[95483.2,0.004],[95483.1,0.325],[95482.9,0.997]],[[95484.1,10.301],[95484.2,0.042],[95485.0,0.002],[95485.1,0.137],[95485.6,0.042]]]
["binance-futures","BTCUSDT",1732839105569,[[95484.0,0.441],[95483.9,0.1],[95483.2,0.004],[95483.1,0.325],[95482.9,0.997]],[[95484.1,10.301],[95484.2,0.042],[95485.0,0.002],[95485.1,0.137],[95485.6,0.042]]]
["binance-futures","BTCUSDT",1732839105619,[[95484.0,0.441],[95483.9,0.1],[95483.2,0.002],[95483.1,0.012],[95482.9,0.997]],[[95484.1,10.301],[95484.2,0.042],[95485.0,0.002],[95485.1,0.137],[95485.6,0.042]]]
["binance-futures","BTCUSDT",1732839105670,[[95484.0,0.441],[95483.9,0.1],[95483.2,0.002],[95483.1,0.012],[95482.9,0.997]],[[95484.1,10.301],[95484.2,0.035],[95485.0,0.002],[95485.1,0.137],[95485.6,0.042]]]
["binance-futures","BTCUSDT",1732839105718,[[95484.0,0.441],[95483.9,0.1],[95483.2,0.002],[95483.1,0.012],[95482.9,0.995]],[[95484.1,10.301],[95484.2,0.035],[95485.0,0.002],[95485.1,0.137],[95485.6,0.042]]]
["binance-futures","BTCUSDT",1732839105769,[[95484.0,0.441],[95483.9,0.1],[95483.2,0.002],[95483.1,0.012],[95482.9,0.995]],[[95484.1,10.358],[95484.2,0.035],[95485.0,0.002],[95485.1,0.137],[95485.6,0.042]]]
["binance-futures","BTCUSDT",1732839105825,[[95484.0,0.44],[95483.9,0.1],[95483.2,0.002],[95483.1,0.012],[95482.9,0.995]],[[95484.1,10.358],[95484.2,0.035],[95485.0,0.002],[95485.1,0.137],[95485.6,0.042]]]
["binance-futures","BTCUSDT",1732839105880,[[95484.0,0.44],[95483.9,0.1],[95483.2,0.002],[95483.1,0.012],[95482.9,0.995]],[[95484.1,10.358],[95484.2,0.042],[95485.0,0.002],[95485.1,0.137],[95485.6,0.042]]]
["binance-futures","BTCUSDT",1732839105933,[[95482.9,0.995]],[[95483.1,7.968],[95483.2,10.098],[95483.3,0.507],[95483.4,3.282],[95483.5,12.069]]]
["binance-futures","BTCUSDT",1732839105985,[[95483.0,1.467],[95482.9,0.995],[95480.1,0.074],[95474.3,0.41],[95474.2,0.139]],[[95483.1,18.535],[95483.2,5.731],[95483.3,0.018],[95483.4,7.191],[95483.5,0.049]]]
["binance-futures","BTCUSDT",1732839106035,[[95483.0,1.467],[95482.9,0.995],[95480.1,0.074],[95474.3,0.41],[95474.2,0.139]],[[95483.1,19.311],[95483.2,2.966],[95483.3,0.008],[95483.4,2.899],[95483.5,0.013]]]
["binance-futures","BTCUSDT",1732839106088,[[95483.0,1.467],[95482.9,0.995],[95480.1,0.074],[95478.4,0.003],[95477.4,0.06]],[[95483.1,19.32],[95483.2,1.692],[95483.3,0.008],[95483.4,1.625],[95483.5,0.013]]]
["binance-futures","BTCUSDT",1732839106140,[[95483.0,1.536],[95482.9,0.995],[95480.1,0.074],[95478.4,0.003],[95477.4,0.06]],[[95483.1,19.311],[95483.2,0.054],[95484.1,1.396],[95489.1,0.006],[95494.9,0.467]]]
["binance-futures","BTCUSDT",1732839106192,[[95483.0,1.538],[95482.9,0.995],[95480.1,0.074],[95478.4,0.003],[95477.4,0.06]],[[95483.1,19.303],[95483.2,0.054],[95484.1,1.392],[95489.1,0.006],[95494.9,0.467]]]
["binance-futures","BTCUSDT",1732839106245,[[95480.0,0.112],[95478.4,0.003],[95477.7,0.285],[95477.4,0.058]],[[95481.5,1.215],[95481.7,1.215],[95481.8,1.608],[95482.1,3.132],[95482.2,0.554]]]
["binance-futures","BTCUSDT",1732839106296,[[95481.3,0.002],[95481.0,0.003],[95480.3,0.002],[95480.0,0.112],[95479.4,0.009]],[[95481.4,16.954],[95481.5,1.645],[95481.7,2.381],[95481.8,0.013],[95481.9,0.002]]]
["binance-futures","BTCUSDT",1732839106347,[[95480.0,0.11],[95479.4,0.009]],[[95480.1,10.61],[95480.2,0.002],[95480.4,2.645],[95480.5,0.016],[95480.7,0.526]]]
["binance-futures","BTCUSDT",1732839106398,[[95480.0,1.164],[95479.8,0.011],[95479.7,0.052],[95479.5,0.005],[95479.4,0.009]],[[95480.1,9.769],[95480.2,0.002],[95480.7,0.021],[95480.8,0.532],[95480.9,0.07]]]
["binance-futures","BTCUSDT",1732839106447,[[95480.0,1.14],[95479.8,0.011],[95479.7,0.052],[95479.4,0.009]],[[95480.1,9.064],[95480.2,0.002],[95480.7,0.002],[95480.8,0.45],[95480.9,0.07]]]
["binance-futures","BTCUSDT",1732839106500,[[95480.0,0.803],[95479.8,0.011],[95479.7,0.052],[95479.4,0.009],[95472.4,0.011]],[[95480.1,9.198],[95480.2,0.009],[95480.7,0.002],[95480.8,0.45],[95480.9,0.07]]]
["binance-futures","BTCUSDT",1732839106550,[[95480.0,0.855],[95479.8,0.011],[95479.7,0.052],[95479.4,0.009],[95472.4,0.011]],[[95480.1,9.198],[95480.2,0.009],[95480.7,0.002],[95480.8,0.45],[95480.9,0.07]]]
["binance-futures","BTCUSDT",1732839106601,[[95480.0,0.855],[95479.8,0.011],[95479.7,0.052],[95479.4,0.009],[95472.4,0.011]],[[95480.1,9.201],[95480.2,0.009],[95480.7,0.002],[95480.8,0.336],[95480.9,0.07]]]
["binance-futures","BTCUSDT",1732839106653,[[95480.0,1.435],[95479.8,0.011],[95479.7,0.052],[95479.4,0.009],[95472.5,0.131]],[[95480.1,9.993],[95480.2,0.002],[95480.8,0.238],[95480.9,0.07],[95481.5,0.251]]]
["binance-futures","BTCUSDT",1732839106704,[[95480.0,1.467],[95479.8,0.044],[95479.7,0.052],[95479.4,0.009],[95473.5,0.818]],[[95480.1,8.937],[95480.2,0.002],[95480.8,0.238],[95481.5,0.251],[95483.1,0.043]]]
["binance-futures","BTCUSDT",1732839106755,[[95480.0,0.254],[95479.8,0.009],[95479.7,0.052],[95479.4,0.009],[95474.4,0.013]],[[95480.1,9.374],[95480.2,0.002],[95480.8,0.238],[95481.5,0.251],[95483.1,0.043]]]
["binance-futures","BTCUSDT",1732839106807,[[95480.0,0.096],[95479.8,0.009],[95479.7,0.052],[95479.4,0.009],[95474.6,0.002]],[[95480.1,9.374],[95480.2,0.002],[95480.8,0.088],[95481.5,0.251],[95483.1,0.043]]]
["binance-futures","BTCUSDT",1732839106860,[[95480.0,0.098],[95479.8,0.009],[95479.7,0.052],[95479.4,0.009],[95474.6,0.002]],[[95480.1,9.374],[95480.2,0.002],[95480.8,0.088],[95481.5,0.251],[95482.6,0.013]]]
["binance-futures","BTCUSDT",1732839106965,[[95477.0,0.131]],[[95477.1,21.328],[95477.2,0.134],[95477.6,0.042],[95478.5,0.076],[95478.7,0.796]]]
["binance-futures","BTCUSDT",1732839107016,[[95477.0,0.131],[95474.5,0.031],[95474.4,0.174],[95473.0,0.021],[95470.8,0.002]],[[95477.1,21.927],[95477.2,0.138],[95477.6,0.042],[95478.0,0.006],[95478.5,0.019]]]
["binance-futures","BTCUSDT",1732839107067,[[95477.0,0.131],[95476.5,0.018],[95475.9,0.002],[95474.5,0.031],[95474.4,0.013]],[[95477.1,22.255],[95477.2,0.138],[95477.4,0.002],[95477.6,0.042],[95478.0,0.006]]]
["binance-futures","BTCUSDT",1732839107120,[[95477.0,0.131],[95476.5,0.018],[95475.9,0.002],[95474.5,0.031],[95474.4,0.013]],[[95477.1,22.27],[95477.2,0.138],[95477.4,0.002],[95477.6,0.042],[95478.0,0.006]]]
["binance-futures","BTCUSDT",1732839107169,[[95477.0,0.131],[95476.5,0.018],[95475.9,0.002],[95474.5,0.031],[95474.4,0.176]],[[95477.1,22.377],[95477.2,0.138],[95477.4,0.002],[95477.6,0.042],[95478.0,0.006]]]
["binance-futures","BTCUSDT",1732839107224,[[95477.0,0.288],[95476.5,0.018],[95475.9,0.002],[95474.5,0.031],[95474.4,0.013]],[[95477.1,24.231],[95477.2,0.144],[95477.4,0.009],[95477.6,0.042],[95478.0,0.006]]]
["binance-futures","BTCUSDT",1732839107276,[[95477.0,0.288],[95476.5,0.018],[95475.9,0.002],[95474.5,0.031],[95474.4,0.013]],[[95477.1,24.231],[95477.2,0.144],[95477.4,0.002],[95477.6,0.042],[95478.0,0.006]]]
["binance-futures","BTCUSDT",1732839107324,[[95477.0,0.399],[95476.5,0.018],[95475.9,0.002],[95474.5,0.031],[95474.4,0.013]],[[95477.1,24.234],[95477.2,0.144],[95477.4,0.002],[95477.6,0.042],[95478.0,0.006]]]
["binance-futures","BTCUSDT",1732839107375,[[95477.0,0.483],[95476.5,0.018],[95475.9,0.002],[95474.5,0.031],[95474.4,0.013]],[[95477.1,24.237],[95477.2,0.144],[95477.4,0.002],[95477.6,0.042],[95478.0,0.006]]]
["binance-futures","BTCUSDT",1732839107430,[[95477.0,0.482],[95476.6,0.005],[95476.5,0.018],[95475.9,0.002],[95474.5,0.031]],[[95477.1,24.244],[95477.2,0.144],[95477.4,0.002],[95477.6,0.042],[95478.0,0.006]]]
["binance-futures","BTCUSDT",1732839107482,[[95477.0,0.484],[95476.6,0.005],[95476.5,0.018],[95475.9,0.002],[95474.5,0.031]],[[95477.1,24.274],[95477.2,0.151],[95477.3,0.013],[95477.4,0.002],[95477.6,0.042]]]
["binance-futures","BTCUSDT",1732839107535,[[95477.0,0.484],[95476.6,0.005],[95476.5,0.018],[95475.9,0.002],[95474.5,0.031]],[[95477.1,24.311],[95477.2,0.151],[95477.3,0.013],[95477.4,0.002],[95477.6,0.042]]]
["binance-futures","BTCUSDT",1732839107637,[[95477.0,0.489],[95476.5,0.018],[95475.9,0.002],[95474.5,0.031]],[[95477.1,24.311],[95477.2,0.151],[95477.3,0.013],[95477.4,0.002],[95477.6,0.042]]]
["binance-futures","BTCUSDT",1732839107688,[[95477.0,0.489],[95476.5,0.018],[95475.9,0.002],[95474.5,0.031],[95462.4,0.014]],[[95477.1,24.311],[95477.2,0.151],[95477.3,0.013],[95477.4,0.002],[95477.6,0.042]]]
["binance-futures","BTCUSDT",1732839107744,[[95477.0,0.489],[95476.5,0.018],[95475.9,0.002],[95474.5,0.031],[95470.6,0.054]],[[95477.1,24.311],[95477.2,0.151],[95477.3,0.013],[95477.4,0.002],[95477.6,0.042]]]
["binance-futures","BTCUSDT",1732839107795,[[95477.0,0.489],[95476.5,0.018],[95475.9,0.002],[95474.5,0.031],[95470.6,0.054]],[[95477.1,23.811],[95477.2,0.151],[95477.3,0.013],[95477.4,0.002],[95477.6,0.042]]]
["binance-futures","BTCUSDT",1732839107848,[[95477.0,0.489],[95476.5,0.018],[95475.9,0.002],[95474.5,0.031],[95470.6,0.054]],[[95477.1,23.741],[95477.2,0.151],[95477.3,0.013],[95477.4,0.002],[95477.6,0.042]]]
["binance-futures","BTCUSDT",1732839107900,[[95477.0,0.42],[95476.5,0.018],[95475.9,0.002],[95474.5,0.031],[95474.4,0.168]],[[95477.1,23.74],[95477.2,0.151],[95477.3,0.013],[95477.4,0.002],[95477.6,0.042]]]
["binance-futures","BTCUSDT",1732839107951,[[95477.0,0.412],[95476.5,0.018],[95475.9,0.002],[95474.5,0.031],[95474.4,0.168]],[[95477.1,23.74],[95477.2,0.151],[95477.3,0.013],[95477.4,0.002],[95477.6,0.042]]]
["binance-futures","BTCUSDT",1732839108003,[[95477.0,0.992],[95476.5,0.018],[95475.9,0.002],[95474.5,0.031],[95474.4,0.168]],[[95477.1,23.74],[95477.2,0.151],[95477.3,0.013],[95477.4,0.002],[95477.6,0.042]]]
["binance-futures","BTCUSDT",1732839108056,[[95477.0,0.337],[95476.5,0.018],[95475.9,0.002],[95474.5,0.031],[95474.4,0.013]],[[95477.1,23.762],[95477.2,0.151],[95477.3,0.013],[95477.4,0.002],[95477.6,0.042]]]
["binance-futures","BTCUSDT",1732839108107,[[95477.0,0.328],[95476.5,0.018],[95475.9,0.002],[95474.5,0.031],[95474.4,0.013]],[[95477.1,23.88],[95477.2,0.151],[95477.3,0.013],[95477.4,0.002],[95477.6,0.042]]]
["binance-futures","BTCUSDT",1732839108156,[[95477.0,0.328],[95476.5,0.018],[95475.9,0.002],[95474.5,0.031],[95474.4,0.013]],[[95477.1,23.867],[95477.2,0.151],[95477.3,0.013],[95477.4,0.002],[95477.6,0.042]]]
["binance-futures","BTCUSDT",1732839108213,[[95477.0,0.345],[95476.5,0.018],[95475.9,0.002],[95474.5,0.031],[95474.4,0.013]],[[95477.1,23.867],[95477.2,0.151],[95477.3,0.013],[95477.4,0.002],[95477.6,0.042]]]
["binance-futures","BTCUSDT",1732839108317,[[95477.0,0.395],[95476.5,0.018],[95475.9,0.002],[95474.5,0.031],[95474.4,0.013]],[[95477.1,23.869],[95477.2,0.151],[95477.3,0.013],[95477.4,0.002],[95477.6,0.042]]]
["binance-futures","BTCUSDT",1732839108370,[[95477.0,0.39],[95476.7,0.002],[95476.5,0.018],[95475.9,0.002],[95474.5,0.036]],[[95477.1,23.87],[95477.2,0.144],[95477.3,0.006],[95477.4,0.002],[95477.6,0.042]]]
["binance-futures","BTCUSDT",1732839108419,[[95477.0,0.39],[95476.7,0.002],[95476.5,0.018],[95475.9,0.002],[95475.2,0.002]],[[95477.1,23.881],[95477.2,0.144],[95477.3,0.006],[95477.4,0.002],[95477.6,0.042]]]
["binance-futures","BTCUSDT",1732839108461,[[95477.0,0.48],[95476.7,0.002],[95476.5,0.018],[95475.9,0.002],[95475.2,0.002]],[[95477.1,23.851],[95477.2,0.144],[95477.3,0.006],[95477.4,0.002],[95477.6,0.042]]]
["binance-futures","BTCUSDT",1732839108578,[[95477.0,0.48],[95476.7,0.002],[95476.5,0.018],[95475.9,0.002],[95475.2,0.002]],[[95477.1,23.848],[95477.2,0.151],[95477.3,0.013],[95477.4,0.002],[95477.6,0.042]]]
["binance-futures","BTCUSDT",1732839108787,[[95477.0,0.48],[95476.7,0.002],[95476.5,0.018],[95475.9,0.002],[95475.2,0.002]],[[95477.1,23.848],[95477.2,0.151],[95477.3,0.013],[95477.4,0.002],[95477.6,0.042]]]
["binance-futures","BTCUSDT",1732839108843,[[95477.0,0.48],[95476.7,0.002],[95476.5,0.018],[95475.9,0.002],[95475.2,0.002]],[[95477.1,23.851],[95477.2,0.151],[95477.3,0.013],[95477.4,0.002],[95477.6,0.042]]]
["binance-futures","BTCUSDT",1732839108892,[[95477.0,0.48],[95476.7,0.002],[95476.5,0.018],[95475.9,0.002],[95475.2,0.002]],[[95477.1,23.844],[95477.2,0.151],[95477.3,0.013],[95477.4,0.002],[95477.6,0.042]]]
["binance-futures","BTCUSDT",1732839109003,[[95477.0,0.47],[95476.7,0.002],[95476.5,0.018],[95475.9,0.002],[95475.2,0.002]],[[95477.1,23.844],[95477.2,0.151],[95477.3,0.013],[95477.4,0.002],[95477.6,0.042]]]
["binance-futures","BTCUSDT",1732839109053,[],[[95475.1,11.437],[95475.2,0.008],[95475.5,0.004],[95475.6,2.377],[95475.7,1.532]]]
["binance-futures","BTCUSDT",1732839109103,[[95474.4,0.057],[95471.6,0.594],[95466.1,1.373],[95464.1,0.035],[95463.8,0.005]],[[95475.1,11.186],[95475.2,0.006],[95475.5,0.002],[95475.6,0.002],[95475.7,1.481]]]
["binance-futures","BTCUSDT",1732839109152,[[95474.4,0.057],[95471.6,0.594],[95466.1,1.373],[95464.1,0.035],[95463.8,0.005]],[[95475.1,11.254],[95475.2,0.006],[95475.5,0.002],[95475.6,0.002],[95475.7,1.481]]]
["binance-futures","BTCUSDT",1732839109205,[[95475.0,0.052],[95474.4,0.057],[95471.6,0.594],[95471.2,0.005],[95466.1,1.373]],[[95475.1,11.254],[95475.2,0.006],[95475.5,0.002],[95475.6,0.002],[95475.7,1.481]]]
["binance-futures","BTCUSDT",1732839109258,[[95475.0,0.052],[95474.4,0.057],[95471.6,0.594],[95471.2,0.005],[95466.1,1.373]],[[95475.1,11.684],[95475.2,0.006],[95475.5,0.002],[95475.6,0.002],[95475.7,1.481]]]
["binance-futures","BTCUSDT",1732839109305,[[95475.0,1.434],[95474.4,0.057],[95471.6,0.594],[95471.2,0.005],[95468.0,0.349]],[[95475.1,8.78],[95475.2,0.006],[95475.5,0.002],[95475.7,0.131],[95476.3,1.484]]]
["binance-futures","BTCUSDT",1732839109360,[[95475.0,1.006],[95474.4,0.057],[95471.6,0.599],[95468.0,0.349]],[[95475.1,8.805],[95475.2,0.006],[95475.5,0.002],[95475.7,0.131],[95476.3,1.484]]]
["binance-futures","BTCUSDT",1732839109415,[[95475.0,0.902],[95474.4,0.057],[95472.5,0.005],[95471.6,0.594],[95468.0,0.349]],[[95475.1,8.81],[95475.2,0.006],[95475.5,0.002],[95475.7,0.131],[95476.3,1.484]]]
["binance-futures","BTCUSDT",1732839109466,[[95475.0,1.083],[95474.4,0.368],[95472.5,0.005],[95471.6,0.594],[95468.0,0.349]],[[95475.1,8.824],[95475.2,0.006],[95475.5,0.002],[95475.7,0.131],[95476.3,1.464]]]
["binance-futures","BTCUSDT",1732839109518,[[95475.0,1.113],[95474.4,0.368],[95472.5,0.005],[95471.6,0.594],[95468.0,0.349]],[[95475.1,8.898],[95475.2,0.006],[95475.5,0.002],[95475.7,0.131],[95476.3,1.464]]]
["binance-futures","BTCUSDT",1732839109570,[[95475.0,0.951],[95474.4,0.368],[95472.5,0.005],[95471.6,0.594],[95468.6,0.055]],[[95475.1,8.888],[95475.2,0.006],[95475.5,0.002],[95475.7,0.131],[95476.3,1.35]]]
["binance-futures","BTCUSDT",1732839109622,[[95475.0,0.926],[95474.4,0.368],[95472.5,0.005],[95471.6,0.594],[95468.6,0.055]],[[95475.1,8.9],[95475.2,0.006],[95475.5,0.002],[95475.7,0.131],[95476.3,1.35]]]
["binance-futures","BTCUSDT",1732839109730,[[95475.0,0.903],[95474.4,0.368],[95472.5,0.005],[95471.6,0.594],[95468.6,0.055]],[[95475.1,8.9],[95475.2,0.006],[95475.5,0.002],[95475.7,0.131],[95476.3,1.35]]]
["binance-futures","BTCUSDT",1732839109775,[[95475.0,0.07],[95474.4,0.368],[95472.5,0.005],[95471.6,0.594],[95468.6,0.003]],[[95475.1,8.9],[95475.2,0.006],[95475.5,0.002],[95475.7,0.131],[95476.3,1.35]]]
["binance-futures","BTCUSDT",1732839109884,[[95475.0,0.07],[95474.4,0.368],[95473.2,0.005],[95472.4,0.011],[95471.6,0.594]],[[95475.1,8.9],[95475.2,0.006],[95475.5,0.002],[95475.7,0.131],[95476.3,1.35]]]
["binance-futures","BTCUSDT",1732839109940,[[95475.0,0.07],[95474.4,0.368],[95473.2,0.005],[95472.4,0.011],[95471.6,0.594]],[[95475.1,8.903],[95475.2,0.006],[95475.5,0.002],[95475.7,0.131],[95476.3,1.35]]]
["binance-futures","BTCUSDT",1732839109991,[[95475.0,0.07],[95474.4,0.368],[95473.0,0.024],[95472.4,0.011],[95471.6,0.594]],[[95475.1,8.903],[95475.2,0.006],[95475.5,0.002],[95475.7,0.131],[95476.3,1.35]]]
["binance-futures","BTCUSDT",1732839110045,[[95475.0,0.65],[95474.4,0.368],[95473.0,0.019],[95472.4,0.011],[95472.1,0.019]],[[95475.1,8.903],[95475.2,0.006],[95475.5,0.002],[95475.7,0.131],[95476.3,1.35]]]
["binance-futures","BTCUSDT",1732839110098,[[95475.0,3.034],[95474.4,0.368],[95473.0,0.019],[95472.4,0.011],[95472.2,0.01]],[[95475.1,7.669],[95475.5,0.002],[95477.1,0.032],[95478.8,0.042],[95480.1,0.165]]]
["binance-futures","BTCUSDT",1732839110150,[[95475.0,2.675],[95474.4,0.368],[95473.0,0.019],[95472.4,0.011],[95472.2,0.005]],[[95475.1,8.188],[95475.5,0.002],[95475.7,0.131],[95477.1,0.032],[95478.8,0.042]]]
["binance-futures","BTCUSDT",1732839110202,[[95475.0,2.742],[95474.4,0.368],[95473.0,0.019],[95472.7,0.01],[95472.4,0.011]],[[95475.1,7.423],[95475.5,0.002],[95475.7,0.131],[95477.1,0.032],[95478.8,0.042]]]
["binance-futures","BTCUSDT",1732839110252,[[95475.0,3.417],[95474.4,0.368],[95474.3,0.411],[95473.0,0.019],[95472.7,0.005]],[[95475.1,4.697],[95475.5,0.002],[95477.1,0.032],[95477.2,0.138],[95478.8,0.042]]]
["binance-futures","BTCUSDT",1732839110303,[[95475.0,3.42],[95474.4,0.368],[95474.3,0.411],[95473.0,0.019],[95472.7,0.005]],[[95475.1,5.128],[95475.5,0.002],[95477.1,0.032],[95477.2,0.004],[95478.8,0.042]]]
["binance-futures","BTCUSDT",1732839110356,[[95475.0,3.625],[95474.4,0.368],[95474.3,0.411],[95473.0,0.019],[95472.7,0.033]],[[95475.1,4.702],[95475.5,0.002],[95477.1,0.032],[95477.2,0.004],[95478.8,0.042]]]
["binance-futures","BTCUSDT",1732839110409,[[95475.0,3.762],[95474.4,0.368],[95474.3,0.411],[95473.0,0.019],[95472.7,0.033]],[[95475.1,5.161],[95475.5,0.002],[95477.1,0.032],[95477.2,0.004],[95478.8,0.039]]]
["binance-futures","BTCUSDT",1732839110461,[[95475.0,3.444],[95474.7,0.018],[95474.4,0.368],[95474.3,0.406],[95474.2,0.139]],[[95475.1,5.803],[95475.5,0.002],[95475.6,0.131],[95477.1,0.032],[95477.2,0.004]]]
["binance-futures","BTCUSDT",1732839110512,[[95475.0,3.384],[95474.7,0.018],[95474.4,0.368],[95474.3,0.406],[95474.2,0.139]],[[95475.1,5.887],[95475.5,0.002],[95475.6,0.131],[95476.8,0.042],[95477.1,0.032]]]
["binance-futures","BTCUSDT",1732839110562,[[95475.0,3.299],[95474.7,0.018],[95474.4,0.368],[95474.3,0.406],[95474.2,0.139]],[[95475.1,5.887],[95475.5,0.002],[95475.6,0.131],[95476.8,0.042],[95477.1,0.032]]]
["binance-futures","BTCUSDT",1732839110659,[[95475.0,3.322],[95474.7,0.018],[95474.4,0.368],[95474.3,0.406],[95474.2,0.139]],[[95475.1,5.887],[95475.2,0.007],[95475.5,0.002],[95475.6,0.131],[95476.8,0.042]]]
["binance-futures","BTCUSDT",1732839110721,[[95475.0,3.335],[95474.7,0.013],[95474.4,0.368],[95474.3,0.406],[95474.2,0.139]],[[95475.1,5.887],[95475.2,0.007],[95475.5,0.002],[95475.6,0.131],[95476.8,0.042]]]
["binance-futures","BTCUSDT",1732839110772,[[95475.0,3.335],[95474.7,0.013],[95474.4,0.057],[95474.3,0.406],[95474.2,0.139]],[[95475.1,5.887],[95475.5,0.002],[95475.6,0.131],[95476.8,0.042],[95479.9,0.525]]]
["binance-futures","BTCUSDT",1732839110824,[[95475.0,3.335],[95474.9,0.005],[95474.7,0.013],[95474.4,0.383],[95474.3,0.406]],[[95475.1,5.899],[95475.5,0.002],[95475.6,0.131],[95476.8,0.042],[95479.9,0.002]]]
["binance-futures","BTCUSDT",1732839110872,[[95475.0,3.322],[95474.9,0.005],[95474.7,0.013],[95474.4,0.383],[95474.3,0.406]],[[95475.1,5.902],[95475.5,0.002],[95475.6,0.131],[95476.8,0.042],[95479.9,0.002]]]
["binance-futures","BTCUSDT",1732839110923,[[95475.0,3.332],[95474.9,0.005],[95474.7,0.013],[95474.4,0.383],[95474.3,0.406]],[[95475.1,5.897],[95475.5,0.002],[95475.6,0.131],[95476.8,0.042],[95479.9,0.002]]]
["binance-futures","BTCUSDT",1732839111034,[[95475.0,2.893],[95474.7,0.013],[95474.6,0.002],[95474.5,0.031],[95474.4,0.057]],[[95475.1,5.508],[95475.5,0.002],[95475.6,0.131],[95476.8,0.042],[95479.9,0.002]]]
["binance-futures","BTCUSDT",1732839111090,[[95475.0,2.963],[95474.7,0.013],[95474.6,0.002],[95474.5,0.031],[95474.4,0.057]],[[95475.1,5.536],[95475.5,0.002],[95475.6,0.131],[95476.8,0.042],[95479.9,0.541]]]
["binance-futures","BTCUSDT",1732839111141,[[95475.0,3.477],[95474.7,0.013],[95474.6,0.002],[95474.5,0.031],[95474.4,0.382]],[[95475.1,5.536],[95475.5,0.002],[95475.6,0.131],[95476.8,0.042],[95479.9,0.028]]]
["binance-futures","BTCUSDT",1732839111191,[[95475.0,3.615],[95474.7,0.013],[95474.6,0.002],[95474.5,0.031],[95474.4,0.382]],[[95475.1,5.539],[95475.5,0.002],[95475.6,0.131],[95476.8,0.042],[95479.9,0.028]]]
["binance-futures","BTCUSDT",1732839111237,[[95475.0,3.615],[95474.7,0.013],[95474.6,0.002],[95474.5,0.031],[95474.4,0.382]],[[95475.1,5.55],[95475.5,0.002],[95475.6,0.131],[95476.8,0.042],[95479.9,0.028]]]
["binance-futures","BTCUSDT",1732839111297,[[95475.0,3.628],[95474.7,0.013],[95474.6,0.002],[95474.5,0.031],[95474.4,0.382]],[[95475.1,5.555],[95475.5,0.002],[95475.6,0.131],[95476.8,0.042],[95479.2,0.002]]]
["binance-futures","BTCUSDT",1732839111347,[[95475.0,3.632],[95474.7,0.013],[95474.6,0.002],[95474.5,0.031],[95474.4,0.382]],[[95475.1,5.552],[95475.5,0.002],[95475.6,0.131],[95476.8,0.042],[95479.2,0.002]]]
["binance-futures","BTCUSDT",1732839111392,[[95475.0,3.28],[95474.7,0.013],[95474.6,0.002],[95474.5,0.031],[95474.4,0.382]],[[95475.1,4.499],[95475.5,0.002],[95475.6,0.131],[95476.8,0.042],[95479.2,0.002]]]
["binance-futures","BTCUSDT",1732839111448,[[95475.0,2.723],[95474.7,0.013],[95474.6,0.002],[95474.5,0.031],[95474.4,0.382]],[[95475.1,5.13],[95475.5,0.002],[95475.6,0.131],[95476.8,0.042],[95479.2,0.002]]]
["binance-futures","BTCUSDT",1732839111503,[[95475.0,2.712],[95474.7,0.013],[95474.6,0.002],[95474.5,0.031],[95474.4,0.382]],[[95475.1,5.56],[95475.5,0.002],[95475.6,0.131],[95476.8,0.042],[95479.2,0.002]]]
["binance-futures","BTCUSDT",1732839111554,[[95475.0,1.087],[95474.7,0.013],[95474.6,0.002],[95474.5,0.031],[95474.4,0.382]],[[95475.1,5.57],[95475.2,0.007],[95475.5,0.002],[95475.6,0.131],[95476.8,0.042]]]
["binance-futures","BTCUSDT",1732839111607,[[95475.0,1.087],[95474.7,0.013],[95474.6,0.002],[95474.5,0.031],[95474.4,0.382]],[[95475.1,5.589],[95475.2,0.007],[95475.5,0.002],[95475.6,0.131],[95476.8,0.042]]]
["binance-futures","BTCUSDT",1732839111653,[[95475.0,1.087],[95474.7,0.013],[95474.6,0.002],[95474.5,0.031],[95474.4,0.382]],[[95475.1,5.592],[95475.2,0.007],[95475.5,0.002],[95475.6,0.131],[95476.8,0.042]]]
["binance-futures","BTCUSDT",1732839111757,[[95475.0,1.077],[95474.7,0.013],[95474.6,0.002],[95474.5,0.031],[95474.4,0.382]],[[95475.1,5.301],[95475.2,0.007],[95475.5,0.002],[95475.6,0.131],[95476.8,0.042]]]
["binance-futures","BTCUSDT",1732839111816,[[95475.0,1.057],[95474.7,0.013],[95474.6,0.002],[95474.5,0.031],[95474.4,0.382]],[[95475.1,5.236],[95475.2,0.007],[95475.5,0.002],[95475.6,0.131],[95476.8,0.042]]]
["binance-futures","BTCUSDT",1732839111972,[[95475.0,3.493],[95474.7,0.013],[95474.6,0.002],[95474.5,0.031],[95474.4,0.382]],[[95475.1,4.411],[95475.5,0.002],[95475.6,0.131],[95476.8,0.042],[95480.0,5.059]]]
["binance-futures","BTCUSDT",1732839112023,[[95475.0,3.606],[95474.7,0.013],[95474.6,0.002],[95474.5,0.031],[95474.4,0.057]],[[95475.1,3.688],[95475.5,0.002],[95475.6,0.131],[95476.8,0.042],[95479.9,0.551]]]
["binance-futures","BTCUSDT",1732839112074,[[95475.0,3.52],[95474.7,0.018],[95474.6,0.002],[95474.5,0.031],[95474.4,0.057]],[[95475.1,5.45],[95475.5,0.002],[95475.9,0.131],[95476.8,0.042],[95479.8,0.002]]]
["binance-futures","BTCUSDT",1732839112125,[[95475.0,3.525],[95474.7,0.013],[95474.6,0.002],[95474.5,0.031],[95474.4,0.057]],[[95475.1,4.186],[95475.5,0.002],[95475.9,0.131],[95476.8,0.042],[95479.7,0.004]]]
["binance-futures","BTCUSDT",1732839112178,[[95475.0,3.522],[95474.7,0.013],[95474.6,0.002],[95474.5,0.031],[95474.4,0.381]],[[95475.1,4.608],[95475.5,0.002],[95475.9,0.131],[95476.8,0.042],[95479.7,0.004]]]
["binance-futures","BTCUSDT",1732839112230,[[95475.0,3.556],[95474.7,0.013],[95474.6,0.002],[95474.5,0.031],[95474.4,0.381]],[[95475.1,4.522],[95475.5,0.002],[95476.8,0.042],[95479.7,0.004],[95482.6,0.036]]]
["binance-futures","BTCUSDT",1732839112269,[[95475.0,3.469],[95474.7,0.013],[95474.6,0.002],[95474.5,0.031],[95474.4,0.381]],[[95475.1,4.527],[95475.5,0.002],[95476.8,0.042],[95479.7,0.004],[95482.6,0.036]]]
["binance-futures","BTCUSDT",1732839112337,[[95475.0,3.462],[95474.7,0.013],[95474.6,0.002],[95474.5,0.031],[95474.4,0.381]],[[95475.1,4.527],[95475.5,0.002],[95476.8,0.042],[95479.7,0.004],[95482.6,0.036]]]
["binance-futures","BTCUSDT",1732839112443,[[95475.0,3.971],[95474.7,0.013],[95474.6,0.002],[95474.5,0.031],[95474.4,0.381]],[[95475.1,2.826],[95475.5,0.002],[95479.7,0.004],[95479.9,0.014],[95482.6,0.036]]]
["binance-futures","BTCUSDT",1732839112495,[[95475.0,3.916],[95474.7,0.013],[95474.6,0.002],[95474.5,0.031],[95474.4,0.381]],[[95475.1,3.004],[95475.5,0.002],[95479.7,0.004],[95479.9,0.014],[95482.6,0.036]]]
["binance-futures","BTCUSDT",1732839112546,[[95475.0,3.951],[95474.7,0.013],[95474.6,0.002],[95474.5,0.031],[95474.4,0.381]],[[95475.1,2.024],[95475.5,0.002],[95479.7,0.004],[95479.9,0.014],[95480.1,0.019]]]
["binance-futures","BTCUSDT",1732839112599,[[95475.0,3.951],[95474.8,0.028],[95474.7,0.013],[95474.6,0.002],[95474.5,0.031]],[[95475.1,1.352],[95475.5,0.002],[95479.7,0.004],[95479.9,0.014],[95480.1,0.009]]]
["binance-futures","BTCUSDT",1732839112652,[[95475.0,3.791],[95474.8,0.028],[95474.7,0.013],[95474.6,0.002],[95474.5,0.031]],[[95475.1,1.515],[95475.5,0.002],[95479.7,0.004],[95479.9,0.014],[95480.1,0.009]]]
["binance-futures","BTCUSDT",1732839112703,[[95475.0,4.061],[95474.8,0.028],[95474.7,0.013],[95474.6,0.002],[95474.5,0.031]],[[95475.1,1.514],[95475.5,0.002],[95479.7,0.004],[95479.9,0.014],[95480.1,0.009]]]
["binance-futures","BTCUSDT",1732839112747,[[95475.0,4.901],[95474.8,0.028],[95474.7,0.013],[95474.6,0.002],[95474.5,0.031]],[[95475.1,1.351],[95475.5,0.002],[95479.7,0.004],[95479.9,0.014],[95480.1,0.009]]]
["binance-futures","BTCUSDT",1732839112808,[[95475.0,4.933],[95474.8,0.028],[95474.7,0.013],[95474.6,0.002],[95474.5,0.031]],[[95475.1,1.351],[95475.5,0.002],[95479.7,0.004],[95479.9,0.014],[95480.1,0.009]]]
["binance-futures","BTCUSDT",1732839112914,[[95475.0,3.675],[95474.8,0.028],[95474.7,0.013],[95474.6,0.002],[95474.5,0.031]],[[95475.1,1.499],[95475.5,0.002],[95479.7,0.004],[95479.9,0.014],[95480.1,0.009]]]
["binance-futures","BTCUSDT",1732839112967,[[95475.0,3.671],[95474.8,0.028],[95474.7,0.013],[95474.6,0.002],[95474.5,0.031]],[[95475.1,1.499],[95475.5,0.002],[95479.7,0.004],[95479.9,0.014],[95480.1,0.009]]]
["binance-futures","BTCUSDT",1732839113020,[[95475.0,3.771],[95474.8,0.028],[95474.7,0.013],[95474.6,0.002],[95474.5,0.031]],[[95475.1,1.223],[95475.5,0.002],[95479.7,0.004],[95479.9,0.014],[95480.1,0.009]]]
["binance-futures","BTCUSDT",1732839113124,[[95475.0,3.771],[95474.8,0.028],[95474.7,0.013],[95474.6,0.002],[95474.5,0.031]],[[95475.1,1.06],[95475.5,0.002],[95479.7,0.004],[95479.9,0.014],[95480.1,0.009]]]
["binance-futures","BTCUSDT",1732839113176,[[95475.0,3.642],[95474.8,0.028],[95474.7,0.013],[95474.6,0.002],[95474.5,0.031]],[[95475.1,1.06],[95475.5,0.002],[95479.7,0.004],[95479.9,0.014],[95480.1,0.009]]]
["binance-futures","BTCUSDT",1732839113227,[[95475.0,3.797],[95474.8,0.028],[95474.7,0.013],[95474.6,0.002],[95474.5,0.031]],[[95475.1,1.21],[95475.5,0.002],[95479.7,0.004],[95479.9,0.014],[95480.0,5.003]]]
["binance-futures","BTCUSDT",1732839113279,[[95475.0,3.673],[95474.8,0.028],[95474.7,0.013],[95474.6,0.002],[95474.5,0.031]],[[95475.1,1.213],[95475.5,0.002],[95479.7,0.004],[95479.9,0.014],[95480.0,5.003]]]
["binance-futures","BTCUSDT",1732839113330,[[95475.0,4.175],[95474.8,0.028],[95474.7,0.013],[95474.6,0.002],[95474.5,0.031]],[[95475.1,1.224],[95475.5,0.002],[95479.7,0.004],[95479.9,0.014],[95480.0,5.003]]]
["binance-futures","BTCUSDT",1732839113384,[[95475.0,3.755],[95474.8,0.028],[95474.7,0.013],[95474.6,0.002],[95474.5,0.031]],[[95475.1,1.224],[95475.5,0.002],[95479.7,0.004],[95479.9,0.014],[95480.0,5.003]]]
["binance-futures","BTCUSDT",1732839113436,[[95475.0,5.94],[95474.8,0.028],[95474.7,0.013],[95474.6,0.002],[95474.5,0.031]],[[95475.1,1.074],[95475.5,0.002],[95479.7,0.004],[95479.9,0.004],[95480.0,5.003]]]
["binance-futures","BTCUSDT",1732839113489,[[95475.0,7.02],[95474.8,0.028],[95474.7,0.013],[95474.6,0.002],[95474.5,0.031]],[[95475.1,1.079],[95475.5,0.002],[95479.7,0.004],[95479.9,0.004],[95480.0,5.003]]]
["binance-futures","BTCUSDT",1732839113538,[[95475.0,6.988],[95474.8,0.028],[95474.7,0.013],[95474.6,0.002],[95474.5,0.031]],[[95475.1,1.234],[95475.5,0.002],[95479.7,0.004],[95479.9,0.004],[95480.0,5.003]]]
["binance-futures","BTCUSDT",1732839113593,[[95475.0,4.725],[95474.8,0.028],[95474.7,0.013],[95474.6,0.002],[95474.5,0.031]],[[95475.1,1.23],[95475.5,0.002],[95476.5,0.042],[95479.7,0.004],[95479.9,0.004]]]
["binance-futures","BTCUSDT",1732839113645,[[95475.0,4.243],[95474.8,0.028],[95474.7,0.013],[95474.6,0.002],[95474.5,0.031]],[[95475.1,1.23],[95475.5,0.002],[95476.5,0.042],[95479.3,0.004],[95479.4,0.478]]]
["binance-futures","BTCUSDT",1732839113700,[[95475.0,4.243],[95474.8,0.028],[95474.7,0.013],[95474.6,0.002],[95474.5,0.031]],[[95475.1,0.861],[95475.5,0.002],[95476.5,0.042],[95479.3,0.002],[95479.5,0.003]]]
["binance-futures","BTCUSDT",1732839113752,[[95475.0,4.243],[95474.8,0.028],[95474.7,0.013],[95474.6,0.002],[95474.5,0.031]],[[95475.1,1.139],[95475.5,0.002],[95476.5,0.042],[95479.3,0.002],[95479.5,0.003]]]
["binance-futures","BTCUSDT",1732839113804,[[95475.0,4.162],[95474.8,0.028],[95474.7,0.013],[95474.6,0.002],[95474.5,0.031]],[[95475.1,1.304],[95475.5,0.002],[95476.5,0.042],[95479.3,0.002],[95479.5,0.003]]]
["binance-futures","BTCUSDT",1732839113856,[[95475.0,4.055],[95474.8,0.028],[95474.7,0.013],[95474.6,0.002],[95474.5,0.031]],[[95475.1,1.309],[95475.5,0.002],[95476.5,0.042],[95479.3,0.002],[95479.5,0.003]]]
["binance-futures","BTCUSDT",1732839113909,[[95475.0,6.735],[95474.8,0.028],[95474.7,0.013],[95474.6,0.002],[95474.5,0.031]],[[95475.1,1.144],[95475.5,0.002],[95476.5,0.042],[95479.3,0.002],[95479.5,0.003]]]
["binance-futures","BTCUSDT",1732839113954,[[95475.0,4.475],[95474.8,0.028],[95474.7,0.013],[95474.6,0.002],[95474.5,0.031]],[[95475.1,1.316],[95475.5,0.002],[95476.5,0.042],[95479.3,0.002],[95479.5,0.003]]]
["binance-futures","BTCUSDT",1732839114009,[[95475.0,4.055],[95474.8,0.028],[95474.7,0.013],[95474.6,0.002],[95474.5,0.031]],[[95475.1,1.316],[95475.5,0.002],[95476.5,0.042],[95479.3,0.002],[95479.5,0.003]]]
["binance-futures","BTCUSDT",1732839114063,[[95475.0,4.055],[95474.8,0.028],[95474.7,0.013],[95474.6,0.002],[95474.5,0.031]],[[95475.1,1.054],[95475.5,0.002],[95476.5,0.042],[95479.3,0.002],[95479.5,0.003]]]
["binance-futures","BTCUSDT",1732839114106,[[95475.0,4.055],[95474.8,0.028],[95474.7,0.013],[95474.6,0.002],[95474.5,0.031]],[[95475.1,1.06],[95475.5,0.002],[95476.5,0.042],[95479.3,0.002],[95479.5,0.003]]]
["binance-futures","BTCUSDT",1732839114167,[[95475.0,4.04],[95474.8,0.028],[95474.7,0.013],[95474.6,0.002],[95474.5,0.031]],[[95475.1,1.06],[95475.5,0.002],[95476.5,0.042],[95479.3,0.002],[95479.5,0.003]]]
["binance-futures","BTCUSDT",1732839114217,[[95475.0,4.032],[95474.8,0.028],[95474.7,0.013],[95474.6,0.002],[95474.5,0.031]],[[95475.1,1.337],[95475.5,0.002],[95476.5,0.042],[95479.3,0.002],[95479.5,0.003]]]
["binance-futures","BTCUSDT",1732839114273,[[95475.0,3.556],[95474.7,0.013],[95474.6,0.002],[95474.5,0.031]],[[95475.1,5.268],[95475.4,0.131],[95475.5,0.002],[95476.0,0.049],[95476.4,0.002]]]
["binance-futures","BTCUSDT",1732839114321,[[95475.0,3.541],[95474.7,0.013],[95474.6,0.002],[95474.5,0.031],[95472.0,0.054]],[[95475.1,5.265],[95475.4,0.131],[95475.5,0.002],[95476.0,0.049],[95476.4,0.002]]]
["binance-futures","BTCUSDT",1732839114480,[[95475.0,3.357],[95474.7,0.013],[95474.6,0.002],[95474.5,0.031],[95472.0,0.054]],[[95475.1,5.187],[95475.4,0.131],[95475.5,0.002],[95476.0,0.049],[95476.4,0.002]]]
["binance-futures","BTCUSDT",1732839114530,[[95475.0,3.897],[95474.7,0.013],[95474.6,0.002],[95474.5,0.031],[95472.2,0.136]],[[95475.1,5.189],[95475.5,0.002],[95476.0,0.049],[95476.4,0.002],[95486.9,0.002]]]
["binance-futures","BTCUSDT",1732839114581,[[95475.0,3.477],[95474.7,0.013],[95474.6,0.002],[95474.5,0.031],[95472.2,0.136]],[[95475.1,5.188],[95475.5,0.002],[95476.0,0.049],[95476.4,0.002],[95486.9,0.002]]]
["binance-futures","BTCUSDT",1732839114630,[[95475.0,3.477],[95474.7,0.013],[95474.6,0.002],[95474.5,0.031],[95472.2,0.136]],[[95475.1,5.19],[95475.5,0.002],[95476.0,0.049],[95476.4,0.002],[95486.9,0.002]]]
["binance-futures","BTCUSDT",1732839114689,[[95475.0,2.786],[95474.7,0.013],[95474.6,0.002],[95474.5,0.031],[95472.2,0.005]],[[95475.1,5.192],[95475.5,0.133],[95476.0,0.049],[95476.4,0.002],[95479.8,0.016]]]
["binance-futures","BTCUSDT",1732839114732,[[95475.0,2.788],[95474.7,0.013],[95474.6,0.002],[95474.5,0.031],[95472.2,0.005]],[[95475.1,5.211],[95475.5,0.133],[95476.0,0.049],[95476.4,0.002],[95479.8,0.018]]]
["binance-futures","BTCUSDT",1732839114788,[[95475.0,2.907],[95474.7,0.013],[95474.6,0.002],[95474.5,0.031],[95472.2,0.005]],[[95475.1,5.211],[95475.5,0.133],[95476.0,0.049],[95476.4,0.002],[95479.8,0.018]]]
["binance-futures","BTCUSDT",1732839114844,[[95475.0,2.904],[95474.7,0.013],[95474.6,0.002],[95474.5,0.031],[95472.2,0.005]],[[95475.1,5.211],[95475.5,0.133],[95476.0,0.049],[95476.4,0.002],[95479.8,0.018]]]
["binance-futures","BTCUSDT",1732839114945,[[95475.0,3.601],[95474.7,0.013],[95474.6,0.002],[95474.5,0.031],[95472.2,0.005]],[[95475.1,5.216],[95475.5,0.133],[95476.0,0.049],[95476.4,0.002],[95479.8,0.018]]]
["binance-futures","BTCUSDT",1732839114999,[[95475.0,4.021],[95474.7,0.013],[95474.6,0.002],[95474.5,0.031],[95472.2,0.005]],[[95475.1,5.467],[95475.5,0.133],[95476.0,0.049],[95476.4,0.002],[95479.8,0.018]]]
["binance-futures","BTCUSDT",1732839115051,[[95475.0,3.106],[95474.7,0.013],[95474.6,0.002],[95474.5,0.031],[95472.2,0.005]],[[95475.1,5.489],[95475.5,0.133],[95476.0,0.049],[95476.4,0.002],[95477.1,0.01]]]
["binance-futures","BTCUSDT",1732839115105,[[95475.0,3.608],[95474.7,0.013],[95474.6,0.002],[95474.5,0.031],[95472.2,0.005]],[[95475.1,5.489],[95475.5,0.133],[95476.0,0.049],[95476.4,0.002],[95477.1,0.01]]]
["binance-futures","BTCUSDT",1732839115130,[[95475.0,3.608],[95474.7,0.013],[95474.6,0.002],[95474.5,0.031],[95472.2,0.005]],[[95475.1,5.458],[95475.5,0.133],[95476.0,0.049],[95476.4,0.002],[95477.1,0.01]]]
["binance-futures","BTCUSDT",1732839115212,[[95475.0,3.674],[95474.7,0.013],[95474.6,0.002],[95474.5,0.031],[95472.2,0.005]],[[95475.1,5.458],[95475.5,0.133],[95476.0,0.049],[95476.4,0.002],[95477.1,0.01]]]
["binance-futures","BTCUSDT",1732839115247,[[95475.0,3.712],[95474.7,0.013],[95474.6,0.002],[95474.5,0.031],[95472.2,0.005]],[[95475.1,5.458],[95475.5,0.133],[95476.0,0.049],[95476.4,0.002],[95477.1,0.01]]]
["binance-futures","BTCUSDT",1732839115307,[[95475.0,3.699],[95474.7,0.013],[95474.6,0.002],[95474.5,0.031],[95472.2,0.005]],[[95475.1,5.438],[95475.5,0.133],[95476.0,0.049],[95476.4,0.002],[95477.1,0.01]]]
["binance-futures","BTCUSDT",1732839115362,[[95475.0,3.727],[95474.7,0.013],[95474.6,0.002],[95474.5,0.031],[95472.2,0.005]],[[95475.1,5.44],[95475.5,0.133],[95476.0,0.049],[95476.4,0.002],[95477.1,0.01]]]
["binance-futures","BTCUSDT",1732839115417,[[95475.0,3.716],[95474.7,0.013],[95474.6,0.002],[95474.5,0.031],[95472.2,0.005]],[[95475.1,5.44],[95475.5,0.133],[95476.0,0.049],[95476.4,0.002],[95477.1,0.01]]]
["binance-futures","BTCUSDT",1732839115466,[[95475.0,3.714],[95474.7,0.013],[95474.6,0.002],[95474.5,0.031],[95472.2,0.005]],[[95475.1,5.44],[95475.5,0.133],[95476.0,0.049],[95476.4,0.002],[95477.1,0.01]]]
["binance-futures","BTCUSDT",1732839115523,[[95475.0,3.813],[95474.7,0.013],[95474.6,0.002],[95474.5,0.031],[95472.2,0.005]],[[95475.1,5.439],[95475.5,0.133],[95476.0,0.049],[95476.4,0.002],[95477.1,0.01]]]
["binance-futures","BTCUSDT",1732839115572,[[95475.0,3.816],[95474.7,0.013],[95474.6,0.002],[95474.5,0.031],[95472.2,0.005]],[[95475.1,5.437],[95475.5,0.002],[95476.0,0.049],[95476.4,0.002],[95477.1,0.01]]]
["binance-futures","BTCUSDT",1732839115625,[[95475.0,3.816],[95474.7,0.013],[95474.6,0.002],[95474.5,0.031],[95472.2,0.005]],[[95475.1,5.437],[95475.5,0.002],[95476.0,0.049],[95476.4,0.002],[95477.1,0.041]]]
["binance-futures","BTCUSDT",1732839115730,[[95475.0,3.816],[95474.7,0.013],[95474.6,0.002],[95474.5,0.031],[95472.2,0.005]],[[95475.1,5.356],[95475.5,0.002],[95476.0,0.049],[95476.4,0.002],[95477.1,0.041]]]
["binance-futures","BTCUSDT",1732839115782,[[95475.0,3.816],[95474.7,0.013],[95474.6,0.002],[95474.5,0.031],[95472.2,0.005]],[[95475.1,5.44],[95475.5,0.002],[95475.9,0.131],[95476.0,0.049],[95476.4,0.002]]]
["binance-futures","BTCUSDT",1732839115991,[[95475.0,3.801],[95474.7,0.013],[95474.6,0.002],[95474.5,0.031],[95472.2,0.005]],[[95475.1,5.44],[95475.5,0.002],[95475.9,0.131],[95476.0,0.049],[95476.4,0.002]]]
["binance-futures","BTCUSDT",1732839116108,[[95475.0,3.801],[95474.7,0.013],[95474.6,0.002],[95474.5,0.031],[95472.2,0.005]],[[95475.1,5.439],[95475.5,0.002],[95475.9,0.131],[95476.0,0.049],[95476.4,0.002]]]
["binance-futures","BTCUSDT",1732839116163,[[95475.0,3.801],[95474.7,0.013],[95474.6,0.002],[95474.5,0.031],[95472.2,0.005]],[[95475.1,5.444],[95475.5,0.002],[95475.9,0.131],[95476.0,0.049],[95476.4,0.002]]]
["binance-futures","BTCUSDT",1732839116224,[[95475.0,3.677],[95474.7,0.013],[95474.6,0.002],[95474.5,0.031],[95472.2,0.005]],[[95475.1,5.444],[95475.5,0.002],[95475.9,0.131],[95476.0,0.049],[95476.4,0.002]]]
["binance-futures","BTCUSDT",1732839116273,[[95475.0,3.817],[95474.7,0.013],[95474.6,0.002],[95474.5,0.031],[95472.2,0.005]],[[95475.1,5.341],[95475.5,0.002],[95475.9,0.131],[95476.0,0.049],[95476.4,0.002]]]
["binance-futures","BTCUSDT",1732839116326,[[95475.0,3.796],[95474.7,0.013],[95474.6,0.002],[95474.5,0.031],[95472.2,0.005]],[[95475.1,5.425],[95475.5,0.002],[95475.9,0.131],[95476.0,0.049],[95476.4,0.002]]]
["binance-futures","BTCUSDT",1732839116431,[[95475.0,3.796],[95474.7,0.013],[95474.6,0.002],[95474.5,0.031],[95472.2,0.005]],[[95475.1,5.427],[95475.5,0.002],[95475.9,0.131],[95476.0,0.049],[95476.4,0.002]]]
["binance-futures","BTCUSDT",1732839116476,[[95475.0,3.7],[95474.7,0.013],[95474.6,0.002],[95474.5,0.031],[95472.2,0.005]],[[95475.1,5.427],[95475.5,0.002],[95475.9,0.131],[95476.0,0.049],[95476.4,0.002]]]
["binance-futures","BTCUSDT",1732839116532,[[95475.0,3.7],[95474.7,0.013],[95474.6,0.002],[95474.5,0.031],[95472.2,0.005]],[[95475.1,5.411],[95475.5,0.002],[95475.9,0.131],[95476.0,0.049],[95476.4,0.002]]]
["binance-futures","BTCUSDT",1732839116639,[[95475.0,3.66],[95474.7,0.013],[95474.6,0.002],[95474.5,0.031],[95472.2,0.005]],[[95475.1,5.411],[95475.5,0.002],[95475.9,0.131],[95476.0,0.049],[95476.4,0.002]]]
["binance-futures","BTCUSDT",1732839116746,[[95475.0,3.66],[95474.7,0.013],[95474.6,0.002],[95474.5,0.031],[95472.2,0.005]],[[95475.1,5.417],[95475.5,0.002],[95475.9,0.131],[95476.0,0.049],[95476.4,0.002]]]
["binance-futures","BTCUSDT",1732839116791,[[95475.0,3.503],[95474.7,0.013],[95474.6,0.002],[95474.5,0.031],[95472.2,0.005]],[[95475.1,5.411],[95475.5,0.002],[95475.9,0.131],[95476.0,0.049],[95476.4,0.002]]]
["binance-futures","BTCUSDT",1732839116851,[[95475.0,4.491],[95474.7,0.013],[95474.6,0.002],[95474.5,0.031],[95474.4,0.409]],[[95475.1,0.835],[95475.5,0.002],[95479.9,0.004],[95481.7,0.002],[95486.5,0.019]]]
["binance-futures","BTCUSDT",1732839116903,[[95475.0,4.224],[95474.7,0.013],[95474.6,0.002],[95474.5,0.031],[95474.4,0.381]],[[95475.1,0.838],[95475.5,0.002],[95476.5,0.042],[95479.9,0.004],[95481.7,0.002]]]
["binance-futures","BTCUSDT",1732839116949,[[95475.0,4.326],[95474.7,0.013],[95474.6,0.002],[95474.5,0.031],[95474.4,0.381]],[[95475.1,0.939],[95475.5,0.002],[95476.5,0.042],[95479.9,0.004],[95481.7,0.002]]]
["binance-futures","BTCUSDT",1732839117060,[[95475.0,4.069],[95474.7,0.013],[95474.6,0.002],[95474.5,0.031],[95474.4,0.381]],[[95475.1,1.216],[95475.5,0.002],[95476.5,0.042],[95479.9,0.004],[95481.7,0.002]]]
["binance-futures","BTCUSDT",1732839117111,[[95475.0,4.07],[95474.7,0.013],[95474.6,0.002],[95474.5,0.031],[95474.4,0.381]],[[95475.1,1.214],[95475.5,0.002],[95476.5,0.042],[95479.9,0.004],[95481.7,0.002]]]
["binance-futures","BTCUSDT",1732839117153,[[95475.0,4.07],[95474.7,0.013],[95474.6,0.002],[95474.5,0.031],[95474.4,0.381]],[[95475.1,1.22],[95475.5,0.002],[95476.5,0.042],[95479.9,0.004],[95481.7,0.002]]]
["binance-futures","BTCUSDT",1732839117217,[[95475.0,4.062],[95474.7,0.013],[95474.6,0.002],[95474.5,0.031],[95474.4,0.381]],[[95475.1,1.22],[95475.5,0.002],[95476.5,0.042],[95479.9,0.004],[95481.7,0.002]]]
["binance-futures","BTCUSDT",1732839117268,[[95475.0,4.039],[95474.7,0.013],[95474.6,0.002],[95474.5,0.031],[95474.4,0.381]],[[95475.1,1.22],[95475.5,0.002],[95476.5,0.042],[95479.9,0.004],[95481.7,0.002]]]
["binance-futures","BTCUSDT",1732839117319,[[95475.0,4.039],[95474.7,0.013],[95474.6,0.002],[95474.5,0.031],[95474.4,0.381]],[[95475.1,1.222],[95475.5,0.002],[95476.5,0.042],[95479.9,0.004],[95481.7,0.002]]]
["binance-futures","BTCUSDT",1732839117372,[[95475.0,3.937],[95474.7,0.013],[95474.6,0.002],[95474.5,0.031],[95474.4,0.381]],[[95475.1,1.385],[95475.5,0.002],[95476.5,0.042],[95479.5,0.005],[95479.6,0.48]]]
["binance-futures","BTCUSDT",1732839117429,[[95475.0,3.876],[95474.7,0.013],[95474.6,0.002],[95474.5,0.031],[95474.4,0.381]],[[95475.1,1.385],[95475.5,0.002],[95476.5,0.042],[95479.5,0.005],[95479.6,0.48]]]
["binance-futures","BTCUSDT",1732839117475,[[95475.0,3.918],[95474.7,0.013],[95474.6,0.002],[95474.5,0.031],[95474.4,0.381]],[[95475.1,1.111],[95475.5,0.002],[95476.5,0.042],[95479.5,0.003],[95479.7,0.004]]]
["binance-futures","BTCUSDT",1732839117533,[[95475.0,3.866],[95474.7,0.013],[95474.6,0.002],[95474.5,0.031],[95474.4,0.381]],[[95475.1,1.388],[95475.5,0.002],[95476.5,0.042],[95479.5,0.003],[95479.7,0.004]]]
["binance-futures","BTCUSDT",1732839117588,[[95475.0,3.866],[95474.7,0.013],[95474.6,0.002],[95474.5,0.031],[95474.4,0.381]],[[95475.1,1.388],[95475.5,0.002],[95476.5,0.042],[95479.5,0.005],[95479.6,0.48]]]
["binance-futures","BTCUSDT",1732839117638,[[95475.0,3.855],[95474.7,0.013],[95474.6,0.002],[95474.5,0.031],[95474.4,0.381]],[[95475.1,1.382],[95475.5,0.002],[95476.5,0.042],[95479.5,0.005],[95479.6,0.48]]]
["binance-futures","BTCUSDT",1732839117682,[[95475.0,3.853],[95474.7,0.013],[95474.6,0.002],[95474.5,0.031],[95474.4,0.381]],[[95475.1,1.382],[95475.5,0.002],[95476.5,0.042],[95479.5,0.005],[95479.6,0.48]]]
["binance-futures","BTCUSDT",1732839117746,[[95475.0,3.581],[95474.7,0.013],[95474.6,0.002],[95474.5,0.031],[95474.4,0.381]],[[95475.1,1.436],[95475.5,0.002],[95475.7,0.131],[95476.5,0.042],[95479.1,0.002]]]
["binance-futures","BTCUSDT",1732839117798,[[95475.0,3.624],[95474.7,0.013],[95474.6,0.002],[95474.5,0.031],[95474.4,0.381]],[[95475.1,1.14],[95475.5,0.002],[95476.5,0.042],[95479.3,0.002],[95479.5,0.003]]]
["binance-futures","BTCUSDT",1732839117850,[[95475.0,3.755],[95474.7,0.013],[95474.6,0.002],[95474.5,0.031],[95474.4,0.381]],[[95475.1,1.14],[95475.5,0.002],[95476.5,0.042],[95479.3,0.002],[95479.5,0.003]]]
["binance-futures","BTCUSDT",1732839117903,[[95475.0,3.755],[95474.7,0.013],[95474.6,0.002],[95474.5,0.031],[95474.4,0.381]],[[95475.1,1.167],[95475.5,0.002],[95476.5,0.042],[95479.3,0.002],[95479.5,0.003]]]
["binance-futures","BTCUSDT",1732839118010,[[95475.0,3.917],[95474.7,0.013],[95474.6,0.002],[95474.5,0.031],[95474.4,0.381]],[[95475.1,0.75],[95475.5,0.002],[95476.5,0.042],[95479.3,0.002],[95479.5,0.003]]]
["binance-futures","BTCUSDT",1732839118054,[[95475.0,4.545],[95474.7,0.013],[95474.6,0.002],[95474.5,0.031],[95474.4,0.381]],[[95475.1,0.772],[95475.5,0.002],[95476.5,0.042],[95479.3,0.002],[95479.5,0.003]]]
["binance-futures","BTCUSDT",1732839118115,[[95475.0,4.498],[95474.7,0.013],[95474.6,0.002],[95474.5,0.031],[95474.4,0.381]],[[95475.1,1.269],[95475.5,0.002],[95476.5,0.042],[95479.3,0.002],[95479.5,0.003]]]
["binance-futures","BTCUSDT",1732839118166,[[95475.0,4.224],[95474.7,0.013],[95474.6,0.002],[95474.5,0.031],[95474.4,0.381]],[[95475.1,1.418],[95475.5,0.002],[95476.5,0.042],[95479.3,0.002],[95479.5,0.003]]]
["binance-futures","BTCUSDT",1732839118218,[[95475.0,4.324],[95474.7,0.013],[95474.6,0.002],[95474.5,0.031],[95474.4,0.381]],[[95475.1,1.418],[95475.5,0.002],[95476.5,0.042],[95479.3,0.002],[95479.5,0.003]]]
["binance-futures","BTCUSDT",1732839118273,[[95475.0,4.389],[95474.7,0.013],[95474.6,0.002],[95474.5,0.031],[95474.4,0.381]],[[95475.1,1.421],[95475.5,0.002],[95476.5,0.042],[95479.3,0.002],[95479.5,0.003]]]
["binance-futures","BTCUSDT",1732839118324,[[95475.0,4.402],[95474.7,0.013],[95474.6,0.002],[95474.5,0.031],[95474.4,0.381]],[[95475.1,1.421],[95475.5,0.002],[95476.5,0.042],[95479.3,0.002],[95479.5,0.003]]]
["binance-futures","BTCUSDT",1732839118430,[[95475.0,4.402],[95474.7,0.013],[95474.6,0.002],[95474.5,0.031],[95474.4,0.381]],[[95475.1,0.841],[95475.5,0.002],[95476.5,0.042],[95479.3,0.002],[95479.5,0.003]]]
["binance-futures","BTCUSDT",1732839118485,[[95475.0,4.402],[95474.7,0.013],[95474.6,0.002],[95474.5,0.031],[95474.4,0.381]],[[95475.1,1.118],[95475.5,0.002],[95476.5,0.042],[95479.3,0.002],[95479.4,0.476]]]
["binance-futures","BTCUSDT",1732839118535,[[95475.0,4.424],[95474.7,0.013],[95474.6,0.002],[95474.5,0.031],[95474.4,0.381]],[[95475.1,0.562],[95475.5,0.002],[95476.5,0.042],[95477.1,0.039],[95479.3,0.004]]]
["binance-futures","BTCUSDT",1732839118589,[[95475.0,4.497],[95474.7,0.013],[95474.6,0.002],[95474.5,0.031],[95474.4,0.381]],[[95475.1,0.566],[95475.5,0.002],[95476.5,0.042],[95477.1,0.039],[95479.3,0.002]]]
["binance-futures","BTCUSDT",1732839118642,[[95475.0,4.495],[95474.7,0.013],[95474.6,0.002],[95474.5,0.031],[95474.4,0.381]],[[95475.1,0.566],[95475.5,0.002],[95477.1,0.039],[95479.3,0.002],[95498.3,0.002]]]
["binance-futures","BTCUSDT",1732839118693,[[95475.0,4.429],[95474.7,0.013],[95474.6,0.002],[95474.5,0.031],[95474.4,0.057]],[[95475.1,3.327],[95475.5,0.002],[95476.5,0.042],[95477.1,0.039],[95479.3,0.002]]]
["binance-futures","BTCUSDT",1732839118743,[[95475.0,4.281],[95474.7,0.013],[95474.6,0.002],[95474.5,0.036],[95474.4,0.057]],[[95475.1,6.927],[95475.4,0.084],[95475.5,0.002],[95476.0,0.049],[95476.2,0.131]]]
["binance-futures","BTCUSDT",1732839118796,[[95475.0,4.216],[95474.7,0.013],[95474.6,0.002],[95474.5,0.031],[95474.4,0.057]],[[95475.1,6.154],[95475.5,0.002],[95476.0,0.049],[95476.2,0.131],[95476.4,0.002]]]
["binance-futures","BTCUSDT",1732839118847,[[95475.0,4.197],[95474.7,0.013],[95474.6,0.002],[95474.5,0.031],[95474.4,0.057]],[[95475.1,5.219],[95475.2,0.004],[95475.5,0.002],[95476.0,0.049],[95476.2,0.131]]]
["binance-futures","BTCUSDT",1732839118898,[[95475.0,4.367],[95474.7,0.013],[95474.6,0.002],[95474.5,0.031],[95474.4,0.057]],[[95475.1,1.308],[95475.5,0.002],[95476.2,0.131],[95479.2,0.002],[95479.5,0.009]]]
["binance-futures","BTCUSDT",1732839118950,[[95475.0,4.367],[95474.7,0.013],[95474.6,0.002],[95474.5,0.031],[95474.4,0.383]],[[95475.1,1.686],[95475.5,0.002],[95476.2,0.131],[95479.2,0.002],[95479.3,0.002]]]
["binance-futures","BTCUSDT",1732839118997,[[95475.0,4.367],[95474.7,0.013],[95474.6,0.002],[95474.5,0.031],[95474.4,0.383]],[[95475.1,1.602],[95475.5,0.002],[95476.2,0.131],[95479.2,0.002],[95479.3,0.002]]]
["binance-futures","BTCUSDT",1732839119045,[[95475.0,4.787],[95474.7,0.013],[95474.6,0.002],[95474.5,0.031],[95474.4,0.383]],[[95475.1,1.602],[95475.5,0.002],[95476.2,0.131],[95479.2,0.002],[95479.3,0.002]]]
["binance-futures","BTCUSDT",1732839119105,[[95475.0,4.367],[95474.7,0.013],[95474.6,0.002],[95474.5,0.031],[95474.4,0.383]],[[95475.1,1.325],[95475.5,0.002],[95476.2,0.131],[95479.2,0.002],[95479.3,0.002]]]
["binance-futures","BTCUSDT",1732839119148,[[95475.0,3.865],[95474.7,0.013],[95474.6,0.002],[95474.5,0.031],[95474.4,0.383]],[[95475.1,1.686],[95475.5,0.002],[95476.2,0.131],[95479.2,0.002],[95479.3,0.002]]]
["binance-futures","BTCUSDT",1732839119205,[[95475.0,4.245],[95474.7,0.013],[95474.6,0.002],[95474.5,0.031],[95474.4,0.383]],[[95475.1,1.686],[95475.5,0.002],[95476.2,0.131],[95479.2,0.002],[95479.3,0.004]]]
["binance-futures","BTCUSDT",1732839119260,[[95475.0,4.268],[95474.9,0.005],[95474.7,0.013],[95474.6,0.002],[95474.5,0.031]],[[95475.1,1.221],[95475.5,0.002],[95479.2,0.002],[95479.3,0.485],[95479.5,0.009]]]
["binance-futures","BTCUSDT",1732839119310,[[95475.0,4.415],[95474.9,0.005],[95474.7,0.013],[95474.6,0.002],[95474.5,0.031]],[[95475.1,0.772],[95475.5,0.002],[95479.2,0.002],[95479.3,0.002],[95479.5,0.007]]]
["binance-futures","BTCUSDT",1732839119363,[[95475.0,4.366],[95474.9,0.005],[95474.7,0.013],[95474.6,0.002],[95474.5,0.031]],[[95475.1,1.301],[95475.5,0.002],[95479.2,0.002],[95479.3,0.002],[95479.5,0.003]]]
["binance-futures","BTCUSDT",1732839119419,[[95475.0,4.366],[95474.9,0.005],[95474.7,0.013],[95474.6,0.002],[95474.5,0.031]],[[95475.1,0.876],[95475.5,0.002],[95479.3,0.002],[95479.5,0.003],[95534.8,0.83]]]
["binance-futures","BTCUSDT",1732839119471,[[95475.0,4.466],[95474.9,0.005],[95474.7,0.013],[95474.6,0.002],[95474.5,0.031]],[[95475.1,0.775],[95475.5,0.002],[95479.3,0.002],[95479.5,0.003],[95488.6,0.525]]]
["binance-futures","BTCUSDT",1732839119521,[[95475.0,4.474],[95474.7,0.013],[95474.6,0.002],[95474.5,0.031]],[[95475.1,0.937],[95475.5,0.002],[95479.3,0.002],[95479.5,0.003],[95479.8,0.002]]]
["binance-futures","BTCUSDT",1732839119572,[[95475.0,4.468],[95474.7,0.013],[95474.6,0.002],[95474.5,0.031],[95472.7,0.005]],[[95475.1,0.937],[95475.5,0.002],[95479.3,0.002],[95479.5,0.003],[95479.8,0.002]]]
["binance-futures","BTCUSDT",1732839119626,[[95475.0,4.368],[95474.7,0.013],[95474.6,0.002],[95474.5,0.031],[95472.7,0.005]],[[95475.1,0.94],[95475.5,0.002],[95479.3,0.002],[95479.5,0.003],[95479.7,0.004]]]
["binance-futures","BTCUSDT",1732839119677,[[95477.0,16.733],[95476.9,0.004],[95476.4,0.07],[95476.0,0.049],[95475.5,0.1]],[[95477.1,0.039],[95479.3,0.002],[95479.9,0.002],[95480.1,0.022],[95480.7,0.007]]]
["binance-futures","BTCUSDT",1732839119728,[[95477.0,16.883],[95476.9,0.004],[95476.8,0.042],[95476.4,0.07],[95476.0,0.049]],[[95477.1,0.042],[95479.3,0.002],[95479.9,0.002],[95480.0,4.961],[95480.1,0.022]]]
["binance-futures","BTCUSDT",1732839119780,[[95477.3,1.166],[95477.1,2.695],[95477.0,17.206],[95476.9,0.004],[95476.8,0.042]],[[95479.3,0.002],[95479.9,0.002],[95480.0,4.961],[95480.1,0.022],[95492.9,0.68]]]
["binance-futures","BTCUSDT",1732839119831,[[95483.1,13.916],[95483.0,1.018],[95482.9,0.838],[95482.7,0.002],[95482.6,0.831]],[[95483.2,0.064],[95483.5,0.002],[95484.0,0.011],[95484.7,0.003],[95486.4,0.002]]]
["binance-futures","BTCUSDT",1732839119883,[[95483.1,13.31],[95483.0,1.018],[95482.9,0.825],[95482.7,0.002],[95482.6,0.829]],[[95483.2,0.064],[95484.0,0.011],[95484.7,0.003],[95486.0,0.301],[95486.4,0.002]]]
["binance-futures","BTCUSDT",1732839119935,[[95483.1,10.071],[95483.0,0.193],[95482.7,0.002],[95482.6,1.005]],[[95483.2,3.203],[95484.0,0.011],[95484.7,0.003],[95485.6,0.042],[95485.9,0.002]]]
["binance-futures","BTCUSDT",1732839119985,[[95483.1,10.584],[95483.0,0.193],[95482.7,0.002],[95482.6,0.416],[95482.1,0.02]],[[95483.2,3.203],[95484.0,0.011],[95484.7,0.003],[95485.6,0.042],[95485.9,0.002]]]
["binance-futures","BTCUSDT",1732839120037,[[95483.1,11.162],[95483.0,0.165],[95482.7,0.002],[95482.6,0.416],[95482.1,0.02]],[[95483.2,1.619],[95484.0,0.011],[95484.7,0.003],[95485.6,0.042],[95485.9,0.002]]]
["binance-futures","BTCUSDT",1732839120089,[[95483.1,11.164],[95483.0,0.165],[95482.7,0.002],[95482.6,0.416],[95482.4,0.028]],[[95483.2,1.619],[95484.0,0.011],[95484.7,0.003],[95485.6,0.042],[95485.9,0.002]]]
["binance-futures","BTCUSDT",1732839120141,[[95483.1,10.745],[95483.0,0.165],[95482.7,0.002],[95482.6,0.416]],[[95483.2,1.619],[95484.0,0.011],[95484.7,0.003],[95485.6,0.042],[95485.9,0.002]]]
["binance-futures","BTCUSDT",1732839120196,[[95483.1,9.168],[95483.0,0.165],[95482.7,0.002],[95482.6,0.416],[95476.8,0.047]],[[95483.2,2.145],[95484.0,0.011],[95484.7,0.003],[95485.6,0.042],[95485.9,0.002]]]
["binance-futures","BTCUSDT",1732839120247,[[95483.1,9.276],[95483.0,0.165],[95482.7,0.002],[95482.6,0.416],[95477.4,0.031]],[[95483.2,1.872],[95484.0,0.011],[95485.6,0.042],[95485.9,0.002],[95497.0,0.028]]]
["binance-futures","BTCUSDT",1732839120301,[[95483.1,9.574],[95483.0,0.165],[95482.7,0.002],[95482.6,0.31],[95481.8,0.005]],[[95483.2,1.623],[95484.0,0.011],[95485.6,0.042],[95485.9,0.002],[95489.3,0.002]]]
["binance-futures","BTCUSDT",1732839120352,[[95483.1,9.696],[95483.0,0.165],[95482.7,0.002],[95482.6,0.31]],[[95483.2,1.623],[95484.0,0.011],[95485.6,0.042],[95485.9,0.002],[95489.3,0.002]]]
["binance-futures","BTCUSDT",1732839120406,[[95483.1,9.832],[95483.0,0.165],[95482.7,0.002],[95482.6,0.31],[95473.2,0.287]],[[95483.2,1.77],[95484.0,0.011],[95485.6,0.042],[95486.0,0.018],[95489.3,0.002]]]
["binance-futures","BTCUSDT",1732839120457,[[95483.1,9.945],[95483.0,0.165],[95482.7,0.002],[95482.6,0.31],[95481.8,0.028]],[[95483.2,1.77],[95484.0,0.011],[95485.6,0.042],[95486.0,0.018],[95489.3,0.002]]]
["binance-futures","BTCUSDT",1732839120508,[[95483.1,9.939],[95483.0,0.165],[95482.7,0.002],[95482.6,0.31],[95481.8,0.028]],[[95483.2,1.772],[95484.0,0.011],[95484.2,0.01],[95485.6,0.042],[95486.0,0.018]]]
["binance-futures","BTCUSDT",1732839120560,[[95483.1,9.939],[95483.0,0.165],[95482.7,0.002],[95482.6,0.31],[95481.8,0.028]],[[95483.2,1.78],[95484.0,0.005],[95484.2,0.01],[95485.6,0.042],[95486.0,0.018]]]
["binance-futures","BTCUSDT",1732839120614,[[95483.1,9.967],[95483.0,0.165],[95482.7,0.002],[95482.6,0.31]],[[95483.2,0.081],[95484.0,0.005],[95484.2,0.01],[95486.0,0.018],[95487.6,0.785]]]
["binance-futures","BTCUSDT",1732839120668,[[95483.1,9.967],[95483.0,0.165],[95482.7,0.002],[95482.6,0.31],[95476.5,0.002]],[[95483.2,0.081],[95484.0,0.005],[95484.2,0.01],[95486.0,0.018],[95487.6,0.785]]]
["binance-futures","BTCUSDT",1732839120723,[[95483.1,9.967],[95483.0,0.169],[95482.7,0.002],[95482.6,0.31],[95478.1,0.287]],[[95483.2,0.332],[95484.0,0.005],[95484.2,0.01],[95486.0,0.018],[95487.6,0.785]]]
["binance-futures","BTCUSDT",1732839120776,[[95483.1,10.029],[95483.0,0.169],[95482.7,0.002],[95482.6,0.31],[95478.1,0.287]],[[95483.2,0.332],[95484.0,0.005],[95484.2,0.01],[95486.0,0.018],[95487.6,0.785]]]
["binance-futures","BTCUSDT",1732839120823,[[95483.1,10.689],[95483.0,0.169],[95482.7,0.002],[95482.6,0.31],[95478.1,0.287]],[[95483.2,0.332],[95484.0,0.005],[95484.2,0.01],[95486.0,0.018],[95487.6,0.785]]]
["binance-futures","BTCUSDT",1732839120873,[[95483.1,10.029],[95483.0,0.169],[95482.7,0.002],[95482.6,0.31],[95478.1,0.287]],[[95483.2,0.332],[95484.0,0.005],[95484.2,0.01],[95486.0,0.018],[95487.6,0.785]]]
["binance-futures","BTCUSDT",1732839120933,[[95483.1,9.867],[95483.0,0.167],[95482.7,0.002],[95482.6,0.31],[95481.2,0.17]],[[95483.2,1.407],[95484.0,0.005],[95484.2,0.01],[95485.6,0.042],[95486.0,0.018]]]
["binance-futures","BTCUSDT",1732839120986,[[95483.1,9.867],[95483.0,0.167],[95482.7,0.002],[95482.6,0.31],[95481.2,0.17]],[[95483.2,1.01],[95484.0,0.005],[95484.2,0.01],[95485.6,0.042],[95486.0,0.018]]]
["binance-futures","BTCUSDT",1732839121037,[[95483.1,9.967],[95483.0,0.167],[95482.7,0.002],[95482.6,0.31],[95481.2,0.17]],[[95483.2,0.706],[95484.0,0.005],[95484.2,0.01],[95485.6,0.042],[95486.0,0.018]]]
["binance-futures","BTCUSDT",1732839121089,[[95483.1,9.839],[95483.0,0.167],[95482.7,0.002],[95482.6,0.31],[95481.2,0.17]],[[95483.2,2.017],[95484.0,0.005],[95484.2,0.01],[95485.6,0.042],[95486.0,0.018]]]
["binance-futures","BTCUSDT",1732839121141,[[95483.1,8.276],[95483.0,0.167],[95482.6,0.228]],[[95483.2,3.699],[95484.0,0.096],[95484.2,0.01],[95485.6,0.042],[95486.0,0.018]]]
["binance-futures","BTCUSDT",1732839121193,[[95483.1,5.249],[95483.0,0.165],[95482.6,0.135],[95478.9,0.003],[95477.0,0.004]],[[95483.2,3.699],[95483.5,0.131],[95484.0,0.096],[95484.2,0.01],[95485.5,0.003]]]
["binance-futures","BTCUSDT",1732839121246,[[95483.1,5.249],[95483.0,0.165],[95482.6,0.135],[95478.7,0.131],[95477.5,0.005]],[[95483.2,3.699],[95483.5,0.131],[95484.0,0.096],[95484.2,0.01],[95485.5,0.003]]]
["binance-futures","BTCUSDT",1732839121301,[[95483.1,5.24],[95483.0,0.165],[95482.6,0.135],[95478.7,0.131]],[[95483.2,3.603],[95483.5,0.131],[95484.0,0.096],[95484.2,0.01],[95485.5,0.003]]]
["binance-futures","BTCUSDT",1732839121353,[[95483.1,5.239],[95483.0,0.165],[95482.6,0.135],[95478.7,0.131],[95474.4,0.057]],[[95483.2,3.704],[95483.5,0.131],[95484.0,0.096],[95484.2,0.01],[95485.5,0.003]]]
["binance-futures","BTCUSDT",1732839121405,[[95483.1,5.239],[95483.0,0.165],[95482.6,0.135],[95478.7,0.131],[95474.7,0.041]],[[95483.2,3.704],[95483.5,0.131],[95484.0,0.096],[95484.2,0.01],[95485.5,0.003]]]
["binance-futures","BTCUSDT",1732839121454,[[95483.1,5.262],[95483.0,0.165],[95482.6,0.135],[95478.7,0.131],[95474.7,0.041]],[[95483.2,3.644],[95483.5,0.131],[95484.0,0.096],[95484.2,0.01],[95485.5,0.003]]]
["binance-futures","BTCUSDT",1732839121507,[[95483.1,5.262],[95483.0,0.165],[95482.7,0.006],[95482.6,0.135],[95478.7,0.131]],[[95483.2,3.648],[95483.5,0.131],[95484.0,0.096],[95484.2,0.01],[95485.5,0.003]]]
["binance-futures","BTCUSDT",1732839121549,[[95483.1,5.288],[95483.0,0.165],[95482.7,0.006],[95482.6,0.135],[95478.7,0.131]],[[95483.2,3.626],[95483.5,0.131],[95484.0,0.096],[95484.2,0.01],[95485.5,0.003]]]
["binance-futures","BTCUSDT",1732839121715,[[95483.1,5.288],[95483.0,0.165],[95482.9,0.002],[95482.7,0.006],[95482.6,0.135]],[[95483.2,3.626],[95483.5,0.131],[95484.0,0.096],[95484.2,0.01],[95485.5,0.003]]]
["binance-futures","BTCUSDT",1732839121819,[[95483.1,5.288],[95483.0,0.165],[95482.9,0.002],[95482.7,0.006],[95482.6,0.135]],[[95483.2,3.611],[95483.5,0.131],[95484.0,0.096],[95484.2,0.01],[95485.5,0.003]]]
["binance-futures","BTCUSDT",1732839121859,[[95483.1,5.288],[95483.0,0.165],[95482.9,0.002],[95482.7,0.006],[95482.6,0.135]],[[95483.2,3.78],[95483.5,0.131],[95484.0,0.096],[95484.2,0.01],[95485.5,0.003]]]
["binance-futures","BTCUSDT",1732839121974,[[95483.1,5.284],[95483.0,0.165],[95482.9,0.002],[95482.7,0.006],[95482.6,0.135]],[[95483.2,3.767],[95483.5,0.131],[95484.0,0.096],[95484.1,0.07],[95484.2,0.01]]]
["binance-futures","BTCUSDT",1732839122024,[[95483.1,5.737],[95483.0,0.165],[95482.9,0.002],[95482.7,0.006],[95482.6,0.135]],[[95483.2,3.767],[95483.5,0.131],[95484.0,0.096],[95484.1,0.07],[95484.2,0.01]]]
["binance-futures","BTCUSDT",1732839122078,[[95483.1,5.737],[95483.0,0.191],[95482.9,0.002],[95482.7,0.006],[95482.6,0.135]],[[95483.2,3.767],[95483.5,0.131],[95484.0,0.096],[95484.1,0.07],[95484.2,0.01]]]
["binance-futures","BTCUSDT",1732839122131,[[95483.1,5.69],[95483.0,0.191],[95482.9,0.002],[95482.7,0.006],[95482.6,0.135]],[[95483.2,3.767],[95483.5,0.131],[95484.0,0.096],[95484.1,0.07],[95484.2,0.01]]]
["binance-futures","BTCUSDT",1732839122181,[[95483.1,5.758],[95483.0,0.191],[95482.9,0.002],[95482.7,0.006],[95482.6,0.135]],[[95483.2,3.767],[95483.5,0.131],[95484.0,0.096],[95484.1,0.07],[95484.2,0.01]]]
["binance-futures","BTCUSDT",1732839122236,[[95483.1,5.13],[95483.0,0.191],[95482.9,0.002],[95482.7,0.006],[95482.6,0.135]],[[95483.2,3.767],[95483.5,0.131],[95484.0,0.096],[95484.1,0.07],[95484.2,0.01]]]
["binance-futures","BTCUSDT",1732839122283,[[95483.1,4.993],[95483.0,0.191],[95482.9,0.002],[95482.7,0.006],[95482.6,0.135]],[[95483.2,3.767],[95483.5,0.131],[95484.0,0.096],[95484.1,0.07],[95484.2,0.01]]]
["binance-futures","BTCUSDT",1732839122339,[[95483.1,5.133],[95483.0,0.191],[95482.9,0.002],[95482.6,0.135]],[[95483.2,4.069],[95483.5,0.131],[95484.0,0.096],[95484.1,0.07],[95484.2,0.01]]]
["binance-futures","BTCUSDT",1732839122390,[[95483.1,5.126],[95483.0,0.191],[95482.6,0.135],[95478.6,0.002],[95471.4,0.526]],[[95483.2,4.069],[95483.5,0.131],[95484.0,0.096],[95484.1,0.07],[95484.2,0.01]]]
["binance-futures","BTCUSDT",1732839122444,[[95483.1,5.176],[95483.0,0.196],[95482.6,0.135],[95478.6,0.002],[95476.9,0.321]],[[95483.2,4.072],[95483.5,0.131],[95484.0,0.096],[95484.1,0.07],[95484.2,0.01]]]
["binance-futures","BTCUSDT",1732839122496,[[95483.1,5.182],[95483.0,0.196],[95482.6,0.135],[95478.6,0.002],[95476.9,0.321]],[[95483.2,4.167],[95483.5,0.131],[95484.0,0.096],[95484.1,0.07],[95484.2,0.01]]]
["binance-futures","BTCUSDT",1732839122547,[[95483.1,5.182],[95483.0,0.196],[95482.6,0.135],[95478.0,0.002],[95476.9,0.321]],[[95483.2,4.161],[95483.5,0.131],[95484.0,0.096],[95484.1,0.07],[95484.2,0.01]]]
["binance-futures","BTCUSDT",1732839122602,[[95483.1,5.182],[95483.0,0.196],[95482.6,0.135],[95478.0,0.002],[95476.9,0.321]],[[95483.2,4.24],[95483.5,0.131],[95484.0,0.096],[95484.1,0.07],[95484.2,0.01]]]
["binance-futures","BTCUSDT",1732839122646,[[95483.1,4.948],[95483.0,0.196],[95482.6,0.135],[95478.1,0.131],[95478.0,0.002]],[[95483.2,5.56],[95483.5,0.131],[95484.0,0.096],[95484.1,0.07],[95484.2,0.01]]]
["binance-futures","BTCUSDT",1732839122709,[[95483.1,5.104],[95483.0,0.196],[95482.6,0.135],[95478.1,0.131],[95478.0,0.002]],[[95483.2,5.56],[95483.5,0.131],[95484.0,0.096],[95484.1,0.07],[95484.2,0.01]]]
["binance-futures","BTCUSDT",1732839122761,[[95483.1,5.104],[95483.0,0.196],[95482.6,0.135],[95482.5,0.211],[95478.1,0.131]],[[95483.2,5.676],[95483.5,0.131],[95484.0,0.096],[95484.1,0.07],[95484.2,0.01]]]
["binance-futures","BTCUSDT",1732839122972,[[95483.1,5.144],[95483.0,0.196],[95482.6,0.135],[95482.5,0.211],[95478.1,0.131]],[[95483.2,5.678],[95483.5,0.131],[95484.0,0.096],[95484.1,0.07],[95484.2,0.01]]]
["binance-futures","BTCUSDT",1732839123078,[[95483.1,5.144],[95483.0,0.379],[95482.9,0.002],[95482.6,0.135],[95482.5,0.209]],[[95483.2,5.678],[95483.5,0.131],[95484.0,0.096],[95484.1,0.07],[95484.2,0.01]]]
["binance-futures","BTCUSDT",1732839123125,[[95483.1,5.144],[95483.0,0.379],[95482.9,0.002],[95482.6,0.135],[95482.5,0.209]],[[95483.2,5.677],[95483.5,0.131],[95484.0,0.096],[95484.1,0.07],[95484.2,0.01]]]
["binance-futures","BTCUSDT",1732839123232,[[95483.1,5.122],[95483.0,0.379],[95482.9,0.002],[95482.6,0.135],[95482.5,0.209]],[[95483.2,6.305],[95483.5,0.131],[95484.0,0.096],[95484.1,0.07],[95484.2,0.01]]]
["binance-futures","BTCUSDT",1732839123286,[[95483.1,5.122],[95483.0,0.379],[95482.9,0.002],[95482.6,0.135],[95482.5,0.209]],[[95483.2,6.313],[95483.5,0.131],[95484.0,0.096],[95484.1,0.07],[95484.2,0.01]]]
["binance-futures","BTCUSDT",1732839123335,[[95483.1,5.818],[95483.0,0.379],[95482.9,0.002],[95482.6,0.135],[95482.5,0.209]],[[95483.2,6.313],[95483.5,0.131],[95484.0,0.096],[95484.1,0.07],[95484.2,0.01]]]
["binance-futures","BTCUSDT",1732839123385,[[95483.1,5.19],[95483.0,0.379],[95482.9,0.002],[95482.6,0.135],[95482.5,0.209]],[[95483.2,6.313],[95483.5,0.131],[95484.0,0.096],[95484.1,0.07],[95484.2,0.01]]]
["binance-futures","BTCUSDT",1732839123493,[[95483.1,5.181],[95483.0,0.379],[95482.9,0.002],[95482.5,0.209]],[[95483.2,6.322],[95483.5,0.131],[95484.0,0.096],[95484.1,0.07],[95484.2,0.01]]]
["binance-futures","BTCUSDT",1732839123543,[[95483.1,2.37],[95483.0,0.379],[95482.5,0.209],[95475.1,0.376],[95475.0,0.234]],[[95483.2,8.074],[95483.3,0.032],[95483.5,0.173],[95484.0,0.096],[95484.1,0.07]]]
["binance-futures","BTCUSDT",1732839123597,[[95483.1,2.523],[95483.0,0.379],[95482.5,0.209],[95475.3,0.002],[95475.2,0.002]],[[95483.2,8.031],[95483.3,0.004],[95483.5,0.173],[95484.0,0.096],[95484.1,0.07]]]
["binance-futures","BTCUSDT",1732839123643,[[95483.1,2.523],[95483.0,0.379],[95482.5,0.209],[95475.2,0.002]],[[95483.2,8.031],[95483.3,0.004],[95483.5,0.173],[95484.0,0.096],[95484.1,0.07]]]
["binance-futures","BTCUSDT",1732839123703,[[95483.1,2.523],[95483.0,0.379],[95482.5,0.209],[95475.2,0.002],[95471.4,0.003]],[[95483.2,8.031],[95483.3,0.004],[95483.5,0.173],[95484.0,0.096],[95484.1,0.07]]]
["binance-futures","BTCUSDT",1732839123749,[[95483.1,2.523],[95483.0,0.379],[95482.5,0.209],[95475.2,0.002],[95474.2,0.139]],[[95483.2,8.031],[95483.3,0.004],[95483.5,0.173],[95484.0,0.096],[95484.1,0.07]]]
["binance-futures","BTCUSDT",1732839123858,[[95483.1,2.523],[95483.0,0.379],[95482.5,0.209],[95475.2,0.002],[95474.2,0.139]],[[95483.2,8.031],[95483.3,0.032],[95483.5,0.173],[95484.0,0.096],[95484.1,0.07]]]
["binance-futures","BTCUSDT",1732839123971,[[95483.1,2.523],[95483.0,0.379],[95475.2,0.002],[95474.2,0.139]],[[95483.2,8.031],[95483.3,0.032],[95483.5,0.173],[95484.0,0.096],[95484.1,0.07]]]
["binance-futures","BTCUSDT",1732839124023,[[95483.1,2.365],[95483.0,0.384],[95477.0,0.004],[95475.2,0.002],[95474.2,0.139]],[[95483.2,8.031],[95483.3,0.032],[95483.5,0.173],[95484.0,0.096],[95484.1,0.07]]]
["binance-futures","BTCUSDT",1732839124076,[[95483.1,2.37],[95483.0,0.379],[95477.0,0.004],[95474.4,0.399],[95474.2,0.139]],[[95483.2,9.021],[95483.3,0.032],[95483.5,0.179],[95484.0,0.096],[95484.1,0.07]]]
["binance-futures","BTCUSDT",1732839124130,[[95483.1,2.365],[95483.0,0.379],[95477.0,0.052],[95474.4,0.399],[95474.2,0.139]],[[95483.2,8.816],[95483.3,0.032],[95483.5,0.179],[95484.0,0.096],[95484.1,0.07]]]
["binance-futures","BTCUSDT",1732839124180,[[95483.1,2.359],[95483.0,0.384],[95477.0,0.052],[95474.4,0.399],[95474.2,0.139]],[[95483.2,8.819],[95483.3,0.032],[95483.5,0.179],[95484.0,0.096],[95484.1,0.07]]]
["binance-futures","BTCUSDT",1732839124235,[[95483.1,2.359],[95483.0,0.379],[95482.6,0.005],[95477.0,0.052],[95475.1,0.102]],[[95483.2,8.821],[95483.3,0.037],[95483.5,0.179],[95484.0,0.096],[95484.1,0.07]]]
["binance-futures","BTCUSDT",1732839124287,[[95483.1,2.361],[95483.0,0.379],[95482.6,0.005],[95477.0,0.052],[95475.1,0.102]],[[95483.2,8.826],[95483.3,0.037],[95483.5,0.179],[95484.0,0.096],[95484.1,0.07]]]
["binance-futures","BTCUSDT",1732839124338,[[95483.1,2.953],[95483.0,0.379],[95482.6,0.005],[95477.0,0.052],[95475.1,0.102]],[[95483.2,8.826],[95483.3,0.037],[95483.5,0.179],[95484.0,0.096],[95484.1,0.07]]]
["binance-futures","BTCUSDT",1732839124393,[[95483.1,2.228],[95483.0,0.379],[95477.0,0.052],[95475.1,0.102]],[[95483.2,8.826],[95483.3,0.037],[95483.5,0.179],[95484.0,0.096],[95484.1,0.07]]]
["binance-futures","BTCUSDT",1732839124444,[[95477.0,0.467],[95475.1,0.102],[95474.4,0.057],[95473.7,0.002],[95473.6,0.009]],[[95477.1,12.24],[95477.2,4.263],[95478.0,0.455],[95478.1,1.622],[95478.5,0.808]]]
["binance-futures","BTCUSDT",1732839124496,[[95477.0,0.258],[95475.1,0.33],[95474.4,0.057],[95474.0,0.1],[95473.7,0.002]],[[95477.1,7.386],[95477.2,0.365],[95477.4,0.002],[95477.6,0.042],[95477.9,0.002]]]
["binance-futures","BTCUSDT",1732839124546,[[95477.0,0.444],[95475.1,0.102],[95474.4,0.057],[95474.0,0.1],[95473.7,0.002]],[[95477.1,6.368],[95477.2,0.365],[95477.4,0.002],[95477.6,0.042],[95478.3,0.011]]]
["binance-futures","BTCUSDT",1732839124597,[[95477.0,0.288],[95476.2,0.005],[95475.1,0.102],[95474.4,0.057],[95474.0,0.1]],[[95477.1,6.93],[95477.2,0.365],[95477.4,0.002],[95477.6,0.042],[95478.3,0.011]]]
["binance-futures","BTCUSDT",1732839124645,[[95477.0,0.29],[95476.2,0.005],[95475.1,0.102],[95474.4,0.057],[95474.0,0.1]],[[95477.1,6.687],[95477.2,0.285],[95477.4,0.002],[95477.6,0.042],[95478.3,0.011]]]
["binance-futures","BTCUSDT",1732839124701,[[95477.0,0.29],[95476.2,0.005],[95475.1,0.102],[95475.0,0.232],[95474.4,0.057]],[[95477.1,7.165],[95477.2,0.285],[95477.4,0.002],[95477.6,0.042],[95478.3,0.011]]]
["binance-futures","BTCUSDT",1732839124752,[[95477.0,0.393],[95476.2,0.005],[95475.1,0.102],[95475.0,0.232],[95474.4,0.057]],[[95477.1,7.168],[95477.2,0.285],[95477.4,0.002],[95477.6,0.042],[95478.3,0.011]]]
["binance-futures","BTCUSDT",1732839124803,[[95477.0,0.393],[95476.2,0.005],[95475.1,0.102],[95475.0,0.232],[95474.4,0.057]],[[95477.1,7.252],[95477.2,0.285],[95477.4,0.002],[95477.6,0.042],[95478.3,0.011]]]
["binance-futures","BTCUSDT",1732839124853,[[95477.0,0.399],[95476.2,0.005],[95475.1,0.102],[95475.0,0.232],[95474.4,0.057]],[[95477.1,7.263],[95477.2,0.285],[95477.4,0.002],[95477.6,0.042],[95478.3,0.011]]]
["binance-futures","BTCUSDT",1732839124906,[[95477.0,0.399],[95476.0,0.005],[95475.1,0.102],[95475.0,0.232],[95474.4,0.057]],[[95477.1,7.263],[95477.2,0.285],[95477.4,0.002],[95477.6,0.042],[95478.3,0.011]]]
["binance-futures","BTCUSDT",1732839124958,[[95477.0,0.35],[95476.0,0.005],[95475.1,0.102],[95475.0,0.232],[95474.4,0.057]],[[95477.1,7.261],[95477.2,0.135],[95477.4,0.002],[95477.6,0.042],[95478.3,0.011]]]
["binance-futures","BTCUSDT",1732839125063,[[95477.0,0.298],[95476.0,0.005],[95475.1,0.102],[95475.0,0.232],[95474.4,0.057]],[[95477.1,7.261],[95477.2,0.135],[95477.4,0.002],[95477.6,0.042],[95478.3,0.011]]]
["binance-futures","BTCUSDT",1732839125164,[[95477.0,0.298],[95475.1,0.102],[95475.0,0.237],[95474.4,0.057]],[[95477.1,7.261],[95477.2,0.14],[95477.4,0.002],[95477.6,0.042],[95478.3,0.011]]]
["binance-futures","BTCUSDT",1732839125220,[[95477.0,0.3],[95475.1,0.102],[95475.0,0.232],[95474.4,0.057],[95470.0,0.286]],[[95477.1,7.256],[95477.2,0.135],[95477.4,0.002],[95477.6,0.042],[95478.3,0.011]]]
["binance-futures","BTCUSDT",1732839125272,[[95477.0,0.089],[95476.2,0.005],[95475.1,0.102],[95475.0,0.232],[95474.4,0.057]],[[95477.1,7.256],[95477.2,0.135],[95477.4,0.002],[95477.6,0.042],[95478.3,0.011]]]
["binance-futures","BTCUSDT",1732839125323,[[95477.0,0.254],[95475.1,0.102],[95475.0,0.232],[95474.4,0.057]],[[95477.1,7.255],[95477.2,0.135],[95477.4,0.002],[95477.6,0.042],[95478.3,0.011]]]
["binance-futures","BTCUSDT",1732839125374,[[95477.0,0.237],[95475.1,0.102],[95475.0,0.232],[95474.4,0.057],[95471.9,0.131]],[[95477.1,7.249],[95477.2,0.135],[95477.4,0.002],[95477.6,0.042],[95478.3,0.011]]]
["binance-futures","BTCUSDT",1732839125429,[[95477.0,0.315],[95475.1,0.102],[95475.0,0.232],[95474.4,0.057],[95471.9,0.131]],[[95477.1,7.249],[95477.2,0.135],[95477.4,0.002],[95477.6,0.042],[95478.3,0.011]]]
["binance-futures","BTCUSDT",1732839125477,[[95477.0,0.413],[95475.1,0.102],[95475.0,0.232],[95474.4,0.057],[95471.9,0.131]],[[95477.1,7.249],[95477.2,0.135],[95477.4,0.002],[95477.6,0.042],[95478.3,0.011]]]
["binance-futures","BTCUSDT",1732839125535,[[95477.0,0.366],[95475.1,0.102],[95475.0,0.232],[95474.4,0.057]],[[95477.1,7.249],[95477.2,0.14],[95477.4,0.002],[95477.6,0.042],[95478.3,0.011]]]
["binance-futures","BTCUSDT",1732839125585,[[95477.0,0.366],[95475.1,0.102],[95475.0,0.232],[95474.4,0.057],[95468.1,0.508]],[[95477.1,7.261],[95477.2,0.14],[95477.4,0.002],[95477.6,0.042],[95478.3,0.011]]]
["binance-futures","BTCUSDT",1732839125638,[[95477.0,0.523],[95475.1,0.102],[95475.0,0.232],[95474.4,0.057],[95471.8,0.134]],[[95477.1,7.263],[95477.2,0.135],[95477.4,0.002],[95477.6,0.042],[95478.3,0.011]]]
["binance-futures","BTCUSDT",1732839125688,[[95477.0,0.518],[95475.1,0.102],[95475.0,0.232],[95474.4,0.057],[95471.8,0.003]],[[95477.1,7.682],[95477.2,0.135],[95477.4,0.002],[95477.6,0.042],[95478.3,0.011]]]
["binance-futures","BTCUSDT",1732839125741,[[95477.0,0.471],[95475.1,0.102],[95475.0,0.232],[95474.4,0.057],[95471.8,0.003]],[[95477.1,7.682],[95477.2,0.135],[95477.4,0.002],[95477.6,0.042],[95478.3,0.011]]]
["binance-futures","BTCUSDT",1732839125791,[[95477.0,0.471],[95475.1,0.102],[95475.0,0.232],[95474.4,0.057],[95471.8,0.003]],[[95477.1,7.682],[95477.2,0.14],[95477.4,0.002],[95477.6,0.042],[95478.3,0.011]]]
["binance-futures","BTCUSDT",1732839125845,[[95477.0,0.471],[95475.1,0.102],[95475.0,0.232],[95474.4,0.057],[95471.8,0.003]],[[95477.1,7.682],[95477.2,0.14],[95477.4,0.002],[95477.6,0.042],[95478.3,0.011]]]
["binance-futures","BTCUSDT",1732839125898,[[95477.0,0.47],[95475.1,0.102],[95475.0,0.232],[95474.4,0.057],[95471.8,0.003]],[[95477.1,7.682],[95477.2,0.14],[95477.4,0.002],[95477.6,0.042],[95478.3,0.011]]]
["binance-futures","BTCUSDT",1732839125949,[[95477.0,0.47],[95475.1,0.102],[95475.0,0.232],[95474.4,0.057],[95471.8,0.003]],[[95477.1,7.664],[95477.2,0.14],[95477.4,0.002],[95477.6,0.042],[95478.3,0.011]]]
["binance-futures","BTCUSDT",1732839126000,[[95477.0,1.027],[95475.1,0.102],[95475.0,0.232],[95474.4,0.057],[95472.1,0.145]],[[95477.1,7.664],[95477.2,0.135],[95477.4,0.002],[95477.6,0.042],[95478.3,0.008]]]
["binance-futures","BTCUSDT",1732839126054,[[95477.0,0.897],[95475.2,0.002],[95475.1,0.335],[95475.0,0.232],[95474.4,0.057]],[[95477.1,7.664],[95477.2,0.135],[95477.4,0.002],[95477.6,0.042],[95478.3,0.008]]]
["binance-futures","BTCUSDT",1732839126104,[[95477.0,1.402],[95475.2,0.002],[95475.1,0.315],[95475.0,0.232],[95474.4,0.057]],[[95477.1,5.465],[95477.4,0.002],[95477.6,0.173],[95478.3,0.008],[95478.7,0.006]]]
["binance-futures","BTCUSDT",1732839126157,[[95477.0,0.701],[95475.2,0.002],[95475.1,0.315],[95475.0,0.232],[95474.4,0.057]],[[95477.1,5.549],[95477.4,0.002],[95477.6,0.173],[95478.3,0.008],[95478.7,0.002]]]
["binance-futures","BTCUSDT",1732839126204,[[95477.0,0.603],[95475.2,0.002],[95475.1,0.102],[95475.0,0.232],[95474.4,0.057]],[[95477.1,5.549],[95477.4,0.002],[95477.6,0.173],[95478.3,0.008],[95478.7,0.002]]]
["binance-futures","BTCUSDT",1732839126261,[[95477.0,0.603],[95475.1,0.102],[95475.0,0.232],[95474.4,0.057]],[[95477.1,5.554],[95477.4,0.002],[95477.6,0.173],[95478.3,0.008],[95478.7,0.002]]]
["binance-futures","BTCUSDT",1732839126312,[[95477.0,0.675],[95475.1,0.102],[95475.0,0.232],[95474.4,0.057],[95471.8,0.003]],[[95477.1,6.341],[95477.4,0.002],[95477.6,0.173],[95478.3,0.008],[95478.7,0.002]]]
["binance-futures","BTCUSDT",1732839126367,[[95477.0,0.856],[95475.1,0.102],[95475.0,0.232],[95474.4,0.057],[95471.8,0.134]],[[95477.1,6.368],[95477.4,0.002],[95477.6,0.173],[95478.3,0.008],[95478.7,0.002]]]
["binance-futures","BTCUSDT",1732839126419,[[95477.0,0.755],[95475.1,0.102],[95475.0,0.232],[95474.4,0.057],[95471.8,0.134]],[[95477.1,6.37],[95477.4,0.002],[95477.6,0.173],[95478.3,0.008],[95478.7,0.002]]]
["binance-futures","BTCUSDT",1732839126471,[[95477.0,0.616],[95475.1,0.102],[95475.0,0.232],[95474.4,0.057],[95471.8,0.003]],[[95477.1,6.37],[95477.4,0.002],[95477.6,0.173],[95478.3,0.008],[95478.7,0.002]]]
["binance-futures","BTCUSDT",1732839126520,[[95477.0,0.771],[95475.1,0.102],[95475.0,0.232],[95474.4,0.057],[95471.8,0.003]],[[95477.1,6.371],[95477.4,0.002],[95477.6,0.173],[95478.3,0.008],[95478.7,0.002]]]
["binance-futures","BTCUSDT",1732839126730,[[95477.0,0.771],[95475.1,0.102],[95475.0,0.232],[95474.4,0.057],[95471.8,0.003]],[[95477.1,6.374],[95477.4,0.002],[95477.6,0.173],[95478.3,0.008],[95478.7,0.002]]]
["binance-futures","BTCUSDT",1732839126786,[[95477.0,0.771],[95475.1,0.102],[95475.0,0.232],[95474.4,0.057],[95471.8,0.003]],[[95477.1,6.374],[95477.2,0.005],[95477.4,0.002],[95477.6,0.173],[95478.3,0.008]]]
["binance-futures","BTCUSDT",1732839126943,[[95477.0,0.771],[95475.1,0.102],[95475.0,0.232],[95474.4,0.057],[95471.8,0.003]],[[95477.1,6.478],[95477.2,0.005],[95477.4,0.002],[95477.6,0.173],[95478.3,0.008]]]
["binance-futures","BTCUSDT",1732839126987,[[95477.0,0.596],[95475.1,0.102],[95475.0,0.232],[95474.4,0.057],[95471.8,0.003]],[[95477.1,6.478],[95477.2,0.005],[95477.4,0.002],[95477.6,0.173],[95478.3,0.008]]]
["binance-futures","BTCUSDT",1732839127145,[[95477.0,0.591],[95476.5,0.005],[95475.1,0.102],[95475.0,0.232],[95474.4,0.057]],[[95477.1,6.506],[95477.2,0.005],[95477.4,0.002],[95477.6,0.173],[95478.3,0.008]]]
["binance-futures","BTCUSDT",1732839127205,[[95477.0,0.629],[95476.5,0.005],[95475.1,0.102],[95475.0,0.232],[95474.4,0.057]],[[95477.1,6.506],[95477.2,0.005],[95477.4,0.002],[95477.6,0.173],[95478.3,0.008]]]
["binance-futures","BTCUSDT",1732839127253,[[95477.0,0.783],[95476.5,0.005],[95475.1,0.102],[95475.0,0.232],[95474.4,0.057]],[[95477.1,6.537],[95477.2,0.005],[95477.4,0.002],[95477.6,0.173],[95478.3,0.008]]]
["binance-futures","BTCUSDT",1732839127361,[[95477.0,0.783],[95476.9,0.005],[95475.1,0.102],[95475.0,0.232],[95474.4,0.057]],[[95477.1,6.54],[95477.4,0.002],[95477.6,0.173],[95478.3,0.008],[95483.3,0.002]]]
["binance-futures","BTCUSDT",1732839127405,[[95477.0,0.783],[95476.9,0.005],[95475.1,0.102],[95475.0,0.232],[95474.4,0.057]],[[95477.1,6.543],[95477.4,0.002],[95477.6,0.173],[95478.3,0.008],[95483.3,0.002]]]
["binance-futures","BTCUSDT",1732839127455,[[95477.0,0.649],[95476.9,0.005],[95475.1,0.102],[95475.0,0.232],[95474.4,0.057]],[[95477.1,5.717],[95477.4,0.002],[95477.6,0.173],[95478.3,0.008],[95483.3,0.002]]]
["binance-futures","BTCUSDT",1732839127518,[[95477.0,0.841],[95476.9,0.005],[95475.1,0.102],[95475.0,0.232],[95474.4,0.057]],[[95477.1,5.645],[95477.4,0.002],[95477.6,0.173],[95478.3,0.008],[95483.3,0.002]]]
["binance-futures","BTCUSDT",1732839127570,[[95477.0,0.627],[95476.9,0.005],[95475.1,0.102],[95475.0,0.232],[95474.4,0.057]],[[95477.1,5.649],[95477.4,0.002],[95477.6,0.173],[95478.3,0.008],[95482.1,0.035]]]
["binance-futures","BTCUSDT",1732839127625,[[95477.0,1.718],[95476.9,0.005],[95475.1,0.102],[95475.0,0.159],[95474.4,0.057]],[[95477.1,5.649],[95477.4,0.002],[95477.6,0.173],[95478.3,0.008],[95480.1,0.495]]]
["binance-futures","BTCUSDT",1732839127731,[[95477.0,1.791],[95476.9,0.005],[95475.1,0.102],[95475.0,0.159],[95474.4,0.057]],[[95477.1,5.649],[95477.4,0.002],[95477.6,0.173],[95478.3,0.008],[95480.1,0.286]]]
["binance-futures","BTCUSDT",1732839127838,[[95477.0,1.791],[95476.9,0.005],[95475.1,0.102],[95475.0,0.159],[95474.4,0.057]],[[95477.1,5.649],[95477.2,0.005],[95477.4,0.002],[95477.6,0.173],[95478.3,0.008]]]
["binance-futures","BTCUSDT",1732839127947,[[95477.0,1.791],[95476.9,0.005],[95475.1,0.102],[95475.0,0.159],[95474.6,0.198]],[[95477.1,5.649],[95477.2,0.005],[95477.4,0.002],[95477.6,0.173],[95478.3,0.008]]]
["binance-futures","BTCUSDT",1732839127998,[[95477.0,1.786],[95476.9,0.005],[95475.1,0.102],[95475.0,0.159],[95474.6,0.198]],[[95477.1,5.565],[95477.2,0.005],[95477.4,0.002],[95477.6,0.173],[95478.3,0.008]]]
["binance-futures","BTCUSDT",1732839128053,[[95477.0,1.786],[95476.9,0.005],[95475.1,0.102],[95475.0,0.159],[95474.6,0.198]],[[95477.1,5.565],[95477.2,0.005],[95477.4,0.002],[95477.6,0.131],[95478.3,0.008]]]
["binance-futures","BTCUSDT",1732839128103,[[95477.0,2.649],[95476.9,0.005],[95475.4,0.042],[95475.1,0.102],[95475.0,0.159]],[[95477.1,5.011],[95477.2,0.005],[95477.4,0.002],[95478.3,0.008],[95480.5,0.1]]]
["binance-futures","BTCUSDT",1732839128157,[[95477.0,3.944],[95476.9,0.005],[95476.8,0.042],[95476.0,0.049],[95475.4,0.042]],[[95477.1,1.359],[95477.4,0.002],[95478.3,0.008],[95480.0,0.095],[95481.2,0.002]]]
["binance-futures","BTCUSDT",1732839128208,[[95477.0,3.944],[95476.9,0.005],[95476.8,0.042],[95476.0,0.049],[95475.4,0.042]],[[95477.1,1.445],[95477.4,0.002],[95478.3,0.008],[95480.0,0.095],[95481.2,0.002]]]
["binance-futures","BTCUSDT",1732839128250,[[95477.0,3.944],[95476.9,0.005],[95476.8,0.042],[95476.0,0.049],[95475.4,0.042]],[[95477.1,1.448],[95477.4,0.002],[95478.3,0.008],[95480.0,0.095],[95481.2,0.002]]]
["binance-futures","BTCUSDT",1732839128312,[[95477.0,3.944],[95476.9,0.005],[95476.8,0.042],[95476.0,0.049],[95475.4,0.042]],[[95477.1,1.448],[95477.4,0.002],[95478.3,0.008],[95479.2,0.013],[95480.0,0.095]]]
["binance-futures","BTCUSDT",1732839128361,[[95477.0,3.249],[95476.9,0.005],[95476.0,0.049],[95475.4,0.042]],[[95477.1,4.03],[95477.4,0.002],[95478.3,0.008],[95479.2,0.013],[95480.0,0.095]]]
["binance-futures","BTCUSDT",1732839128413,[[95477.0,3.249],[95476.9,0.005],[95476.0,0.049],[95474.4,0.057],[95471.0,0.68]],[[95477.1,4.054],[95477.4,0.002],[95477.5,0.131],[95478.3,0.008],[95479.2,0.013]]]
["binance-futures","BTCUSDT",1732839128465,[[95477.0,3.256],[95476.9,0.005],[95476.0,0.049],[95474.4,0.057],[95471.0,0.68]],[[95477.1,4.138],[95477.4,0.002],[95477.5,0.131],[95478.3,0.008],[95479.2,0.013]]]
["binance-futures","BTCUSDT",1732839128520,[[95477.0,2.628],[95476.9,0.005],[95476.0,0.049],[95474.4,0.057],[95471.0,0.68]],[[95477.1,4.057],[95477.4,0.002],[95477.5,0.131],[95478.3,0.008],[95479.2,0.013]]]
["binance-futures","BTCUSDT",1732839128571,[[95477.0,2.628],[95476.9,0.005],[95476.0,0.049],[95474.4,0.057],[95471.4,0.44]],[[95477.1,3.707],[95477.4,0.002],[95477.5,0.131],[95478.3,0.008],[95479.2,0.013]]]
["binance-futures","BTCUSDT",1732839128675,[[95477.0,2.628],[95476.9,0.005],[95476.0,0.049],[95474.4,0.057],[95471.4,0.44]],[[95477.1,4.13],[95477.4,0.002],[95477.5,0.131],[95478.3,0.008],[95479.2,0.013]]]
["binance-futures","BTCUSDT",1732839128835,[[95477.0,3.271],[95476.9,0.005],[95476.0,0.049],[95475.4,0.042],[95474.4,0.057]],[[95477.1,4.044],[95477.4,0.002],[95478.3,0.008],[95479.2,0.013],[95483.8,0.004]]]
["binance-futures","BTCUSDT",1732839128878,[[95477.0,3.933],[95476.9,0.005],[95476.0,0.049],[95475.4,0.042],[95474.4,0.057]],[[95477.1,3.621],[95477.4,0.002],[95478.3,0.008],[95479.2,0.013],[95483.8,0.004]]]
["binance-futures","BTCUSDT",1732839128935,[[95477.0,3.933],[95476.9,0.005],[95476.0,0.049],[95475.4,0.042],[95474.4,0.057]],[[95477.1,3.608],[95477.4,0.002],[95478.3,0.008],[95479.2,0.013],[95483.8,0.004]]]
["binance-futures","BTCUSDT",1732839128988,[[95477.0,4.059],[95476.9,0.005],[95476.0,0.049],[95475.4,0.042],[95474.4,0.057]],[[95477.1,3.558],[95477.4,0.002],[95478.3,0.008],[95479.2,0.013],[95483.8,0.004]]]
["binance-futures","BTCUSDT",1732839129095,[[95477.0,4.059],[95476.9,0.005],[95476.0,0.049],[95475.4,0.042],[95474.4,0.057]],[[95477.1,3.979],[95477.4,0.002],[95478.3,0.008],[95479.2,0.013],[95483.8,0.004]]]
["binance-futures","BTCUSDT",1732839129143,[[95477.0,4.059],[95476.9,0.005],[95476.0,0.049],[95475.4,0.042],[95474.4,0.057]],[[95477.1,3.978],[95477.4,0.002],[95478.3,0.008],[95479.2,0.013],[95483.8,0.004]]]
["binance-futures","BTCUSDT",1732839129248,[[95477.0,4.059],[95476.9,0.005],[95476.0,0.049],[95475.4,0.042],[95474.4,0.057]],[[95477.1,4.062],[95477.4,0.002],[95478.3,0.008],[95479.2,0.013],[95483.8,0.004]]]
["binance-futures","BTCUSDT",1732839129306,[[95477.0,4.059],[95476.9,0.005],[95476.0,0.049],[95475.4,0.042],[95474.4,0.057]],[[95477.1,4.065],[95477.4,0.002],[95478.3,0.008],[95479.2,0.013],[95483.8,0.004]]]
["binance-futures","BTCUSDT",1732839129358,[[95477.0,4.06],[95476.9,0.005],[95476.0,0.049],[95475.4,0.042],[95474.4,0.057]],[[95477.1,3.998],[95477.4,0.002],[95478.3,0.008],[95479.2,0.013],[95483.8,0.004]]]
["binance-futures","BTCUSDT",1732839129413,[[95477.0,4.06],[95476.9,0.005],[95476.0,0.049],[95475.4,0.042],[95474.4,0.057]],[[95477.1,3.831],[95477.4,0.002],[95478.3,0.008],[95479.2,0.013],[95480.9,0.002]]]
["binance-futures","BTCUSDT",1732839129464,[[95477.0,4.482],[95476.8,0.042],[95476.0,0.049],[95475.4,0.042],[95475.2,0.321]],[[95477.1,1.16],[95477.4,0.002],[95478.3,0.008],[95479.2,0.013],[95480.0,0.046]]]
["binance-futures","BTCUSDT",1732839129516,[[95477.0,4.928],[95476.8,0.042],[95476.0,0.049],[95475.4,0.042],[95475.3,0.002]],[[95477.1,0.652],[95477.4,0.002],[95479.2,0.013],[95480.0,0.004],[95481.5,0.289]]]
["binance-futures","BTCUSDT",1732839129566,[[95477.0,4.928],[95476.8,0.042],[95476.0,0.049],[95475.4,0.042],[95475.3,0.002]],[[95477.1,0.645],[95477.4,0.002],[95479.2,0.013],[95480.0,0.004],[95483.3,0.002]]]
["binance-futures","BTCUSDT",1732839129618,[[95477.0,4.928],[95476.8,0.042],[95476.0,0.049],[95475.4,0.042],[95475.3,0.002]],[[95477.1,0.648],[95477.4,0.002],[95479.2,0.013],[95480.0,0.046],[95483.0,0.131]]]
["binance-futures","BTCUSDT",1732839129670,[[95477.0,4.928],[95476.8,0.042],[95476.0,0.049],[95475.4,0.042],[95475.3,0.002]],[[95477.1,0.747],[95477.4,0.002],[95479.2,0.013],[95480.0,0.046],[95483.0,0.131]]]
["binance-futures","BTCUSDT",1732839129722,[[95477.0,4.813],[95476.8,0.042],[95476.0,0.049],[95475.4,0.042],[95475.3,0.002]],[[95477.1,0.901],[95477.4,0.002],[95478.8,0.042],[95479.2,0.013],[95480.0,0.046]]]
["binance-futures","BTCUSDT",1732839129768,[[95477.0,4.813],[95476.8,0.042],[95476.0,0.049],[95475.4,0.042],[95475.3,0.002]],[[95477.1,0.646],[95477.4,0.002],[95479.2,0.013],[95480.0,0.046],[95482.8,0.004]]]
["binance-futures","BTCUSDT",1732839129876,[[95477.0,4.578],[95476.8,0.042],[95476.0,0.049],[95475.4,0.042],[95475.3,0.002]],[[95477.1,0.884],[95477.4,0.002],[95479.2,0.013],[95480.0,0.046],[95482.4,0.002]]]
