{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1413291,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":142,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BTCUSDT",1732752000016,[[95905.2,0.209],[95895.1,0.002],[95892.9,0.006],[95891.4,0.002],[95884.8,1.246]],[[95912.0,0.098],[95927.4,0.315],[95929.4,0.468],[95932.8,0.009],[95936.1,0.002]]]
["binance-futures","BTCUSDT",1732752000049,[[95905.2,0.209],[95895.1,0.002],[95892.9,0.006],[95891.4,0.002],[95884.8,1.246]],[[95905.3,9.616],[95912.0,0.098],[95927.4,0.002],[95929.4,0.468],[95932.8,0.009]]]
["binance-futures","BTCUSDT",1732752005270,[[95905.2,0.095],[95905.0,0.005],[95904.7,0.015],[95904.4,0.002],[95904.2,0.003]],[[95905.3,9.478],[95905.4,0.101],[95905.5,0.156],[95905.6,0.042],[95906.0,0.018]]]
["binance-futures","BTCUSDT",1732752005320,[[95905.2,0.059],[95905.0,0.005],[95904.7,0.015],[95904.4,0.002],[95904.2,0.003]],[[95905.3,9.435],[95905.4,0.101],[95905.5,0.156],[95905.6,0.042],[95906.0,0.018]]]
["binance-futures","BTCUSDT",1732752005370,[[95905.0,0.019]],[[95905.3,6.972],[95905.4,0.101],[95905.5,0.156],[95905.6,0.042],[95906.0,0.018]]]
["binance-futures","BTCUSDT",1732752005422,[[95905.0,0.005],[95899.3,0.519],[95894.9,0.01],[95892.6,0.044],[95887.9,0.313]],[[95905.3,5.246],[95905.4,0.101],[95905.5,0.156],[95906.0,0.018],[95921.8,0.323]]]
["binance-futures","BTCUSDT",1732752005469,[[95903.8,0.377],[95899.3,0.519],[95894.9,0.01],[95892.6,0.044],[95890.7,1.35]],[[95904.7,0.209],[95905.2,2.328],[95905.3,5.343],[95905.4,0.101],[95905.5,0.156]]]
["binance-futures","BTCUSDT",1732752005530,[[95903.8,0.353],[95899.3,0.519],[95899.2,0.042],[95894.9,0.016],[95892.6,0.044]],[[95905.2,1.906],[95905.3,6.466],[95905.4,0.101],[95905.5,0.156],[95918.3,0.003]]]
["binance-futures","BTCUSDT",1732752005581,[[95903.8,0.345],[95900.0,0.09],[95899.3,0.519],[95894.9,0.016],[95892.7,0.002]],[[95905.2,1.842],[95905.3,6.466],[95905.4,0.101],[95905.5,0.156],[95910.1,0.019]]]
["binance-futures","BTCUSDT",1732752005632,[[95903.8,0.187],[95900.0,0.09],[95899.3,0.519],[95896.0,0.05],[95894.9,0.016]],[[95904.5,1.003],[95905.1,0.456],[95905.2,1.84],[95905.3,7.47],[95905.4,0.101]]]
["binance-futures","BTCUSDT",1732752005684,[[95903.8,0.187],[95900.4,2.167],[95900.0,0.09],[95899.3,0.519],[95896.0,0.05]],[[95904.5,0.998],[95905.1,0.508],[95905.2,1.84],[95905