["binance-futures","BTCUSDT",1732839129930,[[95477.0,4.577],[95476.8,0.042],[95476.0,0.049],[95475.4,0.042],[95475.3,0.002]],[[95477.1,0.783],[95477.4,0.002],[95479.2,0.013],[95480.0,0.046],[95482.6,0.006]]]
["binance-futures","BTCUSDT",1732839129984,[[95477.0,4.577],[95476.8,0.042],[95476.0,0.049],[95475.4,0.042],[95475.3,0.002]],[[95477.1,0.884],[95477.4,0.002],[95478.8,0.042],[95479.2,0.013],[95480.0,0.046]]]
["binance-futures","BTCUSDT",1732839130036,[[95477.0,4.574],[95476.8,0.042],[95476.0,0.049],[95475.4,0.042],[95475.3,0.002]],[[95477.1,0.884],[95477.4,0.002],[95478.8,0.042],[95479.2,0.013],[95480.0,0.046]]]
["binance-futures","BTCUSDT",1732839130143,[[95477.0,4.574],[95476.8,0.042],[95476.0,0.049],[95475.8,0.005],[95475.4,0.042]],[[95477.1,0.851],[95477.4,0.002],[95478.8,0.042],[95479.2,0.013],[95480.0,0.046]]]
["binance-futures","BTCUSDT",1732839130197,[[95477.0,0.588],[95476.0,0.049],[95475.5,0.005]],[[95477.1,6.284],[95477.4,0.002],[95478.8,0.042],[95479.2,0.013],[95480.0,0.095]]]
["binance-futures","BTCUSDT",1732839130247,[[95477.0,1.545],[95475.5,0.005],[95474.6,0.002],[95474.1,0.026],[95473.0,0.009]],[[95477.1,7.12],[95477.2,0.009],[95477.4,0.002],[95478.8,0.042],[95479.2,0.013]]]
["binance-futures","BTCUSDT",1732839130299,[[95477.0,1.54],[95475.7,0.005],[95474.6,0.004],[95474.5,0.439],[95474.1,0.026]],[[95477.1,7.114],[95477.2,0.009],[95477.4,0.002],[95478.8,0.042],[95479.2,0.013]]]
["binance-futures","BTCUSDT",1732839130354,[[95477.0,1.53],[95475.7,0.005],[95474.6,0.004],[95474.5,0.439],[95474.1,0.026]],[[95477.1,7.116],[95477.2,0.009],[95477.4,0.002],[95478.8,0.042],[95479.2,0.013]]]
["binance-futures","BTCUSDT",1732839130405,[[95477.0,1.533],[95475.7,0.005],[95474.6,0.004],[95474.5,0.439],[95474.1,0.026]],[[95477.1,7.186],[95477.2,0.009],[95477.4,0.002],[95478.8,0.042],[95479.2,0.013]]]
["binance-futures","BTCUSDT",1732839130459,[[95477.0,10.737],[95476.0,0.049],[95475.7,0.005],[95475.4,0.042],[95474.6,0.004]],[[95477.1,0.947],[95477.2,0.009],[95477.4,0.002],[95478.8,0.042],[95479.2,0.013]]]
["binance-futures","BTCUSDT",1732839130510,[[95477.5,0.288],[95477.0,10.937],[95476.8,0.042],[95476.0,0.054],[95475.4,0.042]],[[95479.2,0.013],[95480.0,0.004],[95481.2,0.002],[95483.1,0.002],[95483.2,1.364]]]
["binance-futures","BTCUSDT",1732839130561,[[95482.2,0.113],[95481.9,0.592],[95481.1,0.592],[95480.7,0.595],[95479.9,2.143]],[[95482.5,0.002],[95482.7,0.002],[95482.8,0.002],[95483.1,0.002],[95483.2,1.364]]]
["binance-futures","BTCUSDT",1732839130612,[[95482.6,0.642],[95482.4,0.642],[95482.3,2.045],[95482.2,0.151],[95482.1,1.489]],[[95483.7,0.498],[95484.1,0.07],[95484.5,0.004],[95484.8,0.002],[95488.8,0.02]]]
["binance-futures","BTCUSDT",1732839130663,[[95482.6,2.975],[95482.5,0.899],[95482.4,1.541],[95482.3,2.045],[95482.2,0.151]],[[95483.6,0.002],[95483.7,0.498],[95484.1,0.07],[95484.8,0.002],[95486.7,0.068]]]
["binance-futures","BTCUSDT",1732839130714,[[95483.6,1.36],[95483.5,0.869],[95483.4,1.083],[95483.2,0.006],[95483.1,2.123]],[[95483.8,0.002],[95484.1,0.07],[95484.8,0.002],[95486.7,0.068],[95489.6,0.004]]]
["binance-futures","BTCUSDT",1732839130765,[[95485.1,0.388],[95484.3,0.453],[95484.0,1.373],[95483.9,0.013],[95483.6,2.052]],[[95486.0,0.007],[95486.7,0.068],[95488.3,0.131],[95489.6,0.004],[95489.8,0.002]]]
["binance-futures","BTCUSDT",1732839130819,[[95485.1,0.332],[95484.3,0.453],[95484.0,1.373],[95483.9,0.013],[95483.7,0.024]],[[95486.0,0.007],[95486.7,0.002],[95488.3,0.131],[95488.6,0.004],[95489.6,0.004]]]
["binance-futures","BTCUSDT",1732839130872,[[95486.7,0.535],[95486.6,0.548],[95486.5,0.535],[95486.4,0.535],[95485.9,2.014]],[[95487.9,0.002],[95488.3,0.131],[95488.6,0.004],[95489.6,0.004],[95491.1,0.016]]]
["binance-futures","BTCUSDT",1732839130923,[[95486.7,1.305],[95486.6,1.805],[95486.5,1.137],[95486.4,1.15],[95486.3,0.453]],[[95486.9,0.004],[95487.9,0.002],[95488.6,0.004],[95491.1,0.002],[95492.7,0.006]]]
["binance-futures","BTCUSDT",1732839130974,[[95488.2,3.838],[95487.8,0.301],[95486.8,0.637],[95486.7,0.168],[95486.6,1.757]],[[95488.6,0.004],[95491.1,0.002],[95492.4,0.002],[95492.7,0.006],[95493.1,0.01]]]
["binance-futures","BTCUSDT",1732839131025,[[95488.7,0.55],[95488.6,1.231],[95488.3,0.496],[95488.2,5.057],[95487.8,0.471]],[[95491.1,0.002],[95492.4,0.002],[95492.7,0.006],[95493.1,0.01],[95495.5,0.002]]]
["binance-futures","BTCUSDT",1732839131076,[[95489.2,0.354],[95488.7,16.509],[95488.6,4.203],[95488.5,0.323],[95488.3,13.437]],[[95490.0,0.014],[95490.8,0.002],[95491.1,0.002],[95492.4,0.002],[95492.7,0.004]]]
["binance-futures","BTCUSDT",1732839131128,[[95493.9,0.822],[95493.7,1.369],[95493.5,0.847],[95493.2,0.851],[95493.0,0.842]],[[95494.5,0.528],[95495.5,0.005],[95496.5,0.107],[95497.0,0.785],[95497.8,0.004]]]
["binance-futures","BTCUSDT",1732839131178,[[95494.4,4.048],[95494.3,0.651],[95494.1,1.197],[95493.9,0.15],[95493.5,0.642]],[[95494.5,0.006],[95496.5,0.002],[95497.5,0.042],[95497.8,0.004],[95498.1,0.002]]]
["binance-futures","BTCUSDT",1732839131229,[[95495.7,4.576],[95495.6,0.687],[95495.4,0.598],[95494.8,2.563],[95494.5,1.42]],[[95496.5,0.002],[95497.0,0.019],[95497.5,0.042],[95497.6,0.289],[95497.8,0.004]]]
["binance-futures","BTCUSDT",1732839131281,[[95495.7,2.633],[95495.6,0.015],[95494.5,0.03]],[[95495.8,8.927],[95495.9,0.004],[95496.0,0.069],[95496.5,0.002],[95497.0,0.019]]]
["binance-futures","BTCUSDT",1732839131332,[[95495.7,0.66],[95495.6,0.015],[95495.3,0.006],[95494.5,0.032],[95493.2,0.002]],[[95495.8,8.829],[95495.9,0.004],[95496.0,0.049],[95496.5,0.002],[95497.0,0.019]]]
["binance-futures","BTCUSDT",1732839131383,[[95495.7,0.664],[95495.6,0.015],[95495.5,0.002],[95495.3,0.006],[95494.9,0.002]],[[95495.8,8.829],[95495.9,0.004],[95496.0,0.049],[95496.5,0.002],[95496.8,0.042]]]
["binance-futures","BTCUSDT",1732839131435,[[95495.7,0.153],[95495.6,0.002],[95495.3,0.006]],[[95495.8,8.949],[95495.9,0.004],[95496.0,0.049],[95496.5,0.002],[95496.8,0.042]]]
["binance-futures","BTCUSDT",1732839131486,[[95495.7,3.151],[95495.6,0.002],[95495.3,0.006],[95490.9,0.133],[95489.8,0.002]],[[95495.8,8.813],[95495.9,0.004],[95496.0,0.049],[95496.5,0.002],[95498.7,0.139]]]
["binance-futures","BTCUSDT",1732839131538,[[95495.7,1.9],[95495.6,0.002],[95495.3,0.006],[95490.9,0.133],[95490.6,0.002]],[[95495.8,8.889],[95495.9,0.004],[95496.0,0.049],[95496.5,0.002],[95498.7,0.139]]]
["binance-futures","BTCUSDT",1732839131589,[[95495.7,1.915],[95495.6,0.002],[95495.3,0.006],[95491.4,0.068],[95490.9,0.133]],[[95495.8,9.14],[95495.9,0.004],[95496.0,0.049],[95496.5,0.002],[95498.7,0.002]]]
["binance-futures","BTCUSDT",1732839131748,[[95495.7,1.915],[95495.6,0.002],[95495.3,0.006],[95491.4,0.068],[95491.0,0.193]],[[95495.8,9.205],[95495.9,0.004],[95496.0,0.049],[95496.5,0.002],[95498.7,0.002]]]
["binance-futures","BTCUSDT",1732839131798,[[95495.7,2.071],[95495.6,0.002],[95495.3,0.006],[95491.4,0.004]],[[95495.8,9.187],[95495.9,0.004],[95496.0,0.049],[95496.5,0.002],[95498.7,0.002]]]
["binance-futures","BTCUSDT",1732839131851,[[95495.7,2.071],[95495.6,0.002],[95495.3,0.006],[95491.4,0.004],[95490.5,0.18]],[[95495.8,9.187],[95495.9,0.004],[95496.0,0.049],[95496.5,0.002],[95498.7,0.002]]]
["binance-futures","BTCUSDT",1732839131912,[[95495.7,2.068],[95495.6,0.002],[95495.3,0.006],[95491.4,0.004],[95490.5,0.18]],[[95495.8,9.187],[95495.9,0.014],[95496.0,0.049],[95496.5,0.002],[95498.7,0.002]]]
["binance-futures","BTCUSDT",1732839132019,[[95495.7,2.223],[95495.6,0.002],[95495.3,0.006],[95491.4,0.004],[95490.5,0.18]],[[95495.8,9.176],[95495.9,0.014],[95496.0,0.049],[95496.5,0.002],[95498.7,0.002]]]
["binance-futures","BTCUSDT",1732839132071,[[95495.7,2.136],[95495.6,0.002],[95495.3,0.006],[95491.4,0.004],[95490.5,0.18]],[[95495.8,9.197],[95495.9,0.014],[95496.0,0.049],[95496.5,0.002],[95498.7,0.002]]]
["binance-futures","BTCUSDT",1732839132119,[[95495.7,2.129],[95495.6,0.002],[95495.3,0.006],[95491.4,0.004],[95490.9,0.002]],[[95495.8,9.627],[95495.9,0.014],[95496.0,0.049],[95496.5,0.002],[95498.7,0.002]]]
["binance-futures","BTCUSDT",1732839132172,[[95495.7,2.051],[95495.6,0.002],[95495.3,0.006],[95491.4,0.004],[95490.9,0.002]],[[95495.8,9.629],[95495.9,0.014],[95496.0,0.049],[95496.5,0.002],[95498.7,0.002]]]
["binance-futures","BTCUSDT",1732839132221,[[95495.7,2.057],[95495.6,0.002],[95495.3,0.006],[95491.4,0.004],[95490.9,0.002]],[[95495.8,9.631],[95495.9,0.014],[95496.0,0.049],[95496.5,0.002],[95498.7,0.002]]]
["binance-futures","BTCUSDT",1732839132278,[[95495.7,0.087],[95495.6,0.002],[95495.3,0.006],[95491.4,0.004],[95490.9,0.002]],[[95495.8,9.639],[95495.9,0.014],[95496.0,0.049],[95496.5,0.002],[95498.7,0.002]]]
["binance-futures","BTCUSDT",1732839132330,[[95495.7,0.087],[95495.6,0.002],[95491.4,0.004],[95490.9,0.002]],[[95495.8,9.639],[95495.9,0.014],[95496.0,0.049],[95496.5,0.002],[95498.7,0.008]]]
["binance-futures","BTCUSDT",1732839132382,[[95495.7,0.673],[95495.6,0.002],[95491.4,0.004],[95490.9,0.002],[95488.2,0.002]],[[95495.8,9.637],[95495.9,0.014],[95496.0,0.049],[95496.5,0.002],[95496.8,0.042]]]
["binance-futures","BTCUSDT",1732839132433,[[95495.7,1.314],[95495.6,0.002],[95491.4,0.004],[95490.9,0.002],[95489.4,0.002]],[[95495.8,9.632],[95495.9,0.014],[95496.0,0.049],[95496.5,0.002],[95496.8,0.042]]]
["binance-futures","BTCUSDT",1732839132483,[[95495.7,3.047],[95495.6,0.002],[95491.4,0.004],[95490.9,0.133],[95489.4,0.002]],[[95495.8,9.632],[95495.9,0.014],[95496.0,0.049],[95496.5,0.002],[95499.8,0.156]]]
["binance-futures","BTCUSDT",1732839132536,[[95495.7,3.049],[95495.6,0.002],[95491.4,0.004],[95490.9,0.133],[95489.4,0.002]],[[95495.8,9.632],[95495.9,0.014],[95496.0,0.049],[95496.5,0.002],[95499.8,0.156]]]
["binance-futures","BTCUSDT",1732839132586,[[95495.7,3.025],[95495.6,0.002],[95491.4,0.004],[95490.9,0.133],[95489.4,0.002]],[[95495.8,9.632],[95495.9,0.014],[95496.0,0.049],[95496.5,0.002],[95499.8,0.156]]]
["binance-futures","BTCUSDT",1732839132640,[[95495.7,3.025],[95495.6,0.002],[95492.0,0.051],[95491.4,0.004],[95490.9,0.002]],[[95495.8,9.632],[95495.9,0.014],[95496.0,0.049],[95496.5,0.002],[95499.8,0.156]]]
["binance-futures","BTCUSDT",1732839132738,[[95495.7,3.025],[95495.6,0.002],[95492.0,0.051],[95491.4,0.004],[95490.9,0.002]],[[95495.8,9.63],[95495.9,0.014],[95496.0,0.049],[95496.5,0.002],[95499.8,0.156]]]
["binance-futures","BTCUSDT",1732839132797,[[95495.7,3.025],[95495.6,0.002],[95492.0,0.051],[95491.4,0.004],[95491.2,0.131]],[[95495.8,9.106],[95495.9,0.014],[95496.0,0.049],[95496.5,0.002],[95499.8,0.156]]]
["binance-futures","BTCUSDT",1732839132850,[[95495.7,2.838],[95495.6,0.002],[95492.0,0.051],[95491.4,0.004],[95491.2,0.131]],[[95495.8,9.106],[95495.9,0.014],[95496.0,0.049],[95496.5,0.002],[95499.8,0.156]]]
["binance-futures","BTCUSDT",1732839133007,[[95495.7,0.554],[95495.6,0.002],[95492.0,0.051],[95491.4,0.004]],[[95495.8,9.106],[95495.9,0.014],[95496.0,0.049],[95496.5,0.002],[95499.8,0.156]]]
["binance-futures","BTCUSDT",1732839133058,[[95492.0,1.267],[95489.7,0.116],[95488.0,0.051],[95484.2,0.002],[95484.0,0.094]],[[95492.1,14.67],[95492.2,0.004],[95492.7,0.002],[95494.0,0.084],[95494.3,0.002]]]
["binance-futures","BTCUSDT",1732839133110,[[95492.0,0.95],[95489.7,0.048],[95488.0,0.051],[95486.6,0.513],[95486.5,0.579]],[[95492.1,14.458],[95492.2,0.004],[95492.7,0.002],[95492.8,0.004],[95493.6,0.002]]]
["binance-futures","BTCUSDT",1732839133154,[[95492.0,1.23],[95489.7,0.345],[95488.0,0.051],[95486.7,0.002],[95486.6,0.513]],[[95492.1,14.521],[95492.2,0.004],[95492.7,0.002],[95492.8,0.004],[95493.6,0.002]]]
["binance-futures","BTCUSDT",1732839133209,[[95492.0,1.23],[95489.8,0.004],[95489.7,0.345],[95488.0,0.051],[95486.7,0.002]],[[95492.1,14.529],[95492.2,0.004],[95492.7,0.002],[95492.8,0.004],[95493.6,0.002]]]
["binance-futures","BTCUSDT",1732839133267,[[95489.7,0.345],[95488.0,0.051],[95486.7,0.002]],[[95489.8,4.944],[95490.0,0.411],[95490.7,1.891],[95490.8,2.573],[95491.9,0.862]]]
["binance-futures","BTCUSDT",1732839133319,[[95488.0,1.585],[95487.6,0.006],[95487.0,0.002],[95486.5,0.01],[95486.4,0.004]],[[95488.1,4.761],[95488.2,0.012],[95488.8,0.002],[95488.9,2.72],[95489.0,0.055]]]
["binance-futures","BTCUSDT",1732839133366,[[95488.0,1.585],[95487.6,0.006],[95487.0,0.002],[95486.5,0.01],[95486.4,0.004]],[[95488.1,4.832],[95488.2,0.012],[95488.8,0.437],[95489.0,0.042],[95492.0,0.394]]]
["binance-futures","BTCUSDT",1732839133417,[[95488.0,1.587],[95487.6,0.006],[95487.0,0.002],[95486.5,0.01]],[[95488.1,4.832],[95488.2,0.012],[95488.8,0.027],[95489.0,0.042],[95492.0,0.394]]]
["binance-futures","BTCUSDT",1732839133470,[[95488.0,1.587],[95487.6,0.006],[95487.0,0.002],[95486.5,0.01],[95481.6,0.156]],[[95488.1,4.846],[95488.2,0.012],[95488.8,0.027],[95489.0,0.042],[95492.0,0.394]]]
["binance-futures","BTCUSDT",1732839133525,[[95488.0,3.159],[95487.6,0.006],[95487.0,0.002],[95486.5,0.01],[95485.1,0.133]],[[95488.1,4.774],[95488.8,0.027],[95489.0,0.042],[95489.8,0.053],[95492.0,0.394]]]
["binance-futures","BTCUSDT",1732839133577,[[95488.0,3.159],[95487.6,0.006],[95487.0,0.002],[95486.5,0.01],[95485.1,0.133]],[[95488.1,4.72],[95488.8,0.027],[95489.0,0.042],[95489.8,0.053],[95492.0,0.394]]]
["binance-futures","BTCUSDT",1732839133626,[[95488.0,3.159],[95487.6,0.006],[95487.0,0.002],[95486.5,0.01],[95485.1,0.133]],[[95488.1,4.798],[95488.8,0.027],[95489.0,0.042],[95489.8,0.053],[95492.0,0.394]]]
["binance-futures","BTCUSDT",1732839133678,[[95488.0,3.167],[95487.6,0.006],[95487.0,0.002],[95486.5,0.01],[95485.1,0.133]],[[95488.1,4.75],[95488.8,0.027],[95489.0,0.042],[95489.8,0.053],[95492.0,0.394]]]
["binance-futures","BTCUSDT",1732839133733,[[95488.0,3.167],[95487.6,0.006],[95487.0,0.002],[95486.5,0.01],[95485.1,0.133]],[[95488.1,4.727],[95488.8,0.027],[95489.0,0.042],[95489.8,0.053],[95492.0,0.394]]]
["binance-futures","BTCUSDT",1732839133784,[[95488.0,3.521],[95487.6,0.006],[95487.0,0.002],[95486.5,0.01],[95485.6,0.042]],[[95488.1,4.194],[95488.8,0.027],[95489.0,0.042],[95489.8,0.053],[95492.0,0.394]]]
["binance-futures","BTCUSDT",1732839133838,[[95488.0,3.355],[95487.6,0.006],[95487.0,0.002],[95486.5,0.01],[95485.6,0.042]],[[95488.1,3.044],[95488.8,0.002],[95489.0,0.042],[95489.8,0.053],[95492.0,0.394]]]
["binance-futures","BTCUSDT",1732839133889,[[95488.0,3.337],[95487.6,0.006],[95487.0,0.002],[95486.5,0.01],[95486.4,0.002]],[[95488.1,3.044],[95488.8,0.002],[95489.0,0.042],[95489.8,0.053],[95492.0,0.394]]]
["binance-futures","BTCUSDT",1732839133940,[[95488.0,3.306],[95487.6,0.006],[95487.0,0.002],[95486.5,0.01],[95486.4,0.002]],[[95488.1,3.021],[95488.8,0.002],[95489.0,0.042],[95489.8,0.053],[95492.0,0.394]]]
["binance-futures","BTCUSDT",1732839133979,[[95488.0,3.306],[95487.6,0.006],[95487.0,0.002],[95486.5,0.01],[95486.4,0.002]],[[95488.1,2.995],[95488.8,0.002],[95489.0,0.042],[95489.8,0.053],[95492.0,0.394]]]
["binance-futures","BTCUSDT",1732839134096,[[95488.0,3.306],[95487.6,0.006],[95487.0,0.002],[95486.5,0.01],[95486.4,0.002]],[[95488.1,2.991],[95488.8,0.002],[95489.0,0.042],[95489.8,0.053],[95492.0,0.394]]]
["binance-futures","BTCUSDT",1732839134150,[[95488.0,3.177],[95487.6,0.006],[95487.0,0.002],[95486.5,0.01],[95486.4,0.002]],[[95488.1,2.989],[95488.8,0.002],[95489.0,0.042],[95489.8,0.007],[95492.0,0.394]]]
["binance-futures","BTCUSDT",1732839134202,[[95488.0,3.16],[95487.6,0.006],[95487.0,0.002],[95486.5,0.01],[95486.4,0.002]],[[95488.1,2.991],[95488.8,0.002],[95489.0,0.042],[95489.8,0.007],[95492.0,0.394]]]
["binance-futures","BTCUSDT",1732839134247,[[95488.0,3.16],[95487.6,0.006],[95487.0,0.002],[95486.5,0.01],[95486.4,0.002]],[[95488.1,2.989],[95488.8,0.002],[95489.0,0.042],[95489.8,0.007],[95492.0,0.394]]]
["binance-futures","BTCUSDT",1732839134304,[[95488.0,3.225],[95487.6,0.006],[95487.0,0.002],[95486.5,0.01],[95486.4,0.002]],[[95488.1,3.01],[95488.8,0.002],[95489.0,0.042],[95489.8,0.007],[95492.0,0.394]]]
["binance-futures","BTCUSDT",1732839134356,[[95488.0,3.225],[95487.6,0.006],[95487.0,0.002],[95486.5,0.01],[95486.4,0.002]],[[95488.1,3.012],[95488.8,0.002],[95488.9,0.015],[95489.0,0.042],[95489.8,0.007]]]
["binance-futures","BTCUSDT",1732839134407,[[95488.0,3.449],[95487.9,0.1],[95487.6,0.006],[95487.0,0.002],[95486.5,0.01]],[[95488.1,2.426],[95488.8,0.002],[95488.9,0.015],[95489.0,0.042],[95489.8,0.007]]]
["binance-futures","BTCUSDT",1732839134457,[[95488.0,3.449],[95487.9,0.1],[95487.6,0.006],[95487.0,0.002],[95486.5,0.01]],[[95488.1,2.426],[95488.8,0.002],[95489.0,0.042],[95489.8,0.007],[95507.5,0.131]]]
["binance-futures","BTCUSDT",1732839134509,[[95488.0,4.021],[95487.9,0.1],[95487.6,0.006],[95487.0,0.044],[95486.5,0.01]],[[95488.1,0.393],[95488.8,0.002],[95489.8,0.007],[95490.5,0.044],[95492.0,0.289]]]
["binance-futures","BTCUSDT",1732839134567,[[95488.0,4.121],[95487.9,0.1],[95487.6,0.048],[95487.2,0.042],[95487.0,0.044]],[[95488.1,0.393],[95488.8,0.002],[95490.5,0.002],[95492.1,0.004],[95494.0,0.042]]]
["binance-futures","BTCUSDT",1732839134618,[[95488.0,4.183],[95487.9,0.1],[95487.6,0.048],[95487.2,0.042],[95487.0,0.044]],[[95488.1,0.393],[95488.8,0.002],[95490.5,0.002],[95492.1,0.004],[95494.0,0.042]]]
["binance-futures","BTCUSDT",1732839134673,[[95488.0,4.181],[95487.9,0.1],[95487.6,0.048],[95487.2,0.042],[95487.0,0.044]],[[95488.1,0.142],[95488.8,0.002],[95490.5,0.002],[95492.1,0.004],[95494.0,0.042]]]
["binance-futures","BTCUSDT",1732839134719,[[95488.0,3.741],[95487.9,0.1],[95487.6,0.006],[95487.2,0.042],[95487.0,0.044]],[[95488.1,1.403],[95488.8,0.002],[95490.5,0.044],[95492.1,0.004],[95493.3,0.133]]]
["binance-futures","BTCUSDT",1732839134775,[[95488.0,3.679],[95487.9,0.1],[95487.6,0.006],[95487.2,0.042],[95487.0,0.044]],[[95488.1,1.403],[95488.8,0.002],[95490.5,0.044],[95492.1,0.004],[95493.3,0.133]]]
["binance-futures","BTCUSDT",1732839134934,[[95488.0,3.695],[95487.9,0.1],[95487.6,0.006],[95487.2,0.042],[95487.0,0.044]],[[95488.1,0.142],[95488.8,0.002],[95490.5,0.044],[95492.1,0.004],[95493.2,0.493]]]
["binance-futures","BTCUSDT",1732839134982,[[95488.0,3.695],[95487.9,0.1],[95487.6,0.006],[95487.2,0.042],[95487.0,0.044]],[[95488.1,0.142],[95488.8,0.002],[95490.5,0.044],[95492.1,0.004],[95492.3,0.498]]]
["binance-futures","BTCUSDT",1732839135039,[[95488.0,3.858],[95487.9,0.1],[95487.6,0.006],[95487.2,0.042],[95487.0,0.044]],[[95488.1,0.146],[95488.8,0.002],[95490.5,0.044],[95492.1,0.004],[95494.3,0.004]]]
["binance-futures","BTCUSDT",1732839135092,[[95488.0,3.858],[95487.9,0.1],[95487.6,0.006],[95487.2,0.042],[95487.0,0.044]],[[95488.1,0.146],[95488.8,0.002],[95490.5,0.044],[95492.1,0.004],[95493.2,0.136]]]
["binance-futures","BTCUSDT",1732839135144,[[95488.0,3.758],[95487.9,0.1],[95487.6,0.006],[95487.2,0.042],[95487.0,0.044]],[[95488.1,0.731],[95488.8,0.002],[95490.5,0.044],[95492.1,0.004],[95493.2,0.136]]]
["binance-futures","BTCUSDT",1732839135194,[[95488.0,0.622],[95487.6,0.006],[95487.0,0.002]],[[95488.1,4.947],[95488.8,0.002],[95489.0,0.042],[95489.6,0.042],[95490.4,0.042]]]
["binance-futures","BTCUSDT",1732839135245,[[95488.0,1.203],[95487.6,0.006],[95487.0,0.002],[95485.5,0.002],[95485.2,0.267]],[[95488.1,5.381],[95488.2,0.004],[95488.8,0.002],[95488.9,0.026],[95489.0,0.042]]]
["binance-futures","BTCUSDT",1732839135297,[[95488.0,1.352],[95487.6,0.006],[95487.0,0.002],[95485.5,0.002],[95485.2,0.267]],[[95488.1,5.39],[95488.2,0.004],[95488.8,0.002],[95488.9,0.026],[95489.0,0.042]]]
["binance-futures","BTCUSDT",1732839135348,[[95488.0,1.457],[95487.6,0.006],[95487.0,0.002],[95485.5,0.002],[95485.2,0.267]],[[95488.1,5.378],[95488.2,0.004],[95488.8,0.002],[95488.9,0.026],[95489.0,0.042]]]
["binance-futures","BTCUSDT",1732839135398,[[95488.0,1.457],[95487.6,0.006],[95487.0,0.002],[95485.5,0.002],[95485.2,0.267]],[[95488.1,5.441],[95488.2,0.004],[95488.8,0.002],[95488.9,0.026],[95489.0,0.042]]]
["binance-futures","BTCUSDT",1732839135452,[[95488.0,1.581],[95487.6,0.006],[95487.0,0.002],[95485.5,0.002],[95485.2,0.267]],[[95488.1,5.472],[95488.2,0.004],[95488.8,0.002],[95488.9,0.026],[95489.0,0.042]]]
["binance-futures","BTCUSDT",1732839135505,[[95488.0,1.481],[95487.6,0.006],[95487.0,0.002],[95485.5,0.002],[95485.2,0.267]],[[95488.1,5.486],[95488.2,0.004],[95488.8,0.002],[95488.9,0.026],[95489.0,0.042]]]
["binance-futures","BTCUSDT",1732839135554,[[95488.0,1.633],[95487.6,0.006],[95487.0,0.002],[95485.5,0.002],[95485.2,0.267]],[[95488.1,5.486],[95488.2,0.004],[95488.8,0.002],[95488.9,0.026],[95489.0,0.042]]]
["binance-futures","BTCUSDT",1732839135606,[[95488.0,1.633],[95487.6,0.006],[95487.0,0.002],[95485.5,0.002],[95485.2,0.267]],[[95488.1,5.488],[95488.2,0.004],[95488.8,0.002],[95488.9,0.026],[95489.0,0.042]]]
["binance-futures","BTCUSDT",1732839135820,[[95488.0,1.633],[95487.6,0.006],[95487.0,0.002],[95485.5,0.002],[95485.2,0.267]],[[95488.1,5.721],[95488.2,0.004],[95488.8,0.002],[95488.9,0.026],[95489.0,0.042]]]
["binance-futures","BTCUSDT",1732839135872,[[95488.0,1.633],[95487.6,0.006],[95487.0,0.002],[95485.5,0.002],[95485.2,0.267]],[[95488.1,5.645],[95488.2,0.004],[95488.8,0.002],[95488.9,0.026],[95489.0,0.042]]]
["binance-futures","BTCUSDT",1732839136032,[[95488.0,0.361],[95487.6,0.006],[95487.0,0.002],[95485.5,0.002],[95485.2,0.267]],[[95488.1,5.658],[95488.2,0.004],[95488.8,0.002],[95488.9,0.026],[95489.0,0.042]]]
["binance-futures","BTCUSDT",1732839136086,[[95488.0,0.095],[95487.6,0.006],[95487.0,0.002],[95486.6,0.209],[95485.5,0.002]],[[95488.1,5.72],[95488.2,0.004],[95488.8,0.002],[95488.9,0.026],[95489.0,0.042]]]
["binance-futures","BTCUSDT",1732839136136,[[95488.0,1.245],[95487.6,0.006],[95487.0,0.002],[95486.6,0.209],[95485.5,0.002]],[[95488.1,5.725],[95488.2,0.004],[95488.8,0.002],[95488.9,0.026],[95489.0,0.042]]]
["binance-futures","BTCUSDT",1732839136186,[[95488.0,1.245],[95487.6,0.006],[95487.0,0.002],[95486.6,0.209],[95485.5,0.002]],[[95488.1,5.725],[95488.2,0.004],[95488.8,0.002],[95488.9,0.026],[95489.0,0.042]]]
["binance-futures","BTCUSDT",1732839136236,[[95488.0,1.522],[95487.6,0.006],[95487.0,0.002],[95486.6,0.209],[95485.5,0.002]],[[95488.1,5.725],[95488.2,0.004],[95488.8,0.002],[95488.9,0.026],[95489.0,0.042]]]
["binance-futures","BTCUSDT",1732839136294,[[95488.0,3.252],[95487.6,0.006],[95487.0,0.002],[95486.6,0.209],[95485.5,0.002]],[[95488.1,5.737],[95488.2,0.004],[95488.8,0.002],[95488.9,0.026],[95489.0,0.042]]]
["binance-futures","BTCUSDT",1732839136344,[[95488.0,3.252],[95487.6,0.006],[95487.0,0.002],[95486.6,0.209],[95485.5,0.002]],[[95488.1,5.66],[95488.2,0.004],[95488.8,0.002],[95488.9,0.026],[95489.0,0.042]]]
["binance-futures","BTCUSDT",1732839136450,[[95488.0,2.977],[95487.6,0.006],[95487.0,0.002],[95486.6,0.209],[95485.5,0.002]],[[95488.1,5.629],[95488.2,0.004],[95488.8,0.002],[95488.9,0.026],[95489.0,0.042]]]
["binance-futures","BTCUSDT",1732839136503,[[95488.0,0.295],[95487.6,0.006],[95487.0,0.002],[95486.6,0.209],[95485.5,0.002]],[[95488.1,5.956],[95488.2,0.004],[95488.8,0.002],[95488.9,0.026],[95489.0,0.042]]]
["binance-futures","BTCUSDT",1732839136552,[[95488.0,0.324],[95487.6,0.006],[95487.0,0.002],[95486.6,0.209],[95485.5,0.002]],[[95488.1,6.018],[95488.2,0.004],[95488.8,0.002],[95488.9,0.026],[95489.0,0.042]]]
["binance-futures","BTCUSDT",1732839136606,[[95488.0,0.326],[95487.6,0.006],[95487.0,0.002],[95486.6,0.209],[95485.5,0.002]],[[95488.1,6.039],[95488.2,0.004],[95488.8,0.002],[95488.9,0.026],[95489.0,0.042]]]
["binance-futures","BTCUSDT",1732839136663,[[95488.0,0.263],[95487.6,0.006],[95487.0,0.002],[95486.6,0.209],[95485.5,0.002]],[[95488.1,6.039],[95488.2,0.004],[95488.8,0.002],[95488.9,0.026],[95489.0,0.042]]]
["binance-futures","BTCUSDT",1732839136822,[[95488.0,2.925],[95487.6,0.006],[95487.0,0.002],[95486.6,0.209],[95485.5,0.002]],[[95488.1,5.641],[95488.2,0.004],[95488.8,0.002],[95488.9,0.026],[95489.0,0.042]]]
["binance-futures","BTCUSDT",1732839136866,[[95488.0,2.925],[95487.6,0.006],[95487.0,0.002],[95486.6,0.209],[95485.5,0.002]],[[95488.1,5.566],[95488.2,0.004],[95488.8,0.002],[95488.9,0.026],[95489.0,0.042]]]
["binance-futures","BTCUSDT",1732839136935,[[95488.0,1.35],[95487.6,0.006],[95487.0,0.002],[95486.6,0.209],[95485.5,0.002]],[[95488.1,5.666],[95488.2,0.004],[95488.8,0.002],[95488.9,0.026],[95489.0,0.042]]]
["binance-futures","BTCUSDT",1732839136987,[[95488.0,3.166],[95487.6,0.006],[95487.0,0.002],[95486.6,0.209],[95485.5,0.002]],[[95488.1,5.244],[95488.8,0.002],[95488.9,0.026],[95489.0,0.042],[95490.5,0.048]]]
["binance-futures","BTCUSDT",1732839137034,[[95488.0,3.166],[95487.6,0.006],[95487.0,0.002],[95486.6,0.209],[95485.6,0.003]],[[95488.1,5.244],[95488.8,0.002],[95488.9,0.026],[95489.0,0.042],[95490.5,0.048]]]
["binance-futures","BTCUSDT",1732839137086,[[95488.0,3.208],[95487.6,0.006],[95487.0,0.002],[95486.6,0.209],[95485.6,0.003]],[[95488.1,5.276],[95488.8,0.002],[95488.9,0.026],[95489.0,0.042],[95490.5,0.048]]]
["binance-futures","BTCUSDT",1732839137143,[[95488.0,1.402],[95487.6,0.006],[95487.0,0.002],[95486.6,0.209],[95485.6,0.003]],[[95488.1,5.354],[95488.2,0.004],[95488.8,0.002],[95488.9,0.026],[95489.0,0.042]]]
["binance-futures","BTCUSDT",1732839137186,[[95488.0,1.137],[95487.6,0.006],[95487.0,0.002],[95486.6,0.209],[95485.6,0.003]],[[95488.1,5.359],[95488.2,0.004],[95488.8,0.002],[95488.9,0.026],[95489.0,0.042]]]
["binance-futures","BTCUSDT",1732839137297,[[95488.0,0.292],[95487.6,0.006],[95487.0,0.002],[95486.6,0.209],[95485.6,0.003]],[[95488.1,5.351],[95488.2,0.004],[95488.8,0.002],[95488.9,0.026],[95489.0,0.042]]]
["binance-futures","BTCUSDT",1732839137347,[[95488.0,0.258],[95487.6,0.006],[95487.0,0.002],[95486.6,0.209]],[[95488.1,5.364],[95488.2,0.004],[95488.8,0.002],[95488.9,0.026],[95489.0,0.042]]]
["binance-futures","BTCUSDT",1732839137404,[[95488.0,0.258],[95487.6,0.006],[95487.0,0.002],[95486.6,0.209],[95477.7,0.418]],[[95488.1,5.426],[95488.2,0.004],[95488.8,0.002],[95488.9,0.026],[95489.0,0.042]]]
["binance-futures","BTCUSDT",1732839137454,[[95488.0,0.838],[95487.6,0.006],[95487.0,0.002],[95486.6,0.209],[95484.3,0.299]],[[95488.1,5.428],[95488.2,0.004],[95488.8,0.002],[95488.9,0.026],[95489.0,0.042]]]
["binance-futures","BTCUSDT",1732839137506,[[95488.0,1.247],[95487.6,0.006],[95487.0,0.002],[95486.6,0.209],[95484.3,0.299]],[[95488.1,5.43],[95488.2,0.004],[95488.8,0.002],[95488.9,0.026],[95489.0,0.042]]]
["binance-futures","BTCUSDT",1732839137560,[[95488.0,0.828],[95487.6,0.006],[95487.0,0.002],[95486.6,0.209],[95484.3,0.299]],[[95488.1,5.43],[95488.2,0.004],[95488.8,0.002],[95488.9,0.026],[95489.0,0.042]]]
["binance-futures","BTCUSDT",1732839137733,[[95488.0,1.234],[95487.6,0.006],[95487.0,0.002],[95486.6,0.209],[95484.4,0.131]],[[95488.1,5.415],[95488.2,0.004],[95488.8,0.002],[95488.9,0.026],[95489.0,0.042]]]
["binance-futures","BTCUSDT",1732839137784,[[95488.0,1.234],[95487.6,0.006],[95487.0,0.002],[95486.6,0.209],[95484.4,0.131]],[[95488.1,5.353],[95488.2,0.004],[95488.8,0.002],[95488.9,0.026],[95489.0,0.042]]]
["binance-futures","BTCUSDT",1732839137838,[[95488.0,1.234],[95487.6,0.006],[95487.0,0.002],[95486.6,0.209],[95484.6,0.002]],[[95488.1,5.353],[95488.2,0.004],[95488.8,0.002],[95488.9,0.026],[95489.0,0.042]]]
["binance-futures","BTCUSDT",1732839137879,[[95488.0,1.234],[95487.6,0.006],[95487.0,0.002],[95486.6,0.209],[95485.3,0.002]],[[95488.1,5.353],[95488.2,0.004],[95488.8,0.002],[95488.9,0.026],[95489.0,0.042]]]
["binance-futures","BTCUSDT",1732839137942,[[95488.0,0.102],[95487.6,0.006],[95487.0,0.002],[95486.6,0.209],[95485.3,0.002]],[[95488.1,5.355],[95488.2,0.004],[95488.8,0.002],[95488.9,0.026],[95489.0,0.042]]]
["binance-futures","BTCUSDT",1732839137995,[[95488.0,0.114],[95487.6,0.006],[95487.0,0.002],[95486.6,0.209]],[[95488.1,5.417],[95488.2,0.004],[95488.8,0.002],[95488.9,0.026],[95489.0,0.042]]]
["binance-futures","BTCUSDT",1732839138045,[[95488.0,0.114],[95487.6,0.006],[95487.0,0.002],[95486.6,0.209],[95476.2,0.002]],[[95488.1,5.417],[95488.2,0.004],[95488.8,0.002],[95488.9,0.026],[95489.0,0.042]]]
["binance-futures","BTCUSDT",1732839138102,[[95488.0,2.303],[95487.6,0.006],[95487.0,0.002],[95486.6,0.209],[95485.6,0.131]],[[95488.1,5.428],[95488.2,0.004],[95488.8,0.002],[95488.9,0.026],[95489.0,0.042]]]
["binance-futures","BTCUSDT",1732839138205,[[95488.0,2.307],[95487.6,0.006],[95487.0,0.002],[95486.6,0.209],[95485.6,0.131]],[[95488.1,5.366],[95488.2,0.004],[95488.8,0.002],[95488.9,0.026],[95489.0,0.042]]]
["binance-futures","BTCUSDT",1732839138272,[[95488.0,2.383],[95487.6,0.006],[95487.0,0.002],[95486.6,0.209],[95485.6,0.131]],[[95488.1,5.338],[95488.2,0.004],[95488.8,0.002],[95488.9,0.026],[95489.0,0.042]]]
["binance-futures","BTCUSDT",1732839138323,[[95488.0,2.396],[95487.6,0.006],[95487.0,0.002],[95486.6,0.209],[95485.6,0.131]],[[95488.1,5.323],[95488.2,0.004],[95488.8,0.002],[95488.9,0.026],[95489.0,0.042]]]
["binance-futures","BTCUSDT",1732839138377,[[95488.0,3.38],[95487.6,0.006],[95487.0,0.002],[95486.7,0.275],[95486.6,0.209]],[[95488.1,5.328],[95488.2,0.004],[95488.8,0.002],[95488.9,0.026],[95489.0,0.042]]]
["binance-futures","BTCUSDT",1732839138429,[[95488.0,3.38],[95487.6,0.006],[95487.0,0.002],[95486.7,0.275],[95486.6,0.209]],[[95488.1,5.324],[95488.2,0.004],[95488.8,0.002],[95488.9,0.026],[95489.0,0.042]]]
["binance-futures","BTCUSDT",1732839138471,[[95488.0,3.38],[95487.6,0.006],[95487.0,0.002],[95486.7,0.275],[95486.6,0.209]],[[95488.1,5.333],[95488.2,0.004],[95488.8,0.002],[95488.9,0.026],[95489.0,0.042]]]
["binance-futures","BTCUSDT",1732839138535,[[95488.0,3.38],[95487.6,0.006],[95487.0,0.002],[95486.7,0.275],[95486.6,0.209]],[[95488.1,5.333],[95488.8,0.002],[95488.9,0.026],[95489.0,0.046],[95507.5,0.6]]]
["binance-futures","BTCUSDT",1732839138629,[[95488.0,3.38],[95487.6,0.006],[95487.0,0.002],[95486.7,0.189],[95486.6,0.209]],[[95488.1,5.333],[95488.8,0.002],[95488.9,0.026],[95489.0,0.046],[95507.5,0.6]]]
["binance-futures","BTCUSDT",1732839138749,[[95488.0,3.364],[95487.6,0.006],[95487.0,0.002],[95486.7,0.189],[95486.6,0.209]],[[95488.1,4.803],[95488.8,0.002],[95488.9,0.026],[95489.0,0.046],[95499.0,0.003]]]
["binance-futures","BTCUSDT",1732839138800,[[95488.0,3.684],[95487.6,0.006],[95487.0,0.002],[95486.7,0.189],[95486.6,0.209]],[[95488.1,4.008],[95488.8,0.002],[95488.9,0.026],[95489.0,0.042],[95493.4,0.004]]]
["binance-futures","BTCUSDT",1732839138855,[[95488.0,3.583],[95487.6,0.006],[95487.2,0.042],[95487.0,0.044],[95486.7,0.189]],[[95488.1,0.605],[95488.8,0.002],[95488.9,0.026],[95490.5,0.002],[95493.6,0.024]]]
["binance-futures","BTCUSDT",1732839138906,[[95488.7,0.013],[95488.2,0.575],[95488.0,4.02],[95487.9,0.1],[95487.6,0.048]],[[95488.8,0.002],[95490.5,0.002],[95493.3,0.002],[95493.5,0.002],[95493.6,0.024]]]
["binance-futures","BTCUSDT",1732839138956,[[95488.7,0.013],[95488.2,0.575],[95488.0,4.02],[95487.9,0.1],[95487.6,0.048]],[[95488.8,0.002],[95489.6,0.005],[95490.5,0.002],[95493.3,0.002],[95493.5,0.002]]]
["binance-futures","BTCUSDT",1732839139008,[[95492.0,0.37],[95491.9,4.663],[95490.4,0.013],[95488.8,0.565],[95488.7,14.973]],[[95492.1,0.008],[95492.3,0.004],[95492.4,0.002],[95492.7,0.002],[95493.3,0.002]]]
["binance-futures","BTCUSDT",1732839139060,[[95492.4,0.659],[95492.3,2.586],[95492.0,14.992],[95491.9,6.194],[95490.7,0.148]],[[95492.7,0.002],[95493.6,0.022],[95497.0,0.019],[95498.4,0.027],[95498.7,0.006]]]
["binance-futures","BTCUSDT",1732839139112,[[95492.4,1.284],[95492.3,3.126],[95492.1,0.27],[95492.0,16.579],[95491.9,5.0]],[[95492.7,0.002],[95493.6,0.022],[95497.0,0.019],[95498.4,0.022],[95498.7,0.006]]]
["binance-futures","BTCUSDT",1732839139164,[[95493.5,2.739],[95493.2,0.297],[95492.6,0.297],[95492.5,0.028],[95492.4,15.248]],[[95493.6,0.022],[95497.0,0.019],[95497.9,0.002],[95498.4,0.022],[95498.7,0.006]]]
["binance-futures","BTCUSDT",1732839139214,[[95497.9,0.497],[95497.4,0.498],[95496.9,0.497],[95496.2,0.024],[95495.9,2.286]],[[95498.0,0.044],[95498.4,0.02],[95498.7,0.006],[95498.8,0.005],[95499.2,0.009]]]
["binance-futures","BTCUSDT",1732839139265,[[95499.3,3.354],[95499.1,1.419],[95498.3,1.387],[95497.9,3.092],[95497.4,4.216]],[[95501.3,0.005],[95507.6,0.02],[95508.5,0.156],[95508.9,0.797],[95511.1,0.006]]]
["binance-futures","BTCUSDT",1732839139316,[[95499.7,3.028],[95499.6,4.646],[95499.5,0.321],[95499.4,2.711],[95499.3,1.656]],[[95500.0,3.272],[95501.0,0.042],[95501.3,0.005],[95502.4,0.042],[95502.6,0.046]]]
["binance-futures","BTCUSDT",1732839139367,[[95499.7,6.947],[95499.6,0.04],[95499.5,0.004]],[[95499.8,7.453],[95500.0,3.272],[95500.8,0.084],[95501.0,0.042],[95501.3,0.005]]]
["binance-futures","BTCUSDT",1732839139417,[[95499.7,1.27],[95499.6,0.03],[95499.5,0.002],[95499.2,0.006],[95497.9,0.091]],[[95499.8,7.767],[95499.9,0.675],[95500.0,3.314],[95500.4,0.042],[95501.0,0.042]]]
["binance-futures","BTCUSDT",1732839139471,[[95499.7,0.68],[95499.5,0.002],[95499.2,0.006],[95497.9,0.091]],[[95499.8,9.182],[95499.9,0.675],[95500.0,3.314],[95500.4,0.042],[95501.0,0.042]]]
["binance-futures","BTCUSDT",1732839139521,[[95499.7,0.224],[95499.5,0.002],[95499.2,0.006],[95497.9,0.091],[95493.6,0.03]],[[95499.8,9.655],[95499.9,0.675],[95500.0,3.314],[95500.4,0.042],[95500.8,0.002]]]
["binance-futures","BTCUSDT",1732839139572,[[95499.7,0.224],[95499.5,0.002],[95499.2,0.006],[95497.9,0.091],[95493.6,0.03]],[[95499.8,9.657],[95499.9,0.675],[95500.0,1.631],[95500.4,0.042],[95500.8,0.002]]]
["binance-futures","BTCUSDT",1732839139627,[[95499.7,0.224],[95499.5,0.002],[95499.2,0.006],[95497.9,0.091],[95493.6,0.03]],[[95499.8,9.657],[95499.9,0.431],[95500.0,1.631],[95500.4,0.042],[95500.8,0.002]]]
["binance-futures","BTCUSDT",1732839139673,[[95499.7,0.227],[95499.5,0.002],[95499.2,0.006],[95497.9,0.091],[95493.6,0.028]],[[95499.8,9.657],[95499.9,0.431],[95500.0,1.631],[95500.4,0.042],[95500.8,0.002]]]
["binance-futures","BTCUSDT",1732839139730,[[95499.7,0.314],[95499.5,0.002],[95499.2,0.006],[95497.9,0.004],[95494.2,0.01]],[[95499.8,9.657],[95499.9,0.431],[95500.0,1.631],[95500.4,0.042],[95500.8,0.002]]]
["binance-futures","BTCUSDT",1732839139780,[[95499.7,0.32],[95499.5,0.002],[95499.2,0.006],[95494.2,0.01]],[[95499.8,9.657],[95499.9,0.431],[95500.0,1.631],[95500.4,0.042],[95500.8,0.002]]]
["binance-futures","BTCUSDT",1732839139830,[[95499.7,0.32],[95499.5,0.002],[95499.2,0.006],[95495.6,0.002],[95494.7,0.002]],[[95499.8,10.442],[95499.9,0.431],[95500.0,1.631],[95500.4,0.042],[95500.8,0.002]]]
["binance-futures","BTCUSDT",1732839139932,[[95499.7,0.471],[95499.5,0.002],[95499.2,0.006],[95495.6,0.002],[95494.7,0.002]],[[95499.8,10.597],[95499.9,0.431],[95500.0,1.631],[95500.4,0.042],[95500.8,0.002]]]
["binance-futures","BTCUSDT",1732839139989,[[95499.7,0.471],[95499.5,0.002],[95499.2,0.006],[95497.3,0.052],[95495.6,0.002]],[[95499.8,10.597],[95499.9,0.431],[95500.0,1.631],[95500.4,0.042],[95500.8,0.002]]]
["binance-futures","BTCUSDT",1732839140042,[[95499.7,0.316],[95499.5,0.002],[95499.2,0.006],[95497.3,0.052],[95495.6,0.002]],[[95499.8,10.634],[95499.9,0.439],[95500.0,1.631],[95500.1,0.004],[95500.4,0.042]]]
["binance-futures","BTCUSDT",1732839140094,[[95499.7,0.317],[95499.5,0.002],[95499.2,0.006],[95497.3,0.052],[95495.6,0.002]],[[95499.8,10.634],[95499.9,0.439],[95500.0,1.631],[95500.1,0.004],[95500.4,0.042]]]
["binance-futures","BTCUSDT",1732839140146,[[95499.7,0.317],[95499.5,0.002],[95499.2,0.006],[95497.3,0.052],[95495.6,0.002]],[[95499.8,10.651],[95499.9,0.439],[95500.0,1.631],[95500.1,0.004],[95500.4,0.042]]]
["binance-futures","BTCUSDT",1732839140199,[[95499.7,0.319],[95499.5,0.002],[95499.2,0.006],[95497.3,0.052],[95495.6,0.002]],[[95499.8,10.651],[95499.9,0.439],[95500.0,1.631],[95500.1,0.004],[95500.4,0.042]]]
["binance-futures","BTCUSDT",1732839140303,[[95499.7,0.407],[95499.5,0.002],[95497.3,0.052],[95495.6,0.002]],[[95499.8,11.503],[95499.9,0.439],[95500.0,1.631],[95500.1,0.004],[95500.4,0.042]]]
["binance-futures","BTCUSDT",1732839140350,[[95499.7,0.395],[95499.5,0.002],[95497.9,0.005],[95497.3,0.052],[95496.6,0.002]],[[95499.8,11.503],[95499.9,0.439],[95500.0,1.631],[95500.1,0.004],[95500.4,0.042]]]
["binance-futures","BTCUSDT",1732839140405,[[95499.7,0.409],[95499.5,0.002],[95497.9,0.005],[95497.3,0.052],[95496.6,0.002]],[[95499.8,11.501],[95499.9,0.439],[95500.0,1.631],[95500.1,0.004],[95500.4,0.042]]]
["binance-futures","BTCUSDT",1732839140459,[[95499.7,0.409],[95499.5,0.002],[95497.3,0.052],[95496.6,0.002]],[[95499.8,11.501],[95499.9,0.439],[95500.0,1.631],[95500.1,0.004],[95500.4,0.042]]]
["binance-futures","BTCUSDT",1732839140515,[[95499.7,0.406],[95499.6,0.01],[95499.5,0.002],[95497.3,0.052],[95496.6,0.002]],[[95499.8,11.501],[95499.9,0.439],[95500.0,1.631],[95500.1,0.004],[95500.4,0.042]]]
["binance-futures","BTCUSDT",1732839140725,[[95499.7,1.542],[95499.6,0.01],[95499.5,0.002],[95497.3,0.052],[95496.6,0.002]],[[95499.8,11.501],[95499.9,0.439],[95500.0,1.631],[95500.1,0.004],[95500.4,0.042]]]
["binance-futures","BTCUSDT",1732839140834,[[95499.7,1.542],[95499.6,0.01],[95499.5,0.002],[95497.3,0.052],[95496.6,0.002]],[[95499.8,11.501],[95499.9,0.439],[95500.0,1.631],[95500.1,0.004],[95500.4,0.042]]]
["binance-futures","BTCUSDT",1732839140884,[[95499.7,1.542],[95499.6,0.01],[95499.5,0.002],[95497.3,0.052],[95496.6,0.002]],[[95499.8,11.504],[95499.9,0.439],[95500.0,1.631],[95500.1,0.004],[95500.4,0.042]]]
["binance-futures","BTCUSDT",1732839141042,[[95499.7,1.542],[95499.6,0.01],[95499.5,0.002],[95497.3,0.052],[95496.6,0.002]],[[95499.8,11.524],[95499.9,0.445],[95500.0,1.631],[95500.1,0.004],[95500.4,0.042]]]
["binance-futures","BTCUSDT",1732839141092,[[95499.7,1.393],[95499.6,0.01],[95499.5,0.002],[95497.3,0.052],[95496.6,0.002]],[[95499.8,12.152],[95499.9,0.445],[95500.0,1.631],[95500.1,0.004],[95500.4,0.042]]]
["binance-futures","BTCUSDT",1732839141146,[[95499.7,1.393],[95499.6,0.01],[95499.5,0.002],[95497.3,0.052],[95496.6,0.002]],[[95499.8,12.128],[95499.9,0.445],[95500.0,1.631],[95500.1,0.004],[95500.4,0.042]]]
["binance-futures","BTCUSDT",1732839141196,[[95499.7,1.543],[95499.6,0.01],[95499.5,0.002],[95497.3,0.052],[95496.6,0.002]],[[95499.8,12.128],[95499.9,0.445],[95500.0,1.631],[95500.1,0.004],[95500.4,0.042]]]
["binance-futures","BTCUSDT",1732839141250,[[95499.7,1.393],[95499.6,0.01],[95499.5,0.002],[95497.3,0.052],[95496.6,0.002]],[[95499.8,12.124],[95499.9,0.445],[95500.0,1.631],[95500.1,0.004],[95500.4,0.042]]]
["binance-futures","BTCUSDT",1732839141304,[],[[95494.2,13.309],[95494.3,0.219],[95494.4,1.519],[95494.6,0.002],[95495.1,0.006]]]
["binance-futures","BTCUSDT",1732839141355,[[95494.1,1.19],[95490.1,0.01],[95489.9,0.004],[95488.9,0.002],[95488.2,0.002]],[[95494.2,13.023],[95494.3,0.215],[95494.4,0.131],[95494.6,0.002],[95495.1,0.68]]]
["binance-futures","BTCUSDT",1732839141406,[[95494.1,1.474],[95492.5,0.002],[95490.4,0.052],[95490.1,0.01],[95489.9,0.004]],[[95494.2,13.195],[95494.3,0.215],[95494.4,0.131],[95494.6,0.002],[95495.9,3.211]]]
["binance-futures","BTCUSDT",1732839141454,[[95494.1,0.37],[95492.5,0.002],[95490.4,0.052],[95490.1,0.01],[95489.9,0.004]],[[95494.2,14.647],[95494.3,0.49],[95494.4,0.131],[95494.6,0.002],[95495.9,2.205]]]
["binance-futures","BTCUSDT",1732839141508,[[95494.1,0.342],[95492.5,0.002],[95490.4,0.052],[95490.1,0.01],[95489.9,0.004]],[[95494.2,15.339],[95494.3,0.49],[95494.4,0.131],[95494.6,0.002],[95495.9,2.205]]]
["binance-futures","BTCUSDT",1732839141558,[[95494.1,0.342],[95492.5,0.002],[95490.4,0.052],[95490.1,0.01],[95489.9,0.004]],[[95494.2,15.342],[95494.3,0.494],[95494.4,0.135],[95494.6,0.002],[95495.6,0.48]]]
["binance-futures","BTCUSDT",1732839141614,[[95494.1,0.342],[95492.5,0.002],[95490.4,0.052],[95490.1,0.01],[95489.9,0.004]],[[95494.2,15.355],[95494.3,0.494],[95494.4,0.135],[95494.6,0.002],[95495.6,0.48]]]
["binance-futures","BTCUSDT",1732839141668,[[95494.1,0.342],[95492.5,0.002],[95490.4,0.052],[95490.1,0.01],[95489.9,0.002]],[[95494.2,15.755],[95494.3,0.594],[95494.4,0.135],[95494.6,0.002],[95495.7,0.34]]]
["binance-futures","BTCUSDT",1732839141718,[[95494.1,0.342],[95492.5,0.002],[95490.4,0.052],[95490.1,0.01],[95489.9,0.002]],[[95494.2,16.098],[95494.3,0.594],[95494.4,0.135],[95494.6,0.002],[95499.8,1.624]]]
["binance-futures","BTCUSDT",1732839141765,[[95494.1,0.345],[95492.5,0.002],[95490.4,0.052],[95490.1,0.01],[95489.9,0.002]],[[95494.2,15.752],[95494.3,0.594],[95494.4,0.135],[95494.6,0.002],[95495.7,0.34]]]
["binance-futures","BTCUSDT",1732839141821,[[95494.1,0.345],[95492.5,0.002],[95490.4,0.052],[95490.1,0.01],[95489.9,0.002]],[[95494.2,15.372],[95494.3,0.494],[95494.4,0.135],[95494.6,0.002],[95497.4,1.952]]]
["binance-futures","BTCUSDT",1732839141869,[[95494.1,0.333],[95492.5,0.002],[95490.4,0.052],[95490.1,0.01],[95489.9,0.002]],[[95494.2,15.372],[95494.3,0.494],[95494.4,0.135],[95494.6,0.002],[95497.4,1.572]]]
["binance-futures","BTCUSDT",1732839141921,[[95494.1,0.302],[95492.5,0.002],[95490.4,0.052],[95490.1,0.01],[95489.9,0.002]],[[95494.2,16.092],[95494.3,0.594],[95494.4,0.135],[95494.6,0.002],[95497.4,1.572]]]
["binance-futures","BTCUSDT",1732839141958,[[95494.1,0.302],[95492.5,0.002],[95490.4,0.052],[95490.1,0.01],[95489.9,0.002]],[[95494.2,15.372],[95494.3,0.219],[95494.4,0.135],[95494.6,0.002],[95497.0,0.34]]]
["binance-futures","BTCUSDT",1732839142032,[[95494.1,0.093],[95492.5,0.002],[95490.4,0.052],[95490.1,0.01],[95489.9,0.002]],[[95494.2,15.375],[95494.3,0.219],[95494.4,0.135],[95494.6,0.002],[95499.6,0.002]]]
["binance-futures","BTCUSDT",1732839142086,[[95494.1,0.093],[95492.5,0.002],[95490.4,0.052],[95490.1,0.01],[95489.9,0.002]],[[95494.2,15.375],[95494.3,0.223],[95494.4,0.135],[95494.5,0.004],[95494.6,0.002]]]
["binance-futures","BTCUSDT",1732839142137,[[95494.1,0.101],[95492.5,0.002],[95490.4,0.052],[95490.1,0.01],[95489.9,0.002]],[[95494.2,15.375],[95494.3,0.223],[95494.4,0.135],[95494.5,0.004],[95494.6,0.002]]]
["binance-futures","BTCUSDT",1732839142190,[[95490.4,0.219],[95490.2,0.209],[95490.1,0.01],[95489.9,0.002]],[[95490.5,17.693],[95490.6,4.092],[95490.8,0.002],[95492.0,0.049],[95492.1,3.015]]]
["binance-futures","BTCUSDT",1732839142241,[[95488.0,2.007],[95485.6,0.021],[95484.4,0.08],[95481.1,0.004],[95480.0,0.079]],[[95488.2,1.099],[95488.3,1.176],[95488.9,0.015],[95489.7,1.502],[95490.2,1.258]]]
["binance-futures","BTCUSDT",1732839142292,[[95488.1,5.347],[95488.0,2.007],[95484.4,0.08],[95484.0,0.002],[95482.8,0.023]],[[95488.2,19.183],[95488.3,1.509],[95488.9,0.594],[95489.0,0.074],[95489.6,0.813]]]
["binance-futures","BTCUSDT",1732839142344,[[95484.4,0.07],[95484.0,0.002],[95482.8,0.02]],[[95487.1,0.846],[95487.5,3.429],[95487.6,1.2],[95487.9,7.42],[95488.1,3.545]]]
["binance-futures","BTCUSDT",1732839142394,[[95484.1,0.025],[95484.0,0.002],[95482.1,0.048],[95481.3,0.002],[95481.1,0.002]],[[95484.2,6.677],[95484.3,0.044],[95484.5,4.62],[95484.9,0.406],[95485.0,12.849]]]
["binance-futures","BTCUSDT",1732839142445,[[95484.0,0.004],[95481.3,0.004],[95481.1,0.002]],[[95484.1,15.049],[95484.2,1.69],[95484.3,0.1],[95484.4,0.004],[95484.5,0.156]]]
["binance-futures","BTCUSDT",1732839142496,[[95480.7,0.059],[95479.5,0.041],[95477.5,0.027],[95476.1,0.307],[95475.9,0.058]],[[95480.8,16.4],[95481.0,2.379],[95481.1,0.117],[95481.2,0.042],[95482.0,0.207]]]
["binance-futures","BTCUSDT",1732839142547,[[95480.7,0.086],[95477.5,0.027],[95476.4,0.211],[95476.1,0.307],[95475.9,0.058]],[[95480.8,16.471],[95481.0,0.004],[95481.1,0.215],[95481.2,0.042],[95482.0,0.201]]]
["binance-futures","BTCUSDT",1732839142598,[[95480.7,0.034],[95480.0,0.028],[95477.5,0.027],[95476.6,0.289],[95476.4,0.237]],[[95480.8,16.489],[95481.0,0.004],[95481.1,0.215],[95481.2,0.044],[95482.0,0.201]]]
["binance-futures","BTCUSDT",1732839142650,[[95477.5,0.032],[95476.6,0.289],[95476.4,0.026]],[[95477.6,16.198],[95478.2,4.811],[95478.3,0.302],[95478.5,0.635],[95478.8,0.677]]]
["binance-futures","BTCUSDT",1732839142701,[[95477.5,0.032],[95475.6,0.054],[95474.7,0.013],[95473.2,0.237],[95472.0,0.007]],[[95477.6,16.135],[95478.3,0.302],[95478.8,0.042],[95479.2,0.002],[95480.0,0.098]]]
["binance-futures","BTCUSDT",1732839142753,[[95477.5,0.032],[95475.6,0.054],[95474.7,0.013],[95473.2,0.237],[95472.0,0.007]],[[95477.6,16.09],[95478.3,0.302],[95478.8,0.042],[95479.2,0.002],[95479.3,0.002]]]
["binance-futures","BTCUSDT",1732839142804,[[95477.5,0.032],[95474.7,0.013],[95473.2,0.237],[95472.0,0.007]],[[95477.6,16.09],[95478.3,0.302],[95478.8,0.042],[95479.2,0.002],[95479.3,0.002]]]
["binance-futures","BTCUSDT",1732839142855,[[95477.5,0.032],[95474.7,0.013],[95473.2,0.237],[95472.0,0.007],[95469.5,0.002]],[[95477.6,16.101],[95478.3,0.302],[95478.8,0.042],[95479.2,0.002],[95479.3,0.002]]]
["binance-futures","BTCUSDT",1732839142907,[[95477.5,0.032],[95474.7,0.013],[95473.7,0.008],[95473.2,0.237],[95472.0,0.007]],[[95477.6,16.103],[95478.3,0.302],[95478.8,0.042],[95479.2,0.002],[95479.3,0.002]]]
["binance-futures","BTCUSDT",1732839142959,[[95477.5,0.846],[95474.7,0.013],[95473.7,0.008],[95473.2,0.237],[95472.0,0.007]],[[95477.6,17.736],[95478.3,0.302],[95478.8,0.042],[95479.2,0.002],[95479.3,0.002]]]
["binance-futures","BTCUSDT",1732839143010,[[95477.5,0.846],[95474.7,0.013],[95473.7,0.008],[95473.2,0.237],[95472.0,0.007]],[[95477.6,17.736],[95478.3,0.302],[95478.8,0.042],[95479.2,0.002],[95479.3,0.002]]]
["binance-futures","BTCUSDT",1732839143058,[[95477.5,0.846],[95474.7,0.013],[95473.7,0.008],[95473.2,0.237],[95472.0,0.007]],[[95477.6,17.744],[95477.7,0.015],[95478.3,0.302],[95478.4,0.009],[95478.8,0.042]]]
["binance-futures","BTCUSDT",1732839143115,[[95477.5,0.846],[95474.7,0.013],[95473.7,0.008],[95473.2,0.237],[95472.0,0.007]],[[95477.6,17.746],[95477.7,0.015],[95478.3,0.302],[95478.4,0.009],[95478.8,0.042]]]
["binance-futures","BTCUSDT",1732839143166,[[95477.5,0.801],[95474.7,0.013],[95473.7,0.008],[95473.2,0.211],[95472.0,0.007]],[[95477.6,17.768],[95477.7,0.015],[95478.3,0.072],[95478.4,0.009],[95478.8,0.042]]]
["binance-futures","BTCUSDT",1732839143217,[[95477.5,0.801],[95474.7,0.013],[95473.7,0.008],[95473.2,0.211],[95472.0,0.007]],[[95477.6,18.019],[95477.7,0.015],[95478.3,0.072],[95478.4,0.009],[95478.8,0.042]]]
["binance-futures","BTCUSDT",1732839143269,[[95477.5,0.813],[95474.7,0.013],[95473.7,0.008],[95473.2,0.211],[95472.0,0.007]],[[95477.6,18.016],[95477.7,0.015],[95478.3,0.077],[95478.4,0.009],[95478.8,0.042]]]
["binance-futures","BTCUSDT",1732839143319,[[95477.5,0.813],[95474.7,0.013],[95473.7,0.008],[95473.6,0.14],[95473.2,0.211]],[[95477.6,17.908],[95477.7,0.015],[95478.3,0.077],[95478.4,0.009],[95478.8,0.042]]]
["binance-futures","BTCUSDT",1732839143375,[[95477.5,0.813],[95474.7,0.013],[95473.7,0.008],[95473.6,0.009],[95473.2,0.052]],[[95477.6,17.908],[95477.7,0.015],[95478.3,0.077],[95478.4,0.009],[95478.8,0.042]]]
["binance-futures","BTCUSDT",1732839143425,[[95477.5,0.851],[95474.7,0.013],[95473.7,0.008],[95473.6,0.009],[95473.2,0.052]],[[95477.6,17.919],[95477.7,0.015],[95478.3,0.077],[95478.4,0.009],[95478.8,0.042]]]
["binance-futures","BTCUSDT",1732839143473,[[95477.5,0.057],[95474.7,0.013],[95473.7,0.008],[95473.6,0.009],[95473.2,0.052]],[[95477.6,17.919],[95477.7,0.015],[95478.3,0.077],[95478.4,0.009],[95478.8,0.042]]]
["binance-futures","BTCUSDT",1732839143584,[[95477.0,0.15],[95474.7,0.013],[95473.7,0.008],[95473.6,0.009],[95473.2,0.052]],[[95477.1,9.334],[95477.4,0.002],[95477.5,9.31],[95477.6,7.191],[95477.7,0.015]]]
["binance-futures","BTCUSDT",1732839143635,[[95477.0,0.131],[95474.7,0.013],[95473.7,0.008],[95473.6,0.009],[95473.2,0.052]],[[95477.1,10.306],[95477.4,0.002],[95477.6,1.721],[95477.7,0.015],[95478.4,0.005]]]
["binance-futures","BTCUSDT",1732839143685,[[95477.0,0.212],[95474.7,0.013],[95473.7,0.008],[95473.6,0.009],[95473.2,0.052]],[[95477.1,10.584],[95477.4,0.002],[95477.6,1.448],[95477.7,0.015],[95478.4,0.005]]]
["binance-futures","BTCUSDT",1732839143735,[[95477.0,0.212],[95474.7,0.013],[95473.7,0.008],[95473.6,0.009],[95473.2,0.052]],[[95477.1,10.5],[95477.4,0.002],[95477.6,1.421],[95477.7,0.015],[95478.3,0.072]]]
["binance-futures","BTCUSDT",1732839143894,[[95477.0,0.212],[95474.7,0.013],[95473.7,0.008],[95473.6,0.009],[95473.2,0.052]],[[95477.1,10.511],[95477.4,0.002],[95477.6,1.421],[95477.7,0.015],[95478.3,0.072]]]
["binance-futures","BTCUSDT",1732839143950,[[95477.0,0.212],[95474.7,0.013],[95473.7,0.008],[95473.6,0.009],[95473.2,0.052]],[[95477.1,10.632],[95477.4,0.002],[95477.6,1.4],[95477.7,0.015],[95478.3,0.072]]]
["binance-futures","BTCUSDT",1732839144045,[[95477.0,0.244],[95474.7,0.013],[95473.7,0.008],[95473.6,0.009],[95473.2,0.052]],[[95477.1,10.64],[95477.4,0.002],[95477.6,1.392],[95477.7,0.015],[95478.3,0.072]]]
["binance-futures","BTCUSDT",1732839144105,[[95477.0,0.244],[95474.7,0.013],[95473.7,0.008],[95473.6,0.009],[95473.2,0.026]],[[95477.1,10.64],[95477.4,0.002],[95477.6,1.392],[95477.7,0.015],[95478.3,0.072]]]
["binance-futures","BTCUSDT",1732839144162,[[95477.0,0.246],[95474.7,0.013],[95473.7,0.008],[95473.6,0.009],[95473.2,0.026]],[[95477.1,10.626],[95477.4,0.002],[95477.6,1.392],[95477.7,0.015],[95478.3,0.072]]]
["binance-futures","BTCUSDT",1732839144237,[[95474.7,0.013],[95473.7,0.008],[95473.6,0.009],[95473.2,0.026]],[[95475.4,1.48],[95476.3,0.101],[95476.4,6.419],[95476.5,1.022],[95476.6,2.579]]]
["binance-futures","BTCUSDT",1732839144287,[[95473.7,0.002],[95473.6,0.009],[95471.5,0.004],[95470.1,0.014],[95469.8,0.002]],[[95474.6,5.963],[95474.7,14.276],[95474.8,10.885],[95474.9,5.008],[95475.0,10.821]]]
["binance-futures","BTCUSDT",1732839144338,[[95471.1,0.133],[95470.8,0.002],[95470.1,0.014],[95469.8,0.002]],[[95471.2,0.851],[95472.2,1.268],[95472.5,8.285],[95472.7,6.637],[95472.8,0.635]]]
["binance-futures","BTCUSDT",1732839144389,[[95470.1,0.012],[95470.0,0.298],[95469.8,0.002],[95469.3,0.062],[95469.0,0.008]],[[95470.2,4.555],[95470.3,0.825],[95470.4,3.193],[95470.5,9.914],[95470.6,1.16]]]
["binance-futures","BTCUSDT",1732839144440,[[95470.0,0.307],[95469.8,0.002],[95469.3,0.062],[95469.0,0.008]],[[95470.1,17.238],[95470.2,3.376],[95470.3,0.006],[95470.4,0.547],[95470.5,0.29]]]
["binance-futures","BTCUSDT",1732839144491,[[95470.0,0.308],[95469.8,0.002],[95469.3,0.062],[95469.0,0.008],[95466.1,0.002]],[[95470.1,18.848],[95470.2,2.245],[95470.3,0.006],[95470.4,0.047],[95471.2,0.347]]]
["binance-futures","BTCUSDT",1732839144542,[[95470.0,0.346],[95469.8,0.002],[95469.3,0.062],[95469.0,0.008],[95466.1,0.002]],[[95470.1,18.873],[95470.2,2.225],[95470.3,0.006],[95470.4,0.047],[95471.2,0.347]]]
["binance-futures","BTCUSDT",1732839144591,[[95470.0,0.346],[95469.8,0.002],[95469.3,0.062],[95469.0,0.008],[95466.1,0.002]],[[95470.1,18.882],[95470.2,2.236],[95470.3,0.006],[95470.4,0.047],[95471.2,0.347]]]
["binance-futures","BTCUSDT",1732839144651,[[95470.0,0.346],[95469.8,0.002],[95469.3,0.062],[95469.0,0.008],[95466.1,0.002]],[[95470.1,18.884],[95470.2,2.236],[95470.3,0.006],[95470.4,0.047],[95471.2,0.347]]]
["binance-futures","BTCUSDT",1732839144704,[[95470.0,0.346],[95469.8,0.002],[95469.3,0.062],[95469.0,0.008],[95466.1,0.002]],[[95470.1,19.008],[95470.2,2.111],[95470.3,0.006],[95470.4,0.047],[95471.2,0.347]]]
["binance-futures","BTCUSDT",1732839144754,[[95470.0,0.346],[95469.8,0.002],[95469.3,0.062],[95469.0,0.008],[95466.1,0.002]],[[95470.1,19.006],[95470.2,2.111],[95470.3,0.006],[95470.4,0.047],[95471.2,0.347]]]
["binance-futures","BTCUSDT",1732839144862,[[95470.0,0.344],[95469.8,0.002],[95469.3,0.062],[95469.0,0.008],[95466.1,0.002]],[[95470.1,19.272],[95470.2,2.111],[95470.3,0.006],[95470.4,0.047],[95471.2,0.347]]]
["binance-futures","BTCUSDT",1732839144916,[[95470.0,0.344],[95469.8,0.002],[95469.3,0.062],[95469.0,0.008],[95466.1,0.002]],[[95470.1,19.272],[95470.2,1.959],[95470.3,0.006],[95470.4,0.047],[95471.2,0.347]]]
["binance-futures","BTCUSDT",1732839144967,[[95470.0,1.1],[95469.8,0.002],[95469.3,0.062],[95469.0,0.008],[95466.1,0.002]],[[95470.1,19.274],[95470.2,1.959],[95470.3,0.006],[95470.4,0.047],[95471.2,0.347]]]
["binance-futures","BTCUSDT",1732839145020,[[95470.0,1.085],[95469.8,0.002],[95469.3,0.062],[95469.0,0.008],[95466.1,0.002]],[[95470.1,18.991],[95470.2,1.959],[95470.3,0.006],[95470.4,0.047],[95471.2,0.347]]]
["binance-futures","BTCUSDT",1732839145066,[[95470.0,1.085],[95469.8,0.002],[95469.3,0.062],[95469.0,0.008],[95466.1,0.002]],[[95470.1,18.991],[95470.2,1.903],[95470.3,0.006],[95470.4,0.047],[95471.2,0.347]]]
["binance-futures","BTCUSDT",1732839145120,[[95470.0,1.068],[95469.8,0.002],[95469.3,0.062],[95469.0,0.008],[95466.1,0.002]],[[95470.1,18.982],[95470.2,1.918],[95470.3,0.015],[95470.4,0.047],[95471.2,0.267]]]
["binance-futures","BTCUSDT",1732839145175,[[95470.0,1.07],[95469.8,0.002],[95469.3,0.062],[95469.0,0.008],[95467.4,0.008]],[[95470.1,19.001],[95470.2,1.872],[95470.3,0.015],[95470.4,0.047],[95471.2,0.267]]]
["binance-futures","BTCUSDT",1732839145230,[[95470.0,1.07],[95469.8,0.002],[95469.3,0.062],[95469.0,0.008],[95467.4,0.008]],[[95470.1,18.981],[95470.2,1.872],[95470.3,0.015],[95470.4,0.047],[95471.2,0.267]]]
["binance-futures","BTCUSDT",1732839145284,[[95470.0,1.07],[95469.8,0.002],[95469.3,0.062],[95469.0,0.008],[95467.4,0.008]],[[95470.1,19.009],[95470.2,1.872],[95470.3,0.015],[95470.4,0.047],[95471.2,0.267]]]
["binance-futures","BTCUSDT",1732839145335,[[95470.0,1.123],[95469.8,0.002],[95469.3,0.062],[95469.0,0.008],[95467.4,0.008]],[[95470.1,19.007],[95470.2,1.872],[95470.3,0.015],[95470.4,0.047],[95471.2,0.267]]]
["binance-futures","BTCUSDT",1732839145387,[[95470.0,1.145],[95469.8,0.002],[95469.3,0.062],[95469.0,0.008],[95467.4,0.008]],[[95470.1,18.363],[95470.2,1.872],[95470.3,0.015],[95470.4,0.047],[95471.2,0.267]]]
["binance-futures","BTCUSDT",1732839145435,[[95470.0,1.308],[95469.8,0.002],[95469.3,0.062],[95469.0,0.008],[95467.4,0.008]],[[95470.1,17.978],[95470.2,1.872],[95470.3,0.015],[95470.4,0.047],[95471.2,0.267]]]
["binance-futures","BTCUSDT",1732839145489,[[95470.0,1.363],[95469.8,0.002],[95469.3,0.062],[95469.0,0.008],[95467.4,0.008]],[[95470.1,17.978],[95470.2,1.872],[95470.3,0.015],[95470.4,0.047],[95471.2,0.267]]]
["binance-futures","BTCUSDT",1732839145540,[[95470.0,1.227],[95469.8,0.002],[95469.3,0.062],[95469.0,0.008],[95467.4,0.008]],[[95470.1,17.978],[95470.2,1.872],[95470.3,0.015],[95470.4,0.042],[95471.2,0.262]]]
["binance-futures","BTCUSDT",1732839145594,[[95470.0,0.369],[95469.8,0.002],[95469.3,0.062],[95469.0,0.008],[95467.4,0.008]],[[95470.1,17.978],[95470.2,1.872],[95470.3,0.015],[95470.4,0.042],[95471.2,0.262]]]
["binance-futures","BTCUSDT",1732839145644,[[95470.0,0.369],[95469.8,0.002],[95469.3,0.062],[95469.0,0.008],[95467.4,0.008]],[[95470.1,17.982],[95470.2,1.872],[95470.3,0.015],[95470.4,0.042],[95471.2,0.262]]]
["binance-futures","BTCUSDT",1732839145804,[[95470.0,0.376],[95469.8,0.002],[95469.3,0.062],[95469.0,0.008],[95467.4,0.008]],[[95470.1,17.982],[95470.2,1.872],[95470.3,0.015],[95470.4,0.042],[95471.2,0.262]]]
["binance-futures","BTCUSDT",1732839145856,[[95470.0,0.376],[95469.8,0.002],[95469.3,0.062],[95469.0,0.008],[95467.4,0.008]],[[95470.1,17.197],[95470.2,1.872],[95470.3,0.015],[95470.4,0.042],[95471.2,0.262]]]
["binance-futures","BTCUSDT",1732839145915,[[95467.4,0.006]],[[95467.5,1.074],[95467.7,0.044],[95467.8,1.745],[95468.0,3.353],[95468.3,0.057]]]
["binance-futures","BTCUSDT",1732839145966,[[95465.7,0.009],[95465.1,0.002],[95464.8,0.063],[95464.2,0.003],[95464.1,0.002]],[[95466.3,0.01],[95466.6,3.202],[95466.7,2.515],[95467.1,3.246],[95467.2,0.731]]]
["binance-futures","BTCUSDT",1732839146017,[[95466.1,0.007],[95465.7,0.007],[95465.1,0.002],[95464.8,0.063],[95464.2,0.003]],[[95466.2,14.832],[95466.3,10.338],[95466.6,0.81],[95466.7,0.217],[95466.8,0.53]]]
["binance-futures","BTCUSDT",1732839146068,[[95466.1,0.106],[95465.7,0.007],[95465.1,0.002],[95464.8,0.063],[95464.2,0.003]],[[95466.2,14.386],[95466.3,0.002],[95466.5,0.002],[95466.9,0.002],[95467.0,0.002]]]
["binance-futures","BTCUSDT",1732839146119,[[95466.0,2.312],[95465.7,0.007],[95465.1,0.002],[95464.8,0.063],[95464.2,0.003]],[[95466.1,20.497],[95466.2,4.77],[95466.3,0.006],[95466.4,0.004],[95466.9,0.002]]]
["binance-futures","BTCUSDT",1732839146170,[[95466.0,2.191],[95465.7,0.007],[95465.1,0.002],[95464.8,0.063],[95464.2,0.003]],[[95466.1,19.937],[95466.2,0.166],[95466.3,0.011],[95466.4,0.004],[95466.9,0.002]]]
["binance-futures","BTCUSDT",1732839146221,[[95466.0,2.191],[95465.7,0.007],[95465.1,0.002],[95464.8,0.063],[95464.2,0.003]],[[95466.1,20.06],[95466.2,0.115],[95466.3,0.011],[95466.4,0.004],[95466.9,0.002]]]
["binance-futures","BTCUSDT",1732839146275,[[95466.0,2.191],[95465.7,0.007],[95465.1,0.002],[95464.8,0.063],[95464.2,0.003]],[[95466.1,20.067],[95466.2,0.11],[95466.3,0.011],[95466.4,0.004],[95466.9,0.002]]]
["binance-futures","BTCUSDT",1732839146326,[[95466.0,2.191],[95465.7,0.007],[95465.1,0.002],[95464.8,0.063],[95464.2,0.003]],[[95466.1,20.067],[95466.2,0.11],[95466.3,0.011],[95466.4,0.004],[95466.9,0.002]]]
["binance-futures","BTCUSDT",1732839146376,[[95466.0,2.206],[95465.7,0.007],[95465.1,0.002],[95464.8,0.063],[95464.2,0.003]],[[95466.1,20.067],[95466.2,0.099],[95466.3,0.011],[95466.4,0.004],[95466.9,0.002]]]
["binance-futures","BTCUSDT",1732839146430,[[95466.0,2.206],[95465.7,0.007],[95465.1,0.002],[95464.8,0.063],[95464.2,0.003]],[[95466.1,20.066],[95466.2,0.099],[95466.3,0.009],[95466.4,0.004],[95466.9,0.002]]]
["binance-futures","BTCUSDT",1732839146484,[[95466.0,2.169],[95465.7,0.007],[95465.1,0.002],[95464.8,0.063],[95464.2,0.003]],[[95466.1,20.166],[95466.2,0.099],[95466.3,0.009],[95466.4,0.004],[95466.9,0.002]]]
["binance-futures","BTCUSDT",1732839146537,[[95466.0,2.211],[95465.7,0.007],[95465.1,0.002],[95464.8,0.063],[95464.2,0.003]],[[95466.1,20.177],[95466.2,0.099],[95466.3,0.009],[95466.4,0.004],[95466.9,0.002]]]
["binance-futures","BTCUSDT",1732839146589,[[95466.0,2.211],[95465.7,0.007],[95465.1,0.002],[95464.8,0.063],[95464.2,0.003]],[[95466.1,20.18],[95466.2,0.097],[95466.3,0.009],[95466.4,0.004],[95466.9,0.002]]]
["binance-futures","BTCUSDT",1732839146641,[[95466.0,2.211],[95465.7,0.007],[95465.1,0.002],[95464.8,0.063],[95464.2,0.003]],[[95466.1,20.082],[95466.2,0.095],[95466.3,0.009],[95466.4,0.004],[95466.9,0.002]]]
["binance-futures","BTCUSDT",1732839146692,[[95466.0,2.211],[95465.7,0.007],[95465.1,0.002],[95464.8,0.063],[95464.2,0.003]],[[95466.1,20.862],[95466.2,0.095],[95466.3,0.009],[95466.4,0.004],[95466.9,0.002]]]
["binance-futures","BTCUSDT",1732839146735,[[95466.0,2.211],[95465.7,0.007],[95465.1,0.002],[95464.8,0.063],[95464.2,0.003]],[[95466.1,22.84],[95466.2,0.095],[95466.3,0.009],[95466.4,0.004],[95466.9,0.002]]]
["binance-futures","BTCUSDT",1732839146798,[[95466.0,2.211],[95465.7,0.007],[95465.1,0.002],[95464.8,0.063],[95464.2,0.003]],[[95466.1,23.658],[95466.2,0.095],[95466.3,0.009],[95466.4,0.004],[95466.9,0.002]]]
["binance-futures","BTCUSDT",1732839146849,[[95466.0,2.211],[95465.7,0.007],[95465.1,0.002],[95464.8,0.063],[95464.2,0.003]],[[95466.1,22.838],[95466.2,0.095],[95466.3,0.009],[95466.4,0.004],[95466.9,0.002]]]
["binance-futures","BTCUSDT",1732839146955,[],[[95462.5,0.821],[95462.6,0.795],[95462.7,1.897],[95464.1,2.586],[95464.9,3.959]]]
["binance-futures","BTCUSDT",1732839147006,[[95461.6,0.018],[95461.4,0.008],[95460.2,0.018],[95459.3,0.05],[95458.4,0.002]],[[95461.7,20.332],[95461.8,2.982],[95461.9,0.654],[95462.0,0.074],[95462.2,0.004]]]
["binance-futures","BTCUSDT",1732839147057,[],[[95457.7,1.68],[95457.9,3.998],[95458.1,0.53],[95458.2,6.892],[95458.3,0.235]]]
["binance-futures","BTCUSDT",1732839147108,[[95448.6,0.002],[95445.6,0.404],[95445.1,0.382],[95444.0,0.626],[95443.3,0.004]],[[95452.7,0.005],[95452.9,0.073],[95453.7,0.005],[95453.8,0.078],[95454.0,0.078]]]
["binance-futures","BTCUSDT",1732839147159,[[95446.6,0.086],[95445.7,0.838],[95445.6,0.364],[95445.5,0.404],[95445.4,0.007]],[[95446.7,0.638],[95448.5,0.143],[95448.7,0.176],[95450.5,0.58],[95451.1,0.073]]]
["binance-futures","BTCUSDT",1732839147210,[],[[95445.2,0.531],[95445.5,0.274],[95445.7,1.613],[95446.7,1.515],[95448.0,0.049]]]
["binance-futures","BTCUSDT",1732839147261,[[95444.4,0.941],[95444.0,0.026],[95443.3,0.002],[95443.2,0.053],[95442.1,0.002]],[[95444.5,1.616],[95444.6,0.002],[95444.8,0.002],[95445.2,0.792],[95445.4,1.2]]]
["binance-futures","BTCUSDT",1732839147312,[[95444.4,8.953],[95444.1,2.453],[95444.0,0.026],[95443.6,0.002],[95443.2,0.053]],[[95444.5,5.555],[95444.8,0.018],[95444.9,0.002],[95445.1,0.006],[95445.2,0.011]]]
["binance-futures","BTCUSDT",1732839147363,[[95444.4,8.05],[95444.2,0.762],[95444.0,0.026],[95443.7,0.044],[95443.6,0.002]],[[95444.5,3.995],[95444.8,0.018],[95444.9,0.002],[95446.5,0.002],[95446.6,0.004]]]
["binance-futures","BTCUSDT",1732839147414,[[95444.4,8.05],[95444.3,0.004],[95444.2,0.435],[95444.0,0.026],[95443.7,0.044]],[[95444.5,4.246],[95444.8,0.018],[95444.9,0.002],[95446.5,0.002],[95450.0,0.012]]]
["binance-futures","BTCUSDT",1732839147466,[[95444.4,8.05],[95444.3,0.004],[95444.2,0.435],[95444.0,0.026],[95443.7,0.044]],[[95444.5,4.252],[95444.8,0.018],[95444.9,0.002],[95446.5,0.002],[95450.0,0.012]]]
["binance-futures","BTCUSDT",1732839147517,[[95444.4,8.05],[95444.3,0.004],[95444.2,0.435],[95444.0,0.031],[95443.7,0.044]],[[95444.5,4.242],[95444.8,0.018],[95444.9,0.002],[95446.5,0.002],[95450.0,0.012]]]
["binance-futures","BTCUSDT",1732839147568,[[95444.4,8.053],[95444.3,0.004],[95444.2,0.435],[95444.0,0.031],[95443.7,0.044]],[[95444.5,4.239],[95444.8,0.018],[95444.9,0.002],[95446.5,0.002],[95449.7,0.111]]]
["binance-futures","BTCUSDT",1732839147620,[[95444.4,8.049],[95444.3,0.002],[95444.2,0.435],[95444.0,0.031],[95443.7,0.044]],[[95444.5,2.054],[95444.8,0.018],[95444.9,0.002],[95446.5,0.002],[95448.7,0.002]]]
["binance-futures","BTCUSDT",1732839147670,[[95444.4,8.927],[95444.3,0.002],[95444.2,0.435],[95444.0,0.031],[95443.7,0.044]],[[95444.5,1.989],[95444.8,0.018],[95444.9,0.002],[95446.5,0.002],[95448.7,0.002]]]
["binance-futures","BTCUSDT",1732839147721,[[95444.4,8.927],[95444.3,0.002],[95444.2,0.435],[95444.0,0.031],[95443.7,0.044]],[[95444.5,1.993],[95444.8,0.018],[95444.9,0.002],[95446.5,0.002],[95448.7,0.002]]]
["binance-futures","BTCUSDT",1732839147774,[[95444.4,8.93],[95444.3,0.002],[95444.2,0.435],[95444.0,0.031],[95443.7,0.044]],[[95444.5,2.422],[95444.8,0.018],[95444.9,0.002],[95446.5,0.002],[95448.7,0.002]]]
["binance-futures","BTCUSDT",1732839147822,[[95444.4,8.883],[95444.3,0.002],[95444.2,0.435],[95444.0,0.031],[95443.7,0.044]],[[95444.5,2.586],[95444.9,0.002],[95446.5,0.002],[95448.7,0.002],[95455.1,0.419]]]
["binance-futures","BTCUSDT",1732839147930,[[95444.4,8.866],[95444.3,0.002],[95444.2,0.435],[95444.0,0.031],[95443.7,0.044]],[[95444.5,2.428],[95444.9,0.002],[95446.5,0.002],[95448.7,0.002],[95450.9,0.002]]]
["binance-futures","BTCUSDT",1732839147983,[[95444.4,8.866],[95444.3,0.002],[95444.2,0.435],[95444.0,0.031],[95443.7,0.044]],[[95444.5,2.579],[95444.9,0.002],[95446.5,0.002],[95448.6,0.131],[95448.7,0.002]]]
["binance-futures","BTCUSDT",1732839148034,[[95444.4,6.006],[95444.3,0.002],[95444.2,0.435],[95444.0,0.08],[95443.7,0.044]],[[95444.5,1.506],[95444.9,0.002],[95446.5,0.002],[95448.6,0.131],[95448.7,0.002]]]
["binance-futures","BTCUSDT",1732839148084,[[95444.4,6.006],[95444.3,0.002],[95444.2,0.435],[95444.0,0.08],[95443.7,0.044]],[[95444.5,1.526],[95444.9,0.002],[95446.5,0.002],[95448.6,0.131],[95448.7,0.002]]]
["binance-futures","BTCUSDT",1732839148135,[[95444.4,4.94],[95444.3,0.002],[95444.2,0.435],[95444.0,0.08],[95443.7,0.044]],[[95444.5,4.285],[95444.9,0.002],[95446.5,0.002],[95448.6,0.131],[95448.7,0.002]]]
["binance-futures","BTCUSDT",1732839148185,[[95444.4,4.842],[95444.3,0.002],[95444.2,0.435],[95444.0,0.08],[95443.7,0.044]],[[95444.5,4.285],[95444.9,0.002],[95446.5,0.002],[95448.6,0.131],[95448.7,0.002]]]
["binance-futures","BTCUSDT",1732839148238,[[95444.4,4.842],[95444.3,0.002],[95444.2,0.435],[95444.0,0.08],[95443.7,0.044]],[[95444.5,4.165],[95444.9,0.002],[95446.5,0.002],[95448.6,0.131],[95448.7,0.002]]]
["binance-futures","BTCUSDT",1732839148290,[[95444.4,4.889],[95444.3,0.002],[95444.2,0.435],[95444.0,0.08],[95443.7,0.044]],[[95444.5,4.898],[95444.9,0.002],[95446.5,0.002],[95448.6,0.131],[95448.7,0.002]]]
["binance-futures","BTCUSDT",1732839148340,[[95444.4,4.902],[95444.3,0.002],[95444.2,0.435],[95444.0,0.08],[95443.7,0.044]],[[95444.5,4.809],[95444.9,0.002],[95446.5,0.002],[95448.6,0.131],[95448.7,0.002]]]
["binance-futures","BTCUSDT",1732839148388,[[95444.4,4.899],[95444.3,0.002],[95444.2,0.435],[95444.0,0.08],[95443.7,0.044]],[[95444.5,4.6],[95444.9,0.002],[95446.5,0.002],[95448.6,0.131],[95448.7,0.002]]]
["binance-futures","BTCUSDT",1732839148445,[[95444.4,5.527],[95444.3,0.002],[95444.2,0.435],[95444.0,0.08],[95443.7,0.044]],[[95444.5,2.867],[95444.9,0.002],[95446.5,0.002],[95448.6,0.131],[95448.7,0.002]]]
["binance-futures","BTCUSDT",1732839148486,[[95444.4,4.899],[95444.3,0.002],[95444.2,0.435],[95444.0,0.08],[95443.7,0.044]],[[95444.5,2.626],[95444.9,0.002],[95446.5,0.002],[95448.6,0.131],[95448.7,0.002]]]
["binance-futures","BTCUSDT",1732839148550,[[95448.5,1.102],[95448.4,2.378],[95448.3,3.127],[95448.1,0.808],[95448.0,1.852]],[[95448.7,0.002],[95449.7,0.004],[95450.6,0.002],[95451.2,0.785],[95451.6,0.006]]]
["binance-futures","BTCUSDT",1732839148601,[[95450.9,13.439],[95450.8,0.002],[95450.7,0.002],[95450.3,0.002],[95450.2,0.144]],[[95451.0,0.015],[95451.6,0.002],[95453.5,0.002],[95454.0,0.002],[95455.4,0.02]]]
["binance-futures","BTCUSDT",1732839148652,[[95452.5,15.135],[95452.4,0.013],[95452.3,0.002],[95452.2,0.222],[95452.0,0.091]],[[95452.6,0.154],[95453.5,0.002],[95455.0,0.044],[95455.4,0.02],[95457.3,0.002]]]
["binance-futures","BTCUSDT",1732839148703,[[95457.4,3.548],[95457.3,1.213],[95455.9,5.924],[95455.4,0.026],[95455.3,4.178]],[[95457.5,0.391],[95458.6,0.019],[95459.0,0.004],[95459.2,0.006],[95460.0,0.004]]]
["binance-futures","BTCUSDT",1732839148754,[[95458.9,1.087],[95458.7,8.609],[95458.6,5.777],[95458.5,5.76],[95458.4,0.453]],[[95459.0,0.004],[95459.2,0.002],[95460.0,0.004],[95461.0,0.062],[95461.8,0.002]]]
["binance-futures","BTCUSDT",1732839148805,[[95464.9,1.59],[95464.8,0.304],[95464.7,5.76],[95463.9,5.603],[95463.8,1.593]],[[95465.1,0.002],[95465.4,0.002],[95465.5,0.004],[95466.3,0.002],[95467.8,0.002]]]
["binance-futures","BTCUSDT",1732839148856,[[95466.1,3.149],[95466.0,0.746],[95465.9,2.249],[95465.8,1.448],[95465.7,0.087]],[[95466.3,0.002],[95466.5,0.004],[95467.8,0.002],[95468.9,0.006],[95471.3,0.004]]]
["binance-futures","BTCUSDT",1732839148907,[[95466.1,5.568],[95466.0,3.939],[95465.9,3.428],[95465.8,0.002],[95465.7,0.023]],[[95466.2,0.024],[95466.3,0.002],[95467.8,0.002],[95468.9,0.092],[95472.0,0.055]]]
["binance-futures","BTCUSDT",1732839148958,[[95466.9,2.202],[95466.8,1.108],[95466.2,1.834],[95466.1,2.785],[95466.0,0.002]],[[95467.0,0.086],[95467.8,0.002],[95468.9,0.006],[95469.8,0.009],[95470.0,0.009]]]
["binance-futures","BTCUSDT",1732839149010,[[95469.6,8.711],[95469.4,0.001],[95468.8,4.874],[95468.7,0.003],[95468.0,0.091]],[[95469.7,3.074],[95469.9,0.004],[95470.1,0.013],[95473.0,0.042],[95473.6,0.002]]]
["binance-futures","BTCUSDT",1732839149061,[[95469.6,5.937],[95469.4,0.001],[95468.9,1.22],[95468.0,0.091]],[[95469.7,2.174],[95469.9,0.004],[95470.1,0.013],[95473.0,0.042],[95473.6,0.002]]]
["binance-futures","BTCUSDT",1732839149113,[[95469.6,5.407],[95469.4,0.001],[95469.0,0.002],[95468.9,0.531],[95468.0,0.049]],[[95469.7,3.77],[95469.9,0.004],[95470.1,0.013],[95472.0,0.093],[95473.0,0.042]]]
["binance-futures","BTCUSDT",1732839149164,[[95469.6,5.407],[95469.5,0.002],[95469.4,0.001],[95469.0,0.002],[95468.9,0.531]],[[95469.7,3.787],[95469.9,0.004],[95470.1,0.013],[95472.0,0.093],[95473.0,0.042]]]
["binance-futures","BTCUSDT",1732839180660,[[95525.4,14.805],[95525.3,0.004],[95524.7,0.005]],[[95525.5,2.794],[95526.1,0.002],[95526.6,0.004],[95526.8,0.002],[95527.0,0.14]]]
["binance-futures","BTCUSDT",1732839199577,[[95558.2,4.948],[95557.7,0.002],[95557.6,0.042],[95557.1,0.046],[95556.3,0.004]],[[95558.3,1.14],[95559.3,0.002],[95560.0,0.061],[95560.4,0.002],[95562.0,0.728]]]
["binance-futures","BTCUSDT",1732839265265,[[95589.9,21.386],[95589.8,0.006],[95589.7,0.004],[95589.3,0.002],[95589.2,0.202]],[[95590.0,1.388],[95590.9,0.797],[95591.0,0.042],[95595.7,0.002],[95596.1,0.005]]]
["binance-futures","BTCUSDT",1732839285833,[[95580.3,0.031],[95580.1,0.072],[95580.0,0.159]],[[95580.4,8.444],[95580.6,0.002],[95580.7,3.125],[95580.8,3.284],[95581.5,0.044]]]
["binance-futures","BTCUSDT",1732839348518,[[95665.6,5.21],[95665.2,0.271],[95664.8,0.002],[95664.0,0.059],[95663.6,0.002]],[[95665.7,0.124],[95665.9,0.002],[95666.3,0.026],[95669.3,0.002],[95669.5,0.017]]]
["binance-futures","BTCUSDT",1732839369125,[[95679.8,21.063],[95679.7,0.003],[95679.6,0.042],[95679.5,0.007],[95678.8,0.002]],[[95679.9,0.891],[95680.9,0.002],[95681.9,0.002],[95682.0,0.002],[95682.9,0.005]]]
["binance-futures","BTCUSDT",1732839428045,[[95614.6,9.047],[95614.5,1.046],[95614.4,0.013],[95614.1,0.002],[95613.1,0.071]],[[95614.7,5.096],[95614.8,0.002],[95615.0,0.002],[95617.3,0.611],[95617.4,0.002]]]
["binance-futures","BTCUSDT",1732839455049,[[95613.0,0.467],[95612.2,0.002],[95611.3,0.002],[95611.0,0.093],[95608.9,0.087]],[[95613.1,7.029],[95613.2,0.004],[95614.2,0.096],[95614.3,0.092],[95614.8,0.042]]]
["binance-futures","BTCUSDT",1732839520594,[[95627.3,4.243],[95627.2,0.002],[95626.3,0.002],[95625.6,0.002],[95620.6,0.366]],[[95627.4,16.64],[95627.5,1.116],[95628.0,0.091],[95628.2,0.162],[95628.3,0.275]]]
["binance-futures","BTCUSDT",1732839586203,[[95621.2,2.529],[95620.8,0.002],[95620.0,0.004],[95618.6,0.04],[95616.3,0.131]],[[95621.3,8.362],[95621.4,0.017],[95621.7,0.002],[95621.9,0.106],[95622.0,0.293]]]
["binance-futures","BTCUSDT",1732839607074,[[95555.6,0.045],[95553.9,0.002],[95553.8,0.026],[95553.5,0.079]],[[95555.7,17.865],[95555.8,3.047],[95555.9,0.01],[95556.0,0.051],[95557.6,0.046]]]
["binance-futures","BTCUSDT",1732839670668,[[95611.9,0.067],[95609.1,0.002],[95608.4,0.058],[95608.3,0.026],[95608.0,0.019]],[[95612.0,8.948],[95612.3,1.351],[95612.4,0.006],[95612.9,0.15],[95613.9,1.827]]]
["binance-futures","BTCUSDT",1732839702956,[[95638.1,4.902],[95636.5,0.017],[95636.2,0.002],[95635.9,0.005],[95635.3,0.018]],[[95638.2,4.081],[95638.3,0.092],[95638.9,0.002],[95640.2,0.005],[95642.0,0.003]]]
["binance-futures","BTCUSDT",1732839757118,[[95709.9,22.264],[95709.7,0.002],[95708.9,0.217],[95708.0,0.091],[95707.2,0.042]],[[95710.0,1.765],[95710.3,0.004],[95713.5,0.028],[95714.5,0.002],[95715.8,0.005]]]
["binance-futures","BTCUSDT",1732839777804,[[95726.0,1.64],[95725.9,0.009],[95724.0,0.051],[95723.1,0.048],[95723.0,0.281]],[[95726.1,5.688],[95726.2,0.002],[95726.4,0.042],[95726.6,0.002],[95726.7,0.434]]]
["binance-futures","BTCUSDT",1732839842254,[],[[95652.1,0.094],[95652.5,0.094],[95654.4,0.4],[95656.3,0.325],[95656.6,0.38]]]
["binance-futures","BTCUSDT",1732839861405,[[95656.9,3.656],[95656.2,0.002],[95656.1,0.014],[95656.0,0.049],[95655.6,0.042]],[[95657.0,1.271],[95657.4,0.006],[95658.0,0.002],[95660.0,0.004],[95661.3,0.017]]]
["binance-futures","BTCUSDT",1732839926675,[[95651.3,0.013],[95649.3,0.002],[95648.5,0.002],[95648.0,0.049]],[[95651.4,4.989],[95651.7,0.002],[95652.0,0.051],[95652.3,0.002],[95653.3,0.002]]]
["binance-futures","BTCUSDT",1732839979271,[[95664.6,9.874],[95664.5,0.006],[95663.8,0.002],[95662.4,0.042],[95657.6,0.031]],[[95664.7,1.001],[95665.6,0.002],[95666.4,0.002],[95668.6,0.022],[95668.8,0.042]]]
["binance-futures","BTCUSDT",1732840013417,[[95633.1,5.016],[95633.0,0.045],[95632.3,0.002],[95632.2,0.02],[95631.1,0.002]],[[95633.2,6.356],[95633.3,0.002],[95634.0,0.042],[95634.1,0.002],[95635.2,0.042]]]
["binance-futures","BTCUSDT",1732840034405,[[95600.0,1.308],[95598.1,0.033],[95597.8,0.002],[95596.8,0.374],[95594.3,0.421]],[[95600.1,12.074],[95600.2,1.365],[95600.6,0.005],[95600.7,0.004],[95601.6,0.135]]]
["binance-futures","BTCUSDT",1732840103535,[],[[95560.6,11.868],[95560.7,0.002],[95561.5,0.004],[95561.6,0.418],[95561.7,0.083]]]
["binance-futures","BTCUSDT",1732840124045,[[95569.6,7.988],[95569.5,0.004],[95568.3,0.002],[95568.2,0.32]],[[95569.7,2.324],[95571.2,0.131],[95572.0,0.002],[95574.4,0.061],[95576.8,0.005]]]
["binance-futures","BTCUSDT",1732840190239,[[95627.1,7.258],[95627.0,0.057],[95626.5,0.002],[95625.1,0.002],[95613.4,0.063]],[[95627.2,3.578],[95627.8,0.013],[95628.0,0.049],[95628.3,0.042],[95628.4,0.044]]]
["binance-futures","BTCUSDT",1732840210218,[[95627.1,10.549],[95627.0,0.729],[95624.5,0.013],[95623.4,0.002],[95618.1,0.015]],[[95627.2,0.036],[95628.4,0.002],[95629.8,0.083],[95634.7,0.519],[95635.8,0.015]]]
["binance-futures","BTCUSDT",1732840292423,[[95559.9,5.401],[95559.7,0.002],[95559.5,0.002],[95558.4,0.004],[95557.1,0.301]],[[95560.0,4.297],[95560.1,0.046],[95560.5,0.02],[95560.8,0.004],[95561.3,0.084]]]
["binance-futures","BTCUSDT",1732840342023,[[95553.1,1.707],[95553.0,0.005],[95552.0,0.002],[95550.2,0.042],[95550.0,0.195]],[[95553.2,4.722],[95553.3,0.006],[95553.6,0.042],[95553.8,0.002],[95554.4,0.042]]]
["binance-futures","BTCUSDT",1732840365697,[[95513.2,6.927],[95513.1,0.006],[95512.9,0.457],[95512.8,0.885],[95512.7,0.02]],[[95513.3,2.429],[95513.4,0.003],[95513.7,0.002],[95516.8,0.003],[95519.5,0.135]]]
["binance-futures","BTCUSDT",1732840426073,[[95585.5,5.779],[95584.5,0.014],[95581.5,0.042],[95581.4,0.002]],[[95585.6,11.235],[95586.0,0.132],[95586.3,0.002],[95586.4,0.042],[95589.2,0.143]]]
["binance-futures","BTCUSDT",1732840445386,[[95644.8,7.431],[95644.7,0.187],[95644.0,0.049],[95642.4,0.1],[95640.4,0.003]],[[95644.9,2.547],[95645.0,0.002],[95646.4,0.059],[95646.5,0.018],[95646.7,0.002]]]
["binance-futures","BTCUSDT",1732840503480,[[95719.9,5.125],[95719.7,0.005],[95719.2,0.002],[95718.3,0.054],[95705.5,0.312]],[[95720.0,7.495],[95720.1,0.007],[95720.2,0.002],[95720.8,0.042],[95721.1,0.061]]]
["binance-futures","BTCUSDT",1732840513264,[[95727.8,3.809],[95725.0,0.044],[95724.1,0.048],[95724.0,0.051],[95723.6,0.094]],[[95727.9,11.621],[95728.0,0.049],[95728.7,0.296],[95728.8,0.54],[95729.4,0.003]]]
["binance-futures","BTCUSDT",1732840585205,[[95763.0,6.028],[95762.9,0.004],[95761.3,0.002],[95761.2,0.019],[95761.1,0.036]],[[95763.1,6.903],[95763.2,0.004],[95764.0,0.002],[95764.4,0.042],[95764.7,0.143]]]
["binance-futures","BTCUSDT",1732840604748,[[95792.3,5.538],[95792.2,0.004],[95791.9,0.072],[95791.8,0.002],[95791.5,0.042]],[[95792.4,6.419],[95792.5,0.002],[95792.6,0.005],[95794.3,0.014],[95795.0,0.092]]]
["binance-futures","BTCUSDT",1732840665787,[[95857.8,9.006],[95857.7,0.009],[95856.8,0.002],[95856.7,0.131],[95856.2,0.042]],[[95857.9,1.145],[95859.6,0.038],[95859.7,0.246],[95860.9,0.162],[95861.5,0.002]]]
["binance-futures","BTCUSDT",1732840685953,[[95859.9,1.101],[95859.7,0.002],[95859.6,0.005],[95856.3,0.014]],[[95860.0,6.433],[95860.1,0.002],[95860.8,0.042],[95861.5,0.042],[95861.6,0.214]]]
["binance-futures","BTCUSDT",1732840748268,[[95837.7,10.45],[95837.6,0.195],[95837.3,0.002],[95837.2,0.095],[95833.6,0.131]],[[95837.8,4.82],[95838.0,0.018],[95838.6,0.002],[95839.8,0.002],[95841.4,0.002]]]
["binance-futures","BTCUSDT",1732840799212,[[95846.6,13.894],[95846.5,0.159],[95846.4,0.028],[95846.3,0.002],[95846.1,0.163]],[[95846.7,0.99],[95847.6,0.031],[95848.0,0.002],[95849.4,0.002],[95851.1,0.002]]]
["binance-futures","BTCUSDT",1732840834048,[[95884.3,5.327],[95883.6,0.007],[95882.6,0.068],[95882.5,0.048],[95880.0,0.255]],[[95884.4,5.285],[95884.7,0.002],[95885.1,0.002],[95886.0,0.565],[95886.1,0.677]]]
["binance-futures","BTCUSDT",1732840853573,[[95850.0,5.332],[95849.9,0.006],[95849.5,0.026],[95849.2,0.002],[95848.8,0.042]],[[95850.1,6.566],[95851.0,0.002],[95851.7,0.006],[95851.8,0.002],[95851.9,0.002]]]
["binance-futures","BTCUSDT",1732840916048,[[95836.4,4.989],[95836.1,0.171],[95836.0,0.678],[95835.9,0.004],[95835.8,0.014]],[[95836.5,10.313],[95836.6,0.006],[95836.7,0.002],[95840.8,0.587],[95864.0,2.661]]]
["binance-futures","BTCUSDT",1732840935560,[[95856.2,6.129],[95856.1,0.49],[95856.0,0.049],[95855.9,0.002],[95855.0,0.028]],[[95856.3,0.1],[95856.6,0.013],[95856.7,0.002],[95857.7,0.002],[95857.8,0.005]]]
["binance-futures","BTCUSDT",1732841003164,[[95877.8,5.187],[95876.9,0.002],[95876.8,0.163],[95875.9,0.007]],[[95877.9,4.205],[95878.7,0.004],[95879.0,0.042],[95880.0,0.055],[95880.2,0.157]]]
["binance-futures","BTCUSDT",1732841066372,[[95871.4,3.266],[95871.3,0.205],[95871.2,0.677],[95870.9,0.047],[95870.7,0.012]],[[95871.5,3.248],[95872.0,0.051],[95872.8,0.002],[95873.1,0.025],[95873.2,0.134]]]
["binance-futures","BTCUSDT",1732841081817,[[95827.3,1.114],[95825.1,0.002],[95824.6,0.005],[95823.2,0.002],[95822.3,0.23]],[[95827.4,15.036],[95827.5,0.006],[95828.0,0.049],[95828.1,0.004],[95828.3,0.042]]]
["binance-futures","BTCUSDT",1732841150553,[[95839.7,0.921],[95838.3,0.012],[95837.7,0.004],[95837.0,0.042],[95831.7,0.655]],[[95839.8,8.493],[95839.9,0.002],[95840.0,0.053],[95840.4,0.002],[95840.5,0.309]]]
["binance-futures","BTCUSDT",1732841171011,[[95863.0,14.538],[95861.9,0.157],[95861.8,1.046],[95861.7,0.1],[95861.6,0.253]],[[95863.1,0.088],[95863.4,0.002],[95864.4,0.002],[95865.3,0.002],[95866.3,0.044]]]
["binance-futures","BTCUSDT",1732841231949,[[95875.7,5.251],[95875.2,0.147],[95874.4,0.042],[95874.2,0.131],[95873.6,0.042]],[[95875.8,1.301],[95875.9,0.072],[95876.3,0.041],[95877.1,0.005],[95878.4,0.076]]]
["binance-futures","BTCUSDT",1732841252478,[[95878.9,4.1],[95878.8,0.002],[95878.5,0.002],[95877.7,0.028],[95877.6,0.042]],[[95879.0,4.6],[95879.6,0.002],[95880.0,0.056],[95880.5,0.002],[95880.6,0.159]]]
["binance-futures","BTCUSDT",1732841317059,[[95835.1,3.392],[95833.7,0.131],[95833.6,0.024],[95833.5,0.042],[95833.0,0.002]],[[95835.2,13.389],[95835.3,0.006],[95835.7,0.002],[95836.0,0.049],[95838.6,0.002]]]
["binance-futures","BTCUSDT",1732841373470,[[95851.4,7.144],[95851.3,0.006],[95851.1,0.002],[95848.9,0.094],[95848.8,0.042]],[[95851.5,4.675],[95851.9,0.002],[95852.4,0.018],[95852.7,0.002],[95852.8,0.413]]]
["binance-futures","BTCUSDT",1732841406030,[[95785.4,7.827],[95785.3,0.004],[95784.0,0.091],[95783.0,0.239],[95782.0,0.072]],[[95785.5,3.899],[95787.4,0.005],[95787.9,0.002],[95788.0,0.037],[95788.1,0.131]]]
["binance-futures","BTCUSDT",1732841423921,[[95780.8,2.28],[95780.7,0.113],[95780.5,0.034],[95779.9,0.002],[95779.4,0.002]],[[95780.9,7.893],[95781.0,0.004],[95781.2,0.002],[95781.3,0.26],[95784.1,0.264]]]
["binance-futures","BTCUSDT",1732841482151,[[95550.0,16.776],[95549.9,0.008],[95549.8,0.007],[95549.2,0.003],[95549.1,0.133]],[[95550.1,6.462],[95550.2,0.528],[95550.3,0.002],[95550.5,1.0],[95550.7,0.258]]]
["binance-futures","BTCUSDT",1732841499602,[[95493.0,3.133],[95492.8,0.002],[95492.5,0.005],[95492.0,0.049],[95489.3,0.009]],[[95493.1,7.406],[95493.2,0.128],[95493.3,0.078],[95493.4,0.077],[95493.5,0.133]]]
["binance-futures","BTCUSDT",1732841557944,[[95482.9,11.781],[95482.8,0.004],[95482.3,0.002],[95481.6,0.02],[95473.4,0.527]],[[95483.0,2.167],[95483.9,0.023],[95484.0,0.018],[95484.6,0.131],[95485.0,0.002]]]
["binance-futures","BTCUSDT",1732841581668,[[95413.1,3.629],[95413.0,0.951],[95412.9,0.804],[95412.5,0.021],[95412.4,0.067]],[[95413.2,3.135],[95413.4,0.002],[95414.2,0.042],[95414.3,0.002],[95417.6,0.047]]]
["binance-futures","BTCUSDT",1732841632616,[[95475.4,6.156],[95475.3,0.062],[95475.1,0.131],[95467.9,0.005],[95463.9,0.004]],[[95475.5,1.779],[95475.6,0.314],[95475.8,0.007],[95475.9,0.53],[95476.1,0.314]]]
["binance-futures","BTCUSDT",1732841652211,[[95464.8,3.218],[95464.1,0.002],[95464.0,0.091],[95463.7,0.026],[95462.7,0.002]],[[95464.9,1.293],[95465.0,0.113],[95466.9,0.131],[95468.4,0.007],[95468.6,0.042]]]
["binance-futures","BTCUSDT",1732841712508,[[95477.2,4.195],[95476.5,0.002],[95476.0,0.138],[95474.4,0.052],[95473.5,0.052]],[[95477.3,9.013],[95477.4,0.002],[95478.5,0.131],[95478.8,0.042],[95479.9,0.047]]]
["binance-futures","BTCUSDT",1732841771705,[[95579.9,2.761],[95579.7,0.002],[95578.0,0.042],[95577.8,0.002],[95577.4,0.042]],[[95580.0,3.472],[95580.5,0.131],[95580.8,0.042],[95581.1,0.015],[95582.4,0.003]]]
["binance-futures","BTCUSDT",1732841791606,[[95585.6,16.434],[95585.5,2.2],[95585.4,0.01],[95584.3,0.082],[95584.2,0.042]],[[95585.7,3.604],[95586.9,0.004],[95589.9,0.059],[95590.0,0.205],[95592.5,0.067]]]
["binance-futures","BTCUSDT",1732841857099,[[95601.5,8.236],[95601.4,0.004],[95599.0,0.042],[95591.8,0.002],[95591.5,1.505]],[[95601.6,11.42],[95601.7,0.096],[95602.5,0.042],[95602.6,0.002],[95604.4,0.131]]]
["binance-futures","BTCUSDT",1732841869582,[[95596.9,5.195],[95596.8,0.163],[95596.0,0.093],[95595.8,0.044],[95580.3,0.007]],[[95597.0,5.987],[95597.1,0.002],[95597.8,0.044],[95598.1,0.131],[95598.9,0.014]]]
["binance-futures","BTCUSDT",1732841941733,[],[[95545.2,17.738],[95545.3,1.261],[95545.4,1.24],[95546.1,3.083],[95546.2,0.304]]]
["binance-futures","BTCUSDT",1732841962069,[[95565.1,10.942],[95565.0,0.444],[95564.4,0.044],[95563.8,0.042],[95555.5,0.224]],[[95565.2,1.428],[95565.3,0.002],[95567.2,0.002],[95568.0,0.002],[95568.1,0.497]]]
["binance-futures","BTCUSDT",1732842026669,[[95504.0,4.544],[95503.3,0.033],[95503.2,0.042],[95499.3,0.535],[95499.2,1.452]],[[95504.1,6.653],[95504.2,0.002],[95505.1,0.002],[95505.3,0.117],[95506.0,0.047]]]
["binance-futures","BTCUSDT",1732842046430,[[95529.8,3.733],[95529.1,0.002],[95529.0,0.042],[95528.8,0.002],[95526.6,0.002]],[[95529.9,7.3],[95530.0,0.004],[95530.8,0.088],[95530.9,0.002],[95531.1,0.003]]]
["binance-futures","BTCUSDT",1732842106179,[[95560.5,4.575],[95560.4,0.271],[95560.3,0.221],[95560.0,0.017],[95559.2,0.131]],[[95560.6,3.193],[95561.0,0.209],[95562.2,0.007],[95565.0,0.002],[95567.0,0.004]]]
["binance-futures","BTCUSDT",1732842135006,[[95597.7,4.285],[95597.6,0.004],[95597.2,0.006],[95596.0,0.051],[95594.4,0.046]],[[95597.8,3.479],[95597.9,0.005],[95598.0,0.002],[95599.0,0.059],[95599.5,0.002]]]
["binance-futures","BTCUSDT",1732842187035,[[95628.3,1.905],[95627.5,0.002],[95626.3,0.012],[95625.6,0.067],[95625.0,0.042]],[[95628.4,6.588],[95628.5,0.002],[95629.5,0.005],[95630.3,0.002],[95630.4,0.002]]]
["binance-futures","BTCUSDT",1732842208205,[[95617.9,3.126],[95617.8,0.022],[95616.5,0.042],[95616.0,0.002],[95615.9,0.131]],[[95618.0,9.515],[95618.1,0.004],[95619.9,0.013],[95620.0,0.111],[95626.9,0.002]]]
["binance-futures","BTCUSDT",1732842272466,[[95620.8,8.943],[95620.7,0.132],[95620.6,0.002],[95620.1,0.239],[95620.0,0.138]],[[95620.9,0.037],[95621.3,0.028],[95622.3,0.003],[95622.4,0.002],[95626.3,0.311]]]
["binance-futures","BTCUSDT",1732842292306,[[95611.6,3.245],[95610.3,0.004],[95610.2,0.315],[95610.1,13.845],[95609.2,0.003]],[[95611.7,3.63],[95612.1,0.002],[95612.9,0.031],[95613.0,0.042],[95614.8,0.042]]]
["binance-futures","BTCUSDT",1732842354648,[[95626.3,11.327],[95626.2,0.138],[95626.0,0.071],[95625.6,0.002],[95621.7,0.002]],[[95626.4,3.094],[95626.5,0.086],[95626.6,0.006],[95627.3,0.012],[95627.4,0.02]]]
["binance-futures","BTCUSDT",1732842401855,[[95672.2,13.475],[95672.1,0.006],[95672.0,0.064],[95671.4,0.002],[95670.6,0.051]],[[95672.3,3.2],[95672.4,0.209],[95673.6,0.377],[95674.1,0.005],[95674.2,0.002]]]
["binance-futures","BTCUSDT",1732842435547,[[95642.7,6.352],[95642.6,0.002],[95642.4,0.013],[95642.3,0.012],[95642.2,0.013]],[[95642.8,13.171],[95643.1,0.002],[95643.2,0.586],[95644.1,0.011],[95644.2,0.33]]]
["binance-futures","BTCUSDT",1732842497582,[[95555.7,0.556],[95553.5,0.002],[95551.2,0.006],[95551.0,0.021],[95550.2,0.003]],[[95555.8,24.11],[95556.0,0.062],[95556.7,0.002],[95556.8,0.006],[95557.0,0.232]]]
["binance-futures","BTCUSDT",1732842517881,[[95617.7,11.696],[95617.6,0.046],[95617.0,0.002],[95615.9,0.072]],[[95617.8,5.263],[95620.0,0.004],[95621.6,0.042],[95621.7,0.002],[95622.1,0.599]]]
["binance-futures","BTCUSDT",1732842580826,[[95677.3,2.328],[95677.2,0.002],[95676.4,0.053],[95676.2,0.004],[95676.1,0.313]],[[95677.4,3.588],[95677.9,0.209],[95679.2,0.042],[95679.4,0.042],[95679.5,0.042]]]
["binance-futures","BTCUSDT",1732842600791,[[95669.2,0.004],[95668.7,0.002],[95668.0,0.009],[95665.8,0.042],[95665.5,0.042]],[[95669.3,18.743],[95669.5,0.006],[95669.6,0.209],[95670.4,0.002],[95670.5,0.011]]]
["binance-futures","BTCUSDT",1732842663131,[[95538.4,3.103],[95536.9,0.002],[95536.8,0.003],[95536.5,0.002],[95536.4,0.036]],[[95538.5,10.444],[95538.6,0.002],[95539.2,0.02],[95539.4,0.002],[95539.5,0.582]]]
["binance-futures","BTCUSDT",1732842695272,[[95521.6,6.679],[95521.4,0.002],[95520.0,0.19],[95519.9,0.072],[95519.6,0.084]],[[95521.7,4.33],[95521.8,0.005],[95522.1,0.002],[95522.2,2.892],[95534.1,0.002]]]
["binance-futures","BTCUSDT",1732842742776,[[95507.2,6.24],[95507.1,0.076],[95506.7,0.005],[95506.0,0.042],[95504.5,0.047]],[[95507.3,2.423],[95507.9,0.018],[95508.0,0.018],[95508.8,0.013],[95514.4,0.418]]]
["binance-futures","BTCUSDT",1732842764273,[[95481.8,6.365],[95481.7,0.014],[95481.3,0.002],[95481.2,0.297],[95473.1,0.002]],[[95481.9,5.532],[95482.0,0.003],[95483.5,0.002],[95484.0,0.018],[95486.5,0.002]]]
["binance-futures","BTCUSDT",1732842830110,[[95504.5,0.003],[95504.4,0.131],[95504.2,0.004],[95504.0,0.004],[95503.3,0.002]],[[95507.1,3.915],[95507.5,0.67],[95507.8,0.026],[95508.0,5.671],[95508.2,0.115]]]
["binance-futures","BTCUSDT",1732842850929,[[95512.6,4.575],[95512.0,0.062],[95511.0,0.063],[95510.9,0.022],[95510.3,0.003]],[[95512.7,11.415],[95512.8,0.007],[95513.0,0.104],[95515.0,0.042],[95515.2,0.02]]]
["binance-futures","BTCUSDT",1732842916883,[[95589.9,14.919],[95589.8,0.002],[95589.7,0.002],[95588.1,0.067],[95586.0,0.002]],[[95590.0,2.59],[95591.6,0.008],[95591.7,0.011],[95591.8,0.002],[95597.9,0.002]]]
["binance-futures","BTCUSDT",1732842967835,[[95618.1,9.315],[95618.0,0.002],[95617.9,0.623],[95617.8,0.66],[95617.7,0.088]],[[95618.2,0.89],[95619.5,0.015],[95620.0,0.108],[95620.5,0.002],[95620.7,0.002]]]
["binance-futures","BTCUSDT",1732843000334,[[95635.9,1.418],[95635.2,0.131],[95635.1,0.002],[95634.0,0.002],[95628.3,0.002]],[[95636.0,5.888],[95636.1,0.785],[95636.2,0.386],[95636.3,0.086],[95636.4,0.085]]]
["binance-futures","BTCUSDT",1732843025069,[[95636.2,0.016],[95635.9,0.008],[95632.1,0.035],[95631.3,0.002],[95631.2,0.007]],[[95636.3,12.427],[95636.4,0.002],[95636.6,0.386],[95636.8,0.042],[95637.0,0.134]]]
["binance-futures","BTCUSDT",1732843098009,[[95617.9,11.785],[95617.8,3.354],[95617.7,0.007],[95617.6,0.042],[95616.5,0.042]],[[95618.0,2.174],[95618.1,0.002],[95618.2,0.015],[95618.4,0.018],[95620.0,0.005]]]
["binance-futures","BTCUSDT",1732843165886,[[95591.6,5.18],[95591.5,0.225],[95591.4,0.002],[95591.2,0.002],[95589.9,0.022]],[[95591.7,5.041],[95592.0,0.044],[95592.1,0.002],[95592.3,0.1],[95592.5,0.421]]]
["binance-futures","BTCUSDT",1732843185536,[[95550.0,16.953],[95549.9,0.014],[95549.1,0.002],[95548.8,0.02],[95548.2,0.002]],[[95550.1,0.017],[95553.6,0.315],[95554.6,0.007],[95554.8,0.056],[95555.0,0.016]]]
["binance-futures","BTCUSDT",1732843213319,[[95573.5,1.366],[95569.2,0.002],[95566.8,0.002],[95566.7,0.034],[95560.6,0.002]],[[95573.6,14.107],[95573.7,0.004],[95573.9,0.002],[95574.0,0.004],[95574.5,0.042]]]
["binance-futures","BTCUSDT",1732843272842,[[95613.9,4.722],[95613.8,0.004],[95613.2,0.002],[95613.1,0.022]],[[95614.0,3.966],[95614.8,0.042],[95615.0,0.002],[95615.2,0.042],[95615.6,0.042]]]
["binance-futures","BTCUSDT",1732843333264,[[95834.2,12.293],[95834.1,0.007],[95833.9,0.002],[95833.7,0.002],[95833.6,0.556]],[[95834.3,1.341],[95836.6,0.003],[95838.7,0.092],[95839.1,0.326],[95839.2,0.029]]]
["binance-futures","BTCUSDT",1732843351613,[[95807.1,3.073],[95805.2,0.044],[95804.8,0.003],[95803.2,0.004],[95800.2,0.002]],[[95807.2,3.366],[95807.3,0.023],[95808.0,0.064],[95808.6,0.042],[95809.3,0.002]]]
["binance-futures","BTCUSDT",1732843414850,[[95771.0,15.09],[95770.9,0.182],[95770.8,0.004],[95769.2,0.042],[95768.1,0.061]],[[95771.1,5.181],[95771.2,0.646],[95771.3,0.002],[95775.5,0.002],[95775.7,0.11]]]
["binance-futures","BTCUSDT",1732843434987,[[95761.9,9.419],[95761.8,0.006],[95761.0,0.042],[95760.9,0.194],[95754.0,0.019]],[[95762.0,0.91],[95762.1,0.094],[95762.3,0.272],[95762.8,0.028],[95766.0,0.002]]]
["binance-futures","BTCUSDT",1732843504020,[[95727.1,3.431],[95726.4,0.055],[95723.8,0.135],[95721.9,0.002],[95721.8,0.004]],[[95727.2,12.036],[95727.3,0.006],[95727.4,0.065],[95727.5,0.004],[95727.7,0.002]]]
["binance-futures","BTCUSDT",1732843526101,[[95757.9,5.082],[95755.5,0.003],[95755.3,0.022],[95752.8,0.002],[95752.4,0.002]],[[95758.0,4.563],[95758.4,0.042],[95758.6,0.004],[95759.2,0.042],[95759.9,0.003]]]
["binance-futures","BTCUSDT",1732843586791,[[95779.9,3.329],[95779.4,0.002],[95774.8,0.02],[95774.7,0.133],[95771.6,2.974]],[[95780.0,4.214],[95780.3,0.002],[95781.0,0.173],[95781.4,0.042],[95781.5,0.002]]]
["binance-futures","BTCUSDT",1732843608348,[[95789.9,5.8],[95789.8,0.002],[95789.0,0.002],[95787.8,2.559],[95787.7,0.002]],[[95790.0,5.063],[95790.4,0.042],[95791.1,0.05],[95791.2,0.042],[95791.5,0.042]]]
["binance-futures","BTCUSDT",1732843676113,[[95796.6,3.963],[95795.8,0.01],[95795.7,0.002],[95792.2,0.073],[95791.9,0.262]],[[95796.7,5.695],[95796.8,0.177],[95798.4,0.042],[95798.5,0.042],[95798.6,0.002]]]
["binance-futures","BTCUSDT",1732843697447,[[95824.9,2.719],[95824.6,0.002],[95824.3,0.002],[95819.9,1.801],[95809.6,0.866]],[[95825.0,6.641],[95825.1,0.004],[95825.2,0.002],[95825.5,0.002],[95826.8,0.042]]]
["binance-futures","BTCUSDT",1732843767744,[[95826.9,1.572],[95826.2,0.002],[95825.6,0.042],[95825.3,0.002],[95825.2,0.059]],[[95827.0,7.806],[95827.1,0.006],[95827.2,0.02],[95828.0,0.062],[95828.7,0.002]]]
["binance-futures","BTCUSDT",1732843800466,[[95826.9,5.752],[95826.8,3.069],[95826.7,0.003],[95826.6,0.003],[95826.2,0.002]],[[95827.0,7.814],[95827.1,0.003],[95828.0,0.062],[95828.7,0.004],[95828.8,0.519]]]
["binance-futures","BTCUSDT",1732843856444,[[95818.7,5.402],[95818.6,0.002],[95818.5,0.2],[95818.4,0.033],[95818.0,0.24]],[[95818.8,7.249],[95818.9,0.002],[95819.5,0.002],[95819.8,0.064],[95819.9,0.135]]]
["binance-futures","BTCUSDT",1732843925121,[[95766.1,0.072],[95765.1,0.01],[95765.0,0.014],[95764.9,0.002],[95764.1,0.002]],[[95766.2,15.327],[95766.3,0.519],[95766.4,1.04],[95766.5,2.319],[95766.6,0.002]]]
["binance-futures","BTCUSDT",1732843948061,[[95750.0,4.086],[95749.9,0.001],[95749.8,0.002],[95749.6,0.01],[95748.8,0.002]],[[95750.1,5.438],[95750.2,0.004],[95750.7,0.022],[95751.0,0.104],[95752.0,0.104]]]
["binance-futures","BTCUSDT",1732844013501,[[95725.2,0.433],[95724.9,0.002],[95724.0,0.002],[95722.7,0.052],[95721.1,0.002]],[[95725.3,11.757],[95725.4,0.004],[95725.5,0.483],[95725.6,0.002],[95725.7,1.659]]]
["binance-futures","BTCUSDT",1732844035285,[[95744.0,3.637],[95743.1,0.002],[95742.4,0.047],[95742.3,0.125],[95742.2,0.02]],[[95744.1,17.0],[95744.2,0.157],[95744.9,0.002],[95745.1,0.07],[95745.6,0.064]]]
["binance-futures","BTCUSDT",1732844108708,[[95712.2,3.712],[95712.1,0.004],[95711.3,4.0],[95711.2,0.004],[95710.2,0.003]],[[95712.3,22.296],[95712.4,0.15],[95713.3,0.168],[95713.5,0.007],[95720.3,0.275]]]
["binance-futures","BTCUSDT",1732844124830,[[95721.8,9.079],[95721.7,0.006],[95720.8,0.042],[95720.4,0.141],[95720.2,0.042]],[[95721.9,0.257],[95722.0,0.212],[95722.1,0.203],[95723.9,0.002],[95726.5,0.004]]]
["binance-futures","BTCUSDT",1732844200210,[[95738.3,6.772],[95738.2,0.002],[95737.4,0.02],[95737.2,0.042],[95736.4,0.093]],[[95738.4,3.916],[95738.8,0.002],[95738.9,0.419],[95740.2,0.006],[95742.5,0.173]]]
["binance-futures","BTCUSDT",1732844224013,[[95644.9,3.239],[95644.8,0.073],[95644.6,0.002],[95644.4,0.003],[95641.0,0.005]],[[95645.0,7.914],[95645.1,0.006],[95645.2,0.131],[95645.6,0.002],[95646.9,0.019]]]
["binance-futures","BTCUSDT",1732844287008,[[95694.4,12.122],[95694.2,0.077],[95693.0,0.112],[95691.9,0.235],[95691.5,0.002]],[[95694.5,1.435],[95695.1,4.714],[95695.2,0.002],[95697.0,0.002],[95697.7,0.131]]]
["binance-futures","BTCUSDT",1732844308941,[[95647.2,8.01],[95647.1,0.673],[95646.9,0.006],[95646.6,0.209],[95646.5,0.208]],[[95647.3,7.209],[95647.4,0.058],[95647.5,0.002],[95647.6,0.042],[95648.0,0.042]]]
["binance-futures","BTCUSDT",1732844357707,[[95694.7,8.507],[95694.6,0.004],[95694.4,0.004],[95694.2,0.097],[95693.5,0.042]],[[95694.8,3.52],[95695.0,0.168],[95695.2,0.002],[95696.4,0.042],[95696.6,0.159]]]
["binance-futures","BTCUSDT",1732844404040,[[95678.3,0.002],[95678.2,0.156],[95677.4,0.002],[95675.1,0.006],[95671.7,0.401]],[[95680.0,0.198],[95680.1,0.603],[95680.2,0.603],[95680.5,0.603],[95680.7,0.603]]]
["binance-futures","BTCUSDT",1732844469315,[[95699.1,3.461],[95699.0,0.052],[95697.0,0.042],[95696.4,0.046],[95696.1,0.078]],[[95699.2,5.456],[95699.3,0.018],[95699.9,0.012],[95700.0,0.068],[95702.4,0.004]]]
["binance-futures","BTCUSDT",1732844490338,[[95709.9,14.638],[95709.8,3.078],[95709.7,0.002],[95709.6,0.002],[95708.8,0.068]],[[95710.0,0.095],[95712.3,0.193],[95713.4,0.002],[95713.5,0.044],[95714.3,0.005]]]
["binance-futures","BTCUSDT",1732844557587,[[95797.1,7.228],[95797.0,0.002],[95796.8,0.042],[95796.6,0.002],[95796.2,0.03]],[[95797.2,0.01],[95798.8,0.028],[95799.6,0.018],[95800.1,0.009],[95800.7,0.005]]]
["binance-futures","BTCUSDT",1732844577723,[[95779.3,13.701],[95779.2,0.138],[95779.1,0.002],[95778.5,0.002],[95778.1,0.003]],[[95779.4,1.478],[95780.3,0.002],[95781.1,0.002],[95781.9,0.248],[95782.9,0.008]]]
["binance-futures","BTCUSDT",1732844646439,[[95777.6,4.096],[95777.5,0.694],[95777.3,3.289],[95777.2,0.004],[95775.6,0.044]],[[95777.7,2.616],[95777.9,0.069],[95781.0,0.042],[95781.4,0.042],[95781.6,0.002]]]
["binance-futures","BTCUSDT",1732844676335,[[95816.4,8.339],[95816.3,0.002],[95816.0,0.062],[95815.7,0.122],[95815.4,0.173]],[[95816.5,2.822],[95817.8,0.025],[95818.2,0.013],[95818.5,0.002],[95818.8,0.064]]]
["binance-futures","BTCUSDT",1732844734797,[[95849.9,6.629],[95849.8,0.002],[95849.2,0.002],[95845.8,0.111],[95844.2,0.018]],[[95850.0,4.794],[95850.5,0.005],[95851.0,0.042],[95851.5,0.002],[95851.8,0.002]]]
["binance-futures","BTCUSDT",1732844798338,[[95828.8,3.481],[95828.4,0.018],[95828.2,0.002],[95828.0,0.062],[95826.5,0.042]],[[95828.9,4.413],[95829.0,0.002],[95829.9,0.017],[95830.0,0.042],[95832.7,0.002]]]
["binance-futures","BTCUSDT",1732844822045,[[95828.6,0.744],[95828.5,0.012],[95828.2,0.002],[95826.2,0.045],[95818.2,0.002]],[[95828.7,22.357],[95828.8,0.068],[95828.9,0.004],[95829.6,0.042],[95829.9,0.028]]]
["binance-futures","BTCUSDT",1732844886641,[[95751.4,3.731],[95749.9,0.002],[95747.7,0.046],[95746.6,0.004],[95745.2,0.181]],[[95751.5,7.735],[95751.6,0.008],[95752.0,0.062],[95752.2,0.003],[95752.6,0.002]]]
["binance-futures","BTCUSDT",1732844909465,[[95795.9,7.545],[95795.8,0.049],[95795.7,0.002],[95794.6,0.002],[95791.6,0.131]],[[95796.0,3.677],[95796.1,0.003],[95796.5,0.002],[95796.8,0.042],[95796.9,0.002]]]
["binance-futures","BTCUSDT",1732844960682,[[95775.2,1.859],[95775.1,0.289],[95774.5,5.812],[95774.4,1.767],[95773.8,0.808]],[[95776.4,0.005],[95776.5,0.004],[95776.6,0.002],[95779.7,1.085],[95780.0,0.066]]]
["binance-futures","BTCUSDT",1732845001137,[[95769.3,13.997],[95769.2,0.004],[95769.0,0.002],[95768.7,0.008],[95767.2,0.002]],[[95769.4,4.442],[95770.7,0.685],[95771.1,0.006],[95771.2,0.084],[95771.8,0.003]]]
["binance-futures","BTCUSDT",1732845072762,[[95770.0,1.05],[95769.9,0.002],[95766.3,0.052],[95766.1,0.074],[95760.7,0.259]],[[95770.1,16.507],[95770.2,0.002],[95770.7,0.004],[95770.8,0.302],[95771.0,0.002]]]
["binance-futures","BTCUSDT",1732845093673,[[95804.4,0.383],[95804.3,0.002],[95800.0,0.004],[95799.7,0.011],[95799.6,0.021]],[[95804.5,7.152],[95804.6,0.004],[95805.1,0.002],[95805.4,0.045],[95805.5,0.042]]]
["binance-futures","BTCUSDT",1732845160366,[[95839.9,5.715],[95839.8,0.007],[95839.6,0.002],[95839.4,0.066]],[[95840.0,7.384],[95840.5,0.002],[95841.6,0.042],[95841.7,0.131],[95842.4,0.042]]]
["binance-futures","BTCUSDT",1732845183156,[[95859.9,10.734],[95859.8,0.007],[95859.7,0.002],[95859.3,0.006],[95859.0,0.016]],[[95860.0,0.043],[95860.4,0.004],[95861.6,0.002],[95862.7,0.005],[95863.1,0.013]]]
["binance-futures","BTCUSDT",1732845244731,[[95940.0,4.367],[95939.9,0.002],[95939.0,0.009],[95938.5,0.042],[95938.4,0.042]],[[95940.1,10.696],[95940.2,0.066],[95940.3,0.814],[95942.0,0.042],[95943.0,0.003]]]
["binance-futures","BTCUSDT",1732845264435,[[95945.5,0.633],[95942.8,0.002],[95940.9,0.002],[95940.2,0.002],[95940.1,0.427]],[[95945.6,16.47],[95945.7,0.67],[95947.1,0.005],[95947.2,0.024],[95947.5,0.002]]]
["binance-futures","BTCUSDT",1732845328425,[[95948.3,3.544],[95948.2,0.068],[95947.1,0.008],[95947.0,1.574]],[[95948.4,5.064],[95949.9,0.142],[95950.0,0.111],[95952.0,0.062],[95952.1,0.07]]]
["binance-futures","BTCUSDT",1732845348563,[[95962.3,4.001],[95961.9,0.002],[95960.8,0.042],[95956.8,0.125],[95956.6,0.018]],[[95962.4,3.715],[95962.6,0.018],[95962.7,0.213],[95962.8,0.138],[95964.0,0.062]]]
["binance-futures","BTCUSDT",1732845413190,[[96005.8,1.065],[96002.2,0.002],[96002.1,0.13],[96001.7,0.002],[95999.8,0.197]],[[96005.9,14.472],[96006.0,0.061],[96006.4,0.002],[96006.5,1.133],[96006.6,0.679]]]
["binance-futures","BTCUSDT",1732845476285,[[96000.5,6.44],[96000.4,0.003],[96000.1,0.002],[95999.1,0.045],[95999.0,0.042]],[[96000.6,6.062],[96000.7,0.002],[96000.9,0.095],[96001.5,0.042],[96005.3,0.006]]]
["binance-futures","BTCUSDT",1732845497357,[[95976.1,5.1],[95976.0,0.213],[95975.8,0.028],[95975.2,0.042],[95974.5,0.002]],[[95976.2,0.692],[95977.1,0.002],[95979.8,0.209],[95980.0,0.166],[95982.2,0.131]]]
["binance-futures","BTCUSDT",1732845548983,[[96006.6,2.712],[96005.8,0.118],[96004.9,0.002],[96004.0,0.002],[95996.6,0.136]],[[96006.7,12.14],[96006.8,0.018],[96006.9,0.002],[96007.7,0.002],[96007.8,0.036]]]
["binance-futures","BTCUSDT",1732845586888,[[95971.3,6.827],[95971.2,0.002],[95970.4,0.079],[95970.0,0.052],[95969.9,0.002]],[[95971.4,2.535],[95974.6,0.077],[95974.7,0.131],[95975.2,0.2],[95976.5,0.032]]]
["binance-futures","BTCUSDT",1732845651065,[[96020.8,5.606],[96020.7,3.53],[96018.2,0.095],[96015.4,0.02],[96013.6,0.131]],[[96020.9,7.579],[96021.0,1.004],[96021.1,0.002],[96021.2,0.02],[96021.3,0.02]]]
["binance-futures","BTCUSDT",1732845670713,[[95980.5,16.23],[95980.4,0.586],[95980.3,0.008],[95980.1,0.083],[95980.0,0.108]],[[95980.6,0.814],[95980.9,0.002],[95983.7,0.043],[95983.8,0.259],[95986.5,0.002]]]
["binance-futures","BTCUSDT",1732845734049,[[96045.6,6.333],[96045.5,0.006],[96045.0,0.002],[96044.0,0.062],[96043.8,0.276]],[[96045.7,4.964],[96045.9,0.002],[96047.9,0.131],[96048.6,0.126],[96049.2,0.004]]]
["binance-futures","BTCUSDT",1732845754930,[[96068.1,5.13],[96068.0,0.004],[96067.0,0.044],[96063.6,0.042],[96063.2,0.006]],[[96068.2,5.041],[96069.0,0.003],[96069.3,0.002],[96069.4,0.424],[96069.5,0.4]]]
["binance-futures","BTCUSDT",1732845815788,[[96180.0,3.438],[96178.8,0.02],[96177.2,0.13],[96176.5,0.042],[96176.1,0.256]],[[96180.1,5.681],[96180.2,0.004],[96180.8,0.149],[96180.9,1.923],[96181.0,0.002]]]
["binance-futures","BTCUSDT",1732845830501,[[96183.2,10.577],[96183.1,0.017],[96182.8,0.002],[96182.7,1.309],[96182.6,0.063]],[[96183.3,3.165],[96183.5,0.002],[96184.8,0.002],[96185.2,0.002],[96185.7,0.003]]]
["binance-futures","BTCUSDT",1732845887906,[[96217.4,5.458],[96217.3,1.002],[96217.2,0.003],[96217.0,0.002],[96216.6,0.045]],[[96217.5,4.529],[96217.6,0.009],[96217.9,0.002],[96218.2,0.13],[96218.5,0.042]]]
["binance-futures","BTCUSDT",1732845906224,[[96230.6,8.939],[96230.5,0.032],[96230.4,0.022],[96230.0,0.042],[96229.9,0.002]],[[96230.7,0.496],[96231.7,0.018],[96231.8,0.006],[96232.3,0.002],[96233.2,0.002]]]
["binance-futures","BTCUSDT",1732845964737,[[96181.6,6.083],[96181.5,0.077],[96180.8,0.042],[96180.7,0.002],[96180.1,0.055]],[[96181.7,1.858],[96181.8,0.007],[96182.5,0.002],[96183.4,0.002],[96183.7,0.063]]]
["binance-futures","BTCUSDT",1732845985147,[[96177.0,0.162],[96175.9,0.111],[96172.4,0.136],[96170.3,0.004],[96168.4,0.802]],[[96177.1,10.679],[96177.5,0.002],[96178.3,0.002],[96178.4,0.311],[96180.0,0.047]]]
["binance-futures","BTCUSDT",1732846026795,[[96246.9,5.801],[96246.8,0.004],[96246.7,0.262],[96246.2,0.003],[96246.1,0.034]],[[96247.0,1.986],[96247.5,0.002],[96249.5,0.002],[96250.2,0.07],[96251.0,0.052]]]
["binance-futures","BTCUSDT",1732846066742,[[96261.5,0.62],[96261.0,0.002],[96260.0,0.006],[96259.1,0.004],[96249.1,0.005]],[[96261.6,5.642],[96261.9,0.062],[96262.5,0.01],[96262.9,0.01],[96263.5,0.078]]]
["binance-futures","BTCUSDT",1732846129388,[[96213.2,1.003],[96212.7,0.003],[96212.5,0.005],[96212.4,0.032],[96211.5,0.028]],[[96213.3,3.285],[96214.1,0.002],[96215.0,0.042],[96215.1,0.002],[96215.7,0.003]]]
["binance-futures","BTCUSDT",1732846192781,[[96202.6,3.074],[96202.1,0.006],[96201.0,0.042],[96200.9,0.078],[96200.8,0.002]],[[96202.7,2.39],[96202.8,0.123],[96202.9,0.19],[96203.1,0.01],[96204.0,0.074]]]
["binance-futures","BTCUSDT",1732846211674,[[96338.6,3.721],[96338.4,0.002],[96338.1,0.002],[96336.4,0.002],[96336.3,0.349]],[[96338.7,2.166],[96339.2,0.002],[96340.0,0.078],[96340.2,0.002],[96340.8,0.11]]]
["binance-futures","BTCUSDT",1732846265163,[[96560.1,2.924],[96557.7,0.004],[96557.5,0.002],[96557.2,0.215],[96557.1,0.251]],[[96560.2,1.823],[96563.9,1.017],[96564.0,3.077],[96564.1,0.312],[96565.5,0.002]]]
["binance-futures","BTCUSDT",1732846283390,[[96563.9,15.022],[96563.8,0.002],[96563.1,0.002],[96563.0,1.496],[96562.6,0.002]],[[96564.0,2.149],[96565.4,0.347],[96566.9,0.011],[96567.4,0.002],[96567.9,0.003]]]
["binance-futures","BTCUSDT",1732846342734,[[96603.6,4.282],[96602.3,0.092],[96602.0,0.13],[96601.9,0.002],[96601.4,0.003]],[[96603.7,2.722],[96604.2,0.002],[96605.7,0.002],[96607.0,0.042],[96607.1,0.002]]]
["binance-futures","BTCUSDT",1732846354211,[[96607.1,0.729],[96604.8,0.003],[96604.7,0.003],[96604.6,0.029],[96604.0,0.002]],[[96607.2,4.135],[96607.4,0.033],[96607.6,0.042],[96608.5,0.002],[96608.6,0.422]]]
["binance-futures","BTCUSDT",1732846408828,[[96584.7,0.713],[96582.6,0.002],[96580.4,0.13],[96580.2,0.002],[96580.0,0.078]],[[96584.8,5.56],[96584.9,0.002],[96587.2,0.003],[96587.5,0.028],[96587.7,0.199]]]
["binance-futures","BTCUSDT",1732846427058,[[96603.4,1.455],[96603.3,0.002],[96602.4,0.059],[96600.8,0.057],[96595.6,0.016]],[[96603.5,5.129],[96604.0,0.117],[96604.2,0.002],[96604.9,0.088],[96605.0,0.032]]]
["binance-futures","BTCUSDT",1732846485482,[[96511.9,8.312],[96511.8,0.003],[96511.6,0.043],[96511.4,0.003],[96511.2,0.041]],[[96512.0,2.075],[96512.5,0.002],[96513.6,0.008],[96514.4,0.002],[96517.2,0.004]]]
["binance-futures","BTCUSDT",1732846504190,[[96520.7,13.674],[96520.6,0.34],[96520.5,2.739],[96520.3,0.002],[96520.2,0.006]],[[96520.8,0.022],[96522.3,0.005],[96523.7,0.013],[96527.2,0.002],[96529.8,0.013]]]
["binance-futures","BTCUSDT",1732846544929,[[96500.0,3.418],[96498.2,0.138],[96496.7,0.018],[96496.6,0.003],[96496.2,0.002]],[[96500.1,3.048],[96500.2,0.004],[96501.0,0.07],[96501.5,0.005],[96501.9,0.002]]]
["binance-futures","BTCUSDT",1732846578411,[[96370.2,4.473],[96369.0,0.008],[96368.2,0.002],[96367.5,0.003],[96366.2,0.041]],[[96370.3,4.612],[96370.4,0.014],[96370.6,0.002],[96372.2,0.017],[96372.6,0.005]]]
["binance-futures","BTCUSDT",1732846634995,[[96351.0,8.077],[96350.9,0.004],[96350.0,0.002],[96348.5,0.386],[96346.1,0.298]],[[96351.1,3.353],[96352.0,0.018],[96352.6,0.046],[96352.7,0.002],[96353.4,0.02]]]
["binance-futures","BTCUSDT",1732846654353,[[96376.0,9.837],[96375.6,0.002],[96375.5,0.002],[96375.4,0.419]],[[96376.1,0.022],[96376.4,0.002],[96377.2,0.085],[96380.0,0.006],[96380.1,0.005]]]
["binance-futures","BTCUSDT",1732846713902,[[96354.1,7.279],[96354.0,0.554],[96352.8,0.002],[96352.7,0.662],[96352.6,0.044]],[[96354.2,0.646],[96355.0,0.194],[96356.9,0.263],[96358.0,0.004],[96363.8,0.004]]]
["binance-futures","BTCUSDT",1732846772977,[[96382.7,0.77],[96380.7,0.003],[96379.8,0.002],[96377.9,0.132],[96377.2,0.006]],[[96382.8,7.477],[96382.9,0.005],[96383.2,0.043],[96383.6,0.041],[96383.8,0.002]]]
["binance-futures","BTCUSDT",1732846812401,[[96342.4,8.697],[96341.8,0.209],[96340.8,0.002],[96340.0,0.004],[96339.0,0.041]],[[96342.5,6.18],[96342.6,0.002],[96342.7,0.005],[96343.6,0.002],[96343.7,0.021]]]
["binance-futures","BTCUSDT",1732846853673,[[96374.9,4.41],[96374.6,0.002],[96373.0,0.041],[96367.7,0.343],[96365.4,0.009]],[[96375.0,2.879],[96375.5,0.002],[96376.0,0.072],[96376.4,0.144],[96381.9,0.03]]]
["binance-futures","BTCUSDT",1732846871834,[[96344.0,2.566],[96342.9,0.155],[96342.7,0.002],[96342.4,0.018],[96341.6,0.003]],[[96344.1,5.177],[96345.2,0.041],[96346.6,0.015],[96355.9,0.237],[96361.6,0.415]]]
["binance-futures","BTCUSDT",1732846933291,[[96391.3,14.907],[96391.2,2.609],[96391.1,0.01],[96391.0,0.002],[96390.0,0.131]],[[96391.4,0.088],[96393.8,0.004],[96394.4,0.002],[96394.5,0.531],[96394.8,0.002]]]
["binance-futures","BTCUSDT",1732846952218,[[96431.8,2.807],[96431.6,0.472],[96431.5,0.002],[96429.0,0.972],[96428.4,0.012]],[[96431.9,5.352],[96432.0,0.216],[96432.5,0.83],[96433.0,0.002],[96433.1,0.1]]]
["binance-futures","BTCUSDT",1732847012591,[[96437.1,8.917],[96436.8,0.041],[96436.2,0.1],[96435.5,0.171],[96435.1,0.019]],[[96437.2,0.632],[96439.6,0.002],[96440.0,0.004],[96440.1,0.002],[96443.0,0.007]]]
["binance-futures","BTCUSDT",1732847027515,[[96399.9,3.43],[96399.8,0.013],[96399.2,0.041],[96398.4,0.092],[96398.3,0.102]],[[96400.0,2.434],[96400.2,0.018],[96400.5,0.002],[96404.0,0.074],[96404.8,0.002]]]
["binance-futures","BTCUSDT",1732847090496,[[96311.4,5.025],[96311.3,1.433],[96311.0,0.004],[96310.9,0.006],[96310.4,0.003]],[[96311.5,6.617],[96311.6,0.002],[96311.7,0.002],[96313.0,0.041],[96313.4,0.034]]]
["binance-futures","BTCUSDT",1732847111554,[[96355.4,18.307],[96355.3,0.004],[96355.2,3.241],[96355.0,2.149]],[[96355.5,0.905],[96356.8,0.018],[96358.5,0.004],[96359.0,0.002],[96359.1,0.004]]]
["binance-futures","BTCUSDT",1732847172256,[[96402.2,10.304],[96402.1,0.004],[96401.6,0.002],[96400.6,0.054],[96400.0,0.455]],[[96402.3,6.136],[96402.4,0.002],[96402.8,0.102],[96402.9,0.252],[96403.6,0.041]]]
["binance-futures","BTCUSDT",1732847191690,[[96428.0,6.158],[96427.9,0.002],[96427.1,0.003],[96426.7,0.002],[96425.0,0.041]],[[96428.1,7.258],[96428.2,0.005],[96428.3,0.014],[96431.7,0.002],[96433.9,0.005]]]
["binance-futures","BTCUSDT",1732847254562,[[96448.7,8.154],[96448.3,0.07],[96448.0,0.093],[96447.9,0.038],[96447.6,0.002]],[[96448.8,1.696],[96449.1,0.003],[96449.8,0.004],[96449.9,0.002],[96450.5,0.105]]]
["binance-futures","BTCUSDT",1732847272739,[[96530.4,1.179],[96530.0,0.002],[96529.7,0.003],[96529.6,0.312],[96529.4,0.041]],[[96530.5,4.309],[96530.6,0.004],[96531.0,0.006],[96531.7,0.07],[96531.8,0.43]]]
["binance-futures","BTCUSDT",1732847313383,[[96473.3,17.827],[96473.2,0.041],[96473.0,0.002],[96472.8,0.041],[96472.6,0.002]],[[96473.4,0.395],[96475.0,0.002],[96476.0,0.002],[96477.4,0.044],[96478.2,0.002]]]
["binance-futures","BTCUSDT",1732847349960,[[96440.6,4.097],[96440.3,0.003],[96440.2,0.002],[96440.1,0.002],[96439.1,0.129]],[[96440.7,4.272],[96441.1,0.002],[96441.8,0.037],[96442.1,0.007],[96442.5,0.041]]]
["binance-futures","BTCUSDT",1732847408818,[[96525.5,4.471],[96525.2,0.002],[96524.2,0.002],[96523.9,0.073],[96523.0,0.041]],[[96525.6,3.743],[96525.7,0.131],[96526.3,0.236],[96526.4,0.187],[96526.5,0.043]]]
["binance-futures","BTCUSDT",1732847470764,[[96420.9,8.467],[96420.8,0.007],[96420.6,0.003],[96420.1,0.002],[96420.0,0.312]],[[96421.0,1.372],[96422.7,0.002],[96427.2,0.002],[96427.3,0.802],[96427.4,0.258]]]
["binance-futures","BTCUSDT",1732847489729,[[96429.0,1.089],[96428.9,1.236],[96428.5,1.23],[96428.0,1.0],[96427.7,1.859]],[[96429.1,0.129],[96429.2,0.002],[96429.9,0.002],[96430.3,0.062],[96430.5,0.002]]]
["binance-futures","BTCUSDT",1732847550163,[[96513.3,0.002],[96512.7,0.002],[96512.6,0.002],[96510.3,0.134],[96509.7,0.002]],[[96513.4,0.032],[96513.5,2.946],[96513.7,10.283],[96513.8,0.028],[96514.1,0.075]]]
["binance-futures","BTCUSDT",1732847569560,[[96481.9,2.649],[96481.8,0.001],[96481.0,0.041],[96480.3,0.005],[96480.2,0.051]],[[96482.0,3.086],[96482.2,0.051],[96484.5,0.043],[96485.2,0.041],[96485.3,0.002]]]
["binance-futures","BTCUSDT",1732847631004,[[96432.2,21.074],[96432.1,0.004],[96432.0,0.094],[96431.9,0.004],[96431.5,0.002]],[[96432.3,1.011],[96432.4,0.002],[96434.3,0.002],[96435.9,0.003],[96437.9,0.433]]]
["binance-futures","BTCUSDT",1732847651644,[[96422.9,1.816],[96422.2,0.036],[96418.4,0.041],[96418.1,0.002],[96415.2,0.041]],[[96423.0,7.686],[96423.1,0.005],[96423.7,0.002],[96423.9,0.017],[96424.0,0.074]]]
["binance-futures","BTCUSDT",1732847713505,[[96475.3,5.635],[96475.2,0.012],[96475.1,0.421],[96475.0,0.002],[96471.1,0.002]],[[96475.4,1.264],[96479.2,0.002],[96479.3,0.399],[96479.4,0.4],[96479.5,1.055]]]
["binance-futures","BTCUSDT",1732847733246,[[96460.0,6.006],[96459.9,2.002],[96459.8,0.04],[96459.6,0.039],[96459.5,0.025]],[[96460.1,0.711],[96460.4,0.002],[96460.8,0.025],[96461.4,0.002],[96464.5,0.311]]]
["binance-futures","BTCUSDT",1732847796971,[[96471.0,0.093],[96470.1,0.002],[96468.2,0.004],[96462.2,0.004],[96460.6,0.022]],[[96471.1,12.951],[96471.2,0.416],[96471.3,0.004],[96471.6,0.15],[96472.6,0.608]]]
["binance-futures","BTCUSDT",1732847835950,[[96434.9,0.396],[96433.5,0.002],[96432.7,0.01],[96432.6,0.04],[96432.1,0.002]],[[96435.0,15.989],[96435.1,0.111],[96435.2,0.005],[96435.3,0.002],[96436.0,0.074]]]
["binance-futures","BTCUSDT",1732847880734,[[96444.0,1.707],[96443.6,0.018],[96442.2,0.002],[96441.6,0.007],[96439.2,0.143]],[[96444.1,7.624],[96444.2,0.121],[96444.4,0.13],[96444.9,0.018],[96446.7,0.035]]]
["binance-futures","BTCUSDT",1732847899912,[[96424.3,2.28],[96420.9,0.005],[96420.8,0.13],[96420.5,0.002],[96420.0,0.08]],[[96424.4,14.06],[96424.7,0.002],[96425.6,0.012],[96427.5,0.13],[96428.4,0.212]]]
["binance-futures","BTCUSDT",1732847965508,[[96538.2,9.488],[96538.1,0.004],[96537.7,0.004],[96537.4,0.002],[96535.8,0.002]],[[96538.3,5.403],[96538.4,1.383],[96539.0,0.012],[96539.1,0.019],[96540.0,0.006]]]
["binance-futures","BTCUSDT",1732847987003,[[96549.9,1.087],[96549.3,0.002],[96548.2,0.04],[96547.8,0.002],[96547.3,0.003]],[[96550.0,4.725],[96550.2,0.011],[96551.0,0.041],[96551.5,0.005],[96551.9,0.025]]]
["binance-futures","BTCUSDT",1732848049542,[[96501.5,0.914],[96500.2,0.002],[96496.7,0.069],[96496.2,0.053],[96495.9,0.005]],[[96501.6,9.004],[96501.7,0.002],[96501.8,0.46],[96501.9,0.004],[96502.0,0.405]]]
["binance-futures","BTCUSDT",1732848070720,[[96519.4,4.074],[96519.3,0.13],[96518.4,0.002],[96517.6,0.041],[96517.2,0.003]],[[96519.5,7.874],[96519.6,0.002],[96519.8,0.03],[96520.0,0.106],[96520.1,0.002]]]
["binance-futures","BTCUSDT",1732848139953,[[96570.1,7.403],[96570.0,0.021],[96569.9,0.003],[96569.6,0.002],[96569.2,0.01]],[[96570.2,3.691],[96571.9,0.777],[96572.0,0.115],[96572.3,0.13],[96572.6,0.003]]]
["binance-futures","BTCUSDT",1732848198759,[[96719.6,3.808],[96719.2,0.002],[96717.2,0.005],[96716.4,0.051],[96716.3,0.002]],[[96719.7,3.536],[96719.8,0.451],[96719.9,0.056],[96720.0,0.006],[96720.7,0.257]]]
["binance-futures","BTCUSDT",1732848216350,[[96814.8,1.788],[96814.7,0.366],[96814.1,0.13],[96813.8,0.002],[96812.6,0.002]],[[96814.9,3.283],[96815.0,0.709],[96815.3,0.026],[96816.1,0.009],[96821.3,0.139]]]
["binance-futures","BTCUSDT",1732848271074,[[96800.1,0.214],[96800.0,0.358],[96799.6,0.76]],[[96800.2,10.101],[96800.3,1.631],[96800.4,1.33],[96800.5,2.935],[96801.1,2.665]]]
["binance-futures","BTCUSDT",1732848289108,[[96792.4,4.883],[96792.3,0.097],[96790.6,0.002],[96789.6,0.041],[96789.0,0.041]],[[96792.5,3.48],[96793.5,0.13],[96794.3,0.003],[96795.0,0.002],[96796.0,0.117]]]
["binance-futures","BTCUSDT",1732848346910,[[96833.8,9.008],[96833.7,0.006],[96833.6,0.041],[96833.1,0.002],[96832.7,0.227]],[[96833.9,1.266],[96834.1,0.004],[96835.5,0.002],[96839.3,0.002],[96840.0,0.042]]]
["binance-futures","BTCUSDT",1732848382312,[[96845.8,0.092],[96845.6,0.002],[96844.6,0.002],[96844.5,0.272],[96844.4,0.003]],[[96845.9,8.613],[96846.0,1.335],[96846.1,1.754],[96846.4,0.247],[96846.5,0.002]]]
["binance-futures","BTCUSDT",1732848420946,[[96776.8,0.34],[96776.3,0.044],[96776.2,0.006],[96772.9,0.01],[96772.8,0.135]],[[96776.9,4.491],[96777.0,0.002],[96778.5,0.041],[96778.9,0.002],[96779.3,0.003]]]
["binance-futures","BTCUSDT",1732848438403,[[96734.9,2.864],[96734.8,0.047],[96734.7,0.003],[96733.8,0.08],[96733.5,0.006]],[[96735.0,3.18],[96735.2,0.041],[96735.5,0.002],[96735.6,0.041],[96736.0,0.074]]]
["binance-futures","BTCUSDT",1732848498136,[[96728.6,4.97],[96728.5,0.018],[96728.0,0.088],[96727.9,0.184],[96727.8,0.435]],[[96728.7,5.323],[96729.7,0.002],[96731.2,0.002],[96731.9,0.012],[96735.8,0.128]]]
["binance-futures","BTCUSDT",1732848519220,[[96742.8,11.62],[96742.7,0.152],[96742.6,0.002],[96742.4,0.027],[96742.3,0.002]],[[96742.9,4.131],[96744.0,0.074],[96744.7,0.126],[96745.8,0.002],[96747.0,0.041]]]
["binance-futures","BTCUSDT",1732848578765,[[96790.4,1.003],[96789.6,0.002],[96789.2,0.002],[96786.6,0.018]],[[96790.5,8.259],[96790.6,0.004],[96791.5,0.002],[96791.6,0.149],[96791.8,0.13]]]
["binance-futures","BTCUSDT",1732848612171,[[96800.0,3.32],[96798.0,0.041],[96797.5,0.003],[96797.4,0.002],[96796.4,0.002]],[[96800.1,7.228],[96800.5,0.046],[96800.8,0.13],[96805.1,0.002],[96807.4,0.004]]]
["binance-futures","BTCUSDT",1732848656967,[[96755.2,17.384],[96755.1,1.279],[96755.0,0.473],[96754.8,0.041],[96754.4,0.041]],[[96755.3,5.48],[96755.4,0.006],[96755.8,0.004],[96756.3,0.188],[96764.0,0.043]]]
["binance-futures","BTCUSDT",1732848675625,[[96829.3,17.875],[96829.2,0.138],[96829.1,0.004],[96828.3,0.013],[96827.6,0.122]],[[96829.4,4.538],[96829.7,0.002],[96831.0,0.043],[96831.1,0.026],[96831.4,0.005]]]
["binance-futures","BTCUSDT",1732848734246,[[96809.4,0.152],[96808.9,0.002],[96808.3,0.002],[96805.2,0.411],[96802.7,0.284]],[[96809.5,15.025],[96809.6,0.007],[96809.7,0.003],[96809.8,0.002],[96810.3,0.126]]]
["binance-futures","BTCUSDT",1732848754817,[[96810.7,2.011],[96809.9,0.002],[96808.9,0.002],[96808.4,0.13],[96808.1,0.04]],[[96810.8,9.062],[96810.9,0.007],[96811.3,0.014],[96811.6,0.041],[96811.7,0.002]]]
["binance-futures","BTCUSDT",1732848814464,[[96791.6,0.25],[96790.6,0.002],[96787.5,0.012],[96783.8,0.002],[96783.1,0.002]],[[96791.7,17.045],[96791.8,0.004],[96791.9,0.004],[96792.0,0.074],[96792.1,0.07]]]
["binance-futures","BTCUSDT",1732848876710,[[96794.1,0.931],[96792.8,0.002],[96792.7,0.258],[96792.5,0.043],[96792.0,0.002]],[[96794.2,14.66],[96794.4,0.002],[96795.0,0.06],[96795.1,0.07],[96795.3,0.002]]]
["binance-futures","BTCUSDT",1732848917571,[[96819.9,6.129],[96819.8,0.002],[96819.6,0.002],[96817.6,0.078],[96816.7,0.002]],[[96820.0,4.477],[96820.5,0.038],[96821.8,0.041],[96824.0,0.041],[96824.8,0.041]]]
["binance-futures","BTCUSDT",1732848957609,[[96779.3,5.158],[96779.0,0.002],[96778.5,0.041],[96775.9,0.002],[96772.5,0.664]],[[96779.4,5.136],[96779.8,0.002],[96779.9,0.616],[96780.0,2.004],[96780.1,0.006]]]
["binance-futures","BTCUSDT",1732848977567,[[96796.2,7.854],[96796.1,0.003],[96796.0,0.115],[96795.2,0.041],[96795.0,0.002]],[[96796.3,0.91],[96797.6,0.006],[96800.0,2.399],[96800.1,0.052],[96801.1,0.023]]]
["binance-futures","BTCUSDT",1732849039860,[[96795.8,4.754],[96795.4,0.002],[96795.0,0.002],[96794.9,0.618],[96794.8,4.13]],[[96795.9,3.951],[96796.0,0.074],[96796.3,0.02],[96796.4,0.002],[96797.1,0.013]]]
["binance-futures","BTCUSDT",1732849059276,[[96781.6,11.32],[96781.5,0.006],[96781.4,0.323],[96781.1,0.13],[96780.9,0.002]],[[96781.7,1.253],[96781.9,0.007],[96783.7,0.002],[96786.5,0.02],[96786.6,0.12]]]
["binance-futures","BTCUSDT",1732849120448,[[96775.0,4.34],[96774.9,0.014],[96774.7,0.13],[96774.2,0.043],[96773.4,0.002]],[[96775.1,10.724],[96775.2,0.014],[96776.0,0.076],[96776.1,0.135],[96777.0,0.002]]]
["binance-futures","BTCUSDT",1732849139520,[[96789.3,3.146],[96787.4,0.13],[96785.4,0.042],[96784.8,0.004],[96784.7,0.387]],[[96789.4,11.684],[96789.5,0.157],[96789.6,0.337],[96790.5,0.002],[96790.7,0.002]]]
["binance-futures","BTCUSDT",1732849199122,[[96798.0,4.932],[96797.5,0.003],[96797.4,0.008],[96796.0,0.156],[96795.6,0.003]],[[96798.1,0.839],[96799.2,0.002],[96799.9,0.054],[96800.0,0.093],[96802.5,0.126]]]
["binance-futures","BTCUSDT",1732849216503,[[96839.8,0.076],[96839.3,0.011],[96837.5,0.002],[96836.0,0.004],[96835.7,0.005]],[[96839.9,8.672],[96840.0,0.119],[96840.2,8.91],[96840.3,0.33],[96840.4,0.005]]]
["binance-futures","BTCUSDT",1732849274283,[[96750.0,11.803],[96749.9,0.445],[96747.5,0.24],[96743.9,0.205],[96743.2,0.787]],[[96750.1,1.75],[96750.5,0.243],[96752.0,0.008],[96753.8,0.002],[96754.0,0.002]]]
["binance-futures","BTCUSDT",1732849292286,[[96768.0,0.245],[96767.4,0.002],[96766.5,0.002],[96766.1,0.002],[96764.0,0.388]],[[96768.1,5.852],[96768.3,0.002],[96768.5,0.264],[96772.8,1.233],[96772.9,1.692]]]
["binance-futures","BTCUSDT",1732849353468,[[96735.2,0.79],[96733.8,0.053],[96733.7,1.403],[96733.5,0.002],[96731.4,0.047]],[[96735.3,13.823],[96735.4,0.815],[96735.5,0.002],[96735.6,0.247],[96735.7,0.034]]]
["binance-futures","BTCUSDT",1732849406115,[[96732.4,0.066],[96732.3,0.096],[96731.7,0.002],[96731.5,0.002],[96731.3,0.018]],[[96732.5,15.956],[96732.6,0.005],[96733.3,0.002],[96733.4,0.337],[96738.6,0.064]]]
["binance-futures","BTCUSDT",1732849431207,[[96747.6,3.753],[96747.4,0.02],[96747.3,0.04],[96747.2,0.002],[96744.6,0.005]],[[96747.7,5.258],[96747.8,0.003],[96747.9,0.031],[96748.0,0.076],[96748.2,0.013]]]
["binance-futures","BTCUSDT",1732849452204,[[96732.0,1.805],[96731.8,0.04],[96731.7,0.002],[96730.3,0.005],[96724.4,0.26]],[[96732.1,16.099],[96732.6,0.179],[96733.0,0.041],[96735.3,0.002],[96735.4,0.573]]]
["binance-futures","BTCUSDT",1732849513466,[[96738.1,13.025],[96738.0,0.002],[96737.9,0.002],[96737.6,0.041],[96737.4,2.097]],[[96738.2,0.134],[96740.0,0.09],[96741.9,0.005],[96742.5,0.007],[96743.2,0.003]]]
["binance-futures","BTCUSDT",1732849575775,[[96807.0,4.615],[96806.8,0.039],[96804.0,0.04],[96801.6,0.041],[96801.0,0.002]],[[96807.1,3.739],[96807.9,0.035],[96808.0,0.086],[96808.2,0.041],[96808.8,0.045]]]
["binance-futures","BTCUSDT",1732849596090,[[96796.1,8.873],[96796.0,0.012],[96795.9,0.002],[96795.5,0.02],[96795.4,0.002]],[[96796.2,0.036],[96796.8,0.003],[96797.0,0.01],[96799.2,0.002],[96799.9,0.039]]]
["binance-futures","BTCUSDT",1732849654719,[[96825.3,5.258],[96825.2,0.007],[96825.1,0.002],[96824.7,0.002],[96824.1,0.129]],[[96825.4,4.584],[96825.5,0.05],[96827.2,0.002],[96829.0,0.003],[96832.4,0.339]]]
["binance-futures","BTCUSDT",1732849674571,[[96796.5,5.027],[96796.4,0.004],[96796.3,0.046],[96796.1,0.011],[96796.0,0.875]],[[96796.6,7.851],[96796.7,0.008],[96797.3,0.002],[96797.9,0.13],[96798.0,0.041]]]
["binance-futures","BTCUSDT",1732849734841,[[96763.7,3.29],[96763.6,0.002],[96761.8,0.04],[96758.7,0.002],[96758.3,0.002]],[[96763.8,12.152],[96763.9,0.711],[96764.0,0.155],[96764.1,0.24],[96764.6,2.767]]]
["binance-futures","BTCUSDT",1732849754478,[[96774.1,15.529],[96774.0,0.136],[96773.9,0.002],[96773.8,0.07],[96772.8,0.02]],[[96774.2,2.688],[96775.9,0.065],[96776.4,0.002],[96777.0,0.017],[96777.2,0.003]]]
["binance-futures","BTCUSDT",1732849819506,[[96756.3,0.867],[96755.8,0.002],[96754.5,0.002],[96754.2,0.002],[96753.9,0.002]],[[96756.4,15.331],[96756.5,0.011],[96756.6,0.004],[96756.7,0.002],[96756.8,0.041]]]
["binance-futures","BTCUSDT",1732849839733,[[96779.8,10.712],[96779.7,0.009],[96779.4,0.139],[96778.5,0.041],[96777.6,0.041]],[[96779.9,5.057],[96780.0,0.026],[96780.8,0.002],[96781.0,0.041],[96783.2,0.044]]]
["binance-futures","BTCUSDT",1732849900967,[[96800.0,3.337],[96799.3,0.002],[96798.9,0.002],[96798.3,0.002],[96796.5,0.151]],[[96800.1,14.4],[96800.2,0.078],[96800.3,0.002],[96801.0,0.002],[96801.1,0.404]]]
["binance-futures","BTCUSDT",1732849919533,[[96781.5,3.715],[96780.4,0.012],[96780.0,0.106],[96779.8,0.157],[96777.1,0.002]],[[96781.6,8.535],[96781.7,0.021],[96781.8,0.002],[96782.0,0.059],[96782.4,0.041]]]
["binance-futures","BTCUSDT",1732849984613,[[96758.4,5.216],[96758.3,0.005],[96757.8,0.002],[96756.8,0.043],[96756.4,0.002]],[[96758.5,4.381],[96758.9,0.002],[96759.6,0.002],[96759.7,0.006],[96760.0,0.004]]]
["binance-futures","BTCUSDT",1732850005670,[[96714.0,1.502],[96713.4,0.017],[96713.1,0.003],[96712.0,0.088],[96706.7,0.002]],[[96714.1,7.592],[96714.2,0.007],[96714.4,0.098],[96715.1,0.002],[96715.2,0.002]]]
["binance-futures","BTCUSDT",1732850068051,[[96728.7,6.465],[96728.6,0.009],[96727.3,0.003],[96726.6,0.041],[96716.7,0.358]],[[96728.8,7.477],[96728.9,0.176],[96729.2,0.002],[96729.3,0.07],[96730.0,0.079]]]
["binance-futures","BTCUSDT",1732850087550,[[96730.0,0.835],[96729.8,0.002],[96729.0,0.002],[96728.9,0.482],[96728.8,0.004]],[[96730.1,11.993],[96730.2,0.002],[96730.3,0.13],[96730.7,0.002],[96733.5,0.002]]]
["binance-futures","BTCUSDT",1732850148866,[[96639.2,3.747],[96639.1,0.004],[96638.9,0.41],[96638.8,0.002],[96638.7,1.488]],[[96639.3,5.255],[96639.5,0.003],[96639.6,0.041],[96639.9,0.046],[96640.0,0.09]]]
["binance-futures","BTCUSDT",1732850182205,[[96638.1,6.466],[96637.1,0.002],[96637.0,0.006],[96632.0,0.002],[96629.6,0.041]],[[96638.2,10.119],[96638.3,0.378],[96638.4,0.005],[96638.7,0.002],[96639.1,0.002]]]
["binance-futures","BTCUSDT",1732850227230,[[96590.4,1.111],[96590.3,0.002],[96589.5,0.002],[96586.3,0.01],[96585.2,0.002]],[[96590.5,12.26],[96590.6,0.006],[96590.7,0.002],[96590.8,0.004],[96590.9,0.01]]]
["binance-futures","BTCUSDT",1732850285712,[[96569.0,7.117],[96568.9,0.004],[96568.8,0.151],[96568.7,0.538],[96557.2,1.352]],[[96569.1,2.085],[96569.5,0.002],[96570.9,0.13],[96574.3,0.132],[96575.9,0.108]]]
["binance-futures","BTCUSDT",1732850304517,[[96540.0,7.145],[96539.9,1.115],[96539.6,0.002],[96536.8,0.007],[96536.4,0.002]],[[96540.1,5.73],[96540.5,0.002],[96541.1,0.003],[96541.5,0.002],[96542.0,0.002]]]
["binance-futures","BTCUSDT",1732850365748,[[96590.9,13.125],[96590.8,0.094],[96590.6,0.041],[96590.5,0.002],[96590.4,0.041]],[[96591.0,0.211],[96594.4,0.002],[96594.8,0.002],[96595.4,0.273],[96600.3,0.092]]]
["binance-futures","BTCUSDT",1732850384815,[[96629.3,5.431],[96629.2,0.017],[96625.1,0.066]],[[96629.4,6.309],[96629.5,0.002],[96629.6,0.041],[96630.0,0.073],[96630.3,0.002]]]
["binance-futures","BTCUSDT",1732850443226,[[96571.1,0.056],[96570.4,0.517],[96570.3,0.092],[96569.8,0.011],[96569.7,0.052]],[[96571.2,11.272],[96571.4,0.004],[96571.5,3.377],[96571.6,3.409],[96571.7,0.002]]]
["binance-futures","BTCUSDT",1732850473189,[[96526.8,2.156],[96526.7,0.002],[96525.6,0.593],[96525.5,0.156],[96525.4,0.224]],[[96526.9,6.66],[96527.0,0.004],[96527.2,0.041],[96527.4,0.07],[96527.5,0.003]]]
["binance-futures","BTCUSDT",1732850535669,[[96523.8,0.908],[96523.2,0.002],[96520.8,0.002],[96519.5,0.041]],[[96523.9,7.64],[96524.0,0.127],[96524.1,0.002],[96524.3,0.153],[96524.4,0.041]]]
["binance-futures","BTCUSDT",1732850555239,[[96497.9,7.314],[96497.8,0.005],[96497.1,0.406],[96497.0,1.616],[96496.9,0.005]],[[96498.0,0.609],[96498.4,0.298],[96499.5,0.002],[96502.9,0.002],[96509.4,0.002]]]
["binance-futures","BTCUSDT",1732850620070,[[96530.6,17.08],[96530.5,0.004],[96530.0,0.002],[96529.9,0.13],[96529.4,0.041]],[[96530.7,0.948],[96530.8,0.454],[96530.9,0.002],[96532.0,0.086],[96532.8,0.002]]]
["binance-futures","BTCUSDT",1732850640736,[[96544.7,6.174],[96544.6,0.003],[96544.5,0.002],[96544.0,0.086],[96543.6,0.041]],[[96544.8,0.398],[96544.9,0.888],[96545.0,0.003],[96545.3,0.102],[96545.5,0.022]]]
["binance-futures","BTCUSDT",1732850707732,[[96549.9,15.515],[96549.8,0.02],[96549.7,0.004],[96549.3,0.002],[96547.5,0.041]],[[96550.0,4.498],[96550.2,0.002],[96551.0,0.041],[96551.6,0.002],[96552.0,0.127]]]
["binance-futures","BTCUSDT",1732850748105,[[96560.2,8.577],[96560.1,1.071],[96560.0,0.93],[96559.9,0.258],[96559.8,0.217]],[[96560.3,0.361],[96560.4,0.008],[96560.6,0.003],[96561.3,0.005],[96561.4,0.379]]]
["binance-futures","BTCUSDT",1732850797355,[[96566.1,0.573],[96565.6,0.014],[96563.7,0.003],[96563.6,5.937],[96563.5,0.004]],[[96566.2,17.471],[96566.3,0.007],[96566.4,0.002],[96566.7,0.13],[96568.0,0.114]]]
["binance-futures","BTCUSDT",1732850821325,[[96568.9,4.667],[96568.8,0.041],[96568.6,0.002],[96568.5,0.024],[96568.4,0.018]],[[96569.0,5.339],[96569.1,0.002],[96569.6,0.017],[96570.0,0.141],[96570.2,0.02]]]
["binance-futures","BTCUSDT",1732850898474,[[96581.9,6.641],[96581.8,0.003],[96581.1,0.002],[96580.5,0.037],[96580.4,0.041]],[[96582.0,5.216],[96582.6,0.079],[96583.0,0.002],[96583.4,0.005],[96583.5,0.018]]]
["binance-futures","BTCUSDT",1732850920564,[[96549.0,9.074],[96548.9,0.01],[96548.3,0.002],[96548.2,0.091],[96547.2,0.003]],[[96549.1,1.451],[96549.2,0.004],[96549.7,0.124],[96549.8,0.414],[96551.0,0.174]]]
["binance-futures","BTCUSDT",1732850994230,[[96543.3,5.806],[96543.2,0.005],[96542.5,0.002],[96542.4,0.54],[96541.6,0.002]],[[96543.4,5.917],[96543.5,0.002],[96543.9,0.033],[96544.0,0.086],[96548.2,0.824]]]
["binance-futures","BTCUSDT",1732851057344,[],[[96557.5,18.289],[96557.6,0.012],[96557.9,0.002],[96558.0,3.66],[96558.1,7.678]]]
["binance-futures","BTCUSDT",1732851084258,[[96631.4,2.168],[96631.3,0.036],[96628.0,0.168],[96627.9,0.251],[96627.0,0.024]],[[96631.5,15.915],[96631.6,0.005],[96631.9,0.096],[96632.0,0.092],[96633.2,0.041]]]
["binance-futures","BTCUSDT",1732851145994,[[96632.2,16.986],[96632.1,0.04],[96632.0,0.088],[96631.4,0.041],[96631.3,0.002]],[[96632.3,3.634],[96633.9,0.003],[96634.7,0.029],[96634.8,0.041],[96635.0,0.041]]]
["binance-futures","BTCUSDT",1732851167917,[[96637.8,4.209],[96636.8,0.003],[96636.7,0.018],[96636.3,0.074],[96636.2,0.253]],[[96637.9,6.1],[96638.0,0.002],[96638.7,0.13],[96639.0,0.002],[96639.9,0.048]]]
["binance-futures","BTCUSDT",1732851235335,[[96681.8,15.745],[96681.7,0.002],[96681.6,0.02],[96681.5,0.004],[96681.2,0.002]],[[96681.9,1.411],[96683.6,0.22],[96683.8,0.015],[96685.6,0.516],[96685.7,0.396]]]
["binance-futures","BTCUSDT",1732851257955,[[96680.9,5.094],[96680.6,0.002],[96680.0,0.004],[96679.6,0.002]],[[96681.0,4.115],[96681.3,0.285],[96681.4,0.002],[96682.4,0.043],[96685.7,0.002]]]
["binance-futures","BTCUSDT",1732851319204,[[96671.9,0.736],[96670.9,0.002],[96669.0,0.002],[96668.0,0.002],[96667.6,0.02]],[[96672.0,21.554],[96672.1,1.276],[96672.2,2.797],[96672.7,0.002],[96672.9,0.014]]]
["binance-futures","BTCUSDT",1732851352996,[[96665.7,0.244],[96665.6,0.252],[96664.9,0.002],[96664.2,0.002],[96663.7,0.016]],[[96665.8,8.154],[96665.9,0.002],[96666.0,0.002],[96666.5,0.09],[96666.6,0.002]]]
["binance-futures","BTCUSDT",1732851421517,[[96719.9,6.054],[96719.8,0.232],[96719.2,0.043],[96719.0,0.041],[96715.1,0.624]],[[96720.0,5.391],[96720.1,0.004],[96720.6,0.002],[96720.9,0.077],[96721.0,0.123]]]
["binance-futures","BTCUSDT",1732851444630,[[96701.8,10.551],[96701.7,0.108],[96701.6,0.1],[96700.7,0.013],[96700.1,1.039]],[[96701.9,0.946],[96702.0,0.047],[96702.7,0.002],[96702.8,0.003],[96703.6,0.002]]]
["binance-futures","BTCUSDT",1732851514038,[[96680.1,1.549],[96680.0,0.016],[96679.5,0.002],[96677.0,0.053],[96673.7,0.002]],[[96680.2,14.43],[96680.3,0.42],[96680.4,0.002],[96680.5,0.002],[96681.2,0.002]]]
["binance-futures","BTCUSDT",1732851537205,[[96708.0,12.479],[96707.9,0.194],[96707.8,0.005],[96707.6,0.002],[96700.5,0.002]],[[96708.1,3.175],[96708.2,0.63],[96708.5,0.002],[96709.4,0.002],[96709.8,0.002]]]
["binance-futures","BTCUSDT",1732851608634,[[96687.4,4.266],[96687.3,0.002],[96686.3,0.134],[96685.8,0.141],[96683.8,0.028]],[[96687.5,4.003],[96687.9,0.04],[96688.0,0.086],[96688.4,0.003],[96689.0,0.006]]]
["binance-futures","BTCUSDT",1732851669154,[[96729.9,3.24],[96729.2,0.157],[96728.8,0.002],[96728.5,0.043],[96728.0,0.086]],[[96730.0,5.099],[96730.7,0.002],[96730.9,0.003],[96731.9,0.031],[96732.3,0.002]]]
["binance-futures","BTCUSDT",1732851696178,[[96684.1,3.25],[96684.0,0.127],[96682.4,0.041],[96682.3,0.017],[96681.2,0.065]],[[96684.2,3.923],[96684.3,0.002],[96685.8,0.041],[96686.3,0.002],[96687.2,0.002]]]
["binance-futures","BTCUSDT",1732851767692,[[96749.9,19.129],[96749.8,1.978],[96749.7,0.134],[96749.1,0.002],[96749.0,0.01]],[[96750.0,4.102],[96751.9,0.02],[96752.0,0.002],[96752.7,0.092],[96754.1,0.438]]]
["binance-futures","BTCUSDT",1732851789385,[[96777.6,0.459],[96777.1,0.002],[96771.1,0.094],[96770.7,0.019],[96770.3,0.002]],[[96777.7,7.599],[96777.8,0.032],[96778.2,0.09],[96778.5,0.041],[96779.1,0.003]]]
["binance-futures","BTCUSDT",1732851859331,[[96760.0,6.395],[96759.9,0.005],[96757.7,0.002],[96757.6,0.368],[96757.5,0.061]],[[96760.1,6.161],[96760.2,2.932],[96760.3,19.381],[96760.4,0.006],[96760.6,0.002]]]
["binance-futures","BTCUSDT",1732851880768,[[96738.1,6.854],[96738.0,0.006],[96737.5,0.031],[96736.6,0.01],[96736.5,0.048]],[[96738.2,1.917],[96738.9,0.003],[96739.5,0.003],[96740.0,0.05],[96740.1,0.088]]]
["binance-futures","BTCUSDT",1732851939221,[[96729.2,5.432],[96729.1,0.002],[96728.5,0.027],[96727.9,0.002],[96727.8,0.002]],[[96729.3,8.714],[96729.7,0.002],[96729.9,0.002],[96730.0,0.782],[96730.1,0.263]]]
["binance-futures","BTCUSDT",1732851970430,[[96747.7,3.446],[96747.2,0.006],[96746.7,0.03],[96743.0,0.066],[96742.9,0.008]],[[96747.8,4.114],[96748.0,0.088],[96748.6,0.002],[96749.0,0.002],[96749.3,0.002]]]
["binance-futures","BTCUSDT",1732852037176,[[96684.9,5.689],[96684.7,0.086],[96684.4,0.041],[96684.0,0.082],[96683.4,0.002]],[[96685.0,2.464],[96685.3,0.002],[96686.5,0.13],[96687.2,0.002],[96688.7,0.002]]]
["binance-futures","BTCUSDT",1732852058583,[[96697.7,0.08],[96697.0,0.002],[96696.6,0.002],[96696.3,0.004],[96696.0,0.002]],[[96697.8,19.748],[96697.9,0.004],[96698.5,0.002],[96698.8,0.002],[96699.2,0.041]]]
["binance-futures","BTCUSDT",1732852127637,[[96677.6,0.293],[96677.5,0.31],[96675.0,0.002]],[[96677.7,8.667],[96677.8,0.008],[96678.5,0.002],[96679.0,0.041],[96679.9,0.053]]]
["binance-futures","BTCUSDT",1732852148805,[[96666.0,1.373],[96665.9,0.005],[96665.6,0.018],[96663.4,0.057],[96661.2,3.888]],[[96666.1,7.568],[96666.2,0.004],[96666.6,0.002],[96666.7,0.023],[96666.9,0.002]]]
["binance-futures","BTCUSDT",1732852230851,[[96660.0,15.168],[96659.9,0.575],[96659.8,0.007],[96659.7,0.006],[96659.3,0.004]],[[96660.1,4.127],[96660.2,0.004],[96660.5,0.009],[96660.8,0.018],[96662.0,0.041]]]
["binance-futures","BTCUSDT",1732852240635,[[96684.7,14.652],[96684.6,0.005],[96684.5,0.045],[96684.4,0.043],[96680.4,0.004]],[[96684.8,6.46],[96685.3,0.002],[96685.8,0.045],[96687.4,0.246],[96687.5,0.045]]]
["binance-futures","BTCUSDT",1732852312607,[[96672.6,4.085],[96672.5,0.018],[96671.9,0.002],[96670.4,0.057],[96670.0,0.041]],[[96672.7,5.865],[96672.8,0.693],[96672.9,0.002],[96673.0,0.007],[96673.5,0.044]]]
["binance-futures","BTCUSDT",1732852335328,[[96689.7,14.667],[96689.6,0.205],[96689.5,0.003],[96689.2,0.002],[96688.5,0.012]],[[96689.8,5.523],[96689.9,0.004],[96690.1,0.002],[96690.4,0.006],[96692.4,0.006]]]
["binance-futures","BTCUSDT",1732852402442,[[96727.7,16.663],[96727.6,0.005],[96726.9,0.002],[96726.8,0.003],[96724.4,0.18]],[[96727.8,1.173],[96729.3,0.005],[96729.7,0.002],[96730.8,0.441],[96733.3,0.021]]]
["binance-futures","BTCUSDT",1732852424440,[[96727.7,2.275],[96727.2,0.021],[96726.9,0.002],[96725.6,0.014],[96724.3,0.002]],[[96727.8,8.552],[96727.9,0.294],[96728.0,0.086],[96728.1,0.002],[96732.5,0.002]]]
["binance-futures","BTCUSDT",1732852489934,[[96660.8,3.629],[96660.7,0.321],[96660.6,0.153],[96659.6,0.007],[96659.5,0.041]],[[96660.9,9.743],[96661.0,0.166],[96661.2,0.002],[96661.3,0.01],[96661.4,0.07]]]
["binance-futures","BTCUSDT",1732852554309,[[96665.6,5.598],[96665.5,0.018],[96665.1,0.002],[96663.2,0.002],[96663.1,0.13]],[[96665.7,2.884],[96666.0,0.002],[96666.1,0.005],[96666.9,0.002],[96672.5,0.296]]]
["binance-futures","BTCUSDT",1732852581173,[[96674.6,15.475],[96674.5,0.007],[96674.4,0.055],[96674.0,0.032],[96673.9,0.002]],[[96674.7,0.041],[96675.3,0.018],[96675.6,0.002],[96677.1,0.002],[96678.2,0.004]]]
["binance-futures","BTCUSDT",1732852645366,[[96612.4,3.689],[96612.3,0.585],[96612.2,0.002],[96612.0,0.086],[96611.5,0.055]],[[96612.5,6.153],[96612.6,0.003],[96612.9,0.002],[96614.0,0.041],[96614.6,0.145]]]
["binance-futures","BTCUSDT",1732852669052,[[96620.8,4.073],[96620.7,0.002],[96620.0,0.004],[96619.9,0.002],[96619.8,0.002]],[[96620.9,7.993],[96621.0,1.557],[96621.1,0.002],[96621.2,0.13],[96621.6,0.002]]]
["binance-futures","BTCUSDT",1732852736230,[[96615.1,3.039],[96614.9,0.005],[96614.6,0.002],[96614.5,0.339],[96614.4,0.002]],[[96615.2,5.242],[96615.8,0.002],[96616.7,0.026],[96616.8,0.043],[96616.9,0.006]]]
["binance-futures","BTCUSDT",1732852758343,[[96625.9,1.798],[96625.5,0.002],[96624.0,0.035],[96621.2,0.043],[96621.1,1.678]],[[96626.0,4.702],[96626.1,0.095],[96626.2,0.01],[96626.4,0.043],[96628.1,0.006]]]
["binance-futures","BTCUSDT",1732852798378,[[96646.4,1.16],[96646.3,0.018],[96646.2,0.052],[96646.1,0.002],[96638.1,0.004]],[[96646.5,14.657],[96647.5,0.231],[96647.7,0.134],[96648.0,0.127],[96648.8,0.043]]]
["binance-futures","BTCUSDT",1732852850030,[[96641.5,0.278],[96641.4,0.479],[96638.8,0.002],[96638.6,0.044],[96633.3,0.004]],[[96641.6,7.476],[96641.7,0.007],[96641.9,0.002],[96642.1,0.07],[96642.4,0.041]]]
["binance-futures","BTCUSDT",1732852916129,[[96663.6,6.81],[96663.5,0.071],[96663.2,0.012],[96659.9,0.002],[96658.4,0.004]],[[96663.7,9.79],[96663.8,0.036],[96664.0,0.086],[96664.5,0.057],[96664.6,0.13]]]
["binance-futures","BTCUSDT",1732852937305,[[96648.2,2.914],[96647.5,0.051],[96646.4,0.048],[96646.3,0.03],[96646.1,0.002]],[[96648.3,11.261],[96648.4,0.117],[96648.6,0.013],[96650.2,0.07],[96652.1,0.134]]]
["binance-futures","BTCUSDT",1732853005311,[[96616.0,9.908],[96615.9,0.007],[96615.5,0.011],[96615.4,0.051]],[[96616.1,4.06],[96616.2,0.103],[96616.8,0.006],[96617.4,0.186],[96617.5,0.003]]]
["binance-futures","BTCUSDT",1732853031186,[[96623.6,5.921],[96623.5,0.239],[96623.1,0.002],[96623.0,0.489],[96622.9,0.051]],[[96623.7,6.507],[96623.8,0.006],[96624.0,0.086],[96624.3,0.062],[96624.5,0.043]]]
["binance-futures","BTCUSDT",1732853086604,[[96615.9,4.837],[96615.5,0.159],[96611.1,0.428],[96610.7,0.143],[96608.6,0.025]],[[96616.0,6.238],[96616.1,1.021],[96616.2,0.003],[96616.3,0.106],[96616.8,0.043]]]
["binance-futures","BTCUSDT",1732853118777,[[96575.0,3.171],[96572.2,0.264],[96572.1,0.409],[96572.0,0.093],[96571.8,0.403]],[[96575.1,5.302],[96575.3,0.002],[96575.6,0.041],[96575.7,0.007],[96576.0,0.086]]]
["binance-futures","BTCUSDT",1732853184344,[[96589.8,9.603],[96589.7,0.136],[96588.2,0.09],[96588.1,0.072]],[[96589.9,1.132],[96590.4,0.031],[96591.8,0.002],[96591.9,0.72],[96593.2,0.018]]]
["binance-futures","BTCUSDT",1732853205491,[[96577.2,4.059],[96577.1,0.001],[96576.3,0.002],[96575.6,0.002],[96569.8,0.359]],[[96577.3,18.351],[96577.4,0.17],[96577.5,0.226],[96577.6,0.041],[96578.0,0.002]]]
["binance-futures","BTCUSDT",1732853275242,[[96533.6,8.486],[96533.0,0.239],[96532.9,0.004],[96532.8,0.041],[96523.9,0.66]],[[96533.7,10.134],[96533.8,0.608],[96533.9,0.214],[96534.7,0.002],[96542.4,0.022]]]
["binance-futures","BTCUSDT",1732853340358,[[96509.2,8.177],[96509.1,3.351],[96509.0,0.094],[96508.8,0.002],[96508.0,0.14]],[[96509.3,0.089],[96509.6,0.002],[96510.3,0.004],[96510.6,0.002],[96511.5,0.002]]]
["binance-futures","BTCUSDT",1732853362916,[[96506.3,1.291],[96506.2,0.844],[96505.9,0.002],[96504.9,0.002],[96504.8,0.209]],[[96506.4,25.301],[96506.5,1.37],[96506.6,0.008],[96506.7,0.01],[96506.8,0.008]]]
["binance-futures","BTCUSDT",1732853401069,[[96462.8,8.929],[96462.7,0.002],[96462.5,0.002],[96462.4,0.446],[96462.2,0.192]],[[96462.9,0.152],[96466.2,0.004],[96466.4,0.002],[96466.6,0.002],[96467.1,0.004]]]
["binance-futures","BTCUSDT",1732853446783,[[96495.8,0.009]],[[96495.9,2.475],[96496.2,1.069],[96496.3,2.624],[96496.5,9.485],[96496.8,1.364]]]
["binance-futures","BTCUSDT",1732853510837,[[96430.0,3.682],[96429.6,0.002],[96427.0,0.038],[96423.8,0.002]],[[96430.1,5.755],[96430.2,0.009],[96430.4,0.041],[96430.5,0.002],[96430.6,0.13]]]
["binance-futures","BTCUSDT",1732853530932,[[96423.3,6.247],[96423.0,0.005],[96422.9,0.011],[96422.8,0.002],[96422.7,0.005]],[[96423.4,11.115],[96423.5,0.16],[96423.6,0.369],[96423.7,0.003],[96424.0,0.14]]]
["binance-futures","BTCUSDT",1732853591858,[[96431.9,2.526],[96431.5,0.002],[96427.5,0.04],[96422.2,0.417],[96422.0,0.041]],[[96432.0,6.999],[96432.1,0.008],[96432.4,0.002],[96433.3,0.028],[96433.4,0.002]]]
["binance-futures","BTCUSDT",1732853612973,[[96442.1,4.789],[96441.2,0.002],[96440.2,0.034],[96440.1,0.1],[96440.0,0.004]],[[96442.2,4.259],[96442.3,0.303],[96442.5,0.041],[96442.7,0.907],[96442.9,0.008]]]
["binance-futures","BTCUSDT",1732853666237,[[96457.4,1.087],[96457.0,0.002],[96456.9,0.663],[96455.6,0.04],[96455.4,0.002]],[[96457.5,10.766],[96457.6,0.014],[96458.1,0.074],[96458.5,0.002],[96460.0,0.185]]]
["binance-futures","BTCUSDT",1732853697401,[[96456.1,0.154],[96455.3,0.103],[96453.2,0.02],[96452.6,0.021],[96448.7,0.252]],[[96456.2,7.552],[96456.3,0.137],[96456.5,0.002],[96456.6,0.002],[96456.7,4.931]]]
["binance-futures","BTCUSDT",1732853760546,[[96484.9,6.207],[96484.8,0.416],[96484.6,0.053],[96484.4,0.056],[96484.1,0.002]],[[96485.0,4.183],[96485.1,0.028],[96485.2,0.003],[96485.6,0.045],[96485.7,0.17]]]
["binance-futures","BTCUSDT",1732853780449,[[96491.7,6.171],[96491.6,0.272],[96491.4,0.002],[96491.3,0.069],[96466.4,0.041]],[[96491.8,6.287],[96491.9,0.078],[96492.0,0.14],[96492.4,0.041],[96492.5,0.1]]]
["binance-futures","BTCUSDT",1732853848228,[[96433.1,1.873],[96432.7,0.002],[96429.6,0.002],[96421.6,0.045],[96410.4,0.041]],[[96433.2,6.537],[96433.3,0.026],[96433.4,0.002],[96434.0,0.173],[96434.1,0.208]]]
["binance-futures","BTCUSDT",1732853869402,[[96437.2,6.795],[96437.1,4.277],[96437.0,0.004],[96435.5,0.041],[96435.1,0.028]],[[96437.3,1.071],[96438.2,0.004],[96438.4,0.003],[96443.7,1.556],[96445.8,0.002]]]
["binance-futures","BTCUSDT",1732853949311,[[96448.3,6.379],[96448.2,0.28],[96448.0,0.15],[96447.9,0.211],[96447.1,0.102]],[[96448.4,1.405],[96449.5,0.041],[96449.8,0.004],[96449.9,0.356],[96450.3,0.158]]]
["binance-futures","BTCUSDT",1732853960153,[[96446.1,5.373],[96446.0,0.313],[96445.7,0.132],[96445.0,0.002],[96444.0,0.002]],[[96446.2,5.321],[96446.3,0.014],[96447.0,0.104],[96449.4,0.208],[96451.0,1.22]]]
["binance-futures","BTCUSDT",1732854030296,[[96425.3,4.883],[96424.4,0.011],[96423.8,0.004],[96423.3,0.051],[96422.3,0.053]],[[96425.4,9.077],[96425.5,0.607],[96425.6,0.007],[96425.7,0.007],[96427.2,0.02]]]
["binance-futures","BTCUSDT",1732854095273,[[96419.9,17.763],[96419.8,0.122],[96419.7,0.454],[96419.6,0.013],[96419.5,0.004]],[[96420.0,0.248],[96420.2,0.352],[96425.0,0.043],[96427.9,0.108],[96428.0,0.17]]]
["binance-futures","BTCUSDT",1732854116254,[[96402.2,2.994],[96401.1,0.004],[96401.0,0.3],[96400.1,0.002],[96400.0,1.481]],[[96402.3,9.311],[96402.4,0.088],[96402.5,0.002],[96402.7,0.005],[96402.8,0.211]]]
["binance-futures","BTCUSDT",1732854185458,[[96400.0,5.925],[96399.9,0.006],[96398.7,0.002],[96397.6,0.003],[96397.0,0.045]],[[96400.1,5.728],[96400.2,0.003],[96400.3,0.039],[96400.4,0.052],[96400.5,0.002]]]
["binance-futures","BTCUSDT",1732854207907,[[96418.7,6.837],[96418.4,0.002],[96418.3,0.016],[96418.2,0.002],[96411.1,0.004]],[[96418.8,1.854],[96419.2,0.002],[96419.5,0.148],[96419.9,0.002],[96420.0,0.194]]]
["binance-futures","BTCUSDT",1732854273484,[[96375.8,3.998],[96375.1,0.006],[96375.0,0.273],[96373.4,0.005],[96371.7,0.007]],[[96375.9,16.524],[96376.0,1.613],[96376.1,0.012],[96376.2,0.003],[96376.4,0.043]]]
["binance-futures","BTCUSDT",1732854299704,[[96376.1,4.398],[96375.6,0.002],[96373.5,0.01],[96372.1,0.216],[96371.2,0.19]],[[96376.2,6.003],[96376.3,0.006],[96376.4,0.002],[96376.7,0.03],[96378.1,0.06]]]
["binance-futures","BTCUSDT",1732854364139,[[96364.2,1.734],[96364.0,0.002],[96360.1,0.002],[96360.0,0.004],[96358.6,0.751]],[[96364.3,5.218],[96364.4,0.048],[96364.6,0.1],[96364.8,0.007],[96365.8,0.086]]]
["binance-futures","BTCUSDT",1732854383876,[[96386.4,10.172],[96385.7,0.04],[96385.6,0.041],[96385.1,0.129],[96384.5,0.004]],[[96386.5,0.05],[96387.0,0.004],[96388.0,0.002],[96389.6,0.051],[96389.9,0.002]]]
["binance-futures","BTCUSDT",1732854451774,[[96382.8,2.159],[96382.1,0.142],[96380.1,0.005],[96380.0,0.009],[96375.0,0.1]],[[96382.9,8.069],[96383.2,0.043],[96383.6,0.041],[96384.0,0.119],[96384.1,0.007]]]
["binance-futures","BTCUSDT",1732854472567,[[96365.1,4.947],[96365.0,1.69],[96364.9,0.002],[96364.6,0.025],[96364.4,0.041]],[[96365.2,0.384],[96365.6,0.207],[96367.1,0.03],[96369.0,0.041],[96369.8,0.002]]]
["binance-futures","BTCUSDT",1732854554284,[[96370.0,0.922],[96369.7,0.01],[96368.8,0.002],[96368.0,0.013],[96367.8,0.002]],[[96370.1,12.236],[96370.2,0.011],[96370.6,0.004],[96370.8,0.069],[96372.1,0.073]]]
["binance-futures","BTCUSDT",1732854562495,[[96380.5,4.414],[96380.4,0.002],[96380.2,0.002],[96380.1,0.315],[96380.0,0.103]],[[96380.6,4.429],[96381.2,0.002],[96382.3,0.174],[96382.5,0.13],[96382.9,0.005]]]
["binance-futures","BTCUSDT",1732854629698,[[96399.9,12.129],[96399.8,0.321],[96399.7,0.984],[96399.6,0.009],[96399.1,0.13]],[[96400.0,0.111],[96400.2,0.018],[96400.3,24.055],[96400.4,0.008],[96400.5,0.004]]]
["binance-futures","BTCUSDT",1732854650270,[[96390.5,0.212],[96390.0,0.002],[96388.1,0.078],[96387.9,0.024],[96385.9,0.146]],[[96390.6,7.905],[96390.9,0.002],[96391.1,0.003],[96391.5,0.08],[96392.1,0.13]]]
["binance-futures","BTCUSDT",1732854717234,[[96341.8,1.49],[96340.8,0.002],[96339.3,0.002],[96337.5,0.018],[96333.1,0.004]],[[96341.9,10.456],[96342.0,0.005],[96342.3,0.17],[96342.4,0.019],[96342.7,0.003]]]
["binance-futures","BTCUSDT",1732854780411,[[96300.7,11.326],[96300.6,0.002],[96300.2,0.006],[96300.0,185.668],[96299.9,0.004]],[[96300.8,1.018],[96301.1,0.002],[96301.3,0.004],[96302.4,0.003],[96302.5,0.006]]]
["binance-futures","BTCUSDT",1732854808555,[[96351.9,7.857],[96351.6,0.042],[96351.4,0.002],[96351.2,0.042],[96350.9,0.002]],[[96352.0,0.039],[96352.6,0.009],[96356.8,0.018],[96357.2,0.007],[96358.1,0.002]]]
["binance-futures","BTCUSDT",1732854864013,[[96345.7,5.053],[96345.3,0.002],[96344.9,0.032],[96344.8,0.137],[96341.7,0.006]],[[96345.8,3.465],[96347.2,0.06],[96347.7,0.007],[96348.0,0.183],[96348.4,0.002]]]
["binance-futures","BTCUSDT",1732854883838,[[96356.8,1.57],[96355.9,0.002],[96354.9,0.093],[96354.8,0.137],[96354.0,0.006]],[[96356.9,14.551],[96357.0,0.081],[96357.1,0.002],[96357.2,0.052],[96359.6,0.003]]]
["binance-futures","BTCUSDT",1732854950984,[[96383.9,4.508],[96383.8,0.099],[96383.5,0.202],[96383.3,0.002],[96383.0,0.042]],[[96384.0,3.239],[96384.1,1.84],[96385.7,0.018],[96385.8,0.003],[96386.5,0.042]]]
["binance-futures","BTCUSDT",1732854969910,[[96329.8,8.678],[96329.7,0.112],[96328.9,0.129],[96328.6,0.245],[96328.1,0.004]],[[96329.9,1.749],[96330.1,0.002],[96330.6,0.027],[96331.1,0.002],[96334.6,0.196]]]
["binance-futures","BTCUSDT",1732855037187,[[96300.0,183.808],[96299.9,0.104],[96299.8,0.006],[96299.7,0.008],[96299.6,0.013]],[[96300.1,21.91],[96300.2,0.01],[96300.3,0.005],[96300.4,0.042],[96301.7,0.003]]]
["binance-futures","BTCUSDT",1732855089542,[[96311.8,2.642],[96310.1,0.113],[96310.0,0.02],[96309.9,0.002],[96308.8,0.042]],[[96311.9,14.205],[96312.0,0.125],[96312.1,0.002],[96312.2,0.005],[96312.7,0.002]]]
["binance-futures","BTCUSDT",1732855126530,[[96318.4,4.942],[96318.0,0.645],[96317.9,0.002],[96316.5,0.042],[96313.8,0.878]],[[96318.5,10.312],[96318.6,0.046],[96318.8,0.04],[96319.0,0.13],[96323.2,0.004]]]
["binance-futures","BTCUSDT",1732855149045,[[96347.2,15.486],[96347.1,0.26],[96347.0,0.002],[96346.6,0.006],[96345.0,0.13]],[[96347.3,0.453],[96349.4,0.002],[96350.0,0.037],[96353.8,0.271],[96355.0,0.042]]]
["binance-futures","BTCUSDT",1732855219833,[[96324.1,5.682],[96324.0,0.13],[96322.4,0.042],[96322.2,0.083],[96318.9,0.002]],[[96324.2,18.525],[96324.3,0.004],[96326.8,0.002],[96326.9,0.359],[96364.0,0.143]]]
["binance-futures","BTCUSDT",1732855244774,[[96314.0,4.122],[96313.4,0.018],[96312.4,0.01],[96311.8,0.002],[96310.1,0.17]],[[96314.1,17.554],[96314.2,0.006],[96314.5,0.002],[96314.6,0.002],[96314.7,0.002]]]
["binance-futures","BTCUSDT",1732855315055,[[96320.5,1.966],[96320.0,0.006],[96317.8,0.002],[96317.7,0.429],[96317.6,0.004]],[[96320.6,15.448],[96321.4,0.004],[96321.5,0.388],[96321.6,0.022],[96321.7,0.309]]]
["binance-futures","BTCUSDT",1732855337104,[[96342.1,9.472],[96342.0,0.22],[96341.9,0.384],[96341.8,0.002],[96341.6,0.042]],[[96342.2,0.487],[96342.3,0.018],[96343.1,0.003],[96344.2,0.004],[96348.0,0.141]]]
["binance-futures","BTCUSDT",1732855419937,[[96340.3,2.117],[96340.0,0.004],[96336.0,0.004],[96335.9,0.542],[96335.6,0.042]],[[96340.4,10.95],[96340.5,0.006],[96340.7,0.132],[96340.8,0.042],[96341.6,0.042]]]
["binance-futures","BTCUSDT",1732855428732,[[96339.6,5.734],[96339.5,0.002],[96339.3,0.015],[96337.1,0.006],[96336.9,0.002]],[[96339.7,2.774],[96340.4,0.124],[96340.5,0.13],[96341.0,0.042],[96341.1,0.002]]]
["binance-futures","BTCUSDT",1732855495854,[[96340.2,8.037],[96340.1,0.01],[96340.0,0.103],[96339.9,0.009],[96339.8,0.301]],[[96340.3,1.578],[96340.7,0.002],[96341.0,0.018],[96341.7,0.004],[96349.7,0.021]]]
["binance-futures","BTCUSDT",1732855515631,[[96326.5,6.306],[96326.4,0.682],[96326.3,0.005],[96326.1,0.002],[96325.8,0.006]],[[96326.6,6.753],[96326.7,0.002],[96327.9,0.014],[96329.9,0.003],[96330.9,0.005]]]
["binance-futures","BTCUSDT",1732855578267,[[96394.2,4.022],[96394.1,0.177],[96394.0,0.14],[96393.9,0.074],[96393.8,0.142]],[[96394.3,9.64],[96394.4,0.004],[96394.8,0.002],[96395.0,0.261],[96395.1,0.014]]]
["binance-futures","BTCUSDT",1732855645927,[[96425.5,11.276],[96425.4,0.075],[96424.8,0.002],[96424.6,0.079],[96424.3,0.049]],[[96425.6,1.092],[96426.6,0.002],[96428.5,0.122],[96429.3,0.028],[96431.4,0.126]]]
["binance-futures","BTCUSDT",1732855651605,[[96429.9,20.077],[96429.8,0.386],[96429.7,0.13],[96429.6,0.002],[96429.0,0.105]],[[96430.0,1.991],[96431.1,0.008],[96432.0,0.002],[96435.4,0.273],[96435.9,0.005]]]
["binance-futures","BTCUSDT",1732855729805,[[96409.7,13.378],[96409.6,0.002],[96409.5,0.003],[96409.2,0.044],[96409.1,1.585]],[[96409.8,4.0],[96411.0,0.045],[96413.8,0.042],[96414.1,0.004],[96441.6,0.484]]]
["binance-futures","BTCUSDT",1732855754430,[[96402.4,14.056],[96402.3,0.006],[96402.2,0.247],[96402.1,0.02],[96400.5,0.042]],[[96402.5,6.965],[96402.6,0.007],[96402.7,0.002],[96403.0,0.003],[96403.9,0.048]]]
["binance-futures","BTCUSDT",1732855822974,[[96455.5,17.128],[96455.4,0.006],[96454.9,0.002],[96454.8,0.004],[96454.7,0.002]],[[96455.6,3.115],[96456.0,0.139],[96457.2,0.002],[96458.1,0.002],[96459.2,0.002]]]
["binance-futures","BTCUSDT",1732855843871,[[96460.8,11.274],[96460.7,0.004],[96460.5,0.002],[96460.4,0.041],[96460.1,0.004]],[[96460.9,1.329],[96461.0,0.95],[96461.4,0.002],[96462.7,0.012],[96462.9,0.002]]]
["binance-futures","BTCUSDT",1732855908163,[[96458.0,7.448],[96457.9,0.032],[96456.7,0.009],[96456.6,0.002],[96454.9,0.002]],[[96458.1,5.642],[96458.5,0.002],[96460.0,0.004],[96461.4,0.043],[96462.6,0.281]]]
["binance-futures","BTCUSDT",1732855932840,[[96433.8,7.208],[96433.7,0.002],[96432.0,0.14],[96431.6,0.002],[96431.5,0.647]],[[96433.9,1.237],[96434.0,0.259],[96434.3,0.002],[96435.8,0.004],[96436.7,0.003]]]
["binance-futures","BTCUSDT",1732855996739,[[96426.7,14.369],[96426.6,0.034],[96425.3,0.013],[96424.5,0.22],[96422.5,0.31]],[[96426.8,0.824],[96427.6,0.002],[96428.0,0.002],[96428.5,0.043],[96430.4,0.016]]]
["binance-futures","BTCUSDT",1732856019375,[[96433.3,5.805],[96432.6,0.002],[96432.5,0.457],[96431.8,0.005],[96431.2,0.041]],[[96433.4,3.443],[96433.9,0.018],[96436.7,0.003],[96438.2,0.002],[96438.7,0.018]]]
["binance-futures","BTCUSDT",1732856092506,[[96403.2,8.864],[96403.1,0.004],[96403.0,0.012],[96402.8,0.041],[96402.6,0.005]],[[96403.3,1.574],[96403.4,0.002],[96405.1,0.041],[96407.8,0.003],[96408.1,0.002]]]
["binance-futures","BTCUSDT",1732856114617,[[96412.9,8.727],[96412.8,0.004],[96412.2,0.002],[96412.1,0.004],[96412.0,0.011]],[[96413.0,4.457],[96413.1,0.002],[96413.8,0.002],[96414.0,0.081],[96429.4,0.08]]]
["binance-futures","BTCUSDT",1732856179348,[[96360.0,1.084],[96359.6,0.006],[96358.8,0.022],[96357.6,0.003],[96357.1,0.005]],[[96360.1,4.93],[96360.5,0.13],[96360.8,0.041],[96360.9,0.359],[96361.0,1.425]]]
["binance-futures","BTCUSDT",1732856199809,[[96349.9,25.961],[96349.8,0.215],[96349.7,0.006],[96349.6,0.002],[96348.9,0.006]],[[96350.0,1.971],[96350.1,0.081],[96351.7,0.003],[96352.0,0.018],[96352.6,0.016]]]
["binance-futures","BTCUSDT",1732856257346,[[96321.0,5.155],[96320.3,0.017],[96320.1,0.059],[96320.0,0.117],[96316.8,0.538]],[[96321.1,8.863],[96321.2,0.01],[96321.4,0.002],[96321.6,0.073],[96321.8,0.002]]]
["binance-futures","BTCUSDT",1732856339271,[[96300.0,27.566],[96299.9,0.044],[96299.7,0.002],[96299.6,0.007],[96298.6,0.014]],[[96300.1,17.256],[96300.2,0.255],[96300.4,0.042],[96300.5,0.303],[96300.6,0.053]]]
["binance-futures","BTCUSDT",1732856361382,[[96315.2,3.519],[96315.1,0.003],[96314.7,0.005],[96314.2,0.028],[96313.6,0.002]],[[96315.3,9.598],[96315.4,0.013],[96315.6,0.002],[96315.7,0.275],[96315.9,0.03]]]
["binance-futures","BTCUSDT",1732856431346,[[96321.9,5.614],[96321.8,1.087],[96321.2,0.051],[96317.9,0.051],[96317.6,0.053]],[[96322.0,11.865],[96322.1,0.011],[96322.2,0.005],[96322.4,0.104],[96323.0,0.011]]]
["binance-futures","BTCUSDT",1732856455457,[[96321.0,7.975],[96320.9,0.002],[96320.1,0.055],[96320.0,0.091],[96317.9,0.051]],[[96321.1,9.47],[96321.2,0.019],[96321.3,0.014],[96321.4,0.002],[96322.0,0.052]]]
["binance-futures","BTCUSDT",1732856522615,[[96327.2,17.9],[96327.1,1.404],[96327.0,0.01],[96326.8,0.026],[96326.4,0.037]],[[96327.3,2.613],[96327.7,0.005],[96328.1,0.002],[96330.5,0.042],[96332.0,0.101]]]
["binance-futures","BTCUSDT",1732856552240,[[96301.1,8.442],[96301.0,0.004],[96300.7,0.053],[96300.3,0.126],[96300.1,0.002]],[[96301.2,4.422],[96301.3,0.052],[96302.1,0.002],[96303.1,0.002],[96305.0,0.058]]]
["binance-futures","BTCUSDT",1732856611218,[[96310.7,5.164],[96309.0,0.006],[96308.9,0.051],[96308.7,0.053],[96307.7,0.004]],[[96310.8,6.399],[96310.9,0.073],[96311.7,0.002],[96311.9,0.07],[96312.4,0.125]]]
["binance-futures","BTCUSDT",1732856631454,[[96323.1,0.966],[96321.9,0.002],[96319.6,0.002],[96318.0,0.002],[96317.0,0.265]],[[96323.2,23.253],[96323.3,0.006],[96323.4,0.005],[96323.5,0.365],[96324.0,0.103]]]
["binance-futures","BTCUSDT",1732856690470,[[96314.1,4.737],[96314.0,0.3],[96313.8,0.002],[96313.0,0.133],[96310.9,0.002]],[[96314.2,15.126],[96314.6,0.002],[96314.8,0.024],[96321.6,0.042],[96321.8,0.002]]]
["binance-futures","BTCUSDT",1732856709415,[[96314.0,1.406],[96313.4,0.043],[96312.8,0.002],[96311.8,0.002],[96310.8,0.201]],[[96314.1,16.429],[96314.2,0.01],[96314.3,0.003],[96314.5,0.083],[96314.6,0.005]]]
["binance-futures","BTCUSDT",1732856766135,[[96280.0,4.829],[96279.7,0.018],[96279.5,0.002],[96278.4,0.002],[96278.3,0.334]],[[96280.1,17.742],[96280.2,0.785],[96280.5,10.786],[96280.6,3.143],[96280.7,0.784]]]
["binance-futures","BTCUSDT",1732856811471,[[96288.2,5.669],[96288.1,0.012],[96288.0,0.137],[96287.9,0.207],[96287.7,0.005]],[[96288.3,0.945],[96289.5,0.004],[96291.4,0.042],[96291.5,0.002],[96291.7,0.105]]]
["binance-futures","BTCUSDT",1732856853467,[[96327.4,11.457],[96327.3,0.23],[96325.5,0.13],[96325.4,0.046],[96323.5,0.044]],[[96327.5,2.28],[96327.6,0.038],[96327.9,0.02],[96328.7,0.155],[96328.8,0.042]]]
["binance-futures","BTCUSDT",1732856874190,[[96338.4,2.787],[96338.3,0.002],[96337.9,0.002],[96336.9,0.087],[96319.0,0.035]],[[96338.5,8.99],[96338.6,0.008],[96339.8,0.1],[96340.0,0.103],[96343.0,0.858]]]
["binance-futures","BTCUSDT",1732856939864,[[96302.0,0.847],[96301.6,0.002],[96300.2,0.002],[96300.0,1.348],[96298.3,0.004]],[[96302.1,11.645],[96302.2,0.104],[96302.3,0.002],[96303.1,0.002],[96303.7,0.055]]]
["binance-futures","BTCUSDT",1732856962554,[[96306.4,4.927],[96306.1,0.002],[96304.1,0.017],[96304.0,0.099],[96302.5,0.042]],[[96306.5,6.399],[96306.6,0.002],[96306.8,0.042],[96306.9,0.002],[96308.5,0.002]]]
["binance-futures","BTCUSDT",1732857028840,[[96306.3,8.835],[96306.2,0.418],[96306.1,0.314],[96303.8,0.004],[96233.5,1.352]],[[96306.4,5.229],[96306.5,0.133],[96306.9,0.004],[96307.9,0.709],[96308.2,0.359]]]
["binance-futures","BTCUSDT",1732857095815,[[96357.5,1.461],[96357.4,0.093],[96356.2,0.002],[96356.0,0.042],[96355.9,0.003]],[[96357.6,11.661],[96357.7,0.006],[96357.8,0.002],[96358.5,0.042],[96358.6,1.643]]]
["binance-futures","BTCUSDT",1732857127615,[[96350.2,6.769],[96350.1,0.053],[96349.8,0.09],[96349.7,0.009],[96349.4,0.028]],[[96350.3,0.115],[96354.3,0.243],[96354.4,0.245],[96354.5,0.249],[96354.6,0.102]]]
["binance-futures","BTCUSDT",1732857183408,[[96372.3,14.783],[96372.2,0.095],[96371.7,0.002],[96368.5,0.237],[96366.3,0.052]],[[96372.4,0.902],[96372.5,0.004],[96374.6,0.002],[96374.8,0.032],[96375.0,0.006]]]
["binance-futures","BTCUSDT",1732857203330,[[96402.2,20.563],[96402.1,0.569],[96402.0,0.009],[96401.6,0.132],[96400.6,0.027]],[[96402.3,4.808],[96402.9,0.005],[96404.0,0.042],[96405.0,0.018],[96405.1,0.002]]]
["binance-futures","BTCUSDT",1732857271373,[[96399.1,0.697],[96398.7,0.002],[96397.2,0.002],[96397.0,0.084],[96396.8,0.002]],[[96399.2,9.211],[96399.3,0.004],[96399.9,0.002],[96400.0,0.382],[96400.5,0.042]]]
["binance-futures","BTCUSDT",1732857290821,[[96391.0,7.35],[96390.9,0.004],[96390.8,0.13],[96390.5,0.018],[96390.0,0.086]],[[96391.1,6.594],[96391.2,0.005],[96392.8,0.042],[96393.3,0.002],[96393.4,0.182]]]
["binance-futures","BTCUSDT",1732857350716,[[96380.8,1.433],[96380.4,0.002],[96380.0,0.027],[96378.0,0.003],[96375.6,0.004]],[[96380.9,25.576],[96381.0,0.022],[96381.1,0.018],[96381.2,0.011],[96381.3,0.01]]]
["binance-futures","BTCUSDT",1732857399903,[[96376.3,6.103],[96376.2,0.005],[96375.3,0.028],[96373.0,0.109],[96372.9,0.154]],[[96376.4,17.555],[96376.5,0.275],[96376.6,0.081],[96376.8,0.042],[96377.2,0.042]]]
["binance-futures","BTCUSDT",1732857435951,[[96429.1,0.801],[96428.4,2.79],[96426.9,2.018],[96426.8,2.363],[96426.5,2.643]],[[96430.0,0.613],[96435.8,0.468],[96436.8,0.474],[96440.8,0.43],[96441.6,1.529]]]
["binance-futures","BTCUSDT",1732857454687,[[96429.1,0.457],[96429.0,0.3],[96427.4,0.002],[96427.0,0.089],[96426.7,0.002]],[[96429.2,15.128],[96430.0,0.057],[96430.1,0.103],[96430.2,0.004],[96430.4,0.042]]]
["binance-futures","BTCUSDT",1732857520150,[[96430.3,4.538],[96430.2,0.054],[96430.0,0.006],[96429.6,0.002],[96424.0,0.141]],[[96430.4,7.436],[96430.5,0.356],[96430.6,0.006],[96430.7,0.01],[96430.8,0.006]]]
["binance-futures","BTCUSDT",1732857541078,[[96406.2,5.936],[96406.1,0.011],[96405.7,0.004],[96405.5,0.002],[96404.3,0.008]],[[96406.3,7.956],[96406.4,0.004],[96407.3,0.002],[96408.0,0.099],[96408.9,0.003]]]
["binance-futures","BTCUSDT",1732857610740,[[96420.1,16.64],[96420.0,1.004],[96419.9,0.018],[96418.4,0.044],[96417.0,0.002]],[[96420.2,0.076],[96422.0,0.253],[96422.7,0.005],[96423.7,0.002],[96423.8,0.002]]]
["binance-futures","BTCUSDT",1732857657357,[[96436.9,17.109],[96436.8,0.056],[96436.7,0.096],[96436.4,0.014],[96433.5,0.002]],[[96437.0,0.172],[96437.2,0.002],[96438.0,0.01],[96440.0,0.004],[96441.1,0.002]]]
["binance-futures","BTCUSDT",1732857692962,[[96537.0,2.635],[96536.7,0.004],[96536.6,0.729],[96536.1,1.606],[96535.9,0.002]],[[96537.1,4.847],[96537.2,0.041],[96537.9,0.002],[96538.0,0.677],[96538.1,0.002]]]
["binance-futures","BTCUSDT",1732857711989,[[96547.4,7.575],[96547.3,0.006],[96546.4,0.043],[96545.4,0.002]],[[96547.5,1.55],[96549.5,0.002],[96549.7,0.018],[96549.8,0.069],[96552.0,0.27]]]
["binance-futures","BTCUSDT",1732857774573,[[96545.2,4.42],[96545.0,0.028],[96544.6,0.002],[96544.1,0.016],[96540.5,1.217]],[[96545.3,7.87],[96545.4,0.004],[96546.3,0.002],[96546.4,0.041],[96547.9,0.253]]]
["binance-futures","BTCUSDT",1732857841859,[[96516.4,2.426],[96516.3,0.009],[96516.0,0.002],[96514.5,0.002],[96513.8,0.002]],[[96516.5,11.208],[96516.6,0.028],[96517.3,0.002],[96517.5,3.158],[96517.7,0.003]]]
["binance-futures","BTCUSDT",1732857862981,[[96540.5,8.55],[96540.4,0.003],[96540.1,0.028],[96540.0,0.144],[96539.7,0.002]],[[96540.6,29.536],[96540.7,0.011],[96544.3,7.25],[96544.4,0.004],[96546.0,0.03]]]
["binance-futures","BTCUSDT",1732857934225,[[96546.4,0.063],[96545.4,0.002],[96545.3,0.251],[96544.0,0.002],[96543.0,0.002]],[[96546.5,18.081],[96546.6,0.006],[96546.7,0.002],[96547.2,0.02],[96547.3,0.006]]]
["binance-futures","BTCUSDT",1732857943520,[[96543.4,10.66],[96543.3,0.019],[96543.2,0.041],[96543.0,0.006]],[[96543.5,2.341],[96544.8,0.018],[96546.4,0.041],[96547.5,0.043],[96548.3,0.396]]]
["binance-futures","BTCUSDT",1732858022400,[[96555.0,7.368],[96554.9,0.006],[96554.5,0.018],[96554.0,0.13],[96553.4,0.09]],[[96555.1,4.495],[96555.2,0.175],[96555.6,0.002],[96555.9,0.002],[96561.0,0.13]]]
["binance-futures","BTCUSDT",1732858042994,[[96538.0,1.568],[96537.6,0.002],[96533.9,0.002],[96533.8,0.002],[96532.1,1.247]],[[96538.1,21.66],[96538.2,5.004],[96538.6,0.008],[96538.7,0.004],[96539.2,0.041]]]
["binance-futures","BTCUSDT",1732858117918,[[96542.5,6.22],[96542.4,0.005],[96541.6,0.002],[96540.1,0.002],[96537.9,0.005]],[[96542.6,7.217],[96542.7,0.396],[96542.8,0.084],[96542.9,0.13],[96543.0,0.36]]]
["binance-futures","BTCUSDT",1732858142351,[[96547.7,22.608],[96547.6,0.004],[96547.4,0.002],[96547.3,0.005],[96546.7,0.09]],[[96547.8,5.361],[96547.9,0.002],[96548.0,0.01],[96549.7,0.02],[96549.8,0.041]]]
["binance-futures","BTCUSDT",1732858211230,[[96512.7,0.629],[96512.6,0.002],[96511.6,0.002],[96511.1,0.018],[96510.7,0.007]],[[96512.8,13.998],[96512.9,0.294],[96513.3,0.008],[96513.5,0.002],[96513.6,0.721]]]
["binance-futures","BTCUSDT",1732858259684,[[96462.1,1.219],[96461.5,0.004],[96460.9,0.007],[96460.2,0.002],[96460.0,0.004]],[[96462.2,9.235],[96462.3,0.549],[96462.4,0.296],[96462.5,0.217],[96462.6,0.191]]]
["binance-futures","BTCUSDT",1732858296269,[[96443.8,2.068],[96443.6,0.013],[96442.9,0.003],[96441.6,0.002],[96441.4,0.002]],[[96443.9,11.766],[96444.0,0.11],[96445.8,0.104],[96445.9,0.002],[96446.3,0.003]]]
["binance-futures","BTCUSDT",1732858318665,[[96443.8,4.044],[96443.7,0.007],[96443.5,0.018],[96443.4,0.002],[96442.9,0.003]],[[96443.9,11.043],[96444.0,0.008],[96444.2,0.012],[96444.9,0.002],[96445.1,0.262]]]
["binance-futures","BTCUSDT",1732858387830,[[96426.0,9.121],[96425.9,0.01],[96425.8,0.052],[96425.6,0.025],[96425.5,0.158]],[[96426.1,8.286],[96426.2,0.004],[96426.3,0.084],[96426.6,0.002],[96428.5,0.005]]]
["binance-futures","BTCUSDT",1732858410107,[[96435.8,1.244],[96435.4,0.007],[96433.8,0.011],[96431.8,0.552],[96428.0,0.127]],[[96435.9,15.042],[96436.0,0.006],[96436.1,0.106],[96436.2,0.13],[96436.4,0.002]]]
["binance-futures","BTCUSDT",1732858485963,[[96424.9,1.738],[96424.8,0.007],[96424.4,0.027],[96424.3,0.018],[96424.0,0.207]],[[96425.0,14.966],[96425.1,0.006],[96425.2,0.002],[96425.6,0.002],[96425.7,0.002]]]
["binance-futures","BTCUSDT",1732858513182,[[96462.7,0.009],[96462.4,0.002],[96461.3,0.01],[96460.9,0.004],[96460.8,0.248]],[[96462.8,16.045],[96462.9,0.004],[96463.2,0.051],[96463.3,0.002],[96463.6,0.025]]]
["binance-futures","BTCUSDT",1732858579960,[[96448.3,8.137],[96448.2,0.074],[96447.9,0.002],[96447.2,0.041],[96438.7,3.114]],[[96448.4,5.908],[96448.5,0.002],[96448.8,0.002],[96449.1,0.04],[96457.8,0.398]]]
["binance-futures","BTCUSDT",1732858648462,[[96498.9,8.037],[96498.8,0.136],[96498.6,0.003],[96498.4,0.041],[96497.0,0.013]],[[96499.0,2.302],[96499.9,0.23],[96500.0,0.982],[96504.8,0.03],[96507.4,0.286]]]
["binance-futures","BTCUSDT",1732858669705,[[96517.4,7.929],[96517.2,0.002],[96517.1,2.021],[96517.0,1.65],[96515.5,0.009]],[[96517.5,8.239],[96517.6,0.004],[96517.7,0.272],[96522.2,0.004],[96522.3,0.885]]]
["binance-futures","BTCUSDT",1732858735922,[[96520.8,4.758],[96520.3,0.002],[96520.0,0.004],[96519.5,0.041],[96519.2,0.041]],[[96520.9,8.835],[96521.0,0.004],[96521.1,0.136],[96521.2,0.004],[96525.1,0.002]]]
["binance-futures","BTCUSDT",1732858762524,[[96511.1,6.546],[96511.0,0.102],[96510.7,0.002],[96509.0,0.082],[96507.9,0.003]],[[96511.2,7.226],[96511.3,0.013],[96511.5,0.002],[96511.6,0.139],[96512.0,0.101]]]
["binance-futures","BTCUSDT",1732858810403,[[96528.4,12.713],[96528.3,0.139],[96528.1,0.004],[96528.0,0.099],[96524.7,0.002]],[[96528.5,6.207],[96528.6,0.003],[96529.4,0.041],[96530.4,0.048],[96530.9,0.007]]]
["binance-futures","BTCUSDT",1732858856232,[[96515.8,18.641],[96515.7,0.034],[96515.6,0.002],[96515.5,0.007],[96515.4,0.003]],[[96515.9,0.059],[96517.6,0.007],[96518.8,0.002],[96519.0,0.002],[96519.1,0.369]]]
["binance-futures","BTCUSDT",1732858930448,[[96524.2,3.092],[96524.1,0.419],[96523.0,0.041],[96522.6,0.041],[96520.2,0.002]],[[96524.3,12.117],[96524.4,0.006],[96524.5,0.002],[96524.6,0.246],[96524.7,1.35]]]
["binance-futures","BTCUSDT",1732858953242,[[96506.9,2.202],[96505.5,0.041],[96505.2,0.826],[96504.9,0.002],[96504.0,0.101]],[[96507.0,8.975],[96507.1,0.015],[96507.2,0.457],[96508.3,0.005],[96510.1,1.35]]]
["binance-futures","BTCUSDT",1732859019467,[[96549.7,3.752],[96549.6,0.013],[96549.2,0.002],[96547.8,0.248],[96547.5,0.041]],[[96549.8,9.908],[96549.9,3.164],[96550.0,13.272],[96550.1,0.004],[96551.0,0.249]]]
["binance-futures","BTCUSDT",1732859046730,[[96547.4,4.246],[96547.1,0.164],[96547.0,0.246],[96546.4,0.043],[96544.2,0.009]],[[96547.5,4.575],[96548.3,0.13],[96548.8,0.005],[96549.3,2.624],[96549.8,2.48]]]
["binance-futures","BTCUSDT",1732859116966,[[96482.7,4.487],[96481.8,0.081],[96481.7,0.002],[96481.6,0.002],[96481.1,0.003]],[[96482.8,10.629],[96482.9,0.029],[96483.6,0.002],[96484.0,0.099],[96484.1,0.005]]]
["binance-futures","BTCUSDT",1732859147224,[[96459.9,4.547],[96459.1,0.117],[96456.0,0.24],[96455.9,0.002],[96455.2,0.213]],[[96460.0,4.902],[96461.3,0.005],[96461.4,0.043],[96461.9,0.002],[96462.2,0.13]]]
["binance-futures","BTCUSDT",1732859213435,[[96408.2,2.659],[96407.4,0.002],[96407.2,0.002],[96406.9,0.002],[96405.1,0.174]],[[96408.3,9.385],[96408.4,0.009],[96408.5,0.483],[96408.6,1.35],[96408.7,0.003]]]
["binance-futures","BTCUSDT",1732859234605,[[96418.7,11.128],[96418.6,0.004],[96417.8,0.01],[96417.7,0.002],[96416.1,0.134]],[[96418.8,3.636],[96419.9,0.002],[96420.0,0.225],[96420.1,0.414],[96420.6,0.041]]]
["binance-futures","BTCUSDT",1732859303438,[[96392.1,2.0],[96391.8,0.092],[96391.1,0.272],[96391.0,0.246],[96387.3,0.423]],[[96392.2,21.911],[96392.3,0.006],[96392.4,0.005],[96392.8,0.043],[96393.4,0.041]]]
["binance-futures","BTCUSDT",1732859374005,[[96347.5,1.293],[96347.4,0.012],[96347.2,0.02],[96345.6,0.002],[96344.6,0.014]],[[96347.6,4.495],[96347.8,0.101],[96347.9,0.207],[96348.0,0.14],[96348.4,0.002]]]
["binance-futures","BTCUSDT",1732859397058,[[96360.0,8.15],[96359.9,0.019],[96358.9,0.11],[96357.1,0.02],[96356.7,0.005]],[[96360.1,4.039],[96361.9,0.002],[96362.0,0.041],[96362.1,0.027],[96366.9,0.088]]]
["binance-futures","BTCUSDT",1732859448230,[[96353.4,5.356],[96353.3,0.009],[96352.6,0.273],[96352.4,0.002],[96352.2,0.176]],[[96353.5,5.658],[96353.6,0.015],[96354.2,0.002],[96354.3,0.121],[96357.6,0.13]]]
["binance-futures","BTCUSDT",1732859490726,[[96399.9,5.843],[96399.8,0.145],[96399.7,0.246]],[[96400.0,2.489],[96402.4,0.003],[96403.2,0.015],[96404.6,0.04],[96404.7,0.002]]]
["binance-futures","BTCUSDT",1732859563638,[[96395.3,4.296],[96395.2,0.015],[96394.0,0.281],[96393.8,0.002],[96393.5,0.041]],[[96395.4,9.584],[96395.5,0.019],[96395.7,0.002],[96395.9,0.031],[96396.8,0.041]]]
["binance-futures","BTCUSDT",1732859587503,[[96395.3,3.941],[96395.2,0.015],[96395.0,0.025],[96394.9,0.002],[96394.8,0.005]],[[96395.4,5.702],[96395.5,0.002],[96395.7,0.002],[96395.9,0.028],[96396.0,0.099]]]
["binance-futures","BTCUSDT",1732859665181,[[96414.4,10.994],[96414.3,0.008],[96414.2,0.002],[96413.8,0.003],[96413.2,0.002]],[[96414.5,4.892],[96414.6,0.018],[96415.0,0.01],[96415.2,0.078],[96415.3,0.09]]]
["binance-futures","BTCUSDT",1732859688514,[[96401.6,5.956],[96401.5,0.004],[96400.7,0.002],[96400.6,4.412],[96400.5,0.045]],[[96401.7,12.235],[96401.8,0.006],[96401.9,0.002],[96402.8,0.002],[96403.6,0.044]]]
["binance-futures","BTCUSDT",1732859761676,[[96385.2,13.92],[96385.1,0.189],[96385.0,0.004],[96384.7,0.003],[96384.2,0.002]],[[96385.3,2.797],[96385.4,0.114],[96385.5,0.141],[96385.6,0.199],[96385.8,0.22]]]
["binance-futures","BTCUSDT",1732859784155,[[96350.0,99.929],[96349.9,0.007],[96349.8,0.005],[96349.7,0.007],[96349.6,0.005]],[[96350.1,18.499],[96350.2,0.004],[96350.3,0.004],[96350.4,0.002],[96350.6,0.002]]]
["binance-futures","BTCUSDT",1732859849931,[[96280.1,1.608],[96279.0,0.008],[96275.1,0.002],[96275.0,0.104],[96274.9,0.018]],[[96280.2,14.354],[96280.3,0.003],[96280.4,0.25],[96280.8,0.041],[96280.9,0.005]]]
["binance-futures","BTCUSDT",1732859871663,[[96258.4,11.472],[96258.3,0.04],[96258.2,0.002],[96258.1,0.36],[96258.0,0.002]],[[96258.5,2.411],[96258.7,0.002],[96259.1,0.09],[96259.2,0.003],[96260.0,0.006]]]
["binance-futures","BTCUSDT",1732859932544,[[96220.2,8.053],[96220.1,2.126],[96220.0,2.843],[96219.8,0.002],[96219.3,0.051]],[[96220.3,1.71],[96220.7,0.015],[96222.0,0.08],[96222.3,0.065],[96222.4,0.622]]]
["binance-futures","BTCUSDT",1732859951379,[[96210.9,3.845],[96210.8,0.042],[96210.7,0.97],[96210.0,1.672],[96209.9,1.35]],[[96211.0,3.993],[96211.1,0.331],[96211.2,0.18],[96211.3,0.215],[96211.4,0.317]]]
["binance-futures","BTCUSDT",1732860015514,[[96254.6,2.328],[96253.9,0.002],[96253.7,0.04],[96253.0,0.002],[96252.0,0.002]],[[96254.7,10.307],[96254.8,0.28],[96254.9,0.003],[96255.2,0.042],[96255.6,0.055]]]
["binance-futures","BTCUSDT",1732860064753,[[96242.5,6.734],[96242.4,0.054],[96240.9,0.005],[96240.4,0.141],[96240.3,0.467]],[[96242.6,0.908],[96242.7,1.52],[96243.1,0.09],[96243.2,0.002],[96246.5,0.008]]]
["binance-futures","BTCUSDT",1732860102432,[[96268.1,13.155],[96268.0,0.006],[96267.9,0.002],[96267.4,0.002],[96267.3,0.005]],[[96268.2,6.422],[96268.3,0.033],[96269.6,0.004],[96269.7,0.002],[96269.8,1.411]]]
["binance-futures","BTCUSDT",1732860172380,[[96288.1,6.971],[96288.0,0.103],[96287.7,0.002],[96287.6,0.042],[96287.5,0.002]],[[96288.2,0.519],[96289.6,0.143],[96289.9,0.023],[96291.8,0.002],[96291.9,0.237]]]
["binance-futures","BTCUSDT",1732860194954,[[96291.8,3.804],[96291.6,0.002],[96290.4,0.282],[96290.3,0.271],[96290.2,0.277]],[[96291.9,7.869],[96292.0,0.111],[96292.2,0.004],[96292.8,0.004],[96293.7,0.002]]]
["binance-futures","BTCUSDT",1732860267104,[[96268.2,12.74],[96268.1,0.135],[96268.0,0.141],[96267.5,0.03],[96263.9,0.106]],[[96268.3,0.244],[96268.4,0.052],[96269.0,0.002],[96269.1,0.359],[96269.8,0.002]]]
["binance-futures","BTCUSDT",1732860289641,[[96268.1,0.631],[96268.0,0.046],[96267.4,0.002],[96267.0,0.005],[96260.7,0.004]],[[96268.2,18.666],[96268.3,3.199],[96268.4,0.592],[96268.8,0.02],[96269.2,0.01]]]
["binance-futures","BTCUSDT",1732860362807,[[96270.4,27.036],[96270.3,0.692],[96270.2,0.006],[96270.1,0.011],[96270.0,0.009]],[[96270.5,0.433],[96271.6,0.002],[96272.1,0.012],[96272.2,0.002],[96272.5,0.243]]]
["binance-futures","BTCUSDT",1732860380694,[[96274.9,3.539],[96274.8,0.004],[96274.5,0.059],[96273.2,0.004],[96273.1,0.32]],[[96275.0,16.373],[96275.1,0.012],[96275.2,0.006],[96275.7,0.251],[96276.8,0.012]]]
["binance-futures","BTCUSDT",1732860451293,[[96343.0,22.481],[96342.9,2.375],[96342.8,0.026],[96342.7,0.002],[96337.7,0.121]],[[96343.1,1.39],[96343.8,0.004],[96345.0,0.972],[96345.2,0.004],[96349.9,0.002]]]
["binance-futures","BTCUSDT",1732860473603,[[96345.9,7.849],[96345.8,0.006],[96345.7,0.466],[96345.6,0.002],[96345.0,0.002]],[[96346.0,8.255],[96346.1,0.005],[96346.4,0.002],[96347.2,0.177],[96350.0,0.411]]]
["binance-futures","BTCUSDT",1732860539813,[[96419.3,22.412],[96419.2,4.039],[96419.1,0.199],[96419.0,0.008],[96418.9,0.002]],[[96419.4,0.18],[96419.9,0.01],[96420.0,0.679],[96422.2,0.005],[96422.7,0.003]]]
["binance-futures","BTCUSDT",1732860560031,[[96428.8,2.858],[96428.6,0.004],[96428.5,4.092],[96428.4,0.004]],[[96428.9,9.871],[96429.0,0.004],[96429.1,0.057],[96429.5,0.002],[96430.4,0.042]]]
["binance-futures","BTCUSDT",1732860621604,[[96367.0,1.186],[96366.9,0.007],[96365.1,0.009],[96365.0,0.011],[96363.5,0.518]],[[96367.1,8.031],[96367.2,0.068],[96367.3,0.002],[96367.4,0.046],[96367.7,0.002]]]
["binance-futures","BTCUSDT",1732860647640,[[96366.9,5.643],[96366.8,0.002],[96366.1,0.295],[96366.0,0.045],[96365.5,0.002]],[[96367.0,7.055],[96367.1,0.32],[96367.2,0.065],[96367.7,0.103],[96367.8,0.13]]]
["binance-futures","BTCUSDT",1732860719868,[[96383.9,5.463],[96383.8,0.002],[96383.4,0.067],[96383.0,0.064],[96381.9,0.002]],[[96384.0,11.202],[96384.1,0.011],[96384.6,0.002],[96384.7,0.749],[96385.1,0.004]]]
["binance-futures","BTCUSDT",1732860741323,[[96366.3,6.581],[96365.5,0.042],[96364.4,0.042],[96364.2,0.275]],[[96366.4,0.296],[96366.6,0.007],[96366.8,0.002],[96367.6,0.005],[96367.7,0.002]]]
["binance-futures","BTCUSDT",1732860810068,[[96308.8,0.028],[96308.7,0.003],[96308.4,0.025],[96306.5,0.375],[96306.2,0.055]],[[96308.9,8.262],[96309.0,0.003],[96309.6,0.042],[96310.7,0.09],[96310.8,0.274]]]
["binance-futures","BTCUSDT",1732860830074,[[96295.2,4.59],[96294.1,0.062],[96293.6,0.005],[96292.8,0.467],[96287.2,0.042]],[[96295.3,4.502],[96295.5,0.052],[96296.0,0.099],[96296.3,0.132],[96296.6,0.003]]]
["binance-futures","BTCUSDT",1732860890815,[[96216.3,0.002],[96216.1,0.002],[96215.3,0.002],[96214.9,0.297],[96214.8,0.015]],[[96216.5,0.07],[96216.7,0.861],[96217.1,0.26],[96217.3,1.496],[96217.5,0.06]]]
["binance-futures","BTCUSDT",1732860912521,[[96106.5,2.289],[96106.3,0.433],[96106.2,0.312],[96100.8,0.013],[96100.5,0.031]],[[96106.6,2.907],[96106.8,0.003],[96107.1,0.002],[96107.2,2.279],[96107.5,0.557]]]
["binance-futures","BTCUSDT",1732860964048,[[96144.9,1.316],[96144.8,0.003],[96142.3,0.004],[96138.4,0.002],[96136.0,0.109]],[[96145.0,6.565],[96145.1,0.002],[96146.4,0.042],[96146.5,0.712],[96147.5,1.02]]]
["binance-futures","BTCUSDT",1732861025669,[[96176.5,9.503],[96176.0,0.099],[96175.8,0.002],[96175.7,0.005]],[[96176.6,0.134],[96177.3,0.002],[96177.5,1.625],[96180.0,0.563],[96182.4,0.516]]]
["binance-futures","BTCUSDT",1732861045807,[[96148.7,5.96],[96148.6,0.673],[96148.3,0.002],[96148.0,0.101],[96147.9,0.002]],[[96148.8,0.28],[96149.6,0.052],[96153.5,0.002],[96154.4,0.008],[96157.9,0.037]]]
["binance-futures","BTCUSDT",1732861108084,[[96160.7,0.087],[96158.6,0.005],[96155.5,0.002],[96154.5,0.016],[96153.2,0.002]],[[96160.8,15.417],[96160.9,0.004],[96161.3,0.004],[96161.4,1.776],[96162.5,0.478]]]
["binance-futures","BTCUSDT",1732861128770,[[96167.3,0.105],[96164.3,0.018],[96163.5,0.002],[96163.2,0.007],[96162.5,0.002]],[[96167.4,17.655],[96167.5,0.435],[96167.9,1.442],[96168.0,0.161],[96168.1,0.238]]]
["binance-futures","BTCUSDT",1732861193203,[[96132.6,2.37],[96132.4,0.011],[96132.3,0.004],[96132.2,0.356],[96132.1,1.0]],[[96132.7,4.048],[96133.1,0.8],[96133.2,0.002],[96133.6,0.042],[96134.0,0.042]]]
["binance-futures","BTCUSDT",1732861212888,[[96120.8,7.418],[96120.7,0.009],[96120.0,0.103],[96119.9,0.395],[96119.8,0.931]],[[96120.9,1.3],[96121.0,0.01],[96121.6,0.002],[96123.3,0.039],[96124.0,0.042]]]
["binance-futures","BTCUSDT",1732861275965,[[96167.7,2.896],[96167.6,0.135],[96167.5,0.011],[96167.3,0.052],[96167.1,0.054]],[[96167.8,5.1],[96168.0,0.141],[96168.8,0.042],[96168.9,0.002],[96172.1,0.002]]]
["binance-futures","BTCUSDT",1732861296267,[[96128.6,2.833],[96128.5,0.009],[96126.9,0.002],[96121.4,0.025],[96121.1,0.133]],[[96128.7,12.015],[96128.8,0.931],[96128.9,0.002],[96129.2,0.003],[96129.6,0.042]]]
["binance-futures","BTCUSDT",1732861363056,[[96162.7,23.964],[96162.6,0.537],[96162.5,0.02],[96162.4,0.063],[96130.5,0.002]],[[96162.8,0.934],[96163.0,0.007],[96165.4,0.002],[96165.6,0.042],[96165.7,0.003]]]
["binance-futures","BTCUSDT",1732861383038,[[96136.6,1.116],[96135.2,0.002],[96135.1,0.002],[96135.0,0.007],[96133.8,0.002]],[[96136.7,8.479],[96136.8,0.044],[96137.1,0.032],[96137.2,0.018],[96137.8,0.019]]]
["binance-futures","BTCUSDT",1732861422230,[[96144.7,3.698],[96144.0,0.099],[96143.9,0.002],[96140.1,0.007],[96133.2,0.502]],[[96144.8,1.622],[96145.0,0.018],[96145.7,0.002],[96145.8,0.153],[96147.6,0.131]]]
["binance-futures","BTCUSDT",1732861464833,[[96130.5,5.161],[96130.4,0.002],[96130.3,0.023],[96130.2,0.009],[96130.0,0.044]],[[96130.6,3.806],[96130.7,0.035],[96130.8,0.096],[96130.9,0.005],[96131.0,0.01]]]
["binance-futures","BTCUSDT",1732861528665,[[96179.5,5.372],[96179.4,0.006],[96178.6,0.002],[96177.6,0.014],[96166.2,0.111]],[[96179.6,4.597],[96179.7,0.002],[96179.9,0.092],[96180.0,0.281],[96180.8,0.046]]]
["binance-futures","BTCUSDT",1732861547586,[[96194.2,16.407],[96194.1,0.026],[96194.0,0.031],[96193.1,0.002],[96192.8,0.042]],[[96194.3,1.771],[96194.7,1.812],[96194.8,1.138],[96194.9,0.002],[96196.7,0.002]]]
["binance-futures","BTCUSDT",1732861610730,[[96231.5,3.676],[96231.3,0.028],[96230.0,0.104],[96224.3,0.25],[96222.9,0.002]],[[96231.6,5.583],[96231.7,0.002],[96231.9,0.051],[96232.0,0.141],[96232.4,0.002]]]
["binance-futures","BTCUSDT",1732861675318,[[96258.0,6.498],[96257.8,0.16],[96257.7,0.025],[96257.6,0.004],[96257.0,0.042]],[[96258.1,5.308],[96258.2,0.002],[96259.7,0.003],[96260.0,0.281],[96260.5,0.056]]]
["binance-futures","BTCUSDT",1732861696140,[[96244.5,1.207],[96244.3,0.002],[96240.8,0.002],[96240.7,0.13],[96240.0,0.032]],[[96244.6,9.771],[96244.7,0.874],[96244.8,0.192],[96244.9,0.006],[96245.1,0.002]]]
["binance-futures","BTCUSDT",1732861766185,[[96303.7,8.948],[96303.5,0.212],[96303.4,0.47],[96303.2,0.002]],[[96303.8,0.886],[96305.3,0.266],[96307.3,0.659],[96308.3,0.002],[96308.5,2.189]]]
["binance-futures","BTCUSDT",1732861784881,[[96299.9,6.537],[96299.8,0.004],[96299.7,0.028],[96299.5,0.006],[96298.8,0.002]],[[96300.0,24.827],[96300.1,3.478],[96300.2,0.006],[96300.3,0.053],[96300.4,0.087]]]
["binance-futures","BTCUSDT",1732861849665,[[96322.1,20.922],[96322.0,0.009],[96321.9,0.028],[96321.6,0.048],[96249.5,0.36]],[[96322.2,0.49],[96322.4,0.002],[96322.8,0.002],[96324.1,0.01],[96324.6,0.003]]]
["binance-futures","BTCUSDT",1732861870336,[[96407.9,5.414],[96407.1,4.579],[96407.0,10.436],[96406.4,0.002],[96406.0,4.808]],[[96408.0,0.069],[96408.5,0.003],[96410.1,0.009],[96410.2,0.004],[96410.5,2.192]]]
["binance-futures","BTCUSDT",1732861930069,[[96378.4,2.305],[96378.2,0.03],[96377.7,0.051],[96377.1,0.007],[96376.6,0.132]],[[96378.5,12.919],[96378.6,0.103],[96378.7,0.007],[96379.2,0.042],[96379.3,0.002]]]
["binance-futures","BTCUSDT",1732861951924,[[96367.1,0.238],[96362.1,0.056],[96360.1,0.002],[96360.0,0.105]],[[96367.2,11.523],[96367.3,0.002],[96367.7,0.002],[96368.0,0.099],[96368.3,0.107]]]
["binance-futures","BTCUSDT",1732861993521,[[96325.7,3.414],[96325.4,0.002],[96323.7,0.002],[96322.3,0.13],[96322.1,0.251]],[[96325.8,9.479],[96325.9,0.016],[96326.2,0.002],[96328.1,0.125],[96328.2,0.002]]]
["binance-futures","BTCUSDT",1732862037854,[[96327.9,1.356],[96327.4,0.002],[96326.3,0.002],[96326.0,0.007],[96325.4,0.042]],[[96328.0,6.977],[96328.1,0.002],[96328.2,0.002],[96328.7,0.061],[96328.8,0.084]]]
["binance-futures","BTCUSDT",1732862107154,[[96296.9,4.201],[96296.3,0.062],[96296.0,0.005],[96295.9,0.005],[96295.7,0.45]],[[96297.0,9.452],[96297.1,0.004],[96297.3,0.002],[96298.1,0.095],[96298.2,0.174]]]
["binance-futures","BTCUSDT",1732862130510,[[96302.3,3.383],[96302.2,0.052],[96301.1,0.149],[96300.8,0.208],[96299.5,0.005]],[[96302.4,5.88],[96302.5,0.166],[96302.6,0.354],[96302.7,0.38],[96302.8,0.236]]]
["binance-futures","BTCUSDT",1732862200707,[[96259.7,7.395],[96259.6,0.008],[96259.4,0.233],[96259.3,0.53],[96257.8,0.004]],[[96259.8,1.367],[96260.0,0.004],[96261.1,0.092],[96261.7,0.247],[96261.9,0.002]]]
["binance-futures","BTCUSDT",1732862221960,[[96272.1,0.86],[96272.0,0.104],[96271.5,0.012],[96271.3,0.004],[96270.4,0.019]],[[96272.2,4.709],[96272.4,0.028],[96272.8,0.13],[96273.6,0.002],[96274.1,0.002]]]
["binance-futures","BTCUSDT",1732862293422,[[96243.6,13.085],[96243.5,0.012],[96243.4,0.004],[96243.1,0.006],[96242.8,0.042]],[[96243.7,1.896],[96246.5,0.002],[96247.2,0.042],[96248.0,0.101],[96248.3,0.002]]]
["binance-futures","BTCUSDT",1732862319081,[[96215.9,2.588],[96215.0,0.313],[96214.6,0.005],[96214.1,0.002],[96214.0,0.311]],[[96216.0,7.545],[96216.1,0.008],[96216.2,0.002],[96216.6,0.083],[96216.9,0.046]]]
["binance-futures","BTCUSDT",1732862384662,[[96186.9,17.655],[96186.8,0.015],[96186.7,0.002],[96186.3,0.113],[96186.2,0.15]],[[96187.0,3.562],[96187.2,0.002],[96188.3,0.018],[96189.0,0.175],[96189.4,0.042]]]
["binance-futures","BTCUSDT",1732862451246,[[96204.8,5.911],[96204.7,0.004],[96203.3,0.246],[96202.8,0.002],[96197.8,0.045]],[[96204.9,5.796],[96205.0,0.002],[96205.8,0.109],[96205.9,0.002],[96207.6,0.028]]]
["binance-futures","BTCUSDT",1732862473961,[[96227.3,1.167],[96227.2,0.186],[96227.1,0.033],[96227.0,0.036],[96226.9,0.097]],[[96227.4,13.251],[96227.5,0.106],[96227.7,0.002],[96227.8,0.448],[96227.9,0.002]]]
["binance-futures","BTCUSDT",1732862539675,[[96197.7,4.984],[96196.2,0.042],[96195.3,0.003],[96194.1,0.058],[96188.1,2.419]],[[96197.8,5.588],[96197.9,0.026],[96198.3,0.074],[96198.7,0.016],[96200.7,0.002]]]
["binance-futures","BTCUSDT",1732862553584,[[96217.0,9.624],[96216.9,0.009],[96216.8,0.002],[96216.7,0.448],[96216.6,2.093]],[[96217.1,5.353],[96217.2,0.004],[96218.4,0.035],[96218.5,0.042],[96218.7,0.011]]]
["binance-futures","BTCUSDT",1732862632960,[[96202.7,8.548],[96202.6,0.005],[96202.5,0.049],[96202.1,0.13],[96201.6,0.026]],[[96202.8,0.493],[96203.6,0.002],[96204.1,0.054],[96204.2,0.007],[96206.5,0.004]]]
["binance-futures","BTCUSDT",1732862656548,[[96212.2,22.333],[96212.1,1.957],[96212.0,0.122],[96211.9,0.158],[96211.8,0.005]],[[96212.3,0.658],[96213.2,0.002],[96213.3,0.002],[96214.3,0.021],[96216.1,0.155]]]
["binance-futures","BTCUSDT",1732862728068,[[96256.0,5.765],[96255.9,0.061],[96254.3,0.002],[96253.2,0.105],[96252.0,0.002]],[[96256.1,6.301],[96256.2,0.002],[96257.0,0.042],[96257.3,0.026],[96257.4,0.042]]]
["binance-futures","BTCUSDT",1732862750594,[[96255.9,4.363],[96255.8,0.208],[96253.9,0.002],[96253.6,0.005],[96253.4,0.09]],[[96256.0,6.909],[96256.1,0.57],[96256.2,0.372],[96256.3,0.07],[96256.4,0.048]]]
["binance-futures","BTCUSDT",1732862818607,[[96235.7,8.639],[96235.6,0.008],[96232.6,0.037],[96232.5,0.042],[96232.3,0.003]],[[96235.8,5.965],[96235.9,0.003],[96236.4,0.018],[96237.0,0.046],[96237.1,0.103]]]
["binance-futures","BTCUSDT",1732862839345,[[96226.7,10.212],[96226.6,0.009],[96226.3,0.006],[96225.0,0.313],[96224.0,0.247]],[[96226.8,4.963],[96226.9,0.008],[96227.8,0.004],[96228.9,0.033],[96229.0,0.042]]]
["binance-futures","BTCUSDT",1732862912311,[[96241.1,4.168],[96240.4,0.248],[96240.0,0.004],[96239.9,0.232],[96239.8,0.988]],[[96241.2,6.16],[96241.3,0.002],[96241.8,0.062],[96242.3,0.005],[96242.4,0.163]]]
["binance-futures","BTCUSDT",1732862937883,[[96231.6,4.831],[96231.5,0.003],[96231.3,0.1],[96231.2,0.012],[96230.8,0.002]],[[96231.7,6.839],[96231.8,0.002],[96231.9,0.082],[96232.0,0.141],[96232.1,0.002]]]
["binance-futures","BTCUSDT",1732863004865,[[96280.9,4.993],[96280.5,0.025],[96280.4,0.13],[96280.2,0.006],[96278.5,0.003]],[[96281.0,4.487],[96281.1,0.012],[96281.8,0.002],[96283.2,0.042],[96283.9,0.13]]]
["binance-futures","BTCUSDT",1732863024730,[[96206.4,4.556],[96206.3,0.116],[96206.2,0.099],[96205.8,0.1],[96201.6,1.319]],[[96206.5,4.271],[96206.6,0.013],[96207.5,0.002],[96207.9,0.029],[96211.1,0.002]]]
["binance-futures","BTCUSDT",1732863086541,[[96222.7,15.123],[96222.6,1.115],[96222.5,0.019],[96222.1,0.002],[96220.0,0.187]],[[96222.8,3.753],[96222.9,0.002],[96223.7,0.013],[96225.2,0.002],[96225.7,0.075]]]
["binance-futures","BTCUSDT",1732863108801,[[96208.6,4.54],[96208.3,0.012],[96207.9,0.102],[96207.4,0.028],[96206.5,0.637]],[[96208.7,5.044],[96209.1,0.006],[96209.4,0.002],[96209.8,0.172],[96210.4,0.002]]]
["binance-futures","BTCUSDT",1732863169664,[[96223.7,9.577],[96223.6,0.046],[96223.3,0.009],[96223.2,0.042],[96223.0,0.008]],[[96223.8,0.326],[96223.9,0.002],[96229.2,0.198],[96230.3,0.002],[96230.4,1.347]]]
["binance-futures","BTCUSDT",1732863240870,[[96221.2,5.852],[96221.1,0.002],[96220.0,0.091],[96219.2,0.044]],[[96221.3,1.602],[96221.6,0.13],[96221.8,0.003],[96222.0,0.002],[96223.3,0.002]]]
["binance-futures","BTCUSDT",1732863260010,[[96212.2,3.265],[96211.1,0.005],[96207.0,0.002],[96206.1,0.291],[96205.4,0.002]],[[96212.3,5.172],[96212.5,0.028],[96212.7,0.078],[96212.8,0.042],[96213.1,0.072]]]
["binance-futures","BTCUSDT",1732863327733,[[96150.1,8.455],[96150.0,0.366],[96149.9,0.002],[96149.6,0.042],[96148.8,0.142]],[[96150.2,2.542],[96150.3,0.007],[96150.6,0.002],[96154.0,0.162],[96154.1,0.276]]]
["binance-futures","BTCUSDT",1732863353488,[[96168.9,7.868],[96168.8,0.364],[96168.5,0.006],[96167.7,0.002],[96167.6,0.433]],[[96169.0,8.588],[96169.1,0.01],[96169.2,0.002],[96169.9,0.002],[96170.8,0.002]]]
["binance-futures","BTCUSDT",1732863423523,[[96256.9,15.999],[96256.8,0.002],[96256.0,0.207],[96255.9,6.026],[96255.6,0.044]],[[96257.0,0.037],[96258.7,0.012],[96259.3,0.013],[96259.5,0.289],[96260.5,0.018]]]
["binance-futures","BTCUSDT",1732863459761,[[96278.0,25.495],[96277.9,0.106],[96277.8,0.004],[96277.6,0.048],[96276.6,0.016]],[[96278.1,1.067],[96278.6,0.003],[96279.7,0.018],[96280.0,0.209],[96281.2,0.002]]]
["binance-futures","BTCUSDT",1732863509277,[[96314.8,5.254],[96314.7,0.002],[96313.1,0.016],[96312.8,0.002],[96311.9,0.002]],[[96314.9,4.729],[96315.0,0.007],[96315.3,1.755],[96315.5,0.006],[96316.0,0.101]]]
["binance-futures","BTCUSDT",1732863533055,[[96271.8,6.693],[96271.7,0.002],[96271.3,0.002],[96271.0,0.006],[96270.2,0.099]],[[96271.9,12.051],[96272.0,0.138],[96272.1,0.007],[96272.2,0.002],[96278.8,0.279]]]
["binance-futures","BTCUSDT",1732863603618,[[96320.3,7.915],[96320.2,0.31],[96320.1,0.002],[96320.0,1.504],[96319.9,4.184]],[[96320.4,10.059],[96320.5,0.009],[96320.9,0.009],[96321.4,0.002],[96321.6,0.042]]]
["binance-futures","BTCUSDT",1732863623442,[[96304.0,0.608],[96303.2,0.002],[96300.1,0.036],[96298.8,0.13],[96294.4,0.003]],[[96304.1,21.362],[96304.2,0.254],[96304.3,0.003],[96304.4,0.009],[96304.5,0.006]]]
["binance-futures","BTCUSDT",1732863691722,[[96281.8,7.022],[96281.7,0.366],[96279.8,0.024],[96279.6,0.048],[96274.8,0.205]],[[96281.9,4.316],[96282.4,0.005],[96282.5,1.795],[96282.6,10.881],[96282.7,0.006]]]
["binance-futures","BTCUSDT",1732863715735,[[96278.7,4.431],[96278.1,0.002],[96275.6,0.002],[96273.3,0.002],[96270.8,0.131]],[[96278.8,13.286],[96278.9,0.008],[96279.1,0.003],[96280.1,0.13],[96281.5,0.042]]]
["binance-futures","BTCUSDT",1732863763188,[[96264.6,16.906],[96264.5,0.187],[96264.4,0.05],[96263.9,0.13],[96262.8,0.002]],[[96264.7,6.082],[96264.8,0.054],[96265.2,0.002],[96265.3,1.296],[96265.4,7.86]]]
["binance-futures","BTCUSDT",1732863807112,[[96238.6,0.743],[96236.0,0.002],[96235.1,0.087],[96235.0,0.002],[96234.6,0.021]],[[96238.7,26.538],[96238.8,2.499],[96238.9,0.011],[96239.0,0.002],[96239.1,0.35]]]
["binance-futures","BTCUSDT",1732863871418,[[96324.9,23.16],[96324.8,0.007],[96324.5,0.13],[96324.4,0.009],[96324.0,0.099]],[[96325.0,2.411],[96327.0,0.002],[96327.7,0.005],[96327.8,0.002],[96328.5,0.008]]]
["binance-futures","BTCUSDT",1732863891752,[[96308.7,11.468],[96308.6,0.006],[96308.5,0.021],[96308.0,0.002],[96306.9,0.021]],[[96308.8,1.481],[96308.9,0.002],[96309.8,0.002],[96310.5,0.029],[96315.2,0.044]]]
["binance-futures","BTCUSDT",1732863954173,[[96379.9,3.034],[96379.4,0.002],[96377.8,0.027],[96376.4,0.042],[96376.0,0.062]],[[96380.0,5.731],[96381.1,0.028],[96381.5,0.134],[96382.3,0.006],[96382.9,0.129]]]
["binance-futures","BTCUSDT",1732864016432,[[96400.0,6.171],[96399.2,0.042],[96399.1,0.006],[96398.7,0.004],[96398.6,0.365]],[[96400.1,0.404],[96400.5,0.002],[96400.7,0.005],[96404.8,0.002],[96407.2,0.002]]]
["binance-futures","BTCUSDT",1732864056298,[[96421.9,7.984],[96421.8,0.008],[96421.0,0.023],[96420.0,0.091],[96419.8,0.002]],[[96422.0,8.173],[96422.1,0.004],[96422.7,0.13],[96423.3,0.005],[96424.0,0.046]]]
["binance-futures","BTCUSDT",1732864103205,[[96472.4,10.239],[96472.3,0.009],[96472.1,0.002],[96472.0,0.099],[96471.6,0.042]],[[96472.5,2.011],[96472.8,0.115],[96473.2,3.784],[96473.3,12.383],[96473.5,0.009]]]
["binance-futures","BTCUSDT",1732864124787,[[96477.0,2.301],[96476.9,0.008],[96476.5,0.002],[96476.3,0.003],[96474.0,0.005]],[[96477.1,9.996],[96477.2,0.004],[96478.0,0.04],[96478.4,0.516],[96478.5,0.885]]]
["binance-futures","BTCUSDT",1732864189905,[[96429.3,11.638],[96429.2,0.007],[96429.1,0.277],[96428.6,0.002],[96428.5,0.042]],[[96429.4,1.476],[96429.5,0.002],[96429.9,0.181],[96430.0,1.1],[96435.6,0.002]]]
["binance-futures","BTCUSDT",1732864211966,[[96419.9,16.092],[96419.8,0.004],[96419.7,0.005],[96419.3,0.004],[96419.2,0.003]],[[96420.0,5.196],[96420.8,0.002],[96421.0,0.002],[96421.5,0.041],[96422.7,0.004]]]
["binance-futures","BTCUSDT",1732864277295,[[96420.2,0.061],[96415.9,0.072],[96415.6,0.249],[96415.5,0.105],[96414.9,0.002]],[[96420.3,19.563],[96420.4,0.006],[96420.5,0.07],[96420.6,0.004],[96420.8,0.209]]]
["binance-futures","BTCUSDT",1732864289853,[[96411.2,0.311],[96410.3,0.002],[96409.3,0.002],[96404.9,0.018],[96403.8,0.002]],[[96411.3,6.425],[96411.4,0.091],[96411.5,0.466],[96411.6,0.132],[96413.9,0.047]]]
["binance-futures","BTCUSDT",1732864364655,[[96380.5,4.845],[96380.1,0.005],[96380.0,0.114],[96379.5,0.044],[96378.6,0.004]],[[96380.6,6.768],[96380.7,0.004],[96381.2,0.002],[96381.4,0.033],[96383.0,0.044]]]
["binance-futures","BTCUSDT",1732864387087,[[96383.9,20.417],[96383.8,0.002],[96383.7,0.002],[96383.4,0.026],[96383.2,0.041]],[[96384.0,0.103],[96384.9,0.07],[96385.5,0.004],[96386.7,0.019],[96388.1,0.08]]]
["binance-futures","BTCUSDT",1732864456508,[[96371.5,4.124],[96371.4,0.008],[96371.3,0.002],[96364.9,0.002],[96364.7,0.006]],[[96371.6,21.208],[96371.7,0.002],[96371.8,0.407],[96371.9,0.159],[96372.0,0.249]]]
["binance-futures","BTCUSDT",1732864481911,[[96399.9,15.462],[96399.8,0.047],[96399.7,0.005],[96399.3,0.005],[96398.4,0.041]],[[96400.0,6.375],[96400.1,0.02],[96401.5,0.002],[96401.6,0.006],[96401.7,0.002]]]
["binance-futures","BTCUSDT",1732864544216,[[96306.4,1.339],[96305.3,0.002],[96304.6,0.005],[96304.5,0.01],[96304.3,0.005]],[[96306.5,12.679],[96306.6,0.018],[96306.7,0.002],[96306.8,0.042],[96306.9,0.492]]]
["binance-futures","BTCUSDT",1732864563563,[[96330.9,13.891],[96330.8,0.125],[96330.6,0.003],[96330.3,0.022],[96329.0,0.018]],[[96331.0,4.97],[96331.1,0.002],[96331.2,0.13],[96331.5,0.285],[96331.6,0.518]]]
["binance-futures","BTCUSDT",1732864641282,[[96239.9,0.571],[96239.5,0.002],[96236.8,0.005],[96235.6,0.002],[96233.1,0.118]],[[96240.0,8.782],[96240.1,0.375],[96240.2,0.155],[96240.3,0.002],[96240.5,0.251]]]
["binance-futures","BTCUSDT",1732864680766,[[96195.6,12.873],[96195.5,0.13],[96194.9,0.02],[96194.7,0.572],[96194.0,0.042]],[[96195.7,0.317],[96197.5,0.042],[96197.6,0.002],[96197.7,1.151],[96199.2,0.003]]]
["binance-futures","BTCUSDT",1732864700147,[[96190.0,1.702],[96189.9,0.02],[96189.5,0.145],[96189.4,0.081],[96188.9,0.311]],[[96190.1,5.545],[96190.2,0.003],[96191.1,0.002],[96191.2,0.042],[96191.6,0.042]]]
["binance-futures","BTCUSDT",1732864759145,[[96130.6,1.915],[96130.5,0.017],[96130.4,0.012],[96130.1,0.011],[96130.0,0.053]],[[96130.7,7.794],[96130.8,0.006],[96131.3,0.002],[96131.4,0.003],[96131.5,0.023]]]
["binance-futures","BTCUSDT",1732864777423,[[96121.5,1.077],[96121.4,0.025],[96121.3,0.002],[96121.0,0.021],[96120.0,0.293]],[[96121.6,8.097],[96121.7,0.006],[96122.0,0.002],[96122.8,0.002],[96127.4,0.004]]]
["binance-futures","BTCUSDT",1732864834290,[[96113.3,5.081],[96113.0,0.002],[96112.2,0.004],[96111.2,0.042],[96110.4,0.042]],[[96113.4,7.133],[96113.5,0.004],[96113.6,0.005],[96113.9,0.004],[96116.9,0.823]]]
["binance-futures","BTCUSDT",1732864847812,[],[[96116.6,8.563],[96116.9,3.377],[96117.0,5.628],[96117.8,0.48],[96119.2,0.377]]]
["binance-futures","BTCUSDT",1732864912833,[[96112.0,1.987],[96111.4,0.024],[96111.2,0.002],[96111.1,0.002],[96111.0,0.01]],[[96112.1,15.695],[96112.2,0.099],[96112.3,0.131],[96112.9,0.002],[96113.3,0.055]]]
["binance-futures","BTCUSDT",1732864932022,[[96080.0,1.442],[96079.2,0.002],[96078.6,0.002],[96078.3,0.002],[96077.2,0.002]],[[96080.1,5.763],[96080.8,0.054],[96081.4,0.183],[96082.0,0.044],[96082.4,0.042]]]
["binance-futures","BTCUSDT",1732864991321,[[96072.0,3.913],[96071.9,0.004],[96071.4,0.024],[96071.2,0.002],[96071.1,0.834]],[[96072.1,1.085],[96072.4,0.002],[96072.9,0.244],[96074.3,0.002],[96075.1,0.003]]]
["binance-futures","BTCUSDT",1732865011003,[[96043.9,5.879],[96043.8,0.002],[96043.5,1.678],[96043.3,0.207],[96043.2,0.02]],[[96044.0,0.838],[96044.5,0.008],[96045.1,0.052],[96045.7,0.136],[96046.1,0.002]]]
["binance-futures","BTCUSDT",1732865069816,[[96056.9,6.266],[96056.8,0.002],[96056.1,0.064],[96056.0,0.136]],[[96057.0,15.138],[96057.1,0.008],[96057.2,0.003],[96057.9,0.002],[96058.5,0.018]]]
["binance-futures","BTCUSDT",1732865103279,[[96081.4,0.092],[96080.0,0.004],[96079.7,0.006],[96079.6,0.002],[96078.3,0.002]],[[96081.5,5.508],[96081.6,0.068],[96081.8,0.047],[96082.1,0.027],[96082.2,0.002]]]
["binance-futures","BTCUSDT",1732865152538,[[96128.2,0.489],[96127.9,0.002],[96127.8,0.557],[96127.1,0.016],[96125.8,0.02]],[[96128.3,15.635],[96128.4,1.491],[96128.7,0.011],[96129.3,0.002],[96129.6,0.02]]]
["binance-futures","BTCUSDT",1732865171575,[[96127.7,4.988],[96127.6,0.003],[96127.5,0.002],[96125.3,0.029],[96125.2,0.131]],[[96127.8,2.925],[96128.0,0.186],[96130.1,0.052],[96130.3,0.004],[96130.4,0.736]]]
["binance-futures","BTCUSDT",1732865236421,[[96147.1,5.334],[96147.0,0.003],[96146.8,0.002],[96145.0,0.018],[96144.9,0.002]],[[96147.2,9.468],[96147.3,0.002],[96147.7,0.002],[96148.5,0.553],[96148.6,0.052]]]
["binance-futures","BTCUSDT",1732865260499,[[96143.0,11.362],[96142.9,0.044],[96142.7,0.103],[96142.4,0.042],[96133.3,0.011]],[[96143.1,1.963],[96143.2,0.002],[96143.8,0.002],[96144.1,0.002],[96145.7,0.002]]]
["binance-futures","BTCUSDT",1732865328697,[[96115.0,0.406],[96114.9,0.002],[96113.9,0.01],[96113.5,0.002],[96111.3,0.018]],[[96115.1,18.08],[96115.2,0.022],[96115.8,0.004],[96115.9,0.607],[96116.9,0.309]]]
["binance-futures","BTCUSDT",1732865400479,[[96151.1,3.918],[96151.0,0.013],[96150.7,0.002],[96150.1,0.193],[96143.0,0.022]],[[96151.2,7.122],[96151.3,1.143],[96151.4,0.009],[96151.5,0.006],[96151.7,0.012]]]
["binance-futures","BTCUSDT",1732865418354,[[96129.3,5.755],[96128.2,0.042],[96128.1,0.089],[96128.0,0.095],[96127.6,0.131]],[[96129.4,4.337],[96129.5,0.005],[96130.8,0.002],[96133.0,0.225],[96133.1,1.35]]]
["binance-futures","BTCUSDT",1732865483784,[[96164.8,4.198],[96161.7,0.139],[96160.0,0.263],[96159.9,0.1],[96158.8,0.044]],[[96164.9,6.147],[96165.0,0.004],[96165.9,0.016],[96166.0,0.042],[96173.9,0.143]]]
["binance-futures","BTCUSDT",1732865503169,[[96111.3,0.454],[96111.2,0.239],[96111.0,0.002],[96110.0,0.289],[96106.5,0.024]],[[96111.4,28.592],[96111.5,0.004],[96111.8,0.002],[96111.9,0.006],[96112.0,0.086]]]
["binance-futures","BTCUSDT",1732865560536,[[96070.2,11.482],[96069.6,0.035],[96068.0,0.149],[96067.6,0.258],[96067.2,0.335]],[[96070.3,4.516],[96072.0,0.002],[96072.7,0.002],[96073.3,0.002],[96073.7,0.002]]]
["binance-futures","BTCUSDT",1732865579711,[[96016.7,4.295],[96016.5,0.002],[96016.0,0.098],[96015.5,0.044],[96007.2,0.01]],[[96016.8,4.916],[96017.4,0.002],[96017.5,0.016],[96018.6,0.002],[96019.0,0.045]]]
["binance-futures","BTCUSDT",1732865637941,[[95981.9,16.1],[95981.8,0.964],[95981.7,0.004],[95981.6,0.98],[95981.0,0.05]],[[95982.0,2.082],[95984.2,0.002],[95984.9,0.258],[95985.4,0.042],[95988.7,0.002]]]
["binance-futures","BTCUSDT",1732865672030,[[96038.0,0.713],[96037.2,0.002],[96036.8,0.002],[96036.6,0.061],[96036.5,0.258]],[[96038.1,12.679],[96038.2,0.007],[96038.4,0.75],[96038.5,0.003],[96039.2,0.123]]]
["binance-futures","BTCUSDT",1732865717363,[[96031.8,7.279],[96031.7,0.04],[96031.6,0.042],[96031.5,0.002],[96031.2,0.042]],[[96031.9,0.212],[96032.8,0.002],[96032.9,0.177],[96033.6,0.002],[96035.7,0.004]]]
["binance-futures","BTCUSDT",1732865737139,[[96000.0,5.733],[95999.4,0.005],[95999.1,0.002],[95997.8,0.002],[95997.2,0.002]],[[96000.1,16.868],[96000.2,0.663],[96000.3,0.215],[96000.4,0.003],[96001.0,0.004]]]
["binance-futures","BTCUSDT",1732865799427,[[95991.9,0.393],[95989.7,0.002],[95988.8,0.017],[95987.9,0.005],[95985.6,0.002]],[[95992.0,8.719],[95992.1,0.006],[95992.3,0.002],[95992.5,0.014],[95995.4,0.002]]]
["binance-futures","BTCUSDT",1732865820420,[[95975.0,0.272],[95974.0,0.002],[95973.9,0.002],[95973.1,0.104],[95972.1,0.02]],[[95975.1,12.107],[95975.2,0.008],[95975.3,0.004],[95975.9,0.002],[95976.0,0.146]]]
["binance-futures","BTCUSDT",1732865881205,[[95936.0,1.313],[95935.7,0.39],[95935.6,0.005],[95935.2,0.002],[95935.0,0.513]],[[95936.1,4.716],[95936.2,0.226],[95936.3,0.243],[95936.7,0.006],[95937.0,0.013]]]
["binance-futures","BTCUSDT",1732865911193,[[95948.2,1.104],[95948.1,0.018],[95943.7,0.089],[95943.6,0.052],[95942.6,0.221]],[[95948.3,19.53],[95948.4,0.046],[95948.5,0.004],[95948.8,0.002],[95949.0,0.042]]]
["binance-futures","BTCUSDT",1732865960090,[[95936.2,8.813],[95936.1,0.013],[95935.7,0.002],[95935.6,2.559],[95935.5,0.096]],[[95936.3,1.811],[95936.9,0.003],[95937.2,0.014],[95937.5,0.002],[95937.6,0.002]]]
["binance-futures","BTCUSDT",1732865980093,[[95946.8,1.38],[95946.0,0.002],[95945.1,0.012],[95944.8,0.256],[95944.1,0.002]],[[95946.9,3.899],[95947.0,0.038],[95947.1,0.052],[95947.2,0.942],[95948.0,0.17]]]
["binance-futures","BTCUSDT",1732866041374,[[95888.0,3.471],[95887.9,8.059],[95887.0,0.002],[95886.4,0.131],[95886.2,0.002]],[[95888.1,13.326],[95888.2,0.007],[95888.3,0.005],[95889.0,0.002],[95889.5,0.042]]]
["binance-futures","BTCUSDT",1732866102287,[[95909.6,11.808],[95909.5,0.004],[95909.4,0.004],[95909.1,0.064],[95909.0,0.153]],[[95909.7,5.745],[95909.8,0.099],[95909.9,0.002],[95910.0,0.348],[95910.1,0.005]]]
["binance-futures","BTCUSDT",1732866121085,[[95910.6,3.74],[95910.4,0.1],[95910.3,0.005],[95908.2,0.002],[95908.1,0.004]],[[95910.7,5.105],[95911.2,0.002],[95911.3,0.015],[95911.5,0.011],[95911.9,0.027]]]
["binance-futures","BTCUSDT",1732866172109,[[95938.1,17.423],[95938.0,0.066],[95937.9,0.004],[95937.3,0.002],[95936.7,0.002]],[[95938.2,10.486],[95938.3,0.033],[95938.5,0.027],[95938.6,0.418],[95939.1,0.003]]]
["binance-futures","BTCUSDT",1732866206303,[[95929.0,11.665],[95928.9,0.018],[95928.0,0.064],[95927.9,0.359],[95927.8,1.04]],[[95929.1,1.962],[95929.5,0.002],[95929.7,0.023],[95929.8,0.008],[95931.3,0.131]]]
["binance-futures","BTCUSDT",1732866272068,[[95899.0,2.862],[95898.9,0.042],[95898.7,0.002],[95898.5,0.002],[95896.8,0.004]],[[95899.1,9.812],[95899.2,0.005],[95899.3,0.439],[95899.5,0.004],[95899.6,0.002]]]
["binance-futures","BTCUSDT",1732866292124,[[95880.0,15.876],[95879.9,0.006],[95879.7,0.005],[95879.0,0.07],[95878.7,0.1]],[[95880.1,5.418],[95880.3,0.002],[95880.6,0.091],[95881.5,0.002],[95882.2,0.002]]]
["binance-futures","BTCUSDT",1732866350234,[[95820.0,8.283],[95819.9,0.102],[95819.6,0.012],[95819.2,0.014],[95818.8,0.051]],[[95820.1,6.878],[95820.2,0.112],[95820.5,0.002],[95820.7,0.091],[95843.3,3.954]]]
["binance-futures","BTCUSDT",1732866369730,[[95830.8,10.79],[95830.7,0.256],[95830.6,0.004],[95830.5,0.003],[95830.0,0.069]],[[95830.9,3.553],[95831.0,0.089],[95831.1,0.107],[95831.2,0.054],[95831.3,0.037]]]
["binance-futures","BTCUSDT",1732866431435,[[95820.9,0.376],[95820.8,0.055],[95820.0,0.004],[95819.6,0.009],[95817.9,0.133]],[[95821.0,12.333],[95821.1,0.008],[95821.4,0.002],[95821.5,0.003],[95821.7,1.447]]]
["binance-futures","BTCUSDT",1732866464979,[[95857.0,0.145],[95854.4,0.252],[95852.6,0.002],[95849.9,0.003],[95842.6,0.972]],[[95857.1,17.056],[95857.2,0.002],[95858.0,0.042],[95858.1,0.002],[95858.4,0.042]]]
["binance-futures","BTCUSDT",1732866514249,[[95831.9,2.678],[95830.0,0.64],[95829.9,0.036],[95825.4,0.002],[95819.4,0.002]],[[95832.0,19.78],[95832.1,1.01],[95832.5,0.078],[95833.0,0.002],[95833.2,0.042]]]
["binance-futures","BTCUSDT",1732866535426,[[95823.0,0.328],[95821.1,0.002],[95820.4,0.003],[95820.2,0.002],[95820.0,0.028]],[[95823.1,12.836],[95823.2,0.059],[95823.3,0.002],[95823.4,0.002],[95823.6,0.086]]]
["binance-futures","BTCUSDT",1732866596471,[[95849.9,1.863],[95849.5,0.002],[95848.0,0.1],[95847.2,0.044],[95836.9,0.002]],[[95850.0,7.769],[95850.8,0.005],[95850.9,0.315],[95851.0,1.432],[95851.6,0.028]]]
["binance-futures","BTCUSDT",1732866617309,[[95815.6,0.122],[95815.4,0.005],[95814.9,0.002],[95814.8,0.002],[95813.0,1.123]],[[95815.7,13.106],[95815.8,0.002],[95816.0,0.131],[95816.1,0.002],[95816.6,0.012]]]
["binance-futures","BTCUSDT",1732866677015,[[95843.2,8.848],[95843.1,0.139],[95843.0,0.002],[95842.8,0.002],[95840.6,0.058]],[[95843.3,6.495],[95843.4,0.002],[95843.5,0.046],[95843.7,0.005],[95844.0,0.086]]]
["binance-futures","BTCUSDT",1732866730590,[[95802.0,10.393],[95801.9,0.412],[95801.5,0.04],[95801.2,0.042],[95801.1,0.025]],[[95802.1,4.634],[95802.3,0.021],[95803.1,0.002],[95805.0,0.002],[95805.1,0.079]]]
["binance-futures","BTCUSDT",1732866760147,[[95849.9,15.06],[95849.8,1.57],[95849.7,0.008],[95849.5,0.002],[95848.5,0.002]],[[95850.0,3.075],[95850.4,0.002],[95850.9,0.25],[95851.2,0.357],[95853.5,0.131]]]
["binance-futures","BTCUSDT",1732866825983,[[95802.0,9.053],[95801.9,1.561],[95801.8,0.615],[95801.7,0.09],[95801.5,0.04]],[[95802.1,7.261],[95802.2,0.005],[95803.1,0.002],[95803.3,0.04],[95804.0,0.002]]]
["binance-futures","BTCUSDT",1732866843102,[[95765.0,6.729],[95764.9,0.008],[95764.8,0.004],[95763.5,0.042],[95763.4,0.256]],[[95765.1,7.396],[95765.2,0.006],[95765.4,0.002],[95765.5,0.006],[95766.0,0.006]]]
["binance-futures","BTCUSDT",1732866903091,[[95765.6,1.272],[95765.5,0.015],[95765.1,0.012],[95764.9,0.012],[95763.8,0.012]],[[95765.7,18.749],[95765.8,2.496],[95765.9,0.008],[95766.1,0.141],[95766.4,0.03]]]
["binance-futures","BTCUSDT",1732866923080,[[95762.1,0.445],[95762.0,0.017],[95761.6,0.003],[95759.6,0.028],[95758.2,0.131]],[[95762.2,13.559],[95762.5,0.002],[95763.1,0.006],[95763.2,0.08],[95763.7,0.002]]]
["binance-futures","BTCUSDT",1732866948547,[[95746.1,7.637],[95746.0,0.044],[95745.7,0.003],[95745.6,0.002],[95745.5,2.195]],[[95746.2,6.234],[95746.3,0.003],[95747.0,0.01],[95747.8,0.003],[95748.0,0.086]]]
["binance-futures","BTCUSDT",1732867000118,[[95750.0,6.391],[95749.9,2.652],[95749.8,0.5],[95749.7,0.007],[95749.1,0.002]],[[95750.1,9.657],[95750.2,0.346],[95750.4,0.003],[95750.8,0.052],[95751.1,0.744]]]
["binance-futures","BTCUSDT",1732867057885,[[95710.8,5.266],[95710.5,0.002],[95710.0,0.042],[95709.8,0.01],[95709.6,0.004]],[[95710.9,4.807],[95711.0,0.7],[95711.4,0.004],[95711.5,0.73],[95711.6,1.17]]]
["binance-futures","BTCUSDT",1732867076036,[[95718.5,2.814],[95718.4,0.72],[95718.3,0.081],[95717.3,0.002],[95717.2,0.002]],[[95718.6,8.79],[95718.7,0.003],[95718.9,0.037],[95719.1,0.002],[95720.0,0.132]]]
["binance-futures","BTCUSDT",1732867136580,[[95673.0,12.105],[95672.9,0.008],[95672.8,0.005],[95672.6,0.012],[95672.5,0.406]],[[95673.1,3.094],[95673.2,0.626],[95673.4,0.013],[95673.6,0.003],[95673.8,0.002]]]
["binance-futures","BTCUSDT",1732867156107,[[95673.0,8.731],[95672.9,0.006],[95672.8,0.003],[95672.5,0.408],[95672.4,0.627]],[[95673.1,13.7],[95673.2,0.746],[95673.3,0.761],[95673.4,0.004],[95673.6,0.219]]]
["binance-futures","BTCUSDT",1732867220504,[[95727.6,9.456],[95727.5,0.006],[95727.0,0.131],[95726.9,0.002],[95724.4,0.002]],[[95727.7,3.343],[95727.8,0.03],[95728.5,0.042],[95729.0,0.01],[95731.8,0.278]]]
["binance-futures","BTCUSDT",1732867271891,[[95780.2,17.454],[95780.1,0.059],[95780.0,6.817],[95779.9,0.006],[95779.2,0.006]],[[95780.3,1.537],[95781.1,1.081],[95783.4,0.18],[95783.8,0.003],[95791.2,0.618]]]
["binance-futures","BTCUSDT",1732867297870,[[95765.2,15.32],[95765.1,0.011],[95765.0,0.291],[95764.9,0.082],[95764.8,0.042]],[[95765.3,2.492],[95766.4,0.002],[95766.6,0.012],[95766.8,0.026],[95767.4,0.002]]]
["binance-futures","BTCUSDT",1732867318705,[[95770.0,8.957],[95769.9,0.008],[95769.7,0.1],[95769.6,0.006],[95769.5,0.007]],[[95770.1,6.591],[95771.1,0.108],[95771.2,0.044],[95771.6,0.012],[95773.2,0.074]]]
["binance-futures","BTCUSDT",1732867379104,[[95772.2,15.352],[95772.1,0.077],[95772.0,0.131],[95771.7,0.004],[95771.2,0.084]],[[95772.3,1.974],[95772.6,0.002],[95772.7,0.627],[95772.8,0.585],[95772.9,0.09]]]
["binance-futures","BTCUSDT",1732867398204,[[95784.9,19.357],[95784.8,0.044],[95784.7,0.3],[95784.1,0.01],[95784.0,0.174]],[[95785.0,0.195],[95785.1,0.018],[95785.6,0.005],[95785.7,0.002],[95786.0,0.002]]]
["binance-futures","BTCUSDT",1732867459279,[[95821.2,10.703],[95821.1,0.01],[95820.6,0.002],[95820.1,0.028],[95820.0,0.09]],[[95821.3,4.805],[95821.4,0.004],[95821.5,0.313],[95822.2,0.042],[95822.4,0.088]]]
["binance-futures","BTCUSDT",1732867490119,[[95783.6,2.192],[95782.9,0.002],[95782.3,0.261],[95781.0,0.002],[95780.0,0.092]],[[95783.7,8.398],[95783.8,0.007],[95784.0,0.128],[95784.1,0.014],[95784.3,0.002]]]
["binance-futures","BTCUSDT",1732867539261,[[95783.9,6.459],[95783.8,0.003],[95783.5,0.005],[95782.3,0.028],[95782.0,0.042]],[[95784.0,4.698],[95784.1,0.087],[95784.7,0.002],[95787.9,0.287],[95788.0,0.004]]]
["binance-futures","BTCUSDT",1732867596743,[[95871.3,5.127],[95870.9,0.01],[95870.7,0.002],[95870.2,0.004],[95869.9,0.002]],[[95871.4,4.342],[95871.6,0.011],[95872.2,0.02],[95872.6,0.002],[95873.2,0.042]]]
["binance-futures","BTCUSDT",1732867615530,[[95822.4,0.237],[95821.5,0.287],[95821.4,0.002],[95820.4,0.005],[95817.8,0.025]],[[95822.5,17.032],[95822.6,0.018],[95822.7,0.208],[95822.8,0.002],[95822.9,0.553]]]
["binance-futures","BTCUSDT",1732867679064,[[95836.2,0.476],[95835.8,0.031],[95835.0,0.002],[95834.1,0.004],[95833.5,0.131]],[[95836.3,19.073],[95836.4,0.009],[95836.5,0.002],[95836.9,0.002],[95837.2,0.01]]]
["binance-futures","BTCUSDT",1732867697378,[[95839.7,0.08],[95837.2,0.005],[95837.0,0.002],[95836.0,0.012],[95835.8,0.044]],[[95839.8,16.588],[95839.9,1.949],[95840.0,0.094],[95840.1,0.01],[95840.2,0.003]]]
["binance-futures","BTCUSDT",1732867747401,[[95846.6,0.644],[95846.1,0.002],[95845.7,0.002],[95845.6,0.077],[95844.0,0.042]],[[95846.7,4.724],[95846.9,0.006],[95847.3,0.003],[95847.9,0.014],[95849.0,1.165]]]
["binance-futures","BTCUSDT",1732867779891,[[95845.0,5.149],[95844.0,0.128],[95843.2,0.245],[95843.1,0.004],[95843.0,0.057]],[[95845.1,5.796],[95845.2,0.002],[95845.6,0.002],[95847.9,0.026],[95848.4,0.002]]]
["binance-futures","BTCUSDT",1732867837749,[[95960.1,0.274],[95960.0,0.006],[95959.5,0.006],[95954.5,0.79],[95952.8,0.002]],[[95960.2,12.019],[95960.3,0.002],[95960.4,0.002],[95960.6,0.01],[95960.8,0.002]]]
["binance-futures","BTCUSDT",1732867857906,[[95943.3,0.107],[95943.1,0.002],[95942.9,0.042],[95941.8,0.07],[95940.8,0.002]],[[95943.4,11.065],[95943.5,0.002],[95943.6,1.876],[95943.7,0.15],[95943.9,0.002]]]
["binance-futures","BTCUSDT",1732867923019,[[95905.0,6.055],[95904.9,0.033],[95904.0,0.098],[95903.8,0.092],[95903.6,0.07]],[[95905.1,3.818],[95905.2,0.033],[95905.3,0.051],[95905.4,0.028],[95905.5,0.027]]]
["binance-futures","BTCUSDT",1732867945256,[[95925.6,3.957],[95925.5,0.064],[95925.1,0.023],[95924.8,0.05],[95924.5,0.019]],[[95925.7,8.911],[95925.8,0.299],[95926.0,0.028],[95926.5,0.02],[95926.6,0.002]]]
["binance-futures","BTCUSDT",1732868010627,[[95862.7,6.574],[95862.6,0.009],[95862.3,0.002],[95862.0,0.007],[95861.8,0.02]],[[95862.8,9.963],[95862.9,0.004],[95863.1,1.887],[95865.2,0.002],[95865.3,1.626]]]
["binance-futures","BTCUSDT",1732868047752,[[95863.1,9.118],[95863.0,0.019],[95862.8,0.006],[95862.7,0.005],[95862.5,0.014]],[[95863.2,2.014],[95863.9,0.002],[95864.0,0.017],[95865.2,0.004],[95866.7,0.049]]]
["binance-futures","BTCUSDT",1732868098761,[[95854.1,19.211],[95854.0,0.026],[95853.9,0.018],[95853.6,0.002],[95853.5,0.006]],[[95854.2,1.582],[95854.3,0.26],[95854.4,0.058],[95855.5,0.004],[95855.8,0.052]]]
["binance-futures","BTCUSDT",1732868117954,[[95905.2,3.015],[95905.1,0.014],[95904.5,0.002],[95904.0,0.086],[95903.8,0.042]],[[95905.3,12.376],[95906.0,0.026],[95907.0,0.032],[95907.2,0.042],[95908.2,0.135]]]
["binance-futures","BTCUSDT",1732868185805,[[95916.4,38.657],[95916.3,0.015],[95916.2,0.011],[95916.1,0.037],[95916.0,0.086]],[[95916.5,8.163],[95916.6,0.004],[95916.8,0.013],[95917.9,0.004],[95918.0,0.502]]]
["binance-futures","BTCUSDT",1732868252322,[[95906.6,27.476],[95906.5,0.014],[95906.4,0.006],[95905.5,0.002],[95904.9,0.02]],[[95906.7,6.528],[95906.8,0.009],[95907.3,0.002],[95908.0,0.086],[95908.8,0.052]]]
["binance-futures","BTCUSDT",1732868275380,[[95906.6,25.715],[95906.5,0.008],[95906.4,0.056],[95905.7,0.083]],[[95906.7,1.821],[95906.8,0.156],[95907.0,0.006],[95907.3,0.002],[95909.3,0.322]]]
["binance-futures","BTCUSDT",1732868334480,[[95894.9,10.79],[95894.8,0.006],[95894.7,0.002],[95894.6,0.441],[95894.5,2.612]],[[95895.0,11.571],[95895.1,0.013],[95895.3,0.082],[95896.8,0.045],[95934.6,0.002]]]
["binance-futures","BTCUSDT",1732868366073,[[95851.8,0.11],[95851.4,0.002],[95850.0,0.24],[95846.7,0.002],[95846.6,0.376]],[[95851.9,16.543],[95852.0,0.132],[95852.2,0.271],[95852.3,0.325],[95852.4,0.044]]]
["binance-futures","BTCUSDT",1732868430130,[[95885.9,10.46],[95885.8,0.556],[95885.5,0.005],[95885.4,0.003],[95885.0,0.106]],[[95886.0,0.213],[95886.1,0.002],[95889.2,0.002],[95889.5,0.005],[95889.6,0.093]]]
["binance-futures","BTCUSDT",1732868452079,[[95874.0,0.867],[95871.7,0.002],[95871.5,0.289],[95871.4,0.661],[95870.4,1.251]],[[95874.1,13.392],[95874.2,0.006],[95874.4,0.208],[95874.5,0.002],[95875.1,0.002]]]
["binance-futures","BTCUSDT",1732868518204,[[95824.7,0.999],[95823.4,0.018],[95822.4,0.002],[95818.8,11.467],[95818.7,0.004]],[[95824.8,19.718],[95824.9,0.226],[95825.0,0.003],[95825.1,0.059],[95825.2,0.332]]]
["binance-futures","BTCUSDT",1732868539034,[[95832.8,3.618],[95832.4,0.011],[95832.1,0.002],[95832.0,0.002],[95828.0,0.255]],[[95832.9,10.59],[95833.0,0.029],[95833.2,0.042],[95833.5,0.052],[95833.6,0.141]]]
["binance-futures","BTCUSDT",1732868591584,[[95800.0,12.1],[95799.9,0.008],[95799.8,0.002],[95799.4,0.005],[95799.3,0.002]],[[95800.1,5.168],[95800.2,0.014],[95801.1,0.038],[95801.2,0.005],[95803.0,0.003]]]
["binance-futures","BTCUSDT",1732868632030,[[95816.5,10.936],[95816.4,0.006],[95815.7,0.002],[95815.5,0.011],[95815.4,0.042]],[[95816.6,9.608],[95816.7,0.005],[95816.9,0.004],[95817.6,0.004],[95817.9,0.005]]]
["binance-futures","BTCUSDT",1732868701196,[[95845.4,26.836],[95844.8,0.787],[95844.5,9.876],[95844.4,10.533],[95844.2,0.275]],[[95845.5,0.052],[95846.4,0.004],[95846.7,0.002],[95847.1,0.012],[95847.3,0.179]]]
["binance-futures","BTCUSDT",1732868721924,[[95843.3,2.992],[95842.8,0.002],[95842.5,0.007],[95842.2,0.002],[95839.1,0.004]],[[95843.4,7.456],[95843.5,0.005],[95843.6,0.002],[95845.3,0.002],[95845.5,0.019]]]
["binance-futures","BTCUSDT",1732868784170,[[95874.0,5.428],[95873.9,0.002],[95873.6,0.002],[95873.5,0.043],[95873.2,0.042]],[[95874.1,5.624],[95874.2,0.002],[95874.5,0.002],[95875.5,0.042],[95876.0,0.101]]]
["binance-futures","BTCUSDT",1732868805215,[[95919.9,14.24],[95919.8,0.035],[95919.7,0.002],[95919.4,0.003],[95917.5,0.176]],[[95920.0,2.844],[95920.9,0.008],[95921.0,0.002],[95921.2,0.003],[95921.3,0.013]]]
["binance-futures","BTCUSDT",1732868872476,[[95919.1,6.093],[95919.0,0.015],[95918.4,0.134],[95918.3,0.016],[95917.5,0.042]],[[95919.2,12.884],[95919.3,0.008],[95919.4,0.003],[95919.9,0.063],[95920.0,0.103]]]
["binance-futures","BTCUSDT",1732868932253,[[95917.3,10.451],[95917.2,0.187],[95917.1,0.002],[95916.0,0.099],[95914.7,0.004]],[[95917.4,4.317],[95918.4,0.003],[95920.0,0.128],[95920.1,0.002],[95920.2,0.191]]]
["binance-futures","BTCUSDT",1732868963221,[[95919.0,3.218],[95918.2,0.006],[95917.5,0.042],[95917.4,0.132],[95915.4,0.003]],[[95919.1,17.809],[95920.1,0.007],[95920.7,0.085],[95921.4,0.151],[95921.8,0.131]]]
["binance-futures","BTCUSDT",1732869029699,[[95935.2,0.045],[95934.5,0.002],[95933.2,0.01],[95932.5,0.002],[95930.7,0.004]],[[95935.3,6.277],[95935.4,0.006],[95935.6,0.042],[95935.8,0.013],[95936.0,0.099]]]
["binance-futures","BTCUSDT",1732869050994,[[95910.4,3.429],[95910.3,0.002],[95910.0,0.003],[95908.5,0.008],[95908.1,0.129]],[[95910.5,5.807],[95911.2,0.002],[95911.7,0.119],[95912.0,0.141],[95915.1,0.002]]]
["binance-futures","BTCUSDT",1732869115977,[[95833.4,7.384],[95833.3,0.012],[95833.0,0.02],[95832.4,0.042]],[[95833.5,6.645],[95833.6,0.065],[95833.7,0.22],[95834.0,0.002],[95834.2,0.014]]]
["binance-futures","BTCUSDT",1732869138322,[[95837.0,0.771],[95835.8,0.002],[95834.8,0.131],[95833.8,0.003],[95833.1,0.007]],[[95837.1,8.071],[95837.2,0.187],[95837.8,0.002],[95838.4,0.003],[95838.8,0.002]]]
["binance-futures","BTCUSDT",1732869194078,[[95833.4,9.732],[95833.3,0.006],[95833.2,0.042],[95833.0,0.018],[95832.8,0.042]],[[95833.5,1.203],[95834.0,0.002],[95834.9,0.012],[95835.2,0.002],[95839.6,0.148]]]
["binance-futures","BTCUSDT",1732869230035,[[95830.4,10.943],[95830.3,0.006],[95830.0,0.024],[95829.9,0.003],[95829.8,0.002]],[[95830.5,0.757],[95831.1,0.002],[95833.2,0.012],[95837.7,0.139],[95839.1,0.13]]]
["binance-futures","BTCUSDT",1732869296030,[[95895.1,1.503],[95894.9,0.002],[95894.5,0.131],[95894.1,0.23],[95893.6,0.042]],[[95895.2,6.714],[95895.3,0.146],[95895.4,0.227],[95895.7,0.002],[95896.2,1.0]]]
["binance-futures","BTCUSDT",1732869316008,[[95933.6,9.824],[95933.5,0.22],[95933.4,0.138],[95933.2,0.002],[95933.1,0.344]],[[95933.7,3.824],[95937.0,0.003],[95937.1,0.013],[95937.2,0.061],[95938.5,0.062]]]
["binance-futures","BTCUSDT",1732869377032,[[95983.2,4.599],[95983.1,0.108],[95983.0,0.115],[95982.9,0.682],[95982.8,0.123]],[[95983.3,4.989],[95983.4,0.012],[95983.9,0.006],[95985.5,0.525],[95985.8,0.002]]]
["binance-futures","BTCUSDT",1732869398684,[[95993.2,3.357],[95992.4,0.002],[95992.3,0.033],[95992.2,0.042],[95991.1,0.131]],[[95993.3,3.945],[95993.4,0.002],[95994.5,0.042],[95995.2,0.002],[95995.9,0.646]]]
["binance-futures","BTCUSDT",1732869468510,[[95972.7,8.055],[95972.6,0.008],[95972.1,0.016],[95972.0,0.109],[95971.8,0.042]],[[95972.8,4.958],[95973.0,0.002],[95973.4,0.052],[95973.9,0.002],[95975.2,0.04]]]
["binance-futures","BTCUSDT",1732869485060,[[95964.1,5.471],[95964.0,0.099],[95963.9,0.002],[95963.6,0.242],[95963.5,0.312]],[[95964.2,6.757],[95964.3,0.004],[95965.1,0.002],[95965.2,0.002],[95967.5,0.127]]]
["binance-futures","BTCUSDT",1732869559699,[[95991.3,0.056],[95990.4,0.002],[95989.5,0.002],[95988.5,0.006],[95985.8,0.124]],[[95991.4,15.594],[95991.5,0.002],[95991.8,0.102],[95991.9,0.002],[95992.0,0.109]]]
["binance-futures","BTCUSDT",1732869582259,[[95983.2,5.076],[95983.0,0.054],[95982.7,0.002],[95982.6,0.245],[95982.5,1.136]],[[95983.3,5.222],[95983.6,0.054],[95985.0,0.052],[95985.4,0.042],[95986.4,0.386]]]
["binance-futures","BTCUSDT",1732869650267,[[95976.9,0.988],[95976.3,0.003],[95976.0,0.004],[95975.0,0.002],[95944.1,0.02]],[[95977.0,11.155],[95977.1,0.004],[95977.2,0.088],[95977.3,0.019],[95980.0,0.145]]]
["binance-futures","BTCUSDT",1732869719438,[[96015.8,6.972],[96015.7,0.005],[96015.6,0.478],[96015.5,0.648],[96015.3,0.012]],[[96015.9,1.919],[96016.9,0.811],[96017.0,2.629],[96017.1,0.002],[96017.6,0.312]]]
["binance-futures","BTCUSDT",1732869738999,[[96045.4,0.007],[96045.1,0.002],[96040.0,0.147],[96038.0,0.786],[96036.8,0.005]],[[96045.5,13.764],[96045.6,0.004],[96046.3,0.275],[96046.4,0.25],[96046.6,0.042]]]
["binance-futures","BTCUSDT",1732869796391,[[95995.2,0.868],[95994.3,0.002],[95994.0,0.002],[95993.3,0.002],[95992.8,0.005]],[[95995.3,7.715],[95995.4,0.525],[95996.1,0.052],[95996.2,0.025],[95996.8,0.003]]]
["binance-futures","BTCUSDT",1732869827272,[[95988.8,7.743],[95988.7,0.014],[95988.5,0.002],[95988.1,0.204],[95988.0,0.099]],[[95988.9,4.157],[95989.0,0.809],[95989.1,0.73],[95990.7,0.002],[95992.0,0.002]]]
["binance-futures","BTCUSDT",1732869902587,[[95987.0,0.547],[95985.4,0.011],[95985.1,0.028],[95984.0,0.03]],[[95987.1,13.603],[95987.2,0.145],[95987.3,0.002],[95987.4,0.002],[95987.5,0.129]]]
["binance-futures","BTCUSDT",1732869926030,[[95986.4,6.059],[95986.3,0.003],[95986.0,0.078],[95985.9,0.375],[95983.9,0.002]],[[95986.5,5.435],[95986.6,0.591],[95986.7,0.889],[95986.8,0.355],[95986.9,0.416]]]
["binance-futures","BTCUSDT",1732869996886,[[95990.3,5.795],[95990.2,0.003],[95990.0,0.019],[95989.9,0.085],[95989.7,0.005]],[[95990.4,11.679],[95990.5,0.126],[95990.7,0.002],[95991.1,0.052],[95992.8,0.028]]]
["binance-futures","BTCUSDT",1732870021040,[[96000.9,1.075],[96000.5,0.006],[96000.4,0.782],[95999.4,0.002],[95999.0,0.044]],[[96001.0,8.406],[96001.1,0.004],[96001.9,0.002],[96002.1,0.015],[96002.3,0.05]]]
["binance-futures","BTCUSDT",1732870097496,[[95931.7,8.857],[95931.6,0.006],[95931.2,0.042],[95931.1,0.003],[95930.8,0.131]],[[95931.8,5.39],[95931.9,0.168],[95932.0,0.101],[95932.4,0.002],[95934.3,0.245]]]
["binance-futures","BTCUSDT",1732870110530,[[95953.5,12.506],[95953.4,0.004],[95953.2,0.002],[95953.1,1.09],[95953.0,0.002]],[[95953.6,2.856],[95954.5,0.052],[95954.6,0.002],[95956.2,0.011],[95960.6,0.014]]]
["binance-futures","BTCUSDT",1732870183064,[[95962.4,12.253],[95962.3,0.018],[95962.2,0.002],[95961.6,0.147],[95961.5,0.002]],[[95962.5,0.026],[95964.5,0.002],[95966.5,0.002],[95967.2,0.002],[95968.2,0.006]]]
["binance-futures","BTCUSDT",1732870204435,[[95946.6,3.316],[95945.8,0.002],[95945.0,0.003],[95944.2,0.366],[95944.1,0.266]],[[95946.7,6.158],[95946.8,0.21],[95946.9,0.002],[95947.2,0.002],[95947.8,0.002]]]
["binance-futures","BTCUSDT",1732870270850,[[96017.6,11.403],[96017.5,0.062],[96017.3,0.058],[96016.5,0.002],[96016.0,0.099]],[[96017.7,3.956],[96018.0,0.002],[96018.8,0.002],[96019.0,0.002],[96019.9,0.062]]]
["binance-futures","BTCUSDT",1732870291600,[[96032.9,4.335],[96032.8,0.131],[96030.9,0.01],[96030.4,0.01],[96030.3,0.002]],[[96033.0,4.893],[96033.1,0.01],[96036.3,0.277],[96037.7,0.002],[96037.8,1.296]]]
["binance-futures","BTCUSDT",1732870343214,[[96001.0,5.035],[96000.9,0.023],[96000.0,0.004],[95999.9,0.002],[95999.4,0.083]],[[96001.1,16.659],[96001.2,0.006],[96001.3,0.004],[96001.7,0.042],[96001.8,0.131]]]
["binance-futures","BTCUSDT",1732870384899,[[96001.3,7.633],[96001.2,0.054],[96001.1,2.307],[96000.9,0.17],[96000.8,0.004]],[[96001.4,8.602],[96001.5,0.004],[96001.9,0.002],[96002.0,0.05],[96002.9,0.002]]]
["binance-futures","BTCUSDT",1732870457748,[[95985.2,10.653],[95985.1,0.006],[95984.6,0.002],[95984.0,0.141],[95983.4,0.045]],[[95985.3,4.972],[95985.4,0.01],[95985.5,0.004],[95985.7,0.002],[95987.5,0.042]]]
["binance-futures","BTCUSDT",1732870528473,[[95996.8,3.194],[95996.7,0.478],[95996.6,0.441],[95996.5,0.272],[95995.6,0.042]],[[95996.9,14.026],[95997.0,0.163],[95997.1,0.032],[95997.4,0.018],[95997.6,0.002]]]
["binance-futures","BTCUSDT",1732870550560,[[95982.1,5.148],[95981.7,0.02],[95980.5,0.042],[95980.4,0.042],[95978.7,0.002]],[[95982.2,3.197],[95982.6,0.002],[95985.4,0.042],[95985.5,0.002],[95987.9,0.131]]]
["binance-futures","BTCUSDT",1732870625233,[[96028.9,10.864],[96028.8,0.01],[96028.4,0.002],[96027.1,0.002],[96027.0,0.006]],[[96029.0,0.584],[96029.1,0.063],[96029.9,0.002],[96031.4,0.002],[96031.8,0.002]]]
["binance-futures","BTCUSDT",1732870648221,[[96012.1,10.939],[96012.0,1.585],[96011.9,0.003],[96011.8,0.208],[96011.7,0.002]],[[96012.2,0.323],[96014.3,0.09],[96014.7,0.002],[96015.4,0.004],[96016.5,0.052]]]
["binance-futures","BTCUSDT",1732870705171,[[96070.4,4.226],[96070.0,0.042],[96069.8,0.107],[96069.6,0.044],[96065.6,5.886]],[[96070.5,3.055],[96071.4,0.002],[96072.9,0.003],[96077.0,0.004],[96077.2,0.162]]]
["binance-futures","BTCUSDT",1732870724751,[[96045.5,1.04],[96043.5,0.002],[96040.8,0.092],[96040.0,0.191]],[[96045.6,7.152],[96045.7,0.7],[96045.8,0.028],[96046.1,0.002],[96154.7,0.48]]]
["binance-futures","BTCUSDT",1732870794207,[[96050.1,6.615],[96050.0,5.812],[96049.9,0.006],[96049.7,0.012],[96047.1,0.004]],[[96050.2,3.537],[96050.3,0.26],[96051.1,0.002],[96051.4,0.002],[96052.9,0.108]]]
["binance-futures","BTCUSDT",1732870813866,[[96066.3,5.247],[96066.2,0.126],[96066.1,0.099],[96065.8,0.005],[96064.5,0.042]],[[96066.4,4.682],[96066.6,0.047],[96068.0,0.141],[96068.3,0.004],[96071.1,0.08]]]
["binance-futures","BTCUSDT",1732870880108,[[96005.8,10.161],[96005.7,0.026],[96005.6,0.202],[96005.0,0.042],[96004.4,0.131]],[[96005.9,0.381],[96006.2,0.239],[96006.7,0.126],[96007.0,0.002],[96007.7,0.002]]]
["binance-futures","BTCUSDT",1732870901636,[[96014.4,4.376],[96014.3,1.704],[96014.2,0.002],[96012.7,0.341],[96012.6,0.042]],[[96014.5,4.988],[96014.6,1.222],[96015.1,0.002],[96015.2,0.5],[96015.3,0.02]]]
["binance-futures","BTCUSDT",1732870955730,[[95997.6,3.452],[95996.1,0.038],[95995.6,0.005],[95991.1,0.004],[95991.0,0.044]],[[95997.7,17.824],[95997.8,0.268],[95997.9,0.005],[95998.0,0.002],[95998.1,0.581]]]
["binance-futures","BTCUSDT",1732870992566,[[96029.4,1.539],[96029.0,0.01],[96028.4,0.002],[96028.1,0.089]],[[96029.5,5.582],[96029.7,0.037],[96029.9,0.032],[96030.0,0.169],[96030.2,0.01]]]
["binance-futures","BTCUSDT",1732871058651,[[96014.1,7.568],[96014.0,0.316],[96013.6,0.131],[96013.1,0.003],[96012.9,0.014]],[[96014.2,3.898],[96014.5,0.002],[96015.4,0.012],[96015.8,0.003],[96019.2,0.004]]]
["binance-futures","BTCUSDT",1732871081452,[[96003.0,14.36],[96002.9,0.006],[96002.8,0.002],[96002.0,0.045],[96001.8,0.131]],[[96003.1,1.899],[96003.6,0.242],[96003.8,0.054],[96003.9,0.002],[96005.1,0.002]]]
["binance-futures","BTCUSDT",1732871150246,[[96032.9,4.485],[96032.8,0.217],[96032.7,0.996],[96032.6,0.002],[96029.6,0.042]],[[96033.0,3.381],[96033.3,0.002],[96034.8,0.002],[96034.9,0.314],[96035.0,0.05]]]
["binance-futures","BTCUSDT",1732871171904,[[96048.1,13.89],[96048.0,0.105],[96047.9,0.012],[96047.6,0.007],[96039.9,0.006]],[[96048.2,3.96],[96048.3,0.22],[96049.0,0.08],[96049.1,0.04],[96049.2,0.002]]]
["binance-futures","BTCUSDT",1732871247250,[[96001.0,3.314],[96000.9,0.018],[96000.6,0.185],[96000.1,1.747],[96000.0,3.535]],[[96001.1,4.854],[96001.6,0.03],[96002.4,0.042],[96002.9,0.002],[96003.8,0.004]]]
["binance-futures","BTCUSDT",1732871310934,[[95954.8,5.676],[95954.7,0.012],[95954.4,0.042],[95954.0,0.004],[95953.2,0.002]],[[95954.9,9.957],[95955.0,0.005],[95955.6,0.012],[95955.9,0.004],[95958.7,0.002]]]
["binance-futures","BTCUSDT",1732871330604,[[95946.5,5.058],[95946.4,0.006],[95945.3,0.136],[95945.2,0.297],[95945.1,0.002]],[[95946.6,21.298],[95946.7,0.008],[95946.9,0.002],[95947.2,0.012],[95948.2,0.062]]]
["binance-futures","BTCUSDT",1732871396654,[[95971.1,5.682],[95971.0,0.003],[95970.8,0.312],[95970.0,0.042],[95969.3,0.002]],[[95971.2,13.915],[95971.3,0.33],[95971.8,0.003],[95972.0,0.194],[95972.3,0.012]]]
["binance-futures","BTCUSDT",1732871417552,[[95975.9,12.59],[95975.8,0.13],[95975.7,0.085],[95975.6,0.1],[95975.5,0.081]],[[95976.0,8.984],[95976.1,0.006],[95976.4,0.01],[95976.5,0.002],[95976.9,0.018]]]
["binance-futures","BTCUSDT",1732871485296,[[95940.0,4.423],[95939.9,0.005],[95939.8,0.002],[95939.6,0.006],[95939.2,0.033]],[[95940.1,7.607],[95940.2,0.004],[95941.1,0.002],[95941.6,0.052],[95941.9,0.137]]]
["binance-futures","BTCUSDT",1732871508161,[[95940.9,11.672],[95940.8,0.628],[95940.6,0.003],[95940.2,0.417],[95940.1,2.294]],[[95941.0,0.316],[95941.1,0.002],[95941.3,0.156],[95941.4,0.048],[95943.0,0.002]]]
["binance-futures","BTCUSDT",1732871577655,[[95999.9,2.184],[95999.1,0.249],[95999.0,1.042],[95993.0,0.418],[95992.3,0.014]],[[96000.0,9.483],[96000.1,0.106],[96000.9,0.104],[96001.0,0.102],[96001.9,0.205]]]
["binance-futures","BTCUSDT",1732871599485,[[95979.4,6.558],[95979.3,0.002],[95979.2,0.002],[95978.9,0.009],[95978.8,0.467]],[[95979.5,13.67],[95979.6,0.018],[95979.7,0.004],[95980.0,0.103],[95980.4,0.189]]]
["binance-futures","BTCUSDT",1732871665905,[[95980.6,3.627],[95980.0,0.012],[95979.4,0.031],[95978.7,0.002],[95978.6,0.042]],[[95980.7,8.518],[95980.8,0.004],[95981.0,0.003],[95981.6,0.002],[95981.9,0.002]]]
["binance-futures","BTCUSDT",1732871690869,[[95984.9,6.786],[95984.8,0.004],[95984.6,0.002],[95984.1,0.054],[95984.0,0.141]],[[95985.0,10.596],[95985.1,0.006],[95985.4,0.04],[95985.5,0.082],[95985.8,0.137]]]
["binance-futures","BTCUSDT",1732871764000,[[96005.7,0.09],[96004.2,0.002],[96001.6,0.006],[96001.3,0.016]],[[96005.8,29.423],[96005.9,0.004],[96006.0,0.044],[96006.2,0.003],[96006.4,0.071]]]
["binance-futures","BTCUSDT",1732871785415,[[96053.9,22.413],[96053.8,2.848],[96053.7,0.002],[96053.4,0.004],[96053.3,5.879]],[[96054.0,0.105],[96055.2,0.003],[96058.4,0.582],[96059.2,0.044],[96059.5,0.013]]]
["binance-futures","BTCUSDT",1732871851305,[[96167.0,4.105],[96166.9,0.163],[96166.1,0.002],[96165.6,0.042],[96165.1,0.002]],[[96167.1,6.475],[96167.2,0.002],[96167.7,0.006],[96168.0,0.305],[96168.6,0.003]]]
["binance-futures","BTCUSDT",1732871863105,[[96159.4,5.986],[96159.3,0.009],[96159.0,0.002],[96158.9,2.099],[96158.8,0.034]],[[96159.5,5.941],[96159.6,0.002],[96159.9,0.047],[96160.0,0.103],[96160.1,0.002]]]
["binance-futures","BTCUSDT",1732871923380,[[96118.2,5.835],[96118.1,0.003],[96118.0,0.003],[96117.6,0.042],[96117.4,0.002]],[[96118.3,5.431],[96118.4,0.005],[96118.6,0.067],[96118.7,0.002],[96120.0,0.103]]]
["binance-futures","BTCUSDT",1732871943606,[[96153.7,6.77],[96153.6,0.482],[96153.2,0.042],[96152.8,0.042],[96152.6,0.002]],[[96153.8,1.181],[96154.6,0.018],[96154.9,0.036],[96155.0,0.1],[96157.2,0.08]]]
["binance-futures","BTCUSDT",1732872003577,[[96173.4,2.045],[96173.3,0.004],[96172.9,0.002],[96170.9,0.002],[96169.7,0.02]],[[96173.5,5.863],[96173.7,0.132],[96173.8,0.046],[96174.4,0.08],[96175.2,0.002]]]
["binance-futures","BTCUSDT",1732872073025,[[96148.3,7.709],[96148.2,0.08],[96148.1,0.006],[96148.0,0.118],[96147.9,0.146]],[[96148.4,7.65],[96148.5,0.002],[96148.6,0.002],[96148.9,0.002],[96149.0,0.413]]]
["binance-futures","BTCUSDT",1732872099978,[[96197.6,0.559],[96197.0,0.002],[96196.9,0.005],[96196.4,0.002],[96196.0,0.002]],[[96197.7,7.25],[96197.8,0.03],[96198.0,0.014],[96198.2,0.015],[96198.7,1.105]]]
["binance-futures","BTCUSDT",1732872154851,[[96203.9,6.751],[96203.7,0.002],[96203.3,0.006],[96201.0,3.231],[96197.4,0.84]],[[96204.0,3.908],[96204.7,0.01],[96205.3,0.108],[96205.6,0.002],[96207.2,1.0]]]
["binance-futures","BTCUSDT",1732872173888,[[96205.2,0.068],[96204.2,0.002],[96204.1,0.362],[96204.0,0.344],[96203.9,0.372]],[[96205.3,19.754],[96205.4,0.17],[96205.9,0.174],[96207.1,0.218],[96207.2,0.05]]]
["binance-futures","BTCUSDT",1732872236468,[[96205.8,4.146],[96203.8,0.002],[96201.6,1.363],[96201.5,0.002],[96200.6,0.132]],[[96205.9,18.97],[96206.0,0.004],[96206.1,0.002],[96206.4,0.062],[96206.5,0.002]]]
["binance-futures","BTCUSDT",1732872255187,[[96197.9,2.982],[96197.8,0.002],[96196.2,0.005],[96196.0,0.002],[96195.7,0.972]],[[96198.0,13.747],[96198.1,0.008],[96198.2,0.004],[96198.4,0.062],[96198.5,0.005]]]
["binance-futures","BTCUSDT",1732872319491,[[96191.9,12.15],[96191.8,0.008],[96191.7,0.006],[96191.6,0.044],[96191.2,0.042]],[[96192.0,0.481],[96192.1,0.038],[96193.0,0.03],[96196.7,0.024],[96197.4,0.002]]]
["binance-futures","BTCUSDT",1732872362370,[[96212.9,6.258],[96212.8,0.002],[96212.6,2.977],[96212.5,0.059],[96212.4,0.002]],[[96213.0,15.91],[96213.1,0.047],[96213.2,0.006],[96213.3,0.002],[96216.0,0.229]]]
["binance-futures","BTCUSDT",1732872401236,[[96218.8,9.413],[96218.7,0.595],[96218.6,0.325],[96218.5,0.252],[96218.4,0.071]],[[96218.9,2.337],[96219.8,0.002],[96219.9,0.473],[96220.0,0.147],[96221.0,0.002]]]
["binance-futures","BTCUSDT",1732872424575,[[96213.5,0.234],[96213.4,0.002],[96212.3,0.018],[96211.8,0.002],[96190.9,0.002]],[[96213.6,21.374],[96213.7,0.309],[96213.8,0.006],[96214.0,0.002],[96216.1,0.011]]]
["binance-futures","BTCUSDT",1732872492753,[[96197.8,8.815],[96197.7,0.004],[96197.0,0.002],[96196.4,0.418],[96194.1,0.086]],[[96197.9,9.542],[96198.0,0.011],[96198.6,0.102],[96198.8,0.002],[96202.7,1.175]]]
["binance-futures","BTCUSDT",1732872516330,[[96203.2,21.896],[96202.8,0.004],[96202.7,1.123],[96202.6,1.507],[96202.5,0.002]],[[96203.3,4.648],[96203.4,0.012],[96205.9,0.002],[96206.6,0.002],[96206.7,0.12]]]
["binance-futures","BTCUSDT",1732872587997,[[96199.9,2.238],[96199.6,0.002],[96199.3,0.075],[96199.2,0.009],[96198.8,0.004]],[[96200.0,11.413],[96200.1,1.537],[96200.2,1.394],[96200.7,0.002],[96202.6,0.028]]]
["binance-futures","BTCUSDT",1732872612186,[[96216.2,14.539],[96216.1,1.872],[96216.0,0.134],[96215.1,0.002],[96215.0,1.889]],[[96216.3,0.154],[96216.4,0.236],[96216.9,0.007],[96217.0,0.052],[96217.2,0.002]]]
["binance-futures","BTCUSDT",1732872685059,[[96164.9,6.983],[96164.8,0.002],[96164.2,0.02],[96163.7,0.002],[96163.2,0.004]],[[96165.0,10.064],[96165.1,0.013],[96165.7,0.052],[96165.9,0.042],[96166.0,0.064]]]
["binance-futures","BTCUSDT",1732872747207,[[96234.0,23.641],[96233.9,0.317],[96233.8,0.002],[96233.7,0.241],[96233.6,0.236]],[[96234.1,0.151],[96234.2,0.002],[96234.6,0.002],[96235.0,0.026],[96235.5,0.264]]]
["binance-futures","BTCUSDT",1732872769387,[[96251.9,11.822],[96251.8,0.012],[96251.5,0.002],[96251.4,1.352],[96251.3,0.239]],[[96252.0,2.392],[96252.7,0.013],[96253.2,0.002],[96253.3,0.004],[96253.5,0.052]]]
["binance-futures","BTCUSDT",1732872835488,[[96284.9,10.132],[96284.8,3.679],[96284.7,8.05],[96284.0,0.099],[96283.9,0.112]],[[96285.0,8.578],[96285.1,0.004],[96285.7,0.002],[96286.9,0.002],[96287.0,0.002]]]
["binance-futures","BTCUSDT",1732872856578,[[96299.9,11.416],[96299.8,0.372],[96299.6,0.006],[96299.3,0.002],[96299.0,0.07]],[[96300.0,1.524],[96300.6,0.2],[96300.7,0.006],[96300.8,0.051],[96301.0,0.109]]]
["binance-futures","BTCUSDT",1732872916026,[[96383.8,10.536],[96383.7,0.134],[96383.4,0.005],[96383.3,0.002],[96381.7,0.125]],[[96383.9,2.524],[96384.0,0.002],[96384.1,4.534],[96384.2,0.002],[96385.0,0.086]]]
["binance-futures","BTCUSDT",1732872959383,[[96359.7,22.712],[96359.6,2.804],[96359.5,0.008],[96359.3,0.006],[96359.1,0.002]],[[96359.8,2.572],[96360.0,0.006],[96361.5,0.018],[96361.6,0.014],[96361.7,0.077]]]
["binance-futures","BTCUSDT",1732872998550,[[96326.2,12.835],[96326.1,3.767],[96326.0,0.05],[96325.7,0.002],[96325.6,1.742]],[[96326.3,4.472],[96327.9,0.025],[96328.0,0.295],[96328.2,0.004],[96329.5,0.002]]]
["binance-futures","BTCUSDT",1732873019924,[[96335.9,0.176]],[[96336.0,13.348],[96336.1,1.391],[96336.6,1.966],[96336.7,0.005],[96336.8,0.27]]]
["binance-futures","BTCUSDT",1732873086124,[[96408.1,15.051],[96408.0,0.036],[96407.9,0.005],[96407.7,0.107],[96407.6,2.568]],[[96408.2,0.369],[96408.5,0.003],[96410.3,0.005],[96412.0,0.606],[96413.2,0.003]]]
["binance-futures","BTCUSDT",1732873105838,[[96411.6,1.993],[96411.5,0.224],[96411.3,0.01],[96410.5,0.002],[96410.4,0.3]],[[96411.7,7.43],[96411.8,0.002],[96412.0,0.141],[96413.6,0.03],[96418.4,0.044]]]
["binance-futures","BTCUSDT",1732873169534,[[96409.9,8.707],[96409.8,0.057],[96409.7,0.132],[96409.3,0.002],[96409.2,0.042]],[[96410.0,3.919],[96410.1,0.002],[96410.2,0.007],[96410.4,0.002],[96415.1,0.058]]]
["binance-futures","BTCUSDT",1732873190078,[[96459.4,7.004],[96458.2,0.004],[96458.0,0.094],[96457.9,0.07],[96457.6,0.002]],[[96459.5,8.698],[96459.6,0.004],[96459.7,0.374],[96460.0,0.153],[96462.9,0.476]]]
["binance-futures","BTCUSDT",1732873252220,[[96432.7,6.695],[96432.6,0.109],[96432.0,0.2],[96431.5,0.229],[96431.4,0.228]],[[96432.8,9.253],[96432.9,0.002],[96433.1,0.069],[96433.3,0.137],[96442.0,0.356]]]
["binance-futures","BTCUSDT",1732873271855,[[96421.8,6.93],[96421.7,0.003],[96421.6,0.042],[96421.2,0.107],[96421.1,0.412]],[[96421.9,3.176],[96422.7,0.002],[96423.9,0.052],[96424.0,0.099],[96431.4,0.241]]]
["binance-futures","BTCUSDT",1732873336394,[[96378.3,21.037],[96378.0,0.003],[96377.3,0.011],[96377.2,0.407],[96373.8,0.15]],[[96378.4,0.642],[96380.0,0.004],[96380.8,0.018],[96381.1,0.241],[96381.3,0.26]]]
["binance-futures","BTCUSDT",1732873360687,[[96399.8,12.941],[96399.7,0.004],[96399.6,2.205],[96399.5,0.104],[96399.2,0.042]],[[96399.9,1.536],[96400.0,0.945],[96400.2,0.028],[96401.7,0.002],[96405.8,0.09]]]
["binance-futures","BTCUSDT",1732873424502,[[96478.2,18.795],[96478.1,0.08],[96478.0,0.002],[96477.9,0.002],[96477.8,0.156]],[[96478.3,3.594],[96478.4,0.041],[96478.7,0.803],[96478.8,0.002],[96479.2,0.09]]]
["binance-futures","BTCUSDT",1732873446894,[[96478.2,0.006],[96478.1,0.012],[96477.9,0.012],[96477.6,0.48],[96477.5,0.282]],[[96478.3,1.084],[96478.4,0.002],[96486.7,0.016],[96488.2,0.015],[96488.5,0.006]]]
["binance-futures","BTCUSDT",1732873491987,[[96537.9,9.108],[96537.8,0.004],[96537.7,0.002],[96537.6,0.002],[96537.5,0.162]],[[96538.0,1.759],[96538.6,0.002],[96540.0,0.006],[96540.8,0.015],[96541.4,0.005]]]
["binance-futures","BTCUSDT",1732873562924,[[96464.9,6.271],[96464.7,0.09],[96464.4,0.002],[96464.1,0.044],[96463.5,0.041]],[[96465.0,5.998],[96465.1,0.043],[96465.2,0.074],[96466.4,0.041],[96466.8,0.041]]]
["binance-futures","BTCUSDT",1732873582413,[[96461.6,5.078],[96461.5,0.002],[96461.4,0.002],[96461.3,0.003],[96460.5,0.002]],[[96461.7,10.501],[96461.8,0.018],[96462.0,0.086],[96462.1,0.24],[96464.9,0.02]]]
["binance-futures","BTCUSDT",1732873647233,[[96491.4,0.874],[96491.0,0.002],[96489.9,0.002],[96488.1,0.13],[96487.5,0.002]],[[96491.5,16.125],[96491.6,0.008],[96491.7,0.034],[96492.0,0.14],[96494.8,0.243]]]
["binance-futures","BTCUSDT",1732873668677,[[96487.8,8.399],[96487.7,0.002],[96487.5,0.008],[96486.0,0.041],[96484.2,0.002]],[[96487.9,2.395],[96488.0,0.364],[96490.0,0.002],[96490.3,0.002],[96491.2,0.002]]]
["binance-futures","BTCUSDT",1732873732168,[[96418.0,10.544],[96417.9,0.002],[96417.6,0.041],[96417.2,0.041]],[[96418.1,3.889],[96418.2,0.55],[96418.5,0.005],[96418.7,0.059],[96421.5,0.01]]]
["binance-futures","BTCUSDT",1732873756005,[[96435.6,8.198],[96435.5,1.189],[96435.4,0.002],[96434.3,0.228],[96434.2,0.041]],[[96435.7,14.678],[96435.8,0.118],[96435.9,0.04],[96436.0,0.099],[96436.3,0.002]]]
["binance-futures","BTCUSDT",1732873820451,[[96415.3,2.109],[96414.4,0.019],[96414.3,0.015],[96414.1,0.048],[96413.7,0.007]],[[96415.4,20.19],[96415.5,0.018],[96415.6,0.054],[96415.7,0.002],[96415.8,0.324]]]
["binance-futures","BTCUSDT",1732873840130,[[96395.3,0.956],[96395.1,0.025],[96394.4,0.189],[96393.6,0.005],[96393.0,0.35]],[[96395.4,6.99],[96395.5,0.546],[96395.6,0.01],[96395.7,0.053],[96395.9,0.007]]]
["binance-futures","BTCUSDT",1732873901287,[[96399.8,19.804],[96399.6,0.002],[96399.5,0.633],[96399.3,0.002],[96398.7,0.008]],[[96399.9,0.528],[96400.0,0.036],[96400.6,0.244],[96402.4,0.05],[96403.9,0.169]]]
["binance-futures","BTCUSDT",1732873925144,[[96399.9,11.843],[96399.8,0.254],[96399.1,0.002],[96399.0,0.506],[96398.7,0.006]],[[96400.0,4.517],[96400.1,0.077],[96401.3,0.009],[96401.4,0.012],[96401.5,0.255]]]
["binance-futures","BTCUSDT",1732873996146,[],[[96414.6,14.424],[96414.7,0.012],[96414.8,0.002],[96414.9,2.158],[96415.0,0.002]]]
["binance-futures","BTCUSDT",1732874040505,[[96413.4,3.466],[96413.3,0.312],[96413.2,0.002],[96413.1,0.002],[96412.8,0.201]],[[96413.5,6.174],[96413.6,0.002],[96414.1,0.002],[96414.5,0.204],[96415.2,0.041]]]
["binance-futures","BTCUSDT",1732874088373,[[96388.9,9.417],[96388.8,0.004],[96388.6,0.017],[96388.5,0.134],[96384.9,0.705]],[[96389.0,7.583],[96389.1,0.136],[96389.6,0.126],[96390.0,0.584],[96392.2,0.003]]]
["binance-futures","BTCUSDT",1732874111160,[[96372.4,20.713],[96372.3,0.005],[96372.2,0.002],[96372.0,0.099],[96371.9,0.008]],[[96372.5,3.13],[96372.6,1.357],[96372.7,0.238],[96373.5,0.002],[96373.6,0.002]]]
["binance-futures","BTCUSDT",1732874179892,[[96419.4,2.003],[96418.4,0.002],[96418.0,0.023],[96417.6,0.366],[96416.5,0.002]],[[96419.5,8.793],[96419.6,0.005],[96419.7,0.13],[96419.9,0.002],[96420.0,0.004]]]
["binance-futures","BTCUSDT",1732874255610,[[96438.6,3.99],[96438.3,0.035],[96438.2,1.394],[96438.1,0.002],[96435.4,0.004]],[[96438.7,22.041],[96438.8,0.274],[96438.9,0.219],[96439.1,0.22],[96439.6,0.02]]]
["binance-futures","BTCUSDT",1732874277731,[[96438.6,6.311],[96438.5,0.364],[96438.4,0.08],[96438.3,0.004],[96438.2,1.381]],[[96438.7,17.991],[96438.8,0.327],[96439.6,0.02],[96439.8,0.275],[96440.8,0.041]]]
["binance-futures","BTCUSDT",1732874317318,[[96398.1,11.762],[96398.0,0.214],[96397.9,0.002],[96397.0,0.041],[96396.8,0.041]],[[96398.2,2.536],[96398.6,0.007],[96398.8,0.074],[96399.2,2.053],[96399.8,0.032]]]
["binance-futures","BTCUSDT",1732874365384,[[96427.8,8.952],[96427.7,0.372],[96427.6,0.002],[96427.4,0.002],[96426.9,0.002]],[[96427.9,8.199],[96428.0,0.69],[96428.1,0.003],[96429.0,0.002],[96429.1,0.688]]]
["binance-futures","BTCUSDT",1732874431752,[[96453.1,3.954],[96453.0,1.73],[96452.9,0.002],[96452.8,0.002],[96451.5,0.285]],[[96453.2,11.428],[96453.3,0.312],[96453.4,0.005],[96453.5,0.081],[96453.6,0.046]]]
["binance-futures","BTCUSDT",1732874452843,[[96408.6,3.806],[96407.5,0.111],[96406.9,0.002],[96406.8,0.138],[96405.0,0.265]],[[96408.7,16.0],[96408.8,0.055],[96408.9,0.01],[96409.2,0.043],[96409.3,0.119]]]
["binance-futures","BTCUSDT",1732874517230,[[96433.7,2.736],[96433.5,0.002],[96430.6,0.255],[96430.3,0.239],[96427.3,0.002]],[[96433.8,11.303],[96433.9,0.5],[96434.2,0.01],[96434.3,0.046],[96434.6,0.002]]]
["binance-futures","BTCUSDT",1732874539936,[[96446.5,9.173],[96446.4,0.009],[96446.0,0.002],[96445.0,0.239],[96444.9,0.251]],[[96446.6,1.227],[96446.9,0.002],[96448.5,0.054],[96451.7,0.002],[96457.7,0.002]]]
["binance-futures","BTCUSDT",1732874605507,[[96446.2,13.502],[96446.1,0.006],[96446.0,0.008],[96444.6,0.247],[96441.4,1.644]],[[96446.3,0.787],[96447.3,0.002],[96447.6,0.002],[96447.8,0.002],[96449.4,0.004]]]
["binance-futures","BTCUSDT",1732874650894,[[96483.2,6.922],[96483.1,0.023],[96483.0,0.108],[96482.9,0.002],[96482.8,0.311]],[[96483.3,7.36],[96483.4,0.135],[96484.0,0.099],[96484.5,0.002],[96485.6,0.01]]]
["binance-futures","BTCUSDT",1732874690135,[[96499.9,34.41],[96499.8,0.11],[96499.7,0.004],[96499.6,0.004],[96499.2,0.02]],[[96500.0,87.701],[96500.1,0.012],[96500.2,0.008],[96500.3,0.004],[96500.5,0.002]]]
["binance-futures","BTCUSDT",1732874710374,[[96499.9,21.947],[96499.8,0.37],[96499.7,0.006],[96497.5,0.015],[96496.2,0.002]],[[96500.0,82.882],[96500.1,0.012],[96500.2,0.012],[96500.3,0.012],[96500.4,0.008]]]
["binance-futures","BTCUSDT",1732874775738,[[96498.3,1.473],[96498.1,0.002],[96495.2,0.002],[96488.8,0.476],[96488.7,0.416]],[[96498.4,15.791],[96498.5,0.006],[96498.6,0.004],[96498.8,0.041],[96498.9,0.002]]]
["binance-futures","BTCUSDT",1732874795906,[[96505.3,16.617],[96505.2,1.7],[96505.1,0.024],[96504.9,0.002],[96504.8,0.002]],[[96505.4,19.803],[96505.5,0.006],[96505.6,0.526],[96505.8,0.002],[96505.9,0.002]]]
["binance-futures","BTCUSDT",1732874866590,[[96477.4,15.601],[96477.3,0.167],[96477.2,0.002],[96477.0,0.673],[96476.9,0.002]],[[96477.5,4.1],[96477.8,0.014],[96480.0,0.004],[96480.5,1.0],[96480.7,0.002]]]
["binance-futures","BTCUSDT",1732874909582,[[96554.9,27.027],[96554.8,4.008],[96554.7,0.003],[96554.6,0.208],[96554.4,0.003]],[[96555.0,0.15],[96555.5,0.032],[96556.0,0.003],[96556.8,0.011],[96560.7,0.106]]]
["binance-futures","BTCUSDT",1732874947661,[[96623.9,10.459],[96623.8,0.676],[96623.7,0.364],[96623.6,0.002],[96617.2,0.018]],[[96624.0,6.87],[96624.1,0.002],[96624.3,0.004],[96625.1,0.135],[96625.3,0.005]]]
["binance-futures","BTCUSDT",1732875005181,[[96686.3,7.097],[96686.2,0.013],[96685.6,0.114],[96685.4,0.002],[96685.0,0.004]],[[96686.4,7.531],[96688.4,0.002],[96688.8,0.003],[96689.1,0.007],[96689.4,0.016]]]
["binance-futures","BTCUSDT",1732875023122,[[96692.0,1.62],[96691.2,0.078],[96689.2,0.002],[96686.4,0.502],[96686.1,0.363]],[[96692.1,7.659],[96692.2,0.106],[96692.3,0.153],[96692.4,0.135],[96692.5,0.026]]]
["binance-futures","BTCUSDT",1732875078760,[[96790.0,5.744],[96789.9,0.002],[96789.8,0.026],[96789.6,0.002],[96788.3,0.107]],[[96790.1,5.73],[96790.5,0.002],[96790.7,0.2],[96795.4,0.002],[96796.2,0.005]]]
["binance-futures","BTCUSDT",1732875097129,[[96768.0,2.104],[96765.9,0.4],[96765.8,0.048],[96765.5,0.002],[96764.9,0.047]],[[96768.1,9.416],[96768.2,0.006],[96768.3,0.602],[96768.8,0.002],[96771.1,0.671]]]
["binance-futures","BTCUSDT",1732875149813,[[96801.7,8.918],[96801.6,0.002],[96801.0,0.105],[96800.9,0.917],[96800.8,0.002]],[[96801.8,9.215],[96801.9,0.013],[96803.2,0.005],[96804.0,0.101],[96804.8,0.087]]]
["binance-futures","BTCUSDT",1732875172735,[[96790.4,5.931],[96789.6,0.002],[96789.1,0.016],[96786.7,0.002],[96786.4,0.671]],[[96790.5,6.419],[96791.1,1.437],[96791.2,0.065],[96791.8,0.002],[96792.0,0.099]]]
["binance-futures","BTCUSDT",1732875231944,[[96714.3,0.901],[96713.1,0.003],[96712.9,0.004],[96712.0,0.002],[96710.6,0.028]],[[96714.4,10.584],[96714.5,0.012],[96715.2,0.002],[96715.5,0.041],[96715.7,0.671]]]
["binance-futures","BTCUSDT",1732875250113,[[96694.6,0.007],[96692.4,0.002],[96691.7,0.225],[96690.7,5.072],[96689.9,0.005]],[[96694.7,2.103],[96695.2,8.182],[96695.5,0.656],[96695.6,7.998],[96696.8,0.047]]]
["binance-futures","BTCUSDT",1732875311239,[[96689.0,8.512],[96688.9,0.004],[96688.8,0.262],[96688.7,1.19],[96686.1,0.066]],[[96689.1,1.331],[96690.9,0.13],[96692.6,0.002],[96692.8,0.002],[96692.9,0.674]]]
["binance-futures","BTCUSDT",1732875329455,[[96704.1,5.515],[96704.0,0.097],[96703.9,0.094],[96703.8,0.318],[96703.7,0.98]],[[96704.2,7.82],[96704.3,0.003],[96705.0,0.246],[96705.1,1.057],[96705.2,0.008]]]
["binance-futures","BTCUSDT",1732875389088,[[96630.7,19.963],[96630.6,5.736],[96630.5,0.008],[96630.4,0.002],[96630.3,0.035]],[[96630.8,0.143],[96632.7,0.002],[96633.2,0.092],[96634.2,0.252],[96634.8,0.002]]]
["binance-futures","BTCUSDT",1732875430309,[[96637.4,1.558],[96635.4,0.058],[96635.3,0.31],[96635.2,0.002],[96633.9,0.133]],[[96637.5,4.234],[96638.5,0.041],[96639.0,0.002],[96639.1,0.1],[96639.2,0.044]]]
["binance-futures","BTCUSDT",1732875468183,[[96620.0,1.417],[96619.8,0.002],[96618.7,0.019],[96617.8,0.002],[96614.4,0.041]],[[96620.1,8.429],[96620.2,0.008],[96620.4,0.041],[96621.0,0.041],[96621.7,0.261]]]
["binance-futures","BTCUSDT",1732875488288,[[96625.1,13.359],[96625.0,2.198],[96624.9,0.002],[96624.6,0.026],[96622.8,0.286]],[[96625.2,7.126],[96625.3,0.01],[96625.4,0.002],[96626.9,0.02],[96633.6,0.025]]]
["binance-futures","BTCUSDT",1732875550868,[[96641.3,19.203],[96641.2,0.132],[96641.1,0.002],[96640.0,0.35],[96639.9,1.43]],[[96641.4,0.027],[96642.0,0.002],[96643.7,0.007],[96643.8,0.006],[96644.0,0.5]]]
["binance-futures","BTCUSDT",1732875571524,[[96650.0,1.303],[96649.9,0.08],[96649.8,0.31],[96646.8,0.088],[96645.8,0.243]],[[96650.1,10.608],[96650.2,0.016],[96650.5,0.072],[96650.9,0.09],[96651.9,0.014]]]
["binance-futures","BTCUSDT",1732875641918,[[96641.5,1.77],[96641.4,0.018],[96641.3,0.014],[96640.6,0.034],[96640.5,0.152]],[[96641.6,9.573],[96641.7,0.023],[96641.8,0.025],[96641.9,0.02],[96642.0,0.015]]]
["binance-futures","BTCUSDT",1732875703891,[[96670.3,15.66],[96670.2,0.128],[96670.1,0.004],[96669.9,0.002],[96668.6,0.02]],[[96670.4,4.958],[96671.2,0.041],[96671.3,0.002],[96671.5,0.002],[96671.8,0.004]]]
["binance-futures","BTCUSDT",1732875725499,[[96650.0,7.859],[96649.9,0.002],[96649.0,0.041],[96648.7,0.002],[96648.0,0.099]],[[96650.1,8.442],[96650.2,0.008],[96650.5,0.002],[96651.7,0.013],[96651.8,0.041]]]
["binance-futures","BTCUSDT",1732875792643,[[96655.8,2.001],[96655.0,0.002],[96653.7,0.118],[96653.6,0.12],[96653.5,0.189]],[[96655.9,29.068],[96656.0,0.244],[96656.1,0.028],[96656.2,0.006],[96656.3,0.008]]]
["binance-futures","BTCUSDT",1732875813808,[[96604.4,9.881],[96604.3,0.019],[96604.0,0.099],[96603.8,0.002],[96603.6,0.017]],[[96604.5,11.091],[96604.6,0.014],[96604.9,0.161],[96605.0,0.672],[96605.1,0.006]]]
["binance-futures","BTCUSDT",1732875880379,[[96581.4,1.96],[96580.7,0.005],[96579.8,1.321],[96578.4,0.009],[96573.0,0.827]],[[96581.5,28.524],[96581.6,0.052],[96581.7,0.005],[96582.0,0.043],[96582.5,0.041]]]
["binance-futures","BTCUSDT",1732875900371,[[96616.3,1.699],[96615.9,0.002],[96615.3,0.672],[96614.2,0.03],[96608.2,0.476]],[[96616.4,12.006],[96616.5,0.011],[96616.6,0.007],[96616.8,0.043],[96616.9,0.039]]]
["binance-futures","BTCUSDT",1732875938185,[[96650.9,1.803],[96650.6,0.002],[96650.0,0.01],[96649.7,0.002],[96636.4,1.099]],[[96651.0,7.704],[96651.1,0.007],[96651.5,0.002],[96652.0,0.14],[96653.7,0.015]]]
["binance-futures","BTCUSDT",1732875988861,[[96616.8,0.917],[96613.0,0.004],[96612.5,0.002],[96612.0,0.002],[96602.3,0.006]],[[96616.9,13.138],[96617.0,0.014],[96617.2,0.024],[96617.3,0.02],[96617.7,0.002]]]
["binance-futures","BTCUSDT",1732876055845,[[96665.4,21.22],[96665.3,0.03],[96665.1,0.004],[96665.0,0.436],[96664.7,0.002]],[[96665.5,0.395],[96666.0,0.022],[96666.4,0.005],[96666.6,0.072],[96667.2,0.002]]]
["binance-futures","BTCUSDT",1732876077065,[[96665.9,7.465],[96665.8,0.002],[96665.5,0.047],[96665.4,2.226],[96665.3,0.162]],[[96666.0,14.245],[96666.1,0.018],[96666.2,0.008],[96666.4,0.04],[96666.6,0.074]]]
["binance-futures","BTCUSDT",1732876146681,[[96671.9,11.385],[96671.8,0.006],[96671.6,0.041],[96671.3,0.002],[96671.2,0.349]],[[96672.0,1.806],[96672.7,0.002],[96672.9,0.198],[96673.3,0.002],[96673.6,1.0]]]
["binance-futures","BTCUSDT",1732876167421,[[96609.5,13.047],[96609.4,0.004],[96609.3,0.002],[96608.2,0.002],[96608.1,0.145]],[[96609.6,1.871],[96610.4,0.24],[96611.0,0.002],[96611.3,0.009],[96611.7,0.002]]]
["binance-futures","BTCUSDT",1732876232326,[[96614.7,7.211],[96614.6,0.002],[96614.3,0.005],[96614.0,0.094],[96613.9,0.13]],[[96614.8,1.072],[96614.9,0.002],[96615.0,2.904],[96615.8,0.002],[96616.4,0.005]]]
["binance-futures","BTCUSDT",1732876254831,[[96604.6,6.177],[96603.5,0.041],[96603.2,0.622],[96603.1,0.108],[96602.1,0.672]],[[96604.7,2.29],[96604.8,0.246],[96604.9,0.257],[96605.2,0.002],[96606.0,0.004]]]
["binance-futures","BTCUSDT",1732876317405,[[96619.1,7.022],[96619.0,0.002],[96618.8,0.012],[96617.9,0.221],[96617.8,0.041]],[[96619.2,12.125],[96619.3,0.01],[96619.4,0.023],[96619.6,0.008],[96619.7,0.002]]]
["binance-futures","BTCUSDT",1732876337906,[[96640.0,2.381],[96639.9,0.688],[96638.9,0.062],[96636.7,0.004],[96633.4,1.427]],[[96640.1,9.336],[96640.2,0.003],[96640.4,0.07],[96640.9,0.104],[96642.1,0.42]]]
["binance-futures","BTCUSDT",1732876398474,[[96619.1,1.456],[96617.8,0.251],[96617.2,0.033],[96616.5,0.002]],[[96619.2,14.985],[96619.3,0.572],[96619.4,0.003],[96619.7,0.002],[96620.0,0.144]]]
["binance-futures","BTCUSDT",1732876462076,[[96657.7,13.591],[96657.6,0.523],[96657.5,1.352],[96657.4,0.002],[96656.2,0.135]],[[96657.8,1.384],[96658.3,0.002],[96659.5,0.041],[96660.0,0.004],[96660.3,0.003]]]
["binance-futures","BTCUSDT",1732876483234,[[96654.6,17.982],[96654.5,0.004],[96654.4,0.908],[96654.3,1.35],[96654.2,0.13]],[[96654.7,0.534],[96655.2,0.051],[96655.7,0.051],[96655.9,0.02],[96656.1,0.051]]]
["binance-futures","BTCUSDT",1732876523004,[[96698.2,9.294],[96698.1,0.295],[96698.0,0.165],[96697.9,0.129],[96697.5,0.006]],[[96698.3,0.062],[96698.4,1.0],[96699.0,1.068],[96699.4,0.031],[96719.3,0.002]]]
["binance-futures","BTCUSDT",1732876563930,[[96760.4,4.704],[96760.0,0.244],[96758.6,0.002],[96758.5,0.671],[96758.3,0.002]],[[96760.5,2.628],[96760.6,0.008],[96761.0,0.039],[96762.9,0.09],[96763.7,0.285]]]
["binance-futures","BTCUSDT",1732876622233,[[96831.1,13.511],[96830.9,0.009],[96830.6,0.1],[96830.5,0.054],[96829.9,0.002]],[[96831.2,0.116],[96831.6,0.141],[96831.7,0.07],[96833.1,0.006],[96833.6,0.007]]]
["binance-futures","BTCUSDT",1732876640370,[[96822.4,9.229],[96822.3,0.013],[96821.7,0.026],[96821.6,0.041],[96820.8,0.293]],[[96822.5,5.337],[96822.6,0.002],[96823.0,0.005],[96823.3,0.002],[96823.9,0.002]]]
["binance-futures","BTCUSDT",1732876699749,[[96792.6,3.652],[96792.4,0.014],[96792.3,0.003],[96792.0,0.124],[96791.3,0.048]],[[96792.7,3.305],[96793.7,0.006],[96795.0,0.002],[96795.1,0.002],[96796.0,0.14]]]
["binance-futures","BTCUSDT",1732876718212,[[96792.4,4.901],[96792.3,0.671],[96792.0,0.099],[96791.8,0.002],[96790.6,0.002]],[[96792.5,3.765],[96792.7,0.1],[96793.5,0.011],[96794.6,0.041],[96796.0,0.041]]]
["binance-futures","BTCUSDT",1732876754743,[[96762.5,7.535],[96762.4,0.002],[96762.3,0.016],[96762.2,0.018],[96761.6,0.009]],[[96762.6,6.525],[96762.7,0.002],[96763.4,0.003],[96763.9,0.115],[96764.0,0.006]]]
["binance-futures","BTCUSDT",1732876804538,[[96769.9,1.467],[96769.0,0.002],[96768.1,0.158],[96768.0,0.511],[96767.4,0.043]],[[96770.0,4.896],[96770.1,0.01],[96770.2,0.002],[96770.8,0.041],[96771.2,0.054]]]
["binance-futures","BTCUSDT",1732876870473,[[96753.8,4.776],[96753.7,0.13],[96753.0,0.004],[96752.5,0.002],[96751.9,0.161]],[[96753.9,5.659],[96754.0,0.126],[96754.4,0.041],[96754.8,0.043],[96755.9,0.034]]]
["binance-futures","BTCUSDT",1732876891724,[[96733.2,0.628],[96730.0,0.041],[96729.8,0.058],[96729.7,0.385],[96729.6,0.002]],[[96733.3,14.133],[96733.4,0.008],[96733.5,0.005],[96733.7,0.13],[96734.5,0.002]]]
["binance-futures","BTCUSDT",1732876955031,[[96779.9,18.67],[96779.8,2.802],[96779.6,0.002],[96779.5,6.367],[96779.4,0.002]],[[96780.0,0.037],[96780.6,0.013],[96781.4,0.027],[96786.4,0.031],[96786.9,0.002]]]
["binance-futures","BTCUSDT",1732876975745,[[96799.9,4.553],[96799.1,0.036],[96798.4,0.027],[96796.7,0.002],[96796.6,0.946]],[[96800.0,3.887],[96800.3,0.104],[96801.0,0.022],[96803.0,0.242],[96804.2,0.002]]]
["binance-futures","BTCUSDT",1732877037238,[[96829.9,18.295],[96829.2,0.002],[96828.7,0.002],[96828.6,1.391],[96828.2,0.002]],[[96830.0,0.026],[96830.1,0.002],[96830.8,0.039],[96831.0,0.002],[96833.6,0.002]]]
["binance-futures","BTCUSDT",1732877075530,[[96868.6,15.139],[96868.2,0.003],[96868.1,0.002],[96868.0,0.385],[96867.9,0.945]],[[96868.7,0.022],[96868.8,0.051],[96869.2,0.005],[96869.4,0.011],[96869.5,0.002]]]
["binance-futures","BTCUSDT",1732877115206,[[96853.6,9.783],[96853.5,0.018],[96853.4,0.008],[96853.3,0.01],[96853.2,0.008]],[[96853.7,7.174],[96853.8,0.005],[96854.0,0.082],[96855.5,0.041],[96855.8,0.041]]]
["binance-futures","BTCUSDT",1732877176695,[[96857.7,10.58],[96857.6,0.108],[96857.2,0.029],[96857.1,0.194],[96857.0,0.002]],[[96857.8,0.145],[96858.1,0.004],[96858.3,0.003],[96859.0,0.02],[96862.5,0.002]]]
["binance-futures","BTCUSDT",1732877196145,[[96885.8,9.439],[96885.7,0.37],[96885.6,0.002],[96885.5,0.006],[96885.2,0.027]],[[96885.9,1.796],[96886.2,0.002],[96886.3,1.247],[96887.3,0.002],[96887.4,1.435]]]
["binance-futures","BTCUSDT",1732877257724,[[96867.0,10.683],[96866.9,0.006],[96866.0,0.082],[96865.5,0.041],[96864.7,0.008]],[[96867.1,5.419],[96867.2,0.002],[96867.4,0.002],[96873.0,0.049],[96876.8,1.029]]]
["binance-futures","BTCUSDT",1732877277663,[[96863.9,6.453],[96863.8,0.276],[96863.7,0.002],[96863.4,0.002],[96862.6,0.043]],[[96864.0,0.642],[96864.8,0.002],[96869.2,0.169],[96873.3,0.002],[96873.5,0.002]]]
["binance-futures","BTCUSDT",1732877315935,[[96823.3,0.043],[96823.2,0.018],[96819.3,0.302],[96818.9,0.613],[96818.8,0.609]],[[96823.4,26.998],[96823.5,2.753],[96823.6,0.004],[96824.0,0.127],[96824.1,0.23]]]
["binance-futures","BTCUSDT",1732877361704,[[96849.9,9.989],[96849.8,0.11],[96849.5,0.052],[96849.0,0.041],[96848.5,0.045]],[[96850.0,5.645],[96850.3,0.002],[96850.7,0.002],[96851.3,0.088],[96851.4,0.086]]]
["binance-futures","BTCUSDT",1732877423025,[[96887.4,19.593],[96887.3,0.004],[96887.2,0.002],[96887.1,0.002],[96887.0,0.249]],[[96887.5,5.015],[96887.9,0.018],[96888.0,4.592],[96888.1,0.031],[96889.8,0.056]]]
["binance-futures","BTCUSDT",1732877443737,[[96873.4,20.32],[96873.3,0.005],[96873.2,0.008],[96873.1,0.002],[96873.0,0.311]],[[96873.5,7.059],[96873.6,0.097],[96873.7,0.048],[96873.8,0.044],[96873.9,0.044]]]
["binance-futures","BTCUSDT",1732877504764,[[96873.0,0.661],[96871.5,0.368],[96869.4,0.041],[96869.0,0.241],[96868.1,0.002]],[[96873.1,16.276],[96873.2,0.005],[96873.3,0.003],[96873.5,0.002],[96875.5,0.003]]]
["binance-futures","BTCUSDT",1732877524750,[[96865.0,11.006],[96864.9,0.693],[96864.8,0.002],[96864.7,0.02],[96864.6,0.134]],[[96865.1,12.949],[96865.2,0.372],[96865.3,0.232],[96865.4,0.163],[96865.5,0.162]]]
["binance-futures","BTCUSDT",1732877581247,[[96830.6,1.141],[96830.0,0.072],[96829.8,0.012],[96829.6,0.619],[96829.2,0.306]],[[96830.7,8.446],[96830.8,0.105],[96831.0,0.002],[96831.2,0.041],[96833.0,0.137]]]
["binance-futures","BTCUSDT",1732877606913,[[96838.7,0.22],[96838.6,0.26],[96837.9,0.015],[96837.4,0.007],[96836.7,0.127]],[[96838.8,24.466],[96838.9,0.11],[96839.0,0.009],[96839.7,0.002],[96840.6,0.016]]]
["binance-futures","BTCUSDT",1732877671504,[[96796.0,7.523],[96795.9,0.002],[96795.5,0.172],[96795.4,0.16],[96795.0,0.003]],[[96796.1,9.343],[96796.2,0.002],[96796.3,0.002],[96799.1,0.061],[96799.9,0.01]]]
["binance-futures","BTCUSDT",1732877690917,[[96820.7,1.637],[96820.5,0.002],[96820.0,0.004],[96819.8,0.263],[96816.7,0.004]],[[96820.8,10.059],[96820.9,0.004],[96821.8,0.041],[96822.3,0.002],[96825.5,0.028]]]
["binance-futures","BTCUSDT",1732877754702,[[96853.1,12.021],[96852.8,0.041],[96852.4,0.002],[96852.3,0.042]],[[96853.2,0.032],[96856.7,0.002],[96857.0,0.032],[96857.1,0.013],[96857.6,0.004]]]
["binance-futures","BTCUSDT",1732877815234,[[96899.8,1.831],[96899.7,0.002],[96899.5,0.26],[96898.5,0.002]],[[96899.9,4.274],[96900.0,6.113],[96900.1,5.648],[96900.2,37.847],[96900.3,0.008]]]
["binance-futures","BTCUSDT",1732877846261,[[96893.3,19.016],[96893.2,0.006],[96893.1,0.002],[96892.9,0.152],[96892.2,0.005]],[[96893.4,103.079],[96893.5,0.194],[96893.6,0.006],[96893.7,0.008],[96893.8,0.005]]]
["binance-futures","BTCUSDT",1732877898811,[[96884.2,2.295],[96884.1,0.655],[96884.0,0.137],[96883.5,0.002],[96883.3,0.082]],[[96884.3,21.02],[96884.4,0.008],[96884.5,0.165],[96884.6,0.002],[96884.8,0.051]]]
["binance-futures","BTCUSDT",1732877919433,[[96897.0,11.276],[96896.9,0.007],[96896.8,0.002],[96896.6,0.266],[96896.5,0.67]],[[96897.1,2.83],[96898.7,0.005],[96899.2,0.002],[96899.5,0.003],[96899.8,0.002]]]
["binance-futures","BTCUSDT",1732877980330,[[96921.5,9.863],[96921.4,0.003],[96921.2,0.041],[96920.9,0.002],[96918.8,0.15]],[[96921.6,1.562],[96921.8,0.002],[96922.3,0.013],[96922.6,0.032],[96922.7,0.002]]]
["binance-futures","BTCUSDT",1732878000818,[[96918.2,1.958],[96917.7,0.011],[96917.0,0.004],[96912.8,0.002],[96911.6,0.002]],[[96918.3,15.71],[96918.4,0.004],[96919.1,0.008],[96919.2,0.002],[96919.4,0.006]]]
["binance-futures","BTCUSDT",1732878059908,[[96839.7,0.022],[96834.6,0.251],[96834.5,0.261],[96832.5,0.517],[96832.4,0.202]],[[96839.8,17.336],[96839.9,3.388],[96840.0,0.318],[96840.1,0.013],[96840.4,0.002]]]
["binance-futures","BTCUSDT",1732878077731,[[96814.7,1.45],[96812.6,0.002],[96812.4,0.002],[96812.3,0.014],[96811.8,0.002]],[[96814.8,21.907],[96815.2,0.041],[96815.6,0.002],[96816.1,0.002],[96816.2,0.827]]]
["binance-futures","BTCUSDT",1732878134585,[[96831.9,1.263],[96830.1,0.009],[96830.0,0.028],[96829.8,0.025],[96828.6,0.014]],[[96832.0,9.16],[96832.1,0.016],[96832.2,0.002],[96833.0,0.126],[96833.4,0.003]]]
["binance-futures","BTCUSDT",1732878158570,[[96815.8,15.415],[96815.7,0.008],[96815.3,0.154],[96815.2,0.006],[96814.6,0.004]],[[96815.9,8.309],[96816.0,0.004],[96816.6,0.002],[96818.1,0.002],[96818.6,0.049]]]
["binance-futures","BTCUSDT",1732878221694,[[96772.6,9.635],[96772.5,0.019],[96772.4,0.002],[96772.3,0.398],[96772.2,0.117]],[[96772.7,2.775],[96773.2,0.002],[96773.7,0.004],[96774.8,0.014],[96775.0,0.989]]]
["binance-futures","BTCUSDT",1732878240312,[[96743.9,6.908],[96743.8,3.449],[96743.7,8.983],[96743.5,2.743],[96743.4,9.978]],[[96744.0,0.002],[96744.2,0.002],[96744.8,0.002],[96745.1,0.119],[96745.8,0.086]]]
["binance-futures","BTCUSDT",1732878304557,[[96750.7,5.078],[96750.3,0.002],[96750.2,0.857],[96750.0,0.002],[96749.9,0.002]],[[96750.8,3.857],[96750.9,0.002],[96752.6,0.17],[96752.7,0.002],[96752.8,0.93]]]
["binance-futures","BTCUSDT",1732878325862,[[96778.1,9.606],[96778.0,0.801],[96777.9,0.751],[96777.8,0.405],[96777.7,0.36]],[[96778.2,2.675],[96778.4,0.002],[96778.9,0.132],[96779.5,0.015],[96780.0,0.127]]]
["binance-futures","BTCUSDT",1732878405540,[[96737.2,5.637],[96737.1,0.002],[96736.5,0.002],[96736.2,0.002],[96736.0,0.002]],[[96737.3,12.969],[96737.4,0.857],[96737.5,0.032],[96737.6,0.041],[96737.9,0.019]]]
["binance-futures","BTCUSDT",1732878411032,[[96742.8,6.733],[96742.7,0.004],[96742.6,0.006],[96742.3,0.002]],[[96742.9,6.539],[96743.0,0.004],[96743.2,0.235],[96743.3,0.671],[96743.5,0.005]]]
["binance-futures","BTCUSDT",1732878477431,[[96770.7,18.57],[96770.6,0.006],[96770.5,0.004],[96770.3,0.136],[96770.1,0.01]],[[96770.8,2.168],[96771.1,0.013],[96771.2,0.002],[96771.4,0.013],[96771.8,0.015]]]
["binance-futures","BTCUSDT",1732878545903,[[96759.3,8.478],[96759.2,0.004],[96758.7,0.002],[96757.8,0.181],[96757.2,0.041]],[[96759.4,7.778],[96759.5,0.01],[96759.6,0.002],[96760.0,0.004],[96760.6,0.043]]]
["binance-futures","BTCUSDT",1732878569810,[[96759.3,4.425],[96759.2,0.002],[96759.0,0.007],[96757.5,0.043],[96757.4,0.073]],[[96759.4,8.274],[96759.5,0.013],[96759.6,0.002],[96760.0,0.155],[96760.4,0.102]]]
["binance-futures","BTCUSDT",1732878634742,[[96742.8,18.417],[96742.7,0.006],[96742.6,0.002],[96741.9,0.002],[96741.8,0.526]],[[96742.9,5.731],[96743.1,0.107],[96743.2,0.002],[96743.3,0.003],[96743.9,0.078]]]
["binance-futures","BTCUSDT",1732878645343,[[96740.8,0.366],[96740.4,0.002],[96740.0,0.004],[96739.5,0.002],[96739.4,0.482]],[[96740.9,18.313],[96741.0,0.157],[96741.1,0.191],[96741.2,0.109],[96741.3,0.105]]]
["binance-futures","BTCUSDT",1732878729305,[[96738.1,10.648],[96738.0,0.192],[96737.9,0.002],[96737.6,0.041],[96737.0,0.25]],[[96738.2,2.188],[96738.3,0.515],[96738.4,0.525],[96738.5,0.169],[96738.6,0.205]]]
["binance-futures","BTCUSDT",1732878750552,[[96680.7,6.526],[96680.6,0.004],[96680.4,0.055],[96680.2,0.013],[96679.6,0.006]],[[96680.8,7.409],[96680.9,0.243],[96681.0,0.108],[96681.1,0.104],[96681.2,0.103]]]
["binance-futures","BTCUSDT",1732878809606,[[96640.7,6.676],[96640.6,0.004],[96640.2,0.005],[96640.1,1.428],[96640.0,0.004]],[[96640.8,15.323],[96640.9,0.013],[96641.0,0.016],[96641.1,0.113],[96641.2,0.002]]]
["binance-futures","BTCUSDT",1732878830190,[[96661.6,5.931],[96661.5,4.394],[96661.3,0.413],[96661.2,0.278],[96661.1,0.013]],[[96661.7,0.006],[96662.3,0.002],[96663.0,0.04],[96663.6,0.006],[96664.8,0.007]]]
["binance-futures","BTCUSDT",1732878898003,[[96700.2,13.55],[96700.1,0.335],[96700.0,0.106],[96699.9,0.058],[96699.8,0.056]],[[96700.3,14.13],[96700.4,0.044],[96700.5,0.685],[96700.6,0.02],[96700.7,0.029]]]
["binance-futures","BTCUSDT",1732878917708,[[96713.3,16.225],[96713.2,0.967],[96712.8,0.041],[96712.4,0.002],[96712.1,0.284]],[[96713.4,2.669],[96713.6,0.013],[96714.1,0.013],[96714.2,0.02],[96715.5,0.003]]]
["binance-futures","BTCUSDT",1732878957480,[[96734.9,11.187],[96734.8,0.007],[96734.6,0.002],[96734.5,0.002],[96734.4,0.439]],[[96735.0,10.879],[96735.1,0.014],[96736.4,0.005],[96736.5,0.041],[96736.8,0.041]]]
["binance-futures","BTCUSDT",1732879001579,[[96757.3,9.214],[96757.2,0.006],[96757.1,0.003],[96756.8,0.002],[96754.9,0.002]],[[96757.4,10.046],[96757.5,0.685],[96757.6,0.041],[96757.7,0.002],[96759.9,0.311]]]
["binance-futures","BTCUSDT",1732879069080,[[96728.8,10.34],[96728.7,0.006],[96728.6,0.2],[96728.4,0.018],[96728.3,0.005]],[[96728.9,0.283],[96729.7,0.002],[96731.7,0.005],[96732.9,0.004],[96733.1,0.002]]]
["binance-futures","BTCUSDT",1732879087470,[[96767.0,0.921],[96766.5,0.002],[96764.9,0.24],[96762.2,0.02],[96761.7,0.017]],[[96767.1,6.863],[96767.2,0.041],[96767.6,0.041],[96768.0,0.14],[96768.1,0.003]]]
["binance-futures","BTCUSDT",1732879149810,[[96649.4,5.665],[96649.3,0.002],[96648.8,0.041],[96648.4,0.041]],[[96649.5,5.514],[96649.6,0.004],[96649.8,0.002],[96649.9,0.457],[96650.0,1.853]]]
["binance-futures","BTCUSDT",1732879169425,[[96637.3,2.975],[96637.2,0.053],[96637.0,0.023],[96636.7,0.092]],[[96637.4,4.537],[96637.5,0.062],[96637.7,0.207],[96638.0,0.002],[96638.3,0.002]]]
["binance-futures","BTCUSDT",1732879225470,[[96644.0,3.934],[96643.9,0.002],[96642.1,0.155],[96642.0,0.043],[96641.9,0.07]],[[96644.1,5.788],[96644.4,0.04],[96644.7,0.002],[96645.6,0.012],[96645.7,0.002]]]
["binance-futures","BTCUSDT",1732879295839,[[96636.0,11.254],[96635.2,0.043],[96635.1,0.002],[96635.0,1.633]],[[96636.1,0.084],[96636.3,0.06],[96637.4,0.002],[96638.5,0.004],[96639.0,0.002]]]
["binance-futures","BTCUSDT",1732879314352,[[96682.5,7.245],[96682.4,0.002],[96681.5,0.002],[96681.1,0.132],[96680.9,0.011]],[[96682.6,3.993],[96683.1,0.007],[96683.7,0.071],[96684.0,0.099],[96684.1,0.067]]]
["binance-futures","BTCUSDT",1732879377321,[[96742.5,7.157],[96742.3,0.002],[96742.0,0.082],[96741.6,0.041],[96741.4,0.002]],[[96742.6,1.729],[96742.7,0.468],[96743.0,0.13],[96743.2,0.002],[96745.4,0.028]]]
["binance-futures","BTCUSDT",1732879398705,[[96751.5,6.707],[96751.4,0.012],[96751.3,0.002],[96750.5,0.041],[96750.4,0.041]],[[96751.6,4.73],[96751.9,0.342],[96753.5,0.003],[96753.8,0.041],[96754.0,0.044]]]
["binance-futures","BTCUSDT",1732879469255,[[96777.9,11.888],[96777.8,2.205],[96777.7,0.191],[96777.6,0.053],[96777.1,0.002]],[[96778.0,0.925],[96778.9,0.002],[96779.0,0.02],[96779.5,0.283],[96779.9,0.002]]]
["binance-futures","BTCUSDT",1732879477799,[[96820.2,12.227],[96820.1,0.676],[96820.0,0.11],[96819.9,1.807],[96819.8,0.004]],[[96820.3,0.859],[96821.0,0.002],[96821.1,1.257],[96821.8,0.008],[96822.2,0.019]]]
["binance-futures","BTCUSDT",1732879544767,[[96931.2,4.534],[96930.6,0.002],[96930.4,0.041],[96926.9,0.009],[96918.3,0.422]],[[96931.3,4.47],[96931.4,0.002],[96931.5,0.67],[96931.6,0.291],[96931.7,0.04]]]
["binance-futures","BTCUSDT",1732879561871,[[96976.9,5.896],[96976.8,0.008],[96976.7,0.011],[96976.2,0.129],[96976.0,0.099]],[[96977.0,0.238],[96977.1,0.404],[96977.7,0.002],[96977.9,0.016],[96979.4,0.002]]]
["binance-futures","BTCUSDT",1732879618780,[[96989.5,2.916],[96989.4,0.002],[96988.5,0.041],[96988.4,0.041],[96988.1,0.002]],[[96989.6,5.703],[96989.7,0.002],[96990.5,0.264],[96990.6,0.013],[96992.0,0.715]]]
["binance-futures","BTCUSDT",1732879637104,[[96981.5,7.339],[96981.4,0.006],[96980.8,0.041],[96980.7,0.002],[96976.9,0.008]],[[96981.6,4.082],[96981.7,0.925],[96982.6,0.038],[96985.0,0.134],[96988.3,0.025]]]
["binance-futures","BTCUSDT",1732879693630,[[97064.0,0.231],[97062.6,0.018],[97062.0,0.079],[97060.8,0.01]],[[97064.1,3.047],[97064.6,0.002],[97065.4,0.006],[97065.5,0.17],[97065.6,0.02]]]
["binance-futures","BTCUSDT",1732879711116,[[97031.5,0.326],[97025.8,0.669],[97025.2,0.342],[97018.4,0.045],[97016.7,0.007]],[[97031.6,15.592],[97031.7,0.005],[97031.8,0.004],[97032.0,0.041],[97032.7,0.002]]]
["binance-futures","BTCUSDT",1732879764748,[[97046.4,0.62],[97045.7,0.361],[97045.2,0.244],[97045.1,0.156],[97044.5,0.669]],[[97046.5,7.511],[97046.6,0.004],[97047.2,0.002],[97048.0,0.086],[97049.5,0.08]]]
["binance-futures","BTCUSDT",1732879787360,[[97039.9,3.575],[97039.8,0.156],[97039.6,0.002],[97038.4,0.089],[97035.1,0.186]],[[97040.0,3.458],[97041.0,0.041],[97041.4,0.03],[97041.7,0.005],[97042.8,0.041]]]
["binance-futures","BTCUSDT",1732879843417,[[97087.1,1.057],[97085.3,0.003],[97085.0,0.004],[97084.0,0.002],[97083.6,0.002]],[[97087.2,14.358],[97087.3,0.006],[97087.5,0.002],[97087.6,0.041],[97087.8,0.002]]]
["binance-futures","BTCUSDT",1732879860591,[[97084.0,0.479],[97083.4,0.791],[97083.2,0.002],[97082.7,0.222],[97079.4,0.003]],[[97084.1,8.684],[97084.2,0.004],[97084.9,0.002],[97085.9,0.006],[97086.2,0.011]]]
["binance-futures","BTCUSDT",1732879918062,[[97101.4,6.72],[97101.3,0.007],[97101.2,0.669],[97100.6,0.041],[97100.5,0.041]],[[97101.5,3.727],[97102.3,0.002],[97103.2,0.002],[97103.9,0.002],[97104.2,0.007]]]
["binance-futures","BTCUSDT",1732879974759,[[97138.3,5.745],[97138.2,0.672],[97138.1,0.002],[97137.7,0.129],[97137.6,0.02]],[[97138.4,2.048],[97139.9,0.167],[97140.0,0.182],[97140.1,0.158],[97140.5,0.051]]]
["binance-futures","BTCUSDT",1732879984616,[[97100.5,0.172],[97100.4,0.002],[97099.9,0.005],[97097.3,0.005],[97096.6,0.199]],[[97100.6,5.43],[97100.7,0.102],[97101.3,0.002],[97101.5,0.047],[97101.6,0.006]]]
["binance-futures","BTCUSDT",1732880050255,[[97075.9,8.268],[97075.8,0.007],[97075.6,0.122],[97075.3,0.002],[97071.2,0.041]],[[97076.0,2.292],[97076.2,0.002],[97077.2,0.025],[97077.6,0.002],[97077.7,0.309]]]
["binance-futures","BTCUSDT",1732880068108,[[97113.2,6.131],[97113.0,0.148],[97112.9,0.159],[97111.8,0.019],[97110.6,0.136]],[[97113.3,2.167],[97113.8,0.043],[97116.2,0.005],[97116.5,0.013],[97116.6,0.002]]]
["binance-futures","BTCUSDT",1732880124799,[[97115.9,12.491],[97115.8,0.004],[97115.3,0.002],[97115.2,0.041],[97114.6,0.047]],[[97116.0,2.159],[97118.4,0.003],[97118.7,0.01],[97119.6,0.002],[97122.0,0.006]]]
["binance-futures","BTCUSDT",1732880143253,[[97115.4,3.393],[97114.9,0.671],[97114.5,0.041],[97114.2,0.041],[97113.5,0.129]],[[97115.5,4.505],[97115.8,0.088],[97115.9,0.014],[97116.0,0.621],[97116.4,0.003]]]
["binance-futures","BTCUSDT",1732880200909,[[97092.2,0.389],[97092.1,1.576],[97091.7,0.002],[97083.9,0.105],[97082.4,0.003]],[[97092.3,8.252],[97092.4,0.007],[97092.6,0.026],[97092.8,0.013],[97093.6,0.002]]]
["binance-futures","BTCUSDT",1732880229360,[[97062.9,3.563],[97061.4,0.543],[97060.9,0.002],[97060.8,0.004],[97060.7,0.102]],[[97063.0,14.781],[97063.1,0.945],[97063.4,0.592],[97063.5,5.562],[97063.6,0.016]]]
["binance-futures","BTCUSDT",1732880278419,[[97092.0,2.393],[97091.7,0.017],[97090.4,0.041],[97090.3,0.002],[97090.2,0.516]],[[97092.1,4.959],[97092.6,0.002],[97094.5,0.005],[97095.5,0.129],[97095.8,0.295]]]
["binance-futures","BTCUSDT",1732880298602,[[97084.4,0.66],[97082.7,0.005],[97081.9,0.002],[97080.6,0.002],[97080.3,0.002]],[[97084.5,15.065],[97084.6,0.118],[97084.9,0.002],[97088.0,0.371],[97088.1,0.005]]]
["binance-futures","BTCUSDT",1732880358205,[[97091.7,6.247],[97091.5,0.129],[97091.2,0.002],[97090.7,0.002],[97090.5,0.002]],[[97091.8,5.062],[97092.6,0.002],[97093.3,0.002],[97093.4,0.309],[97094.2,0.321]]]
["binance-futures","BTCUSDT",1732880379176,[[97076.6,0.038],[97075.5,0.002],[97074.7,0.04],[97074.6,0.263],[97073.4,0.518]],[[97076.7,9.449],[97076.8,0.715],[97077.0,0.021],[97077.1,0.002],[97077.2,1.335]]]
["binance-futures","BTCUSDT",1732880438405,[[97033.0,0.057],[97032.9,0.002],[97031.5,0.004],[97030.9,0.002],[97024.8,0.004]],[[97033.1,20.358],[97033.2,1.064],[97033.3,0.002],[97033.4,0.002],[97033.5,0.186]]]
["binance-futures","BTCUSDT",1732880457122,[[97073.5,6.175],[97073.4,0.002],[97071.9,0.154],[97071.8,0.361],[97071.2,0.002]],[[97073.6,3.473],[97073.9,0.004],[97074.4,0.041],[97074.8,0.041],[97076.0,0.272]]]
["binance-futures","BTCUSDT",1732880511251,[[97149.2,6.513],[97149.1,1.618],[97149.0,0.004],[97148.8,0.129],[97148.4,0.01]],[[97149.3,11.689],[97149.4,0.002],[97149.6,0.105],[97149.7,0.504],[97151.4,0.006]]]
["binance-futures","BTCUSDT",1732880535780,[[97157.0,1.359],[97156.9,0.099],[97156.4,0.002],[97152.2,0.096],[97147.6,0.002]],[[97157.1,6.263],[97157.2,0.002],[97157.3,0.002],[97157.6,0.041],[97157.9,0.002]]]
["binance-futures","BTCUSDT",1732880596519,[[97189.0,19.329],[97188.9,0.004],[97188.8,0.004],[97188.3,0.004],[97184.1,2.848]],[[97189.1,0.096],[97189.5,0.005],[97190.1,0.002],[97194.7,0.002],[97194.8,0.007]]]
["binance-futures","BTCUSDT",1732880655781,[[97199.9,7.276],[97199.8,0.012],[97199.7,0.267],[97199.5,0.002],[97199.1,0.002]],[[97200.0,101.154],[97200.1,0.046],[97200.2,0.004],[97200.3,0.002],[97200.4,0.149]]]
["binance-futures","BTCUSDT",1732880675509,[[97199.9,13.107],[97199.8,0.027],[97199.7,0.742],[97199.5,0.076],[97199.1,0.005]],[[97200.0,49.196],[97200.1,0.046],[97200.2,0.004],[97200.3,0.002],[97200.5,0.017]]]
["binance-futures","BTCUSDT",1732880734258,[[97217.5,6.097],[97217.4,0.004],[97216.7,0.308],[97216.3,0.158],[97216.2,0.111]],[[97217.6,3.696],[97218.1,0.002],[97218.5,0.227],[97219.8,0.004],[97219.9,0.668]]]
["binance-futures","BTCUSDT",1732880762641,[[97317.1,0.898],[97316.1,0.004],[97315.7,0.31],[97315.6,0.308],[97313.0,0.438]],[[97317.2,12.568],[97317.5,0.002],[97317.6,10.046],[97318.5,0.002],[97318.7,0.034]]]
["binance-futures","BTCUSDT",1732880806157,[[97380.3,6.554],[97380.2,0.002],[97380.1,0.078],[97379.7,0.002],[97379.6,0.308]],[[97380.4,1.129],[97381.2,0.002],[97384.0,0.002],[97384.3,0.028],[97385.0,0.153]]]
["binance-futures","BTCUSDT",1732880824212,[[97365.0,2.159],[97364.9,0.002],[97363.5,0.002],[97362.3,0.003],[97361.8,0.067]],[[97365.1,15.624],[97365.2,0.927],[97366.5,0.041],[97366.8,0.043],[97366.9,0.15]]]
["binance-futures","BTCUSDT",1732880878343,[[97419.9,1.061],[97419.4,0.002],[97418.9,0.002],[97417.6,0.666],[97417.5,0.002]],[[97420.0,4.36],[97421.6,0.002],[97422.3,0.015],[97422.4,0.044],[97423.4,0.075]]]
["binance-futures","BTCUSDT",1732880895536,[[97380.9,1.293],[97380.3,0.017],[97380.0,0.105],[97378.3,0.003],[97378.2,0.006]],[[97381.0,12.426],[97381.1,0.002],[97381.2,0.002],[97382.7,0.129],[97383.1,0.002]]]
["binance-futures","BTCUSDT",1732880952988,[[97368.9,8.218],[97368.8,0.049],[97368.7,0.026],[97368.6,0.006],[97367.5,0.02]],[[97369.0,18.206],[97369.1,2.55],[97369.2,0.049],[97369.4,0.074],[97369.5,0.002]]]
["binance-futures","BTCUSDT",1732880998930,[[97387.8,0.336],[97387.7,0.025],[97387.1,0.002],[97384.1,0.114],[97383.8,0.357]],[[97387.9,6.408],[97388.0,0.607],[97388.3,0.295],[97388.4,0.502],[97388.5,0.007]]]
["binance-futures","BTCUSDT",1732881027126,[[97323.7,4.42],[97323.6,0.032],[97321.8,0.004],[97321.2,0.008]],[[97323.8,10.343],[97323.9,0.278],[97324.0,0.086],[97326.0,0.002],[97326.2,0.003]]]
["binance-futures","BTCUSDT",1732881044895,[[97353.3,0.576],[97348.1,0.008],[97347.7,0.006],[97347.6,0.002],[97347.5,0.002]],[[97353.4,21.05],[97353.5,0.008],[97353.6,0.008],[97354.3,0.204],[97354.4,0.375]]]
["binance-futures","BTCUSDT",1732881101930,[[97424.5,3.24],[97423.8,0.002],[97423.7,0.002],[97419.7,0.002],[97417.6,0.022]],[[97424.6,5.952],[97424.7,0.002],[97424.9,0.01],[97425.3,0.1],[97427.5,0.079]]]
["binance-futures","BTCUSDT",1732881120513,[[97402.0,6.251],[97401.9,0.002],[97401.6,0.002],[97401.5,0.177],[97401.3,0.003]],[[97402.1,5.235],[97402.2,0.065],[97402.3,0.243],[97402.4,1.034],[97404.1,0.002]]]
["binance-futures","BTCUSDT",1732881176193,[[97313.4,0.162],[97312.8,0.012],[97312.6,0.012],[97311.1,0.002],[97311.0,0.015]],[[97313.5,22.4],[97313.6,0.006],[97313.7,0.004],[97314.0,0.203],[97315.9,1.0]]]
["binance-futures","BTCUSDT",1732881199941,[[97290.0,0.204],[97289.7,0.005],[97289.0,0.258],[97288.4,0.003],[97287.6,0.265]],[[97290.1,6.76],[97290.3,0.123],[97290.5,0.01],[97290.6,0.501],[97290.7,0.002]]]
["binance-futures","BTCUSDT",1732881252450,[[97366.0,2.334],[97365.9,0.002],[97365.7,1.0]],[[97366.1,6.398],[97366.5,0.05],[97367.2,0.002],[97367.9,0.279],[97369.2,0.043]]]
["binance-futures","BTCUSDT",1732881311873,[[97373.9,3.809],[97372.6,0.043],[97372.3,0.002],[97371.9,0.287],[97371.8,1.134]],[[97374.0,5.504],[97374.1,0.003],[97374.4,0.002],[97374.5,0.103],[97374.7,0.006]]]
["binance-futures","BTCUSDT",1732881331510,[[97320.0,3.382],[97319.7,0.315],[97319.6,0.616],[97319.5,1.371],[97319.2,0.008]],[[97320.1,0.955],[97320.4,0.002],[97320.6,0.002],[97324.0,0.086],[97324.4,0.191]]]
["binance-futures","BTCUSDT",1732881390573,[[97382.0,1.741],[97380.3,0.002],[97378.4,0.105],[97378.3,0.667],[97377.4,0.006]],[[97382.1,6.168],[97382.2,1.276],[97382.4,0.02],[97383.8,0.15],[97385.2,0.05]]]
["binance-futures","BTCUSDT",1732881409265,[[97334.7,3.021],[97334.6,0.091],[97334.4,0.006],[97334.3,0.002],[97334.2,0.308]],[[97334.8,15.997],[97334.9,0.615],[97335.0,0.003],[97335.8,0.002],[97338.7,0.209]]]
["binance-futures","BTCUSDT",1732881469492,[[97295.2,8.158],[97295.1,0.004],[97294.9,0.278],[97294.7,0.002],[97294.4,0.082]],[[97295.3,0.621],[97296.5,0.02],[97296.6,0.14],[97296.9,0.015],[97299.9,0.002]]]
["binance-futures","BTCUSDT",1732881479306,[[97295.2,20.864],[97295.1,0.671],[97295.0,0.008],[97294.8,0.006],[97294.4,0.084]],[[97295.3,0.661],[97296.5,0.02],[97299.2,0.002],[97299.9,0.002],[97300.0,0.912]]]
["binance-futures","BTCUSDT",1732881549749,[[97300.0,4.717],[97299.0,0.003],[97298.8,0.041],[97298.4,0.473],[97298.3,1.228]],[[97300.1,6.289],[97300.2,0.003],[97302.8,0.193],[97303.0,0.007],[97303.1,0.667]]]
["binance-futures","BTCUSDT",1732881569910,[[97291.0,9.428],[97290.9,0.004],[97290.6,0.002],[97290.2,0.275],[97289.9,0.003]],[[97291.1,0.295],[97291.4,0.002],[97295.9,0.085],[97296.0,0.086],[97299.1,0.006]]]
["binance-futures","BTCUSDT",1732881629232,[[97359.8,7.119],[97359.7,1.712],[97359.6,0.002],[97359.1,0.002],[97359.0,0.17]],[[97359.9,4.905],[97360.0,1.219],[97360.1,0.01],[97360.2,0.048],[97360.4,0.391]]]
["binance-futures","BTCUSDT",1732881648381,[[97335.2,3.35],[97335.0,0.002],[97334.1,0.1],[97334.0,0.002],[97329.4,0.485]],[[97335.3,4.415],[97335.8,0.002],[97337.2,0.002],[97337.3,0.667],[97337.7,0.003]]]
["binance-futures","BTCUSDT",1732881707077,[[97379.9,15.622],[97379.8,2.704],[97379.7,0.131],[97379.6,0.002],[97379.4,0.002]],[[97380.0,2.522],[97381.2,0.005],[97382.1,0.045],[97382.5,0.1],[97383.6,0.03]]]
["binance-futures","BTCUSDT",1732881735233,[[97380.5,9.322],[97380.4,0.416],[97380.3,0.155],[97380.2,0.063],[97380.0,0.092]],[[97380.6,2.277],[97381.6,0.002],[97384.0,0.127],[97384.4,0.315],[97387.6,0.328]]]
["binance-futures","BTCUSDT",1732881784717,[[97321.9,16.787],[97321.8,0.083],[97321.7,0.007],[97321.6,0.081],[97321.4,0.006]],[[97322.0,12.01],[97322.1,0.007],[97322.2,0.007],[97329.3,0.669],[97332.9,0.004]]]
["binance-futures","BTCUSDT",1732881802730,[[97300.0,0.707],[97299.9,0.018],[97299.5,0.005],[97296.0,0.012],[97291.3,0.006]],[[97300.1,13.539],[97300.2,0.086],[97300.8,0.041],[97301.1,0.002],[97301.2,0.041]]]
["binance-futures","BTCUSDT",1732881859158,[[97375.0,0.587],[97374.0,0.002],[97373.2,1.0],[97371.8,0.002],[97368.3,0.155]],[[97375.1,19.658],[97375.2,0.151],[97375.3,0.004],[97375.6,0.041],[97375.9,0.002]]]
["binance-futures","BTCUSDT",1732881916753,[[97368.8,7.67],[97368.7,0.004],[97368.0,0.086],[97367.8,0.002],[97365.4,0.002]],[[97368.9,1.96],[97369.1,0.002],[97369.2,0.563],[97369.9,0.002],[97370.0,1.08]]]
["binance-futures","BTCUSDT",1732881935978,[[97364.9,8.378],[97364.8,0.058],[97364.7,0.002],[97364.0,0.086],[97363.9,0.103]],[[97365.0,0.961],[97365.1,0.6],[97365.2,0.586],[97365.3,0.077],[97365.4,0.075]]]
["binance-futures","BTCUSDT",1732881959495,[[97377.0,0.352],[97375.5,0.002],[97374.4,0.002],[97372.8,0.006],[97370.8,0.495]],[[97377.1,9.361],[97377.2,0.002],[97377.3,0.008],[97377.4,0.002],[97377.6,0.041]]]
["binance-futures","BTCUSDT",1732882015085,[[97413.8,16.222],[97413.7,0.006],[97413.6,0.004],[97413.2,0.002],[97411.9,0.198]],[[97413.9,6.143],[97414.0,0.004],[97414.2,0.006],[97415.5,0.041],[97415.6,0.129]]]
["binance-futures","BTCUSDT",1732882072386,[[97381.3,9.269],[97381.2,0.006],[97381.1,0.257],[97381.0,0.358]],[[97381.4,9.18],[97381.5,0.007],[97381.8,0.054],[97382.0,0.005],[97382.2,0.002]]]
["binance-futures","BTCUSDT",1732882092126,[[97351.9,3.243],[97351.3,0.01],[97351.1,0.002],[97349.2,0.058]],[[97352.0,8.39],[97352.1,0.673],[97352.2,0.11],[97352.8,0.041],[97353.6,0.02]]]
["binance-futures","BTCUSDT",1732882149559,[[97416.7,5.883],[97416.6,0.416],[97416.3,0.123],[97416.1,0.002],[97415.1,0.002]],[[97416.8,5.652],[97416.9,0.004],[97417.5,0.018],[97417.9,0.002],[97419.3,0.179]]]
["binance-futures","BTCUSDT",1732882169030,[[97411.1,1.536],[97410.3,0.002],[97409.9,0.17],[97409.8,0.002],[97409.3,0.002]],[[97411.2,26.528],[97411.3,0.005],[97412.0,0.127],[97414.1,2.464],[97415.1,0.995]]]
["binance-futures","BTCUSDT",1732882226837,[[97490.6,5.917],[97490.5,0.005],[97490.4,0.002],[97489.1,0.002],[97489.0,0.041]],[[97490.7,3.94],[97491.1,0.09],[97491.6,0.041],[97491.9,1.441],[97492.0,0.404]]]
["binance-futures","BTCUSDT",1732882255379,[[97446.8,1.844],[97446.4,0.093],[97446.3,0.002],[97446.2,0.366]],[[97446.9,8.157],[97447.0,0.016],[97447.8,0.002],[97448.0,0.086],[97450.0,0.111]]]
["binance-futures","BTCUSDT",1732882302156,[[97420.8,22.15],[97420.7,0.437],[97420.6,0.004],[97420.5,0.002],[97420.4,0.01]],[[97420.9,2.711],[97421.7,0.096],[97422.0,0.02],[97424.1,0.248],[97426.0,0.041]]]
["binance-futures","BTCUSDT",1732882319718,[[97468.2,5.636],[97468.1,1.219],[97468.0,1.88],[97467.2,0.002],[97464.0,0.098]],[[97468.3,8.84],[97469.0,0.023],[97469.2,0.002],[97470.0,0.002],[97470.8,0.168]]]
["binance-futures","BTCUSDT",1732882377883,[[97469.4,17.946],[97469.3,0.674],[97469.1,0.002],[97468.7,0.002],[97468.6,1.002]],[[97469.5,0.05],[97470.0,0.081],[97470.8,0.002],[97470.9,1.394],[97471.7,0.005]]]
["binance-futures","BTCUSDT",1732882395694,[[97509.4,12.947],[97509.3,0.502],[97509.0,0.002],[97508.6,0.197],[97508.0,0.002]],[[97509.5,7.62],[97509.6,0.2],[97509.8,0.005],[97509.9,0.918],[97510.5,0.01]]]
["binance-futures","BTCUSDT",1732882451880,[[97476.2,4.926],[97476.1,0.053],[97476.0,0.018],[97475.0,0.041],[97471.6,0.41]],[[97476.3,5.557],[97476.7,0.13],[97476.8,0.002],[97477.1,0.006],[97481.2,0.677]]]
["binance-futures","BTCUSDT",1732882477785,[[97487.4,30.038],[97487.2,0.041],[97486.6,0.002],[97486.5,0.002],[97486.4,1.391]],[[97487.5,1.545],[97487.6,0.063],[97490.4,0.002],[97490.7,0.002],[97491.3,0.002]]]
["binance-futures","BTCUSDT",1732882531051,[[97476.2,27.52],[97476.1,0.527],[97476.0,0.092],[97475.9,1.364],[97475.8,0.214]],[[97476.3,3.106],[97476.8,0.005],[97476.9,0.004],[97478.5,0.041],[97479.9,0.04]]]
["binance-futures","BTCUSDT",1732882590206,[[97467.2,14.585],[97467.1,0.101],[97467.0,0.776],[97466.3,0.028],[97463.5,0.04]],[[97467.3,2.355],[97467.9,0.002],[97470.6,0.036],[97471.6,0.084],[97474.8,0.002]]]
["binance-futures","BTCUSDT",1732882609642,[[97520.4,7.14],[97520.3,0.004],[97520.0,0.006],[97519.9,0.002],[97519.8,1.35]],[[97520.5,7.668],[97520.6,0.006],[97521.8,0.1],[97522.0,0.122],[97522.2,0.041]]]
["binance-futures","BTCUSDT",1732882665705,[[97551.2,10.379],[97551.1,0.008],[97549.5,0.246],[97549.4,0.043],[97548.7,0.002]],[[97551.3,10.791],[97551.4,0.006],[97551.9,0.043],[97552.0,0.086],[97552.8,0.041]]]
["binance-futures","BTCUSDT",1732882684557,[[97512.0,6.79],[97511.9,0.004],[97511.8,0.1],[97510.8,0.307],[97510.1,0.04]],[[97512.1,8.338],[97512.2,0.002],[97512.8,0.002],[97513.5,0.041],[97513.7,0.002]]]
["binance-futures","BTCUSDT",1732882724051,[[97392.0,1.472],[97391.3,0.326],[97391.0,0.02],[97390.8,0.927],[97390.7,0.041]],[[97392.1,13.615],[97392.2,0.005],[97392.3,0.012],[97392.4,0.334],[97392.8,0.002]]]
["binance-futures","BTCUSDT",1732882756219,[[97414.6,8.773],[97414.5,0.005],[97414.4,0.002],[97413.9,0.006],[97413.6,0.004]],[[97414.7,2.495],[97417.4,0.002],[97418.2,0.002],[97419.3,0.18],[97419.4,0.246]]]
["binance-futures","BTCUSDT",1732882814157,[[97419.1,3.424],[97419.0,0.009],[97418.3,0.004],[97418.2,0.034],[97417.1,0.003]],[[97419.2,5.296],[97419.5,0.009],[97419.8,0.261],[97419.9,0.175],[97420.0,1.554]]]
["binance-futures","BTCUSDT",1732882832805,[[97461.3,12.478],[97461.2,0.006],[97460.8,0.041],[97459.9,1.376],[97459.4,0.074]],[[97461.4,0.986],[97464.9,0.005],[97465.8,0.002],[97469.8,0.002],[97476.0,0.038]]]
["binance-futures","BTCUSDT",1732882890512,[[97498.8,20.45],[97498.7,0.016],[97498.6,0.004],[97498.5,0.105],[97498.2,0.002]],[[97498.9,0.703],[97499.1,0.002],[97499.9,0.005],[97500.0,0.029],[97506.1,0.132]]]
["binance-futures","BTCUSDT",1732882909442,[[97517.2,0.596],[97515.3,0.005],[97514.8,0.122],[97514.5,0.03],[97514.0,0.005]],[[97517.3,10.233],[97517.4,0.034],[97517.5,0.015],[97517.6,0.004],[97517.7,0.819]]]
["binance-futures","BTCUSDT",1732882970270,[[97455.6,0.175],[97455.4,0.007],[97455.0,0.025],[97454.5,0.003],[97453.1,0.611]],[[97455.7,15.938],[97455.8,0.002],[97456.2,0.008],[97456.3,0.23],[97456.5,0.002]]]
["binance-futures","BTCUSDT",1732882999472,[[97400.0,0.62],[97398.4,0.002],[97398.1,0.018],[97396.6,0.005],[97396.4,0.039]],[[97400.1,13.999],[97400.2,0.004],[97400.3,0.002],[97400.7,0.002],[97400.8,0.041]]]
["binance-futures","BTCUSDT",1732883046989,[[97341.1,3.268],[97340.1,0.047],[97340.0,0.09],[97339.6,0.018],[97339.2,0.041]],[[97341.2,3.631],[97341.3,0.129],[97341.4,0.251],[97342.2,0.008],[97342.5,0.002]]]
["binance-futures","BTCUSDT",1732883064618,[[97304.7,0.12],[97304.6,0.004],[97303.5,0.041],[97302.8,0.005],[97302.7,0.292]],[[97304.8,9.55],[97304.9,0.002],[97305.0,0.002],[97305.1,0.563],[97305.2,2.371]]]
["binance-futures","BTCUSDT",1732883125031,[[97325.5,11.313],[97325.4,2.011],[97325.0,0.022],[97324.0,0.086]],[[97325.6,5.49],[97325.7,0.343],[97325.8,0.406],[97325.9,0.071],[97326.0,0.056]]]
["binance-futures","BTCUSDT",1732883145207,[[97301.5,7.585],[97301.4,0.002],[97301.3,0.245],[97300.9,0.336],[97300.8,0.013]],[[97301.6,7.43],[97301.7,0.008],[97301.8,0.005],[97301.9,0.02],[97302.2,0.002]]]
["binance-futures","BTCUSDT",1732883203706,[[97291.6,17.192],[97291.5,0.006],[97291.4,0.004],[97290.6,0.002],[97290.0,0.005]],[[97291.7,23.127],[97291.8,0.297],[97291.9,0.675],[97292.0,0.003],[97292.4,0.002]]]
["binance-futures","BTCUSDT",1732883247916,[[97325.4,7.446],[97325.3,0.007],[97324.9,0.005],[97324.7,0.002],[97324.5,0.129]],[[97325.5,18.012],[97325.6,0.308],[97325.7,0.004],[97325.8,0.036],[97327.9,0.003]]]
["binance-futures","BTCUSDT",1732883281234,[[97332.9,1.093],[97332.5,0.002],[97329.6,0.002],[97328.1,0.023],[97323.8,0.246]],[[97333.0,15.638],[97333.1,0.008],[97333.2,0.004],[97333.3,0.007],[97333.4,0.434]]]
["binance-futures","BTCUSDT",1732883341035,[[97261.6,7.977],[97261.5,0.005],[97261.3,0.002],[97260.7,0.015],[97260.6,0.026]],[[97261.7,15.749],[97261.8,1.015],[97261.9,0.259],[97262.5,0.012],[97262.9,0.246]]]
["binance-futures","BTCUSDT",1732883358614,[[97238.8,9.026],[97238.7,0.005],[97237.0,0.002],[97235.4,0.516],[97234.3,0.005]],[[97238.9,21.277],[97239.0,0.006],[97239.1,0.002],[97239.4,0.006],[97239.8,0.002]]]
["binance-futures","BTCUSDT",1732883415466,[[97305.5,8.193],[97305.4,0.092],[97305.3,0.092],[97305.2,0.028],[97305.1,0.026]],[[97305.6,16.712],[97305.7,0.004],[97305.8,0.186],[97305.9,0.102],[97306.5,0.667]]]
["binance-futures","BTCUSDT",1732883434609,[[97319.4,7.52],[97319.3,0.008],[97318.9,0.002],[97317.5,0.041],[97316.6,0.294]],[[97319.5,7.496],[97319.6,0.083],[97320.0,0.211],[97321.2,0.667],[97329.2,3.449]]]
["binance-futures","BTCUSDT",1732883498494,[[97270.8,9.859],[97270.7,0.133],[97269.6,0.041],[97268.8,0.046],[97268.6,0.161]],[[97270.9,3.254],[97271.0,0.002],[97271.2,0.002],[97271.5,0.018],[97271.9,0.104]]]
["binance-futures","BTCUSDT",1732883514141,[[97274.9,0.04],[97271.7,0.138],[97271.6,0.247],[97269.7,0.002],[97268.5,0.002]],[[97275.0,20.432],[97275.2,0.041],[97275.6,0.002],[97275.9,0.002],[97276.0,0.127]]]
["binance-futures","BTCUSDT",1732883573705,[[97299.7,7.183],[97299.6,0.02],[97299.5,0.003],[97299.4,0.002],[97298.8,0.041]],[[97299.8,0.377],[97299.9,0.002],[97300.0,1.205],[97300.2,0.002],[97304.5,0.002]]]
["binance-futures","BTCUSDT",1732883591905,[[97275.9,1.306],[97275.7,0.212],[97275.6,0.244],[97274.8,0.005],[97268.0,0.109]],[[97276.0,7.104],[97276.3,0.002],[97276.4,0.213],[97276.8,0.004],[97279.8,0.006]]]
["binance-futures","BTCUSDT",1732883648835,[[97157.0,16.206],[97156.9,0.006],[97156.8,0.004],[97156.5,0.006],[97156.2,0.003]],[[97157.1,15.624],[97157.2,0.656],[97157.3,0.008],[97157.5,0.004],[97157.6,0.041]]]
["binance-futures","BTCUSDT",1732883666699,[[97165.1,5.362],[97165.0,0.017],[97164.4,0.041],[97164.0,0.14],[97163.1,0.002]],[[97165.2,0.341],[97165.7,0.002],[97168.6,0.002],[97169.2,0.147],[97169.5,1.088]]]
["binance-futures","BTCUSDT",1732883722730,[[97201.5,7.226],[97201.4,0.134],[97200.9,0.005],[97199.2,0.082],[97199.0,0.03]],[[97201.6,4.754],[97201.7,0.005],[97203.9,0.045],[97205.6,0.002],[97206.9,0.112]]]
["binance-futures","BTCUSDT",1732883770623,[[97173.3,0.203],[97172.6,0.002],[97169.9,0.002],[97167.9,0.002],[97164.8,0.011]],[[97173.4,23.763],[97173.6,0.041],[97173.7,0.01],[97174.1,0.241],[97174.3,0.205]]]
["binance-futures","BTCUSDT",1732883800763,[[97156.9,3.749],[97156.6,0.002],[97156.4,0.158],[97156.3,0.154],[97156.2,0.002]],[[97157.0,9.015],[97157.1,0.068],[97157.9,0.004],[97158.2,0.14],[97161.9,0.01]]]
["binance-futures","BTCUSDT",1732883821330,[[97136.7,16.899],[97136.6,0.002],[97136.5,0.002],[97136.3,0.005],[97136.1,0.884]],[[97136.8,3.745],[97138.9,0.002],[97140.0,0.105],[97140.1,0.012],[97143.5,0.002]]]
["binance-futures","BTCUSDT",1732883878931,[[97131.9,5.388],[97131.3,0.175],[97130.1,0.091],[97129.3,0.002],[97112.4,0.002]],[[97132.0,1.732],[97132.5,0.002],[97133.3,0.03],[97133.5,0.002],[97134.2,0.129]]]
["binance-futures","BTCUSDT",1732883937227,[[97158.8,6.082],[97158.1,0.012],[97158.0,0.002]],[[97158.9,4.425],[97159.7,0.018],[97160.1,0.007],[97160.3,0.006],[97161.6,0.036]]]
["binance-futures","BTCUSDT",1732883956018,[[97155.0,0.364],[97153.8,0.091],[97153.7,0.107],[97153.0,0.01],[97145.5,0.015]],[[97155.1,6.163],[97155.2,0.004],[97155.7,0.002],[97155.8,0.002],[97155.9,0.584]]]
["binance-futures","BTCUSDT",1732883980253,[[97157.5,2.476],[97157.3,0.006],[97157.0,0.076],[97156.0,0.101],[97150.4,0.002]],[[97157.6,7.968],[97157.7,0.184],[97157.8,0.005],[97157.9,0.002],[97158.0,0.041]]]
["binance-futures","BTCUSDT",1732884033099,[[97149.9,9.39],[97149.8,0.62],[97149.7,1.622],[97149.6,0.004],[97148.9,0.011]],[[97150.0,3.729],[97150.4,0.002],[97151.1,0.002],[97151.2,0.041],[97152.4,0.002]]]
["binance-futures","BTCUSDT",1732884092734,[[97181.4,4.883],[97181.3,0.081],[97181.2,0.129],[97180.0,0.144],[97179.2,0.041]],[[97181.5,0.287],[97181.6,0.002],[97182.2,0.005],[97182.9,0.002],[97186.3,0.002]]]
["binance-futures","BTCUSDT",1732884111683,[[97183.8,6.874],[97183.7,0.006],[97183.6,0.129],[97183.3,0.002],[97182.2,0.041]],[[97183.9,5.462],[97184.0,0.117],[97184.2,0.002],[97185.1,0.006],[97185.6,0.041]]]
["binance-futures","BTCUSDT",1732884174045,[[97100.0,2.993],[97096.6,0.029],[97095.7,0.005],[97095.2,0.518],[97094.7,0.092]],[[97100.1,15.098],[97100.2,0.012],[97100.4,0.004],[97100.5,0.524],[97100.6,1.483]]]
["binance-futures","BTCUSDT",1732884192278,[],[[97063.0,4.489],[97063.1,4.739],[97063.4,3.854],[97063.6,0.012],[97063.8,0.07]]]
["binance-futures","BTCUSDT",1732884232010,[[97057.7,1.971],[97057.6,0.002],[97057.4,0.002],[97057.3,0.154],[97056.5,0.025]],[[97057.8,5.173],[97058.0,0.003],[97058.1,0.129],[97058.2,0.004],[97058.4,0.043]]]
["binance-futures","BTCUSDT",1732884266453,[[97051.1,6.462],[97051.0,0.002],[97050.7,0.002],[97048.7,0.003],[97048.0,0.099]],[[97051.2,4.682],[97051.3,0.03],[97051.6,0.002],[97052.0,0.099],[97052.3,0.129]]]
["binance-futures","BTCUSDT",1732884324345,[[97057.1,16.332],[97057.0,0.006],[97056.9,0.004],[97056.7,0.129],[97056.6,0.002]],[[97057.2,0.745],[97060.0,0.104],[97061.5,0.002],[97061.6,0.669],[97063.2,0.041]]]
["binance-futures","BTCUSDT",1732884344749,[[97079.1,5.203],[97079.0,0.002],[97077.2,0.018],[97076.1,0.002],[97075.6,0.007]],[[97079.2,8.542],[97079.3,0.336],[97079.7,0.002],[97079.9,0.231],[97082.7,0.317]]]
["binance-futures","BTCUSDT",1732884406179,[[97083.8,12.613],[97083.2,0.041],[97083.0,0.041],[97082.9,0.002],[97082.7,0.002]],[[97083.9,1.037],[97084.0,0.184],[97086.4,0.012],[97086.9,0.018],[97087.8,0.002]]]
["binance-futures","BTCUSDT",1732884424705,[[97086.0,13.435],[97085.9,0.009],[97085.8,0.002],[97085.7,0.005],[97084.9,0.002]],[[97086.1,3.42],[97086.7,0.017],[97086.8,0.045],[97086.9,0.018],[97087.0,0.061]]]
["binance-futures","BTCUSDT",1732884488691,[[97049.6,6.22],[97049.5,0.678],[97049.4,1.071],[97049.3,0.003],[97049.2,0.041]],[[97049.7,2.53],[97051.1,0.002],[97051.2,0.669],[97051.5,0.041],[97053.0,0.043]]]
["binance-futures","BTCUSDT",1732884517905,[[97029.4,2.197],[97029.3,0.002],[97028.7,0.03],[97027.3,0.053],[97027.2,0.129]],[[97029.5,15.824],[97029.6,0.281],[97029.7,0.004],[97030.0,0.092],[97030.2,0.002]]]
["binance-futures","BTCUSDT",1732884568531,[[97044.0,11.339],[97043.9,0.676],[97043.7,0.006]],[[97044.1,1.944],[97045.2,0.002],[97047.7,0.002],[97047.8,0.03],[97047.9,0.015]]]
["binance-futures","BTCUSDT",1732884627757,[[97028.5,3.779],[97028.3,0.002],[97023.9,0.002],[97023.8,0.024],[97023.7,0.242]],[[97028.6,7.444],[97028.7,0.003],[97028.8,0.002],[97030.7,0.002],[97030.8,0.92]]]
["binance-futures","BTCUSDT",1732884645080,[[97077.3,12.424],[97077.2,0.023],[97077.1,0.105],[97076.9,0.002],[97076.8,0.31]],[[97077.4,0.014],[97077.9,0.002],[97080.0,0.004],[97081.8,0.179],[97082.0,0.479]]]
["binance-futures","BTCUSDT",1732884705473,[[97078.3,3.427],[97078.2,0.052],[97078.0,0.075],[97077.8,0.002],[97077.1,0.244]],[[97078.4,11.688],[97078.5,0.004],[97078.6,0.08],[97078.8,0.234],[97078.9,0.764]]]
["binance-futures","BTCUSDT",1732884724504,[[97000.6,5.08],[97000.0,0.103],[96999.9,0.08],[96999.4,0.006],[96995.3,0.876]],[[97000.7,6.042],[97000.8,0.129],[97000.9,0.161],[97001.0,0.412],[97001.1,0.002]]]
["binance-futures","BTCUSDT",1732884767335,[[96979.1,0.125],[96978.6,0.002],[96977.6,0.002],[96977.5,0.004],[96976.8,0.002]],[[96979.2,3.709],[96980.1,1.948],[96980.2,1.948],[96980.8,2.736],[96980.9,3.371]]]
["binance-futures","BTCUSDT",1732884799545,[[97036.9,0.732],[97036.6,0.184],[97036.2,0.025],[97036.1,2.967],[97036.0,0.099]],[[97037.0,0.002],[97037.4,0.002],[97041.2,0.005],[97042.2,0.002],[97042.4,0.129]]]
["binance-futures","BTCUSDT",1732884861341,[[97006.8,6.571],[97006.7,0.002],[97006.4,0.041],[97006.0,0.041],[97005.4,0.041]],[[97006.9,1.739],[97008.3,0.043],[97008.4,0.242],[97008.7,0.002],[97013.3,0.002]]]
["binance-futures","BTCUSDT",1732884881168,[[97047.1,6.11],[97047.0,0.004],[97046.8,0.002],[97046.3,0.026],[97046.2,0.041]],[[97047.2,1.102],[97047.4,0.927],[97047.5,0.206],[97049.0,0.1],[97089.0,0.053]]]
["binance-futures","BTCUSDT",1732884943190,[[97020.2,5.499],[97020.1,0.454],[97020.0,1.174],[97019.9,0.002],[97019.5,0.002]],[[97020.3,2.533],[97020.4,0.002],[97020.9,0.083],[97021.1,0.206],[97021.2,0.006]]]
["binance-futures","BTCUSDT",1732884962459,[[97023.8,0.528],[97020.2,0.023],[97020.1,0.002],[97020.0,1.107],[97019.0,0.105]],[[97023.9,10.338],[97024.0,2.861],[97024.1,0.27],[97024.3,0.004],[97025.6,0.041]]]
["binance-futures","BTCUSDT",1732885004172,[[96965.9,3.439],[96965.8,0.003],[96965.6,0.018],[96964.6,0.041],[96964.3,0.3]],[[96966.0,9.072],[96966.1,0.013],[96966.4,0.006],[96966.5,0.214],[96967.5,0.041]]]
["binance-futures","BTCUSDT",1732885041178,[[96961.7,13.246],[96961.6,0.006],[96961.2,0.65],[96961.1,0.002],[96955.0,3.053]],[[96961.8,2.973],[96961.9,0.002],[96963.3,0.129],[96963.8,0.002],[96963.9,0.672]]]
["binance-futures","BTCUSDT",1732885100899,[[97018.2,4.883],[97018.1,0.021],[97016.5,0.041],[97015.1,0.003],[97014.1,0.02]],[[97018.3,14.596],[97018.4,0.048],[97018.5,0.003],[97019.9,0.005],[97020.0,0.144]]]
["binance-futures","BTCUSDT",1732885122916,[[97007.9,1.99],[97007.8,0.002],[97007.1,0.221],[97007.0,1.432],[97006.6,0.129]],[[97008.0,6.082],[97008.1,0.184],[97008.7,0.156],[97009.5,0.041],[97010.9,0.003]]]
["binance-futures","BTCUSDT",1732885183952,[[97000.0,0.504],[96997.1,0.002],[96996.1,0.002],[96995.7,0.002],[96991.6,0.566]],[[97000.1,12.003],[97000.2,0.004],[97000.8,0.041],[97000.9,0.002],[97001.2,0.002]]]
["binance-futures","BTCUSDT",1732885203257,[[96971.4,7.081],[96971.3,0.236],[96970.0,0.06],[96969.8,0.002],[96968.0,0.196]],[[96971.5,2.566],[96971.7,0.944],[96972.9,0.135],[96981.0,0.002],[96983.8,0.106]]]
["binance-futures","BTCUSDT",1732885259705,[[96950.0,5.39],[96949.9,0.002],[96949.3,0.002],[96949.0,0.005],[96947.6,0.115]],[[96950.1,18.61],[96950.2,0.416],[96950.3,0.006],[96950.7,0.002],[96951.5,0.247]]]
["binance-futures","BTCUSDT",1732885318182,[[96929.6,5.638],[96929.5,0.002],[96928.9,0.002],[96928.6,0.002],[96928.5,0.456]],[[96929.7,9.113],[96929.8,0.015],[96929.9,0.002],[96930.0,0.025],[96930.3,0.1]]]
["binance-futures","BTCUSDT",1732885336617,[[96960.9,6.618],[96960.8,0.068],[96960.0,0.103],[96957.1,0.007],[96956.7,0.129]],[[96961.0,6.106],[96962.4,0.041],[96962.6,0.003],[96962.9,0.004],[96963.0,0.393]]]
["binance-futures","BTCUSDT",1732885395857,[[96916.8,7.61],[96916.7,0.004],[96916.1,0.107],[96916.0,0.099],[96914.0,0.129]],[[96916.9,1.065],[96919.2,0.003],[96919.8,0.002],[96919.9,0.309],[96922.1,0.327]]]
["binance-futures","BTCUSDT",1732885415275,[[96897.0,6.91],[96896.9,1.167],[96896.7,0.006],[96895.2,0.002]],[[96897.1,20.825],[96897.2,0.007],[96897.3,0.002],[96897.6,0.002],[96897.7,0.002]]]
["binance-futures","BTCUSDT",1732885473294,[[96919.9,13.117],[96919.1,0.002],[96918.5,0.043],[96918.3,0.005],[96918.2,0.002]],[[96920.0,1.868],[96920.8,0.051],[96923.7,0.054],[96923.9,0.002],[96924.9,0.004]]]
["binance-futures","BTCUSDT",1732885492884,[[96911.8,2.263],[96911.3,0.004],[96910.2,0.048],[96908.0,0.14],[96907.4,0.025]],[[96911.9,20.101],[96912.0,0.099],[96912.1,0.006],[96912.2,0.002],[96912.6,0.102]]]
["binance-futures","BTCUSDT",1732885537905,[[96867.1,2.584],[96864.2,0.002],[96864.1,0.757],[96864.0,6.096],[96863.9,2.7]],[[96867.2,7.696],[96867.3,0.04],[96868.0,0.099],[96868.3,0.002],[96872.0,4.672]]]
["binance-futures","BTCUSDT",1732885572533,[[96899.9,14.536],[96899.8,1.502],[96899.7,0.002],[96899.6,0.002],[96899.5,0.007]],[[96900.0,0.082],[96902.1,0.002],[96902.2,0.67],[96902.4,0.002],[96902.9,0.002]]]
["binance-futures","BTCUSDT",1732885631542,[[96911.0,9.581],[96910.9,0.012],[96910.4,0.041],[96910.3,0.008],[96909.6,0.005]],[[96911.1,6.356],[96911.2,0.009],[96912.0,0.063],[96912.3,0.018],[96913.5,0.013]]]
["binance-futures","BTCUSDT",1732885651853,[[96886.2,7.211],[96886.1,0.002],[96886.0,0.002],[96885.8,0.002],[96885.4,0.002]],[[96886.3,14.991],[96886.4,0.022],[96886.5,0.004],[96886.8,0.002],[96887.1,0.014]]]
["binance-futures","BTCUSDT",1732885712002,[[96940.5,0.68],[96939.6,0.002],[96938.0,0.002],[96936.8,0.011],[96936.4,0.244]],[[96941.0,9.362],[96941.2,0.21],[96941.4,7.822],[96941.5,1.338],[96941.6,3.483]]]
["binance-futures","BTCUSDT",1732885732108,[[96979.9,16.839],[96979.8,0.007],[96979.7,0.005],[96979.6,0.002],[96979.2,0.02]],[[96980.0,1.935],[96980.8,0.005],[96981.0,0.021],[96981.3,0.009],[96984.1,0.005]]]
["binance-futures","BTCUSDT",1732885789018,[[97080.2,8.468],[97080.1,0.516],[97080.0,2.466],[97078.5,0.015],[97076.6,0.003]],[[97080.3,2.189],[97080.8,0.002],[97080.9,0.565],[97081.0,1.376],[97081.6,0.002]]]
["binance-futures","BTCUSDT",1732885804682,[[97092.6,1.281],[97092.5,0.013],[97091.7,0.002]],[[97092.7,15.186],[97092.8,3.533],[97092.9,0.002],[97093.0,0.007],[97093.1,0.003]]]
["binance-futures","BTCUSDT",1732885863042,[[97111.1,1.445],[97110.0,0.224],[97109.6,0.018]],[[97111.2,14.735],[97111.3,0.004],[97111.4,0.002],[97111.8,0.002],[97111.9,1.655]]]
["binance-futures","BTCUSDT",1732885918785,[[97033.5,0.2],[97033.4,0.002],[97032.7,0.007],[97032.2,0.005],[97031.7,0.002]],[[97033.6,22.176],[97033.7,0.005],[97034.0,0.15],[97034.1,0.21],[97034.2,0.156]]]
["binance-futures","BTCUSDT",1732885936015,[[97058.8,9.733],[97058.6,0.003],[97058.5,0.002],[97055.1,0.002],[97053.5,0.005]],[[97058.9,1.301],[97059.0,0.006],[97060.4,0.002],[97060.8,0.002],[97061.0,0.002]]]
["binance-futures","BTCUSDT",1732885995719,[[96998.0,5.641],[96997.9,0.002],[96997.2,0.03],[96993.4,1.138],[96991.9,0.012]],[[96998.1,21.533],[96998.2,0.007],[96998.6,0.003],[96998.7,0.006],[96999.0,0.002]]]
["binance-futures","BTCUSDT",1732886033173,[[96975.3,1.016],[96975.0,0.629],[96974.7,0.002],[96973.3,0.182],[96969.3,0.52]],[[96975.4,11.086],[96975.6,0.091],[96975.7,0.129],[96975.8,0.062],[96979.0,0.005]]]
["binance-futures","BTCUSDT",1732886074471,[[96965.5,8.53],[96965.4,0.004],[96964.9,0.217],[96964.7,0.07],[96963.5,0.005]],[[96965.6,0.983],[96965.7,0.121],[96966.3,0.002],[96968.0,0.099],[96971.1,0.002]]]
["binance-futures","BTCUSDT",1732886093669,[[96989.0,1.67],[96988.9,0.002],[96988.8,0.669],[96988.4,0.002],[96988.3,0.728]],[[96989.1,9.907],[96989.2,0.011],[96990.2,0.119],[96991.2,0.262],[96994.3,0.03]]]
["binance-futures","BTCUSDT",1732886151569,[[96863.9,4.598],[96863.8,0.018],[96863.7,0.021],[96863.5,0.003],[96863.3,0.011]],[[96864.0,0.887],[96864.1,0.015],[96864.4,0.002],[96869.3,0.002],[96871.5,0.119]]]
["binance-futures","BTCUSDT",1732886169872,[[96856.6,6.078],[96856.2,0.002],[96856.1,0.1],[96856.0,0.02],[96855.8,0.041]],[[96856.7,1.578],[96857.6,0.002],[96858.2,0.006],[96859.0,0.041],[96859.1,0.003]]]
["binance-futures","BTCUSDT",1732886225095,[[96856.6,4.386],[96856.3,0.165],[96855.8,0.041],[96855.6,0.002],[96855.5,0.711]],[[96856.7,4.702],[96857.6,0.002],[96858.6,0.002],[96859.0,0.041],[96859.2,0.082]]]
["binance-futures","BTCUSDT",1732886243436,[[96854.1,4.666],[96853.8,0.002],[96853.2,0.025],[96852.8,0.002],[96852.1,0.067]],[[96854.2,12.894],[96854.3,0.009],[96854.4,0.02],[96854.5,0.005],[96854.7,0.002]]]
["binance-futures","BTCUSDT",1732886308546,[[96832.0,0.648],[96831.9,0.003],[96831.7,0.003],[96830.4,0.002],[96830.1,0.004]],[[96832.1,10.629],[96832.2,0.009],[96832.3,0.002],[96833.0,0.022],[96833.1,0.002]]]
["binance-futures","BTCUSDT",1732886322754,[[96846.3,18.819],[96846.2,0.002],[96845.4,0.002],[96845.0,0.041],[96844.8,0.02]],[[96846.4,0.056],[96846.6,0.66],[96846.9,0.002],[96847.5,0.041],[96847.7,0.008]]]
["binance-futures","BTCUSDT",1732886382802,[[96921.9,1.139],[96921.8,0.312],[96920.9,0.002],[96919.2,0.261],[96917.6,0.012]],[[96922.0,7.802],[96922.1,0.006],[96922.9,0.022],[96923.2,0.041],[96923.7,0.153]]]
["binance-futures","BTCUSDT",1732886401875,[[96936.4,7.613],[96936.0,0.119],[96935.8,0.08],[96935.7,0.002],[96934.0,0.041]],[[96936.5,1.716],[96937.4,0.041],[96937.9,0.005],[96938.5,0.002],[96938.9,0.006]]]
["binance-futures","BTCUSDT",1732886460382,[[96900.0,2.161],[96899.9,0.009],[96899.6,0.002],[96899.4,0.003],[96898.5,0.005]],[[96900.1,14.783],[96900.2,0.006],[96900.5,0.002],[96901.0,0.041],[96902.0,0.041]]]
["binance-futures","BTCUSDT",1732886481581,[[96912.2,4.898],[96912.1,0.185],[96912.0,0.099],[96911.3,0.002],[96910.5,0.251]],[[96912.3,6.457],[96912.4,0.008],[96913.6,0.041],[96914.1,0.002],[96914.5,0.002]]]
["binance-futures","BTCUSDT",1732886523258,[[96834.1,5.299],[96834.0,0.002],[96833.9,0.011],[96833.6,0.008],[96833.3,0.003]],[[96834.2,6.403],[96834.3,0.003],[96835.0,0.008],[96835.1,0.13],[96835.2,0.002]]]
["binance-futures","BTCUSDT",1732886608152,[[96887.9,4.142],[96887.8,0.018],[96887.7,0.205],[96887.6,0.9],[96887.3,0.003]],[[96888.0,7.568],[96888.1,0.025],[96888.6,0.002],[96888.8,0.043],[96888.9,0.007]]]
["binance-futures","BTCUSDT",1732886628800,[[96880.0,5.488],[96879.2,0.041],[96879.1,0.002],[96878.4,0.041],[96878.3,0.018]],[[96880.1,1.363],[96881.0,0.002],[96881.4,0.002],[96881.5,0.038],[96881.6,0.174]]]
["binance-futures","BTCUSDT",1732886691513,[],[[96870.7,23.721],[96870.8,14.394],[96870.9,10.996],[96871.0,0.002],[96871.2,0.004]]]
["binance-futures","BTCUSDT",1732886711974,[[96830.1,6.107],[96830.0,0.183],[96829.5,0.107],[96829.4,0.157],[96827.6,0.117]],[[96830.2,5.031],[96830.3,0.002],[96831.0,0.041],[96831.3,0.009],[96831.9,0.075]]]
["binance-futures","BTCUSDT",1732886775248,[[96825.8,0.164],[96825.6,0.002],[96825.5,0.002],[96825.2,0.002],[96822.7,0.92]],[[96825.9,10.593],[96826.0,1.156],[96826.1,1.103],[96826.3,0.002],[96827.4,0.002]]]
["binance-futures","BTCUSDT",1732886812964,[[96890.1,1.858],[96889.9,0.002],[96888.2,0.002],[96888.1,0.652],[96888.0,0.009]],[[96890.2,5.471],[96890.3,0.032],[96891.2,0.041],[96891.5,0.012],[96891.9,0.207]]]
["binance-futures","BTCUSDT",1732886857475,[[96880.7,1.206],[96880.0,0.004],[96878.8,0.002],[96878.3,0.018],[96878.2,0.002]],[[96880.8,11.562],[96880.9,1.508],[96881.0,0.002],[96881.8,0.006],[96882.0,0.009]]]
["binance-futures","BTCUSDT",1732886878281,[[96851.2,0.014],[96850.3,0.002],[96849.3,0.018]],[[96852.3,3.416],[96852.5,0.275],[96852.9,0.49],[96853.0,2.593],[96853.2,0.03]]]
["binance-futures","BTCUSDT",1732886943548,[[96903.1,4.9],[96903.0,0.003],[96902.8,0.003],[96902.5,0.002],[96901.5,0.082]],[[96903.2,4.491],[96903.3,0.048],[96903.4,0.002],[96903.5,0.042],[96907.3,0.004]]]
["binance-futures","BTCUSDT",1732886963131,[[96883.2,7.483],[96883.1,0.002],[96883.0,0.002],[96881.6,0.1],[96881.5,0.004]],[[96883.3,2.399],[96883.9,0.002],[96884.2,0.005],[96887.8,0.002],[96887.9,0.095]]]
["binance-futures","BTCUSDT",1732887026099,[[96910.1,1.118],[96909.4,0.002],[96909.2,0.1],[96907.5,0.008],[96907.4,0.602]],[[96910.2,17.813],[96910.3,0.436],[96910.4,0.041],[96910.5,0.42],[96911.3,0.335]]]
["binance-futures","BTCUSDT",1732887046990,[[96923.9,7.215],[96923.8,0.004],[96923.0,0.002],[96922.4,0.003],[96922.3,0.131]],[[96924.0,5.922],[96924.9,0.002],[96925.3,0.516],[96925.4,2.535],[96925.5,3.733]]]
["binance-futures","BTCUSDT",1732887096376,[[96900.0,6.458],[96899.9,0.002],[96899.6,0.002],[96899.3,0.051],[96898.4,0.002]],[[96900.1,4.729],[96900.5,0.002],[96901.6,0.041],[96902.0,0.041],[96902.5,0.003]]]
["binance-futures","BTCUSDT",1732887135739,[[96931.9,5.577],[96931.8,0.005],[96931.5,0.368]],[[96932.0,11.29],[96932.1,0.176],[96932.3,0.002],[96932.6,0.03],[96933.0,0.1]]]
["binance-futures","BTCUSDT",1732887197620,[[96936.4,8.392],[96936.3,0.187],[96936.2,0.67],[96936.1,0.006],[96935.9,0.002]],[[96936.5,4.664],[96936.6,0.002],[96937.0,0.002],[96937.4,0.1],[96937.5,0.005]]]
["binance-futures","BTCUSDT",1732887216165,[[97038.9,10.287],[97038.8,0.013],[97038.7,0.002],[97038.6,0.353],[97035.8,0.015]],[[97039.0,5.214],[97039.1,0.002],[97039.2,0.002],[97039.5,0.282],[97039.8,0.047]]]
["binance-futures","BTCUSDT",1732887273543,[[97044.7,5.138],[97043.0,0.002],[97042.9,0.002],[97042.8,0.041],[97042.0,0.002]],[[97044.8,16.318],[97044.9,0.407],[97045.0,0.007],[97045.1,0.321],[97045.2,0.114]]]
["binance-futures","BTCUSDT",1732887332874,[[97050.0,7.423],[97049.9,0.004],[97049.8,0.002],[97049.6,0.002],[97049.3,0.129]],[[97050.1,12.104],[97050.2,0.107],[97050.3,0.003],[97050.6,0.002],[97051.5,0.041]]]
["binance-futures","BTCUSDT",1732887352390,[[97053.5,6.363],[97053.3,0.002],[97053.2,0.309],[97052.6,0.002],[97052.5,0.309]],[[97053.6,18.686],[97053.7,0.002],[97054.2,0.005],[97054.5,0.1],[97054.9,0.129]]]
["binance-futures","BTCUSDT",1732887414204,[[97017.4,18.822],[97017.3,0.547],[97017.2,0.106],[97017.1,0.004],[97017.0,0.002]],[[97017.5,8.129],[97017.6,0.005],[97018.5,0.002],[97019.0,0.041],[97023.5,0.043]]]
["binance-futures","BTCUSDT",1732887432628,[[97037.3,7.228],[97037.2,0.006],[97036.7,0.267],[97035.4,0.003]],[[97037.4,19.547],[97037.5,0.008],[97037.6,0.002],[97038.0,0.002],[97038.4,0.041]]]
["binance-futures","BTCUSDT",1732887496807,[[97009.5,8.214],[97009.4,0.004],[97008.8,0.002],[97008.3,0.002],[97008.0,0.002]],[[97009.6,13.634],[97009.7,0.014],[97009.8,0.006],[97010.4,0.041],[97010.7,0.069]]]
["binance-futures","BTCUSDT",1732887516394,[[97015.2,6.865],[97015.1,0.006],[97014.5,0.003],[97014.0,0.007],[97010.4,0.041]],[[97015.3,12.762],[97015.4,0.018],[97015.5,0.004],[97015.9,0.107],[97016.8,0.053]]]
["binance-futures","BTCUSDT",1732887578430,[[97040.2,7.65],[97040.1,0.075],[97040.0,0.105],[97039.4,0.041]],[[97040.3,5.283],[97040.4,0.002],[97040.9,0.002],[97041.1,0.036],[97045.2,0.123]]]
["binance-futures","BTCUSDT",1732887593802,[[97097.3,1.708],[97096.1,0.002],[97094.9,0.309],[97094.6,0.008],[97094.3,0.03]],[[97097.4,20.969],[97097.5,0.002],[97098.5,0.002],[97098.6,2.177],[97100.1,0.041]]]
["binance-futures","BTCUSDT",1732887658306,[[97020.2,14.027],[97019.3,0.002],[97019.2,0.35],[97018.1,0.1],[97017.8,0.005]],[[97020.3,4.95],[97020.4,0.002],[97022.9,0.002],[97023.0,0.661],[97023.2,0.006]]]
["binance-futures","BTCUSDT",1732887678784,[[96999.9,0.098],[96999.5,0.018],[96997.1,0.005],[96995.9,0.002],[96995.4,0.034]],[[97000.0,26.155],[97000.1,3.441],[97000.2,0.051],[97000.3,0.004],[97000.9,0.002]]]
["binance-futures","BTCUSDT",1732887743426,[[97099.9,25.195],[97099.5,0.002],[97098.5,0.299],[97097.3,0.002],[97097.2,0.043]],[[97100.0,4.685],[97102.0,0.007],[97103.7,0.016],[97104.3,0.093],[97104.6,0.36]]]
["binance-futures","BTCUSDT",1732887763730,[[97099.9,6.408],[97099.8,0.009],[97099.5,0.002],[97094.4,0.358],[97093.6,0.057]],[[97100.0,11.494],[97100.1,0.055],[97100.4,0.002],[97100.8,0.211],[97101.4,0.125]]]
["binance-futures","BTCUSDT",1732887827149,[[97135.9,12.422],[97135.8,0.015],[97135.7,0.07],[97135.6,0.232],[97134.6,0.043]],[[97136.0,13.248],[97136.1,0.004],[97136.2,0.002],[97136.5,0.005],[97136.6,0.668]]]
["binance-futures","BTCUSDT",1732887845869,[[97116.6,19.153],[97116.5,0.003],[97116.3,0.061],[97116.2,0.003],[97116.1,0.002]],[[97116.7,1.514],[97116.9,0.002],[97117.6,0.054],[97117.9,0.002],[97122.3,0.005]]]
["binance-futures","BTCUSDT",1732887908654,[[97066.7,7.713],[97066.6,0.003],[97066.0,0.031],[97065.9,0.011],[97065.5,0.041]],[[97066.8,13.11],[97066.9,0.006],[97067.0,0.002],[97067.2,0.002],[97067.3,0.005]]]
["binance-futures","BTCUSDT",1732887923654,[[97089.8,9.266],[97089.7,0.006],[97089.5,0.135],[97089.4,0.796],[97088.8,0.002]],[[97089.9,5.677],[97090.0,2.045],[97090.1,1.277],[97090.4,0.199],[97090.6,0.175]]]
["binance-futures","BTCUSDT",1732887982559,[[97147.1,1.687],[97146.5,0.226],[97146.3,0.002],[97146.0,0.002],[97145.7,0.243]],[[97147.2,8.311],[97147.3,0.005],[97147.4,0.196],[97147.5,0.005],[97148.0,0.099]]]
["binance-futures","BTCUSDT",1732888044025,[[97130.6,0.327],[97129.8,0.019],[97128.8,0.006],[97128.1,0.005],[97128.0,0.099]],[[97130.7,22.605],[97130.8,0.012],[97130.9,0.002],[97131.6,0.002],[97132.0,0.14]]]
["binance-futures","BTCUSDT",1732888063965,[[97121.6,9.175],[97121.5,0.06],[97121.3,0.002],[97121.2,0.308],[97120.9,0.004]],[[97121.7,10.42],[97121.8,0.008],[97124.4,0.283],[97124.7,0.002],[97125.0,0.081]]]
["binance-futures","BTCUSDT",1732888126937,[[97098.8,0.071],[97098.5,0.051],[97098.3,0.025],[97098.1,0.051],[97096.6,0.215]],[[97098.9,22.78],[97099.0,0.006],[97099.1,0.002],[97099.2,0.02],[97099.3,0.002]]]
["binance-futures","BTCUSDT",1732888146273,[[97116.8,10.741],[97116.7,0.678],[97116.6,0.1],[97116.1,0.284],[97116.0,0.659]],[[97116.9,0.862],[97117.0,0.516],[97117.5,0.005],[97118.9,0.004],[97120.0,0.004]]]
["binance-futures","BTCUSDT",1732888211017,[[97125.7,0.06],[97124.8,0.002],[97124.3,0.016],[97122.9,0.002],[97103.4,0.865]],[[97125.8,10.731],[97125.9,0.022],[97126.0,0.041],[97126.1,0.002],[97126.2,0.31]]]
["binance-futures","BTCUSDT",1732888233382,[[97139.9,11.293],[97139.8,0.007],[97139.0,0.041],[97138.9,0.015],[97138.2,0.002]],[[97140.0,11.896],[97140.1,0.007],[97140.2,0.003],[97140.3,0.002],[97141.4,0.041]]]
["binance-futures","BTCUSDT",1732888295238,[[97195.2,6.908],[97195.1,0.005],[97195.0,0.002],[97192.0,0.099],[97184.0,0.125]],[[97195.3,7.178],[97195.4,0.003],[97195.8,0.045],[97196.0,0.006],[97196.1,0.004]]]
["binance-futures","BTCUSDT",1732888314023,[[97191.2,25.912],[97191.1,0.086],[97191.0,1.107],[97190.9,0.004],[97190.8,0.033]],[[97191.3,0.025],[97191.8,0.002],[97192.0,0.002],[97193.0,0.002],[97194.9,0.082]]]
["binance-futures","BTCUSDT",1732888374830,[[97222.1,9.41],[97222.0,0.013],[97221.4,0.002],[97219.1,0.002],[97219.0,0.668]],[[97222.2,4.225],[97222.6,0.249],[97222.7,0.003],[97223.0,0.212],[97223.8,0.292]]]
["binance-futures","BTCUSDT",1732888410251,[[97211.1,0.849],[97210.8,0.002],[97210.7,0.746],[97210.1,0.002],[97209.7,0.002]],[[97211.2,17.932],[97211.3,0.086],[97211.4,0.004],[97211.5,0.002],[97212.0,0.14]]]
["binance-futures","BTCUSDT",1732888452608,[[97215.4,7.089],[97215.3,0.004],[97214.5,0.002],[97213.7,0.002],[97213.6,0.668]],[[97215.5,1.716],[97216.1,0.002],[97216.9,0.091],[97217.0,0.002],[97217.1,0.1]]]
["binance-futures","BTCUSDT",1732888471955,[[97208.4,0.06],[97204.8,0.243],[97204.1,0.194],[97203.8,0.004],[97201.6,0.007]],[[97208.5,21.793],[97208.6,0.004],[97208.7,0.002],[97208.8,1.391],[97208.9,0.072]]]
["binance-futures","BTCUSDT",1732888533447,[[97217.9,11.962],[97217.7,0.161],[97217.6,0.041],[97217.5,0.002],[97216.6,0.005]],[[97218.0,5.153],[97218.3,0.002],[97218.9,0.028],[97219.0,0.002],[97219.3,0.004]]]
["binance-futures","BTCUSDT",1732888553496,[[97249.9,10.648],[97249.8,0.007],[97249.6,0.043],[97249.0,0.003],[97248.8,0.008]],[[97250.0,1.959],[97250.5,0.005],[97253.6,0.003],[97254.0,0.108],[97254.3,0.363]]]
["binance-futures","BTCUSDT",1732888610390,[[97310.3,3.184],[97310.2,0.002],[97310.1,0.002],[97309.6,0.002],[97309.3,0.004]],[[97310.4,8.124],[97311.0,0.002],[97311.1,0.113],[97311.2,0.041],[97314.4,0.071]]]
["binance-futures","BTCUSDT",1732888663430,[[97271.5,8.35],[97271.4,0.007],[97271.1,0.002],[97269.7,0.002],[97269.0,0.002]],[[97271.6,6.537],[97272.0,0.002],[97272.8,0.209],[97273.0,0.129],[97273.9,0.002]]]
["binance-futures","BTCUSDT",1732888687973,[[97280.0,1.02],[97279.9,0.006],[97276.7,0.002],[97275.4,0.101],[97274.1,0.245]],[[97280.1,9.914],[97280.2,0.006],[97280.6,0.09],[97280.7,0.002],[97280.9,0.109]]]
["binance-futures","BTCUSDT",1732888746164,[[97250.6,1.712],[97250.5,0.48],[97250.2,0.002],[97250.0,0.059],[97247.0,0.668]],[[97250.7,6.775],[97250.8,0.002],[97250.9,0.117],[97251.1,0.129],[97251.3,0.003]]]
["binance-futures","BTCUSDT",1732888764198,[[97292.9,7.456],[97292.8,0.003],[97292.5,0.002],[97292.4,0.041],[97292.0,0.24]],[[97293.0,1.667],[97293.4,0.002],[97293.9,0.002],[97294.1,0.059],[97294.2,0.392]]]
["binance-futures","BTCUSDT",1732888825285,[[97317.9,1.417],[97317.8,2.67],[97316.9,0.002],[97316.5,0.002],[97316.2,0.247]],[[97318.0,23.335],[97318.1,0.41],[97318.3,0.002],[97318.8,0.002],[97320.1,0.009]]]
["binance-futures","BTCUSDT",1732888843450,[[97309.1,7.934],[97309.0,0.91],[97308.9,0.002],[97308.8,0.002],[97308.6,0.1]],[[97309.2,3.394],[97309.3,0.102],[97310.0,0.002],[97311.2,0.037],[97311.4,0.041]]]
["binance-futures","BTCUSDT",1732888900352,[[97215.9,6.025],[97215.7,0.062],[97215.5,0.002],[97214.5,0.137],[97214.4,0.005]],[[97216.0,18.077],[97216.1,0.002],[97216.4,0.102],[97217.0,0.006],[97219.1,0.01]]]
["binance-futures","BTCUSDT",1732888937849,[[97279.9,0.342],[97278.9,0.002],[97276.9,0.004],[97276.8,0.633],[97276.7,0.237]],[[97280.0,7.926],[97280.1,0.004],[97280.5,0.006],[97280.7,0.073],[97280.8,0.041]]]
["binance-futures","BTCUSDT",1732888978318,[[97275.7,0.912],[97275.0,0.002],[97270.2,0.668],[97270.1,0.002],[97268.4,0.15]],[[97275.8,6.637],[97275.9,0.004],[97276.0,0.14],[97276.4,0.018],[97276.6,0.143]]]
["binance-futures","BTCUSDT",1732888997346,[[97269.8,1.456],[97269.7,0.011],[97269.1,0.002],[97267.2,0.002],[97262.0,0.191]],[[97269.9,12.405],[97270.0,0.037],[97271.5,0.018],[97271.7,0.118],[97272.0,0.169]]]
["binance-futures","BTCUSDT",1732889055991,[[97299.9,7.51],[97299.8,0.127],[97299.4,0.004],[97299.3,0.051],[97298.9,0.002]],[[97300.0,1.634],[97302.0,0.254],[97302.2,0.002],[97302.6,0.258],[97305.0,0.002]]]
["binance-futures","BTCUSDT",1732889075946,[[97282.1,1.106],[97279.9,0.002],[97278.9,0.002],[97278.8,0.002],[97278.1,0.005]],[[97282.2,28.554],[97282.9,1.121],[97283.4,1.35],[97283.6,0.666],[97284.0,0.099]]]
["binance-futures","BTCUSDT",1732889132553,[[97188.8,7.355],[97188.7,0.006],[97188.5,0.003],[97188.0,0.002],[97184.0,0.978]],[[97188.9,13.6],[97189.0,2.442],[97189.1,0.021],[97189.6,0.013],[97190.4,0.006]]]
["binance-futures","BTCUSDT",1732889147865,[[97248.0,1.969],[97247.7,0.004],[97246.4,0.007],[97246.3,0.002],[97245.5,0.002]],[[97248.1,9.243],[97248.2,0.004],[97248.6,0.002],[97248.7,0.006],[97248.9,0.012]]]
["binance-futures","BTCUSDT",1732889210924,[[97193.9,11.431],[97192.5,0.005],[97192.4,0.043],[97192.0,0.099],[97191.6,0.3]],[[97194.0,5.228],[97194.7,0.003],[97194.9,0.002],[97195.0,0.041],[97196.4,0.041]]]
["binance-futures","BTCUSDT",1732889228836,[[97170.0,24.871],[97169.9,1.437],[97169.8,1.0],[97169.7,0.002],[97169.6,1.449]],[[97170.1,0.186],[97170.6,0.002],[97171.2,0.004],[97174.1,0.004],[97175.9,0.002]]]
["binance-futures","BTCUSDT",1732889286866,[[97115.6,5.043],[97115.5,0.001],[97115.1,0.004],[97114.9,0.013],[97111.4,0.002]],[[97115.7,4.391],[97115.8,0.189],[97116.0,0.101],[97116.1,0.102],[97116.2,0.053]]]
["binance-futures","BTCUSDT",1732889344904,[[97095.2,0.16],[97094.6,0.002],[97094.1,0.002],[97093.7,0.051],[97093.5,0.425]],[[97095.3,16.973],[97095.4,0.168],[97095.5,0.007],[97095.8,0.129],[97096.0,0.14]]]
["binance-futures","BTCUSDT",1732889363077,[[97078.2,8.049],[97078.1,0.005],[97078.0,0.028],[97077.9,0.003],[97077.8,0.021]],[[97078.3,9.929],[97078.4,0.005],[97078.9,0.002],[97079.5,0.041],[97080.0,0.103]]]
["binance-futures","BTCUSDT",1732889414533,[[97101.4,0.438],[97100.5,0.002],[97100.4,0.004],[97099.5,0.002],[97097.0,0.004]],[[97101.5,16.579],[97101.6,0.009],[97101.7,0.006],[97102.0,0.251],[97117.8,0.52]]]
["binance-futures","BTCUSDT",1732889441310,[[97096.6,0.054],[97094.5,0.025],[97093.9,0.069],[97092.8,0.107],[97092.3,0.006]],[[97096.7,10.883],[97096.8,0.041],[97097.3,0.002],[97097.4,0.002],[97098.3,0.233]]]
["binance-futures","BTCUSDT",1732889503847,[[97082.2,4.371],[97081.9,0.002],[97081.0,0.002],[97080.8,0.002],[97080.3,0.144]],[[97082.3,6.199],[97082.4,0.003],[97082.7,0.003],[97082.8,0.004],[97084.0,0.099]]]
["binance-futures","BTCUSDT",1732889524550,[[97074.7,4.952],[97074.4,0.069],[97073.8,0.002],[97073.7,0.012],[97073.6,0.315]],[[97074.8,11.532],[97074.9,0.035],[97075.0,0.015],[97075.2,0.006],[97075.4,0.004]]]
["binance-futures","BTCUSDT",1732889585676,[[97088.6,5.817],[97087.8,0.002],[97087.0,0.041],[97085.3,0.036],[97085.1,0.002]],[[97088.7,6.62],[97088.8,0.034],[97089.2,0.011],[97089.5,0.081],[97089.6,0.104]]]
["binance-futures","BTCUSDT",1732889604376,[[97096.2,2.965],[97096.1,0.005],[97095.7,0.052],[97095.6,0.002],[97088.5,0.931]],[[97096.3,6.34],[97096.4,0.339],[97096.8,0.041],[97096.9,0.002],[97100.8,0.002]]]
["binance-futures","BTCUSDT",1732889668349,[[97077.0,11.637],[97076.9,0.006],[97076.8,0.041],[97076.5,0.041],[97076.4,0.129]],[[97077.1,0.024],[97080.0,0.004],[97080.3,0.002],[97081.9,0.112],[97082.0,0.57]]]
["binance-futures","BTCUSDT",1732889686524,[[97086.4,9.173],[97086.3,0.042],[97085.8,0.002],[97084.3,0.002],[97084.2,0.206]],[[97086.5,3.254],[97087.6,0.005],[97087.7,0.002],[97087.9,0.002],[97088.0,0.099]]]
["binance-futures","BTCUSDT",1732889745943,[[97008.6,1.655],[97008.0,0.229],[97006.7,0.019],[97004.9,0.002],[97004.8,0.002]],[[97008.7,22.872],[97009.3,0.003],[97009.5,0.041],[97009.7,0.004],[97010.2,0.028]]]
["binance-futures","BTCUSDT",1732889763744,[[97015.9,4.285],[97015.6,0.002],[97014.0,0.004],[97012.0,0.058]],[[97016.0,5.032],[97016.5,0.002],[97016.9,0.1],[97017.5,0.002],[97018.5,0.006]]]
["binance-futures","BTCUSDT",1732889820012,[[96987.1,6.421],[96987.0,0.098],[96986.7,0.002],[96986.4,0.002],[96985.3,0.002]],[[96987.2,7.54],[96987.3,0.01],[96987.4,0.002],[96987.9,0.003],[96988.4,0.047]]]
["binance-futures","BTCUSDT",1732889838284,[[97018.8,12.29],[97018.7,0.003],[97018.6,0.002],[97018.1,0.002]],[[97018.9,0.028],[97019.9,0.002],[97020.0,0.004],[97020.4,0.002],[97022.4,0.002]]]
["binance-futures","BTCUSDT",1732889898229,[[97049.9,12.883],[97049.8,0.52],[97049.7,0.002],[97049.6,1.08],[97049.2,0.047]],[[97050.0,0.472],[97051.7,0.129],[97053.6,0.002],[97054.4,0.002],[97054.5,0.375]]]
["binance-futures","BTCUSDT",1732889956232,[[97067.4,2.296],[97067.3,0.002],[97064.8,0.002],[97063.4,0.002],[97063.2,0.003]],[[97067.5,13.306],[97067.6,0.036],[97067.7,0.002],[97068.0,0.191],[97068.1,0.004]]]
["binance-futures","BTCUSDT",1732889981720,[[97073.8,4.387],[97073.5,0.002],[97070.1,0.016],[97069.5,0.003],[97069.3,0.013]],[[97073.9,8.288],[97074.0,0.004],[97074.3,0.002],[97074.4,0.389],[97074.5,0.129]]]
["binance-futures","BTCUSDT",1732890044953,[[97139.9,29.682],[97139.8,0.018],[97139.7,0.005],[97139.5,0.082],[97138.5,0.004]],[[97140.0,0.096],[97140.8,0.002],[97143.3,0.008],[97143.8,0.002],[97144.4,0.245]]]
["binance-futures","BTCUSDT",1732890063774,[[97189.2,21.214],[97189.1,0.414],[97189.0,0.006],[97188.2,0.002],[97188.1,0.016]],[[97189.3,6.225],[97189.4,0.004],[97189.7,0.017],[97190.0,0.076],[97190.4,0.025]]]
["binance-futures","BTCUSDT",1732890123419,[[97217.4,26.328],[97217.3,0.718],[97217.2,0.012],[97217.1,0.002],[97216.6,0.012]],[[97217.5,0.197],[97218.9,0.007],[97219.1,0.182],[97219.9,0.002],[97222.9,0.197]]]
["binance-futures","BTCUSDT",1732890141585,[[97210.5,4.663],[97210.3,0.492],[97209.7,0.002],[97208.7,0.002],[97207.9,0.002]],[[97210.6,6.42],[97210.7,0.003],[97211.3,0.006],[97211.5,0.004],[97211.6,0.814]]]
["binance-futures","BTCUSDT",1732890174283,[[97188.7,15.329],[97188.6,0.743],[97188.5,0.209],[97188.4,0.002],[97188.2,0.002]],[[97188.8,1.952],[97189.1,0.002],[97190.1,0.009],[97191.4,0.044],[97192.4,0.1]]]
["binance-futures","BTCUSDT",1732890226256,[[97179.9,1.282],[97179.4,0.004],[97179.2,0.019],[97178.3,0.003],[97175.7,0.191]],[[97180.0,11.964],[97180.1,0.007],[97180.3,0.004],[97180.4,0.811],[97182.3,0.011]]]
["binance-futures","BTCUSDT",1732890291800,[[97178.6,8.939],[97178.5,0.009],[97177.5,0.041],[97177.3,0.229],[97177.2,0.242]],[[97178.7,10.619],[97178.8,3.033],[97178.9,0.002],[97179.2,0.041],[97180.0,0.103]]]
["binance-futures","BTCUSDT",1732890311105,[[97234.9,6.245],[97234.8,1.204],[97234.7,0.006],[97234.0,0.002],[97232.4,0.006]],[[97235.0,11.328],[97235.1,0.004],[97235.9,0.046],[97236.0,0.006],[97236.1,0.164]]]
["binance-futures","BTCUSDT",1732890369314,[[97266.0,8.91],[97265.9,0.007],[97265.0,0.146],[97264.7,0.009],[97263.8,0.006]],[[97266.1,10.365],[97266.2,0.004],[97266.4,0.104],[97266.5,0.103],[97266.8,0.041]]]
["binance-futures","BTCUSDT",1732890387661,[[97270.0,0.275],[97269.1,0.002],[97268.1,0.016],[97264.7,0.283],[97262.4,0.002]],[[97270.1,18.515],[97270.2,0.013],[97270.3,0.004],[97270.5,0.332],[97271.0,0.002]]]
["binance-futures","BTCUSDT",1732890447827,[[97287.9,10.538],[97287.8,0.008],[97287.7,0.002],[97284.7,0.415],[97283.3,0.002]],[[97288.0,18.998],[97288.1,0.012],[97288.2,0.004],[97289.6,0.499],[97290.0,0.002]]]
["binance-futures","BTCUSDT",1732890465582,[[97273.2,8.386],[97273.1,0.005],[97273.0,0.002],[97271.6,0.006],[97270.6,0.041]],[[97273.3,8.16],[97273.4,0.004],[97273.9,0.002],[97275.2,0.043],[97276.0,0.14]]]
["binance-futures","BTCUSDT",1732890528171,[[97294.4,11.031],[97294.3,0.005],[97293.5,0.004],[97293.0,0.049],[97292.5,0.002]],[[97294.5,16.579],[97294.6,0.209],[97294.7,0.002],[97295.4,0.002],[97295.9,0.041]]]
["binance-futures","BTCUSDT",1732890546804,[[97279.9,10.173],[97279.8,0.007],[97279.6,0.043],[97279.2,0.041],[97279.0,0.041]],[[97280.0,1.378],[97280.4,0.242],[97280.7,0.002],[97282.5,0.005],[97284.6,0.002]]]
["binance-futures","BTCUSDT",1732890607430,[[97300.6,3.812],[97300.3,0.002],[97300.1,0.056],[97300.0,0.002],[97299.4,0.002]],[[97300.7,7.897],[97300.8,0.049],[97301.2,0.005],[97301.5,0.034],[97301.6,0.043]]]
["binance-futures","BTCUSDT",1732890624215,[[97258.6,1.802],[97258.4,0.002],[97258.3,0.042],[97257.4,0.056]],[[97258.7,23.649],[97258.8,1.702],[97258.9,2.939],[97259.3,0.133],[97260.0,0.144]]]
["binance-futures","BTCUSDT",1732890678333,[[97360.7,16.227],[97360.0,0.103],[97353.0,0.105],[97349.4,0.148],[97345.8,0.504]],[[97360.8,2.721],[97361.7,0.002],[97362.6,0.008],[97363.5,0.002],[97363.6,0.008]]]
["binance-futures","BTCUSDT",1732890709346,[[97443.9,7.557],[97443.8,0.003],[97443.7,0.002],[97443.1,0.109]],[[97444.0,8.616],[97444.1,0.004],[97444.2,0.006],[97444.4,0.043],[97444.5,0.752]]]
["binance-futures","BTCUSDT",1732890749866,[[97272.4,4.242],[97272.1,0.002],[97271.9,0.002],[97271.8,0.129],[97271.0,0.002]],[[97272.5,15.11],[97272.6,0.004],[97272.7,0.002],[97272.9,0.002],[97274.2,0.266]]]
["binance-futures","BTCUSDT",1732890805358,[[97354.5,7.467],[97354.3,1.505],[97354.2,1.008],[97354.1,19.333],[97353.9,1.558]],[[97354.6,0.565],[97354.7,0.1],[97354.8,0.002],[97355.3,0.308],[97355.4,0.005]]]
["binance-futures","BTCUSDT",1732890822749,[[97370.5,2.486],[97368.9,1.446],[97368.8,6.692],[97368.7,4.564],[97368.6,1.74]],[[97372.1,0.938],[97372.6,0.002],[97373.4,0.002],[97375.9,0.003],[97376.9,0.448]]]
["binance-futures","BTCUSDT",1732890876866,[[97226.7,6.806],[97226.6,0.002],[97225.5,0.1],[97224.6,0.003],[97224.3,0.005]],[[97226.8,7.443],[97226.9,0.004],[97227.1,0.002],[97227.9,0.02],[97228.0,0.099]]]
["binance-futures","BTCUSDT",1732890894784,[[97298.0,4.244],[97297.1,0.002],[97295.6,0.005],[97294.8,0.02],[97294.7,0.129]],[[97298.1,17.086],[97298.3,0.002],[97298.5,0.074],[97299.3,0.008],[97299.6,0.014]]]
["binance-futures","BTCUSDT",1732890941324,[[97348.6,6.494],[97346.4,0.041],[97346.2,0.003],[97345.6,0.041],[97345.5,0.179]],[[97348.7,13.014],[97348.8,0.275],[97348.9,0.005],[97349.0,0.002],[97349.1,0.004]]]
["binance-futures","BTCUSDT",1732890965869,[[97344.4,0.025],[97342.3,0.002],[97341.7,0.008],[97341.3,0.002],[97339.6,0.025]],[[97344.5,11.437],[97344.8,0.52],[97345.1,0.002],[97345.3,1.809],[97345.4,0.041]]]
["binance-futures","BTCUSDT",1732891021935,[[97442.9,10.564],[97442.8,0.666],[97442.6,0.002],[97442.5,1.736],[97442.4,0.041]],[[97443.0,0.071],[97444.3,0.002],[97445.1,0.002],[97445.5,0.002],[97449.9,0.927]]]
["binance-futures","BTCUSDT",1732891039037,[[97432.1,5.149],[97430.0,0.007],[97429.7,0.003],[97429.5,0.041],[97427.0,0.046]],[[97432.2,17.569],[97432.3,0.006],[97432.4,0.004],[97432.7,0.064],[97432.8,0.002]]]
["binance-futures","BTCUSDT",1732891094453,[[97595.2,11.788],[97594.4,0.002],[97593.6,0.092],[97593.2,0.041],[97584.3,0.56]],[[97595.3,6.76],[97595.5,0.259],[97595.6,0.602],[97595.7,0.134],[97595.8,0.003]]]
["binance-futures","BTCUSDT",1732891111075,[[97564.6,3.631],[97564.3,0.286],[97564.0,0.099],[97561.7,0.003],[97561.3,0.913]],[[97564.7,13.05],[97565.1,0.002],[97565.4,0.002],[97566.0,0.041],[97567.4,0.002]]]
["binance-futures","BTCUSDT",1732891164313,[[97579.7,26.663],[97579.6,9.15],[97579.5,0.002],[97579.4,0.002],[97579.3,1.072]],[[97579.8,1.372],[97580.0,1.019],[97581.0,0.002],[97582.5,0.052],[97582.9,0.004]]]
["binance-futures","BTCUSDT",1732891197748,[[97650.3,14.363],[97650.2,0.511],[97650.0,0.002],[97649.4,0.002],[97648.0,1.068]],[[97650.4,0.199],[97654.3,0.134],[97654.8,0.519],[97654.9,2.935],[97655.0,0.002]]]
["binance-futures","BTCUSDT",1732891235585,[[97612.5,2.149],[97609.5,0.03],[97609.1,0.002],[97606.9,0.002],[97604.5,0.002]],[[97612.6,5.231],[97613.2,0.002],[97614.0,0.041],[97614.1,0.03],[97614.2,0.004]]]
["binance-futures","BTCUSDT",1732891253725,[[97599.0,2.101],[97597.8,0.003],[97597.7,0.002],[97589.8,0.262],[97589.6,0.002]],[[97599.1,17.9],[97599.2,0.041],[97599.3,1.765],[97599.5,0.004],[97599.6,0.041]]]
["binance-futures","BTCUSDT",1732891309174,[[97541.5,5.776],[97541.4,0.004],[97541.1,0.004],[97540.6,0.467],[97540.2,0.002]],[[97541.6,3.77],[97542.0,0.002],[97542.5,0.002],[97542.6,0.041],[97542.7,0.002]]]
["binance-futures","BTCUSDT",1732891363688,[[97423.2,3.122],[97422.2,0.007],[97420.0,0.103],[97413.5,0.003],[97412.4,0.004]],[[97423.3,9.83],[97423.4,0.397],[97423.5,0.015],[97423.6,0.122],[97423.9,0.299]]]
["binance-futures","BTCUSDT",1732891382174,[[97462.0,0.06],[97460.7,0.005],[97460.0,0.004],[97459.6,0.62],[97459.5,0.002]],[[97462.1,25.735],[97463.1,12.649],[97463.3,0.184],[97463.4,0.464],[97464.0,0.119]]]
["binance-futures","BTCUSDT",1732891431980,[[97524.3,18.276],[97524.0,0.099],[97523.5,0.194],[97523.4,0.319],[97522.1,0.236]],[[97524.4,2.03],[97524.7,0.018],[97525.4,0.002],[97526.3,0.129],[97528.0,0.265]]]
["binance-futures","BTCUSDT",1732891453926,[[97551.2,5.56],[97551.1,0.002],[97550.2,0.129],[97549.9,0.002],[97549.4,0.041]],[[97551.3,11.227],[97551.4,0.004],[97551.8,0.002],[97551.9,0.213],[97552.0,0.099]]]
["binance-futures","BTCUSDT",1732891510241,[[97620.0,6.138],[97618.8,0.043],[97618.5,0.041],[97618.4,0.045],[97618.2,0.002]],[[97620.1,8.59],[97620.2,0.006],[97620.8,0.002],[97621.0,0.034],[97622.0,0.002]]]
["binance-futures","BTCUSDT",1732891527296,[[97619.1,1.113],[97617.4,0.018],[97616.9,0.002],[97613.0,0.133],[97612.9,0.002]],[[97619.2,7.313],[97619.5,0.246],[97620.0,0.02],[97621.6,0.043],[97623.1,0.002]]]
["binance-futures","BTCUSDT",1732891583180,[[97564.2,4.762],[97564.1,3.176],[97564.0,2.181],[97563.7,1.314],[97563.6,12.746]],[[97566.7,0.006],[97567.3,0.002],[97568.1,0.237],[97568.2,0.254],[97568.6,0.123]]]
["binance-futures","BTCUSDT",1732891600713,[[97593.0,2.136],[97592.8,0.002],[97592.1,0.632],[97591.3,0.262],[97590.2,0.041]],[[97593.1,10.667],[97594.0,0.002],[97595.3,0.005],[97595.4,0.08],[97595.6,0.002]]]
["binance-futures","BTCUSDT",1732891629306,[[97612.4,6.602],[97612.3,0.007],[97612.2,0.855],[97612.0,0.099],[97611.5,0.041]],[[97612.5,5.377],[97613.0,0.216],[97613.1,0.309],[97613.2,0.131],[97613.4,0.002]]]
["binance-futures","BTCUSDT",1732891674959,[[97628.7,6.555],[97625.0,0.016],[97623.8,0.026],[97623.5,0.002],[97623.3,0.002]],[[97628.8,8.878],[97628.9,0.51],[97629.0,0.002],[97629.3,0.002],[97629.4,0.127]]]
["binance-futures","BTCUSDT",1732891728293,[[97751.5,12.492],[97751.4,0.006],[97750.8,0.002],[97750.0,0.041],[97749.9,0.128]],[[97751.6,0.024],[97752.0,0.009],[97756.0,0.099],[97756.7,0.664],[97756.9,0.04]]]
["binance-futures","BTCUSDT",1732891745186,[[97700.0,8.006],[97699.9,0.004],[97699.8,0.1],[97699.1,0.002]],[[97700.1,12.438],[97700.2,0.019],[97700.6,0.006],[97700.9,0.268],[97702.2,0.002]]]
["binance-futures","BTCUSDT",1732891799422,[[97665.7,18.136],[97665.6,0.586],[97665.5,0.004],[97665.2,0.002],[97665.0,0.002]],[[97665.8,4.271],[97666.0,0.01],[97666.5,0.069],[97666.9,0.002],[97667.4,0.006]]]
["binance-futures","BTCUSDT",1732891816232,[[97692.3,9.131],[97692.2,0.437],[97692.0,0.099],[97690.4,0.128],[97688.9,0.006]],[[97692.4,4.999],[97692.7,0.002],[97693.0,0.005],[97694.8,0.002],[97695.2,0.041]]]
["binance-futures","BTCUSDT",1732891878245,[[97755.9,1.873],[97755.6,0.002],[97753.4,0.002],[97752.4,0.028],[97751.7,0.004]],[[97756.0,6.42],[97756.1,0.002],[97756.5,0.212],[97756.6,0.01],[97756.7,0.002]]]
["binance-futures","BTCUSDT",1732891889059,[[97746.8,14.046],[97746.7,0.078],[97746.6,0.006],[97746.5,0.009],[97745.9,0.002]],[[97746.9,7.189],[97747.0,0.011],[97747.6,0.03],[97748.0,0.043],[97750.4,0.165]]]
["binance-futures","BTCUSDT",1732891943659,[[97836.0,5.431],[97835.9,0.006],[97835.6,0.008],[97835.4,0.002],[97827.9,0.867]],[[97836.1,8.898],[97836.2,0.002],[97836.5,0.004],[97836.8,0.002],[97836.9,0.105]]]
["binance-futures","BTCUSDT",1732891997513,[[97900.0,6.086],[97898.7,0.663],[97898.5,0.041],[97898.4,0.5],[97898.3,0.355]],[[97900.1,10.763],[97900.2,0.006],[97900.8,0.002],[97902.0,0.041],[97904.7,0.002]]]
["binance-futures","BTCUSDT",1732892014413,[[97895.0,7.12],[97894.9,1.939],[97894.8,0.004],[97894.6,0.002]],[[97895.1,1.438],[97897.7,0.002],[97898.3,0.04],[97898.5,0.041],[97899.0,1.131]]]
["binance-futures","BTCUSDT",1732892068427,[[97919.9,6.13],[97919.8,0.002],[97919.6,0.663],[97919.5,0.002],[97919.4,0.002]],[[97920.0,5.152],[97920.1,0.007],[97920.3,0.002],[97920.6,0.002],[97921.5,0.051]]]
["binance-futures","BTCUSDT",1732892085597,[[97939.9,15.832],[97939.8,0.681],[97939.7,0.034],[97939.1,0.005],[97938.9,0.13]],[[97940.0,7.163],[97940.1,0.004],[97940.6,0.002],[97940.8,0.008],[97941.0,0.096]]]
["binance-futures","BTCUSDT",1732892116252,[[97981.9,1.857],[97981.8,0.002],[97981.5,0.002],[97980.3,1.0],[97979.9,0.002]],[[97982.0,7.186],[97982.2,1.28],[97982.4,0.002],[97982.7,0.018],[97983.0,0.276]]]
["binance-futures","BTCUSDT",1732892156548,[[97930.2,1.272],[97929.2,0.002]],[[97930.3,5.92],[97930.6,0.002],[97930.7,0.306],[97930.8,0.306],[97931.9,0.002]]]
["binance-futures","BTCUSDT",1732892209363,[[97977.0,1.68],[97976.0,0.27],[97975.9,0.698],[97975.4,0.718],[97975.2,1.402]],[[97985.6,0.002],[97986.6,0.002],[97992.0,0.142],[97992.3,1.08],[97992.4,0.09]]]
["binance-futures","BTCUSDT",1732892226155,[[97996.4,6.395],[97996.3,0.002],[97996.0,0.16],[97995.9,0.002],[97995.6,0.002]],[[97996.5,1.835],[97996.6,0.375],[97996.8,0.01],[97996.9,0.036],[97997.3,0.002]]]
["binance-futures","BTCUSDT",1732892280496,[[97993.9,19.851],[97993.8,0.019],[97993.7,0.004],[97993.0,0.041],[97992.8,1.041]],[[97994.0,2.303],[97999.2,0.002],[98001.3,0.002],[98001.5,0.002],[98001.8,0.03]]]
["binance-futures","BTCUSDT",1732892297539,[[97980.5,7.015],[97980.2,0.002],[97980.0,0.004],[97979.9,0.002]],[[97980.6,5.19],[97980.8,0.002],[97984.0,0.116],[97984.1,0.002],[97985.5,0.002]]]
["binance-futures","BTCUSDT",1732892361272,[[98064.6,19.584],[98064.5,0.003],[98064.0,0.119],[98063.2,0.041],[98063.0,0.041]],[[98064.7,3.813],[98064.8,0.003],[98065.0,0.006],[98065.4,0.026],[98065.5,0.002]]]
["binance-futures","BTCUSDT",1732892369406,[[98054.8,10.161],[98054.7,0.007],[98054.0,0.171],[98053.7,0.039],[98053.6,0.041]],[[98054.9,4.256],[98055.0,0.119],[98055.1,0.002],[98055.2,0.002],[98055.3,0.07]]]
["binance-futures","BTCUSDT",1732892421953,[[97988.1,1.867],[97987.7,0.003],[97985.3,0.002],[97983.6,0.002],[97983.3,0.005]],[[97988.2,10.327],[97988.3,2.03],[97988.4,0.006],[97988.6,0.002],[97988.9,0.08]]]
["binance-futures","BTCUSDT",1732892439305,[[97999.1,2.006],[97998.1,0.408],[97996.3,0.012],[97996.0,0.099],[97995.8,0.055]],[[97999.2,13.515],[98000.0,0.103],[98000.5,0.006],[98001.9,0.002],[98002.6,0.128]]]
["binance-futures","BTCUSDT",1732892492065,[[98160.4,5.445],[98160.3,0.004],[98160.0,0.027],[98158.7,0.002]],[[98160.5,12.13],[98160.6,0.751],[98160.7,0.002],[98161.0,0.007],[98161.1,0.002]]]
["binance-futures","BTCUSDT",1732892509555,[[98194.8,16.711],[98194.7,0.005],[98194.6,0.009],[98194.5,0.002],[98194.4,0.002]],[[98194.9,5.968],[98195.0,0.036],[98195.6,0.002],[98195.7,0.09],[98196.0,0.099]]]
["binance-futures","BTCUSDT",1732892550439,[[98089.9,11.916],[98089.8,0.002],[98089.6,0.02],[98089.5,0.656],[98089.4,0.002]],[[98090.0,0.897],[98090.4,0.051],[98090.8,0.051],[98091.5,0.051],[98092.0,0.018]]]
["binance-futures","BTCUSDT",1732892615305,[[98111.4,9.197],[98111.3,0.006],[98109.9,0.018],[98108.6,0.002],[98108.0,0.099]],[[98111.5,4.988],[98111.6,0.098],[98113.0,0.153],[98113.6,0.041],[98113.9,0.003]]]
["binance-futures","BTCUSDT",1732892633295,[[98099.9,8.795],[98099.8,0.007],[98099.6,0.002],[98099.5,5.125],[98099.4,0.003]],[[98100.0,1.088],[98100.2,0.002],[98100.4,0.007],[98100.5,0.002],[98101.8,0.022]]]
["binance-futures","BTCUSDT",1732892686703,[[98086.0,9.679],[98085.9,0.08],[98085.8,0.058],[98085.7,0.002],[98085.6,0.041]],[[98086.1,1.223],[98086.9,0.051],[98087.0,0.002],[98087.7,0.051],[98092.9,0.004]]]
["binance-futures","BTCUSDT",1732892703605,[[98153.1,3.651],[98152.8,0.02],[98152.4,0.002],[98152.1,0.019],[98144.2,0.018]],[[98153.2,3.991],[98153.3,0.002],[98154.0,0.041],[98154.5,0.1],[98155.2,0.002]]]
["binance-futures","BTCUSDT",1732892757105,[[98234.2,7.33],[98233.4,0.002],[98232.8,0.082],[98231.0,0.041],[98230.4,0.002]],[[98234.3,7.228],[98234.4,0.004],[98235.2,0.002],[98235.6,0.05],[98236.0,0.099]]]
["binance-futures","BTCUSDT",1732892773998,[[98220.0,10.465],[98219.9,0.003],[98219.5,0.182],[98219.2,0.041],[98218.7,0.002]],[[98220.1,5.526],[98220.2,0.002],[98220.6,0.002],[98223.2,0.101],[98223.5,0.002]]]
["binance-futures","BTCUSDT",1732892802604,[[98269.9,10.136],[98269.8,0.012],[98269.6,0.002],[98269.5,0.422]],[[98270.0,4.039],[98270.2,0.018],[98270.3,0.002],[98271.0,0.015],[98271.3,0.005]]]
["binance-futures","BTCUSDT",1732892844367,[[98306.9,14.796],[98306.8,0.006],[98306.5,0.002],[98301.4,0.006],[98301.3,0.66]],[[98307.0,3.607],[98307.1,0.05],[98307.4,0.011],[98308.0,0.018],[98308.3,0.006]]]
["binance-futures","BTCUSDT",1732892896950,[[98389.9,5.498],[98389.8,0.757],[98389.4,0.002],[98388.5,0.041],[98385.5,0.01]],[[98390.0,1.271],[98390.7,0.005],[98390.9,0.05],[98391.2,0.002],[98391.3,0.005]]]
["binance-futures","BTCUSDT",1732892914366,[[98383.0,11.262],[98382.7,10.26],[98382.6,12.929],[98382.4,0.041],[98381.9,9.824]],[[98383.1,0.048],[98383.4,0.005],[98384.6,0.106],[98387.9,0.082],[98388.2,0.08]]]
["binance-futures","BTCUSDT",1732892967525,[[98263.7,3.959],[98262.4,0.115],[98262.0,0.002],[98261.6,0.002],[98260.3,0.128]],[[98263.8,18.007],[98263.9,0.019],[98264.0,0.101],[98264.5,0.002],[98264.6,0.002]]]
["binance-futures","BTCUSDT",1732892984361,[[98283.3,5.489],[98283.2,0.002],[98283.1,0.002],[98282.8,0.005],[98282.7,0.278]],[[98283.4,4.533],[98284.0,0.002],[98284.9,0.51],[98286.1,0.002],[98287.0,0.128]]]
["binance-futures","BTCUSDT",1732893029214,[[98332.3,5.675],[98332.2,0.002],[98332.0,0.232],[98331.8,0.002],[98330.7,0.134]],[[98332.4,0.31],[98332.7,0.002],[98333.6,0.05],[98334.7,0.002],[98337.0,0.007]]]
["binance-futures","BTCUSDT",1732893055460,[[98352.8,6.497],[98352.7,0.025],[98352.3,0.002],[98352.2,0.009],[98351.2,0.049]],[[98352.9,7.766],[98353.0,0.297],[98353.2,0.005],[98353.9,0.058],[98355.8,0.05]]]
["binance-futures","BTCUSDT",1732893109470,[[98448.0,0.335],[98447.9,1.022],[98444.0,0.053],[98443.9,0.584],[98442.6,0.004]],[[98448.1,8.56],[98448.2,0.77],[98448.3,0.005],[98448.4,0.002],[98448.5,0.006]]]
["binance-futures","BTCUSDT",1732893162630,[[98480.8,2.661],[98480.7,0.729],[98480.0,0.801],[98471.0,1.034],[98470.9,0.005]],[[98480.9,7.078],[98481.0,3.828],[98481.1,3.342],[98481.3,0.053],[98481.6,0.3]]]
["binance-futures","BTCUSDT",1732893179178,[[98535.5,8.661],[98535.4,0.12],[98535.3,0.002],[98535.2,0.006],[98534.5,0.002]],[[98535.6,3.209],[98535.7,0.002],[98536.1,0.065],[98536.2,0.188],[98537.8,0.002]]]
["binance-futures","BTCUSDT",1732893232901,[[98592.5,5.782],[98592.4,0.002],[98592.1,0.276],[98591.9,0.129],[98590.7,1.0]],[[98592.6,10.302],[98592.7,0.002],[98593.5,0.07],[98594.9,0.301],[98595.0,0.092]]]
["binance-futures","BTCUSDT",1732893256043,[[98619.9,9.322],[98619.8,0.013]],[[98620.0,12.426],[98620.2,0.088],[98620.3,0.087],[98620.4,0.023],[98620.9,0.002]]]
["binance-futures","BTCUSDT",1732893303378,[[98603.4,2.441],[98603.3,0.002],[98602.3,0.002],[98601.7,0.002],[98601.3,0.002]],[[98603.5,11.952],[98603.9,0.184],[98604.2,0.002],[98604.5,0.002],[98604.9,0.05]]]
["binance-futures","BTCUSDT",1732893320203,[],[[98602.6,2.94],[98602.9,0.068],[98603.4,1.004],[98603.7,1.004],[98604.0,0.068]]]
["binance-futures","BTCUSDT",1732893372635,[[98446.7,0.26],[98446.2,0.002],[98443.8,1.305],[98443.7,1.169],[98442.7,0.006]],[[98446.8,5.719],[98446.9,0.007],[98447.2,0.041],[98448.0,0.144],[98448.1,0.204]]]
["binance-futures","BTCUSDT",1732893390078,[[98465.1,1.665],[98465.0,0.002],[98464.9,0.008],[98464.4,0.004],[98464.3,0.326]],[[98465.2,5.377],[98465.3,0.002],[98466.7,0.05],[98467.4,0.041],[98467.6,0.005]]]
["binance-futures","BTCUSDT",1732893443280,[],[[98585.6,7.954],[98585.8,1.938],[98586.0,0.044],[98586.2,0.044],[98586.6,1.546]]]
["binance-futures","BTCUSDT",1732893460145,[[98578.6,3.865],[98578.3,0.02],[98578.2,0.002],[98575.5,1.0],[98573.4,1.685]],[[98578.7,6.797],[98578.8,0.016],[98578.9,0.002],[98579.4,0.03],[98579.6,0.05]]]
["binance-futures","BTCUSDT",1732893508021,[[98626.2,0.289],[98626.0,0.006],[98625.9,0.002],[98624.8,0.127],[98624.5,0.011]],[[98626.3,20.808],[98626.4,0.059],[98626.5,0.006],[98626.8,0.002],[98627.3,0.12]]]
["binance-futures","BTCUSDT",1732893532114,[],[[98586.0,3.569],[98586.5,3.183],[98586.6,0.014],[98586.9,1.004],[98587.0,23.409]]]
["binance-futures","BTCUSDT",1732893586725,[[98644.9,7.01],[98644.6,0.002],[98644.5,0.002],[98644.4,0.304],[98644.0,0.14]],[[98645.0,1.957],[98645.2,0.1],[98645.5,0.023],[98646.8,0.002],[98647.3,0.08]]]
["binance-futures","BTCUSDT",1732893603646,[[98659.9,26.887],[98659.8,0.005],[98659.4,0.002],[98658.6,0.03]],[[98660.0,3.052],[98660.1,0.019],[98665.9,2.317],[98666.0,7.66],[98666.1,0.006]]]
["binance-futures","BTCUSDT",1732893656539,[[98605.4,0.601],[98602.6,0.003],[98601.3,0.002],[98600.0,1.857],[98599.7,0.002]],[[98605.5,9.296],[98605.6,0.006],[98606.1,0.092],[98606.5,0.658],[98607.2,0.141]]]
["binance-futures","BTCUSDT",1732893674177,[[98571.9,0.196],[98570.4,0.035],[98570.3,0.02],[98568.3,0.659],[98568.1,0.653]],[[98572.0,21.749],[98572.4,0.041],[98572.6,0.002],[98572.8,0.041],[98573.2,0.127]]]
["binance-futures","BTCUSDT",1732893735322,[[98392.1,5.426],[98392.0,0.099],[98390.7,0.002],[98390.6,0.01],[98390.5,0.008]],[[98392.2,2.35],[98392.3,0.067],[98393.4,0.002],[98394.2,0.01],[98396.1,0.005]]]
["binance-futures","BTCUSDT",1732893780321,[[98443.0,1.449],[98442.7,8.951],[98442.5,1.687],[98442.3,10.134],[98442.2,8.744]],[[98443.5,0.304],[98444.5,0.004],[98444.9,0.003],[98445.3,0.002],[98446.3,0.002]]]
["binance-futures","BTCUSDT",1732893797069,[[98474.3,1.63],[98473.9,0.02],[98473.3,0.002],[98466.4,0.002],[98464.0,0.099]],[[98474.4,5.131],[98474.6,0.292],[98475.3,0.032],[98475.9,0.05],[98476.0,0.183]]]
["binance-futures","BTCUSDT",1732893851038,[[98578.5,20.118],[98578.4,0.05],[98578.3,0.007],[98576.8,0.005],[98576.0,0.189]],[[98578.6,1.088],[98579.5,0.002],[98579.8,0.19],[98579.9,0.004],[98580.0,0.04]]]
["binance-futures","BTCUSDT",1732893868628,[[98532.2,17.917],[98532.0,0.099],[98530.4,0.041],[98530.2,0.024],[98529.6,0.061]],[[98532.3,0.078],[98533.4,0.05],[98533.9,0.05],[98534.3,0.018],[98535.0,0.005]]]
["binance-futures","BTCUSDT",1732893921759,[[98487.8,5.312],[98487.7,0.002],[98487.5,0.048],[98487.1,0.007],[98486.6,0.002]],[[98487.9,0.568],[98488.9,0.002],[98491.2,0.002],[98492.0,0.099],[98494.4,0.002]]]
["binance-futures","BTCUSDT",1732893963557,[[98366.4,2.821],[98365.2,0.015],[98361.8,0.019],[98361.2,0.002],[98360.4,0.279]],[[98366.5,25.899],[98366.6,0.429],[98366.7,0.018],[98366.8,0.011],[98367.0,0.12]]]
["binance-futures","BTCUSDT",1732893993198,[[98338.0,5.819],[98337.9,0.002],[98337.4,0.244],[98337.3,0.374],[98336.7,0.1]],[[98338.1,4.23],[98338.2,0.01],[98338.3,0.085],[98339.9,0.606],[98342.1,0.662]]]
["binance-futures","BTCUSDT",1732894009880,[[98305.1,17.313],[98304.7,0.512],[98304.6,0.103],[98304.2,3.847],[98304.1,1.091]],[[98305.2,0.079],[98308.0,0.101],[98311.7,0.002],[98311.9,0.671],[98317.0,0.196]]]
["binance-futures","BTCUSDT",1732894064404,[[98377.2,5.542],[98377.1,0.002],[98376.8,0.002],[98376.1,0.143],[98376.0,1.0]],[[98377.3,4.313],[98378.3,0.002],[98378.9,0.002],[98379.9,0.082],[98380.0,0.101]]]
["binance-futures","BTCUSDT",1732894081189,[[98413.2,23.294],[98413.0,3.598],[98412.9,1.698],[98412.8,0.003],[98412.6,0.002]],[[98413.3,0.05],[98414.3,0.08],[98414.4,0.041],[98418.9,0.005],[98419.9,0.004]]]
["binance-futures","BTCUSDT",1732894134679,[[98268.0,7.833],[98267.9,0.004],[98267.7,0.02],[98266.9,0.039],[98266.5,0.03]],[[98268.1,0.202],[98268.2,0.222],[98268.3,0.002],[98269.5,0.041],[98270.2,0.041]]]
["binance-futures","BTCUSDT",1732894152342,[[98254.5,5.209],[98253.5,0.005],[98252.4,0.005],[98251.6,0.013],[98251.3,0.274]],[[98254.6,4.556],[98255.2,0.041],[98255.3,0.005],[98255.4,0.039],[98255.5,0.043]]]
["binance-futures","BTCUSDT",1732894216648,[[98241.3,1.908],[98240.9,0.002],[98240.0,0.002],[98239.9,0.002],[98239.5,0.002]],[[98241.4,9.544],[98241.5,0.047],[98241.6,0.02],[98241.7,0.002],[98241.9,0.105]]]
["binance-futures","BTCUSDT",1732894222178,[[98241.3,0.171],[98241.2,0.128],[98240.9,0.002],[98240.0,0.002],[98239.9,0.002]],[[98241.4,3.799],[98241.5,0.016],[98241.7,0.002],[98242.4,0.002],[98242.6,0.19]]]
["binance-futures","BTCUSDT",1732894276285,[[98169.7,0.418]],[[98169.8,12.544],[98169.9,1.471],[98170.0,1.483],[98170.3,3.271],[98170.4,8.083]]]
["binance-futures","BTCUSDT",1732894292971,[[98085.7,4.07],[98085.5,0.02],[98085.3,0.002],[98084.1,0.28],[98084.0,0.099]],[[98085.8,3.057],[98086.1,0.002],[98088.0,0.177],[98089.0,0.004],[98089.5,0.661]]]
["binance-futures","BTCUSDT",1732894346260,[[97896.7,4.388],[97896.3,0.798],[97896.0,0.002]],[[97896.8,6.016],[97896.9,0.002],[97897.1,0.004],[97897.2,0.307],[97897.3,0.614]]]
["binance-futures","BTCUSDT",1732894398659,[[97784.6,6.274],[97783.0,0.041],[97780.8,0.041],[97780.7,0.056],[97780.6,0.043]],[[97784.7,1.285],[97784.8,0.358],[97787.0,0.003],[97787.9,0.002],[97788.0,0.099]]]
["binance-futures","BTCUSDT",1732894405988,[[97789.0,4.839],[97788.8,0.002],[97787.0,0.003],[97786.9,0.002],[97786.0,0.002]],[[97789.1,1.397],[97789.4,0.003],[97789.7,0.002],[97790.1,0.004],[97791.8,0.002]]]
["binance-futures","BTCUSDT",1732894468948,[[97934.4,0.416],[97933.6,0.004],[97931.6,0.002],[97931.5,0.186],[97930.6,0.002]],[[97934.5,4.704],[97934.7,0.051],[97935.3,0.116],[97935.5,0.006],[97935.6,0.004]]]
["binance-futures","BTCUSDT",1732894486024,[[97900.5,2.017],[97900.4,0.041],[97900.2,0.002],[97900.1,0.31],[97898.5,0.041]],[[97900.6,5.159],[97901.0,0.002],[97901.4,0.051],[97901.5,0.663],[97902.0,0.002]]]
["binance-futures","BTCUSDT",1732894540028,[[97788.1,2.644],[97787.8,0.002],[97786.8,0.016],[97786.7,0.045],[97783.7,0.285]],[[97788.2,13.083],[97788.4,2.009],[97788.6,0.173],[97788.7,0.063],[97789.2,0.004]]]
["binance-futures","BTCUSDT",1732894557008,[[97813.7,10.293],[97813.4,0.002],[97812.0,0.099],[97811.6,0.002],[97811.5,0.002]],[[97813.8,5.701],[97814.3,0.002],[97815.3,0.039],[97815.4,0.052],[97816.0,0.099]]]
["binance-futures","BTCUSDT",1732894610085,[[97950.2,0.328],[97949.8,0.018],[97948.4,0.13],[97947.8,0.296],[97945.6,0.004]],[[97950.3,15.709],[97951.2,0.043],[97951.5,0.157],[97951.6,0.041],[97955.2,1.231]]]
["binance-futures","BTCUSDT",1732894650366,[[97999.1,0.221],[97998.6,0.002],[97997.6,0.002],[97995.0,0.009],[97994.5,0.513]],[[97999.2,11.952],[97999.3,0.006],[97999.4,0.131],[98000.0,0.048],[98000.4,0.03]]]
["binance-futures","BTCUSDT",1732894682066,[[98033.2,7.04],[98033.1,0.002],[98032.5,0.006],[98032.2,0.041],[98023.4,0.004]],[[98033.3,5.263],[98034.1,0.011],[98034.4,0.002],[98034.6,0.005],[98035.4,0.317]]]
["binance-futures","BTCUSDT",1732894699080,[[98091.8,15.872],[98091.7,0.007]],[[98091.9,2.913],[98092.7,0.005],[98094.8,0.002],[98094.9,0.661],[98098.4,0.002]]]
["binance-futures","BTCUSDT",1732894755011,[[98091.2,7.003],[98091.1,0.004],[98090.2,0.008],[98090.0,0.041],[98086.8,0.021]],[[98091.3,6.988],[98091.4,0.004],[98091.9,0.469],[98092.0,2.479],[98092.1,0.004]]]
["binance-futures","BTCUSDT",1732894771761,[[98084.0,3.083],[98083.1,0.002],[98082.9,0.002],[98081.8,0.006],[98080.2,0.12]],[[98084.1,19.552],[98084.2,0.002],[98087.0,0.002],[98087.1,0.002],[98087.2,0.092]]]
["binance-futures","BTCUSDT",1732894827916,[[98066.7,0.128]],[[98067.5,3.31],[98067.7,1.594],[98069.2,0.002],[98069.4,0.021],[98070.1,0.451]]]
["binance-futures","BTCUSDT",1732894846693,[[98044.0,2.371],[98042.4,0.041],[98042.0,0.043],[98041.9,0.002],[98041.6,0.003]],[[98044.1,10.203],[98044.2,0.021],[98044.5,0.006],[98044.8,0.002],[98046.5,0.063]]]
["binance-futures","BTCUSDT",1732894899408,[[98157.3,7.769],[98157.2,0.367],[98157.1,0.002],[98156.0,1.121],[98152.8,0.09]],[[98157.4,12.002],[98157.5,0.004],[98157.6,0.002],[98158.0,0.002],[98159.2,0.041]]]
["binance-futures","BTCUSDT",1732894917504,[[98179.3,10.771],[98179.2,0.007],[98179.0,0.02],[98178.4,0.041],[98168.6,0.207]],[[98179.4,9.571],[98179.5,0.004],[98180.0,0.002],[98180.2,0.021],[98182.0,0.082]]]
["binance-futures","BTCUSDT",1732894971142,[[98299.9,25.668],[98299.8,2.13],[98299.7,0.005],[98299.6,0.002],[98299.2,0.041]],[[98300.0,15.431],[98300.1,0.011],[98300.2,0.002],[98301.5,0.002],[98301.6,0.421]]]
["binance-futures","BTCUSDT",1732895024626,[[98317.8,5.193],[98316.8,0.004],[98316.1,0.002],[98315.9,0.005]],[[98317.9,10.398],[98318.0,0.004],[98321.1,0.019],[98321.3,0.053],[98322.4,0.041]]]
["binance-futures","BTCUSDT",1732895042980,[[98282.5,2.074],[98282.4,0.003],[98281.2,0.002],[98279.3,0.197],[98279.0,0.03]],[[98282.6,12.777],[98282.7,0.005],[98282.8,0.005],[98283.0,0.128],[98283.1,0.002]]]
["binance-futures","BTCUSDT",1732895098519,[[98278.3,17.984],[98278.2,0.807],[98278.0,0.002],[98275.6,0.004],[98274.6,0.002]],[[98278.4,7.36],[98278.5,5.034],[98278.6,0.056],[98278.9,0.005],[98279.2,0.002]]]
["binance-futures","BTCUSDT",1732895104859,[[98262.8,23.47],[98262.7,0.811],[98262.6,0.255],[98262.5,0.002],[98262.4,0.003]],[[98262.9,0.222],[98263.8,0.05],[98264.0,0.02],[98264.6,0.1],[98264.8,0.05]]]
["binance-futures","BTCUSDT",1732895169925,[[98119.6,1.035],[98116.9,0.09],[98116.8,0.002],[98116.1,0.005]],[[98119.7,16.443],[98119.8,0.009],[98119.9,0.132],[98120.0,0.144],[98120.1,0.007]]]
["binance-futures","BTCUSDT",1732895186832,[[98189.9,9.218],[98189.6,0.004],[98188.9,0.102],[98188.8,0.02]],[[98190.0,1.698],[98190.6,0.004],[98192.0,0.005],[98192.1,0.002],[98192.8,0.002]]]
["binance-futures","BTCUSDT",1732895242707,[[98139.1,5.999],[98139.0,0.02],[98138.4,0.002]],[[98139.2,3.098],[98139.3,0.002],[98140.0,0.054],[98140.3,0.002],[98140.4,0.002]]]
["binance-futures","BTCUSDT",1732895259776,[[98182.1,0.755],[98181.8,0.002],[98180.0,0.006]],[[98182.2,9.081],[98182.3,0.711],[98182.5,0.051],[98183.0,0.05],[98183.1,0.102]]]
["binance-futures","BTCUSDT",1732895315514,[[98194.5,4.085],[98187.2,0.425],[98185.2,0.745],[98185.0,0.002],[98184.9,0.004]],[[98194.6,9.475],[98195.4,0.041],[98195.5,0.015],[98196.0,0.14],[98196.8,0.669]]]
["binance-futures","BTCUSDT",1732895338523,[[98171.3,8.814],[98171.2,0.181],[98171.1,0.013],[98171.0,0.007],[98170.9,0.007]],[[98171.4,9.357],[98171.5,0.047],[98171.8,0.163],[98172.0,0.14],[98172.5,0.006]]]
["binance-futures","BTCUSDT",1732895389749,[[98231.9,21.129],[98231.8,0.126],[98231.7,0.006],[98231.4,0.277],[98231.3,1.006]],[[98232.0,11.071],[98232.1,0.004],[98232.9,0.002],[98233.2,0.002],[98240.7,0.041]]]
["binance-futures","BTCUSDT",1732895408065,[[98209.0,6.043],[98208.9,0.003],[98208.8,0.128],[98208.6,0.02],[98208.2,0.056]],[[98209.1,1.779],[98209.2,0.002],[98210.5,0.002],[98210.9,0.163],[98216.9,0.003]]]
["binance-futures","BTCUSDT",1732895462618,[[98284.5,6.194],[98284.4,0.005],[98284.0,0.099],[98283.4,0.262],[98246.1,22.249]],[[98284.6,5.575],[98284.7,0.002],[98285.1,0.002],[98285.4,0.002],[98285.7,0.66]]]
["binance-futures","BTCUSDT",1732895480080,[[98380.2,7.609],[98380.1,0.003],[98380.0,0.105],[98379.9,1.48],[98379.7,0.002]],[[98380.3,5.815],[98380.4,0.006],[98381.2,0.015],[98381.5,0.041],[98382.4,0.041]]]
["binance-futures","BTCUSDT",1732895534568,[[98470.3,6.602],[98470.0,0.044],[98469.7,0.002],[98469.6,1.046],[98469.0,0.041]],[[98470.4,0.657],[98471.2,0.002],[98472.0,0.002],[98472.2,0.002],[98474.5,0.005]]]
["binance-futures","BTCUSDT",1732895572708,[[98414.8,15.505],[98414.7,0.009],[98414.4,0.041],[98413.8,4.782],[98413.3,0.3]],[[98414.9,3.134],[98416.0,0.003],[98416.2,1.406],[98418.2,0.005],[98420.0,0.041]]]
["binance-futures","BTCUSDT",1732895608368,[[98414.2,0.022],[98413.7,0.002],[98413.5,0.008],[98413.2,0.002],[98410.9,0.12]],[[98414.3,12.49],[98414.4,1.745],[98415.1,0.002],[98415.2,0.041],[98415.3,0.002]]]
["binance-futures","BTCUSDT",1732895663530,[[98406.3,2.21],[98406.2,0.327],[98406.0,0.02],[98405.9,0.002],[98402.8,0.041]],[[98406.4,11.951],[98406.5,0.006],[98406.6,0.002],[98406.7,0.002],[98407.2,0.004]]]
["binance-futures","BTCUSDT",1732895681503,[[98433.1,11.058],[98432.9,0.002],[98432.6,0.008],[98432.5,0.355],[98432.4,1.176]],[[98433.2,1.537],[98435.2,0.05],[98435.8,0.018],[98436.0,0.101],[98436.3,0.05]]]
["binance-futures","BTCUSDT",1732895737540,[[98439.4,6.021],[98439.3,2.877],[98439.2,0.305],[98439.1,0.002],[98438.5,0.002]],[[98439.5,7.105],[98439.6,0.182],[98439.7,0.625],[98439.8,0.505],[98440.0,0.004]]]
["binance-futures","BTCUSDT",1732895755173,[[98336.7,0.029],[98335.3,0.004],[98334.1,0.002],[98333.2,1.008],[98332.5,0.018]],[[98336.8,29.294],[98336.9,3.338],[98337.0,1.797],[98337.1,6.696],[98337.2,0.002]]]
["binance-futures","BTCUSDT",1732895811618,[[98342.3,0.02],[98342.0,0.002],[98341.3,0.002],[98338.8,0.006],[98338.0,0.006]],[[98342.4,9.567],[98342.5,0.002],[98342.6,0.003],[98343.0,0.041],[98345.2,0.002]]]
["binance-futures","BTCUSDT",1732895835731,[[98338.4,4.825],[98338.3,0.204],[98338.1,0.02],[98337.0,0.002],[98336.9,0.226]],[[98338.5,5.769],[98338.6,0.004],[98338.8,0.128],[98339.2,0.052],[98339.4,0.068]]]
["binance-futures","BTCUSDT",1732895885962,[],[[98424.1,4.936],[98424.2,8.49],[98424.5,1.914],[98424.7,1.688],[98425.1,1.347]]]
["binance-futures","BTCUSDT",1732895904456,[[98356.0,9.888],[98355.9,0.006],[98355.8,0.089],[98355.4,0.002],[98354.2,0.052]],[[98356.1,0.116],[98357.0,0.002],[98360.0,0.004],[98361.9,0.026],[98362.0,0.018]]]
["binance-futures","BTCUSDT",1732895959456,[[98207.2,0.763],[98205.7,0.025],[98205.6,0.016],[98204.7,0.018],[98204.6,0.002]],[[98207.3,27.027],[98207.4,0.002],[98207.6,0.041],[98207.7,0.049],[98207.9,0.298]]]
["binance-futures","BTCUSDT",1732895976565,[[98132.9,7.193],[98132.8,0.014],[98132.7,0.02],[98132.5,0.002],[98131.9,0.005]],[[98133.0,4.104],[98133.1,0.003],[98133.4,0.002],[98133.9,0.128],[98134.6,0.002]]]
["binance-futures","BTCUSDT",1732896038854,[[98180.7,8.679],[98180.6,0.015],[98180.0,0.004],[98179.4,0.002],[98174.5,0.021]],[[98180.8,4.543],[98181.3,0.512],[98181.8,0.041],[98182.5,0.664],[98183.1,0.14]]]
["binance-futures","BTCUSDT",1732896079431,[[98247.4,14.068],[98247.3,0.296],[98247.2,0.135],[98246.8,0.002],[98246.4,0.091]],[[98247.5,0.076],[98247.6,0.411],[98249.9,0.012],[98250.6,0.052],[98251.7,0.052]]]
["binance-futures","BTCUSDT",1732896112168,[[98286.0,5.202],[98285.9,0.041],[98285.7,0.063],[98285.6,1.108],[98285.3,1.728]],[[98287.7,0.052],[98287.8,0.219],[98287.9,0.006],[98288.0,0.002],[98289.3,0.002]]]
["binance-futures","BTCUSDT",1732896129736,[[98330.1,4.317],[98329.4,0.002],[98329.3,0.347],[98329.2,0.447],[98329.1,0.207]],[[98330.2,5.363],[98330.3,0.002],[98335.1,0.05],[98338.7,0.002],[98341.2,0.104]]]
["binance-futures","BTCUSDT",1732896185868,[[98213.3,5.279],[98213.2,0.002],[98212.4,0.041],[98212.1,0.028],[98212.0,0.099]],[[98213.4,4.995],[98213.5,0.002],[98213.6,0.109],[98213.9,0.02],[98214.9,0.006]]]
["binance-futures","BTCUSDT",1732896204319,[[98267.6,5.656],[98267.5,0.18],[98267.2,0.041],[98266.8,0.041],[98266.5,0.033]],[[98267.7,5.353],[98267.8,0.002],[98268.1,0.002],[98268.3,0.002],[98271.1,0.034]]]
["binance-futures","BTCUSDT",1732896261252,[[98273.2,10.199],[98273.1,0.01],[98272.9,0.206],[98272.4,0.002],[98272.0,0.107]],[[98273.3,3.86],[98273.5,0.018],[98273.9,0.007],[98274.2,0.002],[98275.8,0.006]]]
["binance-futures","BTCUSDT",1732896321915,[[98366.0,5.114],[98364.5,0.009],[98362.4,0.015],[98361.3,0.002],[98359.1,0.054]],[[98366.1,13.946],[98366.2,0.187],[98366.3,0.004],[98366.4,0.128],[98366.6,0.145]]]
["binance-futures","BTCUSDT",1732896338247,[[98360.4,6.554],[98360.3,0.005],[98360.0,0.008],[98359.3,0.002],[98357.9,0.008]],[[98360.5,8.77],[98360.6,0.104],[98360.8,0.041],[98360.9,0.002],[98361.2,0.041]]]
["binance-futures","BTCUSDT",1732896393551,[[98272.1,9.612],[98272.0,0.007],[98271.6,0.041],[98271.2,0.065],[98271.1,0.025]],[[98272.2,4.251],[98272.3,0.208],[98272.4,1.0],[98273.0,0.002],[98279.3,0.785]]]
["binance-futures","BTCUSDT",1732896412003,[[98174.7,4.144],[98174.2,0.088],[98174.1,0.15],[98172.0,0.14],[98171.2,0.041]],[[98174.8,6.1],[98174.9,0.077],[98175.1,0.008],[98175.2,0.002],[98180.9,0.006]]]
["binance-futures","BTCUSDT",1732896467587,[[98296.7,4.601],[98296.5,0.049],[98296.3,0.002]],[[98296.8,2.87],[98296.9,0.002],[98298.1,0.021],[98298.9,0.002],[98299.5,0.05]]]
["binance-futures","BTCUSDT",1732896485487,[[98268.5,5.109],[98268.4,0.002],[98268.3,0.063],[98268.2,0.13],[98268.0,0.099]],[[98268.6,2.948],[98269.3,0.002],[98270.3,0.002],[98270.4,0.002],[98271.2,0.01]]]
["binance-futures","BTCUSDT",1732896543976,[[98224.2,0.103],[98224.1,0.004],[98221.4,0.002],[98221.3,0.005],[98220.3,0.202]],[[98224.3,2.883],[98224.5,8.613],[98225.0,1.399],[98225.1,1.007],[98225.2,18.574]]]
["binance-futures","BTCUSDT",1732896589230,[[98282.8,2.646],[98282.2,0.002],[98282.0,0.005],[98281.9,0.041],[98281.6,0.274]],[[98282.9,8.772],[98283.0,0.016],[98283.1,0.141],[98283.3,0.018],[98283.8,0.041]]]
["binance-futures","BTCUSDT",1732896620502,[[98209.5,12.527],[98209.4,0.338],[98209.3,0.322],[98209.2,0.264],[98209.1,0.193]],[[98209.6,1.089],[98211.2,0.002],[98212.1,0.1],[98212.5,0.05],[98212.7,0.1]]]
["binance-futures","BTCUSDT",1732896638376,[[98222.3,4.539],[98221.0,0.01],[98220.5,0.153],[98219.6,0.1],[98218.0,0.166]],[[98222.4,4.111],[98223.0,0.002],[98223.2,0.125],[98223.3,0.128],[98230.8,0.481]]]
["binance-futures","BTCUSDT",1732896695513,[[98179.9,4.589],[98179.8,0.015],[98179.5,0.005],[98179.0,0.006],[98178.5,0.041]],[[98180.0,2.044],[98181.5,0.002],[98181.6,0.002],[98181.9,0.15],[98182.0,0.072]]]
["binance-futures","BTCUSDT",1732896715453,[[98199.9,14.787],[98199.8,2.224],[98199.7,0.222],[98199.6,0.004],[98199.5,0.002]],[[98200.0,4.484],[98202.3,0.002],[98203.3,0.002],[98203.4,0.008],[98203.6,0.01]]]
["binance-futures","BTCUSDT",1732896773191,[[98313.5,3.718],[98312.0,0.099],[98311.0,0.041],[98310.6,0.009],[98309.8,0.13]],[[98313.6,7.34],[98314.4,0.041],[98315.6,0.09],[98316.0,0.099],[98316.1,0.005]]]
["binance-futures","BTCUSDT",1732896795898,[[98352.1,4.4],[98350.5,0.006],[98350.2,0.002],[98349.9,0.005],[98349.7,0.002]],[[98352.2,3.913],[98353.5,0.041],[98353.8,0.002],[98354.0,0.002],[98354.1,0.461]]]
["binance-futures","BTCUSDT",1732896850019,[[98347.1,13.166],[98347.0,0.032],[98346.8,0.002],[98346.7,0.002],[98346.6,0.665]],[[98347.2,2.262],[98347.6,0.011],[98347.9,0.002],[98349.7,0.002],[98350.4,0.094]]]
["binance-futures","BTCUSDT",1732896907988,[[98195.3,0.2],[98192.5,0.61],[98190.0,0.12],[98188.7,1.552],[98187.6,0.2]],[[98196.2,1.527],[98196.3,0.764],[98196.4,0.002],[98198.3,0.08],[98198.4,0.003]]]
["binance-futures","BTCUSDT",1732896926525,[[98227.9,9.731],[98227.8,0.006],[98227.6,0.002],[98227.1,0.002],[98225.0,0.107]],[[98228.0,5.008],[98228.3,0.038],[98230.2,0.003],[98230.4,0.003],[98230.6,0.358]]]
["binance-futures","BTCUSDT",1732896981040,[[98045.4,4.554],[98045.0,0.005],[98044.9,0.002],[98044.0,0.099],[98040.4,0.002]],[[98045.5,4.918],[98046.4,0.007],[98046.7,0.002],[98047.2,0.043],[98054.0,0.041]]]
["binance-futures","BTCUSDT",1732896998062,[[98015.6,6.589],[98015.3,0.002],[98015.2,0.041],[98014.7,0.003],[98014.3,0.002]],[[98015.7,0.289],[98016.2,0.002],[98018.0,0.002],[98018.2,0.002],[98018.4,0.002]]]
["binance-futures","BTCUSDT",1732897052470,[[97954.5,1.524],[97954.4,0.041],[97952.3,0.002],[97952.1,0.113],[97951.9,0.282]],[[97954.6,7.017],[97954.7,0.006],[97955.2,0.002],[97956.0,0.099],[97956.1,0.002]]]
["binance-futures","BTCUSDT",1732897070101,[[97972.4,5.781],[97972.3,0.002],[97972.0,0.007],[97970.0,0.005]],[[97972.5,0.05],[97972.9,0.002],[97973.7,0.002],[97973.9,0.002],[97975.0,0.002]]]
["binance-futures","BTCUSDT",1732897125080,[[97902.0,0.787],[97896.1,0.01],[97895.6,0.281],[97895.2,0.002],[97895.1,0.002]],[[97902.1,14.636],[97902.2,0.019],[97902.4,0.041],[97902.6,0.003],[97902.7,0.004]]]
["binance-futures","BTCUSDT",1732897141794,[[97818.6,3.537],[97818.4,0.019],[97818.3,0.007],[97818.2,0.002],[97818.0,0.6]],[[97818.7,0.407],[97819.0,0.005],[97819.3,0.002],[97819.8,0.003],[97823.7,0.002]]]
["binance-futures","BTCUSDT",1732897195148,[[97905.9,3.752],[97904.2,0.002],[97904.1,0.045],[97904.0,0.099]],[[97906.0,3.089],[97908.7,0.062],[97908.8,0.041],[97909.4,0.002],[97910.6,0.07]]]
["binance-futures","BTCUSDT",1732897213424,[[97850.3,4.138],[97850.2,0.007],[97850.1,0.486],[97850.0,2.883],[97849.9,0.004]],[[97850.4,1.095],[97850.8,0.002],[97851.1,0.072],[97851.3,0.002],[97853.0,0.138]]]
["binance-futures","BTCUSDT",1732897267230,[[97952.3,3.682],[97952.2,0.065],[97951.3,0.002],[97951.1,0.033],[97942.4,0.412]],[[97952.4,4.172],[97952.7,0.002],[97952.8,0.002],[97953.2,0.002],[97953.6,0.041]]]
["binance-futures","BTCUSDT",1732897291740,[[97978.6,3.743],[97978.5,0.204],[97977.9,0.002],[97977.8,0.002],[97977.0,0.051]],[[97978.7,0.803],[97978.8,0.002],[97979.1,0.018],[97980.0,0.101],[97981.1,0.002]]]
["binance-futures","BTCUSDT",1732897340484,[[98042.7,7.227],[98042.6,0.002],[98041.9,0.002],[98041.8,0.006],[98040.9,0.024]],[[98042.8,0.204],[98043.1,0.002],[98043.8,0.002],[98044.0,0.002],[98045.5,0.041]]]
["binance-futures","BTCUSDT",1732897357679,[[98100.4,14.587],[98100.3,0.483],[98100.0,0.137],[98099.9,0.274],[98098.3,0.313]],[[98100.5,1.397],[98101.3,0.003],[98101.5,0.003],[98101.6,0.018],[98103.6,0.003]]]
["binance-futures","BTCUSDT",1732897413329,[[98126.8,5.021],[98126.1,0.051],[98124.0,0.101],[98122.9,0.15],[98122.8,0.06]],[[98126.9,8.743],[98127.0,0.002],[98128.0,0.099],[98128.5,0.002],[98129.1,0.273]]]
["binance-futures","BTCUSDT",1732897430549,[[98091.7,0.315],[98091.2,0.002],[98090.0,0.188],[98089.2,0.004],[98088.2,0.002]],[[98091.8,4.628],[98092.0,0.147],[98092.3,0.003],[98092.4,0.041],[98093.0,0.002]]]
["binance-futures","BTCUSDT",1732897487281,[[98098.8,10.838],[98098.7,0.006],[98098.4,0.043],[98098.1,0.146],[98098.0,0.305]],[[98098.9,2.356],[98099.9,0.002],[98100.0,0.004],[98103.6,0.041],[98104.3,0.684]]]
["binance-futures","BTCUSDT",1732897508959,[[98145.8,4.214],[98145.4,0.387],[98145.3,0.002]],[[98145.9,6.046],[98146.2,0.002],[98146.4,0.041],[98147.0,0.041],[98147.1,0.025]]]
["binance-futures","BTCUSDT",1732897563049,[[98131.0,5.65],[98130.9,0.002],[98130.7,0.002],[98130.6,0.002],[98130.4,0.169]],[[98131.1,0.264],[98131.8,0.005],[98132.7,0.002],[98132.8,0.002],[98134.6,0.005]]]
["binance-futures","BTCUSDT",1732897618250,[[98174.0,7.644],[98173.9,0.007],[98173.7,0.147],[98173.6,0.102],[98171.8,0.128]],[[98174.1,4.015],[98174.8,0.002],[98175.0,0.082],[98177.7,0.002],[98180.3,0.032]]]
["binance-futures","BTCUSDT",1732897636513,[[98175.9,0.281],[98174.9,0.007],[98168.4,0.004],[98168.3,0.658],[98168.2,0.514]],[[98176.0,4.855],[98176.5,0.128],[98176.7,0.002],[98177.6,0.041],[98178.0,0.002]]]
["binance-futures","BTCUSDT",1732897694107,[[98236.8,5.748],[98236.7,0.002],[98235.9,0.002],[98235.8,0.32],[98235.1,0.081]],[[98236.9,4.675],[98237.0,0.054],[98237.8,0.002],[98238.0,0.041],[98239.1,0.036]]]
["binance-futures","BTCUSDT",1732897713355,[[98236.1,5.786],[98236.0,0.101],[98235.9,0.005],[98234.9,0.288],[98234.8,1.0]],[[98236.2,17.605],[98236.3,0.006],[98236.4,0.002],[98236.9,0.191],[98237.0,0.002]]]
["binance-futures","BTCUSDT",1732897750790,[[98251.0,2.108],[98250.9,0.807],[98249.6,0.013],[98246.1,1.004],[98245.4,0.003]],[[98251.1,24.768],[98251.2,0.036],[98251.3,0.004],[98251.4,83.738],[98251.5,84.117]]]
["binance-futures","BTCUSDT",1732897789848,[[98250.8,31.197],[98250.7,0.013],[98250.6,0.011],[98250.5,0.003],[98250.3,0.08]],[[98250.9,83.487],[98251.0,0.159],[98251.1,0.637],[98251.2,0.008],[98251.3,0.004]]]
["binance-futures","BTCUSDT",1732897845587,[[98248.8,15.678],[98248.7,0.01],[98248.6,0.006],[98248.4,0.054],[98248.2,0.002]],[[98248.9,10.054],[98249.0,0.002],[98249.4,0.004],[98249.5,0.002],[98249.6,0.002]]]
["binance-futures","BTCUSDT",1732897862551,[[98325.9,11.646],[98325.8,0.406],[98325.5,0.002],[98325.3,0.12],[98324.6,0.004]],[[98326.0,1.35],[98327.4,0.002],[98328.0,0.041],[98328.4,0.002],[98328.8,0.041]]]
["binance-futures","BTCUSDT",1732897917078,[[98422.9,11.654],[98422.8,0.003],[98422.6,0.002],[98422.5,0.524],[98421.1,0.012]],[[98423.0,14.137],[98423.1,0.157],[98423.2,0.424],[98423.9,0.002],[98424.0,0.02]]]
["binance-futures","BTCUSDT",1732897934158,[[98429.6,6.853],[98429.5,0.007],[98429.0,0.002],[98428.5,0.014]],[[98429.7,13.996],[98429.8,0.008],[98429.9,0.002],[98431.0,0.053],[98431.4,0.132]]]
["binance-futures","BTCUSDT",1732897989257,[[98496.8,13.376],[98496.7,0.007],[98496.1,0.284],[98496.0,0.119],[98495.9,0.012]],[[98496.9,4.413],[98497.2,0.001],[98497.7,0.1],[98498.9,0.626],[98499.9,13.611]]]
["binance-futures","BTCUSDT",1732898012344,[[98510.9,8.671],[98510.8,0.008],[98510.7,0.002],[98510.4,0.002],[98510.2,0.002]],[[98511.0,8.314],[98511.1,0.004],[98511.2,0.041],[98511.6,0.233],[98514.6,1.313]]]
["binance-futures","BTCUSDT",1732898061758,[[98309.0,5.22],[98308.8,0.002],[98307.8,0.004],[98307.4,0.002],[98303.9,0.127]],[[98309.1,1.374],[98309.7,0.002],[98310.0,0.041],[98310.5,0.1],[98311.7,0.002]]]
["binance-futures","BTCUSDT",1732898078748,[[98201.2,0.005],[98200.1,0.009],[98200.0,4.492]],[[98202.3,2.391],[98202.8,1.077],[98203.1,2.486],[98203.5,2.719],[98203.6,8.495]]]
["binance-futures","BTCUSDT",1732898134795,[[98064.0,0.611],[98063.9,0.051],[98063.8,0.005],[98063.6,0.002],[98063.1,0.102]],[[98064.1,3.672],[98064.5,0.002],[98064.8,0.002],[98064.9,0.002],[98065.0,0.34]]]
["binance-futures","BTCUSDT",1732898189387,[[98006.7,3.201],[98006.3,0.051],[98005.2,0.102],[98005.0,0.051],[98004.8,0.043]],[[98006.8,4.652],[98007.4,0.002],[98008.0,0.097],[98008.1,0.148],[98011.5,0.002]]]
["binance-futures","BTCUSDT",1732898207681,[[98008.2,3.56],[98008.0,0.099],[98007.9,0.133],[98007.4,0.404],[97992.9,0.002]],[[98008.3,27.17],[98008.4,0.02],[98008.5,0.03],[98008.6,0.006],[98010.3,0.002]]]
["binance-futures","BTCUSDT",1732898246541,[[97944.8,0.138],[97944.4,0.002],[97944.3,0.211]],[[97944.9,7.443],[97945.0,5.056],[97945.1,4.07],[97945.2,1.78],[97945.3,0.002]]]
["binance-futures","BTCUSDT",1732898280320,[[97894.0,6.015],[97893.0,0.051],[97892.4,0.051],[97892.0,0.317],[97891.9,0.847]],[[97894.1,0.634],[97895.1,0.015],[97896.2,0.043],[97896.7,0.007],[97896.8,1.353]]]
["binance-futures","BTCUSDT",1732898335921,[[97872.0,0.126],[97871.6,0.002],[97870.6,0.002],[97870.1,0.009],[97869.7,0.092]],[[97872.1,8.448],[97872.2,0.004],[97872.3,0.002],[97872.4,0.002],[97874.7,0.002]]]
["binance-futures","BTCUSDT",1732898352844,[[97924.9,4.168],[97924.7,0.182],[97924.2,0.002]],[[97925.0,4.196],[97925.3,0.174],[97925.4,0.002],[97925.6,0.043],[97926.0,0.041]]]
["binance-futures","BTCUSDT",1732898407746,[[98035.1,3.098],[98035.0,0.007],[98034.9,0.292],[98034.0,0.002],[98032.6,0.002]],[[98035.2,3.272],[98036.3,0.095],[98036.8,0.041],[98037.4,0.002],[98037.5,0.306]]]
["binance-futures","BTCUSDT",1732898425546,[[98143.2,6.167],[98143.1,0.304],[98143.0,1.219],[98142.9,0.227],[98142.8,0.061]],[[98143.3,2.381],[98143.5,0.01],[98144.4,0.1],[98144.5,0.269],[98148.5,0.405]]]
["binance-futures","BTCUSDT",1732898480630,[[98058.6,3.082],[98058.1,0.008],[98058.0,0.051],[98057.6,0.051],[98057.5,0.105]],[[98058.7,3.904],[98059.5,0.041],[98059.6,0.002],[98060.0,0.004],[98060.3,0.051]]]
["binance-futures","BTCUSDT",1732898499850,[[98051.6,0.934],[98051.5,0.052],[98051.4,0.004],[98051.1,0.051],[98050.6,0.051]],[[98051.7,3.643],[98052.0,0.099],[98052.1,0.002],[98052.5,0.041],[98053.3,0.002]]]
["binance-futures","BTCUSDT",1732898557614,[[98086.8,4.446],[98086.4,0.61],[98086.0,0.579],[98085.9,0.389],[98085.8,5.067]],[[98087.2,0.646],[98087.3,0.965],[98087.5,0.705],[98088.0,0.041],[98091.3,0.002]]]
["binance-futures","BTCUSDT",1732898576692,[[98086.6,11.433],[98086.5,0.006],[98086.4,0.002],[98086.3,0.58],[98086.2,0.002]],[[98086.7,1.52],[98089.1,0.167],[98089.3,0.002],[98091.4,0.002],[98091.8,0.286]]]
["binance-futures","BTCUSDT",1732898635167,[[98032.0,8.976],[98031.9,0.059],[98031.5,0.012],[98031.4,0.114],[98031.2,0.002]],[[98032.1,2.029],[98032.2,0.041],[98034.6,0.006],[98034.9,0.002],[98035.9,0.002]]]
["binance-futures","BTCUSDT",1732898653840,[[98012.1,2.845],[98012.0,0.14],[98011.2,0.041],[98010.5,0.041],[98010.1,0.132]],[[98012.2,3.857],[98012.3,0.002],[98015.2,0.002],[98015.9,0.085],[98021.6,1.395]]]
["binance-futures","BTCUSDT",1732898707099,[[98096.6,2.451],[98096.1,0.002],[98095.3,0.002],[98095.2,0.041],[98094.9,0.058]],[[98096.7,0.396],[98097.5,0.002],[98098.0,0.002],[98100.2,0.128],[98100.5,0.462]]]
["binance-futures","BTCUSDT",1732898730721,[],[[98006.6,0.273],[98007.0,0.656],[98007.2,0.791],[98007.4,0.93],[98007.5,2.449]]]
["binance-futures","BTCUSDT",1732898789396,[[98061.4,1.893],[98060.0,0.002],[98059.9,0.002],[98057.3,0.006],[98053.7,0.591]],[[98061.5,7.524],[98061.6,0.006],[98062.0,0.016],[98062.4,0.059],[98062.5,0.109]]]
["binance-futures","BTCUSDT",1732898848316,[],[[97987.5,0.455],[97989.2,0.101],[97990.0,0.408],[97992.5,0.408],[97992.6,0.006]]]
["binance-futures","BTCUSDT",1732898865914,[[98031.7,5.737],[98031.6,0.002],[98031.1,0.002],[98030.1,0.004],[98029.9,0.005]],[[98031.8,3.863],[98032.0,0.101],[98032.1,0.1],[98032.6,0.006],[98034.0,0.458]]]
["binance-futures","BTCUSDT",1732898920792,[[97999.9,8.645],[97999.8,1.641],[97999.7,0.031],[97999.6,0.02],[97999.2,0.059]],[[98000.0,3.441],[98000.5,0.002],[98000.6,0.003],[98003.6,0.005],[98006.9,0.034]]]
["binance-futures","BTCUSDT",1732898938823,[[97931.4,0.339],[97931.0,0.013],[97930.6,0.015],[97930.2,0.025],[97929.8,0.002]],[[97931.5,13.632],[97931.6,0.011],[97931.7,0.004],[97931.9,0.163],[97932.0,0.14]]]
["binance-futures","BTCUSDT",1732898998595,[[98017.9,10.133],[98017.8,0.006],[98017.6,0.002],[98017.3,0.002],[98016.6,0.664]],[[98018.0,1.827],[98020.0,0.002],[98020.3,0.102],[98021.5,0.004],[98021.9,0.005]]]
["binance-futures","BTCUSDT",1732899015142,[[98062.3,4.782],[98062.2,0.285],[98062.1,0.002],[98062.0,0.002],[98061.9,0.012]],[[98062.4,4.75],[98063.2,0.041],[98064.0,0.104],[98064.3,0.005],[98064.7,0.005]]]
["binance-futures","BTCUSDT",1732899072230,[[97950.0,5.582],[97949.9,0.039],[97949.8,0.002],[97949.7,0.021],[97949.5,0.002]],[[97950.1,5.945],[97950.2,0.007],[97950.6,0.002],[97951.0,0.003],[97952.7,0.006]]]
["binance-futures","BTCUSDT",1732899090165,[],[[97940.1,8.452],[97940.3,1.269],[97940.4,0.42],[97940.5,0.505],[97940.6,2.319]]]
["binance-futures","BTCUSDT",1732899147962,[[97904.5,13.228],[97904.4,0.004],[97904.3,0.002],[97904.1,0.002],[97904.0,0.099]],[[97904.6,1.521],[97905.5,0.041],[97905.6,0.028],[97905.9,0.132],[97906.2,0.002]]]
["binance-futures","BTCUSDT",1732899166354,[[97928.5,5.94],[97928.4,0.002],[97928.0,0.099],[97927.7,0.002],[97926.6,0.005]],[[97928.6,5.55],[97928.7,0.021],[97929.7,0.002],[97931.6,0.461],[97931.7,0.255]]]
["binance-futures","BTCUSDT",1732899225178,[[97929.1,17.505],[97929.0,0.004],[97928.9,0.158],[97928.8,0.004],[97928.7,0.506]],[[97929.2,0.095],[97929.9,0.002],[97930.1,0.023],[97930.2,0.025],[97930.4,0.002]]]
["binance-futures","BTCUSDT",1732899246588,[[97939.9,6.333],[97939.8,0.004],[97939.5,0.009],[97938.9,0.058],[97938.8,0.041]],[[97940.0,1.958],[97940.4,0.002],[97942.9,0.08],[97944.7,0.458],[97944.8,0.018]]]
["binance-futures","BTCUSDT",1732899306197,[[97906.3,0.329],[97905.7,0.002],[97901.0,0.004],[97899.9,0.009],[97899.5,0.009]],[[97906.4,8.397],[97906.5,0.006],[97906.6,0.663],[97906.7,0.002],[97906.8,0.044]]]
["binance-futures","BTCUSDT",1732899325206,[[97897.5,6.91],[97897.4,0.017],[97897.3,0.176],[97897.1,0.047],[97897.0,0.106]],[[97897.6,2.242],[97898.7,0.003],[97898.9,0.002],[97899.6,0.002],[97899.9,0.002]]]
["binance-futures","BTCUSDT",1732899383829,[[97855.2,7.969],[97853.5,0.258],[97853.0,0.096],[97851.4,0.002]],[[97855.3,3.715],[97856.5,0.041],[97857.7,0.002],[97858.0,0.634],[97858.1,0.652]]]
["binance-futures","BTCUSDT",1732899402020,[[97844.1,2.663],[97844.0,0.663],[97843.6,0.006],[97843.2,0.263],[97840.0,0.292]],[[97844.2,21.594],[97844.3,0.003],[97844.7,0.099],[97844.8,0.006],[97844.9,0.002]]]
["binance-futures","BTCUSDT",1732899478511,[[97909.2,4.313],[97909.1,2.41],[97909.0,0.665],[97908.9,0.003],[97908.8,0.055]],[[97909.3,3.064],[97909.4,0.002],[97909.9,0.002],[97910.1,0.002],[97912.0,0.099]]]
["binance-futures","BTCUSDT",1732899524353,[[97803.0,3.945],[97802.9,0.002],[97802.8,0.02],[97802.7,0.002],[97802.6,0.016]],[[97803.1,8.147],[97803.2,0.002],[97803.5,0.002],[97804.0,0.003],[97804.1,0.002]]]
["binance-futures","BTCUSDT",1732899543779,[[97860.5,0.383],[97860.0,0.002],[97859.7,0.206],[97858.4,0.123]],[[97860.6,11.685],[97860.7,1.096],[97860.8,0.002],[97861.2,0.002],[97863.0,0.005]]]
["binance-futures","BTCUSDT",1732899602444,[[97832.1,0.806],[97831.2,0.002],[97829.3,0.004],[97828.0,0.099],[97825.7,0.002]],[[97832.2,14.381],[97832.3,0.002],[97832.4,0.002],[97832.8,0.041],[97833.0,0.002]]]
["binance-futures","BTCUSDT",1732899619994,[[97850.0,6.66],[97849.9,0.331],[97849.1,0.012],[97848.5,0.025]],[[97850.1,1.756],[97850.8,0.002],[97851.3,0.002],[97851.8,0.002],[97852.5,0.003]]]
["binance-futures","BTCUSDT",1732899679023,[[97782.3,0.025],[97782.2,0.038],[97782.1,0.051],[97781.9,0.008],[97781.6,0.003]],[[97782.4,5.507],[97782.5,0.004],[97782.8,0.03],[97782.9,0.13],[97784.4,0.008]]]
["binance-futures","BTCUSDT",1732899695951,[[97734.2,5.212],[97733.7,0.002],[97733.6,0.188],[97733.3,0.003],[97732.3,0.051]],[[97734.3,0.401],[97734.4,0.02],[97734.6,0.002],[97734.9,0.006],[97735.0,0.008]]]
["binance-futures","BTCUSDT",1732899735409,[[97728.6,13.893],[97728.5,0.007],[97727.8,0.002],[97727.6,0.073],[97727.2,0.041]],[[97728.7,0.968],[97731.2,0.004],[97732.6,0.002],[97733.0,0.1],[97733.8,0.003]]]
["binance-futures","BTCUSDT",1732899770043,[[97744.2,0.247],[97743.5,0.002],[97742.8,0.102],[97742.6,0.012],[97742.5,0.002]],[[97744.3,12.163],[97744.4,0.675],[97744.5,0.002],[97745.4,0.002],[97746.0,0.006]]]
["binance-futures","BTCUSDT",1732899826178,[[97799.2,18.419],[97799.1,0.086],[97798.7,0.002],[97798.4,0.002],[97797.7,0.133]],[[97799.3,1.722],[97800.0,0.051],[97800.1,0.039],[97800.2,0.205],[97800.3,0.003]]]
["binance-futures","BTCUSDT",1732899845153,[[97809.0,2.592],[97807.6,0.003],[97804.5,0.663],[97803.8,0.002],[97803.7,0.002]],[[97809.1,23.366],[97809.2,0.008],[97809.3,0.006],[97809.4,0.002],[97810.9,0.02]]]
["binance-futures","BTCUSDT",1732899901650,[[97840.7,9.753],[97840.2,0.002],[97840.1,1.536],[97840.0,0.092],[97839.9,0.089]],[[97840.8,0.066],[97840.9,0.002],[97842.0,0.018],[97843.0,0.002],[97843.3,0.152]]]
["binance-futures","BTCUSDT",1732899920150,[[97750.9,13.644],[97750.8,0.004],[97750.7,0.003],[97750.1,0.778],[97750.0,4.171]],[[97751.0,2.654],[97751.3,0.002],[97751.4,0.023],[97751.5,0.003],[97754.0,0.128]]]
["binance-futures","BTCUSDT",1732899956566,[[97703.4,3.971],[97703.1,0.017],[97702.2,0.004],[97701.0,1.017],[97700.5,1.607]],[[97703.5,11.947],[97703.6,0.006],[97703.7,0.002],[97704.0,0.022],[97712.3,0.004]]]
["binance-futures","BTCUSDT",1732899993246,[[97410.9,2.394],[97410.6,0.002],[97405.7,0.002],[97405.6,0.025],[97404.9,0.009]],[[97411.0,12.565],[97411.1,1.725],[97411.2,0.027],[97411.4,0.002],[97411.6,0.252]]]
["binance-futures","BTCUSDT",1732900047309,[[97434.9,9.429],[97434.8,0.006],[97433.8,0.041],[97433.3,0.098],[97433.2,0.041]],[[97435.0,0.858],[97435.8,0.002],[97437.2,0.003],[97438.7,0.002],[97442.6,0.668]]]
["binance-futures","BTCUSDT",1732900063843,[[97323.9,2.579],[97323.8,0.005],[97322.9,0.002],[97321.1,0.003],[97320.9,0.008]],[[97324.0,2.63],[97324.7,0.002],[97324.8,0.018],[97325.3,0.016],[97326.7,0.002]]]
["binance-futures","BTCUSDT",1732900117446,[[97398.6,2.124],[97395.9,0.053],[97393.9,0.053],[97393.4,0.002],[97393.1,0.002]],[[97398.7,15.438],[97398.8,0.3],[97399.0,2.816],[97399.8,0.041],[97400.0,0.09]]]
["binance-futures","BTCUSDT",1732900171512,[[97405.5,1.852],[97403.5,0.057],[97403.2,0.002],[97401.2,0.004],[97400.0,0.102]],[[97405.6,6.162],[97405.7,0.037],[97406.6,0.049],[97406.7,1.082],[97407.3,0.016]]]
["binance-futures","BTCUSDT",1732900183879,[[97387.9,0.874],[97387.8,0.003],[97387.2,0.002],[97384.9,0.005],[97383.2,0.018]],[[97388.0,4.305],[97388.4,0.041],[97388.6,0.002],[97388.9,0.367],[97389.6,0.041]]]
["binance-futures","BTCUSDT",1732900243539,[[97311.3,15.782],[97311.1,0.12],[97311.0,0.502],[97310.9,3.897],[97310.5,13.011]],[[97311.9,0.048],[97312.0,0.002],[97313.9,0.002],[97314.4,0.041],[97314.7,0.004]]]
["binance-futures","BTCUSDT",1732900262093,[],[[97358.2,13.451],[97358.3,0.032],[97358.9,1.662],[97359.0,0.041],[97359.2,0.041]]]
["binance-futures","BTCUSDT",1732900316991,[[97339.0,3.568],[97337.2,0.038],[97336.0,0.086],[97335.0,0.041],[97333.7,0.129]],[[97339.1,8.796],[97339.2,0.006],[97339.3,0.002],[97339.4,0.043],[97339.6,0.106]]]
["binance-futures","BTCUSDT",1732900335293,[[97311.8,1.924],[97311.1,0.002],[97309.5,0.013],[97308.2,0.005],[97308.0,0.041]],[[97311.9,9.727],[97312.0,1.109],[97312.1,0.136],[97312.4,0.002],[97312.7,0.106]]]
["binance-futures","BTCUSDT",1732900390315,[[97304.0,0.016],[97303.3,0.002],[97301.6,0.003],[97301.4,0.004],[97300.4,0.02]],[[97304.1,9.693],[97304.2,0.002],[97304.8,0.041],[97305.2,0.043],[97305.3,0.002]]]
["binance-futures","BTCUSDT",1732900407521,[[97299.9,8.464],[97299.4,0.002],[97298.4,0.249],[97296.2,0.002],[97295.6,0.004]],[[97300.0,4.391],[97300.3,0.002],[97300.4,0.018],[97300.7,0.021],[97301.7,0.063]]]
["binance-futures","BTCUSDT",1732900445235,[[97280.0,5.859],[97279.9,0.004],[97279.8,0.088],[97277.0,0.018],[97264.4,0.015]],[[97280.1,6.173],[97280.6,0.002],[97280.8,0.002],[97281.2,0.002],[97282.9,0.021]]]
["binance-futures","BTCUSDT",1732900480822,[[97228.1,19.956],[97228.0,0.129],[97227.9,0.002],[97227.4,0.07],[97226.5,0.349]],[[97228.2,0.95],[97228.3,0.004],[97228.4,0.003],[97228.6,0.019],[97229.1,0.002]]]
["binance-futures","BTCUSDT",1732900534259,[[97267.5,0.037],[97267.4,0.037],[97267.1,0.627],[97266.8,0.627],[97265.9,0.855]],[[97270.5,0.122],[97272.4,0.005],[97276.1,0.056],[97277.2,0.019],[97277.8,0.239]]]
["binance-futures","BTCUSDT",1732900551998,[[97281.5,0.901],[97281.4,2.718],[97281.3,4.075],[97281.2,0.129],[97281.0,3.145]],[[97282.8,0.06],[97283.8,0.002],[97284.1,0.002],[97284.5,0.043],[97285.2,0.016]]]
["binance-futures","BTCUSDT",1732900605687,[[97267.1,4.107],[97259.8,0.014],[97257.4,0.004],[97252.0,0.189],[97248.5,0.005]],[[97267.2,5.281],[97267.3,0.383],[97267.6,0.004],[97268.8,0.003],[97269.1,0.006]]]
["binance-futures","BTCUSDT",1732900624461,[[97259.2,11.051],[97259.0,0.05],[97258.9,0.008],[97258.8,1.007],[97258.5,0.002]],[[97259.3,0.014],[97260.0,0.004],[97260.9,0.042],[97261.8,0.002],[97262.1,0.002]]]
["binance-futures","BTCUSDT",1732900676913,[[97294.3,1.397],[97293.6,0.002],[97290.2,0.009],[97290.1,0.002],[97288.7,0.004]],[[97294.4,9.661],[97294.5,0.667],[97295.0,0.05],[97295.2,0.041],[97295.4,0.757]]]
["binance-futures","BTCUSDT",1732900734353,[[97296.3,2.645],[97296.2,0.003],[97296.0,0.086],[97295.5,0.002],[97294.4,0.002]],[[97296.4,3.149],[97297.4,0.044],[97297.5,0.129],[97298.3,0.048],[97300.0,0.693]]]
["binance-futures","BTCUSDT",1732900752667,[[97303.3,0.003],[97300.5,0.002],[97300.4,0.018],[97297.6,0.234],[97297.5,0.002]],[[97305.3,1.005],[97305.4,8.195],[97305.6,1.852],[97305.7,1.245],[97306.0,0.836]]]
["binance-futures","BTCUSDT",1732900809138,[[97193.7,1.764],[97193.0,4.17],[97192.8,0.041],[97192.6,0.012],[97192.2,0.004]],[[97194.7,0.002],[97195.9,0.002],[97200.0,1.006],[97202.2,0.002],[97202.3,0.002]]]
["binance-futures","BTCUSDT",1732900827034,[[97133.3,1.065],[97133.1,0.515],[97132.2,0.037],[97132.0,0.069],[97131.4,0.01]],[[97133.4,18.898],[97133.6,0.002],[97133.9,0.046],[97134.3,0.01],[97135.8,0.005]]]
["binance-futures","BTCUSDT",1732900881262,[[97242.5,21.271],[97242.4,0.841],[97242.3,1.849],[97242.1,0.002]],[[97242.6,0.578],[97242.8,0.002],[97246.9,0.018],[97247.2,0.011],[97247.6,0.002]]]
["binance-futures","BTCUSDT",1732900912484,[[97215.3,2.822],[97213.5,0.002],[97212.9,0.021],[97212.8,0.041],[97212.6,0.065]],[[97215.4,11.443],[97215.5,0.114],[97215.7,0.009],[97215.9,0.173],[97219.6,0.041]]]
["binance-futures","BTCUSDT",1732900954221,[[97185.9,1.335],[97185.2,0.013],[97184.4,0.002],[97183.5,0.002],[97179.6,0.002]],[[97186.0,9.108],[97186.1,0.004],[97186.2,0.002],[97186.4,0.041],[97187.3,1.0]]]
["binance-futures","BTCUSDT",1732900972006,[[97144.8,5.235],[97143.0,10.641],[97142.5,0.643],[97142.4,0.45],[97142.3,0.635]],[[97145.0,0.002],[97146.0,0.16],[97147.2,0.004],[97149.1,0.007],[97149.3,0.004]]]
["binance-futures","BTCUSDT",1732901026900,[[97103.8,3.064],[97101.5,0.002],[97098.0,0.129],[97097.7,0.726],[97095.0,0.002]],[[97103.9,8.837],[97104.0,0.094],[97104.3,0.002],[97105.2,0.079],[97105.4,0.129]]]
["binance-futures","BTCUSDT",1732901044903,[[97098.8,6.983],[97098.7,0.002],[97097.2,0.041],[97097.0,0.041],[97096.8,0.041]],[[97098.9,1.278],[97099.2,0.003],[97099.4,0.002],[97100.0,0.681],[97100.1,0.004]]]
["binance-futures","BTCUSDT",1732901100439,[[97127.9,7.16],[97126.4,0.012],[97126.0,0.041],[97125.7,1.19],[97125.6,0.041]],[[97128.0,4.632],[97128.1,0.014],[97128.7,0.002],[97129.6,0.002],[97134.5,0.002]]]
["binance-futures","BTCUSDT",1732901118181,[[97205.3,3.315],[97204.8,0.002],[97203.7,0.002],[97203.2,0.002],[97200.1,0.052]],[[97205.4,3.687],[97205.6,0.709],[97205.7,0.087],[97206.1,0.005],[97206.7,0.002]]]
["binance-futures","BTCUSDT",1732901174408,[[97204.0,16.121],[97203.9,0.002],[97203.7,1.799],[97203.2,0.105],[97203.0,0.211]],[[97204.1,1.129],[97204.5,0.006],[97205.4,0.002],[97207.4,0.062],[97208.2,0.129]]]
["binance-futures","BTCUSDT",1732901191427,[[97242.0,0.002],[97241.7,0.003]],[[97242.1,4.145],[97242.4,6.279],[97242.8,2.812],[97242.9,3.865],[97243.0,12.473]]]
["binance-futures","BTCUSDT",1732901248119,[[97224.7,4.644],[97224.3,0.002],[97223.2,0.462],[97223.1,0.366],[97222.8,0.129]],[[97224.8,7.06],[97224.9,0.006],[97225.4,0.17],[97228.1,0.67],[97248.7,0.308]]]
["binance-futures","BTCUSDT",1732901265627,[[97136.0,4.06],[97135.6,0.002],[97135.0,0.036],[97133.6,0.002],[97133.5,0.005]],[[97136.1,19.767],[97136.5,0.002],[97136.8,0.012],[97136.9,0.422],[97137.8,0.15]]]
["binance-futures","BTCUSDT",1732901322068,[[97072.0,3.44],[97071.6,0.006],[97071.3,0.053],[97067.0,0.237]],[[97072.1,9.739],[97073.1,0.002],[97073.4,0.046],[97074.9,0.129],[97075.0,0.002]]]
["binance-futures","BTCUSDT",1732901377869,[[97058.6,4.768],[97058.4,0.041],[97057.6,0.041],[97057.0,0.002],[97056.4,0.041]],[[97058.7,9.275],[97059.2,0.179],[97060.3,0.006],[97060.6,0.004],[97061.6,0.003]]]
["binance-futures","BTCUSDT",1732901411088,[[97145.5,19.708],[97145.2,0.041]],[[97145.6,0.115],[97146.0,0.002],[97146.9,0.103],[97147.1,0.105],[97149.0,0.473]]]
["binance-futures","BTCUSDT",1732901449327,[[97190.7,3.493],[97190.2,0.006],[97190.0,0.001],[97189.4,0.129],[97189.1,0.106]],[[97190.8,3.324],[97191.5,0.002],[97192.0,0.156],[97192.2,0.002],[97193.8,0.067]]]
["binance-futures","BTCUSDT",1732901466446,[[97237.2,4.531],[97237.1,0.116],[97237.0,0.006],[97236.9,0.006],[97234.8,0.003]],[[97237.3,5.34],[97237.5,0.084],[97237.7,0.097],[97237.9,0.002],[97242.2,2.227]]]
["binance-futures","BTCUSDT",1732901519900,[[97382.9,23.981],[97382.8,0.004],[97382.4,0.002],[97382.3,0.378],[97382.2,0.002]],[[97383.0,3.638],[97383.2,0.002],[97384.1,0.002],[97384.2,0.005],[97386.5,0.306]]]
["binance-futures","BTCUSDT",1732901537513,[[97373.4,9.345],[97373.1,0.137],[97372.9,0.002],[97372.4,0.132],[97372.0,0.002]],[[97373.5,16.716],[97373.6,0.012],[97374.4,0.002],[97375.2,0.041],[97375.4,0.594]]]
["binance-futures","BTCUSDT",1732901591703,[[97373.7,6.445],[97373.6,0.021],[97373.5,0.004],[97373.4,0.025],[97373.3,0.01]],[[97373.8,5.716],[97373.9,0.002],[97374.4,0.002],[97374.7,0.003],[97375.0,0.035]]]
["binance-futures","BTCUSDT",1732901622065,[[97412.9,24.639],[97412.8,0.01],[97412.7,0.061],[97412.6,0.051],[97412.5,0.004]],[[97413.0,0.81],[97413.4,0.002],[97414.4,0.006],[97414.6,0.003],[97416.0,0.002]]]
["binance-futures","BTCUSDT",1732901666684,[[97392.9,5.942],[97392.8,0.004],[97392.0,0.012],[97391.8,0.051],[97391.7,0.051]],[[97393.0,5.522],[97393.1,0.016],[97393.9,0.002],[97394.7,0.053],[97394.9,0.006]]]
["binance-futures","BTCUSDT",1732901685357,[[97364.0,0.188],[97363.8,0.008],[97362.9,0.051],[97362.8,0.053],[97362.6,0.057]],[[97364.1,11.125],[97364.2,0.006],[97364.6,0.002],[97364.8,0.041],[97365.6,0.043]]]
["binance-futures","BTCUSDT",1732901742034,[[97288.9,10.648],[97288.8,0.005],[97288.7,0.004],[97288.0,0.206],[97287.9,0.051]],[[97289.0,4.293],[97289.6,0.002],[97290.3,0.002],[97290.5,0.002],[97291.9,0.091]]]
["binance-futures","BTCUSDT",1732901760063,[[97251.7,0.288],[97249.6,0.005],[97247.5,0.1],[97246.9,0.018],[97244.0,0.168]],[[97251.8,8.985],[97251.9,0.131],[97252.0,0.086],[97252.5,0.027],[97253.2,0.016]]]
["binance-futures","BTCUSDT",1732901815571,[[97193.4,3.756],[97193.1,0.002],[97190.2,0.006],[97189.2,0.002],[97189.0,0.041]],[[97193.5,8.272],[97193.6,0.005],[97194.0,0.002],[97194.8,0.058],[97195.0,0.043]]]
["binance-futures","BTCUSDT",1732901864106,[[97136.0,1.538],[97135.9,0.014],[97135.8,0.088],[97135.7,0.276],[97135.6,0.002]],[[97136.1,10.163],[97136.2,0.007],[97136.5,0.002],[97136.7,0.002],[97136.9,0.002]]]
["binance-futures","BTCUSDT",1732901891274,[[97046.8,2.115],[97043.9,0.002],[97043.7,0.006],[97042.0,0.003],[97041.9,0.111]],[[97046.9,5.654],[97047.4,0.002],[97047.5,0.002],[97047.6,0.002],[97048.5,0.003]]]
["binance-futures","BTCUSDT",1732901909327,[[97058.8,4.55],[97058.6,0.002],[97058.3,0.07],[97056.6,0.002],[97056.4,0.003]],[[97058.9,5.544],[97059.0,0.002],[97059.7,0.002],[97059.8,0.041],[97060.0,0.09]]]
["binance-futures","BTCUSDT",1732901965177,[[97086.3,5.115],[97084.0,0.127],[97083.9,0.005],[97083.6,0.043],[97083.2,0.041]],[[97086.4,14.249],[97086.5,0.004],[97088.0,0.086],[97088.1,0.002],[97089.7,0.236]]]
["binance-futures","BTCUSDT",1732902023397,[[97124.1,5.435],[97124.0,0.478],[97123.9,0.518],[97123.8,0.275],[97123.7,0.12]],[[97124.2,4.46],[97124.3,0.153],[97124.9,0.027],[97125.0,0.076],[97125.6,0.041]]]
["binance-futures","BTCUSDT",1732902043405,[[97138.8,7.151],[97138.7,0.787],[97138.6,0.529],[97138.5,0.078],[97138.4,0.078]],[[97138.9,1.634],[97139.2,0.006],[97139.4,0.002],[97141.3,0.049],[97141.4,0.002]]]
["binance-futures","BTCUSDT",1732902102274,[[97135.4,4.014],[97135.0,0.005],[97134.9,0.002],[97134.6,0.002],[97129.7,0.008]],[[97135.5,5.735],[97136.5,0.002],[97137.3,0.003],[97137.4,0.002],[97137.5,0.002]]]
["binance-futures","BTCUSDT",1732902136787,[[97100.5,14.77],[97100.4,14.821],[97100.3,1.635],[97100.1,0.152],[97100.0,0.499]],[[97100.6,0.359],[97101.4,0.002],[97103.3,0.004],[97104.8,0.003],[97105.8,0.006]]]
["binance-futures","BTCUSDT",1732902178770,[[97179.6,9.876],[97179.5,0.007],[97178.9,0.065],[97177.5,0.002],[97176.8,0.253]],[[97179.7,1.091],[97180.0,0.004],[97181.5,0.091],[97182.1,0.005],[97182.5,0.003]]]
["binance-futures","BTCUSDT",1732902196305,[[97223.9,4.683],[97223.8,0.103],[97223.7,0.228],[97223.4,0.002],[97223.0,0.082]],[[97224.0,2.298],[97224.2,0.002],[97224.4,0.011],[97224.8,0.011],[97225.8,0.002]]]
["binance-futures","BTCUSDT",1732902254386,[[97279.7,15.198],[97279.6,0.005],[97279.2,0.002],[97279.1,0.005],[97278.9,0.002]],[[97279.8,3.788],[97280.0,0.006],[97280.8,0.043],[97281.6,0.044],[97281.7,0.045]]]
["binance-futures","BTCUSDT",1732902271860,[[97216.8,5.636],[97216.7,0.005],[97216.1,0.142],[97215.6,0.002],[97215.3,0.002]],[[97216.9,4.559],[97217.4,0.004],[97218.4,0.002],[97219.4,0.125],[97220.7,0.002]]]
["binance-futures","BTCUSDT",1732902329629,[[97230.7,7.685],[97230.6,0.079],[97230.4,0.041],[97230.2,0.002],[97230.1,0.008]],[[97230.8,1.359],[97232.3,0.018],[97233.0,0.004],[97233.1,0.035],[97236.8,0.002]]]
["binance-futures","BTCUSDT",1732902341788,[[97247.5,4.353],[97246.8,0.002],[97246.7,0.002],[97246.5,0.075],[97245.8,0.002]],[[97247.6,2.22],[97248.1,0.014],[97248.6,0.061],[97250.0,0.103],[97251.7,0.018]]]
["binance-futures","BTCUSDT",1732902407498,[[97309.4,9.472],[97309.3,0.669],[97309.2,0.002],[97307.4,0.297],[97307.2,0.045]],[[97309.5,2.096],[97310.1,0.018],[97311.0,0.006],[97311.4,0.004],[97311.5,0.008]]]
["binance-futures","BTCUSDT",1732902426553,[[97319.7,7.033],[97319.6,0.675],[97319.4,0.003],[97319.1,0.041],[97250.4,0.029]],[[97319.8,5.672],[97319.9,0.002],[97320.0,0.057],[97320.2,0.009],[97320.8,0.104]]]
["binance-futures","BTCUSDT",1732902483524,[[97368.4,12.39],[97368.3,0.008],[97368.0,0.086],[97367.7,0.002],[97367.6,0.002]],[[97368.5,1.059],[97370.0,0.012],[97370.3,0.002],[97370.4,0.582],[97370.5,0.582]]]
["binance-futures","BTCUSDT",1732902502453,[[97344.2,7.788],[97344.1,0.004],[97344.0,0.111],[97343.8,0.051],[97343.6,0.045]],[[97344.3,7.127],[97344.4,0.002],[97345.1,0.002],[97346.5,0.129],[97346.6,0.002]]]
["binance-futures","BTCUSDT",1732902561628,[[97345.5,6.469],[97345.4,0.004],[97345.3,0.002],[97345.2,0.448],[97345.1,0.002]],[[97345.6,2.565],[97345.7,0.012],[97346.1,0.002],[97346.3,0.006],[97355.3,1.45]]]
["binance-futures","BTCUSDT",1732902591705,[[97349.2,7.169],[97349.1,0.135],[97349.0,0.501],[97348.8,0.002],[97346.8,0.003]],[[97349.3,0.195],[97349.9,0.002],[97350.0,0.518],[97351.0,0.005],[97351.7,0.014]]]
["binance-futures","BTCUSDT",1732902641433,[[97355.4,0.971],[97355.0,0.002],[97352.5,0.667],[97346.2,0.004],[97345.9,0.408]],[[97355.5,9.755],[97355.6,0.006],[97355.9,0.002],[97356.0,0.041],[97356.3,0.032]]]
["binance-futures","BTCUSDT",1732902702174,[[97358.0,4.016],[97357.8,6.109],[97357.5,2.126],[97357.4,4.379],[97357.3,10.067]],[[97358.8,0.028],[97360.7,0.002],[97361.6,0.002],[97362.0,0.002],[97365.0,0.002]]]
["binance-futures","BTCUSDT",1732902720455,[[97373.2,9.689],[97373.1,0.008],[97372.7,0.006],[97372.5,0.002],[97372.1,0.063]],[[97373.3,4.584],[97373.4,0.02],[97373.8,0.005],[97374.3,0.002],[97374.4,0.011]]]
["binance-futures","BTCUSDT",1732902782082,[[97348.0,15.293],[97347.9,0.675],[97347.8,0.09],[97318.0,0.079],[97299.3,1.251]],[[97348.1,5.919],[97348.2,0.002],[97348.3,0.002],[97349.0,0.02],[97349.6,0.014]]]
["binance-futures","BTCUSDT",1732902801052,[[97334.4,5.791],[97334.3,0.002],[97332.7,0.006],[97332.6,0.002],[97332.3,0.002]],[[97334.5,6.757],[97334.6,0.004],[97336.2,0.006],[97336.3,0.045],[97339.4,3.5]]]
["binance-futures","BTCUSDT",1732902859542,[[97343.3,6.119],[97343.2,0.044],[97342.3,0.223],[97342.0,0.082],[97341.9,0.002]],[[97343.4,1.644],[97344.1,0.012],[97344.2,0.02],[97347.1,0.004],[97347.2,0.005]]]
["binance-futures","BTCUSDT",1732902874235,[[97269.0,0.155],[97268.8,0.005],[97268.3,0.158],[97264.3,0.006],[97264.0,0.004]],[[97269.1,24.863],[97269.2,0.006],[97269.3,0.004],[97269.6,0.041],[97269.7,0.148]]]
["binance-futures","BTCUSDT",1732902935503,[[97137.7,5.025],[97137.6,0.002],[97137.1,0.01],[97136.9,0.07],[97136.1,0.087]],[[97137.8,7.316],[97137.9,0.007],[97138.1,0.079],[97138.8,0.041],[97139.0,0.041]]]
["binance-futures","BTCUSDT",1732902955199,[[97156.6,12.53],[97156.5,0.006],[97156.4,0.002],[97156.1,0.002],[97156.0,0.132]],[[97156.7,5.629],[97157.0,0.115],[97157.1,0.668],[97160.0,0.004],[97162.3,0.006]]]
["binance-futures","BTCUSDT",1732903011609,[[97173.9,28.822],[97173.8,0.008],[97173.7,0.004],[97173.6,0.043],[97173.5,0.743]],[[97174.0,2.421],[97174.5,0.002],[97175.4,0.041],[97176.5,0.002],[97177.2,0.002]]]
["binance-futures","BTCUSDT",1732903029518,[[97199.9,17.311],[97199.8,0.006],[97199.7,0.002],[97199.5,0.002],[97199.4,0.002]],[[97200.0,5.092],[97201.8,0.067],[97202.4,0.003],[97204.9,0.002],[97215.6,2.008]]]
["binance-futures","BTCUSDT",1732903088534,[[97077.2,24.979],[97077.1,0.012],[97076.9,1.082],[97076.8,0.041]],[[97077.3,0.366],[97078.8,0.19],[97078.9,0.002],[97079.2,0.101],[97079.3,0.004]]]
["binance-futures","BTCUSDT",1732903119085,[[97130.8,3.019],[97130.7,0.002],[97130.5,0.055],[97130.4,0.268],[97129.7,0.002]],[[97130.9,13.641],[97131.0,0.463],[97131.1,0.284],[97131.2,1.0],[97131.6,0.016]]]
["binance-futures","BTCUSDT",1732903163020,[[97045.5,13.95],[97045.4,0.018],[97045.1,0.005],[97044.9,0.002],[97044.3,0.005]],[[97045.6,13.91],[97045.7,0.002],[97046.0,0.03],[97047.2,0.003],[97048.0,0.086]]]
["binance-futures","BTCUSDT",1732903180808,[[97046.7,0.193],[97045.7,0.175],[97044.9,0.002],[97043.9,0.002],[97036.6,0.002]],[[97046.8,34.619],[97047.8,0.002],[97048.0,0.127],[97048.1,0.016],[97051.5,0.138]]]
["binance-futures","BTCUSDT",1732903235237,[[97084.3,7.602],[97084.2,0.912],[97084.1,0.215],[97080.2,0.041]],[[97084.4,16.847],[97084.5,0.68],[97084.7,0.065],[97084.8,0.01],[97086.2,0.002]]]
["binance-futures","BTCUSDT",1732903255029,[[97079.5,13.751],[97079.4,0.006],[97079.2,0.01],[97078.3,0.085],[97078.2,0.157]],[[97079.6,6.728],[97079.7,0.669],[97079.9,0.002],[97080.0,0.004],[97080.1,0.285]]]
["binance-futures","BTCUSDT",1732903313468,[[97055.2,4.15],[97055.0,2.824],[97054.7,7.849],[97054.0,0.046],[97053.5,0.541]],[[97055.3,1.19],[97055.4,0.249],[97055.5,0.448],[97055.6,0.005],[97056.5,0.002]]]
["binance-futures","BTCUSDT",1732903362322,[[97050.0,9.446],[97049.9,0.004],[97048.1,0.073],[97048.0,0.14],[97047.9,0.002]],[[97050.1,16.11],[97050.7,0.002],[97050.9,0.01],[97051.4,0.075],[97052.3,0.671]]]
["binance-futures","BTCUSDT",1732903392205,[[97050.6,8.342],[97050.5,0.004],[97050.2,0.002],[97050.1,0.176],[97050.0,0.25]],[[97050.7,9.484],[97050.8,0.012],[97051.1,0.002],[97051.2,0.041],[97051.3,0.092]]]
["binance-futures","BTCUSDT",1732903452766,[[97037.5,21.783],[97037.4,0.008],[97037.3,0.008],[97037.2,0.169],[97037.1,0.002]],[[97037.6,2.86],[97038.0,0.024],[97039.3,0.002],[97039.4,0.247],[97040.1,0.031]]]
["binance-futures","BTCUSDT",1732903473510,[[97023.4,229.334],[97023.3,1.686],[97023.2,0.019],[97023.1,0.006],[97023.0,0.47]],[[97023.5,50.519],[97023.6,0.009],[97023.7,0.009],[97023.8,0.011],[97023.9,0.309]]]
["binance-futures","BTCUSDT",1732903531195,[[97034.8,29.734],[97034.7,0.004],[97034.6,0.002],[97034.5,0.002],[97034.4,0.434]],[[97034.9,14.248],[97035.0,0.005],[97035.1,0.036],[97036.0,0.002],[97036.1,0.002]]]
["binance-futures","BTCUSDT",1732903549071,[[97085.1,0.165],[97084.9,0.002],[97082.9,0.002],[97081.3,0.03],[97080.0,0.107]],[[97085.2,18.37],[97085.3,0.336],[97085.4,0.002],[97085.8,0.002],[97086.0,0.006]]]
["binance-futures","BTCUSDT",1732903610042,[[97109.3,13.57],[97109.2,0.006],[97109.1,0.002],[97108.8,0.041],[97106.7,1.615]],[[97109.4,11.785],[97109.5,0.006],[97109.6,0.132],[97109.9,0.089],[97110.8,0.599]]]
["binance-futures","BTCUSDT",1732903643723,[[97069.3,5.057],[97069.2,0.002],[97068.3,0.002],[97066.9,0.006],[97065.1,0.004]],[[97069.4,11.033],[97069.5,0.011],[97069.7,0.003],[97070.0,0.112],[97072.1,0.002]]]
["binance-futures","BTCUSDT",1732903689520,[[97038.3,6.827],[97038.2,0.026],[97034.1,0.002],[97034.0,0.024]],[[97038.4,10.824],[97038.5,0.003],[97038.6,0.002],[97038.7,0.162],[97038.8,0.003]]]
["binance-futures","BTCUSDT",1732903708537,[[97020.1,3.623],[97020.0,0.689],[97019.2,0.129],[97018.7,0.012],[97018.6,0.031]],[[97020.2,8.949],[97020.3,0.011],[97020.4,0.002],[97020.6,0.12],[97021.5,0.195]]]
["binance-futures","BTCUSDT",1732903768030,[[97023.4,23.677],[97023.3,0.198],[97023.2,0.045],[97022.5,0.005],[97022.4,0.041]],[[97023.5,0.221],[97023.7,0.002],[97024.3,0.002],[97026.2,0.002],[97028.3,0.02]]]
["binance-futures","BTCUSDT",1732903788506,[[96970.8,7.702],[96970.7,0.002],[96970.4,0.002],[96969.9,0.006],[96969.7,0.051]],[[96970.9,7.758],[96971.0,0.052],[96971.7,0.002],[96972.0,0.14],[96972.3,0.002]]]
["binance-futures","BTCUSDT",1732903843851,[[96926.4,3.605],[96926.3,0.002],[96926.0,0.049],[96922.1,0.125],[96921.6,1.088]],[[96926.5,6.464],[96926.8,0.002],[96927.2,0.041],[96928.4,0.002],[96936.2,1.767]]]
["binance-futures","BTCUSDT",1732903893419,[[96993.9,17.209],[96993.8,0.11],[96993.7,0.053],[96993.5,0.005],[96992.8,0.006]],[[96994.0,2.18],[96994.1,0.002],[96994.4,0.018],[96994.6,0.002],[96995.2,0.041]]]
["binance-futures","BTCUSDT",1732903920612,[[97023.3,12.909],[97023.2,0.006],[97023.1,0.263],[97023.0,0.003],[97021.7,0.15]],[[97023.4,1.645],[97023.5,0.018],[97024.0,0.003],[97024.3,0.005],[97025.4,0.032]]]
["binance-futures","BTCUSDT",1732903979510,[[97054.4,15.471],[97054.3,0.011],[97054.2,0.035],[97053.7,0.131],[97049.4,0.759]],[[97054.5,0.076],[97055.4,0.006],[97057.1,0.131],[97059.6,0.616],[97059.8,0.638]]]
["binance-futures","BTCUSDT",1732903997618,[[97098.5,23.138],[97097.6,0.002],[97097.3,0.002],[97096.9,0.002],[97096.8,0.515]],[[97098.6,2.361],[97099.7,0.002],[97099.8,0.002],[97100.0,101.038],[97100.1,0.006]]]
["binance-futures","BTCUSDT",1732904058731,[[97129.4,18.208],[97129.3,0.004],[97129.2,0.002],[97129.1,0.006],[97128.8,0.002]],[[97129.5,1.279],[97129.8,0.003],[97130.0,0.002],[97130.1,0.006],[97132.9,0.011]]]
["binance-futures","BTCUSDT",1732904075527,[[97221.9,29.252],[97221.8,0.007],[97221.6,0.041],[97221.5,0.007],[97221.4,0.004]],[[97222.0,1.365],[97223.1,0.005],[97224.2,0.232],[97224.5,0.092],[97225.3,0.008]]]
["binance-futures","BTCUSDT",1732904123377,[[97191.3,18.44],[97191.2,0.008],[97191.1,0.004],[97190.2,0.002],[97190.0,0.041]],[[97191.4,3.13],[97192.1,0.004],[97194.5,0.668],[97196.9,0.002],[97198.2,0.343]]]
["binance-futures","BTCUSDT",1732904155400,[[97224.1,12.38],[97224.0,0.524],[97223.8,0.002],[97223.7,0.518],[97223.1,0.051]],[[97224.2,0.561],[97226.9,0.002],[97227.0,0.003],[97227.4,0.018],[97228.0,0.129]]]
["binance-futures","BTCUSDT",1732904211435,[[97228.6,7.831],[97226.7,0.076],[97225.6,0.008],[97225.3,0.004],[97224.6,0.123]],[[97228.7,7.037],[97228.8,0.004],[97229.1,0.002],[97229.2,0.005],[97232.0,0.002]]]
["binance-futures","BTCUSDT",1732904230147,[[97241.9,6.039],[97241.8,0.005],[97241.2,0.029],[97240.9,0.002],[97237.1,0.099]],[[97242.0,4.549],[97242.1,0.085],[97242.8,0.002],[97242.9,0.148],[97243.0,0.153]]]
["binance-futures","BTCUSDT",1732904291134,[[97267.5,12.048],[97267.4,0.011],[97267.3,0.259],[97267.2,0.195]],[[97267.6,0.099],[97268.2,0.005],[97268.4,0.002],[97269.0,0.667],[97269.3,0.091]]]
["binance-futures","BTCUSDT",1732904310686,[[97253.0,7.985],[97252.8,0.259],[97252.6,0.065],[97252.5,0.857],[97252.4,0.005]],[[97253.1,8.399],[97253.2,0.002],[97253.5,0.002],[97253.9,0.129],[97254.0,0.002]]]
["binance-futures","BTCUSDT",1732904374060,[[97259.9,4.523],[97259.8,0.207],[97259.4,0.002],[97258.0,0.012],[97255.9,0.006]],[[97260.0,6.52],[97260.1,0.002],[97260.3,0.002],[97260.8,0.128],[97261.3,0.49]]]
["binance-futures","BTCUSDT",1732904388649,[[97247.6,10.488],[97247.2,0.285],[97246.9,0.021],[97246.8,0.043],[97246.0,0.002]],[[97247.7,4.822],[97248.6,0.002],[97249.3,0.059],[97249.4,0.129],[97249.6,0.002]]]
["binance-futures","BTCUSDT",1732904457211,[[97177.0,4.635],[97176.7,0.022],[97176.5,0.013],[97176.2,0.004],[97175.7,0.05]],[[97177.1,11.288],[97177.2,0.007],[97177.4,0.002],[97178.4,0.004],[97181.7,0.003]]]
["binance-futures","BTCUSDT",1732904475467,[[97130.5,5.318],[97130.2,0.035],[97128.2,0.003],[97127.9,0.002],[97127.1,0.002]],[[97130.6,10.991],[97130.7,0.21],[97130.9,0.009],[97131.0,0.003],[97132.5,0.458]]]
["binance-futures","BTCUSDT",1732904536905,[[97200.4,1.973],[97200.1,0.041],[97200.0,0.012],[97195.3,0.032],[97193.9,0.002]],[[97200.5,7.821],[97200.6,0.004],[97200.8,0.002],[97201.7,0.01],[97201.8,0.005]]]
["binance-futures","BTCUSDT",1732904557831,[[97166.3,4.739],[97166.0,0.034],[97165.9,0.004],[97165.8,0.002]],[[97166.4,14.545],[97166.5,0.004],[97166.7,0.002],[97168.0,0.099],[97168.3,0.071]]]
["binance-futures","BTCUSDT",1732904626510,[[97188.5,1.96],[97188.3,0.004],[97187.3,0.002],[97184.5,0.053],[97181.0,0.041]],[[97188.6,27.914],[97188.7,0.006],[97189.1,0.002],[97189.2,0.004],[97189.4,0.002]]]
["binance-futures","BTCUSDT",1732904682219,[[97233.3,6.329],[97233.2,0.646],[97233.1,0.005],[97228.0,0.144],[97220.8,0.002]],[[97233.4,10.51],[97233.5,0.002],[97233.7,0.002],[97233.8,0.356],[97234.0,0.008]]]
["binance-futures","BTCUSDT",1732904711884,[[97238.0,1.766],[97237.7,0.003],[97237.0,0.002],[97235.6,0.435],[97234.4,0.002]],[[97238.1,9.46],[97238.2,0.669],[97238.4,0.129],[97238.9,0.002],[97239.3,0.492]]]
["binance-futures","BTCUSDT",1732904772068,[[97303.3,16.012],[97303.2,0.139],[97303.1,0.006],[97303.0,0.032],[97302.9,0.112]],[[97303.4,1.738],[97304.2,0.002],[97306.0,0.005],[97307.9,0.016],[97308.0,0.099]]]
["binance-futures","BTCUSDT",1732904792630,[[97291.8,6.441],[97291.7,0.002],[97291.6,0.002],[97291.3,0.129]],[[97291.9,9.487],[97292.0,0.006],[97292.5,0.002],[97293.0,0.126],[97293.5,0.004]]]
["binance-futures","BTCUSDT",1732904857426,[[97298.4,1.843],[97297.4,0.129],[97296.5,0.043],[97296.2,0.002],[97296.1,0.581]],[[97298.5,16.309],[97298.6,0.066],[97298.7,0.002],[97298.8,0.041],[97300.0,0.144]]]
["binance-futures","BTCUSDT",1732904878293,[[97324.9,32.726],[97324.8,0.646],[97324.7,0.037],[97324.6,1.592],[97324.5,0.006]],[[97325.0,0.979],[97325.4,1.315],[97327.8,0.006],[97328.5,0.002],[97328.7,0.003]]]
["binance-futures","BTCUSDT",1732904905476,[[97343.0,1.384],[97342.3,0.002],[97341.6,0.148],[97335.5,0.261],[97333.3,2.801]],[[97343.1,7.743],[97343.2,0.047],[97343.4,0.003],[97343.6,0.041],[97343.9,0.239]]]
["binance-futures","BTCUSDT",1732904960374,[[97321.0,4.844],[97320.9,0.002],[97320.4,0.002],[97320.3,0.767],[97320.2,0.002]],[[97321.1,18.958],[97321.2,0.006],[97321.3,0.004],[97321.7,0.002],[97323.6,0.002]]]
["binance-futures","BTCUSDT",1732905025989,[[97323.1,13.125],[97322.8,0.002],[97322.6,0.002],[97322.5,0.309],[97322.3,0.002]],[[97323.2,0.787],[97323.4,0.005],[97325.3,0.154],[97325.8,0.002],[97326.3,0.002]]]
["binance-futures","BTCUSDT",1732905044197,[[97363.8,27.606],[97363.7,0.978],[97363.6,3.123],[97363.5,0.057],[97363.4,0.002]],[[97363.9,0.283],[97364.2,0.155],[97368.5,0.02],[97370.6,0.005],[97375.8,0.004]]]
["binance-futures","BTCUSDT",1732905106679,[[97314.6,2.063],[97313.8,0.002],[97312.5,0.074],[97310.4,0.04],[97310.3,0.003]],[[97314.7,17.786],[97314.8,0.004],[97314.9,0.009],[97315.0,0.002],[97315.9,0.046]]]
["binance-futures","BTCUSDT",1732905128396,[[97329.6,1.485],[97329.5,0.015],[97328.7,0.002],[97328.4,0.051],[97328.3,0.002]],[[97329.7,8.237],[97329.8,0.002],[97330.2,0.002],[97331.3,0.068],[97331.8,0.041]]]
["binance-futures","BTCUSDT",1732905178015,[[97316.4,11.685],[97316.3,0.004],[97316.2,0.129],[97316.1,0.002],[97316.0,0.101]],[[97316.5,2.089],[97316.9,0.002],[97317.0,0.005],[97320.0,0.004],[97320.8,0.002]]]
["binance-futures","BTCUSDT",1732905216860,[[97343.7,9.895],[97343.6,0.052],[97343.3,0.002],[97343.2,0.041],[97342.9,0.024]],[[97343.8,1.662],[97344.2,0.02],[97345.5,0.002],[97346.2,0.131],[97347.6,0.003]]]
["binance-futures","BTCUSDT",1732905285713,[[97330.4,25.207],[97330.3,2.231],[97330.2,1.412],[97330.0,0.268],[97329.9,0.051]],[[97330.5,1.966],[97331.2,0.002],[97331.5,0.002],[97332.5,0.004],[97334.4,0.025]]]
["binance-futures","BTCUSDT",1732905306668,[[97326.2,5.327],[97326.0,0.014],[97325.7,0.002],[97325.0,0.043],[97324.5,0.289]],[[97326.3,12.03],[97326.6,0.002],[97326.8,0.225],[97332.6,0.006],[97334.2,0.037]]]
["binance-futures","BTCUSDT",1732905370601,[[97386.4,8.919],[97386.3,0.005],[97385.8,0.002],[97385.7,0.666],[97385.6,0.003]],[[97386.5,7.088],[97386.6,0.004],[97387.1,0.002],[97388.4,0.004],[97394.9,0.002]]]
["binance-futures","BTCUSDT",1732905431505,[[97294.8,1.01],[97294.4,0.002],[97294.3,0.364],[97294.1,0.002],[97294.0,0.488]],[[97294.9,11.306],[97295.0,0.007],[97295.2,0.043],[97295.4,0.002],[97295.7,0.048]]]
["binance-futures","BTCUSDT",1732905450882,[[97240.5,7.798],[97240.4,0.002],[97238.0,0.242],[97237.1,0.069],[97236.6,0.708]],[[97240.6,6.242],[97240.7,0.004],[97240.8,0.002],[97241.0,0.046],[97241.8,0.074]]]
["binance-futures","BTCUSDT",1732905482243,[[97260.4,12.31],[97260.3,0.368],[97260.0,0.144],[97259.6,0.005]],[[97260.5,0.339],[97261.9,0.002],[97262.0,0.002],[97262.1,0.773],[97262.2,0.08]]]
["binance-futures","BTCUSDT",1732905537193,[[97237.2,7.675],[97237.1,0.022],[97236.1,0.002],[97236.0,0.004],[97234.4,0.004]],[[97237.3,6.159],[97237.4,0.005],[97237.9,0.002],[97238.4,0.036],[97239.8,0.002]]]
["binance-futures","BTCUSDT",1732905604601,[[97217.7,12.423],[97217.6,0.004],[97217.5,0.006],[97216.9,0.013],[97213.6,0.004]],[[97217.8,7.501],[97217.9,0.011],[97218.0,0.01],[97219.4,0.002],[97219.9,0.032]]]
["binance-futures","BTCUSDT",1732905627265,[[97248.5,23.439],[97248.4,0.671],[97248.3,0.002],[97248.1,0.062],[97248.0,0.099]],[[97248.6,1.842],[97250.3,0.088],[97250.6,0.014],[97252.3,0.01],[97267.2,0.812]]]
["binance-futures","BTCUSDT",1732905688692,[[97336.2,5.492],[97336.1,0.049],[97335.5,0.002]],[[97336.3,9.833],[97336.4,0.009],[97339.0,0.002],[97339.2,0.041],[97339.3,0.06]]]
["binance-futures","BTCUSDT",1732905708035,[[97291.0,6.536],[97290.9,0.004],[97290.5,0.606],[97290.4,0.012],[97290.3,0.029]],[[97291.1,6.276],[97291.2,0.002],[97291.3,0.129],[97291.5,0.002],[97293.0,0.041]]]
["binance-futures","BTCUSDT",1732905756012,[[97264.0,5.628],[97263.9,0.002],[97263.3,0.002],[97261.6,0.019]],[[97264.1,11.424],[97264.2,0.009],[97264.5,0.002],[97264.7,0.173],[97264.8,0.667]]]
["binance-futures","BTCUSDT",1732905793078,[[97314.9,0.27],[97314.2,0.888],[97314.1,0.09],[97313.1,0.025],[97312.7,0.512]],[[97315.0,0.15],[97315.2,0.259],[97316.0,0.002],[97316.9,0.004],[97317.6,0.002]]]
["binance-futures","BTCUSDT",1732905861560,[[97301.3,6.0],[97301.2,0.002],[97301.1,0.002],[97300.3,0.008],[97300.1,0.003]],[[97301.4,5.103],[97302.2,0.002],[97302.9,0.125],[97303.0,0.667],[97303.1,0.007]]]
["binance-futures","BTCUSDT",1732905883941,[[97295.5,3.281],[97295.2,0.268],[97295.0,0.014],[97294.5,0.002],[97292.5,0.051]],[[97295.6,21.394],[97295.7,0.018],[97295.8,0.006],[97295.9,0.002],[97296.0,0.342]]]
["binance-futures","BTCUSDT",1732905952090,[[97320.0,5.106],[97319.9,0.002],[97319.6,0.004],[97318.2,0.041],[97318.1,0.002]],[[97320.1,7.279],[97320.2,0.004],[97320.8,0.002],[97320.9,0.065],[97321.0,0.041]]]
["binance-futures","BTCUSDT",1732905972393,[[97359.9,6.703],[97359.8,0.009],[97359.5,0.002],[97359.4,0.356],[97359.2,0.041]],[[97360.0,4.277],[97360.1,0.038],[97360.2,0.084],[97360.3,0.034],[97360.4,0.068]]]
["binance-futures","BTCUSDT",1732906040525,[[97377.2,5.826],[97377.1,0.008],[97376.7,0.1],[97376.4,0.002],[97376.2,0.154]],[[97377.3,4.758],[97378.3,0.013],[97378.9,0.118],[97379.2,0.003],[97380.0,0.133]]]
["binance-futures","BTCUSDT",1732906057021,[[97377.2,2.014],[97377.0,0.181],[97376.4,0.002],[97370.5,0.1],[97368.6,0.009]],[[97377.3,7.552],[97377.4,0.074],[97378.3,0.013],[97379.7,0.003],[97382.1,0.282]]]
["binance-futures","BTCUSDT",1732906119404,[[97391.8,15.164],[97391.7,0.019],[97391.6,0.008],[97391.2,0.041],[97391.1,0.002]],[[97391.9,5.662],[97392.9,0.051],[97395.0,0.014],[97395.8,0.002],[97397.0,0.666]]]
["binance-futures","BTCUSDT",1732906187140,[[97369.8,10.703],[97369.7,0.018],[97369.6,0.102],[97369.4,0.002],[97369.2,0.041]],[[97369.9,10.949],[97370.0,0.155],[97370.4,0.006],[97373.6,0.189],[97375.5,0.018]]]
["binance-futures","BTCUSDT",1732906208612,[[97378.1,13.194],[97378.0,0.021],[97377.9,0.008],[97375.1,0.051],[97374.9,0.051]],[[97378.2,0.443],[97378.3,0.002],[97379.6,0.184],[97381.2,0.002],[97383.6,0.014]]]
["binance-futures","BTCUSDT",1732906273584,[[97401.7,2.053],[97401.6,0.167],[97401.1,0.002],[97400.8,0.002],[97398.4,0.002]],[[97401.8,9.447],[97401.9,0.121],[97402.0,0.002],[97402.4,0.012],[97402.9,0.002]]]
["binance-futures","BTCUSDT",1732906294850,[[97401.7,16.27],[97401.6,0.017],[97401.5,0.012],[97401.4,0.002],[97401.3,0.304]],[[97401.8,8.122],[97402.0,0.002],[97402.7,0.002],[97403.8,0.002],[97404.9,0.027]]]
["binance-futures","BTCUSDT",1732906347261,[[97357.7,1.204],[97357.4,0.002],[97356.0,0.006],[97355.7,0.005],[97355.4,0.002]],[[97357.8,32.444],[97358.0,0.005],[97358.4,0.049],[97358.5,0.006],[97358.7,0.002]]]
["binance-futures","BTCUSDT",1732906378207,[[97346.6,29.078],[97346.5,0.169],[97346.4,0.101],[97346.3,0.008],[97346.2,0.002]],[[97346.7,1.3],[97348.1,0.004],[97349.1,0.003],[97350.1,0.123],[97350.2,0.242]]]
["binance-futures","BTCUSDT",1732906442232,[[97312.4,18.15],[97312.3,0.011],[97312.2,0.006],[97312.0,0.102],[97311.9,0.002]],[[97312.5,8.447],[97312.6,0.004],[97313.0,0.002],[97314.0,0.041],[97314.7,0.24]]]
["binance-futures","BTCUSDT",1732906461924,[[97295.6,10.099],[97295.5,0.029],[97294.4,0.041],[97293.0,0.045],[97292.3,0.002]],[[97295.7,8.83],[97295.8,0.079],[97296.0,0.099],[97296.4,0.002],[97305.4,1.026]]]
["binance-futures","BTCUSDT",1732906522903,[[97193.2,5.709],[97193.1,0.006],[97192.4,0.041],[97192.0,0.256],[97191.9,0.002]],[[97193.3,11.275],[97193.4,0.066],[97193.5,0.094],[97193.6,0.071],[97193.9,0.002]]]
["binance-futures","BTCUSDT",1732906541638,[[97174.4,0.51],[97174.3,15.004],[97174.2,0.004],[97173.9,0.02],[97173.6,0.043]],[[97178.4,0.004],[97180.0,0.004],[97181.6,0.006],[97182.1,0.762],[97182.6,0.009]]]
["binance-futures","BTCUSDT",1732906614146,[[97171.8,1.324],[97171.4,0.015],[97170.1,0.002],[97170.0,0.508],[97168.2,0.002]],[[97171.9,12.194],[97172.0,2.667],[97172.1,0.621],[97172.2,0.002],[97172.4,0.006]]]
["binance-futures","BTCUSDT",1732906627238,[[97182.4,14.952],[97182.3,0.008],[97182.2,0.006],[97181.4,0.002]],[[97182.5,10.212],[97182.6,0.006],[97182.9,0.074],[97183.4,0.016],[97184.3,0.004]]]
["binance-futures","BTCUSDT",1732906691716,[[97177.7,0.009],[97176.5,0.002],[97174.2,0.007],[97174.1,0.242],[97173.8,0.074]],[[97177.8,19.243],[97178.4,0.002],[97178.6,0.014],[97178.7,0.053],[97178.8,0.043]]]
["binance-futures","BTCUSDT",1732906712531,[[97189.9,17.233],[97189.8,0.05],[97189.7,0.004],[97189.6,0.041],[97189.5,0.002]],[[97190.0,3.14],[97190.1,0.002],[97191.6,0.004],[97192.0,0.002],[97192.9,0.056]]]
["binance-futures","BTCUSDT",1732906782323,[[97218.8,15.232],[97218.7,0.821],[97218.6,0.027],[97218.5,0.004],[97218.4,0.041]],[[97218.9,1.089],[97219.0,0.336],[97219.4,0.002],[97220.0,0.109],[97225.4,0.002]]]
["binance-futures","BTCUSDT",1732906802560,[[97235.3,14.656],[97235.2,0.006],[97235.1,0.004],[97234.8,0.041],[97234.4,0.288]],[[97235.4,2.753],[97235.8,0.003],[97237.9,0.17],[97238.0,0.409],[97238.1,0.196]]]
["binance-futures","BTCUSDT",1732906872369,[[97190.4,0.139],[97190.2,0.002],[97190.0,0.12],[97188.3,0.002],[97186.3,0.11]],[[97190.5,7.123],[97190.6,0.002],[97191.1,0.004],[97191.2,0.464],[97191.3,0.877]]]
["binance-futures","BTCUSDT",1732906931767,[[97127.3,11.678],[97127.2,0.008],[97127.1,0.002],[97126.7,0.006],[97126.6,0.006]],[[97127.4,1.719],[97127.5,0.051],[97127.6,0.002],[97127.7,0.605],[97127.8,0.002]]]
["binance-futures","BTCUSDT",1732906949948,[[97110.9,5.431],[97110.4,0.036],[97110.2,0.001],[97107.5,0.041],[97107.4,0.041]],[[97111.0,18.959],[97111.1,1.002],[97111.2,0.006],[97111.3,0.002],[97111.5,0.24]]]
["binance-futures","BTCUSDT",1732907008751,[[97061.4,11.692],[97061.3,0.002],[97060.0,0.103],[97059.1,0.005],[97058.5,0.427]],[[97061.5,0.872],[97062.2,0.02],[97062.4,0.002],[97063.0,0.002],[97063.2,0.002]]]
["binance-futures","BTCUSDT",1732907027595,[[97042.7,5.373],[97042.6,0.002],[97042.0,0.002],[97041.0,0.041],[97040.3,0.003]],[[97042.8,1.518],[97042.9,0.002],[97043.7,0.004],[97043.9,0.007],[97045.0,0.002]]]
["binance-futures","BTCUSDT",1732907088300,[[97016.9,12.228],[97016.8,0.047],[97016.7,0.002],[97016.0,0.099],[97012.4,0.032]],[[97017.0,5.698],[97018.0,0.041],[97018.6,0.03],[97018.9,0.002],[97022.8,0.002]]]
["binance-futures","BTCUSDT",1732907106454,[[97010.5,12.399],[97010.4,0.004],[97010.3,0.002],[97010.2,0.105],[97008.9,0.257]],[[97010.6,4.777],[97011.6,0.129],[97011.7,0.002],[97012.1,0.274],[97012.2,0.041]]]
["binance-futures","BTCUSDT",1732907135158,[[96995.6,6.485],[96995.5,0.002],[96995.4,0.014],[96995.3,0.076],[96995.2,0.129]],[[96995.7,8.626],[96995.8,0.738],[96995.9,0.023],[96996.0,0.002],[96996.1,0.002]]]
["binance-futures","BTCUSDT",1732907185808,[[97018.5,9.432],[97018.4,0.004],[97017.6,0.002],[97016.6,0.029],[97008.7,0.676]],[[97018.6,6.85],[97018.7,0.002],[97018.8,0.208],[97018.9,0.004],[97019.2,0.002]]]
["binance-futures","BTCUSDT",1732907246628,[[97006.9,6.634],[97006.8,0.002],[97006.0,0.041],[97005.9,0.002],[97005.7,0.288]],[[97007.0,4.906],[97007.1,0.669],[97007.8,0.054],[97008.7,0.104],[97008.8,0.041]]]
["binance-futures","BTCUSDT",1732907267052,[[97018.4,11.273],[97018.3,0.004],[97017.6,0.002],[97012.9,0.018],[97011.2,0.006]],[[97018.5,7.453],[97018.7,0.007],[97019.0,0.002],[97019.2,0.02],[97019.6,0.032]]]
["binance-futures","BTCUSDT",1732907327130,[[97094.0,4.197],[97093.7,0.002],[97091.5,0.067],[97090.4,0.041],[97087.1,0.014]],[[97094.1,7.952],[97094.2,0.007],[97094.3,0.183],[97094.6,0.002],[97096.6,0.668]]]
["binance-futures","BTCUSDT",1732907346016,[[97077.4,7.607],[97077.3,0.007],[97077.1,0.021],[97076.9,0.047],[97076.8,0.059]],[[97077.5,8.406],[97077.6,0.005],[97078.3,0.002],[97078.4,0.441],[97080.8,0.091]]]
["binance-futures","BTCUSDT",1732907417523,[[97076.9,10.128],[97076.8,0.171],[97076.7,0.129],[97076.6,0.085],[97076.5,0.08]],[[97077.0,15.428],[97077.1,0.267],[97077.2,0.002],[97077.6,0.002],[97078.1,0.217]]]
["binance-futures","BTCUSDT",1732907432621,[[97093.8,17.159],[97093.7,0.009],[97093.6,0.046],[97093.2,0.006],[97092.7,0.002]],[[97093.9,2.595],[97094.0,0.195],[97094.4,0.051],[97094.6,0.093],[97095.9,0.003]]]
["binance-futures","BTCUSDT",1732907495143,[[97064.7,7.091],[97064.6,0.173],[97064.4,0.002],[97064.0,0.099],[97063.2,0.041]],[[97064.8,9.775],[97064.9,0.006],[97065.2,0.058],[97065.3,0.002],[97066.6,0.041]]]
["binance-futures","BTCUSDT",1732907516589,[[97052.5,5.213],[97052.3,0.002],[97051.6,0.013],[97051.5,0.041],[97051.4,0.002]],[[97052.6,6.508],[97052.7,0.004],[97053.2,0.463],[97053.3,0.262],[97054.3,0.669]]]
["binance-futures","BTCUSDT",1732907578835,[[96979.6,6.872],[96979.5,0.002],[96979.2,0.002],[96978.9,0.058],[96970.0,0.018]],[[96979.7,5.13],[96979.8,0.056],[96980.1,0.119],[96980.5,0.002],[96981.0,0.005]]]
["binance-futures","BTCUSDT",1732907645391,[[97028.8,9.195],[97028.7,0.004],[97028.6,0.002],[97028.5,0.31],[97028.4,1.731]],[[97028.9,5.189],[97029.3,0.002],[97029.4,0.463],[97029.6,0.009],[97029.7,0.002]]]
["binance-futures","BTCUSDT",1732907688683,[[96966.0,2.712],[96965.8,0.003],[96965.3,0.002],[96964.7,0.002],[96964.6,0.908]],[[96966.1,6.478],[96966.2,0.003],[96966.8,0.03],[96967.8,0.002],[96968.0,0.14]]]
["binance-futures","BTCUSDT",1732907725344,[[96942.9,4.06],[96942.8,0.092],[96942.7,0.106],[96942.6,0.057],[96942.5,0.049]],[[96943.0,15.901],[96943.1,0.006],[96943.2,0.002],[96943.4,0.002],[96943.5,0.006]]]
["binance-futures","BTCUSDT",1732907746759,[[96947.6,17.191],[96947.5,0.004],[96947.4,0.004],[96945.5,0.1],[96945.3,0.002]],[[96947.7,3.035],[96948.3,0.002],[96948.7,0.04],[96949.7,0.243],[96949.8,0.002]]]
["binance-futures","BTCUSDT",1732907808871,[[96990.8,4.251],[96990.3,0.002],[96988.9,0.004],[96988.0,0.005],[96987.4,0.002]],[[96990.9,5.969],[96991.0,0.002],[96991.1,0.463],[96991.2,0.172],[96991.5,0.006]]]
["binance-futures","BTCUSDT",1732907827432,[[96976.8,10.067],[96976.7,0.006],[96976.6,0.669],[96976.5,0.002],[96976.3,0.129]],[[96976.9,0.759],[96977.4,0.12],[96977.5,0.002],[96980.0,0.004],[96980.5,0.002]]]
["binance-futures","BTCUSDT",1732907887539,[[97135.9,23.197],[97135.8,0.007],[97135.7,0.002],[97135.6,0.002],[97135.5,0.002]],[[97136.0,6.745],[97136.1,0.007],[97137.1,0.043],[97138.0,0.041],[97138.1,0.003]]]
["binance-futures","BTCUSDT",1732907906326,[[97134.7,2.907],[97132.6,0.006],[97132.0,0.041],[97130.6,0.265],[97129.8,0.002]],[[97134.8,11.108],[97134.9,0.668],[97135.6,0.056],[97135.7,0.199],[97136.0,0.099]]]
["binance-futures","BTCUSDT",1732907977685,[[97110.3,8.972],[97110.2,0.009],[97110.1,0.376],[97110.0,1.536],[97109.6,0.041]],[[97110.4,2.34],[97111.1,0.002],[97111.2,0.082],[97112.1,0.021],[97114.0,0.185]]]
["binance-futures","BTCUSDT",1732907989229,[[97110.3,7.631],[97110.2,0.007],[97110.1,0.517],[97110.0,2.536],[97109.9,0.002]],[[97110.4,2.936],[97110.8,0.088],[97111.1,0.002],[97111.2,0.082],[97113.9,0.005]]]
["binance-futures","BTCUSDT",1732908052581,[[97053.2,7.123],[97052.7,0.002],[97052.4,0.002],[97052.1,0.024],[97049.2,0.041]],[[97053.3,7.61],[97053.4,0.002],[97053.7,0.052],[97054.1,0.052],[97057.6,0.003]]]
["binance-futures","BTCUSDT",1732908074289,[[97117.4,10.256],[97117.3,0.027],[97117.2,0.002],[97117.1,0.712],[97117.0,3.597]],[[97117.5,4.38],[97118.4,0.003],[97118.8,0.003],[97119.2,0.032],[97121.8,0.007]]]
["binance-futures","BTCUSDT",1732908140641,[[97136.4,4.793],[97136.1,0.002],[97136.0,1.028],[97135.9,5.512],[97135.8,0.016]],[[97136.5,6.82],[97136.6,0.004],[97136.7,0.367],[97136.8,0.575],[97138.0,0.041]]]
["binance-futures","BTCUSDT",1732908165605,[[97135.9,6.354],[97135.8,0.016],[97135.0,1.25],[97134.9,0.002],[97134.6,0.043]],[[97136.0,21.461],[97136.1,0.473],[97136.2,0.577],[97136.4,0.03],[97136.5,0.983]]]
["binance-futures","BTCUSDT",1732908218598,[[97117.5,1.945],[97117.1,0.002],[97114.2,0.041],[97114.1,0.002],[97113.0,0.139]],[[97117.6,11.956],[97117.7,0.007],[97117.9,0.002],[97118.0,0.002],[97118.1,0.002]]]
["binance-futures","BTCUSDT",1732908305735,[[97101.3,0.127],[97101.2,0.002],[97101.1,0.018],[97100.5,0.002],[97100.1,0.002]],[[97101.4,6.787],[97101.5,0.004],[97102.4,0.043],[97104.6,0.002],[97105.7,0.004]]]
["binance-futures","BTCUSDT",1732908326956,[[97072.0,10.996],[97071.9,0.007],[97071.2,0.041],[97070.8,0.041],[97070.0,0.047]],[[97072.1,11.123],[97072.2,0.006],[97072.3,0.002],[97073.1,0.002],[97073.5,0.241]]]
["binance-futures","BTCUSDT",1732908397177,[[97118.1,5.785],[97118.0,0.002],[97117.8,0.002],[97117.4,0.142],[97116.9,0.129]],[[97118.2,5.529],[97118.3,0.002],[97118.7,0.002],[97118.9,0.161],[97119.9,0.668]]]
["binance-futures","BTCUSDT",1732908419950,[[97098.2,2.256],[97097.6,0.002],[97097.4,0.002],[97097.2,0.041],[97097.0,0.041]],[[97098.3,7.208],[97098.4,0.004],[97098.5,0.332],[97101.1,0.002],[97214.2,27.184]]]
["binance-futures","BTCUSDT",1732908485941,[[97144.9,1.528],[97144.8,0.151],[97144.7,0.502],[97144.6,0.002],[97144.4,0.002]],[[97145.0,9.157],[97145.1,0.672],[97145.2,0.041],[97145.3,0.004],[97145.5,0.002]]]
["binance-futures","BTCUSDT",1732908510292,[[97144.9,5.302],[97144.8,0.622],[97144.7,0.615],[97144.6,0.004],[97130.3,2.51]],[[97145.0,4.13],[97145.3,0.004],[97146.7,0.1],[97148.2,0.049],[97149.1,0.002]]]
["binance-futures","BTCUSDT",1732908570657,[[97151.9,10.843],[97151.8,0.006],[97151.2,0.043],[97151.1,0.083],[97150.5,0.129]],[[97152.0,0.382],[97152.1,0.002],[97153.4,0.002],[97153.5,0.668],[97162.5,0.002]]]
["binance-futures","BTCUSDT",1732908592219,[[97149.3,20.614],[97149.2,0.295],[97149.1,0.002],[97148.9,0.002],[97148.6,0.003]],[[97149.4,6.333],[97149.5,0.004],[97149.6,0.024],[97150.1,0.002],[97166.3,0.477]]]
["binance-futures","BTCUSDT",1732908658205,[[97135.6,0.336],[97134.6,0.002],[97131.7,0.009],[97131.3,0.063],[97129.8,0.002]],[[97135.7,6.81],[97135.8,0.948],[97135.9,0.016],[97136.0,0.109],[97136.5,0.002]]]
["binance-futures","BTCUSDT",1732908678148,[[97195.2,8.141],[97195.1,0.002],[97194.9,0.107],[97194.1,0.028],[97194.0,0.003]],[[97195.3,1.165],[97196.7,0.004],[97196.9,0.004],[97197.0,0.004],[97197.9,0.03]]]
["binance-futures","BTCUSDT",1732908742482,[[97167.5,4.455],[97166.8,0.002],[97166.2,0.004],[97165.7,0.003],[97164.9,0.002]],[[97167.6,10.199],[97167.7,0.008],[97167.8,0.002],[97168.0,0.099],[97168.5,0.032]]]
["binance-futures","BTCUSDT",1732908761519,[[97224.3,14.62],[97224.2,0.131],[97224.1,0.014],[97224.0,0.14],[97223.3,0.163]],[[97224.4,4.618],[97224.8,0.011],[97225.2,0.002],[97226.2,0.03],[97226.4,0.164]]]
["binance-futures","BTCUSDT",1732908821230,[[97283.3,5.939],[97283.2,0.002],[97282.8,0.002],[97282.6,0.002],[97282.5,0.025]],[[97283.4,7.784],[97283.5,0.002],[97283.7,0.002],[97283.9,0.003],[97284.2,0.041]]]
["binance-futures","BTCUSDT",1732908841165,[[97287.6,2.291],[97286.9,0.016],[97286.1,0.003],[97286.0,0.082],[97285.8,0.086]],[[97287.7,9.784],[97287.8,0.011],[97288.0,0.099],[97288.6,0.002],[97289.1,0.002]]]
["binance-futures","BTCUSDT",1732908900141,[[97343.1,14.681],[97343.0,0.009],[97342.9,0.005],[97342.3,0.002],[97339.7,0.103]],[[97343.2,6.27],[97343.3,0.002],[97343.8,0.002],[97344.0,0.099],[97344.5,0.129]]]
["binance-futures","BTCUSDT",1732908919592,[[97379.7,23.372],[97379.6,0.141],[97379.4,0.002],[97379.3,0.01],[97376.9,0.003]],[[97379.8,1.809],[97380.0,0.004],[97381.3,0.123],[97382.8,0.002],[97383.2,0.004]]]
["binance-futures","BTCUSDT",1732908982478,[[97359.9,9.757],[97359.8,0.096],[97359.2,0.041],[97358.9,0.005],[97356.9,0.004]],[[97360.0,0.563],[97361.7,0.002],[97362.2,0.091],[97362.4,0.041],[97362.6,0.01]]]
["binance-futures","BTCUSDT",1732909047250,[[97369.8,8.009],[97369.7,0.183],[97369.6,0.002],[97369.5,0.002],[97369.2,0.002]],[[97369.9,6.064],[97370.0,0.488],[97370.3,0.037],[97370.5,0.002],[97374.7,0.083]]]
["binance-futures","BTCUSDT",1732909072456,[[97358.9,7.754],[97358.8,0.004],[97357.7,0.002],[97357.6,0.307],[97354.4,0.131]],[[97359.0,7.317],[97359.1,0.004],[97359.8,0.002],[97360.0,0.004],[97361.6,0.061]]]
["binance-futures","BTCUSDT",1732909129090,[[97378.5,9.955],[97378.4,0.008],[97378.1,0.004],[97377.5,0.008],[97377.4,0.002]],[[97378.6,14.653],[97378.7,0.004],[97378.8,0.002],[97379.8,0.018],[97379.9,5.775]]]
["binance-futures","BTCUSDT",1732909148370,[[97360.6,3.419],[97359.9,0.002],[97359.0,0.002],[97357.9,0.002],[97356.7,0.141]],[[97360.7,15.304],[97360.9,0.053],[97361.0,0.52],[97361.1,0.335],[97361.2,0.006]]]
["binance-futures","BTCUSDT",1732909212474,[[97335.0,20.82],[97334.9,1.089],[97334.8,1.565],[97334.7,0.131],[97334.6,0.081]],[[97335.1,1.709],[97337.5,0.003],[97339.0,0.002],[97339.9,0.115],[97441.1,0.17]]]
["binance-futures","BTCUSDT",1732909231787,[[97343.2,6.411],[97342.3,0.002],[97340.9,0.107],[97340.8,0.002],[97340.3,0.002]],[[97343.3,17.748],[97343.4,0.005],[97343.6,0.041],[97344.0,0.099],[97344.1,0.018]]]
["binance-futures","BTCUSDT",1732909294266,[[97310.0,6.737],[97309.9,0.004],[97308.7,0.122],[97308.0,0.002],[97307.0,0.041]],[[97310.1,6.776],[97310.2,0.019],[97310.3,0.112],[97311.2,0.041],[97312.6,0.415]]]
["binance-futures","BTCUSDT",1732909339975,[[97254.4,3.877],[97254.0,0.003],[97252.9,0.342],[97252.7,0.006],[97252.4,0.002]],[[97254.5,18.159],[97254.6,0.004],[97255.4,0.002],[97255.5,0.093],[97256.0,0.14]]]
["binance-futures","BTCUSDT",1732909380836,[[97295.3,0.09],[97293.6,0.007],[97291.2,0.002],[97291.1,0.345],[97290.6,0.02]],[[97295.4,13.111],[97295.5,2.826],[97295.6,1.383],[97295.9,0.002],[97296.1,1.821]]]
["binance-futures","BTCUSDT",1732909402528,[],[[97270.7,9.352],[97270.8,0.01],[97271.0,0.302],[97271.3,0.137],[97272.0,5.018]]]
["binance-futures","BTCUSDT",1732909466130,[[97262.3,1.145],[97262.2,0.461],[97261.2,0.002],[97258.5,0.252],[97257.9,0.002]],[[97262.4,6.875],[97262.5,0.002],[97263.2,0.041],[97263.6,0.032],[97263.7,0.129]]]
["binance-futures","BTCUSDT",1732909486332,[[97290.7,24.297],[97290.6,0.008],[97290.5,0.002],[97290.4,0.006],[97290.2,0.014]],[[97290.8,0.214],[97291.0,0.005],[97291.5,0.005],[97292.5,0.002],[97293.4,0.002]]]
["binance-futures","BTCUSDT",1732909550876,[[97429.3,9.956],[97429.2,0.087],[97429.1,0.004],[97427.2,0.235]],[[97429.4,7.327],[97429.5,0.002],[97429.6,0.003],[97430.0,0.024],[97430.4,0.07]]]
["binance-futures","BTCUSDT",1732909587315,[[97397.3,11.429],[97397.2,0.004],[97397.0,0.002],[97396.9,0.424],[97396.6,0.051]],[[97397.4,1.969],[97397.8,0.005],[97397.9,0.014],[97402.2,0.002],[97402.3,0.002]]]
["binance-futures","BTCUSDT",1732909628730,[[97418.9,2.023],[97418.0,0.002],[97417.4,0.002],[97413.3,0.052],[97412.0,0.14]],[[97419.0,6.588],[97419.1,0.02],[97419.2,0.002],[97420.0,0.144],[97420.5,0.107]]]
["binance-futures","BTCUSDT",1732909647767,[[97346.6,4.623],[97346.0,0.003],[97345.5,0.041],[97345.4,0.041],[97345.2,0.014]],[[97346.7,7.162],[97346.8,0.006],[97347.1,0.002],[97348.0,0.099],[97349.0,0.044]]]
["binance-futures","BTCUSDT",1732909709278,[[97251.2,0.091],[97250.0,0.538],[97246.8,0.018],[97246.7,0.187],[97246.5,0.002]],[[97251.3,26.542],[97251.4,0.004],[97251.5,0.549],[97251.6,2.703],[97251.9,0.08]]]
["binance-futures","BTCUSDT",1732909772468,[[97300.0,6.552],[97299.9,0.002],[97299.8,0.014],[97299.4,0.002],[97279.4,0.78]],[[97300.1,9.819],[97300.2,0.008],[97300.3,0.135],[97300.8,0.002],[97301.2,0.041]]]
["binance-futures","BTCUSDT",1732909793906,[[97284.5,8.154],[97284.4,0.009],[97284.0,0.099],[97283.8,0.002],[97280.7,0.002]],[[97284.6,6.302],[97284.7,0.006],[97285.7,0.024],[97286.0,0.24],[97287.5,0.256]]]
["binance-futures","BTCUSDT",1732909859817,[[97344.1,0.025],[97343.4,0.002],[97340.6,0.005],[97340.4,0.004],[97340.0,0.006]],[[97344.2,11.664],[97344.3,0.002],[97344.9,0.19],[97345.1,0.002],[97345.2,0.405]]]
["binance-futures","BTCUSDT",1732909863655,[[97347.9,7.367],[97347.8,0.047],[97347.2,0.002],[97346.3,0.002],[97344.3,0.006]],[[97348.0,5.077],[97350.7,0.009],[97351.0,0.03],[97351.1,0.011],[97352.2,0.041]]]
["binance-futures","BTCUSDT",1732909943428,[[97335.6,7.657],[97335.5,0.262],[97334.9,0.011],[97334.8,0.006],[97334.5,0.002]],[[97335.7,4.684],[97338.4,0.002],[97338.6,0.236],[97340.3,0.006],[97340.7,0.019]]]
["binance-futures","BTCUSDT",1732909965517,[[97341.5,3.567],[97340.4,0.002],[97340.0,0.144],[97339.4,0.002],[97339.2,0.041]],[[97341.6,12.929],[97341.7,0.006],[97341.8,0.002],[97342.1,0.019],[97345.6,0.673]]]
["binance-futures","BTCUSDT",1732910034056,[[97384.3,14.161],[97384.2,0.88],[97384.1,0.004],[97384.0,0.394],[97383.9,0.078]],[[97384.4,1.38],[97384.5,0.002],[97385.1,0.002],[97386.0,0.002],[97386.1,0.005]]]
["binance-futures","BTCUSDT",1732910053103,[[97429.0,0.889],[97428.5,0.014],[97428.1,0.002],[97423.0,0.003],[97422.9,0.129]],[[97429.1,27.566],[97429.2,3.514],[97429.3,0.006],[97429.4,0.008],[97429.6,0.044]]]
["binance-futures","BTCUSDT",1732910112056,[[97444.4,1.709],[97443.7,0.002],[97440.6,0.002],[97439.9,0.002],[97439.6,0.115]],[[97444.5,8.812],[97444.6,0.004],[97444.7,0.002],[97445.2,0.002],[97445.6,0.043]]]
["binance-futures","BTCUSDT",1732910154287,[[97397.7,1.417],[97397.0,0.014],[97396.1,0.002],[97394.3,0.122],[97394.2,0.482]],[[97397.8,15.109],[97397.9,0.032],[97398.0,0.012],[97398.2,0.07],[97398.8,0.006]]]
["binance-futures","BTCUSDT",1732910194650,[[97397.5,6.949],[97397.4,0.002],[97397.1,0.002],[97397.0,0.301],[97396.9,0.6]],[[97397.6,6.847],[97397.7,0.004],[97397.8,0.002],[97404.6,0.002],[97407.3,3.34]]]
["binance-futures","BTCUSDT",1732910216767,[[97391.2,9.556],[97391.1,0.008],[97390.6,0.002],[97389.8,0.078],[97389.6,0.17]],[[97391.3,8.594],[97391.4,0.004],[97391.9,0.002],[97392.4,0.183],[97394.9,0.002]]]
["binance-futures","BTCUSDT",1732910280377,[[97373.3,7.726],[97373.2,0.461],[97373.0,0.005],[97372.7,0.009],[97372.6,0.002]],[[97373.4,9.135],[97373.5,0.006],[97374.0,0.002],[97374.4,0.002],[97374.6,0.002]]]
["binance-futures","BTCUSDT",1732910299546,[[97380.6,5.696],[97380.5,0.123],[97380.3,0.002],[97379.4,0.045]],[[97380.7,9.554],[97380.8,0.004],[97381.2,0.002],[97381.6,0.002],[97382.0,0.041]]]
["binance-futures","BTCUSDT",1732910366696,[[97344.7,5.366],[97344.6,0.002],[97342.4,0.002],[97340.5,0.002],[97338.8,0.002]],[[97344.8,23.348],[97344.9,0.006],[97345.0,0.004],[97345.1,0.002],[97345.2,0.002]]]
["binance-futures","BTCUSDT",1732910431262,[[97368.4,12.276],[97368.3,0.006],[97368.0,0.099],[97367.9,0.002],[97367.1,0.129]],[[97368.5,2.567],[97369.6,0.002],[97370.0,0.002],[97370.1,0.034],[97373.1,0.004]]]
["binance-futures","BTCUSDT",1732910454569,[[97344.0,0.685],[97343.3,0.002],[97341.9,0.003],[97341.7,0.002],[97327.5,1.003]],[[97344.1,24.608],[97344.2,0.008],[97344.3,0.006],[97344.9,0.009],[97346.5,0.003]]]
["binance-futures","BTCUSDT",1732910519017,[[97311.8,8.104],[97311.7,0.002],[97311.5,0.023],[97311.4,0.006],[97310.6,0.129]],[[97311.9,20.381],[97312.0,0.008],[97312.1,0.219],[97312.8,0.006],[97313.6,0.041]]]
["binance-futures","BTCUSDT",1732910539836,[[97339.5,8.783],[97339.4,0.006],[97339.3,0.002],[97339.2,0.342],[97339.1,0.002]],[[97339.6,9.278],[97339.7,0.022],[97339.8,0.06],[97339.9,0.01],[97340.0,0.006]]]
["binance-futures","BTCUSDT",1732910604650,[[97329.4,2.066],[97328.7,0.004],[97325.0,0.134],[97324.5,0.002],[97323.7,0.306]],[[97329.5,11.698],[97329.6,0.006],[97329.8,0.211],[97329.9,0.002],[97331.6,0.667]]]
["binance-futures","BTCUSDT",1732910624568,[[97300.5,6.419],[97300.4,0.066],[97300.3,0.021],[97300.1,0.445],[97299.9,0.012]],[[97300.6,8.038],[97300.7,0.004],[97301.3,0.002],[97301.5,0.129],[97304.3,0.177]]]
["binance-futures","BTCUSDT",1732910687784,[[97305.1,12.257],[97305.0,0.004],[97304.8,0.261],[97304.5,0.059],[97302.6,0.186]],[[97305.2,7.969],[97305.3,0.015],[97306.1,0.002],[97306.4,0.017],[97306.5,0.002]]]
["binance-futures","BTCUSDT",1732910732764,[[97281.5,9.818],[97281.4,0.018],[97281.2,0.002],[97281.1,0.251],[97280.9,0.002]],[[97281.6,6.524],[97281.7,0.009],[97281.8,0.002],[97282.3,0.017],[97282.5,0.002]]]
["binance-futures","BTCUSDT",1732910772305,[[97300.3,0.122],[97300.2,0.002],[97299.4,0.004],[97298.9,0.005],[97298.4,0.053]],[[97300.4,22.653],[97300.5,0.006],[97300.8,0.041],[97300.9,0.004],[97302.5,0.006]]]
["binance-futures","BTCUSDT",1732910791378,[[97344.9,5.368],[97344.8,0.012],[97344.3,0.053],[97344.2,0.236],[97344.0,0.101]],[[97345.0,13.373],[97345.1,0.006],[97345.5,0.049],[97345.6,0.043],[97346.4,0.041]]]
["binance-futures","BTCUSDT",1732910850443,[[97276.0,0.736],[97274.1,0.009],[97274.0,0.01],[97273.9,0.01],[97272.2,0.053]],[[97276.1,19.968],[97276.2,0.473],[97277.0,0.002],[97277.1,1.008],[97277.8,0.003]]]
["binance-futures","BTCUSDT",1732910869257,[[97240.0,9.626],[97239.9,0.008],[97238.8,0.149],[97238.6,0.01],[97238.3,0.002]],[[97240.1,12.049],[97240.2,0.009],[97240.3,0.262],[97240.4,0.004],[97240.8,0.002]]]
["binance-futures","BTCUSDT",1732910937127,[[97266.5,0.176],[97266.3,0.02],[97265.3,0.002],[97264.2,0.002],[97264.1,0.667]],[[97266.6,12.812],[97266.7,0.002],[97266.8,0.041],[97267.1,0.002],[97267.4,0.056]]]
["binance-futures","BTCUSDT",1732910958706,[[97242.0,8.698],[97241.9,2.702],[97241.6,0.002],[97241.3,0.086],[97232.0,0.002]],[[97242.1,5.815],[97242.2,0.002],[97242.8,0.043],[97242.9,0.014],[97244.0,0.14]]]
["binance-futures","BTCUSDT",1732911029089,[[97288.0,6.979],[97287.9,0.002],[97287.8,0.411],[97287.7,0.002],[97286.6,0.219]],[[97288.1,7.524],[97288.2,0.004],[97288.9,0.014],[97289.2,0.115],[97295.5,0.018]]]
["binance-futures","BTCUSDT",1732911053843,[[97288.0,3.99],[97287.9,0.006],[97287.7,0.005],[97287.6,0.002],[97286.6,0.042]],[[97288.1,7.315],[97288.2,0.004],[97288.7,0.014],[97289.5,0.041],[97291.0,0.05]]]
["binance-futures","BTCUSDT",1732911121939,[[97334.8,4.273],[97334.6,0.008],[97334.5,0.002],[97334.2,0.012],[97333.0,0.268]],[[97334.9,9.826],[97335.0,0.006],[97335.4,0.004],[97335.7,0.012],[97336.5,0.061]]]
["binance-futures","BTCUSDT",1732911143202,[[97317.6,0.463],[97317.0,0.002],[97316.9,0.01],[97316.4,0.013],[97315.1,0.002]],[[97317.7,23.537],[97317.8,0.006],[97317.9,0.006],[97318.0,0.246],[97318.2,0.002]]]
["binance-futures","BTCUSDT",1732911212716,[[97360.8,17.569],[97360.7,0.009],[97360.6,0.007],[97360.0,0.217],[97359.9,0.053]],[[97360.9,1.806],[97363.4,0.005],[97363.6,0.02],[97363.8,0.003],[97364.1,0.021]]]
["binance-futures","BTCUSDT",1732911256935,[[97396.3,13.461],[97396.2,0.233],[97396.1,0.237],[97396.0,0.152],[97395.9,0.002]],[[97396.4,2.567],[97397.2,0.002],[97397.6,0.261],[97398.4,0.198],[97399.0,0.002]]]
["binance-futures","BTCUSDT",1732911300321,[[97400.2,7.656],[97400.1,0.476],[97400.0,3.122],[97399.9,0.006],[97399.8,0.002]],[[97400.3,7.543],[97400.4,0.009],[97400.7,0.002],[97402.7,0.006],[97403.2,0.041]]]
["binance-futures","BTCUSDT",1732911361695,[[97390.6,7.041],[97390.5,0.007],[97390.4,0.002],[97389.6,0.041],[97389.4,0.058]],[[97390.7,6.034],[97390.8,0.002],[97391.0,0.002],[97391.3,0.002],[97392.7,0.002]]]
["binance-futures","BTCUSDT",1732911381126,[[97408.1,8.634],[97408.0,0.106],[97407.8,0.006],[97407.6,0.002],[97407.5,0.129]],[[97408.2,6.79],[97408.3,0.004],[97408.5,0.002],[97409.3,0.045],[97410.0,0.041]]]
["binance-futures","BTCUSDT",1732911439750,[[97404.2,6.093],[97404.0,0.101],[97403.9,0.1],[97403.7,0.002],[97403.4,0.01]],[[97404.3,6.285],[97404.4,0.013],[97404.6,0.005],[97404.8,0.002],[97405.6,0.005]]]
["binance-futures","BTCUSDT",1732911458776,[[97384.2,0.638],[97384.1,0.03],[97383.3,0.002],[97382.3,0.002],[97378.9,0.004]],[[97384.3,15.274],[97384.4,0.004],[97384.8,0.041],[97385.3,0.003],[97385.7,0.002]]]
["binance-futures","BTCUSDT",1732911527396,[[97392.8,1.286],[97392.6,0.142],[97392.4,0.002],[97390.4,0.013],[97390.3,0.002]],[[97392.9,9.538],[97393.0,0.006],[97393.1,0.005],[97393.4,0.143],[97393.6,0.006]]]
["binance-futures","BTCUSDT",1732911555879,[[97403.3,7.883],[97403.2,0.061],[97403.1,0.01],[97403.0,1.46],[97402.9,0.002]],[[97403.4,5.457],[97403.5,0.104],[97403.6,0.515],[97403.9,0.004],[97405.0,0.041]]]
["binance-futures","BTCUSDT",1732911616896,[[97438.5,12.777],[97438.4,0.681],[97438.3,0.007],[97438.1,0.1],[97437.9,0.233]],[[97438.6,3.072],[97438.7,0.002],[97439.0,0.035],[97439.1,0.005],[97447.1,0.002]]]
["binance-futures","BTCUSDT",1732911636280,[[97441.3,7.975],[97441.2,0.014],[97440.8,0.002],[97440.6,0.044],[97440.0,0.144]],[[97441.4,2.055],[97441.8,0.246],[97445.0,1.293],[97445.1,0.156],[97445.2,0.007]]]
["binance-futures","BTCUSDT",1732911698480,[[97466.1,6.807],[97466.0,0.378],[97465.8,0.002],[97465.7,0.002],[97465.5,0.003]],[[97466.2,10.062],[97466.3,0.004],[97466.5,0.005],[97466.6,0.214],[97466.7,0.004]]]
["binance-futures","BTCUSDT",1732911717760,[[97436.6,1.253],[97436.3,0.052],[97435.0,0.026],[97434.6,0.002],[97434.5,0.668]],[[97436.7,8.264],[97436.8,0.002],[97436.9,0.002],[97437.0,0.689],[97437.1,0.004]]]
["binance-futures","BTCUSDT",1732911782060,[[97427.8,8.325],[97427.7,0.674],[97427.5,0.002],[97427.4,0.162],[97427.3,0.01]],[[97427.9,0.973],[97428.0,0.002],[97428.4,0.004],[97431.9,0.002],[97433.0,0.108]]]
["binance-futures","BTCUSDT",1732911823585,[[97474.0,6.713],[97473.9,0.161],[97473.6,0.005],[97472.7,0.666],[97472.4,0.002]],[[97474.1,6.361],[97474.2,0.007],[97474.6,0.512],[97474.7,0.343],[97474.8,0.089]]]
["binance-futures","BTCUSDT",1732911864504,[[97459.9,1.732],[97459.8,0.317],[97458.7,0.12],[97458.4,0.002],[97457.6,0.002]],[[97460.0,13.675],[97460.1,0.007],[97460.2,0.005],[97460.7,0.002],[97460.8,0.041]]]
["binance-futures","BTCUSDT",1732911884030,[[97446.0,31.205],[97445.9,0.67],[97445.8,0.004],[97445.7,0.004],[97445.6,0.467]],[[97446.1,0.224],[97447.5,0.246],[97447.9,0.091],[97448.1,0.003],[97449.5,0.004]]]
["binance-futures","BTCUSDT",1732911953282,[[97451.1,0.987],[97451.0,0.357],[97450.8,0.003],[97450.5,0.002],[97449.0,0.068]],[[97451.2,8.442],[97451.3,0.02],[97451.4,0.002],[97452.0,0.14],[97453.3,0.32]]]
["binance-futures","BTCUSDT",1732912020018,[[97449.9,7.88],[97449.8,0.367],[97449.7,0.003],[97449.6,0.002],[97449.5,0.012]],[[97450.0,6.293],[97450.1,0.002],[97450.4,0.002],[97451.3,0.005],[97451.5,0.002]]]
["binance-futures","BTCUSDT",1732912039610,[[97437.7,6.405],[97437.6,0.173],[97436.9,0.002],[97434.5,0.419],[97433.1,0.681]],[[97437.8,18.973],[97437.9,0.591],[97438.0,0.006],[97438.7,0.002],[97439.6,0.078]]]
["binance-futures","BTCUSDT",1732912079651,[[97487.3,267.724],[97487.2,0.211],[97487.1,0.007],[97487.0,0.009],[97486.9,0.304]],[[97487.4,68.989],[97487.5,0.048],[97487.6,0.006],[97487.7,0.006],[97487.8,0.002]]]
["binance-futures","BTCUSDT",1732912129463,[[97494.9,3.778],[97494.8,0.259],[97494.6,0.007],[97492.0,1.231],[97491.9,0.126]],[[97495.0,25.204],[97495.1,0.022],[97495.2,0.004],[97495.3,0.006],[97495.4,3.599]]]
["binance-futures","BTCUSDT",1732912192119,[[97495.3,17.229],[97495.2,0.007],[97495.1,0.312],[97494.9,0.014],[97493.6,0.041]],[[97495.4,19.493],[97495.5,0.059],[97495.6,0.004],[97495.8,0.018],[97496.0,0.003]]]
["binance-futures","BTCUSDT",1732912211317,[[97531.9,16.476],[97531.8,0.381],[97531.7,0.004],[97531.5,0.002],[97531.4,0.054]],[[97532.0,3.043],[97532.4,0.002],[97532.8,0.662],[97532.9,0.582],[97533.8,0.032]]]
["binance-futures","BTCUSDT",1732912274504,[[97490.2,5.981],[97490.1,0.381],[97489.7,0.031],[97486.4,0.041],[97485.6,0.002]],[[97490.3,20.712],[97490.4,0.01],[97490.5,0.004],[97490.8,0.002],[97492.7,0.1]]]
["binance-futures","BTCUSDT",1732912294538,[[97450.0,12.016],[97449.9,0.672],[97449.8,0.229],[97449.7,1.367],[97449.6,0.004]],[[97450.1,6.525],[97450.2,0.139],[97450.3,0.23],[97450.4,0.002],[97452.7,0.005]]]
["binance-futures","BTCUSDT",1732912359510,[[97471.4,7.948],[97471.3,1.234],[97471.2,0.437],[97471.0,0.002],[97470.0,0.002]],[[97471.5,8.031],[97471.6,0.004],[97472.0,0.002],[97472.2,0.012],[97472.3,0.027]]]
["binance-futures","BTCUSDT",1732912407782,[[97514.7,13.159],[97514.6,0.187],[97514.5,0.002],[97514.4,0.004]],[[97514.8,7.676],[97514.9,0.004],[97515.0,0.002],[97515.2,0.002],[97520.5,0.202]]]
["binance-futures","BTCUSDT",1732912450251,[[97524.2,17.934],[97524.1,1.079],[97524.0,0.099],[97523.9,0.002],[97523.8,0.032]],[[97524.3,2.756],[97524.4,0.021],[97524.6,0.002],[97525.0,0.032],[97526.4,0.002]]]
["binance-futures","BTCUSDT",1732912472975,[[97530.5,3.428],[97530.4,0.022],[97529.5,0.103],[97529.0,0.041],[97527.7,0.053]],[[97530.6,10.668],[97530.7,0.018],[97530.8,0.086],[97531.0,0.003],[97531.4,0.002]]]
["binance-futures","BTCUSDT",1732912541236,[[97524.2,10.805],[97524.1,0.346],[97524.0,0.655],[97523.8,0.013],[97523.7,0.004]],[[97524.3,5.834],[97524.4,0.002],[97524.5,0.021],[97525.0,0.003],[97527.6,0.002]]]
["binance-futures","BTCUSDT",1732912563945,[[97536.2,22.026],[97536.1,0.035],[97536.0,0.108],[97535.6,0.041],[97535.4,0.002]],[[97536.3,0.967],[97537.2,0.002],[97537.3,0.002],[97537.4,0.105],[97538.8,0.004]]]
["binance-futures","BTCUSDT",1732912627766,[[97586.9,9.203],[97586.8,0.076],[97586.7,0.221],[97585.9,0.051],[97585.1,0.005]],[[97587.0,7.69],[97587.1,0.002],[97587.5,0.002],[97587.9,0.002],[97588.0,1.008]]]
["binance-futures","BTCUSDT",1732912668326,[[97599.9,19.927],[97599.8,0.012],[97599.7,0.002],[97599.6,0.009],[97598.8,0.053]],[[97600.0,7.83],[97600.1,0.08],[97600.2,0.002],[97601.0,0.007],[97601.3,0.044]]]
["binance-futures","BTCUSDT",1732912708564,[[97641.2,10.669],[97641.0,0.002],[97640.9,0.506],[97640.8,0.044],[97638.3,0.002]],[[97641.3,1.259],[97641.6,0.002],[97642.1,0.002],[97642.5,0.004],[97643.0,0.002]]]
["binance-futures","BTCUSDT",1732912769136,[[97637.5,1.609],[97637.1,0.002],[97637.0,0.204],[97636.7,0.004],[97636.3,0.002]],[[97637.6,6.493],[97637.7,0.004],[97638.0,0.041],[97639.5,0.041],[97639.6,0.006]]]
["binance-futures","BTCUSDT",1732912788230,[[97600.0,8.086],[97599.9,0.415],[97599.6,0.002],[97598.8,0.002],[97598.2,0.003]],[[97600.1,10.544],[97600.2,0.006],[97600.6,0.002],[97601.0,0.041],[97601.6,0.043]]]
["binance-futures","BTCUSDT",1732912849082,[[97583.3,0.78],[97583.2,0.051],[97583.0,0.6],[97582.9,0.018],[97582.7,0.044]],[[97583.4,11.579],[97583.5,0.006],[97583.6,0.002],[97583.8,0.002],[97584.0,0.101]]]
["binance-futures","BTCUSDT",1732912867417,[[97583.3,2.681],[97583.2,0.002],[97582.3,0.002],[97580.4,0.126],[97580.0,1.608]],[[97583.4,18.517],[97583.5,0.002],[97584.0,0.101],[97584.1,0.002],[97585.5,0.046]]]
["binance-futures","BTCUSDT",1732912926225,[[97563.8,9.621],[97563.7,0.021],[97563.4,0.018],[97563.2,0.041],[97563.1,0.032]],[[97563.9,3.334],[97564.5,0.002],[97564.6,0.084],[97566.3,0.003],[97566.6,0.002]]]
["binance-futures","BTCUSDT",1732912950630,[[97543.9,6.967],[97543.8,0.005],[97543.7,0.02]],[[97544.0,7.118],[97544.1,0.199],[97544.2,0.35],[97544.3,0.462],[97545.0,0.045]]]
["binance-futures","BTCUSDT",1732913016620,[[97543.9,9.462],[97543.8,0.378],[97543.7,0.697],[97543.6,0.015],[97542.8,0.02]],[[97544.0,9.012],[97544.1,0.008],[97544.6,0.004],[97545.0,0.225],[97547.1,0.004]]]
["binance-futures","BTCUSDT",1732913035347,[[97526.1,11.537],[97526.0,0.023],[97525.9,0.006],[97525.8,0.006],[97525.6,0.043]],[[97526.2,4.779],[97526.5,0.002],[97527.4,0.013],[97527.5,0.043],[97529.0,0.043]]]
["binance-futures","BTCUSDT",1732913099874,[[97519.9,18.397],[97519.8,0.8],[97519.7,0.007],[97519.2,0.041],[97518.8,0.043]],[[97520.0,5.45],[97520.1,0.002],[97520.7,0.002],[97521.7,0.002],[97522.2,0.041]]]
["binance-futures","BTCUSDT",1732913124638,[[97519.9,10.419],[97519.8,0.148],[97519.7,0.004],[97519.4,0.008],[97519.3,1.298]],[[97520.0,9.392],[97520.1,0.006],[97520.3,0.004],[97520.5,0.004],[97523.1,0.129]]]
["binance-futures","BTCUSDT",1732913207336,[[97524.7,13.793],[97524.6,1.072],[97524.5,0.003],[97524.4,0.018],[97524.3,0.006]],[[97524.8,2.363],[97525.5,0.002],[97527.5,0.002],[97529.0,0.002],[97534.5,0.378]]]
["binance-futures","BTCUSDT",1732913213164,[[97524.7,11.907],[97524.6,1.07],[97524.5,0.017],[97524.4,0.018],[97524.3,0.006]],[[97524.8,10.499],[97524.9,0.006],[97525.5,0.002],[97525.6,0.041],[97530.1,0.004]]]
["binance-futures","BTCUSDT",1732913278173,[[97502.9,2.477],[97500.6,0.666],[97499.9,0.002],[97499.4,0.005],[97499.1,0.32]],[[97503.0,27.16],[97503.1,0.518],[97503.2,0.004],[97503.3,0.012],[97503.4,0.002]]]
["binance-futures","BTCUSDT",1732913297418,[[97500.0,2.823],[97498.8,0.002],[97498.4,0.002],[97498.0,0.025],[97497.7,0.01]],[[97500.1,32.77],[97500.2,0.714],[97500.3,0.006],[97500.4,0.012],[97500.6,0.27]]]
["binance-futures","BTCUSDT",1732913362113,[[97476.8,3.57],[97475.0,0.041],[97474.8,0.002],[97474.6,0.041],[97473.3,0.002]],[[97476.9,11.207],[97477.0,0.006],[97477.7,0.081],[97478.0,0.043],[97480.1,0.016]]]
["binance-futures","BTCUSDT",1732913428896,[[97453.2,8.093],[97453.1,0.286],[97452.5,0.002],[97448.3,0.004],[97448.1,0.047]],[[97453.3,15.315],[97453.4,0.097],[97453.5,0.005],[97453.8,0.003],[97454.3,0.002]]]
["binance-futures","BTCUSDT",1732913448410,[[97453.1,15.908],[97453.0,0.007],[97452.9,0.004],[97452.5,0.002],[97452.4,0.041]],[[97453.2,7.12],[97453.3,0.027],[97453.8,0.003],[97453.9,0.002],[97454.1,0.119]]]
["binance-futures","BTCUSDT",1732913521132,[[97431.8,5.314],[97431.7,0.018],[97431.4,0.129],[97430.9,0.002],[97430.0,0.002]],[[97431.9,8.263],[97432.0,0.175],[97432.1,0.002],[97432.4,0.003],[97432.8,0.041]]]
["binance-futures","BTCUSDT",1732913542239,[[97408.4,1.865],[97408.3,4.056],[97408.2,0.004],[97408.1,0.002],[97408.0,0.003]],[[97408.5,9.377],[97408.6,0.009],[97409.1,0.044],[97410.0,0.051],[97410.1,0.014]]]
["binance-futures","BTCUSDT",1732913609305,[[97408.3,12.046],[97408.2,0.01],[97408.1,0.002],[97408.0,0.003],[97407.9,0.129]],[[97408.4,3.891],[97408.5,0.018],[97409.0,0.023],[97409.3,0.002],[97410.0,0.039]]]
["binance-futures","BTCUSDT",1732913628383,[[97373.0,9.578],[97372.9,0.006],[97371.1,0.002],[97370.8,0.002],[97370.4,0.002]],[[97373.1,19.234],[97373.2,0.012],[97373.3,0.01],[97373.4,0.002],[97374.0,0.005]]]
["binance-futures","BTCUSDT",1732913695166,[[97356.8,10.659],[97356.7,0.006],[97356.6,0.003],[97356.1,0.04],[97356.0,0.051]],[[97356.9,11.412],[97357.0,0.012],[97357.8,0.002],[97358.4,0.231],[97358.5,0.668]]]
["binance-futures","BTCUSDT",1732913717530,[[97356.8,5.999],[97356.7,0.002],[97353.3,0.002],[97353.2,0.007],[97352.9,0.007]],[[97356.9,27.251],[97357.0,1.921],[97357.1,0.026],[97357.2,0.006],[97357.8,0.002]]]
["binance-futures","BTCUSDT",1732913757549,[[97356.8,4.121],[97356.7,0.035],[97356.6,0.003],[97356.1,0.002],[97356.0,0.012]],[[97356.9,23.59],[97357.0,0.509],[97357.1,0.101],[97357.3,0.002],[97357.4,0.666]]]
["binance-futures","BTCUSDT",1732913802100,[[97356.4,8.982],[97356.3,0.006],[97356.2,0.003],[97356.0,0.012],[97355.6,0.01]],[[97356.5,12.051],[97356.6,0.192],[97356.7,0.005],[97356.8,0.002],[97357.6,0.003]]]
["binance-futures","BTCUSDT",1732913870353,[[97363.8,0.452],[97363.4,0.002],[97362.8,0.002],[97360.6,0.002],[97358.0,0.002]],[[97363.9,15.722],[97364.0,1.069],[97364.1,0.004],[97364.3,0.1],[97365.5,0.282]]]
["binance-futures","BTCUSDT",1732913890860,[[97356.4,6.919],[97356.3,0.005],[97356.0,0.002],[97354.7,0.129],[97351.0,0.019]],[[97356.5,13.53],[97356.6,0.006],[97356.8,0.002],[97357.9,0.002],[97358.6,0.494]]]
["binance-futures","BTCUSDT",1732913962359,[[97358.8,5.051],[97358.6,0.002],[97358.0,0.002],[97357.9,0.002],[97355.6,0.046]],[[97358.9,18.982],[97359.0,0.019],[97359.1,0.004],[97359.2,0.041],[97359.7,0.003]]]
["binance-futures","BTCUSDT",1732913982905,[[97358.8,8.689],[97358.7,0.007],[97358.6,0.002],[97358.1,0.129],[97358.0,0.004]],[[97358.9,22.099],[97359.0,0.017],[97359.1,0.06],[97359.5,0.002],[97361.3,0.1]]]
["binance-futures","BTCUSDT",1732914040570,[[97325.4,10.932],[97325.3,7.874],[97325.2,0.004],[97324.5,0.041],[97312.4,0.071]],[[97325.5,5.032],[97325.6,0.007],[97325.7,0.084],[97325.8,0.003],[97327.0,0.004]]]
["binance-futures","BTCUSDT",1732914070003,[[97341.6,13.665],[97341.5,0.046],[97341.4,0.002],[97341.3,0.01],[97341.0,0.002]],[[97341.7,5.094],[97341.8,0.102],[97341.9,0.667],[97359.0,0.055],[97364.1,0.308]]]
["binance-futures","BTCUSDT",1732914136181,[[97399.1,2.695],[97399.0,0.045],[97398.9,0.009],[97398.5,0.004],[97395.3,0.129]],[[97399.2,17.881],[97399.3,0.102],[97399.5,0.104],[97399.7,0.004],[97400.0,0.158]]]
["binance-futures","BTCUSDT",1732914202230,[[97413.9,16.348],[97413.8,1.063],[97413.7,0.56],[97413.6,0.043],[97413.5,0.015]],[[97414.0,5.178],[97415.3,0.002],[97415.4,0.002],[97417.3,0.002],[97418.0,0.03]]]
["binance-futures","BTCUSDT",1732914222893,[[97387.2,0.963],[97386.2,0.002],[97385.3,0.002],[97385.2,0.002],[97384.0,0.429]],[[97387.3,14.411],[97387.4,0.517],[97387.5,0.002],[97387.6,1.481],[97387.7,0.02]]]
["binance-futures","BTCUSDT",1732914284605,[[97408.4,13.686],[97408.3,0.007],[97408.0,0.086],[97407.9,0.003],[97407.6,0.043]],[[97408.5,0.398],[97410.4,0.052],[97410.5,0.004],[97410.6,0.003],[97415.7,0.002]]]
["binance-futures","BTCUSDT",1732914305261,[[97475.6,15.282],[97475.5,0.007],[97475.4,0.002],[97475.0,0.046],[97474.9,0.002]],[[97475.7,4.67],[97475.8,3.082],[97475.9,0.004],[97476.4,0.002],[97476.5,0.01]]]
["binance-futures","BTCUSDT",1732914346006,[[97476.8,0.57],[97475.8,0.485],[97475.7,0.035],[97475.6,0.054],[97475.4,0.002]],[[97476.9,24.378],[97477.0,0.243],[97477.1,0.012],[97477.2,0.01],[97477.3,0.006]]]
["binance-futures","BTCUSDT",1732914387143,[[97402.5,5.256],[97402.4,0.003],[97401.8,0.002],[97401.6,0.129],[97400.0,5.353]],[[97402.6,5.148],[97402.7,0.743],[97402.9,0.002],[97403.0,0.004],[97404.8,0.002]]]
["binance-futures","BTCUSDT",1732914455608,[[97361.4,6.024],[97361.3,0.002],[97361.0,0.258],[97360.9,0.111],[97360.8,0.144]],[[97361.5,4.278],[97361.6,0.019],[97361.7,0.019],[97361.9,0.137],[97362.2,0.17]]]
["binance-futures","BTCUSDT",1732914477137,[[97357.2,0.386],[97356.1,0.002],[97355.0,0.016],[97354.4,0.043],[97354.1,0.002]],[[97357.3,27.737],[97357.4,0.002],[97357.5,0.92],[97357.6,1.362],[97358.5,0.002]]]
["binance-futures","BTCUSDT",1732914548231,[[97353.0,11.11],[97352.9,0.007],[97352.8,0.041],[97352.4,0.014],[97352.3,0.1]],[[97353.1,1.324],[97353.6,0.004],[97353.9,0.002],[97354.5,0.332],[97355.7,0.002]]]
["binance-futures","BTCUSDT",1732914571490,[[97373.8,2.212],[97373.2,0.012],[97370.1,0.067],[97370.0,0.041],[97369.2,0.043]],[[97373.9,7.107],[97374.0,0.332],[97374.1,0.666],[97374.4,0.008],[97374.7,0.003]]]
["binance-futures","BTCUSDT",1732914634483,[[97396.5,14.235],[97396.4,0.007],[97396.3,0.002],[97396.0,0.006],[97395.8,0.048]],[[97396.6,6.446],[97396.7,0.176],[97396.8,0.004],[97397.2,0.002],[97397.3,0.68]]]
["binance-futures","BTCUSDT",1732914663410,[[97375.1,0.14],[97369.2,0.002],[97368.6,0.002],[97368.3,0.002],[97367.9,0.002]],[[97375.2,30.175],[97375.3,0.807],[97375.4,0.006],[97375.5,0.008],[97375.6,0.051]]]
["binance-futures","BTCUSDT",1732914732165,[[97383.1,24.243],[97383.0,0.309],[97382.9,1.014],[97382.8,0.002],[97382.5,0.02]],[[97383.2,1.224],[97385.9,0.107],[97386.0,0.666],[97386.1,0.002],[97386.4,0.002]]]
["binance-futures","BTCUSDT",1732914753501,[[97392.7,4.04],[97391.5,0.091],[97391.1,0.004],[97391.0,0.041],[97390.3,0.097]],[[97392.8,17.076],[97392.9,0.004],[97393.2,0.002],[97393.3,0.666],[97394.1,0.02]]]
["binance-futures","BTCUSDT",1732914826811,[[97370.0,3.646],[97369.9,0.002],[97369.6,0.002],[97369.0,0.153],[97365.1,2.985]],[[97370.1,11.446],[97370.2,0.642],[97370.3,0.002],[97370.5,0.002],[97373.1,0.241]]]
["binance-futures","BTCUSDT",1732914846913,[[97370.0,3.759],[97369.6,0.002],[97369.4,0.002],[97368.3,0.006],[97365.7,0.002]],[[97370.1,5.199],[97370.2,0.602],[97370.5,0.002],[97370.9,0.014],[97371.5,0.002]]]
["binance-futures","BTCUSDT",1732914904374,[[97360.0,13.719],[97359.9,1.484],[97359.8,0.004],[97359.7,0.199],[97358.9,0.002]],[[97360.1,2.577],[97360.5,0.012],[97360.9,0.014],[97361.4,0.129],[97361.7,0.097]]]
["binance-futures","BTCUSDT",1732914975939,[[97279.1,25.126],[97279.0,0.28],[97278.9,0.006],[97277.4,0.141],[97275.9,0.004]],[[97279.2,238.304],[97279.3,0.04],[97279.4,0.008],[97279.5,0.006],[97279.6,0.006]]]
["binance-futures","BTCUSDT",1732914995916,[[97279.1,40.093],[97279.0,0.727],[97278.9,0.016],[97278.8,0.004],[97274.3,0.708]],[[97279.2,66.415],[97279.3,0.01],[97279.4,0.671],[97279.5,0.017],[97279.6,0.008]]]
["binance-futures","BTCUSDT",1732915065362,[[97275.0,6.63],[97274.9,0.799],[97273.9,0.015],[97273.5,0.003],[97273.1,0.002]],[[97275.1,29.46],[97275.2,2.126],[97275.3,0.012],[97275.4,0.008],[97275.5,0.006]]]
["binance-futures","BTCUSDT",1732915089944,[[97279.0,9.015],[97278.9,0.405],[97278.8,0.002],[97278.1,0.002],[97277.4,0.041]],[[97279.1,12.465],[97279.2,60.429],[97279.3,0.012],[97279.4,0.01],[97279.5,0.005]]]
["binance-futures","BTCUSDT",1732915163049,[[97271.9,32.337],[97271.8,1.08],[97271.7,0.006],[97271.6,0.002],[97270.2,1.399]],[[97272.0,2.807],[97273.0,0.002],[97273.8,0.109],[97273.9,0.669],[97276.7,0.005]]]
["binance-futures","BTCUSDT",1732915184741,[[97271.9,5.357],[97271.8,1.076],[97270.1,0.002],[97270.0,5.582],[97268.0,0.155]],[[97272.0,18.058],[97272.1,0.01],[97272.2,0.008],[97272.5,0.002],[97272.6,0.044]]]
["binance-futures","BTCUSDT",1732915255130,[[97203.8,7.424],[97203.7,0.002],[97203.2,0.002],[97202.9,0.102],[97202.6,0.002]],[[97203.9,30.01],[97204.0,61.151],[97204.1,0.323],[97204.2,0.13],[97204.7,0.002]]]
["binance-futures","BTCUSDT",1732915277929,[[97202.8,12.043],[97202.7,0.004],[97202.5,0.002],[97202.3,0.031],[97202.1,0.003]],[[97202.9,18.9],[97203.0,1.066],[97203.1,0.494],[97203.2,0.019],[97203.3,0.016]]]
["binance-futures","BTCUSDT",1732915342568,[[97163.4,17.324],[97163.3,3.467],[97163.2,0.059],[97163.0,0.031],[97162.7,0.005]],[[97163.5,0.665],[97163.8,0.002],[97163.9,0.002],[97164.7,0.002],[97168.7,0.005]]]
["binance-futures","BTCUSDT",1732915361791,[[97160.0,3.498],[97155.8,0.002],[97155.0,0.058],[97154.0,0.241],[97153.8,0.036]],[[97160.1,27.1],[97160.2,1.487],[97160.3,0.003],[97160.5,0.005],[97160.6,0.003]]]
["binance-futures","BTCUSDT",1732915421976,[[97054.0,8.768],[97053.9,0.002],[97053.8,0.014],[97053.1,0.078],[97051.8,0.129]],[[97054.1,10.343],[97054.2,0.013],[97054.4,0.002],[97054.5,0.718],[97054.6,1.352]]]
["binance-futures","BTCUSDT",1732915440916,[[97057.5,15.157],[97057.4,0.231],[97057.3,0.05],[97057.1,0.15]],[[97057.6,1.704],[97057.7,0.008],[97057.9,0.002],[97058.6,0.002],[97058.7,0.618]]]
["binance-futures","BTCUSDT",1732915498660,[[97092.0,1.366],[97091.2,0.002],[97091.0,0.027],[97090.2,0.007],[97090.0,0.003]],[[97092.1,21.417],[97092.2,0.006],[97092.3,0.004],[97092.4,0.012],[97092.5,0.012]]]
["binance-futures","BTCUSDT",1732915523626,[[97146.5,10.885],[97146.4,0.002],[97146.3,0.002],[97146.0,0.265],[97145.8,0.322]],[[97146.6,0.097],[97148.2,0.004],[97149.6,0.018],[97149.7,0.098],[97151.8,0.002]]]
["binance-futures","BTCUSDT",1732915581291,[[97236.0,0.693],[97235.1,0.002],[97234.8,0.667],[97234.4,0.032],[97233.6,0.002]],[[97236.1,10.49],[97236.2,0.006],[97236.8,0.057],[97236.9,0.078],[97240.9,0.002]]]
["binance-futures","BTCUSDT",1732915603449,[[97236.0,1.639],[97235.9,0.02],[97235.8,0.01],[97235.7,0.01],[97235.6,0.01]],[[97236.1,5.484],[97236.2,0.004],[97236.6,0.014],[97236.8,0.043],[97236.9,0.06]]]
["binance-futures","BTCUSDT",1732915671363,[[97236.1,14.472],[97236.0,0.011],[97235.9,0.002],[97235.7,0.002],[97235.6,0.093]],[[97236.2,4.818],[97236.9,0.002],[97239.9,0.063],[97240.0,0.131],[97240.1,0.244]]]
["binance-futures","BTCUSDT",1732915739383,[[97266.2,1.024],[97265.0,0.041],[97264.3,0.004],[97262.6,0.059],[97262.5,0.129]],[[97266.3,13.597],[97266.4,0.781],[97266.5,2.705],[97266.6,0.002],[97266.7,0.01]]]
["binance-futures","BTCUSDT",1732915774605,[[97260.1,7.65],[97260.0,0.958],[97259.9,1.04],[97259.8,0.009],[97259.4,0.008]],[[97260.2,1.11],[97260.3,0.299],[97261.1,0.002],[97262.3,0.002],[97274.6,0.028]]]
["binance-futures","BTCUSDT",1732915831747,[[97266.1,12.582],[97266.0,0.204],[97265.3,0.002],[97265.2,0.254],[97265.1,1.018]],[[97266.2,2.543],[97267.2,0.002],[97270.2,0.002],[97270.9,0.213],[97274.9,0.002]]]
["binance-futures","BTCUSDT",1732915854075,[[97288.6,1.481],[97288.5,0.645],[97288.4,0.667],[97288.0,0.021],[97287.8,0.002]],[[97288.7,14.689],[97288.8,0.006],[97288.9,0.002],[97289.0,0.006],[97292.5,0.002]]]
["binance-futures","BTCUSDT",1732915916141,[[97241.9,0.545],[97240.7,0.015],[97240.2,0.006],[97240.0,0.004],[97237.0,0.004]],[[97242.0,12.445],[97242.1,0.006],[97242.2,0.002],[97242.4,0.006],[97242.5,0.006]]]
["binance-futures","BTCUSDT",1732915937836,[[97232.7,4.865],[97232.6,0.909],[97232.5,0.667],[97232.2,0.03],[97232.1,0.002]],[[97232.8,4.377],[97233.0,0.002],[97233.5,0.003],[97235.0,0.019],[97235.3,0.089]]]
["binance-futures","BTCUSDT",1732916012026,[[97269.9,25.366],[97269.8,0.196],[97269.7,0.007],[97269.6,0.041],[97269.2,0.002]],[[97270.0,2.192],[97270.1,0.002],[97272.0,0.004],[97273.0,0.006],[97275.8,0.002]]]
["binance-futures","BTCUSDT",1732916035713,[[97271.0,7.003],[97270.7,0.006],[97270.3,0.23],[97270.2,0.002],[97269.7,0.03]],[[97271.1,2.333],[97271.2,0.005],[97272.0,0.002],[97273.0,0.008],[97273.2,0.129]]]
["binance-futures","BTCUSDT",1732916104951,[[97212.8,0.026],[97212.6,0.002],[97211.7,0.004],[97211.3,0.002],[97207.8,0.004]],[[97212.9,26.13],[97213.0,1.839],[97213.4,0.003],[97213.5,0.002],[97214.0,0.002]]]
["binance-futures","BTCUSDT",1732916129994,[[97198.1,5.116],[97198.0,0.002],[97197.9,0.009],[97196.8,0.002],[97196.7,0.373]],[[97198.2,4.697],[97198.9,0.002],[97199.2,0.041],[97199.4,0.065],[97200.1,0.003]]]
["binance-futures","BTCUSDT",1732916197694,[[97222.9,5.382],[97222.8,0.002],[97222.6,0.028],[97218.2,0.514],[97218.1,0.535]],[[97223.0,0.057],[97223.3,0.002],[97225.1,0.016],[97225.2,0.004],[97225.9,0.131]]]
["binance-futures","BTCUSDT",1732916220956,[[97232.1,7.547],[97232.0,0.273],[97231.9,0.667],[97231.8,0.002],[97231.7,0.129]],[[97232.2,3.923],[97232.3,0.204],[97232.8,0.003],[97233.0,0.002],[97233.1,0.021]]]
["binance-futures","BTCUSDT",1732916288277,[[97284.5,0.15],[97283.8,0.002],[97281.7,0.129],[97281.4,0.005]],[[97284.6,6.807],[97285.0,0.863],[97285.1,0.002],[97285.5,0.006],[97285.6,0.008]]]
["binance-futures","BTCUSDT",1732916308690,[[97313.0,4.759],[97312.9,0.044],[97312.1,0.131],[97309.1,0.002],[97309.0,0.528]],[[97313.1,0.922],[97313.2,0.025],[97313.5,0.003],[97313.8,0.001],[97316.4,0.002]]]
["binance-futures","BTCUSDT",1732916394306,[[97280.6,0.479],[97280.5,0.055],[97280.2,0.229],[97277.9,0.002],[97269.5,0.004]],[[97280.7,7.964],[97280.8,0.033],[97281.1,0.006],[97281.6,0.006],[97282.4,0.041]]]
["binance-futures","BTCUSDT",1732916400049,[[97292.5,0.217],[97292.1,0.129],[97291.6,0.004],[97291.5,0.669]],[[97292.6,12.548],[97292.7,0.006],[97292.8,0.004],[97292.9,0.006],[97293.0,0.006]]]
["binance-futures","BTCUSDT",1732916469890,[[97284.4,5.139],[97284.2,0.011],[97283.8,0.147],[97283.7,0.003],[97283.4,0.002]],[[97284.5,5.903],[97284.7,0.002],[97285.1,0.002],[97285.6,0.041],[97285.7,0.421]]]
["binance-futures","BTCUSDT",1732916543926,[[97278.2,0.018],[97278.0,0.002],[97274.1,0.004],[97273.7,0.122],[97273.6,0.002]],[[97278.3,19.191],[97278.4,0.675],[97278.5,0.998],[97278.6,0.002],[97278.8,0.002]]]
["binance-futures","BTCUSDT",1732916567431,[[97282.6,31.162],[97282.5,1.496],[97282.4,0.051],[97282.3,0.003],[97280.9,0.002]],[[97282.7,2.109],[97282.8,1.128],[97283.1,0.002],[97284.4,0.002],[97284.7,0.002]]]
["binance-futures","BTCUSDT",1732916638278,[[97313.0,0.158],[97311.1,0.004],[97308.9,0.003],[97308.6,0.002],[97308.5,0.326]],[[97313.1,4.9],[97313.2,0.413],[97313.6,0.17],[97313.7,0.002],[97313.9,0.002]]]
["binance-futures","BTCUSDT",1732916648886,[[97300.6,4.046],[97300.4,0.002],[97300.3,0.018],[97300.0,0.092],[97298.6,0.002]],[[97300.7,7.254],[97300.8,0.004],[97301.3,0.002],[97301.4,0.015],[97304.8,0.667]]]
["binance-futures","BTCUSDT",1732916733195,[[97308.9,5.21],[97308.7,0.228],[97308.3,0.411],[97306.2,0.002],[97305.3,0.007]],[[97309.0,9.345],[97309.1,0.013],[97309.8,0.002],[97310.4,0.129],[97318.4,0.002]]]
["binance-futures","BTCUSDT",1732916755738,[[97338.7,19.224],[97338.6,0.01],[97338.5,0.003],[97338.4,0.002],[97338.1,0.07]],[[97338.8,0.457],[97339.0,0.002],[97339.2,0.018],[97340.0,0.268],[97343.9,0.174]]]
["binance-futures","BTCUSDT",1732916824340,[[97374.9,5.23],[97374.6,0.014],[97374.5,0.002],[97373.4,0.005],[97373.2,0.006]],[[97375.0,4.489],[97375.2,0.066],[97375.4,0.002],[97375.5,0.003],[97378.2,0.072]]]
["binance-futures","BTCUSDT",1732916847513,[[97405.2,10.087],[97405.1,0.075],[97404.7,0.002],[97404.4,0.002],[97402.8,0.007]],[[97405.3,4.763],[97405.6,0.002],[97407.4,0.204],[97407.5,0.004],[97409.8,0.012]]]
["binance-futures","BTCUSDT",1732916914014,[[97417.7,2.287],[97417.4,0.002],[97417.0,0.008],[97416.8,0.041],[97415.5,0.041]],[[97417.8,7.468],[97417.9,0.002],[97418.1,0.006],[97418.3,0.002],[97422.7,0.043]]]
["binance-futures","BTCUSDT",1732916943375,[[97410.1,2.53],[97410.0,0.13],[97409.6,0.002],[97405.2,2.308],[97403.2,0.096]],[[97410.2,5.448],[97410.3,0.002],[97410.5,0.091],[97411.0,0.118],[97413.4,0.129]]]
["binance-futures","BTCUSDT",1732917002383,[[97378.2,5.585],[97377.6,0.041],[97377.5,0.007],[97375.3,0.11],[97373.3,5.412]],[[97378.3,7.074],[97378.4,0.002],[97378.6,0.038],[97378.8,0.002],[97379.5,0.048]]]
["binance-futures","BTCUSDT",1732917027341,[[97378.2,5.22],[97378.1,0.39],[97378.0,0.014],[97377.9,0.011],[97377.8,0.005]],[[97378.3,1.672],[97378.4,0.005],[97378.8,0.002],[97379.3,0.002],[97380.9,0.002]]]
["binance-futures","BTCUSDT",1732917099363,[[97366.3,8.434],[97366.2,0.01],[97365.8,0.236],[97365.7,0.195],[97364.3,0.004]],[[97366.4,3.451],[97366.5,0.005],[97366.6,0.002],[97367.2,0.012],[97367.5,0.181]]]
["binance-futures","BTCUSDT",1732917124753,[[97366.2,4.812],[97365.8,0.253],[97365.7,0.195],[97365.6,0.041],[97361.3,0.707]],[[97366.3,5.572],[97366.4,1.45],[97366.5,0.016],[97366.6,0.014],[97366.7,0.002]]]
["binance-futures","BTCUSDT",1732917198375,[[97405.4,22.117],[97405.3,0.267],[97405.2,0.018],[97404.9,0.227],[97404.0,0.127]],[[97405.5,0.085],[97405.6,0.09],[97412.0,0.002],[97412.4,0.006],[97412.8,0.002]]]
["binance-futures","BTCUSDT",1732917224516,[[97425.9,16.508],[97425.8,0.766],[97425.7,0.012],[97425.4,0.003],[97415.6,0.041]],[[97426.0,6.837],[97426.1,0.011],[97426.5,0.002],[97426.9,0.02],[97427.0,0.002]]]
["binance-futures","BTCUSDT",1732917289969,[[97416.3,8.548],[97416.1,0.002],[97416.0,0.374],[97415.9,1.244],[97415.8,0.008]],[[97416.4,6.489],[97416.5,0.002],[97417.1,0.018],[97417.3,0.002],[97417.9,0.539]]]
["binance-futures","BTCUSDT",1732917366389,[[97425.9,11.003],[97425.8,0.012],[97425.2,0.002],[97424.7,0.227],[97416.2,1.52]],[[97426.0,5.56],[97426.1,0.008],[97426.2,0.065],[97426.3,0.013],[97426.4,0.026]]]
["binance-futures","BTCUSDT",1732917388795,[[97416.8,2.036],[97416.4,0.041],[97416.3,0.011],[97416.1,0.002],[97415.5,0.041]],[[97416.9,9.868],[97417.0,0.021],[97417.4,0.002],[97417.6,0.014],[97419.2,0.002]]]
["binance-futures","BTCUSDT",1732917463135,[[97421.0,15.43],[97420.9,0.753],[97420.8,0.003],[97420.4,0.041],[97420.3,0.002]],[[97421.1,2.456],[97421.2,0.005],[97422.7,0.063],[97425.7,0.044],[97426.3,0.205]]]
["binance-futures","BTCUSDT",1732917486320,[[97397.2,0.332],[97397.0,0.002],[97396.9,0.002],[97392.9,0.148],[97392.6,0.002]],[[97397.3,13.451],[97397.4,0.099],[97397.5,0.002],[97397.7,0.018],[97397.8,0.006]]]
["binance-futures","BTCUSDT",1732917556837,[[97440.0,1.694],[97439.9,0.15],[97439.8,0.668],[97439.2,0.041],[97438.8,0.002]],[[97440.1,4.383],[97440.3,0.066],[97440.6,0.005],[97440.7,0.002],[97441.0,0.014]]]
["binance-futures","BTCUSDT",1732917589730,[[97440.0,7.219],[97439.9,0.674],[97439.8,0.143],[97439.6,0.268],[97430.3,3.569]],[[97440.1,7.34],[97440.2,0.004],[97440.6,0.005],[97440.7,0.002],[97441.0,0.002]]]
["binance-futures","BTCUSDT",1732917647611,[[97440.0,11.075],[97439.9,0.391],[97439.8,0.803],[97439.7,0.009],[97439.6,0.047]],[[97440.1,7.989],[97440.2,0.004],[97440.6,0.002],[97440.7,0.002],[97441.7,0.002]]]
["binance-futures","BTCUSDT",1732917669676,[[97449.7,20.019],[97449.6,1.584],[97449.5,0.008],[97448.9,0.058],[97448.8,0.045]],[[97449.8,5.638],[97449.9,0.039],[97450.0,0.143],[97451.6,0.002],[97451.8,0.007]]]
["binance-futures","BTCUSDT",1732917736233,[[97462.5,6.43],[97462.4,0.002],[97462.2,0.062],[97461.6,0.041],[97461.3,0.002]],[[97462.6,7.678],[97462.7,0.002],[97463.1,0.005],[97464.5,0.044],[97467.8,1.096]]]
["binance-futures","BTCUSDT",1732917755797,[[97417.1,3.443],[97416.8,0.002],[97416.2,0.002],[97416.0,0.729],[97415.1,1.096]],[[97417.2,14.142],[97417.3,0.006],[97417.4,0.002],[97417.5,0.216],[97419.6,0.003]]]
["binance-futures","BTCUSDT",1732917818012,[[97422.0,0.089],[97420.0,0.004],[97419.6,0.137],[97419.3,0.002],[97417.4,0.671]],[[97422.1,21.713],[97422.2,0.421],[97422.3,1.082],[97422.4,0.043],[97422.6,0.131]]]
["binance-futures","BTCUSDT",1732917847138,[[97431.6,2.409],[97431.0,0.002],[97430.3,0.017],[97429.4,0.01],[97426.8,0.041]],[[97431.7,9.673],[97431.8,0.004],[97431.9,0.002],[97432.6,0.144],[97433.9,0.034]]]
["binance-futures","BTCUSDT",1732917907226,[[97387.8,1.34],[97387.7,0.002],[97387.2,0.002],[97386.2,0.129],[97386.0,0.118]],[[97387.9,5.01],[97388.0,0.186],[97388.1,0.666],[97389.4,0.002],[97390.0,0.248]]]
["binance-futures","BTCUSDT",1732917928867,[[97399.9,0.946],[97399.8,0.002],[97396.4,0.054],[97396.3,0.002],[97395.8,0.15]],[[97400.0,10.742],[97400.1,0.275],[97400.2,0.666],[97400.3,0.004],[97404.9,0.016]]]
["binance-futures","BTCUSDT",1732917998101,[[97422.2,9.52],[97422.1,0.012],[97421.9,0.002],[97421.4,0.002],[97421.3,0.682]],[[97422.3,3.767],[97424.1,0.002],[97425.1,0.093],[97426.0,0.032],[97427.0,0.013]]]
["binance-futures","BTCUSDT",1732918073525,[[97441.5,2.857],[97441.4,0.205],[97441.3,0.002],[97441.2,0.003],[97440.6,0.043]],[[97441.6,13.315],[97441.7,0.008],[97441.8,0.002],[97442.0,0.002],[97442.1,1.955]]]
["binance-futures","BTCUSDT",1732918099749,[[97443.9,13.458],[97443.8,0.009],[97443.7,0.004],[97443.2,0.002],[97443.1,0.129]],[[97444.0,7.887],[97444.1,0.008],[97444.6,0.002],[97445.9,0.002],[97446.3,0.018]]]
["binance-futures","BTCUSDT",1732918176172,[[97445.6,7.968],[97445.5,0.005],[97444.7,0.002],[97444.3,0.014],[97444.0,0.115]],[[97445.7,5.266],[97446.3,0.055],[97446.4,0.002],[97447.0,0.041],[97447.4,0.041]]]
["binance-futures","BTCUSDT",1732918215089,[[97436.3,11.561],[97436.2,0.007],[97436.0,0.115],[97435.9,0.002],[97435.2,0.041]],[[97436.4,2.34],[97436.6,0.018],[97436.8,0.004],[97438.1,0.085],[97440.0,0.08]]]
["binance-futures","BTCUSDT",1732918270841,[[97476.9,15.751],[97476.8,0.24],[97476.7,1.528],[97476.5,0.205],[97476.4,0.006]],[[97477.0,1.94],[97477.7,0.007],[97478.0,0.036],[97478.2,0.01],[97485.1,0.005]]]
["binance-futures","BTCUSDT",1732918293739,[[97450.0,8.761],[97449.9,0.004],[97449.6,0.002],[97448.5,0.334],[97448.4,0.004]],[[97450.1,1.768],[97450.4,0.004],[97451.0,0.002],[97452.0,0.006],[97452.1,0.055]]]
["binance-futures","BTCUSDT",1732918367241,[[97440.9,1.732],[97440.8,0.002],[97440.0,0.045],[97438.9,0.141],[97435.0,0.413]],[[97441.0,21.453],[97441.1,0.994],[97441.2,1.392],[97441.3,0.01],[97441.4,0.002]]]
["binance-futures","BTCUSDT",1732918389207,[[97392.7,8.546],[97392.6,0.006],[97392.0,0.074],[97391.0,0.257],[97389.1,0.002]],[[97392.8,3.977],[97392.9,0.013],[97393.7,0.01],[97393.8,0.002],[97393.9,0.002]]]
["binance-futures","BTCUSDT",1732918459829,[[97409.4,6.081],[97409.2,0.668],[97409.1,0.032],[97408.7,0.129],[97408.6,0.002]],[[97409.5,6.035],[97409.6,0.002],[97410.9,0.051],[97411.6,0.056],[97417.1,0.018]]]
["binance-futures","BTCUSDT",1732918498864,[[97421.9,10.596],[97421.8,5.177],[97421.7,0.004],[97421.3,0.002],[97421.1,0.002]],[[97422.0,1.224],[97422.1,0.002],[97422.2,0.015],[97422.3,0.013],[97427.2,0.044]]]
["binance-futures","BTCUSDT",1732918558017,[[97376.2,5.144],[97376.0,0.074],[97375.6,0.044],[97375.5,0.005],[97375.4,0.232]],[[97376.3,4.233],[97377.3,0.002],[97380.0,0.018],[97380.1,0.063],[97383.9,0.002]]]
["binance-futures","BTCUSDT",1732918580998,[[97442.3,23.291],[97442.2,1.031],[97442.1,0.011],[97441.9,0.004]],[[97442.4,0.058],[97442.5,0.013],[97442.6,0.028],[97442.8,0.007],[97443.7,0.002]]]
["binance-futures","BTCUSDT",1732918647993,[[97445.5,1.669],[97444.5,0.003],[97443.1,0.077],[97442.4,0.002]],[[97445.6,11.164],[97445.7,0.007],[97445.8,0.005],[97445.9,0.002],[97446.0,0.409]]]
["binance-futures","BTCUSDT",1732918668024,[[97404.2,11.27],[97404.1,0.006],[97404.0,0.499],[97403.2,0.041],[97399.8,0.065]],[[97404.3,3.112],[97405.0,0.002],[97405.2,0.002],[97405.5,0.013],[97406.1,0.041]]]
["binance-futures","BTCUSDT",1732918742026,[[97427.0,7.27],[97426.9,0.022],[97426.8,0.005],[97426.5,0.015],[97423.7,0.126]],[[97427.1,15.845],[97427.2,0.333],[97427.3,0.004],[97427.6,0.003],[97428.0,0.076]]]
["binance-futures","BTCUSDT",1732918800107,[[97426.9,6.655],[97426.8,0.07],[97426.7,0.005],[97426.2,0.002],[97411.1,0.3]],[[97427.0,6.726],[97427.1,0.016],[97427.8,0.033],[97427.9,0.056],[97431.3,0.002]]]
["binance-futures","BTCUSDT",1732918847641,[[97416.3,0.016],[97416.0,0.024]],[[97416.4,0.93],[97417.3,2.553],[97417.5,0.004],[97417.6,1.063],[97417.7,0.381]]]
["binance-futures","BTCUSDT",1732918919007,[[97343.7,0.016],[97343.3,0.002],[97342.4,0.002],[97342.0,0.082],[97338.1,0.318]],[[97343.8,4.026],[97343.9,0.574],[97344.1,0.083],[97344.2,0.002],[97344.7,0.006]]]
["binance-futures","BTCUSDT",1732918939511,[[97328.5,1.473],[97326.4,0.091],[97326.3,0.094],[97326.2,0.48],[97325.8,0.129]],[[97328.6,2.524],[97328.7,0.488],[97328.8,0.03],[97328.9,0.002],[97329.0,0.574]]]
["binance-futures","BTCUSDT",1732919010320,[[97291.6,0.039],[97290.6,0.018],[97290.0,0.005],[97289.1,0.017],[97286.8,0.617]],[[97291.7,3.862],[97291.8,0.691],[97291.9,0.922],[97292.0,0.076],[97292.5,0.002]]]
["binance-futures","BTCUSDT",1732919033903,[[97299.9,8.943],[97299.8,0.004],[97298.1,1.072],[97298.0,0.022],[97297.0,0.138]],[[97300.0,0.376],[97300.3,0.071],[97300.7,0.054],[97301.1,0.013],[97301.3,0.015]]]
["binance-futures","BTCUSDT",1732919110257,[[97285.7,7.532],[97285.6,2.525],[97285.5,2.065],[97285.4,1.995],[97285.3,0.023]],[[97285.8,0.454],[97288.0,0.086],[97288.6,0.002],[97289.0,0.012],[97290.3,0.002]]]
["binance-futures","BTCUSDT",1732919146363,[[97299.1,3.423],[97299.0,0.005],[97298.4,0.002],[97297.8,0.002],[97297.7,0.235]],[[97299.2,5.058],[97299.3,0.155],[97299.6,0.102],[97300.0,0.009],[97302.2,0.004]]]
["binance-futures","BTCUSDT",1732919207750,[[97339.8,1.493],[97339.7,0.667],[97339.2,0.02],[97338.4,0.002],[97337.1,0.215]],[[97339.9,9.775],[97340.0,0.01],[97340.3,0.061],[97340.6,0.227],[97341.2,0.002]]]
["binance-futures","BTCUSDT",1732919232544,[[97333.5,1.267],[97333.4,0.847],[97332.6,0.002],[97331.4,0.002],[97330.7,0.152]],[[97333.6,6.102],[97333.7,0.037],[97334.2,0.293],[97334.3,0.002],[97334.4,0.002]]]
["binance-futures","BTCUSDT",1732919317636,[[97324.0,1.681],[97323.9,0.19],[97323.8,0.648],[97322.9,0.105],[97320.4,0.002]],[[97324.1,1.352],[97324.2,1.23],[97324.4,0.015],[97324.5,0.031],[97329.2,0.255]]]
["binance-futures","BTCUSDT",1732919342620,[[97324.0,2.4],[97323.9,0.193],[97323.8,0.002],[97322.1,0.057],[97322.0,0.129]],[[97324.1,1.98],[97324.2,0.005],[97324.4,0.149],[97324.5,0.031],[97324.7,0.002]]]
["binance-futures","BTCUSDT",1732919415475,[[97384.5,1.214],[97384.1,0.208],[97384.0,0.074],[97383.3,0.002],[97382.9,0.002]],[[97384.6,5.022],[97384.7,0.005],[97385.1,0.002],[97385.4,0.014],[97386.5,0.007]]]
["binance-futures","BTCUSDT",1732919473377,[[97424.1,4.267],[97424.0,0.086],[97422.7,0.002],[97422.6,0.666],[97420.5,0.007]],[[97424.2,1.503],[97424.4,0.002],[97425.6,0.04],[97425.9,0.002],[97426.0,0.32]]]
["binance-futures","BTCUSDT",1732919510457,[[97447.5,8.063],[97447.4,1.012],[97447.3,0.119],[97447.1,0.117],[97446.8,0.002]],[[97447.6,1.53],[97448.0,0.01],[97449.5,0.004],[97449.9,0.002],[97450.0,0.84]]]
["binance-futures","BTCUSDT",1732919535330,[[97463.7,7.93],[97463.6,0.445],[97463.5,0.006],[97463.2,0.004],[97463.1,0.303]],[[97463.8,0.68],[97464.8,0.014],[97464.9,0.102],[97465.1,0.006],[97466.4,0.039]]]
["binance-futures","BTCUSDT",1732919608045,[[97502.3,4.995],[97502.2,0.133],[97501.4,0.002],[97501.2,0.002],[97492.5,5.71]],[[97502.4,2.012],[97502.8,0.005],[97503.0,0.038],[97503.1,0.002],[97505.0,0.093]]]
["binance-futures","BTCUSDT",1732919629463,[[97500.0,2.756],[97499.8,0.028],[97499.7,0.014],[97499.4,0.002],[97499.3,0.002]],[[97500.1,2.047],[97500.2,0.002],[97501.5,0.002],[97501.8,0.154],[97501.9,0.666]]]
["binance-futures","BTCUSDT",1732919689468,[[97498.9,4.775],[97498.6,0.071],[97498.3,0.002],[97498.2,0.143],[97495.3,0.153]],[[97499.0,61.065],[97499.1,0.008],[97499.2,0.008],[97499.3,0.006],[97499.4,0.002]]]
["binance-futures","BTCUSDT",1732919717780,[[97520.5,5.639],[97520.4,0.902],[97520.0,0.004],[97519.8,0.002],[97519.5,0.006]],[[97520.6,4.985],[97520.7,0.02],[97520.8,0.019],[97520.9,0.007],[97521.0,0.019]]]
["binance-futures","BTCUSDT",1732919773761,[[97518.4,1.269],[97517.6,0.024],[97517.3,0.121],[97516.9,0.002],[97515.2,0.006]],[[97518.5,4.395],[97518.6,0.014],[97518.7,0.002],[97519.9,0.192],[97528.3,1.513]]]
["binance-futures","BTCUSDT",1732919842417,[[97500.7,2.05],[97500.6,4.574],[97500.5,0.005],[97500.4,0.012],[97500.3,0.002]],[[97500.8,2.131],[97501.1,0.002],[97505.5,0.002],[97505.6,0.353],[97508.5,0.108]]]
["binance-futures","BTCUSDT",1732919865117,[[97500.7,1.757],[97500.6,4.577],[97500.5,0.002],[97500.1,0.255],[97496.4,0.002]],[[97500.8,7.747],[97500.9,0.076],[97501.1,0.002],[97502.7,0.024],[97502.8,0.007]]]
["binance-futures","BTCUSDT",1732919942041,[[97503.5,5.254],[97503.4,0.002],[97503.2,0.002],[97502.9,0.029],[97502.4,0.013]],[[97503.6,1.323],[97504.0,0.006],[97504.1,0.002],[97505.0,0.002],[97506.1,0.002]]]
["binance-futures","BTCUSDT",1732919966859,[[97512.9,11.001],[97512.7,0.082],[97512.2,0.069],[97512.0,0.057],[5000.0,6.002]],[[97513.0,0.602],[97513.4,0.017],[97513.7,0.003],[97513.8,0.002],[97514.6,0.018]]]
["binance-futures","BTCUSDT",1732920044152,[[97510.6,2.311],[97510.1,0.002],[97509.6,0.011],[97509.5,0.002],[97509.4,0.551]],[[97510.7,2.32],[97510.8,0.246],[97510.9,0.002],[97511.0,0.131],[97520.9,0.004]]]
["binance-futures","BTCUSDT",1732920059303,[[97510.6,1.004],[97510.1,0.002],[97509.6,0.011],[97509.4,0.287],[97505.7,1.408]],[[97510.7,1.959],[97510.8,0.246],[97510.9,0.002],[97511.0,0.131],[97518.3,0.006]]]
["binance-futures","BTCUSDT",1732920144785,[[97477.0,0.854],[97476.4,0.12],[97476.3,0.066],[97476.2,0.084],[97476.1,0.558]],[[97477.1,5.282],[97477.2,0.389],[97477.4,0.002],[97477.5,0.666],[97477.9,0.012]]]
["binance-futures","BTCUSDT",1732920168962,[[97486.7,3.049],[97486.1,0.059],[97485.7,0.011],[97485.6,0.016],[97482.5,0.247]],[[97486.8,2.603],[97487.1,0.243],[97487.2,0.666],[97487.7,0.026],[97488.9,0.051]]]
["binance-futures","BTCUSDT",1732920237025,[[97547.7,0.323],[97547.0,0.003],[97546.6,0.056],[97546.1,0.129],[97545.7,0.005]],[[97547.8,5.374],[97547.9,0.025],[97548.0,0.008],[97548.2,0.051],[97548.6,0.01]]]
["binance-futures","BTCUSDT",1732920259907,[[97500.0,0.665],[97499.8,0.002],[97498.5,0.129],[97498.0,0.025],[97495.5,1.288]],[[97500.1,3.742],[97501.2,0.169],[97501.3,0.204],[97502.0,0.016],[97502.3,0.006]]]
["binance-futures","BTCUSDT",1732920336447,[[97497.9,6.951],[97497.8,0.007],[97495.9,0.002],[97495.5,0.003],[97495.3,0.003]],[[97498.0,2.981],[97499.4,0.009],[97499.5,0.051],[97500.1,0.457],[97500.2,0.666]]]
["binance-futures","BTCUSDT",1732920368840,[[97519.8,10.278],[97519.7,3.705],[97519.6,0.002],[97518.7,0.145],[97517.8,0.117]],[[97519.9,1.118],[97520.0,0.143],[97520.8,0.002],[97520.9,0.07],[97521.0,0.363]]]
["binance-futures","BTCUSDT",1732920429310,[[97529.2,8.918],[97529.1,0.439],[97529.0,0.013],[97528.9,0.004],[97528.8,0.036]],[[97529.3,3.876],[97529.7,0.006],[97529.9,0.002],[97530.0,0.386],[97530.1,0.002]]]
["binance-futures","BTCUSDT",1732920457139,[[97529.2,6.535],[97529.1,0.468],[97529.0,0.011],[97528.9,0.004],[97528.8,0.036]],[[97529.3,5.957],[97529.4,0.003],[97529.7,0.006],[97529.9,0.002],[97531.3,0.004]]]
["binance-futures","BTCUSDT",1732920536135,[[97536.2,8.019],[97536.1,2.154],[97536.0,0.007],[97535.9,0.665],[97535.4,0.129]],[[97536.3,2.937],[97538.1,0.028],[97538.3,0.016],[97539.1,0.053],[97542.0,0.023]]]
["binance-futures","BTCUSDT",1732920610881,[[97524.9,5.104],[97524.8,0.129],[97524.7,0.004],[97524.6,0.002],[97524.3,0.018]],[[97525.0,0.916],[97525.1,0.506],[97525.5,0.004],[97525.6,0.665],[97526.4,0.002]]]
["binance-futures","BTCUSDT",1732920631504,[[97528.8,2.871],[97528.5,0.004],[97528.4,0.577],[97527.9,0.206],[97527.7,0.002]],[[97528.9,6.949],[97529.0,0.007],[97529.4,0.002],[97531.3,0.007],[97533.7,0.588]]]
["binance-futures","BTCUSDT",1732920685931,[[97523.9,3.603],[97523.8,1.529],[97523.7,0.149],[97523.6,0.002],[97519.8,0.168]],[[97524.0,0.557],[97524.1,0.08],[97524.3,0.005],[97524.5,0.002],[97524.7,0.128]]]
["binance-futures","BTCUSDT",1732920725276,[[97445.9,6.481],[97445.8,0.383],[97445.5,0.127],[97445.4,0.06],[97445.2,0.014]],[[97446.0,4.09],[97446.1,0.002],[97446.4,0.003],[97447.4,0.053],[97450.4,0.146]]]
["binance-futures","BTCUSDT",1732920799117,[[97384.6,1.561],[97382.2,0.002],[97381.6,0.01],[97380.0,0.093],[97379.9,0.004]],[[97384.7,10.436],[97384.8,0.004],[97385.0,0.002],[97385.2,0.128],[97385.3,0.695]]]
["binance-futures","BTCUSDT",1732920826522,[[97369.6,0.342],[97369.4,0.058],[97369.2,0.109],[97369.1,0.11],[97369.0,0.069]],[[97369.7,9.076],[97369.8,0.002],[97369.9,1.434],[97370.0,1.841],[97370.4,0.012]]]
["binance-futures","BTCUSDT",1732920893818,[[97328.6,0.049],[97327.6,0.033],[97327.2,0.019],[97327.1,0.154],[97326.7,0.016]],[[97328.7,7.985],[97328.8,2.533],[97328.9,0.052],[97329.0,0.74],[97329.2,0.012]]]
["binance-futures","BTCUSDT",1732920912289,[[97355.2,5.42],[97355.1,0.697],[97354.9,0.002],[97354.4,0.091],[97353.9,0.005]],[[97355.3,3.66],[97357.9,0.039],[97358.7,0.02],[97359.2,0.131],[97359.6,0.008]]]
["binance-futures","BTCUSDT",1732920961416,[[97324.7,5.642],[97324.6,0.002],[97324.5,0.018],[97323.7,0.029],[97323.3,0.012]],[[97324.8,1.267],[97325.0,0.036],[97325.3,0.021],[97325.4,0.007],[97326.5,0.006]]]
["binance-futures","BTCUSDT",1732921003530,[[97399.9,10.563],[97399.8,0.003],[97399.7,0.002],[97399.0,0.02],[97398.8,0.008]],[[97400.0,30.614],[97400.1,0.006],[97400.2,0.006],[97400.6,0.002],[97400.7,0.014]]]
["binance-futures","BTCUSDT",1732921070835,[[97358.7,0.845],[97358.5,0.002],[97357.8,0.005],[97357.1,0.005],[97354.2,0.091]],[[97358.8,9.922],[97358.9,0.004],[97359.1,0.03],[97359.2,0.05],[97359.3,0.012]]]
["binance-futures","BTCUSDT",1732921092888,[[97340.1,2.794],[97340.0,0.214],[97339.8,0.002],[97339.3,0.173],[97337.4,0.002]],[[97340.2,3.896],[97340.3,1.752],[97340.4,0.002],[97342.1,0.006],[97345.4,0.133]]]
["binance-futures","BTCUSDT",1732921168942,[[97348.3,1.216],[97348.2,0.03],[97348.0,0.049],[97347.4,0.585],[97346.6,0.1]],[[97348.4,1.157],[97348.9,0.002],[97349.9,0.075],[97350.0,0.201],[97352.5,0.009]]]
["binance-futures","BTCUSDT",1732921191077,[[97366.9,4.13],[97366.6,0.002],[97366.3,0.014],[97366.0,0.119],[97364.5,0.002]],[[97367.0,3.3],[97367.5,0.002],[97367.6,0.108],[97369.3,0.009],[97369.7,0.228]]]
["binance-futures","BTCUSDT",1732921255943,[[97324.0,1.936],[97323.4,0.003],[97323.2,0.024],[97322.7,0.021],[97322.5,0.009]],[[97324.1,7.41],[97324.2,0.158],[97324.3,0.667],[97324.5,0.002],[97328.9,0.002]]]
["binance-futures","BTCUSDT",1732921308895,[[97380.3,9.244],[97380.2,0.006],[97380.0,0.004],[97379.4,0.041],[97377.3,0.004]],[[97380.4,1.833],[97381.1,0.002],[97381.4,0.006],[97381.6,0.012],[97383.0,0.018]]]
["binance-futures","BTCUSDT",1732921340814,[[97355.5,3.877],[97354.9,0.031],[97354.8,0.018],[97353.7,0.002],[97353.6,0.027]],[[97355.6,2.916],[97355.8,0.004],[97356.0,0.262],[97356.3,0.01],[97359.2,0.277]]]
["binance-futures","BTCUSDT",1732921403390,[[97356.6,4.215],[97355.6,0.041],[97354.6,0.004],[97353.6,0.02],[97353.5,0.129]],[[97356.7,7.061],[97356.8,0.275],[97357.6,0.161],[97357.7,0.002],[97359.4,0.003]]]
["binance-futures","BTCUSDT",1732921422730,[[97349.7,2.822],[97349.0,0.002],[97348.8,0.3],[97348.1,0.005],[97347.3,0.003]],[[97349.8,3.631],[97349.9,0.002],[97351.9,0.002],[97352.8,0.016],[97353.6,0.002]]]
["binance-futures","BTCUSDT",1732921479030,[[97251.5,6.708],[97251.4,0.002],[97250.6,0.002],[97250.5,0.002],[97250.4,0.061]],[[97251.6,2.773],[97252.0,0.049],[97252.4,0.002],[97253.5,0.018],[97253.6,0.041]]]
["binance-futures","BTCUSDT",1732921496941,[[97214.7,9.076],[97214.6,0.033],[97214.4,0.002],[97214.1,0.059],[97209.6,0.002]],[[97214.8,5.273],[97214.9,0.006],[97215.3,0.002],[97215.6,0.013],[97215.8,0.046]]]
["binance-futures","BTCUSDT",1732921538294,[[97210.1,6.046],[97210.0,0.002],[97209.9,0.161],[97209.8,0.129],[97209.6,0.052]],[[97210.2,1.291],[97210.4,0.002],[97211.4,0.004],[97212.4,0.015],[97212.5,0.043]]]
["binance-futures","BTCUSDT",1732921574323,[[97198.2,0.076],[97197.8,0.048],[97196.2,0.011],[97195.9,0.004],[97195.7,0.01]],[[97198.3,12.108],[97198.4,0.051],[97198.7,0.002],[97199.0,0.006],[97199.2,0.082]]]
["binance-futures","BTCUSDT",1732921633433,[[97271.0,4.185],[97270.0,0.004],[97269.8,0.129],[97269.5,0.091],[97268.8,0.041]],[[97271.1,2.803],[97271.9,0.002],[97272.0,0.09],[97272.4,0.017],[97275.2,0.004]]]
["binance-futures","BTCUSDT",1732921653064,[[97285.6,5.096],[97285.3,0.002],[97284.7,0.002],[97284.0,0.049],[97282.5,0.002]],[[97285.7,3.984],[97285.8,0.002],[97286.5,0.002],[97286.7,0.002],[97288.3,0.206]]]
["binance-futures","BTCUSDT",1732921718535,[[97234.2,3.293],[97233.2,0.032],[97233.1,0.051],[97230.5,0.066],[97227.9,0.009]],[[97234.3,11.773],[97234.4,0.052],[97234.8,0.043],[97234.9,0.051],[97235.2,0.184]]]
["binance-futures","BTCUSDT",1732921738505,[[97217.4,2.154],[97217.3,0.067],[97216.8,0.058],[97216.4,0.131],[97214.4,0.053]],[[97217.5,9.738],[97218.2,0.002],[97218.4,0.251],[97219.4,0.102],[97221.2,0.01]]]
["binance-futures","BTCUSDT",1732921799905,[[97271.9,4.42],[97271.6,0.003],[97271.2,0.002],[97270.4,0.002],[97270.3,0.667]],[[97272.0,0.058],[97272.6,0.005],[97272.9,0.002],[97273.6,0.013],[97273.7,0.013]]]
["binance-futures","BTCUSDT",1732921818177,[[97236.3,3.934],[97236.2,0.201],[97236.0,0.049],[97235.9,0.02],[97234.8,0.041]],[[97236.4,3.065],[97236.5,0.144],[97236.8,0.004],[97238.3,0.011],[97238.5,0.002]]]
["binance-futures","BTCUSDT",1732921879525,[[97294.6,7.497],[97294.5,0.002],[97294.1,0.003],[97293.4,0.002],[97292.8,0.002]],[[97294.7,3.611],[97295.2,0.002],[97296.0,0.012],[97297.5,0.173],[97297.6,0.008]]]
["binance-futures","BTCUSDT",1732921898104,[[97280.8,5.686],[97280.7,0.133],[97280.6,0.002],[97280.1,0.002],[97278.1,0.245]],[[97280.9,2.544],[97281.6,0.002],[97284.2,0.041],[97285.5,0.006],[97287.3,0.002]]]
["binance-futures","BTCUSDT",1732921960647,[[97281.8,3.282],[97281.7,0.002],[97281.6,0.007],[97281.5,0.008],[97280.8,0.061]],[[97281.9,4.725],[97282.6,0.002],[97282.9,0.021],[97283.0,0.01],[97284.7,0.224]]]
["binance-futures","BTCUSDT",1732922024191,[[97308.7,6.027],[97308.6,0.002],[97308.1,0.064],[97308.0,0.09],[97307.2,0.041]],[[97308.8,2.6],[97309.6,0.002],[97309.8,0.002],[97309.9,0.04],[97310.5,0.041]]]
["binance-futures","BTCUSDT",1732922046404,[[97304.0,10.442],[97303.9,0.006],[97303.2,0.002],[97301.3,0.034],[97298.6,1.35]],[[97304.1,5.411],[97304.2,0.01],[97304.7,0.013],[97304.8,0.041],[97306.5,0.005]]]
["binance-futures","BTCUSDT",1732922100023,[[97294.0,7.866],[97293.9,0.004],[97293.4,0.002],[97293.0,0.041],[97292.3,0.129]],[[97294.1,9.993],[97294.2,0.191],[97294.3,0.669],[97295.3,0.002],[97296.4,0.014]]]
["binance-futures","BTCUSDT",1732922135205,[[97349.9,11.62],[97349.8,0.006],[97349.7,0.005],[97349.6,0.041],[97202.8,0.238]],[[97350.0,20.66],[97350.1,0.023],[97350.2,0.002],[97350.9,0.008],[97351.0,0.015]]]
["binance-futures","BTCUSDT",1732922202430,[[97296.1,3.141],[97296.0,0.049],[97295.4,0.002],[97295.2,0.013],[97294.4,0.043]],[[97296.2,4.33],[97296.3,0.206],[97297.7,0.129],[97297.8,0.041],[97298.2,0.002]]]
["binance-futures","BTCUSDT",1732922222563,[[97263.7,3.984],[97263.5,0.001],[97263.4,0.012],[97263.2,0.006],[97262.8,0.129]],[[97263.8,1.803],[97263.9,1.054],[97264.0,0.667],[97264.1,0.002],[97264.3,0.004]]]
["binance-futures","BTCUSDT",1732922288619,[[97318.5,10.47],[97318.4,1.498],[97318.3,0.002],[97318.2,0.002],[97318.1,1.622]],[[97318.6,4.73],[97318.7,0.015],[97319.5,0.005],[97320.3,0.129],[97322.7,0.852]]]
["binance-futures","BTCUSDT",1732922310236,[[97349.9,4.75],[97349.0,0.043],[97348.8,0.043],[97347.9,0.251],[97340.2,1.001]],[[97350.0,14.617],[97350.2,0.002],[97350.3,0.061],[97350.7,0.128],[97351.1,0.013]]]
["binance-futures","BTCUSDT",1732922384552,[[97383.7,14.232],[97383.6,0.002],[97383.2,0.002],[97383.1,0.002],[97383.0,0.611]],[[97383.8,0.045],[97386.0,0.002],[97387.2,0.013],[97387.3,0.427],[97387.4,0.857]]]
["binance-futures","BTCUSDT",1732922398945,[[97377.3,5.21],[97377.2,0.042],[97376.5,0.237],[97376.4,0.002],[97376.0,0.041]],[[97377.4,5.265],[97377.8,0.284],[97377.9,0.002],[97378.2,0.002],[97378.9,0.002]]]
["binance-futures","BTCUSDT",1732922465330,[[97358.9,5.064],[97358.8,0.122],[97358.6,0.002],[97357.8,0.012],[97354.9,0.004]],[[97359.0,4.937],[97359.2,0.041],[97359.7,0.002],[97359.9,0.035],[97360.0,0.053]]]
["binance-futures","BTCUSDT",1732922487530,[[97366.6,5.232],[97366.5,0.262],[97365.8,0.081],[97365.7,0.002],[97362.8,0.17]],[[97366.7,1.519],[97366.8,0.009],[97367.4,0.002],[97367.7,0.473],[97368.4,1.845]]]
["binance-futures","BTCUSDT",1732922555598,[[97361.4,0.62],[97360.7,0.002],[97360.3,0.012],[97356.4,0.002],[97356.1,0.007]],[[97361.5,7.917],[97361.6,0.008],[97361.7,0.629],[97361.8,0.704],[97361.9,0.002]]]
["binance-futures","BTCUSDT",1732922576514,[[97330.8,0.643],[97329.5,0.018],[97328.5,0.002],[97328.4,0.045],[97327.8,0.002]],[[97330.9,7.177],[97331.0,0.004],[97331.2,0.087],[97331.3,0.129],[97331.4,0.012]]]
["binance-futures","BTCUSDT",1732922620393,[[97389.5,18.36],[97389.3,0.4],[97389.1,7.261],[97389.0,2.757],[97388.6,0.547]],[[97389.6,0.002],[97389.9,0.002],[97390.3,0.013],[97390.6,0.002],[97391.2,0.002]]]
["binance-futures","BTCUSDT",1732922659786,[[97344.9,5.271],[97344.8,0.003],[97344.2,0.002],[97344.1,0.028],[97343.6,0.006]],[[97345.0,9.285],[97345.1,0.004],[97346.0,0.002],[97346.3,0.002],[97347.0,0.002]]]
["binance-futures","BTCUSDT",1732922725653,[[97363.3,4.608],[97362.9,0.002],[97362.8,0.341],[97362.7,0.002],[97358.4,0.004]],[[97363.4,5.421],[97363.5,0.002],[97363.6,0.002],[97363.7,0.043],[97364.1,0.004]]]
["binance-futures","BTCUSDT",1732922786273,[[97324.6,6.859],[97324.5,0.004],[97324.2,0.005],[97324.1,0.045],[97321.7,0.102]],[[97324.7,4.372],[97325.1,0.035],[97325.5,0.002],[97329.0,0.425],[97329.3,0.002]]]
["binance-futures","BTCUSDT",1732922807789,[[97341.0,4.696],[97340.8,0.005],[97340.0,0.068],[97339.9,0.01],[97339.4,0.002]],[[97341.1,6.952],[97341.2,0.004],[97342.1,0.002],[97342.7,0.183],[97342.8,0.667]]]
["binance-futures","BTCUSDT",1732922879637,[[97319.0,5.332],[97318.9,1.014],[97318.3,0.038],[97318.2,0.17],[97317.5,0.041]],[[97319.1,4.494],[97319.2,0.052],[97319.5,0.002],[97319.9,0.002],[97320.0,0.055]]]
["binance-futures","BTCUSDT",1732922905630,[[97307.7,4.994],[97306.3,0.002],[97305.9,0.029],[97305.8,0.129],[97304.6,0.041]],[[97307.8,6.521],[97307.9,0.002],[97308.0,0.051],[97308.7,0.002],[97309.4,0.002]]]
["binance-futures","BTCUSDT",1732922935691,[[97319.9,11.672],[97319.8,0.008],[97319.6,0.007],[97319.2,1.286],[97319.1,0.699]],[[97320.0,1.27],[97320.1,0.004],[97320.6,0.002],[97322.1,0.252],[97326.0,0.183]]]
["binance-futures","BTCUSDT",1732923002614,[[97323.5,16.129],[97323.4,0.005],[97323.1,0.002],[97323.0,0.667]],[[97323.6,0.554],[97324.5,0.002],[97325.0,0.002],[97325.5,0.002],[97326.1,0.109]]]
["binance-futures","BTCUSDT",1732923074331,[[97381.9,0.121],[97381.2,0.002],[97380.0,0.004],[97377.7,0.1],[97376.4,0.06]],[[97382.0,4.315],[97382.1,0.002],[97382.3,0.411],[97382.8,0.043],[97383.0,1.051]]]
["binance-futures","BTCUSDT",1732923093824,[[97368.1,4.406],[97366.6,0.008],[97366.5,0.041],[97365.8,0.041],[97365.0,0.139]],[[97368.2,11.106],[97368.3,0.257],[97368.4,0.002],[97368.5,1.129],[97368.6,0.002]]]
["binance-futures","BTCUSDT",1732923163288,[[97369.2,4.936],[97367.9,0.012],[97367.6,0.002],[97367.3,0.002],[97366.9,0.08]],[[97369.3,5.09],[97369.4,0.002],[97370.8,0.047],[97371.0,0.012],[97372.1,0.207]]]
["binance-futures","BTCUSDT",1732923186048,[[97418.2,18.578],[97418.1,1.443],[97418.0,1.379],[97417.9,0.006],[97417.5,0.235]],[[97418.3,0.526],[97418.4,0.005],[97418.6,0.036],[97420.1,0.004],[97420.7,0.005]]]
["binance-futures","BTCUSDT",1732923235346,[[97431.2,17.038],[97431.1,0.002],[97431.0,0.002],[97430.4,0.041],[97430.1,0.038]],[[97431.3,3.013],[97431.5,0.006],[97431.8,0.008],[97432.0,0.12],[97439.0,0.035]]]
["binance-futures","BTCUSDT",1732923275222,[[97452.2,8.518],[97452.1,0.005],[97451.8,0.002],[97451.7,0.316],[97451.6,0.131]],[[97452.3,3.243],[97452.8,0.666],[97453.3,0.004],[97455.2,0.043],[97455.9,0.002]]]
["binance-futures","BTCUSDT",1732923340623,[[97445.0,1.025],[97444.8,0.002],[97444.6,0.022],[97444.5,0.002],[97440.3,0.002]],[[97445.1,6.116],[97445.2,0.668],[97445.5,0.002],[97445.6,0.041],[97446.0,0.041]]]
["binance-futures","BTCUSDT",1732923362123,[[97444.9,8.169],[97444.8,0.005],[97444.6,0.002],[97444.5,0.012],[97439.6,0.043]],[[97445.0,5.116],[97445.1,0.127],[97445.2,0.005],[97445.5,0.002],[97445.9,0.009]]]
["binance-futures","BTCUSDT",1732923438041,[[97423.7,0.146],[97423.2,0.002],[97422.2,0.004],[97420.3,0.002],[97417.0,0.105]],[[97423.8,20.008],[97424.0,0.051],[97424.2,0.051],[97424.3,0.085],[97424.4,0.008]]]
["binance-futures","BTCUSDT",1732923461341,[[97448.3,6.607],[97448.2,0.005],[97448.0,0.041],[97447.5,0.28],[97447.0,0.041]],[[97448.4,0.12],[97449.3,0.006],[97449.4,0.002],[97449.6,0.002],[97451.4,0.291]]]
["binance-futures","BTCUSDT",1732923556135,[[97455.6,8.672],[97455.5,0.006],[97455.3,0.033],[97454.0,0.041],[97452.4,0.115]],[[97455.7,4.627],[97455.8,0.036],[97455.9,0.056],[97456.0,0.049],[97457.4,0.021]]]
["binance-futures","BTCUSDT",1732923601989,[[97444.1,2.599],[97444.0,0.014],[97443.7,0.009],[97443.6,0.002],[97429.7,0.024]],[[97444.2,5.808],[97444.3,0.002],[97444.5,0.002],[97446.6,0.002],[97446.7,0.666]]]
["binance-futures","BTCUSDT",1732923625154,[[97453.8,0.814],[97453.4,0.002],[97452.8,0.002],[97452.7,0.307],[97451.9,0.112]],[[97453.9,26.062],[97454.0,0.004],[97454.1,0.004],[97454.3,0.002],[97454.4,0.163]]]
["binance-futures","BTCUSDT",1732923704184,[[97474.9,1.012],[97473.9,0.002],[97472.9,0.004],[97471.5,0.005],[97467.7,0.668]],[[97475.0,15.064],[97475.1,0.004],[97475.2,0.895],[97475.4,0.003],[97475.6,0.033]]]
["binance-futures","BTCUSDT",1732923726718,[[97429.8,0.643],[97429.0,0.002],[97424.3,0.251],[97424.2,0.411],[97423.8,0.002]],[[97429.9,4.477],[97430.0,0.017],[97430.1,0.103],[97430.9,0.004],[97431.0,0.896]]]
["binance-futures","BTCUSDT",1732923798857,[[97445.2,3.842],[97444.0,0.041],[97443.6,0.009],[97443.5,0.041],[97443.4,0.03]],[[97445.3,5.2],[97445.4,0.002],[97445.5,0.546],[97445.6,0.002],[97446.0,0.041]]]
["binance-futures","BTCUSDT",1732923824552,[[97426.3,2.823],[97426.1,0.028],[97424.0,0.049],[97423.2,0.002],[97421.8,0.181]],[[97426.4,8.761],[97426.5,0.002],[97427.0,0.002],[97427.4,0.089],[97427.9,0.012]]]
["binance-futures","BTCUSDT",1732923879402,[[97417.0,5.313],[97416.9,0.011],[97416.3,0.002],[97416.0,0.049],[97415.7,0.145]],[[97417.1,4.484],[97417.2,0.091],[97417.4,0.003],[97419.0,0.041],[97420.0,0.263]]]
["binance-futures","BTCUSDT",1732923923144,[[97383.0,4.307],[97380.8,0.151],[97380.7,0.129],[97380.5,0.043]],[[97383.1,10.11],[97383.2,0.125],[97384.0,0.094],[97384.3,0.037],[97384.7,0.043]]]
["binance-futures","BTCUSDT",1732923999045,[[97392.7,1.17],[97392.6,0.005],[97391.9,0.002],[97391.0,0.004],[97389.6,0.424]],[[97392.8,12.422],[97392.9,0.004],[97393.0,0.002],[97393.1,0.005],[97393.2,0.365]]]
["binance-futures","BTCUSDT",1732924020554,[[97388.2,0.107],[97388.0,0.005],[97387.9,0.018],[97387.8,0.01],[97385.1,0.004]],[[97388.3,10.322],[97388.4,0.045],[97388.9,0.002],[97389.1,0.014],[97389.5,0.131]]]
["binance-futures","BTCUSDT",1732924094365,[[97378.6,7.816],[97378.4,0.043],[97378.3,0.435],[97378.1,0.118],[97377.3,0.114]],[[97378.7,1.061],[97379.0,0.003],[97379.2,0.002],[97380.0,0.004],[97382.6,0.147]]]
["binance-futures","BTCUSDT",1732924119744,[[97383.5,2.418],[97383.3,0.002],[97382.9,0.002],[97382.6,0.129],[97381.7,0.002]],[[97383.6,6.268],[97383.7,0.002],[97384.0,0.051],[97384.8,0.041],[97385.0,0.002]]]
["binance-futures","BTCUSDT",1732924197605,[[97346.7,0.039],[97346.1,0.002],[97345.3,0.005],[97345.1,0.002],[97343.2,0.002]],[[97346.8,17.55],[97346.9,0.006],[97347.0,0.006],[97348.0,0.051],[97348.1,0.014]]]
["binance-futures","BTCUSDT",1732924214218,[[97374.9,0.367],[97374.7,0.002],[97374.4,0.002],[97374.2,0.005],[97372.9,0.003]],[[97375.0,7.895],[97375.1,0.004],[97375.2,0.041],[97375.3,0.002],[97375.6,0.041]]]
["binance-futures","BTCUSDT",1732924279654,[[97415.5,12.295],[97415.4,0.024],[97415.3,0.209],[97415.2,0.453],[97414.9,0.002]],[[97415.6,3.156],[97416.2,0.002],[97416.6,0.012],[97417.0,0.004],[97420.7,0.129]]]
["binance-futures","BTCUSDT",1732924299553,[[97371.2,7.183],[97371.1,0.209],[97370.6,0.006],[97370.5,0.002],[97370.3,0.012]],[[97371.3,0.156],[97371.4,0.002],[97371.6,0.004],[97372.3,0.002],[97373.1,0.002]]]
["binance-futures","BTCUSDT",1732924369897,[[97459.9,3.518],[97459.2,0.002],[97457.6,0.041],[97457.5,0.041],[97456.0,0.051]],[[97460.0,9.961],[97460.1,0.006],[97460.7,0.002],[97460.9,1.279],[97461.0,0.082]]]
["binance-futures","BTCUSDT",1732924440330,[[97470.4,1.755],[97470.3,0.666],[97470.0,0.012],[97468.1,0.034],[97468.0,0.002]],[[97470.5,9.983],[97470.6,0.004],[97470.7,0.014],[97470.9,0.012],[97471.2,0.041]]]
["binance-futures","BTCUSDT",1732924462604,[[97435.8,6.219],[97435.7,0.002],[97435.1,0.002],[97435.0,1.828],[97434.9,0.002]],[[97435.9,8.502],[97436.0,0.053],[97436.3,0.057],[97436.4,0.012],[97436.7,0.016]]]
["binance-futures","BTCUSDT",1732924534398,[[97533.1,19.532],[97533.0,0.909],[97532.9,4.429],[97532.8,0.06],[97532.4,0.002]],[[97533.2,4.333],[97533.3,0.01],[97533.7,0.013],[97534.0,0.002],[97534.1,0.03]]]
["binance-futures","BTCUSDT",1732924556436,[[97524.6,10.742],[97524.5,0.214],[97523.6,0.002],[97523.5,0.058],[97523.4,0.051]],[[97524.7,2.676],[97525.5,0.002],[97525.6,0.082],[97525.7,0.02],[97525.8,0.01]]]
["binance-futures","BTCUSDT",1732924619530,[[97431.8,1.068],[97431.0,0.045],[97430.4,0.002],[97429.6,0.003],[97427.5,0.466]],[[97431.9,10.769],[97432.0,0.053],[97432.1,0.154],[97432.4,0.014],[97432.8,0.045]]]
["binance-futures","BTCUSDT",1732924640131,[[97454.0,6.107],[97452.2,0.038],[97452.1,0.232],[97451.4,0.006],[97445.6,0.004]],[[97454.1,6.05],[97454.2,0.002],[97454.3,0.002],[97454.4,0.227],[97457.5,0.041]]]
["binance-futures","BTCUSDT",1732924715533,[[97467.5,2.994],[97467.0,0.002],[97465.0,0.002],[97464.9,0.419],[97463.6,0.002]],[[97467.6,20.156],[97467.7,0.081],[97467.8,0.006],[97468.0,0.131],[97470.5,0.016]]]
["binance-futures","BTCUSDT",1732924752946,[[97507.7,2.381],[97507.6,0.251],[97507.2,0.002],[97507.1,0.152],[97506.8,0.002]],[[97507.8,5.751],[97507.9,0.009],[97508.0,0.049],[97508.6,0.141],[97509.6,0.043]]]
["binance-futures","BTCUSDT",1732924769407,[[97507.7,4.619],[97507.6,0.198],[97507.4,0.02],[97507.3,0.02],[97507.2,0.002]],[[97507.8,5.462],[97507.9,0.009],[97508.0,0.049],[97508.6,0.041],[97508.7,0.114]]]
["binance-futures","BTCUSDT",1732924769466,[[97507.7,4.613],[97507.6,0.198],[97507.4,0.02],[97507.3,0.02],[97507.2,0.002]],[[97507.8,5.465],[97507.9,0.009],[97508.0,0.049],[97508.6,0.041],[97508.7,0.114]]]
["binance-futures","BTCUSDT",1732924769619,[[97507.7,4.615],[97507.6,0.198],[97507.4,0.02],[97507.3,0.02],[97507.2,0.002]],[[97507.8,5.365],[97507.9,0.009],[97508.0,0.049],[97508.6,0.041],[97508.7,0.1]]]
["binance-futures","BTCUSDT",1732924769679,[[97507.7,4.615],[97507.6,0.102],[97507.4,0.02],[97507.3,0.02],[97507.2,0.668]],[[97507.8,5.365],[97507.9,0.009],[97508.0,0.049],[97508.6,0.041],[97508.7,0.1]]]
["binance-futures","BTCUSDT",1732924769730,[[97507.7,4.615],[97507.6,0.189],[97507.4,0.02],[97507.3,0.02],[97507.2,0.668]],[[97507.8,5.365],[97507.9,0.009],[97508.0,0.049],[97508.6,0.041],[97508.7,0.1]]]
["binance-futures","BTCUSDT",1732924769785,[[97507.7,4.615],[97507.6,0.189],[97507.4,0.02],[97507.3,0.02],[97507.2,0.668]],[[97507.8,5.366],[97507.9,0.009],[97508.0,0.049],[97508.6,0.041],[97508.7,0.1]]]
["binance-futures","BTCUSDT",1732924769834,[[97507.7,4.615],[97507.6,0.189],[97507.4,0.02],[97507.3,0.02],[97507.2,0.668]],[[97507.8,5.379],[97507.9,0.009],[97508.0,0.049],[97508.6,0.041],[97508.7,0.1]]]
["binance-futures","BTCUSDT",1732924769896,[[97507.7,4.613],[97507.6,0.189],[97507.4,0.02],[97507.3,0.02],[97507.2,0.668]],[[97507.8,5.594],[97507.9,0.009],[97508.0,0.049],[97508.6,0.041],[97508.7,0.1]]]
["binance-futures","BTCUSDT",1732924770003,[[97507.7,4.602],[97507.6,0.189],[97507.4,0.02],[97507.3,0.02],[97507.2,0.668]],[[97507.8,5.581],[97507.9,0.009],[97508.0,0.049],[97508.6,0.041],[97508.7,0.1]]]
["binance-futures","BTCUSDT",1732924770054,[[97507.7,4.602],[97507.6,0.189],[97507.3,0.002],[97507.2,0.668]],[[97507.8,5.581],[97507.9,0.009],[97508.0,0.049],[97508.6,0.041],[97508.7,0.1]]]
["binance-futures","BTCUSDT",1732924770106,[[97507.7,4.602],[97507.6,0.189],[97507.3,0.002],[97507.2,0.668],[97500.2,0.006]],[[97507.8,5.584],[97507.9,0.009],[97508.0,0.049],[97508.6,0.041],[97508.7,0.1]]]
["binance-futures","BTCUSDT",1732924770134,[[97507.7,4.605],[97507.6,0.189],[97507.3,0.002],[97507.2,0.668],[97500.2,0.008]],[[97507.8,5.584],[97507.9,0.009],[97508.0,0.049],[97508.6,0.041],[97508.7,0.1]]]
["binance-futures","BTCUSDT",1732924770212,[[97507.7,4.635],[97507.6,0.189],[97507.2,0.002],[97504.9,0.666],[97500.2,0.008]],[[97507.8,5.65],[97507.9,0.009],[97508.0,0.049],[97508.6,0.041],[97508.7,0.1]]]
["binance-futures","BTCUSDT",1732924770264,[[97507.7,4.633],[97507.6,0.102],[97507.2,0.002],[97505.0,0.129],[97504.9,0.666]],[[97507.8,5.65],[97507.9,0.009],[97508.0,0.049],[97508.6,0.041],[97508.7,0.1]]]
["binance-futures","BTCUSDT",1732924770314,[[97507.7,4.655],[97507.6,0.102],[97507.2,0.002],[97505.0,0.129],[97504.9,0.666]],[[97507.8,5.652],[97507.9,0.009],[97508.0,0.049],[97508.6,0.041],[97508.7,0.1]]]
["binance-futures","BTCUSDT",1732924770363,[[97507.7,4.656],[97507.6,0.102],[97507.2,0.002],[97505.0,0.129],[97504.9,0.666]],[[97507.8,5.663],[97507.9,0.009],[97508.0,0.049],[97508.6,0.041],[97508.7,0.1]]]
["binance-futures","BTCUSDT",1732924770415,[[97507.7,4.671],[97507.6,0.102],[97507.2,0.002],[97505.0,0.185],[97504.9,0.666]],[[97507.8,5.657],[97507.9,0.009],[97508.0,0.049],[97508.6,0.041],[97508.7,0.1]]]
["binance-futures","BTCUSDT",1732924770473,[[97507.7,4.672],[97507.6,0.102],[97507.2,0.002],[97505.0,0.132],[97504.9,0.666]],[[97507.8,5.657],[97507.9,0.009],[97508.0,0.049],[97508.6,0.041],[97508.7,0.1]]]
["binance-futures","BTCUSDT",1732924770528,[[97507.7,4.672],[97507.6,0.102],[97507.2,0.002],[97505.0,0.132],[97504.9,0.666]],[[97507.8,5.656],[97507.9,0.009],[97508.0,0.049],[97508.6,0.041],[97508.7,0.1]]]
["binance-futures","BTCUSDT",1732924770632,[[97507.7,5.947],[97507.6,0.102],[97507.2,0.002],[97506.5,0.002],[97506.4,0.666]],[[97507.8,4.498],[97507.9,0.007],[97508.0,0.049],[97508.6,0.041],[97508.7,0.1]]]
["binance-futures","BTCUSDT",1732924770686,[[97507.7,5.947],[97507.6,0.179],[97507.2,0.002],[97506.5,0.002],[97506.4,0.666]],[[97507.8,5.958],[97507.9,0.009],[97508.0,0.049],[97508.6,0.041],[97509.6,0.063]]]
["binance-futures","BTCUSDT",1732924770736,[[97507.7,5.566],[97507.6,0.179],[97507.2,0.002],[97506.5,0.002],[97506.4,0.666]],[[97507.8,5.748],[97507.9,0.009],[97508.0,0.049],[97508.6,0.041],[97508.8,0.1]]]
["binance-futures","BTCUSDT",1732924770789,[[97507.7,5.566],[97507.6,0.179],[97507.2,0.002],[97506.5,0.002],[97506.4,0.666]],[[97507.8,5.314],[97507.9,0.009],[97508.0,0.049],[97508.6,0.041],[97508.8,0.1]]]
["binance-futures","BTCUSDT",1732924770834,[[97507.7,5.117],[97507.6,0.179],[97507.2,0.002],[97506.5,0.002],[97506.4,0.666]],[[97507.8,5.25],[97507.9,0.009],[97508.0,0.049],[97508.6,0.041],[97508.8,0.1]]]
["binance-futures","BTCUSDT",1732924770945,[[97507.7,5.117],[97507.6,0.179],[97507.2,0.002],[97506.5,0.002],[97506.4,0.666]],[[97507.8,5.474],[97507.9,0.009],[97508.0,0.049],[97508.6,0.041],[97508.8,0.1]]]
["binance-futures","BTCUSDT",1732924770991,[[97507.7,5.117],[97507.6,0.179],[97507.2,0.002],[97506.5,0.002],[97506.4,0.666]],[[97507.8,5.471],[97507.9,0.009],[97508.0,0.049],[97508.6,0.041],[97508.8,0.1]]]
["binance-futures","BTCUSDT",1732924771045,[[97507.7,5.113],[97507.6,0.179],[97507.2,0.002],[97506.5,0.002],[97506.4,0.666]],[[97507.8,6.013],[97507.9,0.009],[97508.0,0.049],[97508.6,0.041],[97508.8,0.1]]]
["binance-futures","BTCUSDT",1732924771204,[[97507.7,5.113],[97507.6,0.179],[97507.2,0.002],[97506.5,0.002],[97506.4,0.666]],[[97507.8,6.017],[97507.9,0.009],[97508.0,0.049],[97508.6,0.041],[97508.8,0.1]]]
["binance-futures","BTCUSDT",1732924771305,[[97507.7,5.116],[97507.6,0.179],[97507.2,0.002],[97506.5,0.002],[97506.4,0.666]],[[97507.8,6.02],[97507.9,0.009],[97508.0,0.049],[97508.6,0.041],[97508.8,0.1]]]
["binance-futures","BTCUSDT",1732924771359,[[97507.7,5.13],[97507.6,0.179],[97507.2,0.002],[97506.5,0.002],[97506.4,0.666]],[[97507.8,6.016],[97507.9,0.009],[97508.0,0.049],[97508.6,0.041],[97508.8,0.1]]]
["binance-futures","BTCUSDT",1732924771414,[[97507.7,5.13],[97507.6,0.179],[97507.2,0.002],[97506.5,0.002],[97506.4,0.666]],[[97507.8,6.015],[97507.9,0.009],[97508.0,0.049],[97508.6,0.041],[97508.8,0.1]]]
["binance-futures","BTCUSDT",1732924771530,[[97507.7,5.127],[97507.6,0.179],[97507.2,0.002],[97506.5,0.002],[97506.4,0.666]],[[97507.8,6.025],[97507.9,0.009],[97508.0,0.049],[97508.6,0.041],[97508.8,0.1]]]
["binance-futures","BTCUSDT",1732924771581,[[97507.7,5.127],[97507.6,0.179],[97507.2,0.002],[97506.5,0.002],[97506.4,0.666]],[[97507.8,6.022],[97507.9,0.009],[97508.0,0.049],[97508.6,0.041],[97508.8,0.1]]]
["binance-futures","BTCUSDT",1732924771641,[[97507.7,5.127],[97507.6,0.179],[97507.2,0.002],[97506.5,0.002],[97506.4,0.666]],[[97507.8,6.022],[97507.9,0.009],[97508.0,0.049],[97508.6,0.041],[97508.8,0.1]]]
["binance-futures","BTCUSDT",1732924771730,[[97507.7,5.12],[97507.6,0.179],[97507.2,0.002],[97506.5,0.002],[97506.4,0.666]],[[97507.8,6.137],[97507.9,0.009],[97508.0,0.049],[97508.6,0.041],[97508.8,0.1]]]
["binance-futures","BTCUSDT",1732924771850,[[97507.7,5.12],[97507.6,0.179],[97507.2,0.002],[97506.5,0.002],[97506.4,0.666]],[[97507.8,6.135],[97507.9,0.009],[97508.0,0.049],[97508.6,0.041],[97508.8,0.1]]]
["binance-futures","BTCUSDT",1732924771902,[[97507.7,5.148],[97507.6,0.179],[97507.2,0.002],[97506.5,0.002],[97506.4,0.666]],[[97507.8,6.138],[97507.9,0.009],[97508.0,0.049],[97508.6,0.041],[97508.8,0.1]]]
["binance-futures","BTCUSDT",1732924772060,[[97534.2,3.314],[97534.0,1.171],[97531.6,0.105],[97529.9,0.981],[97529.0,0.01]],[[97534.3,2.39],[97534.5,0.035],[97534.8,0.008],[97534.9,1.399],[97535.9,0.02]]]
["binance-futures","BTCUSDT",1732924772111,[[97534.2,4.714],[97534.1,0.196],[97534.0,0.002],[97533.8,0.007],[97533.4,0.002]],[[97534.3,5.169],[97534.5,0.033],[97534.6,0.015],[97534.8,0.008],[97534.9,1.399]]]
["binance-futures","BTCUSDT",1732924772162,[[97534.2,9.171],[97534.1,0.778],[97534.0,0.002],[97533.8,0.007],[97533.4,0.644]],[[97534.3,10.823],[97534.5,0.013],[97534.6,0.015],[97534.8,0.01],[97535.3,0.004]]]
["binance-futures","BTCUSDT",1732924772213,[[97534.2,0.949],[97534.1,0.461],[97533.9,0.002],[97533.4,0.002]],[[97534.3,14.081],[97534.5,0.013],[97534.6,0.015],[97534.8,0.007],[97534.9,0.537]]]
["binance-futures","BTCUSDT",1732924772265,[[97533.5,0.439],[97533.4,0.002],[97533.3,0.017],[97531.5,0.028],[97530.1,0.002]],[[97534.2,2.623],[97534.3,12.188],[97534.5,0.013],[97534.6,0.015],[97534.8,0.005]]]
["binance-futures","BTCUSDT",1732924772315,[[97530.2,0.002]],[[97532.3,11.784],[97532.4,0.057],[97533.2,0.013],[97533.4,7.384],[97533.5,7.287]]]
["binance-futures","BTCUSDT",1732924772366,[[97532.2,0.198],[97531.4,0.002],[97529.5,0.002],[97529.4,0.002],[97529.1,0.002]],[[97532.3,18.495],[97532.5,8.112],[97533.0,0.002],[97533.2,0.08],[97533.3,0.002]]]
["binance-futures","BTCUSDT",1732924772418,[[97532.2,0.219],[97531.4,0.002],[97529.7,0.039],[97529.4,0.002]],[[97532.3,18.49],[97532.4,2.301],[97532.5,0.004],[97533.1,0.011],[97533.2,0.08]]]
["binance-futures","BTCUSDT",1732924772469,[[97525.3,1.426],[97525.1,0.666],[97524.6,0.002],[97524.4,0.004],[97524.3,1.293]],[[97525.4,17.931],[97525.5,0.006],[97525.6,0.004],[97525.7,0.002],[97526.1,0.002]]]
["binance-futures","BTCUSDT",1732924772520,[[97525.3,0.584],[97525.1,0.666],[97524.6,0.002],[97524.4,0.002],[97524.3,0.018]],[[97525.4,15.227],[97525.5,0.006],[97525.6,0.004],[97526.4,0.002],[97526.6,0.002]]]
["binance-futures","BTCUSDT",1732924772573,[[97525.3,0.597],[97525.2,0.232],[97525.1,0.666],[97524.7,0.014],[97524.6,0.002]],[[97525.4,15.503],[97525.5,0.006],[97525.6,0.004],[97526.4,0.002],[97526.6,0.002]]]
["binance-futures","BTCUSDT",1732924772626,[[97525.3,0.504],[97525.2,0.232],[97525.1,0.666],[97524.7,0.014],[97524.6,0.002]],[[97525.4,15.503],[97525.5,0.006],[97525.6,0.004],[97526.4,0.002],[97526.6,0.002]]]
["binance-futures","BTCUSDT",1732924772677,[[97525.3,0.565],[97525.2,0.232],[97525.1,0.666],[97524.6,0.002]],[[97525.4,15.506],[97525.5,0.006],[97525.6,0.004],[97526.4,0.002],[97526.6,0.101]]]
["binance-futures","BTCUSDT",1732924772726,[[97525.3,0.479],[97525.2,0.232],[97525.1,0.666],[97524.6,0.002],[97517.3,0.007]],[[97525.4,15.506],[97525.5,0.006],[97525.6,0.004],[97526.4,0.002],[97526.6,0.101]]]
["binance-futures","BTCUSDT",1732924772780,[[97525.3,0.479],[97525.2,0.232],[97525.1,0.666],[97524.6,0.002],[97517.3,0.002]],[[97525.4,15.482],[97525.5,0.006],[97525.6,0.004],[97526.4,0.002],[97526.6,0.101]]]
["binance-futures","BTCUSDT",1732924772833,[[97525.3,0.479],[97525.2,0.232],[97525.1,0.666],[97524.6,0.002],[97520.0,0.055]],[[97525.4,15.484],[97525.5,0.006],[97525.6,0.004],[97526.4,0.002],[97526.6,0.101]]]
["binance-futures","BTCUSDT",1732924772886,[[97525.3,0.069],[97525.2,0.614],[97524.6,0.002],[97522.7,0.002],[97520.7,0.002]],[[97525.4,16.859],[97525.5,0.006],[97525.6,0.045],[97526.4,0.002],[97526.6,0.101]]]
["binance-futures","BTCUSDT",1732924772938,[[97525.3,0.041],[97524.6,0.002],[97523.5,0.231],[97522.7,0.002],[97521.8,0.028]],[[97525.4,17.777],[97525.5,0.006],[97525.6,0.045],[97526.4,0.002],[97526.6,0.101]]]
["binance-futures","BTCUSDT",1732924772991,[[97525.3,0.043],[97524.6,0.002],[97523.5,0.231],[97522.7,0.002],[97521.8,0.028]],[[97525.4,17.777],[97525.5,0.006],[97525.6,0.045],[97526.4,0.002],[97526.6,0.101]]]
["binance-futures","BTCUSDT",1732924773043,[[97525.3,1.004],[97524.6,0.002],[97524.1,0.002],[97523.5,0.231],[97522.7,0.002]],[[97525.4,16.594],[97525.5,0.006],[97525.6,0.045],[97526.2,0.006],[97526.4,0.002]]]
["binance-futures","BTCUSDT",1732924773095,[[97525.3,1.006],[97524.6,0.002],[97524.1,0.002],[97523.6,0.088],[97523.5,0.231]],[[97525.4,16.594],[97525.5,0.006],[97525.6,0.045],[97526.2,0.006],[97526.4,0.002]]]
["binance-futures","BTCUSDT",1732924773150,[[97525.3,0.876],[97524.6,0.002],[97524.1,0.002],[97523.6,0.088],[97523.5,0.231]],[[97525.4,16.594],[97525.5,0.006],[97525.6,0.045],[97526.2,0.006],[97526.4,0.002]]]
["binance-futures","BTCUSDT",1732924773200,[[97525.3,0.878],[97524.6,0.002],[97524.1,0.002],[97523.6,0.088],[97523.5,0.231]],[[97525.4,16.594],[97525.5,0.006],[97525.6,0.045],[97526.2,0.006],[97526.4,0.002]]]
["binance-futures","BTCUSDT",1732924773253,[[97525.3,0.092],[97524.6,0.002],[97524.1,0.002],[97523.6,0.088],[97523.5,0.231]],[[97525.4,16.594],[97525.5,0.006],[97525.6,0.045],[97526.2,0.006],[97526.4,0.002]]]
["binance-futures","BTCUSDT",1732924773305,[[97525.3,0.073],[97524.6,0.002],[97524.1,0.002],[97523.7,0.002],[97523.6,0.347]],[[97525.4,16.594],[97525.5,0.006],[97525.6,0.045],[97526.2,0.006],[97526.4,0.002]]]
["binance-futures","BTCUSDT",1732924773354,[[97525.3,0.103],[97525.1,0.002],[97525.0,0.616],[97524.9,0.666],[97524.6,0.002]],[[97525.4,16.596],[97525.5,0.006],[97525.6,0.045],[97526.2,0.006],[97526.4,0.002]]]
["binance-futures","BTCUSDT",1732924773405,[[97525.3,0.084],[97525.1,0.002],[97525.0,0.616],[97524.9,0.666],[97524.6,0.002]],[[97525.4,16.596],[97525.5,0.006],[97525.6,0.045],[97526.2,0.006],[97526.4,0.002]]]
["binance-futures","BTCUSDT",1732924773460,[[97525.3,0.107],[97525.1,0.002],[97525.0,0.616],[97524.9,0.666],[97524.6,0.002]],[[97525.4,16.598],[97525.5,0.006],[97525.6,0.045],[97526.2,0.006],[97526.4,0.002]]]
["binance-futures","BTCUSDT",1732924773509,[[97525.3,0.107],[97525.1,0.002],[97525.0,0.616],[97524.9,0.666],[97524.6,0.002]],[[97525.4,16.698],[97525.5,0.006],[97525.6,0.045],[97526.2,0.006],[97526.4,0.002]]]
["binance-futures","BTCUSDT",1732924774038,[[97525.3,0.156],[97525.2,0.002],[97525.1,0.668],[97525.0,0.614],[97524.6,0.002]],[[97525.4,15.839],[97525.5,0.006],[97525.6,0.045],[97526.2,0.006],[97526.4,0.002]]]
["binance-futures","BTCUSDT",1732924774093,[[97525.3,0.156],[97525.2,0.002],[97525.1,0.668],[97525.0,0.614],[97524.6,0.002]],[[97525.4,15.848],[97525.5,0.006],[97525.6,0.045],[97526.2,0.006],[97526.4,0.002]]]
["binance-futures","BTCUSDT",1732924774195,[[97525.3,0.127],[97525.2,0.002],[97525.1,0.666],[97524.6,0.002]],[[97525.4,15.848],[97525.5,0.006],[97525.6,0.045],[97526.2,0.006],[97526.4,0.002]]]
["binance-futures","BTCUSDT",1732924774249,[[97525.3,0.155],[97525.2,0.616],[97525.1,0.666],[97524.6,0.002],[97519.8,0.019]],[[97525.4,15.839],[97525.5,0.006],[97525.6,0.045],[97526.2,0.006],[97526.4,0.002]]]
["binance-futures","BTCUSDT",1732924774302,[[97525.3,0.927],[97525.2,0.002],[97525.1,0.666],[97524.6,0.002],[97520.4,0.028]],[[97525.4,15.839],[97525.5,0.006],[97525.6,0.045],[97526.2,0.006],[97526.4,0.002]]]
["binance-futures","BTCUSDT",1732924774355,[[97525.3,0.886],[97525.2,0.002],[97525.1,0.666],[97524.6,0.002],[97520.4,0.028]],[[97525.4,15.841],[97525.5,0.006],[97525.6,0.045],[97526.2,0.006],[97526.4,0.002]]]
["binance-futures","BTCUSDT",1732924774408,[[97525.3,0.675],[97525.2,0.002],[97525.1,0.666],[97524.6,0.002],[97520.4,0.028]],[[97525.4,15.841],[97525.5,0.006],[97525.6,0.045],[97526.2,0.006],[97526.4,0.002]]]
["binance-futures","BTCUSDT",1732924774456,[[97525.3,0.677],[97525.2,0.002],[97525.1,0.666],[97524.6,0.002],[97520.4,0.028]],[[97525.4,15.841],[97525.5,0.006],[97525.6,0.045],[97526.2,0.006],[97526.4,0.002]]]
["binance-futures","BTCUSDT",1732924774511,[[97525.3,0.867],[97525.2,0.002],[97525.1,0.666],[97524.6,0.002],[97520.6,0.002]],[[97525.4,15.86],[97525.5,0.006],[97525.6,0.045],[97526.2,0.006],[97526.4,0.002]]]
["binance-futures","BTCUSDT",1732924774559,[[97525.3,0.867],[97525.2,0.002],[97525.1,0.666],[97524.6,0.002],[97520.6,0.002]],[[97525.4,15.96],[97525.5,0.006],[97525.6,0.045],[97526.2,0.006],[97526.4,0.002]]]
["binance-futures","BTCUSDT",1732924774667,[[97525.3,0.967],[97525.2,0.002],[97525.1,0.666],[97524.6,0.002],[97520.6,0.002]],[[97525.4,15.96],[97525.5,0.006],[97525.6,0.045],[97526.2,0.006],[97526.4,0.002]]]
["binance-futures","BTCUSDT",1732924774718,[[97525.3,0.827],[97525.2,0.002],[97525.1,0.666],[97524.6,0.002],[97523.6,0.032]],[[97525.4,15.96],[97525.5,0.006],[97525.6,0.045],[97526.2,0.006],[97526.4,0.002]]]
["binance-futures","BTCUSDT",1732924774769,[[97525.3,0.827],[97525.2,0.002],[97525.1,0.666],[97524.6,0.002],[97523.8,0.002]],[[97525.4,15.96],[97525.5,0.006],[97525.6,0.045],[97526.2,0.006],[97526.4,0.002]]]
["binance-futures","BTCUSDT",1732924774822,[[97525.3,0.955],[97525.2,0.002],[97525.1,0.666],[97524.6,0.002]],[[97525.4,15.96],[97525.5,0.006],[97525.6,0.045],[97526.2,0.006],[97526.4,0.002]]]
["binance-futures","BTCUSDT",1732924774876,[[97525.3,0.882],[97525.2,0.002],[97525.1,0.666],[97524.6,0.002],[97523.8,0.002]],[[97525.4,15.96],[97525.5,0.006],[97525.6,0.045],[97526.2,0.006],[97526.4,0.002]]]
["binance-futures","BTCUSDT",1732924774916,[[97525.3,0.836],[97525.2,0.002],[97525.1,0.666],[97524.6,0.002]],[[97525.4,15.96],[97525.5,0.006],[97525.6,0.045],[97526.2,0.011],[97526.4,0.002]]]
["binance-futures","BTCUSDT",1732924774980,[[97525.3,0.978],[97525.2,0.002],[97525.1,0.666],[97524.6,0.002],[97523.8,0.002]],[[97525.4,15.96],[97525.5,0.006],[97525.6,0.045],[97526.2,0.011],[97526.4,0.002]]]
["binance-futures","BTCUSDT",1732924775032,[[97525.3,0.762],[97525.2,0.002],[97525.1,0.666],[97524.6,0.002]],[[97525.4,15.856],[97525.5,0.006],[97525.6,0.047],[97526.2,0.011],[97526.4,0.002]]]
["binance-futures","BTCUSDT",1732924775076,[[97525.3,0.79],[97525.2,0.002],[97525.1,0.666],[97524.6,0.002],[97523.8,0.002]],[[97525.4,15.856],[97525.5,0.006],[97525.6,0.047],[97526.2,0.011],[97526.4,0.002]]]
["binance-futures","BTCUSDT",1732924775136,[[97525.3,0.962],[97525.2,0.002],[97525.1,0.666],[97524.6,0.002],[97523.8,0.002]],[[97525.4,15.856],[97525.5,0.006],[97525.6,0.047],[97526.2,0.011],[97526.4,0.002]]]
["binance-futures","BTCUSDT",1732924775176,[[97525.3,0.885],[97525.2,0.002],[97525.1,0.666],[97524.6,0.002],[97523.8,0.002]],[[97525.4,15.856],[97525.5,0.006],[97525.6,0.047],[97526.2,0.011],[97526.4,0.002]]]
["binance-futures","BTCUSDT",1732924775230,[[97525.3,0.876],[97525.2,0.002],[97525.1,0.666],[97524.6,0.002],[97523.8,0.002]],[[97525.4,15.856],[97525.5,0.006],[97525.6,0.047],[97526.2,0.011],[97526.4,0.002]]]
["binance-futures","BTCUSDT",1732924775304,[[97525.3,0.918],[97525.2,0.002],[97525.1,0.666],[97524.6,0.002],[97523.8,0.002]],[[97525.4,15.856],[97525.5,0.006],[97525.6,0.047],[97526.2,0.011],[97526.4,0.002]]]
["binance-futures","BTCUSDT",1732924775354,[[97525.3,1.187],[97525.2,0.002],[97525.1,0.666],[97524.6,0.016],[97523.8,0.002]],[[97525.4,15.919],[97525.5,0.006],[97525.6,0.045],[97526.2,0.011],[97526.4,0.002]]]
["binance-futures","BTCUSDT",1732924775405,[[97525.3,1.159],[97525.2,0.002],[97525.1,0.666],[97524.6,0.016],[97523.8,0.002]],[[97525.4,14.996],[97525.5,0.006],[97525.6,0.043],[97526.2,0.011],[97526.4,0.002]]]
["binance-futures","BTCUSDT",1732924775448,[[97525.3,3.448],[97525.2,0.002],[97525.1,0.666],[97524.6,0.016],[97523.8,0.002]],[[97525.4,14.886],[97525.5,0.006],[97525.6,0.002],[97526.2,0.011],[97526.4,0.002]]]
["binance-futures","BTCUSDT",1732924775508,[[97525.3,3.319],[97525.2,0.326],[97525.1,0.666],[97524.6,0.002]],[[97525.4,14.902],[97525.5,0.008],[97525.6,0.002],[97526.2,0.011],[97526.4,0.002]]]
["binance-futures","BTCUSDT",1732924775558,[[97525.3,3.319],[97525.2,0.161],[97525.1,0.666],[97524.6,0.002],[97520.3,0.006]],[[97525.4,14.902],[97525.5,0.008],[97525.6,0.002],[97526.2,0.011],[97526.4,0.002]]]
["binance-futures","BTCUSDT",1732924775610,[[97525.3,5.823],[97525.2,0.28],[97525.1,0.666],[97524.6,0.002],[97523.6,0.002]],[[97525.4,11.749],[97525.5,0.006],[97525.6,0.002],[97526.2,0.011],[97526.4,0.002]]]
["binance-futures","BTCUSDT",1732924775661,[[97525.3,5.846],[97525.2,0.284],[97525.1,0.666],[97525.0,0.003],[97524.6,0.002]],[[97525.4,11.695],[97525.5,0.006],[97525.6,0.002],[97526.2,0.011],[97526.4,0.002]]]
["binance-futures","BTCUSDT",1732924775714,[[97525.3,5.853],[97525.2,0.284],[97525.1,0.666],[97525.0,0.003],[97524.6,0.002]],[[97525.4,8.095],[97525.5,0.004],[97526.2,0.011],[97526.4,0.002],[97526.6,0.037]]]
["binance-futures","BTCUSDT",1732924775766,[[97525.3,5.857],[97525.2,0.284],[97525.1,0.666],[97525.0,0.003],[97524.6,0.002]],[[97525.4,8.095],[97525.5,0.004],[97526.2,0.011],[97526.4,0.002],[97526.6,0.037]]]
["binance-futures","BTCUSDT",1732924775817,[[97525.3,5.857],[97525.2,0.165],[97525.1,0.666],[97525.0,0.003],[97524.6,0.002]],[[97525.4,6.57],[97525.5,0.002],[97526.2,0.011],[97526.4,0.002],[97526.6,0.037]]]
["binance-futures","BTCUSDT",1732924775863,[[97525.3,5.857],[97525.2,0.165],[97525.1,0.666],[97525.0,0.003],[97524.6,0.002]],[[97525.4,6.57],[97525.5,0.002],[97526.2,0.011],[97526.4,0.002],[97526.6,0.018]]]
["binance-futures","BTCUSDT",1732924775917,[[97525.3,5.857],[97525.2,0.426],[97525.1,0.666],[97525.0,0.003],[97524.6,0.002]],[[97525.4,6.524],[97525.5,0.002],[97526.2,0.011],[97526.4,0.002],[97526.6,0.018]]]
["binance-futures","BTCUSDT",1732924775968,[[97525.3,5.857],[97525.2,0.245],[97525.1,0.666],[97525.0,0.003],[97524.6,0.002]],[[97525.4,6.524],[97525.5,0.002],[97526.2,0.011],[97526.4,0.002],[97526.6,0.018]]]
["binance-futures","BTCUSDT",1732924776025,[[97525.3,5.857],[97525.2,0.245],[97525.1,0.666],[97525.0,0.003],[97524.6,0.002]],[[97525.4,6.241],[97525.5,0.002],[97526.2,0.011],[97526.4,0.002],[97526.6,0.018]]]
["binance-futures","BTCUSDT",1732924776076,[[97525.3,5.874],[97525.2,0.245],[97525.1,0.666],[97525.0,0.003],[97524.8,0.041]],[[97525.4,2.17],[97526.2,0.011],[97526.4,0.002],[97526.6,0.018],[97531.2,0.002]]]
["binance-futures","BTCUSDT",1732924776126,[[97525.3,6.353],[97525.2,0.604],[97525.1,0.666],[97525.0,0.003],[97524.8,0.041]],[[97525.4,0.101],[97526.2,0.011],[97526.4,0.002],[97527.4,0.017],[97531.2,0.002]]]
["binance-futures","BTCUSDT",1732924776179,[[97525.3,6.959],[97525.2,0.604],[97525.1,0.666],[97525.0,0.003],[97524.8,0.041]],[[97525.4,0.171],[97525.5,0.002],[97528.4,0.002],[97531.2,0.002],[97534.0,0.514]]]
["binance-futures","BTCUSDT",1732924776234,[[97525.3,8.815],[97525.2,0.604],[97525.1,0.666],[97525.0,0.003],[97524.8,0.041]],[[97525.4,0.103],[97525.5,0.002],[97528.4,0.002],[97531.2,0.002],[97533.6,0.532]]]
["binance-futures","BTCUSDT",1732924776284,[[97525.3,7.98],[97525.2,0.245],[97525.1,0.666],[97525.0,0.003],[97524.8,0.041]],[[97525.4,0.101],[97525.5,0.002],[97528.4,0.002],[97531.2,0.002],[97532.0,0.049]]]
["binance-futures","BTCUSDT",1732924776337,[[97525.3,7.981],[97525.2,0.453],[97525.1,0.666],[97525.0,0.003],[97524.8,0.041]],[[97525.4,0.105],[97525.5,0.002],[97528.7,0.005],[97531.2,0.002],[97532.0,0.049]]]
["binance-futures","BTCUSDT",1732924776388,[[97525.3,7.981],[97525.2,0.453],[97525.1,0.666],[97525.0,0.003],[97524.8,0.041]],[[97525.4,0.173],[97525.5,0.002],[97528.7,0.005],[97529.4,0.002],[97531.2,0.002]]]
["binance-futures","BTCUSDT",1732924776442,[[97525.3,7.981],[97525.2,0.456],[97525.1,0.666],[97525.0,0.003],[97524.8,0.041]],[[97525.4,0.167],[97525.5,0.002],[97528.7,0.005],[97529.4,0.002],[97531.2,0.002]]]
["binance-futures","BTCUSDT",1732924776495,[[97525.3,7.983],[97525.2,0.456],[97525.1,0.666],[97525.0,0.005],[97524.8,0.041]],[[97525.4,0.167],[97525.5,0.002],[97528.7,0.005],[97529.4,0.002],[97531.2,0.002]]]
["binance-futures","BTCUSDT",1732924776548,[[97525.3,9.348],[97525.2,0.456],[97525.1,0.666],[97525.0,0.005],[97524.8,0.041]],[[97525.4,0.167],[97525.5,0.002],[97528.7,0.005],[97529.4,0.002],[97531.2,0.002]]]
["binance-futures","BTCUSDT",1732924776600,[[97525.3,9.348],[97525.2,0.248],[97525.1,0.666],[97525.0,0.005],[97524.8,0.041]],[[97525.4,0.167],[97525.5,0.002],[97528.7,0.005],[97529.4,0.002],[97531.2,0.002]]]
["binance-futures","BTCUSDT",1732924776646,[[97525.3,9.348],[97525.2,0.248],[97525.1,0.666],[97525.0,0.005],[97524.8,0.041]],[[97525.4,0.097],[97525.5,0.002],[97528.7,0.005],[97529.4,0.002],[97531.2,0.002]]]
["binance-futures","BTCUSDT",1732924776704,[[97525.3,9.35],[97525.2,0.248],[97525.1,0.666],[97525.0,0.005],[97524.8,0.041]],[[97525.4,0.166],[97525.5,0.002],[97528.7,0.005],[97529.4,0.002],[97531.2,0.002]]]
["binance-futures","BTCUSDT",1732924776756,[[97525.3,9.35],[97525.2,0.248],[97525.1,0.755],[97525.0,0.005],[97524.8,0.041]],[[97525.4,0.166],[97525.5,0.002],[97528.7,0.005],[97529.4,0.002],[97531.2,0.002]]]
["binance-futures","BTCUSDT",1732924776865,[[97525.3,9.339],[97525.2,0.248],[97525.1,0.755],[97525.0,0.005],[97524.8,0.041]],[[97525.4,0.166],[97525.5,0.002],[97528.7,0.005],[97529.4,0.002],[97531.2,0.002]]]
["binance-futures","BTCUSDT",1732924776908,[[97525.3,9.354],[97525.2,0.248],[97525.1,0.755],[97525.0,0.005],[97524.8,0.041]],[[97525.4,0.166],[97525.5,0.002],[97528.7,0.005],[97529.4,0.002],[97531.2,0.002]]]
["binance-futures","BTCUSDT",1732924777014,[[97525.3,9.356],[97525.2,0.248],[97525.1,0.755],[97525.0,0.005],[97524.8,0.041]],[[97525.4,0.096],[97525.5,0.002],[97528.7,0.005],[97529.4,0.002],[97531.2,0.002]]]
["binance-futures","BTCUSDT",1732924777123,[[97525.3,9.356],[97525.2,0.248],[97525.1,0.755],[97525.0,0.005],[97524.8,0.041]],[[97525.4,0.168],[97525.5,0.002],[97528.7,0.005],[97529.4,0.002],[97531.2,0.002]]]
["binance-futures","BTCUSDT",1732924777175,[[97531.9,12.726],[97531.8,0.002],[97531.5,0.014],[97531.4,0.002],[97530.9,0.019]],[[97532.0,0.251],[97532.1,0.546],[97534.2,0.002],[97534.5,0.054],[97535.0,0.102]]]
["binance-futures","BTCUSDT",1732924777225,[[97531.9,10.706],[97531.8,0.002],[97531.7,0.004],[97531.5,0.014],[97531.4,0.002]],[[97532.0,1.095],[97532.1,0.33],[97534.2,0.002],[97534.5,0.041],[97534.6,0.002]]]
["binance-futures","BTCUSDT",1732924777277,[[97531.9,10.198],[97531.8,0.206],[97531.5,0.065],[97531.4,0.002]],[[97532.0,0.897],[97532.1,0.33],[97534.2,0.002],[97534.5,0.041],[97534.6,0.002]]]
["binance-futures","BTCUSDT",1732924777328,[[97531.9,10.218],[97531.8,0.206],[97531.5,0.051],[97531.4,0.002],[97530.4,0.002]],[[97532.0,0.959],[97532.1,0.33],[97534.2,0.002],[97534.5,0.041],[97534.6,0.002]]]
["binance-futures","BTCUSDT",1732924777381,[[97531.9,10.245],[97531.8,0.206],[97531.5,0.051],[97531.4,0.002],[97530.4,0.002]],[[97532.0,0.932],[97532.1,0.33],[97534.2,0.002],[97534.5,0.041],[97534.6,0.002]]]
["binance-futures","BTCUSDT",1732924777430,[[97531.9,10.245],[97531.8,0.206],[97531.5,0.051],[97531.4,0.002],[97530.4,0.002]],[[97532.0,0.903],[97532.1,0.33],[97534.2,0.002],[97534.5,0.041],[97534.6,0.002]]]
["binance-futures","BTCUSDT",1732924777483,[[97531.9,10.256],[97531.8,0.206],[97531.5,0.051],[97531.4,0.002],[97530.4,0.002]],[[97532.0,0.905],[97532.1,0.33],[97534.2,0.002],[97534.5,0.041],[97534.6,0.002]]]
["binance-futures","BTCUSDT",1732924777536,[[97531.9,10.278],[97531.8,0.213],[97531.5,0.051],[97531.4,0.002],[97530.4,0.002]],[[97532.0,0.916],[97532.1,0.33],[97534.2,0.002],[97534.5,0.041],[97534.6,0.002]]]
["binance-futures","BTCUSDT",1732924777642,[[97531.9,10.252],[97531.8,0.213],[97531.5,0.051],[97531.4,0.002],[97530.4,0.002]],[[97532.0,1.109],[97532.1,0.33],[97534.2,0.002],[97534.5,0.041],[97534.6,0.002]]]
["binance-futures","BTCUSDT",1732924777702,[[97531.9,10.252],[97531.8,0.213],[97531.5,0.051],[97531.4,0.002],[97530.4,0.002]],[[97532.0,1.112],[97532.1,0.33],[97534.2,0.002],[97534.5,0.041],[97534.6,0.002]]]
["binance-futures","BTCUSDT",1732924777804,[[97531.9,10.252],[97531.8,0.213],[97531.5,0.051],[97531.4,0.002],[97530.4,0.002]],[[97532.0,0.877],[97532.1,0.33],[97534.2,0.002],[97534.5,0.041],[97534.6,0.002]]]
["binance-futures","BTCUSDT",1732924777905,[[97531.9,10.252],[97531.8,0.213],[97531.5,0.051],[97531.4,0.002],[97530.4,0.002]],[[97532.0,0.879],[97532.1,0.33],[97534.2,0.002],[97534.5,0.041],[97534.6,0.002]]]
["binance-futures","BTCUSDT",1732924777964,[[97531.9,10.202],[97531.8,0.213],[97531.5,0.051],[97531.4,0.002],[97530.4,0.002]],[[97532.0,1.073],[97532.1,0.33],[97534.2,0.002],[97534.5,0.041],[97534.6,0.002]]]
["binance-futures","BTCUSDT",1732924778123,[[97531.9,10.202],[97531.8,0.213],[97531.5,0.051],[97531.4,0.002],[97530.4,0.002]],[[97532.0,0.877],[97532.1,0.33],[97534.2,0.002],[97534.5,0.041],[97534.6,0.002]]]
["binance-futures","BTCUSDT",1732924778231,[[97531.9,10.208],[97531.8,0.213],[97531.5,0.051],[97531.4,0.002],[97530.4,0.002]],[[97532.0,0.947],[97532.1,0.33],[97534.2,0.002],[97534.5,0.041],[97534.6,0.002]]]
["binance-futures","BTCUSDT",1732924778280,[[97531.9,10.208],[97531.8,0.213],[97531.5,0.051],[97531.4,0.002],[97530.4,0.002]],[[97532.0,1.071],[97532.1,0.33],[97534.2,0.002],[97534.5,0.041],[97534.6,0.002]]]
["binance-futures","BTCUSDT",1732924778331,[[97531.9,10.213],[97531.8,0.213],[97531.5,0.051],[97531.4,0.002],[97530.4,0.002]],[[97532.0,1.071],[97532.1,0.33],[97534.2,0.002],[97534.5,0.041],[97534.6,0.002]]]
["binance-futures","BTCUSDT",1732924778388,[[97531.9,10.215],[97531.8,0.213],[97531.5,0.051],[97531.4,0.002],[97530.4,0.002]],[[97532.0,1.073],[97532.1,0.33],[97534.2,0.002],[97534.5,0.041],[97534.6,0.002]]]
["binance-futures","BTCUSDT",1732924778498,[[97531.9,10.216],[97531.8,0.213],[97531.5,0.051],[97531.4,0.002],[97530.4,0.002]],[[97532.0,1.073],[97532.1,0.33],[97534.2,0.002],[97534.5,0.041],[97534.6,0.002]]]
["binance-futures","BTCUSDT",1732924778552,[[97531.9,10.06],[97531.8,0.213],[97531.5,0.051],[97531.4,0.002],[97530.4,0.002]],[[97532.0,1.075],[97532.1,0.33],[97534.2,0.002],[97534.5,0.041],[97534.6,0.002]]]
["binance-futures","BTCUSDT",1732924778655,[[97531.9,10.06],[97531.8,0.213],[97531.5,0.051],[97531.4,0.002],[97530.4,0.002]],[[97532.0,1.082],[97532.1,0.33],[97534.2,0.002],[97534.5,0.041],[97534.6,0.002]]]
["binance-futures","BTCUSDT",1732924778707,[[97531.9,7.998],[97531.8,0.211],[97531.5,0.051],[97531.4,0.002],[97530.4,0.002]],[[97532.0,2.537],[97532.1,0.33],[97534.2,0.002],[97534.5,0.041],[97534.6,0.002]]]
["binance-futures","BTCUSDT",1732924778761,[[97531.9,7.998],[97531.8,0.211],[97531.5,0.051],[97531.4,0.002],[97530.4,0.002]],[[97532.0,2.529],[97532.1,0.33],[97534.2,0.002],[97534.5,0.041],[97534.6,0.002]]]
["binance-futures","BTCUSDT",1732924778908,[[97531.9,7.998],[97531.8,0.211],[97531.5,0.051],[97531.4,0.002],[97530.4,0.002]],[[97532.0,2.532],[97532.1,0.33],[97534.2,0.002],[97534.5,0.041],[97534.6,0.002]]]
["binance-futures","BTCUSDT",1732924779020,[[97531.9,7.996],[97531.8,0.211],[97531.5,0.051],[97531.4,0.002],[97531.2,0.041]],[[97532.0,0.88],[97532.1,0.33],[97534.2,0.002],[97534.5,0.041],[97534.6,0.002]]]
["binance-futures","BTCUSDT",1732924779066,[[97531.9,7.998],[97531.8,0.211],[97531.5,0.051],[97531.4,0.002],[97531.2,0.041]],[[97532.0,0.88],[97532.1,0.33],[97534.2,0.002],[97534.5,0.041],[97534.6,0.002]]]
["binance-futures","BTCUSDT",1732924779122,[[97531.9,7.996],[97531.8,0.211],[97531.5,0.051],[97531.4,0.002],[97531.2,0.041]],[[97532.0,1.076],[97532.1,0.33],[97534.2,0.002],[97534.5,0.041],[97534.6,0.002]]]
["binance-futures","BTCUSDT",1732924779178,[[97531.9,8.642],[97531.8,0.211],[97531.5,0.051],[97531.4,0.002],[97531.2,0.041]],[[97532.0,0.827],[97532.1,0.33],[97534.2,0.002],[97534.5,0.041],[97534.6,0.002]]]
["binance-futures","BTCUSDT",1732924779230,[[97531.9,8.642],[97531.8,0.211],[97531.5,0.051],[97531.4,0.002],[97531.2,0.041]],[[97532.0,0.868],[97532.1,0.33],[97534.2,0.002],[97534.5,0.041],[97534.6,0.002]]]
["binance-futures","BTCUSDT",1732924779278,[[97531.9,8.028],[97531.8,0.211],[97531.6,0.002],[97531.5,0.051],[97531.4,0.002]],[[97532.0,1.025],[97532.1,0.33],[97534.2,0.002],[97534.5,0.041],[97534.6,0.002]]]
["binance-futures","BTCUSDT",1732924779337,[[97531.9,8.638],[97531.8,0.211],[97531.5,0.051],[97531.4,0.002]],[[97532.0,0.829],[97532.1,0.33],[97534.2,0.002],[97534.5,0.041],[97534.6,0.002]]]
["binance-futures","BTCUSDT",1732924779389,[[97531.9,8.638],[97531.8,0.211],[97531.5,0.051],[97531.4,0.002],[97529.1,0.004]],[[97532.0,0.829],[97532.1,0.33],[97534.2,0.002],[97534.5,0.041],[97534.6,0.002]]]
["binance-futures","BTCUSDT",1732924779436,[[97531.9,8.637],[97531.8,0.211],[97531.5,0.051],[97531.4,0.002],[97529.1,0.002]],[[97532.0,1.016],[97534.2,0.002],[97534.5,0.041],[97534.6,0.002],[97552.3,0.514]]]
["binance-futures","BTCUSDT",1732924779490,[[97531.9,8.638],[97531.8,0.211],[97531.5,0.051],[97531.4,0.002],[97529.1,0.002]],[[97532.0,0.829],[97534.2,0.002],[97534.5,0.041],[97534.6,0.002],[97536.9,0.224]]]
["binance-futures","BTCUSDT",1732924779545,[[97531.9,8.639],[97531.8,0.211],[97531.5,0.051],[97531.4,0.002],[97531.3,1.826]],[[97532.0,1.024],[97534.2,0.002],[97534.5,0.041],[97534.6,0.002],[97536.9,0.224]]]
["binance-futures","BTCUSDT",1732924779594,[[97531.9,8.641],[97531.8,0.211],[97531.7,0.002],[97531.6,1.826],[97531.5,0.051]],[[97532.0,1.024],[97534.2,0.002],[97534.5,0.041],[97534.6,0.002],[97536.9,0.224]]]
["binance-futures","BTCUSDT",1732924779644,[[97531.9,9.1],[97531.8,0.211],[97531.7,0.456],[97531.5,0.051]],[[97532.0,0.831],[97534.2,0.002],[97534.5,0.041],[97534.6,0.002],[97536.9,0.224]]]
["binance-futures","BTCUSDT",1732924779700,[[97531.9,9.1],[97531.8,0.211],[97531.7,0.454],[97531.5,0.051],[97529.6,0.002]],[[97532.0,0.831],[97534.2,0.002],[97534.5,0.041],[97534.6,0.002],[97536.9,0.224]]]
["binance-futures","BTCUSDT",1732924779805,[[97531.9,8.456],[97531.8,0.211],[97531.7,0.454],[97531.5,0.051],[97529.6,0.002]],[[97532.0,1.028],[97534.2,0.002],[97534.5,0.041],[97534.6,0.002],[97536.6,0.002]]]
["binance-futures","BTCUSDT",1732924779858,[[97531.9,8.454],[97531.8,0.211],[97531.7,0.454],[97531.5,0.051],[97529.6,0.002]],[[97532.0,1.001],[97534.2,0.002],[97534.5,0.041],[97534.6,0.002],[97536.5,0.423]]]
["binance-futures","BTCUSDT",1732924779904,[[97531.9,8.454],[97531.8,0.211],[97531.7,0.454],[97531.5,0.051],[97529.6,0.002]],[[97532.0,1.001],[97534.2,0.002],[97534.5,0.041],[97534.6,0.002],[97536.5,0.016]]]
["binance-futures","BTCUSDT",1732924779963,[[97531.9,8.454],[97531.8,0.211],[97531.7,0.454],[97531.5,0.051],[97529.6,0.002]],[[97532.0,1.014],[97534.2,0.002],[97534.5,0.041],[97534.6,0.002],[97536.5,0.016]]]
["binance-futures","BTCUSDT",1732924780017,[[97531.9,8.456],[97531.8,0.211],[97531.7,0.454],[97531.5,0.051],[97529.6,0.002]],[[97532.0,1.003],[97534.2,0.002],[97534.5,0.041],[97534.6,0.002],[97536.5,0.016]]]
["binance-futures","BTCUSDT",1732924780122,[[97531.9,8.448],[97531.8,0.211],[97531.7,0.454],[97531.5,0.051],[97529.6,0.002]],[[97532.0,1.003],[97534.2,0.002],[97534.5,0.041],[97534.6,0.002],[97536.5,0.016]]]
["binance-futures","BTCUSDT",1732924780230,[[97531.9,8.446],[97531.8,0.211],[97531.7,0.454],[97531.5,0.051],[97529.6,0.002]],[[97532.0,1.006],[97534.2,0.002],[97534.5,0.041],[97534.6,0.002],[97536.5,0.016]]]
["binance-futures","BTCUSDT",1732924780330,[[97531.9,8.45],[97531.8,0.211],[97531.7,0.454],[97531.5,0.051],[97529.6,0.002]],[[97532.0,1.012],[97534.2,0.002],[97534.5,0.041],[97534.6,0.002],[97536.5,0.016]]]
["binance-futures","BTCUSDT",1732924780397,[[97531.9,8.458],[97531.8,0.211],[97531.7,0.454],[97531.5,0.051],[97529.6,0.002]],[[97532.0,1.012],[97534.2,0.002],[97534.5,0.041],[97534.6,0.002],[97536.5,0.016]]]
["binance-futures","BTCUSDT",1732924780433,[[97531.9,8.458],[97531.8,0.211],[97531.7,0.454],[97531.5,0.051],[97529.6,0.002]],[[97532.0,1.015],[97534.2,0.002],[97534.5,0.041],[97534.6,0.002],[97536.5,0.016]]]
["binance-futures","BTCUSDT",1732924780505,[[97531.9,9.931],[97531.8,0.211],[97531.7,0.454],[97531.5,0.051]],[[97532.0,0.818],[97534.2,0.002],[97534.5,0.041],[97534.6,0.002],[97536.5,0.016]]]
["binance-futures","BTCUSDT",1732924780556,[[97531.9,9.926],[97531.8,0.211],[97531.7,0.11],[97531.5,0.051],[97530.2,0.005]],[[97532.0,1.041],[97534.2,0.002],[97534.5,0.041],[97534.6,0.002],[97536.5,0.016]]]
["binance-futures","BTCUSDT",1732924780605,[[97531.9,9.929],[97531.8,0.211],[97531.7,0.11],[97531.5,0.051]],[[97532.0,1.056],[97534.2,0.002],[97534.5,0.041],[97534.6,0.002],[97536.5,0.016]]]
["binance-futures","BTCUSDT",1732924780649,[[97531.9,9.945],[97531.8,0.211],[97531.7,0.11],[97531.5,0.051],[97366.0,1.427]],[[97532.0,1.056],[97534.2,0.002],[97534.5,0.041],[97534.6,0.002],[97536.5,0.016]]]
["binance-futures","BTCUSDT",1732924780711,[[97531.9,9.945],[97531.8,0.211],[97531.7,0.11],[97531.5,0.051],[97495.9,0.002]],[[97532.0,0.856],[97534.2,0.002],[97534.5,0.041],[97534.6,0.002],[97536.5,0.016]]]
["binance-futures","BTCUSDT",1732924780765,[[97531.9,9.945],[97531.8,0.211],[97531.7,0.11],[97531.5,0.051],[97495.9,0.002]],[[97532.0,0.833],[97534.2,0.002],[97534.5,0.041],[97534.6,0.002],[97536.5,0.016]]]
["binance-futures","BTCUSDT",1732924780815,[[97531.9,9.945],[97531.8,0.211],[97531.7,0.11],[97531.5,0.051],[97508.1,0.104]],[[97532.0,0.833],[97534.2,0.002],[97534.5,0.041],[97534.6,0.002],[97536.5,0.016]]]
["binance-futures","BTCUSDT",1732924780905,[[97531.9,9.945],[97531.8,0.211],[97531.7,0.11],[97531.5,0.051],[97508.1,0.104]],[[97532.0,0.833],[97532.2,0.015],[97534.2,0.002],[97534.5,0.041],[97534.6,0.002]]]
["binance-futures","BTCUSDT",1732924781020,[[97531.9,7.841],[97531.8,0.211],[97531.7,0.11],[97531.5,0.051],[97531.3,0.005]],[[97532.0,1.034],[97532.2,0.015],[97534.2,0.002],[97534.5,0.041],[97534.6,0.002]]]
["binance-futures","BTCUSDT",1732924781079,[[97531.9,8.302],[97531.8,0.211],[97531.7,0.371],[97531.5,0.051]],[[97532.0,6.074],[97532.2,0.015],[97534.2,0.002],[97534.5,0.041],[97534.6,0.002]]]
["binance-futures","BTCUSDT",1732924781130,[[97531.9,7.19],[97531.8,0.211],[97531.7,0.371],[97531.5,0.051],[97531.2,0.014]],[[97532.0,6.054],[97532.1,0.002],[97532.2,0.015],[97534.2,0.002],[97534.5,0.041]]]
["binance-futures","BTCUSDT",1732924781167,[[97531.9,7.207],[97531.8,0.211],[97531.7,0.371],[97531.5,0.051],[97531.2,0.014]],[[97532.0,6.054],[97532.1,0.002],[97532.2,0.015],[97534.2,0.002],[97534.5,0.041]]]
["binance-futures","BTCUSDT",1732924781232,[[97531.9,7.207],[97531.8,0.211],[97531.7,0.564],[97531.5,0.051]],[[97532.0,6.038],[97532.1,0.002],[97532.2,0.015],[97534.2,0.002],[97534.5,0.041]]]
["binance-futures","BTCUSDT",1732924781283,[[97531.9,7.199],[97531.8,0.211],[97531.7,0.564],[97531.5,0.051],[97528.0,0.054]],[[97532.0,6.038],[97532.1,0.002],[97532.2,0.015],[97534.2,0.002],[97534.5,0.041]]]
["binance-futures","BTCUSDT",1732924781330,[[97531.9,7.197],[97531.8,0.211],[97531.7,0.564],[97531.5,0.051],[97528.0,0.054]],[[97532.0,6.038],[97532.1,0.002],[97532.2,0.015],[97534.2,0.002],[97534.5,0.041]]]
["binance-futures","BTCUSDT",1732924781443,[[97531.9,7.135],[97531.8,0.211],[97531.7,0.564],[97531.5,0.051],[97531.4,0.016]],[[97532.0,5.833],[97532.1,0.002],[97532.2,0.015],[97534.2,0.002],[97534.5,0.041]]]
["binance-futures","BTCUSDT",1732924781494,[[97531.9,6.525],[97531.8,0.211],[97531.7,0.564],[97531.5,0.051],[97531.4,0.016]],[[97532.0,5.833],[97532.1,0.002],[97532.2,0.015],[97534.2,0.002],[97534.5,0.041]]]
["binance-futures","BTCUSDT",1732924781542,[[97531.9,6.543],[97531.8,0.211],[97531.7,0.564],[97531.5,0.051],[97531.4,0.016]],[[97532.0,5.833],[97532.1,0.002],[97532.2,0.015],[97534.2,0.002],[97534.5,0.041]]]
["binance-futures","BTCUSDT",1732924781596,[[97531.9,6.515],[97531.8,0.211],[97531.7,0.564],[97531.5,0.051],[97531.4,0.016]],[[97532.0,5.831],[97532.1,0.002],[97532.2,0.015],[97534.2,0.002],[97534.5,0.041]]]
["binance-futures","BTCUSDT",1732924781705,[[97531.9,6.515],[97531.8,0.211],[97531.7,0.33],[97531.5,0.051],[97531.4,0.016]],[[97532.0,5.833],[97532.1,0.002],[97532.2,0.015],[97534.2,0.002],[97534.5,0.041]]]
["binance-futures","BTCUSDT",1732924781754,[[97531.9,6.515],[97531.8,0.211],[97531.7,0.33],[97531.5,0.051],[97531.4,0.016]],[[97532.0,5.831],[97532.1,0.002],[97532.2,0.015],[97534.2,0.002],[97534.5,0.041]]]
["binance-futures","BTCUSDT",1732924781805,[[97531.9,6.515],[97531.8,0.211],[97531.7,0.33],[97531.5,0.051],[97531.4,0.016]],[[97532.0,5.831],[97532.1,0.002],[97532.2,0.015],[97534.2,0.002],[97534.5,0.041]]]
["binance-futures","BTCUSDT",1732924781850,[[97531.9,6.515],[97531.8,0.211],[97531.7,0.47],[97531.5,0.051],[97531.4,0.016]],[[97532.0,5.842],[97532.1,0.002],[97532.2,0.015],[97534.2,0.002],[97534.5,0.041]]]
["binance-futures","BTCUSDT",1732924781911,[[97550.1,6.156],[97550.0,30.445],[97549.4,0.012],[97549.3,0.012],[97549.2,0.012]],[[97550.2,4.53],[97550.3,0.051],[97550.4,0.795],[97551.4,0.002],[97552.2,0.051]]]
["binance-futures","BTCUSDT",1732924781962,[[97550.1,18.116],[97550.0,28.618],[97549.9,0.003]],[[97550.2,0.512],[97550.3,0.102],[97551.4,0.095],[97552.6,0.07],[97557.2,0.005]]]
["binance-futures","BTCUSDT",1732924782013,[[97550.1,11.977],[97550.0,28.618],[97549.9,0.004],[97547.9,0.161],[97547.2,0.002]],[[97550.2,3.194],[97551.4,0.093],[97552.6,0.07],[97553.1,0.307],[97553.2,0.051]]]
["binance-futures","BTCUSDT",1732924782064,[[97550.1,9.22],[97550.0,28.598],[97549.9,0.004],[97549.0,0.002],[97548.0,0.002]],[[97550.2,4.358],[97551.3,0.084],[97551.4,0.093],[97552.0,0.049],[97553.0,0.002]]]
["binance-futures","BTCUSDT",1732924782116,[[97550.1,9.187],[97550.0,28.598],[97549.9,0.004],[97549.0,0.002],[97548.7,0.018]],[[97550.2,5.068],[97551.2,0.05],[97551.4,0.093],[97552.0,0.09],[97553.9,0.002]]]
["binance-futures","BTCUSDT",1732924782166,[[97550.1,7.572],[97550.0,28.598],[97549.9,0.004],[97549.0,0.002],[97548.7,0.018]],[[97550.2,5.074],[97551.2,0.029],[97551.4,0.093],[97551.6,0.003],[97552.0,0.09]]]
["binance-futures","BTCUSDT",1732924782216,[[97550.1,7.489],[97550.0,28.598],[97549.9,0.004],[97549.0,0.002],[97548.7,0.018]],[[97550.2,4.9],[97551.2,0.029],[97551.4,0.093],[97551.6,0.003],[97552.0,0.09]]]
["binance-futures","BTCUSDT",1732924782270,[[97550.1,7.589],[97550.0,28.603],[97549.9,0.009],[97549.8,0.005],[97549.0,0.002]],[[97550.2,4.888],[97551.2,0.029],[97551.4,0.093],[97551.6,0.003],[97552.0,0.09]]]
["binance-futures","BTCUSDT",1732924782319,[[97550.1,7.655],[97550.0,28.603],[97549.9,0.009],[97549.8,0.005],[97549.0,0.002]],[[97550.2,4.883],[97551.2,0.029],[97551.4,0.093],[97551.6,0.003],[97552.0,0.09]]]
["binance-futures","BTCUSDT",1732924782372,[[97550.1,7.692],[97550.0,28.603],[97549.9,0.009],[97549.8,0.005],[97549.0,0.002]],[[97550.2,5.026],[97551.2,0.029],[97551.4,0.093],[97551.6,0.003],[97552.0,0.09]]]
["binance-futures","BTCUSDT",1732924782425,[[97550.1,7.739],[97550.0,28.603],[97549.9,0.009],[97549.8,0.005],[97549.0,0.002]],[[97550.2,5.243],[97551.2,0.029],[97551.4,0.093],[97551.6,0.003],[97552.0,0.09]]]
["binance-futures","BTCUSDT",1732924782477,[[97550.1,8.262],[97550.0,28.603],[97549.9,0.009],[97549.8,0.005],[97549.0,0.002]],[[97550.2,5.224],[97551.2,0.029],[97551.4,0.093],[97551.6,0.003],[97552.0,0.09]]]
["binance-futures","BTCUSDT",1732924782522,[[97550.1,7.789],[97550.0,28.603],[97549.9,0.009],[97549.8,0.005],[97549.0,0.002]],[[97550.2,5.247],[97551.2,0.029],[97551.4,0.093],[97551.6,0.003],[97552.0,0.09]]]
["binance-futures","BTCUSDT",1732924782581,[[97550.1,7.793],[97550.0,28.603],[97549.9,0.009],[97549.8,0.005],[97549.0,0.002]],[[97550.2,5.247],[97551.2,0.029],[97551.4,0.093],[97551.6,0.003],[97552.0,0.09]]]
["binance-futures","BTCUSDT",1732924782633,[[97550.1,8.247],[97550.0,28.606],[97549.9,0.015],[97549.8,0.011],[97549.0,0.002]],[[97550.2,5.25],[97550.3,0.002],[97551.1,0.014],[97551.2,0.029],[97551.4,0.093]]]
["binance-futures","BTCUSDT",1732924782687,[[97550.1,8.26],[97550.0,28.606],[97549.9,0.015],[97549.8,0.011],[97549.0,0.002]],[[97550.2,5.252],[97550.3,0.002],[97551.1,0.014],[97551.2,0.029],[97551.4,0.093]]]
["binance-futures","BTCUSDT",1732924782738,[[97550.1,8.293],[97550.0,28.606],[97549.9,0.015],[97549.8,0.011],[97549.0,0.002]],[[97550.2,5.252],[97550.3,0.002],[97551.1,0.014],[97551.2,0.029],[97551.4,0.093]]]
["binance-futures","BTCUSDT",1732924782844,[[97550.1,8.324],[97550.0,28.606],[97549.9,0.015],[97549.8,0.011],[97549.0,0.002]],[[97550.2,2.586],[97551.2,0.029],[97551.4,0.093],[97557.6,1.624],[97557.7,1.265]]]
["binance-futures","BTCUSDT",1732924782947,[[97550.1,8.299],[97550.0,28.606],[97549.9,0.015],[97549.8,0.011],[97549.0,0.002]],[[97550.2,2.589],[97551.2,0.029],[97551.4,0.093],[97557.6,1.624],[97557.7,1.265]]]
["binance-futures","BTCUSDT",1732924783000,[[97550.1,8.299],[97550.0,28.606],[97549.9,0.015],[97549.8,0.011],[97549.0,0.002]],[[97550.2,2.587],[97551.2,0.029],[97551.4,0.093],[97557.6,1.624],[97557.7,1.265]]]
["binance-futures","BTCUSDT",1732924783048,[[97550.1,8.301],[97550.0,28.606],[97549.9,0.015],[97549.8,0.011],[97549.0,0.002]],[[97550.2,1.965],[97551.2,0.029],[97551.4,0.093],[97555.0,0.002],[97557.6,1.624]]]
["binance-futures","BTCUSDT",1732924783103,[[97550.1,8.28],[97550.0,28.606],[97549.9,0.015],[97549.8,0.011],[97549.0,0.002]],[[97550.2,1.937],[97551.2,0.029],[97551.4,0.093],[97555.0,0.002],[97557.6,1.624]]]
["binance-futures","BTCUSDT",1732924783153,[[97550.1,8.316],[97550.0,28.606],[97549.9,0.015],[97549.8,0.011],[97549.0,0.002]],[[97550.2,1.713],[97551.2,0.029],[97551.4,0.093],[97557.6,1.624],[97569.8,0.018]]]
["binance-futures","BTCUSDT",1732924783209,[[97550.1,8.316],[97550.0,28.56],[97549.9,0.015],[97549.8,0.011],[97549.0,0.002]],[[97550.2,1.712],[97551.2,0.029],[97551.4,0.093],[97556.8,0.041],[97557.6,1.624]]]
["binance-futures","BTCUSDT",1732924783255,[[97550.1,8.315],[97550.0,28.56],[97549.9,0.015],[97549.8,0.011],[97549.0,0.002]],[[97550.2,1.812],[97551.2,0.029],[97551.4,0.093],[97556.1,0.002],[97556.8,0.041]]]
["binance-futures","BTCUSDT",1732924783310,[[97550.1,8.314],[97550.0,28.56],[97549.9,0.015],[97549.8,0.011],[97549.0,0.002]],[[97550.2,1.814],[97551.2,0.029],[97551.4,0.093],[97556.1,0.002],[97556.8,0.451]]]
["binance-futures","BTCUSDT",1732924783360,[[97550.1,8.314],[97550.0,28.56],[97549.9,0.015],[97549.8,0.011],[97549.0,0.002]],[[97550.2,1.814],[97551.2,0.029],[97551.4,0.093],[97556.1,0.002],[97556.8,0.041]]]
["binance-futures","BTCUSDT",1732924783412,[[97550.1,8.319],[97550.0,28.56],[97549.9,0.015],[97549.8,0.011],[97549.0,0.002]],[[97550.2,1.814],[97551.2,0.029],[97551.4,0.093],[97556.1,0.002],[97556.8,0.041]]]
["binance-futures","BTCUSDT",1732924783470,[[97550.1,8.219],[97550.0,28.56],[97549.9,0.015],[97549.8,0.011],[97549.0,0.002]],[[97550.2,2.002],[97551.2,0.029],[97551.4,0.093],[97556.1,0.002],[97556.7,0.002]]]
["binance-futures","BTCUSDT",1732924783524,[[97550.1,8.191],[97550.0,28.56],[97549.9,0.015],[97549.8,0.011],[97549.0,0.002]],[[97550.2,4.994],[97551.2,0.029],[97551.4,0.093],[97554.1,0.002],[97555.5,0.002]]]
["binance-futures","BTCUSDT",1732924783570,[[97550.1,8.207],[97550.0,28.56],[97549.9,0.015],[97549.8,0.011],[97549.0,0.002]],[[97550.2,4.994],[97551.2,0.029],[97551.4,0.093],[97555.5,0.004],[97566.1,0.007]]]
["binance-futures","BTCUSDT",1732924783627,[[97550.1,7.921],[97550.0,28.56],[97549.9,0.015],[97549.8,0.011],[97549.0,0.002]],[[97550.2,5.667],[97550.3,0.002],[97550.9,0.014],[97551.2,0.029],[97551.4,0.093]]]
["binance-futures","BTCUSDT",1732924783678,[[97550.1,7.88],[97550.0,28.56],[97549.9,0.015],[97549.8,0.011],[97549.0,0.002]],[[97550.2,5.747],[97550.3,0.002],[97550.9,0.014],[97551.2,0.029],[97551.4,0.093]]]
["binance-futures","BTCUSDT",1732924783731,[[97550.1,7.426],[97550.0,28.56],[97549.9,0.015],[97549.8,0.011],[97549.0,0.002]],[[97550.2,5.681],[97550.3,0.002],[97551.2,0.029],[97551.4,0.093],[97556.1,0.099]]]
["binance-futures","BTCUSDT",1732924783835,[[97550.1,7.426],[97550.0,28.56],[97549.9,0.015],[97549.8,0.011],[97549.0,0.002]],[[97550.2,5.681],[97550.3,0.002],[97551.2,0.029],[97551.4,0.093],[97556.1,0.099]]]
["binance-futures","BTCUSDT",1732924783889,[[97550.1,7.426],[97550.0,28.56],[97549.9,0.015],[97549.8,0.011],[97549.0,0.002]],[[97550.2,5.681],[97550.3,0.002],[97551.2,0.029],[97551.4,0.093],[97556.1,0.099]]]
["binance-futures","BTCUSDT",1732924783942,[[97550.1,7.426],[97550.0,28.56],[97549.9,0.015],[97549.8,0.011],[97549.0,0.002]],[[97550.2,5.667],[97550.3,0.002],[97550.7,0.014],[97551.2,0.029],[97551.4,0.093]]]
["binance-futures","BTCUSDT",1732924783998,[[97550.1,7.887],[97550.0,28.56],[97549.9,0.015],[97549.8,0.011],[97549.0,0.002]],[[97550.2,5.667],[97550.3,0.002],[97551.2,0.029],[97551.4,0.093],[97616.9,0.026]]]
["binance-futures","BTCUSDT",1732924784048,[[97550.1,7.919],[97550.0,28.56],[97549.9,0.015],[97549.8,0.011],[97549.0,0.002]],[[97550.2,5.346],[97550.3,0.002],[97551.2,0.029],[97551.4,0.093],[97556.1,0.002]]]
["binance-futures","BTCUSDT",1732924784099,[[97550.1,7.919],[97550.0,28.56],[97549.9,0.015],[97549.8,0.011],[97549.0,0.002]],[[97550.2,5.348],[97550.3,0.002],[97551.2,0.029],[97551.4,0.093],[97556.1,0.002]]]
["binance-futures","BTCUSDT",1732924784153,[[97550.1,7.406],[97550.0,28.56],[97549.9,0.015],[97549.8,0.011],[97549.0,0.002]],[[97550.2,5.55],[97550.3,0.016],[97551.2,0.029],[97551.4,0.093],[97556.1,0.002]]]
["binance-futures","BTCUSDT",1732924784204,[[97550.1,7.917],[97550.0,28.56],[97549.9,0.015],[97549.8,0.011],[97549.0,0.002]],[[97550.2,5.55],[97550.3,0.016],[97551.2,0.029],[97551.4,0.093],[97556.1,0.002]]]
["binance-futures","BTCUSDT",1732924784249,[[97550.1,7.943],[97550.0,28.56],[97549.9,0.015],[97549.8,0.011],[97549.0,0.002]],[[97550.2,5.55],[97550.3,0.002],[97551.2,0.029],[97551.4,0.093],[97556.1,0.002]]]
["binance-futures","BTCUSDT",1732924784310,[[97550.1,7.495],[97550.0,28.56],[97549.9,0.015],[97549.8,0.011],[97549.0,0.002]],[[97550.2,5.547],[97550.3,0.002],[97551.2,0.029],[97551.4,0.093],[97555.5,0.043]]]
["binance-futures","BTCUSDT",1732924784361,[[97550.1,7.307],[97550.0,28.56],[97549.9,0.015],[97549.8,0.011],[97549.0,0.002]],[[97550.2,5.552],[97550.3,0.002],[97550.7,0.014],[97551.2,0.029],[97551.4,0.093]]]
["binance-futures","BTCUSDT",1732924784415,[[97550.1,7.288],[97550.0,28.56],[97549.9,0.015],[97549.8,0.011],[97549.0,0.002]],[[97550.2,5.552],[97550.3,0.002],[97551.2,0.029],[97551.4,0.093],[97557.4,0.386]]]
["binance-futures","BTCUSDT",1732924784464,[[97550.1,7.749],[97550.0,28.56],[97549.9,0.015],[97549.8,0.011],[97549.0,0.002]],[[97550.2,5.554],[97550.3,0.002],[97551.2,0.029],[97551.4,0.093],[97557.4,0.077]]]
["binance-futures","BTCUSDT",1732924784510,[[97550.1,7.75],[97550.0,28.56],[97549.9,0.015],[97549.8,0.011],[97549.0,0.002]],[[97550.2,5.554],[97550.3,0.002],[97551.2,0.029],[97551.4,0.093],[97557.4,0.077]]]
["binance-futures","BTCUSDT",1732924784566,[[97550.1,7.275],[97550.0,28.56],[97549.9,0.015],[97549.8,0.011],[97549.0,0.002]],[[97550.2,5.556],[97550.3,0.002],[97550.8,0.014],[97551.2,0.029],[97551.4,0.093]]]
["binance-futures","BTCUSDT",1732924784624,[[97550.1,7.367],[97550.0,28.56],[97549.9,0.015],[97549.8,0.011],[97549.0,0.002]],[[97550.2,5.556],[97550.3,0.002],[97550.8,0.014],[97551.2,0.029],[97551.4,0.093]]]
["binance-futures","BTCUSDT",1732924784675,[[97550.1,7.889],[97550.0,28.56],[97549.9,0.015],[97549.8,0.011],[97549.0,0.002]],[[97550.2,5.53],[97550.3,0.002],[97551.2,0.029],[97551.4,0.093],[97602.6,0.003]]]
["binance-futures","BTCUSDT",1732924784728,[[97550.1,7.909],[97550.0,28.56],[97549.9,0.015],[97549.8,0.011],[97549.0,0.002]],[[97550.2,5.745],[97550.3,0.002],[97551.2,0.029],[97551.4,0.093],[97574.6,0.487]]]
["binance-futures","BTCUSDT",1732924784780,[[97550.1,7.909],[97550.0,28.56],[97549.9,0.015],[97549.8,0.011],[97549.0,0.002]],[[97550.2,5.745],[97550.3,0.002],[97551.2,0.029],[97551.4,0.093],[97555.0,0.002]]]
["binance-futures","BTCUSDT",1732924784881,[[97550.1,7.448],[97550.0,28.56],[97549.9,0.015],[97549.8,0.011],[97549.0,0.002]],[[97550.2,5.745],[97550.3,0.002],[97551.2,0.029],[97551.4,0.093],[97571.8,0.006]]]
["binance-futures","BTCUSDT",1732924784935,[[97550.1,7.809],[97550.0,28.56],[97549.9,0.015],[97549.8,0.011],[97549.0,0.002]],[[97550.2,5.745],[97550.3,0.002],[97551.2,0.029],[97551.4,0.093],[97558.2,0.009]]]
["binance-futures","BTCUSDT",1732924784988,[[97550.1,7.809],[97550.0,28.56],[97549.9,0.015],[97549.8,0.011],[97549.0,0.002]],[[97550.2,5.745],[97550.3,0.002],[97551.2,0.029],[97551.4,0.093],[97555.0,0.002]]]
["binance-futures","BTCUSDT",1732924785039,[[97550.1,7.276],[97550.0,28.56],[97549.9,0.015],[97549.8,0.011],[97549.0,0.002]],[[97550.2,5.748],[97550.3,0.002],[97551.2,0.029],[97551.4,0.093],[97555.0,0.002]]]
["binance-futures","BTCUSDT",1732924785092,[[97550.1,7.722],[97550.0,28.56],[97549.9,0.015],[97549.8,0.011],[97549.0,0.002]],[[97550.2,5.748],[97550.3,0.002],[97551.2,0.029],[97551.4,0.093],[97556.1,0.097]]]
["binance-futures","BTCUSDT",1732924785143,[[97550.1,7.263],[97550.0,28.56],[97549.9,0.015],[97549.8,0.011],[97549.0,0.002]],[[97550.2,5.746],[97550.3,0.002],[97551.2,0.029],[97551.4,0.093],[97556.1,0.097]]]
["binance-futures","BTCUSDT",1732924785187,[[97550.1,7.24],[97550.0,28.56],[97549.9,0.015],[97549.8,0.011],[97549.0,0.002]],[[97550.2,5.746],[97550.3,0.016],[97551.2,0.029],[97551.4,0.093],[97555.0,0.002]]]
["binance-futures","BTCUSDT",1732924785248,[[97550.1,7.279],[97550.0,28.56],[97549.9,0.015],[97549.8,0.011],[97549.0,0.002]],[[97550.2,5.743],[97550.3,0.002],[97551.2,0.029],[97551.4,0.093],[97555.0,0.002]]]
["binance-futures","BTCUSDT",1732924785298,[[97550.1,7.259],[97550.0,28.56],[97549.9,0.015],[97549.8,0.011],[97549.0,0.002]],[[97550.2,5.743],[97550.3,0.002],[97551.2,0.029],[97551.4,0.093],[97559.0,0.14]]]
["binance-futures","BTCUSDT",1732924785348,[[97550.1,7.404],[97550.0,28.56],[97549.9,0.015],[97549.8,0.011],[97549.0,0.002]],[[97550.2,1.382],[97551.4,0.093],[97555.6,0.278],[97556.8,0.002],[97557.4,0.072]]]
["binance-futures","BTCUSDT",1732924785403,[[97550.1,7.359],[97550.0,28.56],[97549.9,0.015],[97549.8,0.011],[97549.0,0.002]],[[97550.2,1.577],[97551.3,0.015],[97551.4,0.093],[97555.6,0.191],[97556.7,0.002]]]
["binance-futures","BTCUSDT",1732924785453,[[97550.1,7.358],[97550.0,28.56],[97549.9,0.015],[97549.8,0.011],[97549.0,0.002]],[[97550.2,1.065],[97551.3,0.015],[97551.4,0.093],[97555.6,0.191],[97556.3,0.42]]]
["binance-futures","BTCUSDT",1732924785505,[[97550.1,7.358],[97550.0,28.56],[97549.9,0.015],[97549.8,0.011],[97549.0,0.002]],[[97550.2,1.065],[97551.3,0.015],[97551.4,0.093],[97555.6,0.351],[97556.1,0.002]]]
["binance-futures","BTCUSDT",1732924785559,[[97550.1,7.356],[97550.0,28.56],[97549.9,0.015],[97549.8,0.011],[97549.0,0.002]],[[97550.2,1.064],[97551.3,0.015],[97551.4,0.093],[97555.6,0.191],[97556.1,0.002]]]
["binance-futures","BTCUSDT",1732924785609,[[97550.1,6.895],[97550.0,28.56],[97549.9,0.015],[97549.8,0.011],[97549.0,0.002]],[[97550.2,3.762],[97551.3,0.015],[97551.4,0.093],[97552.0,0.041],[97555.6,0.191]]]
["binance-futures","BTCUSDT",1732924785713,[[97550.1,6.895],[97550.0,28.56],[97549.9,0.015],[97549.8,0.011],[97549.0,0.002]],[[97550.2,3.762],[97551.3,0.015],[97551.4,0.093],[97552.0,0.041],[97554.2,0.002]]]
["binance-futures","BTCUSDT",1732924785765,[[97550.1,7.32],[97550.0,28.56],[97549.9,0.015],[97549.8,0.011],[97549.0,0.002]],[[97550.2,5.206],[97551.3,0.015],[97551.4,0.093],[97551.5,0.002],[97552.0,0.041]]]
["binance-futures","BTCUSDT",1732924785816,[[97550.1,7.333],[97550.0,28.56],[97549.9,0.015],[97549.8,0.011],[97549.0,0.002]],[[97550.2,3.769],[97551.3,0.015],[97551.4,0.093],[97552.0,0.041],[97555.8,0.002]]]
["binance-futures","BTCUSDT",1732924785866,[[97550.1,6.872],[97550.0,28.56],[97549.9,0.015],[97549.8,0.011],[97549.0,0.002]],[[97550.2,3.769],[97551.3,0.015],[97551.4,0.093],[97552.0,0.041],[97555.8,0.002]]]
["binance-futures","BTCUSDT",1732924785917,[[97550.1,7.33],[97550.0,28.56],[97549.9,0.015],[97549.8,0.011],[97549.0,0.002]],[[97550.2,3.767],[97551.3,0.015],[97551.4,0.093],[97552.0,0.041],[97559.6,0.028]]]
["binance-futures","BTCUSDT",1732924785973,[[97550.1,6.869],[97550.0,28.56],[97549.9,0.015],[97549.8,0.011],[97549.0,0.002]],[[97550.2,3.569],[97551.3,0.015],[97551.4,0.093],[97552.0,0.041],[97556.3,0.42]]]
["binance-futures","BTCUSDT",1732924786019,[[97550.1,7.33],[97550.0,28.56],[97549.9,0.015],[97549.8,0.011],[97549.0,0.002]],[[97550.2,3.776],[97551.3,0.015],[97551.4,0.093],[97552.0,0.041],[97555.6,0.439]]]
["binance-futures","BTCUSDT",1732924786071,[[97550.1,7.348],[97550.0,28.56],[97549.9,0.015],[97549.8,0.011],[97549.0,0.002]],[[97550.2,3.402],[97551.3,0.015],[97551.4,0.093],[97552.0,0.041],[97555.6,0.439]]]
["binance-futures","BTCUSDT",1732924786130,[[97550.1,7.367],[97550.0,28.56],[97549.9,0.015],[97549.8,0.011],[97549.0,0.002]],[[97550.2,3.601],[97551.3,0.015],[97551.4,0.093],[97552.0,0.041],[97555.6,0.291]]]
["binance-futures","BTCUSDT",1732924786183,[[97550.1,7.359],[97550.0,28.56],[97549.9,0.015],[97549.8,0.011],[97549.0,0.002]],[[97550.2,3.603],[97551.3,0.015],[97552.0,0.041],[97555.6,0.291],[97561.3,0.003]]]
["binance-futures","BTCUSDT",1732924786234,[[97550.1,7.359],[97550.0,28.56],[97549.9,0.015],[97549.8,0.011],[97549.0,0.002]],[[97550.2,3.603],[97552.0,0.041],[97555.6,0.291],[97555.8,0.002],[97557.5,0.418]]]
["binance-futures","BTCUSDT",1732924786286,[[97550.1,7.361],[97550.0,28.56],[97549.9,0.015],[97549.8,0.011],[97549.0,0.002]],[[97550.2,3.405],[97552.0,0.041],[97555.6,0.291],[97555.8,0.002],[97557.5,0.008]]]
["binance-futures","BTCUSDT",1732924786342,[[97550.1,7.376],[97550.0,28.56],[97549.9,0.015],[97549.8,0.011],[97549.0,0.002]],[[97550.2,3.405],[97552.0,0.041],[97555.6,0.291],[97555.8,0.002],[97557.5,0.008]]]
["binance-futures","BTCUSDT",1732924786448,[[97550.1,7.374],[97550.0,28.56],[97549.9,0.015],[97549.8,0.011],[97549.0,0.002]],[[97550.2,3.504],[97552.0,0.041],[97555.6,0.291],[97557.5,0.008],[97669.3,4.403]]]
["binance-futures","BTCUSDT",1732924786501,[[97550.1,7.374],[97550.0,28.56],[97549.9,0.015],[97549.8,0.011],[97549.0,0.002]],[[97550.2,3.504],[97552.0,0.041],[97555.6,0.291],[97557.5,0.008],[97630.1,0.002]]]
["binance-futures","BTCUSDT",1732924786539,[[97550.1,7.374],[97550.0,28.56],[97549.9,0.015],[97549.8,0.011],[97549.0,0.002]],[[97550.2,3.535],[97552.0,0.041],[97555.6,0.291],[97555.8,0.002],[97557.5,0.008]]]
["binance-futures","BTCUSDT",1732924786606,[[97550.1,7.376],[97550.0,28.56],[97549.9,0.015],[97549.8,0.011],[97549.0,0.002]],[[97550.2,3.618],[97552.0,0.041],[97555.6,0.291],[97555.8,0.002],[97557.5,0.008]]]
["binance-futures","BTCUSDT",1732924786659,[[97550.1,7.374],[97550.0,28.56],[97549.9,0.015],[97549.8,0.011],[97549.0,0.002]],[[97550.2,3.617],[97552.0,0.041],[97555.6,0.291],[97555.8,0.002],[97557.5,0.008]]]
["binance-futures","BTCUSDT",1732924786705,[[97550.1,6.913],[97550.0,28.56],[97549.9,0.015],[97549.8,0.011],[97549.0,0.002]],[[97550.2,3.807],[97552.0,0.041],[97555.6,0.291],[97555.8,0.002],[97556.4,0.002]]]
["binance-futures","BTCUSDT",1732924786769,[[97550.1,6.804],[97550.0,28.56],[97549.9,0.015],[97549.8,0.011],[97549.0,0.002]],[[97550.2,5.797],[97550.3,0.002],[97552.0,0.09],[97555.6,0.291],[97555.8,0.002]]]
["binance-futures","BTCUSDT",1732924786819,[[97550.1,7.302],[97550.0,28.56],[97549.9,0.015],[97549.8,0.011],[97549.0,0.002]],[[97550.2,6.157],[97550.3,0.002],[97551.9,0.014],[97552.0,0.09],[97554.8,0.041]]]
["binance-futures","BTCUSDT",1732924786870,[[97550.1,4.377],[97550.0,28.548],[97549.9,0.015],[97549.8,0.008],[97549.0,0.002]],[[97550.2,6.502],[97550.3,0.002],[97551.2,0.041],[97551.9,0.014],[97552.0,0.09]]]
["binance-futures","BTCUSDT",1732924786925,[[97550.1,1.196],[97550.0,28.543],[97549.9,0.01],[97549.8,0.003],[97549.0,0.002]],[[97550.2,7.371],[97550.3,0.002],[97550.4,0.041],[97551.2,0.041],[97551.9,0.014]]]
["binance-futures","BTCUSDT",1732924786976,[],[[97543.9,13.645],[97544.0,0.051],[97544.1,3.564],[97544.2,1.389],[97544.8,0.002]]]
["binance-futures","BTCUSDT",1732924787027,[[97534.3,2.861],[97533.4,0.002],[97532.6,0.564],[97531.9,0.032],[97531.7,0.028]],[[97534.4,5.682],[97534.6,0.005],[97534.7,0.013],[97535.3,0.002],[97535.6,0.012]]]
["binance-futures","BTCUSDT",1732924787078,[],[[97529.3,8.98],[97529.4,0.002],[97529.7,0.039],[97530.3,0.002],[97531.0,0.041]]]
["binance-futures","BTCUSDT",1732924787129,[[97529.2,1.424],[97528.5,0.002],[97524.8,0.043],[97524.2,0.004],[97524.1,0.488]],[[97529.3,8.372],[97529.4,0.002],[97531.0,0.041],[97531.7,0.003],[97534.1,0.033]]]
["binance-futures","BTCUSDT",1732924787181,[[97529.2,0.891],[97528.7,0.031],[97528.5,0.002],[97526.1,1.826],[97524.9,0.028]],[[97529.3,8.359],[97529.4,0.002],[97530.1,0.014],[97531.0,0.041],[97531.7,0.003]]]
["binance-futures","BTCUSDT",1732924787230,[[97529.2,0.703],[97528.5,0.002],[97526.3,0.616],[97526.2,0.307]],[[97529.3,8.231],[97529.4,0.002],[97530.1,0.014],[97531.0,0.041],[97531.7,0.003]]]
["binance-futures","BTCUSDT",1732924787285,[[97529.2,0.703],[97528.5,0.002],[97526.4,0.122],[97524.1,0.516],[97523.1,0.002]],[[97529.3,8.205],[97529.4,0.002],[97529.9,0.014],[97531.0,0.041],[97531.3,0.012]]]
["binance-futures","BTCUSDT",1732924787338,[[97529.2,0.306],[97528.5,0.002],[97526.4,0.029],[97524.1,0.516],[97523.1,0.002]],[[97529.3,8.205],[97529.4,0.002],[97531.0,0.041],[97531.3,0.012],[97534.6,0.007]]]
["binance-futures","BTCUSDT",1732924787389,[[97529.2,0.295],[97528.5,0.002],[97527.7,0.002],[97527.6,1.826],[97526.4,0.029]],[[97529.3,8.197],[97529.4,0.002],[97531.0,0.041],[97531.2,0.027],[97531.3,0.012]]]
["binance-futures","BTCUSDT",1732924787441,[[97527.6,1.664],[97527.5,0.002],[97526.4,0.029]],[[97527.7,12.256],[97527.8,0.008],[97528.0,0.049],[97529.1,0.002],[97529.2,1.198]]]
["binance-futures","BTCUSDT",1732924787490,[[97527.6,1.664],[97527.5,0.002],[97526.4,0.017],[97524.7,1.826],[97520.4,0.463]],[[97527.7,11.431],[97527.8,0.008],[97528.0,0.049],[97529.2,0.044],[97533.8,0.002]]]
["binance-futures","BTCUSDT",1732924787543,[[97527.6,1.666],[97527.5,0.002],[97526.4,0.288],[97524.8,0.002],[97523.4,0.233]],[[97527.7,11.433],[97527.8,0.008],[97528.0,0.049],[97529.2,0.044],[97533.8,0.002]]]
["binance-futures","BTCUSDT",1732924787595,[[97527.6,2.34],[97527.5,0.002],[97526.4,0.017],[97525.6,0.045],[97524.1,0.499]],[[97527.7,11.437],[97528.0,0.049],[97529.2,0.044],[97529.3,0.09],[97533.8,0.002]]]
["binance-futures","BTCUSDT",1732924787648,[[97527.6,2.371],[97527.5,0.002],[97526.4,0.017],[97525.6,0.045],[97524.1,0.499]],[[97527.7,11.471],[97528.0,0.049],[97528.1,0.014],[97529.2,0.044],[97529.3,0.056]]]
["binance-futures","BTCUSDT",1732924787697,[[97527.6,2.371],[97527.5,0.002],[97525.8,0.016],[97525.6,0.045],[97524.2,0.032]],[[97527.7,11.471],[97527.8,0.006],[97528.0,0.049],[97529.2,0.044],[97529.3,0.054]]]
["binance-futures","BTCUSDT",1732924787749,[[97527.6,2.555],[97527.5,0.002],[97525.8,0.016],[97525.6,0.045],[97524.2,0.032]],[[97527.7,9.838],[97527.8,0.006],[97528.0,0.049],[97528.3,0.014],[97529.2,0.044]]]
["binance-futures","BTCUSDT",1732924787803,[[97527.6,5.213],[97527.5,0.002],[97525.8,0.016],[97525.6,0.045],[97524.2,0.004]],[[97527.7,9.921],[97527.8,0.006],[97528.0,0.049],[97529.2,0.044],[97529.3,0.002]]]
["binance-futures","BTCUSDT",1732924787853,[[97527.6,2.025],[97527.5,0.002],[97525.8,0.016],[97525.6,0.045],[97524.2,0.002]],[[97527.7,9.947],[97527.8,0.006],[97528.0,0.049],[97529.2,0.044],[97529.3,0.002]]]
["binance-futures","BTCUSDT",1732924787904,[[97527.6,2.027],[97527.5,0.002],[97525.6,0.045],[97524.5,0.003],[97524.2,0.002]],[[97527.7,9.962],[97527.8,0.006],[97528.0,0.049],[97529.2,0.044],[97538.7,0.107]]]
["binance-futures","BTCUSDT",1732924787958,[[97527.6,2.033],[97527.5,0.002],[97525.6,0.045],[97524.5,0.003],[97524.2,0.002]],[[97527.7,10.076],[97527.8,0.006],[97528.0,0.049],[97529.2,0.044],[97538.7,0.002]]]
["binance-futures","BTCUSDT",1732924788009,[[97527.6,3.158],[97527.5,0.002],[97525.8,0.015],[97525.6,0.045],[97524.5,0.003]],[[97527.7,10.044],[97527.8,0.006],[97528.0,0.049],[97529.2,0.044],[97538.7,0.002]]]
["binance-futures","BTCUSDT",1732924788110,[[97527.6,3.158],[97527.5,0.002],[97525.8,0.015],[97525.6,0.045],[97524.5,0.003]],[[97527.7,9.164],[97527.8,0.006],[97528.0,0.049],[97528.5,0.014],[97529.2,0.044]]]
["binance-futures","BTCUSDT",1732924788162,[[97527.6,3.303],[97527.5,0.002],[97525.8,0.015],[97525.6,0.045],[97524.5,0.003]],[[97527.7,9.193],[97527.8,0.006],[97528.0,0.049],[97528.5,0.014],[97529.2,0.044]]]
["binance-futures","BTCUSDT",1732924788215,[[97527.6,3.311],[97527.5,0.002],[97525.8,0.015],[97525.6,0.045],[97524.5,0.003]],[[97527.7,9.193],[97527.8,0.006],[97528.0,0.049],[97528.5,0.014],[97529.2,0.124]]]
["binance-futures","BTCUSDT",1732924788266,[[97527.6,3.166],[97527.5,0.002],[97525.6,0.045],[97524.5,0.003]],[[97527.7,9.197],[97527.8,0.006],[97528.0,0.049],[97528.5,0.014],[97529.2,0.124]]]
["binance-futures","BTCUSDT",1732924788319,[[97527.6,3.332],[97527.5,0.002],[97525.6,0.045],[97524.5,0.003],[97524.1,0.537]],[[97527.7,9.135],[97527.8,0.006],[97528.0,0.049],[97529.2,0.124],[97541.0,0.002]]]
["binance-futures","BTCUSDT",1732924788367,[[97527.6,7.4],[97527.5,0.005],[97526.1,0.1],[97525.6,0.045],[97525.2,0.003]],[[97527.7,1.571],[97529.2,0.124],[97532.1,0.004],[97538.2,0.002],[97538.9,0.018]]]
["binance-futures","BTCUSDT",1732924788424,[[97527.6,7.42],[97527.5,0.005],[97526.2,0.029],[97526.1,0.1],[97525.6,0.086]],[[97527.7,1.571],[97529.2,0.124],[97532.0,0.584],[97532.1,0.004],[97538.2,0.002]]]
["binance-futures","BTCUSDT",1732924788476,[[97527.6,7.42],[97527.5,0.005],[97526.2,0.029],[97526.1,0.1],[97525.6,0.086]],[[97527.7,0.089],[97529.2,0.124],[97532.0,0.584],[97532.1,0.004],[97538.2,0.002]]]
["binance-futures","BTCUSDT",1732924788528,[[97527.6,7.423],[97527.5,0.005],[97526.2,0.029],[97526.1,0.1],[97525.6,0.086]],[[97527.7,0.089],[97529.2,0.124],[97532.0,0.582],[97532.1,0.004],[97537.6,0.041]]]
["binance-futures","BTCUSDT",1732924788581,[[97527.6,7.423],[97527.5,0.005],[97526.2,0.057],[97526.1,0.1],[97525.6,0.086]],[[97527.7,0.09],[97529.2,0.124],[97532.0,0.582],[97537.6,0.041],[97542.1,0.002]]]
["binance-futures","BTCUSDT",1732924788632,[[97527.6,8.037],[97527.5,0.005],[97526.2,0.057],[97526.1,0.1],[97525.6,0.086]],[[97527.7,0.083],[97532.0,0.582],[97535.2,0.004],[97537.6,0.041],[97542.1,0.002]]]
["binance-futures","BTCUSDT",1732924788686,[[97527.6,6.263],[97527.5,0.005],[97526.2,0.029],[97526.1,0.1],[97525.6,0.086]],[[97527.7,0.281],[97528.4,0.002],[97530.3,0.002],[97531.9,0.138],[97532.0,0.582]]]
["binance-futures","BTCUSDT",1732924788740,[[97527.6,8.086],[97527.5,0.002],[97526.2,0.029],[97525.6,0.086]],[[97527.7,0.136],[97528.4,0.002],[97530.3,0.002],[97531.9,0.138],[97532.0,0.582]]]
["binance-futures","BTCUSDT",1732924788791,[[97527.6,8.761],[97527.5,0.002],[97526.4,0.002],[97526.2,0.02],[97526.0,0.104]],[[97527.7,0.052],[97528.4,0.002],[97530.3,0.002],[97531.9,0.138],[97532.0,0.582]]]
["binance-futures","BTCUSDT",1732924788839,[[97527.6,8.761],[97527.5,0.002],[97526.5,0.002],[97526.2,0.033],[97526.0,0.104]],[[97527.7,0.081],[97528.4,0.002],[97530.3,0.002],[97531.9,0.138],[97532.0,0.582]]]
["binance-futures","BTCUSDT",1732924788897,[[97527.6,8.767],[97527.5,0.002],[97526.2,0.033],[97526.0,0.104]],[[97527.7,0.05],[97528.4,0.002],[97530.3,0.002],[97531.9,0.138],[97532.0,0.533]]]
["binance-futures","BTCUSDT",1732924788944,[[97527.6,8.779],[97527.5,0.002],[97526.2,0.033],[97526.0,0.104],[97363.1,0.019]],[[97527.7,0.052],[97528.4,0.002],[97530.3,0.002],[97531.9,0.138],[97532.0,0.533]]]
["binance-futures","BTCUSDT",1732924789005,[[97527.6,8.779],[97527.5,0.002],[97526.2,0.033],[97526.0,0.104],[97519.3,0.004]],[[97527.7,0.054],[97528.4,0.002],[97530.3,0.002],[97531.9,0.138],[97532.0,0.533]]]
["binance-futures","BTCUSDT",1732924789057,[[97527.6,8.782],[97527.5,0.002],[97526.2,0.033],[97526.0,0.104],[97519.3,0.004]],[[97527.7,0.054],[97528.4,0.002],[97530.3,0.002],[97531.9,0.138],[97532.0,0.533]]]
["binance-futures","BTCUSDT",1732924789179,[[97527.6,8.784],[97527.5,0.002],[97526.2,0.033],[97526.0,0.104],[97522.5,0.002]],[[97527.7,0.054],[97528.4,0.002],[97530.3,0.002],[97531.9,0.138],[97532.0,0.533]]]
["binance-futures","BTCUSDT",1732924789230,[[97527.6,8.784],[97527.5,0.002],[97526.2,0.033],[97526.0,0.104],[97522.9,0.006]],[[97527.7,0.052],[97528.4,0.002],[97530.3,0.002],[97531.9,0.138],[97532.0,0.533]]]
["binance-futures","BTCUSDT",1732924789330,[[97527.6,8.816],[97527.5,0.004],[97526.2,0.033],[97526.0,0.104],[97523.4,0.002]],[[97527.7,0.06],[97528.4,0.002],[97530.3,0.002],[97531.9,0.138],[97532.0,0.533]]]
["binance-futures","BTCUSDT",1732924789430,[[97527.6,8.816],[97527.5,0.235],[97526.2,0.033],[97526.0,0.104],[97523.4,0.002]],[[97527.7,0.06],[97528.4,0.002],[97530.3,0.002],[97531.9,0.138],[97532.0,0.533]]]
["binance-futures","BTCUSDT",1732924789473,[[97527.6,8.816],[97527.5,0.235],[97526.2,0.033],[97526.0,0.104],[97523.4,0.002]],[[97527.7,0.088],[97528.4,0.002],[97530.3,0.002],[97531.9,0.138],[97532.0,0.533]]]
["binance-futures","BTCUSDT",1732924789545,[[97527.6,8.818],[97527.5,0.235],[97526.2,0.033],[97526.0,0.104],[97523.4,0.002]],[[97527.7,0.055],[97528.4,0.007],[97530.3,0.002],[97531.9,0.138],[97532.0,0.533]]]
["binance-futures","BTCUSDT",1732924789595,[[97527.6,8.818],[97527.5,0.235],[97526.2,0.033],[97526.0,0.104],[97523.4,0.002]],[[97527.7,0.059],[97528.4,0.002],[97530.3,0.002],[97531.9,0.138],[97532.0,0.533]]]
["binance-futures","BTCUSDT",1732924789701,[[97527.6,9.251],[97527.5,0.235],[97526.2,0.033],[97526.0,0.104],[97523.4,0.002]],[[97527.7,0.059],[97528.4,0.002],[97530.3,0.002],[97531.9,0.036],[97532.0,0.533]]]
["binance-futures","BTCUSDT",1732924789753,[[97527.6,9.264],[97527.5,0.235],[97526.2,0.033],[97526.0,0.104],[97523.4,0.002]],[[97527.7,0.059],[97528.4,0.002],[97530.3,0.002],[97531.9,0.036],[97532.0,0.533]]]
["binance-futures","BTCUSDT",1732924789808,[[97527.6,9.266],[97527.5,0.235],[97526.2,0.033],[97526.0,0.104],[97523.4,0.002]],[[97527.7,0.059],[97528.4,0.002],[97530.3,0.002],[97531.9,0.124],[97532.0,0.533]]]
["binance-futures","BTCUSDT",1732924789859,[[97527.6,9.266],[97527.5,0.235],[97526.2,0.033],[97526.0,0.104],[97525.1,0.006]],[[97527.7,0.062],[97528.4,0.002],[97530.3,0.002],[97531.9,0.036],[97532.0,0.533]]]
["binance-futures","BTCUSDT",1732924789957,[[97527.6,9.268],[97527.5,0.235],[97526.2,0.033],[97526.0,0.104],[97525.1,0.006]],[[97527.7,0.062],[97528.4,0.002],[97530.3,0.002],[97531.9,0.036],[97532.0,0.533]]]
["binance-futures","BTCUSDT",1732924790007,[[97527.6,9.268],[97527.5,0.235],[97526.2,0.033],[97526.0,0.104],[97525.1,0.006]],[[97527.7,0.061],[97528.4,0.002],[97530.3,0.002],[97531.9,0.036],[97532.0,0.533]]]
["binance-futures","BTCUSDT",1732924790066,[[97531.9,12.4],[97531.8,0.023],[97531.5,0.002],[97531.4,0.668],[97530.3,0.002]],[[97532.0,0.719],[97538.7,0.002],[97541.4,0.002],[97541.7,0.004],[97541.9,0.002]]]
["binance-futures","BTCUSDT",1732924790118,[[97531.9,10.965],[97531.8,0.023],[97531.5,0.002],[97531.4,0.668]],[[97532.0,1.84],[97538.7,0.002],[97541.4,0.004],[97541.5,0.041],[97541.7,0.002]]]
["binance-futures","BTCUSDT",1732924790169,[[97531.9,10.965],[97531.8,0.023],[97531.5,0.002],[97531.4,0.668],[97528.7,0.002]],[[97532.0,1.648],[97538.7,0.002],[97541.3,0.002],[97541.4,0.516],[97541.5,0.041]]]
["binance-futures","BTCUSDT",1732924790219,[[97531.9,8.556],[97531.8,0.023],[97531.5,0.002],[97531.4,0.668],[97528.7,0.002]],[[97532.0,4.529],[97534.5,0.041],[97538.7,0.002],[97541.3,0.002],[97541.4,0.516]]]
["binance-futures","BTCUSDT",1732924790270,[[97531.9,5.135],[97531.8,0.02],[97531.6,0.002],[97531.5,0.37],[97531.4,0.002]],[[97532.0,5.635],[97532.1,0.002],[97534.0,0.033],[97534.5,0.041],[97537.6,0.041]]]
["binance-futures","BTCUSDT",1732924790322,[[97531.9,1.964],[97531.8,0.015],[97531.6,0.002],[97531.5,0.521],[97531.4,0.002]],[[97532.0,5.637],[97532.1,0.002],[97534.0,0.033],[97534.5,0.041],[97536.0,0.149]]]
["binance-futures","BTCUSDT",1732924790372,[[97531.9,1.198],[97531.8,0.015],[97531.4,0.002]],[[97532.0,5.639],[97532.1,0.002],[97534.0,0.058],[97534.5,0.041],[97536.0,0.149]]]
["binance-futures","BTCUSDT",1732924790424,[[97531.9,2.036],[97531.8,0.015],[97531.4,0.002],[97530.0,0.002],[97529.5,0.002]],[[97532.0,5.639],[97532.1,0.002],[97532.4,0.002],[97532.5,0.321],[97534.0,0.058]]]
["binance-futures","BTCUSDT",1732924790477,[[97531.9,0.222],[97531.4,0.002],[97530.6,0.002],[97530.5,1.826]],[[97532.0,5.688],[97532.1,0.002],[97532.4,0.125],[97532.5,0.321],[97534.4,0.003]]]
["binance-futures","BTCUSDT",1732924790527,[[97530.5,1.839],[97529.4,0.002],[97528.3,0.234],[97526.1,0.002],[97526.0,0.004]],[[97530.6,10.766],[97530.7,0.002],[97531.8,0.002],[97531.9,0.916],[97532.0,0.585]]]
["binance-futures","BTCUSDT",1732924790576,[[97530.5,1.841],[97530.4,0.002],[97529.4,0.002],[97528.3,0.144],[97526.0,0.004]],[[97530.6,10.315],[97530.7,0.002],[97531.8,0.286],[97531.9,0.002],[97532.0,0.585]]]
["binance-futures","BTCUSDT",1732924790630,[[97530.5,0.766],[97530.4,0.002],[97529.4,0.002],[97528.3,0.144],[97527.6,0.021]],[[97530.6,10.317],[97530.7,0.002],[97531.8,0.149],[97531.9,0.002],[97532.0,0.585]]]
["binance-futures","BTCUSDT",1732924790684,[[97530.5,0.852],[97530.4,0.002],[97529.4,0.002],[97528.4,0.002],[97528.3,0.399]],[[97530.6,9.628],[97530.7,0.002],[97531.8,0.149],[97531.9,0.002],[97532.0,0.581]]]
["binance-futures","BTCUSDT",1732924790736,[[97530.5,0.788],[97530.4,0.002],[97529.4,0.002],[97528.5,0.004],[97528.4,1.826]],[[97530.6,9.63],[97530.7,0.006],[97531.8,0.149],[97531.9,0.002],[97532.0,0.579]]]
["binance-futures","BTCUSDT",1732924790787,[[97530.5,0.788],[97530.4,0.002],[97529.4,0.002],[97528.6,0.002],[97528.5,1.03]],[[97530.6,9.63],[97530.7,0.006],[97531.8,0.149],[97531.9,0.002],[97532.0,0.579]]]
["binance-futures","BTCUSDT",1732924790840,[[97530.5,0.775],[97530.4,0.002],[97529.4,0.002],[97528.7,0.002],[97528.6,0.295]],[[97530.6,9.63],[97530.7,0.006],[97531.8,0.149],[97531.9,0.002],[97532.0,0.579]]]
["binance-futures","BTCUSDT",1732924790891,[[97530.5,0.775],[97530.4,0.002],[97529.4,0.002],[97528.6,0.295]],[[97530.6,9.63],[97530.7,0.006],[97531.8,0.149],[97531.9,0.002],[97532.0,0.579]]]
["binance-futures","BTCUSDT",1732924790941,[[97530.5,0.775],[97530.4,0.002],[97529.4,0.002],[97528.6,0.295],[97525.2,1.827]],[[97530.6,9.63],[97530.7,0.006],[97531.1,0.153],[97531.8,0.149],[97531.9,0.002]]]
["binance-futures","BTCUSDT",1732924790993,[[97530.5,0.775],[97530.4,0.002],[97529.4,0.002],[97528.7,0.002],[97528.6,0.477]],[[97530.6,9.63],[97530.7,0.006],[97531.1,0.153],[97531.8,0.149],[97531.9,0.002]]]
["binance-futures","BTCUSDT",1732924791046,[],[[97528.3,14.36],[97528.4,3.696],[97528.5,0.002],[97528.6,5.421],[97528.7,5.343]]]
["binance-futures","BTCUSDT",1732924791094,[[97526.7,0.13],[97524.4,0.012],[97524.3,0.434],[97524.1,0.002],[97524.0,0.715]],[[97528.3,13.162],[97528.4,3.213],[97528.5,0.004],[97528.6,2.683],[97528.7,2.69]]]
["binance-futures","BTCUSDT",1732924791150,[[97528.2,0.459],[97524.8,0.041],[97524.5,0.003],[97524.4,0.012],[97524.3,0.434]],[[97528.3,13.177],[97528.4,1.206],[97528.7,0.018],[97528.8,0.008],[97532.6,0.002]]]
["binance-futures","BTCUSDT",1732924791204,[[97528.2,0.463],[97524.8,0.041],[97524.5,0.003],[97524.4,0.012],[97524.3,0.434]],[[97528.3,13.323],[97528.4,0.206],[97528.7,0.018],[97528.8,0.008],[97536.2,0.002]]]
["binance-futures","BTCUSDT",1732924791253,[[97528.2,0.477],[97524.8,0.041],[97524.5,0.003],[97524.4,0.012],[97524.3,0.434]],[[97528.3,13.322],[97528.4,0.206],[97528.7,0.005],[97528.8,0.008],[97530.6,0.005]]]
["binance-futures","BTCUSDT",1732924791310,[[97528.2,0.483],[97524.8,0.041],[97524.5,0.003],[97524.4,0.012],[97524.3,0.596]],[[97528.3,13.322],[97528.4,0.206],[97528.7,0.005],[97528.8,0.008],[97530.6,0.005]]]
["binance-futures","BTCUSDT",1732924791359,[[97528.2,0.487],[97524.8,0.041],[97524.5,0.003],[97524.4,0.012],[97524.3,0.596]],[[97528.3,12.362],[97528.4,0.206],[97528.7,0.005],[97528.8,0.008],[97530.6,0.005]]]
["binance-futures","BTCUSDT",1732924791414,[[97528.2,0.487],[97524.8,0.041],[97524.5,0.003],[97524.4,0.04],[97524.3,0.596]],[[97528.3,12.362],[97528.4,0.206],[97528.7,0.005],[97528.8,0.008],[97530.6,0.005]]]
["binance-futures","BTCUSDT",1732924791466,[[97528.2,0.487],[97526.6,0.002],[97526.5,0.668],[97524.8,0.041],[97524.5,0.003]],[[97528.3,12.362],[97528.4,0.206],[97528.7,0.005],[97528.8,0.008],[97530.6,0.005]]]
["binance-futures","BTCUSDT",1732924791575,[[97526.5,0.307],[97524.5,0.003]],[[97526.6,17.373],[97526.7,1.547],[97527.5,0.049],[97527.7,1.735],[97528.0,0.049]]]
["binance-futures","BTCUSDT",1732924791622,[[97526.5,0.307],[97524.5,0.003],[97520.7,0.002],[97520.3,0.002],[97520.2,0.002]],[[97526.6,17.361],[97526.7,0.002],[97527.4,0.002],[97527.5,0.049],[97527.6,0.27]]]
["binance-futures","BTCUSDT",1732924791677,[[97526.5,0.54],[97524.5,0.003],[97520.7,0.002],[97520.3,0.002],[97520.2,0.002]],[[97526.6,17.363],[97526.7,0.002],[97527.0,0.01],[97527.4,0.019],[97527.5,0.049]]]
["binance-futures","BTCUSDT",1732924791776,[[97526.5,0.561],[97524.5,0.003],[97520.7,0.002],[97520.3,0.002],[97520.2,0.002]],[[97526.6,17.363],[97526.7,0.006],[97526.8,0.002],[97527.0,0.01],[97527.1,0.002]]]
["binance-futures","BTCUSDT",1732924791835,[[97526.5,0.573],[97524.5,0.003],[97520.7,0.002],[97520.3,0.002],[97520.2,0.002]],[[97526.6,15.983],[97526.7,0.006],[97526.8,0.002],[97527.0,0.01],[97527.1,0.002]]]
["binance-futures","BTCUSDT",1732924791889,[[97526.5,0.573],[97524.5,0.003],[97524.2,0.004],[97524.1,0.666],[97523.5,1.826]],[[97526.6,15.987],[97526.7,0.006],[97526.8,0.002],[97527.0,0.01],[97527.1,0.002]]]
["binance-futures","BTCUSDT",1732924792043,[[97526.5,0.573],[97524.5,0.003],[97524.2,0.004],[97524.1,0.666],[97523.5,1.826]],[[97526.6,15.974],[97526.7,0.006],[97526.8,0.002],[97527.0,0.01],[97527.1,0.002]]]
["binance-futures","BTCUSDT",1732924792142,[[97526.5,0.575],[97524.5,0.003],[97524.2,0.004],[97524.1,0.666],[97523.5,1.826]],[[97526.6,15.974],[97526.7,0.006],[97526.8,0.002],[97527.0,0.01],[97527.1,0.002]]]
["binance-futures","BTCUSDT",1732924792200,[[97526.5,0.575],[97524.5,0.003],[97524.2,0.004],[97524.1,0.666],[97523.5,1.826]],[[97526.6,15.976],[97526.7,0.006],[97526.8,0.002],[97527.0,0.01],[97527.1,0.002]]]
["binance-futures","BTCUSDT",1732924792254,[[97526.5,0.575],[97524.5,0.005],[97524.4,1.838],[97524.2,0.004],[97524.1,0.666]],[[97526.6,15.98],[97526.7,0.006],[97526.8,0.002],[97527.0,0.01],[97527.1,0.002]]]
["binance-futures","BTCUSDT",1732924792306,[[97526.5,0.58],[97524.6,0.004],[97524.5,0.695],[97524.4,1.836],[97524.3,0.018]],[[97526.6,15.98],[97526.7,0.006],[97526.8,0.002],[97527.1,0.002],[97527.4,0.025]]]
["binance-futures","BTCUSDT",1732924792357,[[97526.5,0.586],[97524.6,0.004],[97524.5,0.693],[97524.4,0.01],[97524.3,0.018]],[[97526.6,15.98],[97526.7,0.006],[97526.8,0.002],[97527.1,0.002],[97527.4,0.025]]]
["binance-futures","BTCUSDT",1732924792411,[[97526.5,0.048],[97525.6,0.002],[97524.6,0.002],[97524.5,0.003],[97524.4,0.01]],[[97526.6,15.984],[97526.7,0.006],[97526.8,0.004],[97527.4,0.025],[97528.8,0.049]]]
["binance-futures","BTCUSDT",1732924792465,[[97526.5,0.148],[97525.6,0.002],[97524.6,0.002],[97524.5,0.003],[97524.4,0.01]],[[97526.6,15.984],[97526.7,0.006],[97526.8,0.004],[97527.4,0.036],[97528.8,0.049]]]
["binance-futures","BTCUSDT",1732924792519,[],[[97522.1,16.596],[97522.2,0.008],[97522.3,0.512],[97522.4,0.002],[97522.8,0.016]]]
["binance-futures","BTCUSDT",1732924792570,[[97522.0,1.671],[97519.7,0.006],[97519.5,0.429],[97519.2,0.041],[97517.8,0.158]],[[97522.1,15.707],[97522.2,0.1],[97522.3,0.004],[97522.8,0.002],[97526.3,0.002]]]
["binance-futures","BTCUSDT",1732924792620,[[97522.0,1.671],[97519.7,0.006],[97519.5,0.429],[97519.2,0.041],[97517.8,0.158]],[[97522.1,15.709],[97522.2,0.021],[97522.3,0.004],[97522.5,0.002],[97522.8,0.002]]]
["binance-futures","BTCUSDT",1732924792669,[[97522.0,1.676],[97519.7,0.006],[97519.5,0.429],[97519.2,0.041],[97517.8,0.158]],[[97522.1,15.725],[97522.2,0.021],[97522.3,0.004],[97522.5,0.002],[97522.8,0.002]]]
["binance-futures","BTCUSDT",1732924792724,[[97522.0,1.688],[97519.7,0.006],[97519.5,0.429],[97519.2,0.041],[97517.8,0.158]],[[97522.1,15.729],[97522.2,0.021],[97522.3,0.004],[97522.5,0.002],[97522.8,0.002]]]
["binance-futures","BTCUSDT",1732924792778,[[97522.0,1.688],[97519.7,0.006],[97519.5,0.429],[97519.2,0.041],[97517.8,0.158]],[[97522.1,14.276],[97522.2,0.021],[97522.3,0.004],[97522.5,0.002],[97522.8,0.002]]]
["binance-futures","BTCUSDT",1732924792831,[[97522.0,4.03],[97521.6,0.002],[97519.7,0.006],[97519.5,0.429],[97519.2,0.041]],[[97522.1,14.272],[97522.2,0.021],[97522.3,0.002],[97522.5,0.002],[97522.8,0.002]]]
["binance-futures","BTCUSDT",1732924792880,[[97522.0,4.032],[97521.6,0.002],[97520.8,0.002],[97520.7,0.668],[97519.7,0.006]],[[97522.1,14.258],[97522.2,0.021],[97522.3,0.002],[97522.5,0.002],[97522.8,0.002]]]
["binance-futures","BTCUSDT",1732924793038,[[97522.0,4.029],[97521.6,0.002],[97520.8,0.002],[97520.7,0.002],[97519.7,0.006]],[[97522.1,14.272],[97522.2,0.021],[97522.3,0.002],[97522.5,0.002],[97522.8,0.002]]]
["binance-futures","BTCUSDT",1732924793090,[[97522.0,4.004],[97521.6,0.002],[97520.7,0.002],[97519.7,0.006]],[[97522.1,14.27],[97522.2,0.021],[97522.3,0.002],[97522.5,0.002],[97522.8,0.002]]]
["binance-futures","BTCUSDT",1732924793141,[[97522.0,4.057],[97521.6,0.002],[97520.7,0.002],[97519.7,0.006],[97519.0,0.666]],[[97522.1,14.27],[97522.2,0.021],[97522.3,0.002],[97522.5,0.002],[97522.8,0.002]]]
["binance-futures","BTCUSDT",1732924793187,[[97522.0,4.057],[97521.6,0.002],[97520.7,0.002],[97519.7,0.006],[97519.0,0.666]],[[97522.1,12.752],[97522.2,0.021],[97522.3,0.002],[97522.5,0.002],[97522.8,0.002]]]
["binance-futures","BTCUSDT",1732924793248,[[97522.0,4.057],[97521.6,0.002],[97520.7,0.002],[97519.7,0.006],[97519.6,0.002]],[[97522.1,12.75],[97522.2,0.021],[97522.3,0.002],[97522.5,0.002],[97522.8,0.002]]]
["binance-futures","BTCUSDT",1732924793302,[[97522.0,3.84],[97521.6,0.002],[97520.7,0.002],[97519.7,0.006],[97519.6,0.002]],[[97522.1,12.747],[97522.2,0.021],[97522.3,0.002],[97522.5,0.002],[97522.8,0.002]]]
["binance-futures","BTCUSDT",1732924793353,[[97522.0,0.362],[97521.6,0.002],[97520.7,0.002],[97519.7,0.006],[97519.6,0.002]],[[97522.1,13.497],[97522.2,0.021],[97522.3,0.002],[97522.5,0.002],[97522.8,0.002]]]
["binance-futures","BTCUSDT",1732924793406,[[97522.0,0.593],[97521.6,0.002],[97520.7,0.002],[97520.4,0.002],[97520.3,1.826]],[[97522.1,13.497],[97522.2,0.021],[97522.3,0.002],[97522.5,0.002],[97522.8,0.002]]]
["binance-futures","BTCUSDT",1732924793456,[[97522.0,0.59],[97521.6,0.002],[97520.7,0.002]],[[97522.1,13.511],[97522.2,0.021],[97522.3,0.002],[97522.5,0.002],[97522.8,0.002]]]
["binance-futures","BTCUSDT",1732924793512,[[97522.0,0.59],[97521.6,0.002],[97520.7,0.002],[97520.2,0.019],[97517.9,1.828]],[[97522.1,13.516],[97522.2,0.021],[97522.3,0.002],[97522.5,0.002],[97522.8,0.002]]]
["binance-futures","BTCUSDT",1732924793561,[[97522.0,0.59],[97521.6,0.002],[97520.7,0.002],[97520.2,0.019],[97520.1,0.009]],[[97522.1,13.518],[97522.2,0.021],[97522.3,0.002],[97522.5,0.002],[97522.8,0.002]]]
["binance-futures","BTCUSDT",1732924793669,[[97522.0,0.567],[97521.6,0.002],[97520.7,0.002],[97520.2,0.019],[97520.1,0.009]],[[97522.1,13.518],[97522.2,0.021],[97522.3,0.002],[97522.5,0.002],[97522.8,0.002]]]
["binance-futures","BTCUSDT",1732924793719,[[97522.0,0.401],[97521.6,0.002],[97520.7,0.002],[97520.4,0.002],[97520.3,1.826]],[[97522.1,13.518],[97522.2,0.021],[97522.3,0.002],[97522.5,0.002],[97522.8,0.002]]]
["binance-futures","BTCUSDT",1732924793772,[],[[97520.1,18.528],[97520.2,0.032],[97520.3,0.004],[97520.6,0.002],[97522.0,0.002]]]
["binance-futures","BTCUSDT",1732924793824,[[97520.0,2.079],[97517.9,0.217],[97517.8,0.004],[97516.7,0.002],[97514.8,0.547]],[[97520.1,17.56],[97520.2,0.032],[97520.3,0.004],[97520.6,0.002],[97522.0,0.002]]]
["binance-futures","BTCUSDT",1732924793875,[[97520.0,2.092],[97517.9,0.124],[97517.8,0.004],[97516.7,0.002],[97514.8,0.547]],[[97520.1,17.562],[97520.2,0.032],[97520.3,0.004],[97520.6,0.002],[97522.0,0.002]]]
["binance-futures","BTCUSDT",1732924793924,[[97520.0,2.108],[97517.9,0.124],[97517.8,0.002],[97517.7,0.002],[97516.7,0.002]],[[97520.1,17.562],[97520.2,0.032],[97520.3,0.004],[97520.6,0.002],[97522.0,0.002]]]
["binance-futures","BTCUSDT",1732924793978,[[97520.0,2.111],[97517.9,0.031],[97517.8,0.002],[97517.7,0.002],[97517.5,0.666]],[[97520.1,16.365],[97520.2,0.032],[97520.3,0.004],[97520.6,0.002],[97522.0,0.002]]]
["binance-futures","BTCUSDT",1732924794032,[[97520.0,2.114],[97518.8,0.273],[97517.7,0.002],[97517.5,0.666]],[[97520.1,16.372],[97520.2,0.032],[97520.3,0.004],[97520.6,0.002],[97522.0,0.002]]]
["binance-futures","BTCUSDT",1732924794084,[[97520.0,2.114],[97518.8,0.273],[97517.7,0.002],[97517.5,0.666],[97509.3,0.041]],[[97520.1,16.41],[97520.2,0.032],[97520.3,0.004],[97520.6,0.002],[97522.0,0.136]]]
["binance-futures","BTCUSDT",1732924794135,[[97520.0,2.633],[97518.9,0.666],[97518.8,0.273],[97517.7,0.002],[97514.0,1.826]],[[97520.1,12.691],[97520.2,0.032],[97520.3,0.002],[97520.6,0.002],[97522.0,0.136]]]
["binance-futures","BTCUSDT",1732924794190,[[97520.0,0.425],[97519.0,0.614],[97518.8,0.273],[97517.7,0.002],[97514.8,0.776]],[[97520.1,12.691],[97520.2,0.03],[97520.6,0.002],[97522.0,0.136],[97522.8,0.041]]]
["binance-futures","BTCUSDT",1732924794240,[[97520.0,0.295],[97518.8,0.273],[97517.7,0.002],[97516.2,0.666],[97514.9,0.614]],[[97520.1,12.691],[97520.2,0.03],[97520.6,0.002],[97522.0,0.136],[97522.8,0.041]]]
["binance-futures","BTCUSDT",1732924794290,[[97520.0,0.298],[97518.8,0.273],[97517.7,0.002],[97516.2,0.666],[97514.9,0.614]],[[97520.1,12.691],[97520.2,0.03],[97520.6,0.002],[97522.0,0.136],[97522.5,0.005]]]
["binance-futures","BTCUSDT",1732924794344,[[97520.0,0.303],[97518.8,0.273],[97517.7,0.002],[97516.2,0.666],[97514.9,0.614]],[[97520.1,12.691],[97520.2,0.032],[97520.3,0.002],[97520.6,0.002],[97522.0,0.136]]]
["binance-futures","BTCUSDT",1732924794395,[[97520.0,0.303],[97518.8,0.043],[97517.7,0.002],[97516.2,0.666],[97514.9,0.614]],[[97520.1,12.691],[97520.2,0.032],[97520.3,0.002],[97520.6,0.002],[97522.0,0.136]]]
["binance-futures","BTCUSDT",1732924794447,[[97520.0,0.312],[97518.8,0.043],[97517.7,0.002],[97516.2,0.666],[97514.9,0.614]],[[97520.1,12.691],[97520.2,0.032],[97520.3,0.002],[97520.6,0.002],[97522.0,0.136]]]
["binance-futures","BTCUSDT",1732924794501,[[97520.0,0.312],[97518.8,0.043],[97517.7,0.002],[97516.6,0.23],[97515.5,0.028]],[[97520.1,12.691],[97520.2,0.032],[97520.3,0.002],[97520.6,0.002],[97522.0,0.136]]]
["binance-futures","BTCUSDT",1732924794553,[[97520.0,0.312],[97518.8,0.043],[97517.7,0.002],[97516.6,0.23]],[[97520.1,12.691],[97520.2,0.032],[97520.3,0.002],[97520.6,0.002],[97520.9,0.006]]]
["binance-futures","BTCUSDT",1732924794606,[[97520.0,0.312],[97518.8,0.043],[97517.7,0.002],[97516.6,0.23],[97513.8,0.002]],[[97520.1,12.691],[97520.2,0.032],[97520.3,0.002],[97520.6,0.002],[97520.9,0.006]]]
["binance-futures","BTCUSDT",1732924794648,[[97520.0,0.312],[97518.8,0.043],[97517.7,0.002],[97516.6,0.23],[97513.9,0.064]],[[97520.1,12.691],[97520.2,0.032],[97520.3,0.002],[97520.6,0.002],[97520.9,0.006]]]
["binance-futures","BTCUSDT",1732924794712,[[97520.0,0.314],[97518.8,0.043],[97517.7,0.002],[97516.6,0.23],[97513.9,0.064]],[[97520.1,12.691],[97520.2,0.032],[97520.3,0.002],[97520.6,0.002],[97520.9,0.006]]]
["binance-futures","BTCUSDT",1732924794762,[[97520.0,0.316],[97518.8,0.043],[97517.7,0.002],[97516.7,0.516],[97516.6,0.23]],[[97520.1,12.691],[97520.2,0.032],[97520.3,0.002],[97520.6,0.002],[97520.9,0.006]]]
["binance-futures","BTCUSDT",1732924794813,[[97520.0,0.329],[97518.8,0.043],[97517.7,0.002],[97516.7,0.516],[97516.6,0.23]],[[97520.1,12.699],[97520.2,0.032],[97520.3,0.002],[97520.6,0.002],[97520.9,0.006]]]
["binance-futures","BTCUSDT",1732924794861,[[97520.0,0.329],[97518.8,0.043],[97517.7,0.002],[97516.7,0.516],[97516.6,0.23]],[[97520.1,12.852],[97520.2,0.032],[97520.3,0.002],[97520.6,0.002],[97520.9,0.006]]]
["binance-futures","BTCUSDT",1732924794921,[[97520.0,0.329],[97518.8,0.043],[97517.7,0.002],[97516.7,0.516],[97516.6,0.23]],[[97520.1,12.844],[97520.2,0.032],[97520.3,0.002],[97520.6,0.002],[97520.9,0.006]]]
["binance-futures","BTCUSDT",1732924795070,[[97520.0,0.329],[97518.8,0.043],[97517.7,0.002],[97516.7,0.516],[97516.6,0.23]],[[97520.1,12.867],[97520.2,0.032],[97520.3,0.002],[97520.6,0.002],[97520.9,0.006]]]
["binance-futures","BTCUSDT",1732924795130,[[97520.0,0.341],[97518.8,0.043],[97517.7,0.002],[97516.7,0.516],[97516.6,0.23]],[[97520.1,12.867],[97520.2,0.032],[97520.3,0.002],[97520.6,0.002],[97520.9,0.006]]]
["binance-futures","BTCUSDT",1732924795279,[[97520.0,0.371],[97518.8,0.043],[97517.7,0.002],[97516.7,0.516],[97516.6,0.23]],[[97520.1,12.862],[97520.2,0.032],[97520.3,0.002],[97520.6,0.002],[97520.9,0.006]]]
["binance-futures","BTCUSDT",1732924795393,[[97520.0,0.375],[97518.8,0.043],[97517.7,0.002],[97516.8,0.03],[97516.7,0.516]],[[97520.1,12.862],[97520.2,0.032],[97520.3,0.002],[97520.6,0.002],[97520.9,0.006]]]
["binance-futures","BTCUSDT",1732924795433,[[97520.0,0.38],[97518.8,0.043],[97517.7,0.002],[97516.8,0.03],[97516.7,0.516]],[[97520.1,12.862],[97520.2,0.032],[97520.3,0.002],[97520.6,0.002],[97520.9,0.006]]]
["binance-futures","BTCUSDT",1732924795489,[[97520.0,0.365],[97518.8,0.043],[97517.7,0.002],[97516.8,0.002],[97516.7,0.516]],[[97520.1,12.863],[97520.2,0.032],[97520.3,0.002],[97520.6,0.002],[97520.9,0.006]]]
["binance-futures","BTCUSDT",1732924795548,[[97520.0,0.367],[97518.8,0.043],[97517.8,0.614],[97517.7,0.668],[97516.8,0.002]],[[97520.1,12.866],[97520.2,0.032],[97520.3,0.002],[97520.6,0.002],[97520.9,0.006]]]
["binance-futures","BTCUSDT",1732924795652,[[97520.0,0.267],[97518.8,0.002],[97517.8,0.614],[97517.7,0.002],[97516.8,0.002]],[[97520.1,12.866],[97520.2,0.032],[97520.3,0.002],[97520.6,0.002],[97520.9,0.006]]]
["binance-futures","BTCUSDT",1732924795704,[[97520.0,0.267],[97518.8,0.002],[97517.7,0.002],[97516.8,0.002]],[[97520.1,12.866],[97520.2,0.032],[97520.3,0.002],[97520.6,0.002],[97520.9,0.006]]]
["binance-futures","BTCUSDT",1732924795752,[[97520.0,0.367],[97518.8,0.002],[97517.7,0.002],[97516.8,0.002],[97514.4,0.682]],[[97520.1,12.866],[97520.2,0.032],[97520.3,0.002],[97520.6,0.002],[97520.9,0.006]]]
["binance-futures","BTCUSDT",1732924795805,[[97520.0,0.367],[97518.8,0.002],[97517.7,0.002],[97516.8,0.002],[97515.7,0.666]],[[97520.1,12.866],[97520.2,0.032],[97520.3,0.002],[97520.6,0.002],[97520.9,0.006]]]
["binance-futures","BTCUSDT",1732924795853,[[97520.0,0.367],[97518.8,0.002],[97517.7,0.002],[97516.8,0.002],[97515.9,0.1]],[[97520.1,12.866],[97520.2,0.032],[97520.3,0.002],[97520.6,0.002],[97520.9,0.006]]]
["binance-futures","BTCUSDT",1732924795904,[[97520.0,0.367],[97518.8,0.002],[97517.7,0.002],[97516.8,0.002],[97516.2,1.826]],[[97520.1,12.866],[97520.2,0.032],[97520.3,0.002],[97520.6,0.002],[97520.9,0.006]]]
["binance-futures","BTCUSDT",1732924795964,[[97516.2,0.239]],[[97516.3,13.668],[97516.4,0.006],[97516.7,0.002],[97516.8,0.012],[97516.9,0.012]]]
["binance-futures","BTCUSDT",1732924796014,[[97516.2,0.108],[97516.1,0.306],[97513.6,0.089],[97512.8,0.041],[97509.9,0.97]],[[97516.3,11.342],[97516.4,0.006],[97516.7,0.002],[97517.2,0.002],[97519.8,0.002]]]
["binance-futures","BTCUSDT",1732924796065,[[97516.2,0.107],[97516.1,0.306],[97515.8,0.002],[97513.6,0.089],[97512.8,0.655]],[[97516.3,11.377],[97516.4,0.006],[97516.7,0.002],[97517.2,0.002],[97519.8,0.002]]]
["binance-futures","BTCUSDT",1732924796116,[[97516.2,0.071],[97516.1,0.306],[97515.8,0.002],[97513.6,0.089],[97512.9,0.495]],[[97516.3,11.377],[97516.4,0.006],[97516.7,0.002],[97517.2,0.002],[97519.8,0.002]]]
["binance-futures","BTCUSDT",1732924796168,[[97516.2,0.084],[97516.1,0.306],[97515.8,0.002],[97513.6,0.089],[97512.9,1.109]],[[97516.3,11.399],[97516.4,0.006],[97516.7,0.002],[97517.2,0.002],[97519.8,0.002]]]
["binance-futures","BTCUSDT",1732924796217,[[97516.2,0.084],[97516.1,0.306],[97515.8,0.002],[97514.4,0.682],[97513.6,0.089]],[[97516.3,11.399],[97516.4,0.006],[97516.7,0.002],[97517.2,0.002],[97519.8,0.002]]]
["binance-futures","BTCUSDT",1732924796271,[[97516.2,0.083],[97516.1,0.306],[97515.8,0.002],[97514.5,0.614],[97514.4,0.682]],[[97516.3,11.378],[97516.4,0.006],[97516.7,0.002],[97517.2,0.002],[97519.8,0.002]]]
["binance-futures","BTCUSDT",1732924796320,[[97516.2,0.085],[97516.1,0.306],[97515.8,0.002],[97514.5,0.614],[97514.4,0.682]],[[97516.3,11.378],[97516.4,0.006],[97516.7,0.002],[97517.2,0.002],[97519.8,0.002]]]
["binance-futures","BTCUSDT",1732924796378,[[97516.2,0.087],[97516.1,0.306],[97515.8,0.002],[97514.4,0.682]],[[97516.3,11.378],[97516.4,0.006],[97516.7,0.002],[97517.2,0.002],[97519.8,0.002]]]
["binance-futures","BTCUSDT",1732924796436,[[97516.2,0.089],[97516.1,0.306],[97515.8,0.002],[97514.5,1.084],[97514.4,0.682]],[[97516.3,11.38],[97516.4,0.006],[97516.7,0.002],[97517.2,0.002],[97519.8,0.002]]]
["binance-futures","BTCUSDT",1732924796489,[[97516.2,0.196],[97516.1,0.306],[97515.8,0.002],[97514.4,0.682]],[[97516.3,11.307],[97516.4,0.006],[97516.7,0.002],[97517.2,0.002],[97519.8,0.002]]]
["binance-futures","BTCUSDT",1732924796545,[[97516.2,0.196],[97516.1,0.306],[97515.8,0.002],[97514.5,0.614],[97514.4,0.682]],[[97516.3,11.307],[97516.4,0.006],[97516.7,0.002],[97517.2,0.002],[97519.8,0.002]]]
["binance-futures","BTCUSDT",1732924796596,[[97516.2,0.092],[97516.1,0.306],[97515.8,0.002],[97514.5,0.614],[97514.4,0.682]],[[97516.3,11.309],[97516.4,0.006],[97516.7,0.002],[97517.2,0.002],[97519.8,0.002]]]
["binance-futures","BTCUSDT",1732924796650,[[97516.2,0.089],[97516.1,0.306],[97515.8,0.002],[97514.5,0.614],[97514.4,0.682]],[[97516.3,11.309],[97516.4,0.006],[97516.7,0.002],[97517.2,0.002],[97519.8,0.002]]]
["binance-futures","BTCUSDT",1732924796703,[[97516.2,0.037],[97516.1,0.306],[97515.8,0.002],[97515.4,0.002],[97514.4,0.016]],[[97516.3,11.309],[97516.4,0.006],[97516.7,0.002],[97517.2,0.002],[97518.4,0.041]]]
["binance-futures","BTCUSDT",1732924796751,[[97516.2,0.546],[97516.1,0.306],[97515.8,0.002],[97515.4,0.002],[97514.4,0.016]],[[97516.3,10.94],[97516.4,0.006],[97516.7,0.002],[97517.2,0.002],[97518.3,0.013]]]
["binance-futures","BTCUSDT",1732924796807,[[97516.2,0.039],[97516.1,0.306],[97515.8,0.002],[97515.4,0.002],[97514.4,0.002]],[[97516.3,12.29],[97516.4,0.016],[97516.5,0.002],[97516.7,0.002],[97517.2,0.002]]]
["binance-futures","BTCUSDT",1732924796856,[[97516.2,0.548],[97516.1,0.306],[97515.8,0.002],[97515.4,0.002],[97514.4,0.002]],[[97516.3,12.573],[97516.4,0.016],[97516.5,0.002],[97516.7,0.002],[97517.2,0.002]]]
["binance-futures","BTCUSDT",1732924796905,[[97516.2,0.547],[97516.1,0.306],[97515.8,0.002],[97515.4,0.002],[97514.4,0.002]],[[97516.3,12.443],[97516.4,0.016],[97516.5,0.002],[97516.7,0.002],[97517.2,0.002]]]
["binance-futures","BTCUSDT",1732924796965,[[97516.2,0.753],[97516.1,0.306],[97515.8,0.002],[97515.4,0.043],[97514.4,0.002]],[[97516.3,11.093],[97516.4,0.016],[97516.7,0.002],[97517.2,0.002],[97518.3,0.013]]]
["binance-futures","BTCUSDT",1732924797015,[[97516.2,0.753],[97516.1,0.306],[97516.0,0.003],[97515.8,0.002],[97515.4,0.043]],[[97516.3,11.093],[97516.4,0.016],[97516.7,0.002],[97517.2,0.002],[97518.3,0.013]]]
["binance-futures","BTCUSDT",1732924797065,[[97516.2,0.755],[97516.1,0.306],[97516.0,0.003],[97515.8,0.002],[97515.4,0.043]],[[97516.3,11.093],[97516.4,0.016],[97516.7,0.002],[97517.2,0.002],[97518.3,0.013]]]
["binance-futures","BTCUSDT",1732924797117,[[97516.2,0.757],[97516.1,0.306],[97516.0,0.003],[97515.8,0.002],[97515.4,0.043]],[[97516.3,11.093],[97516.4,0.016],[97516.7,0.002],[97517.2,0.002],[97518.3,0.013]]]
["binance-futures","BTCUSDT",1732924797271,[[97516.2,0.972],[97516.1,0.306],[97516.0,0.003],[97515.8,0.002],[97515.4,0.043]],[[97516.3,11.092],[97516.4,0.016],[97516.7,0.002],[97517.2,0.002],[97518.3,0.013]]]
["binance-futures","BTCUSDT",1732924797330,[[97516.2,0.786],[97516.1,0.306],[97516.0,0.003],[97515.8,0.002],[97515.4,0.043]],[[97516.3,11.094],[97516.4,0.016],[97516.7,0.002],[97517.2,0.002],[97518.3,0.013]]]
["binance-futures","BTCUSDT",1732924797489,[[97516.2,0.786],[97516.1,0.306],[97516.0,0.003],[97515.8,0.002],[97515.4,0.043]],[[97516.3,11.099],[97516.4,0.016],[97516.7,0.002],[97517.2,0.002],[97518.3,0.013]]]
["binance-futures","BTCUSDT",1732924797539,[[97516.2,0.783],[97516.1,0.306],[97516.0,0.003],[97515.8,0.002],[97515.4,0.043]],[[97516.3,11.099],[97516.4,0.016],[97516.7,0.002],[97517.2,0.002],[97518.3,0.013]]]
["binance-futures","BTCUSDT",1732924797630,[[97516.2,0.984],[97516.1,0.306],[97516.0,0.003],[97515.8,0.002],[97515.4,0.043]],[[97516.3,11.099],[97516.4,0.016],[97516.7,0.002],[97517.2,0.002],[97518.3,0.013]]]
["binance-futures","BTCUSDT",1732924797700,[[97516.2,3.318],[97516.1,0.306],[97516.0,0.003],[97515.8,0.002],[97515.6,0.666]],[[97516.3,10.851],[97516.4,0.016],[97516.7,0.002],[97517.2,0.002],[97518.3,0.013]]]
["binance-futures","BTCUSDT",1732924797752,[[97516.2,5.629],[97516.1,0.306],[97516.0,0.003],[97515.8,0.002]],[[97516.3,8.46],[97516.4,0.014],[97516.7,0.002],[97517.2,0.002],[97517.7,0.002]]]
["binance-futures","BTCUSDT",1732924797805,[[97516.2,5.631],[97516.1,0.306],[97516.0,0.003],[97515.8,0.002],[97512.1,0.156]],[[97516.3,8.307],[97516.4,0.014],[97516.7,0.002],[97517.2,0.002],[97517.7,0.002]]]
["binance-futures","BTCUSDT",1732924797857,[[97516.2,5.631],[97516.1,0.311],[97516.0,0.003],[97515.8,0.002],[97512.1,0.156]],[[97516.3,8.307],[97516.4,0.014],[97516.7,0.002],[97517.2,0.002],[97517.7,0.002]]]
["binance-futures","BTCUSDT",1732924797905,[[97516.2,5.656],[97516.1,0.311],[97516.0,0.003],[97515.8,0.002],[97512.1,0.156]],[[97516.3,8.307],[97516.4,0.014],[97516.7,0.002],[97517.2,0.002],[97517.7,0.002]]]
["binance-futures","BTCUSDT",1732924797963,[[97516.2,4.441],[97516.1,0.306],[97516.0,0.003],[97515.8,0.002],[97512.1,0.156]],[[97516.3,8.235],[97516.4,0.014],[97516.7,0.002],[97517.2,0.002],[97517.7,0.002]]]
["binance-futures","BTCUSDT",1732924798005,[[97516.2,4.441],[97516.1,0.306],[97516.0,0.003],[97515.8,0.002],[97512.1,0.156]],[[97516.3,8.235],[97516.4,0.014],[97516.7,0.002],[97517.2,0.002],[97517.7,0.002]]]
["binance-futures","BTCUSDT",1732924798066,[[97516.2,4.439],[97516.1,0.306],[97516.0,0.003],[97515.8,0.002],[97512.1,0.156]],[[97516.3,8.414],[97516.4,0.014],[97516.7,0.002],[97517.2,0.002],[97517.7,0.002]]]
["binance-futures","BTCUSDT",1732924798117,[[97516.2,4.431],[97516.1,0.306],[97516.0,0.003],[97515.8,0.002],[97512.1,0.156]],[[97516.3,8.414],[97516.4,0.014],[97516.7,0.002],[97517.1,0.014],[97517.2,0.002]]]
["binance-futures","BTCUSDT",1732924798168,[[97516.2,4.431],[97516.1,0.306],[97516.0,0.003],[97515.8,0.002],[97512.1,0.156]],[[97516.3,8.46],[97516.4,0.014],[97516.7,0.002],[97517.1,0.014],[97517.2,0.002]]]
["binance-futures","BTCUSDT",1732924798205,[[97516.2,3.441],[97516.1,0.306],[97516.0,0.003],[97515.8,0.002],[97512.1,0.156]],[[97516.3,8.289],[97516.4,0.014],[97516.7,0.002],[97517.1,0.014],[97517.2,0.002]]]
["binance-futures","BTCUSDT",1732924798275,[[97516.2,4.812],[97516.1,0.306],[97516.0,0.003],[97515.8,0.002],[97512.1,0.274]],[[97516.3,8.328],[97516.4,0.014],[97516.7,0.002],[97517.1,0.014],[97517.2,0.002]]]
["binance-futures","BTCUSDT",1732924798330,[[97516.2,4.813],[97516.1,0.306],[97516.0,0.003],[97515.8,0.002],[97512.1,0.156]],[[97516.3,8.391],[97516.4,0.014],[97516.7,0.002],[97517.1,0.014],[97517.2,0.002]]]
["binance-futures","BTCUSDT",1732924798379,[[97516.2,4.921],[97516.1,0.306],[97516.0,0.003],[97515.9,0.005],[97515.8,0.002]],[[97516.3,8.209],[97516.4,0.014],[97516.7,0.002],[97517.2,0.002],[97557.4,0.003]]]
["binance-futures","BTCUSDT",1732924798431,[[97516.2,4.923],[97516.1,0.306],[97516.0,0.003],[97515.9,0.005],[97515.8,0.002]],[[97516.3,8.298],[97516.4,0.014],[97516.7,0.002],[97517.2,0.002],[97530.7,0.002]]]
["binance-futures","BTCUSDT",1732924798461,[[97516.2,4.923],[97516.1,0.306],[97516.0,0.003],[97515.9,0.005],[97515.8,0.002]],[[97516.3,8.288],[97516.4,0.014],[97516.7,0.002],[97517.2,0.002],[97530.7,0.002]]]
["binance-futures","BTCUSDT",1732924798532,[[97516.2,4.841],[97516.1,0.306],[97516.0,0.003],[97515.9,0.005],[97515.8,0.002]],[[97516.3,8.298],[97516.4,0.014],[97516.7,0.002],[97517.2,0.002],[97530.7,0.002]]]
["binance-futures","BTCUSDT",1732924798801,[[97516.2,4.841],[97516.1,0.306],[97516.0,0.003],[97515.9,0.005],[97515.8,0.002]],[[97516.3,8.31],[97516.4,0.014],[97516.7,0.002],[97517.2,0.002],[97530.7,0.002]]]
["binance-futures","BTCUSDT",1732924798845,[[97516.2,4.841],[97516.1,0.306],[97516.0,0.003],[97515.9,0.005],[97515.8,0.002]],[[97516.3,8.308],[97516.4,0.014],[97516.7,0.002],[97517.2,0.002],[97530.7,0.002]]]
["binance-futures","BTCUSDT",1732924798904,[[97516.2,4.841],[97516.1,0.306],[97516.0,0.003],[97515.9,0.005],[97515.8,0.002]],[[97516.3,8.308],[97516.4,0.014],[97516.7,0.002],[97517.2,0.002],[97530.7,0.002]]]
["binance-futures","BTCUSDT",1732924799009,[[97516.2,4.843],[97516.1,0.306],[97516.0,0.003],[97515.9,0.005],[97515.8,0.002]],[[97516.3,8.308],[97516.4,0.014],[97516.7,0.002],[97517.2,0.002],[97530.7,0.002]]]
["binance-futures","BTCUSDT",1732924799061,[[97516.2,4.9],[97516.1,0.306],[97516.0,0.003],[97515.9,0.005],[97515.8,0.002]],[[97516.3,8.341],[97516.4,0.014],[97516.7,0.002],[97517.2,0.002],[97530.7,0.002]]]
["binance-futures","BTCUSDT",1732924799112,[[97516.2,4.886],[97516.1,0.306],[97516.0,0.003],[97515.9,0.005],[97515.8,0.002]],[[97516.3,8.477],[97516.4,0.014],[97516.7,0.002],[97517.2,0.002],[97520.1,0.444]]]
["binance-futures","BTCUSDT",1732924799158,[[97516.2,4.899],[97516.1,0.306],[97516.0,0.003],[97515.9,0.005],[97515.8,0.002]],[[97516.3,8.477],[97516.4,0.014],[97516.7,0.002],[97517.2,0.002],[97520.1,0.444]]]
["binance-futures","BTCUSDT",1732924799217,[[97516.2,4.86],[97516.1,0.306],[97516.0,0.003],[97515.9,0.005],[97515.8,0.002]],[[97516.3,8.475],[97516.4,0.014],[97516.7,0.002],[97517.2,0.002],[97520.1,0.444]]]
["binance-futures","BTCUSDT",1732924799374,[[97516.2,4.905],[97516.1,0.306],[97516.0,0.003],[97515.9,0.005],[97515.8,0.002]],[[97516.3,8.462],[97516.4,0.014],[97516.7,0.002],[97517.2,0.002],[97520.1,0.444]]]
["binance-futures","BTCUSDT",1732924799417,[[97516.2,4.907],[97516.1,0.306],[97516.0,0.003],[97515.9,0.005],[97515.8,0.002]],[[97516.3,8.307],[97516.4,0.014],[97516.7,0.002],[97517.2,0.002],[97520.1,0.442]]]
["binance-futures","BTCUSDT",1732924799450,[[97516.2,4.91],[97516.1,0.306],[97516.0,0.003],[97515.9,0.005],[97515.8,0.002]],[[97516.3,8.305],[97516.4,0.014],[97516.7,0.002],[97517.2,0.002],[97520.0,0.114]]]
["binance-futures","BTCUSDT",1732924799530,[[97516.2,4.87],[97516.1,0.306],[97516.0,0.003],[97515.8,0.002]],[[97516.3,8.456],[97516.4,0.01],[97516.7,0.002],[97517.2,0.002],[97520.0,0.114]]]
["binance-futures","BTCUSDT",1732924799566,[[97516.2,4.162],[97516.1,0.306],[97516.0,0.003],[97515.8,0.002],[97512.0,0.041]],[[97516.3,8.435],[97516.4,0.01],[97516.7,0.002],[97517.1,0.014],[97517.2,0.002]]]
["binance-futures","BTCUSDT",1732924799637,[[97516.2,2.811],[97516.1,0.306],[97516.0,0.003],[97515.8,0.002],[97512.0,0.041]],[[97516.3,8.437],[97516.4,0.01],[97516.7,0.002],[97517.1,0.014],[97517.2,0.002]]]
["binance-futures","BTCUSDT",1732924799688,[[97516.2,2.938],[97516.1,0.306],[97516.0,0.003],[97515.8,0.002],[97514.7,0.666]],[[97516.3,8.55],[97516.4,0.01],[97516.7,0.002],[97517.1,0.014],[97517.2,0.002]]]
["binance-futures","BTCUSDT",1732924799733,[[97516.2,2.938],[97516.1,0.306],[97516.0,0.003],[97515.8,0.002],[97514.8,0.415]],[[97516.3,8.448],[97516.4,0.01],[97516.7,0.002],[97517.1,0.014],[97517.2,0.002]]]
["binance-futures","BTCUSDT",1732924799788,[[97516.2,2.938],[97516.1,0.306],[97516.0,0.003],[97515.8,0.002],[97514.8,0.277]],[[97516.3,8.546],[97516.4,0.01],[97516.7,0.002],[97517.1,0.014],[97517.2,0.002]]]
["binance-futures","BTCUSDT",1732924799840,[[97516.2,2.938],[97516.1,0.306],[97516.0,0.003],[97515.8,0.002],[97514.8,0.277]],[[97516.3,8.446],[97516.4,0.01],[97516.7,0.002],[97517.1,0.014],[97517.2,0.002]]]
["binance-futures","BTCUSDT",1732924799898,[[97516.2,2.937],[97516.1,0.306],[97516.0,0.003],[97515.8,0.002],[97514.8,0.277]],[[97516.3,8.446],[97516.4,0.01],[97516.7,0.002],[97517.1,0.014],[97517.2,0.002]]]
["binance-futures","BTCUSDT",1732924799948,[[97516.2,4.078],[97516.1,0.306],[97516.0,0.003],[97515.8,0.002],[97514.8,0.277]],[[97516.3,8.482],[97516.4,0.01],[97516.7,0.002],[97517.2,0.002],[97584.0,0.004]]]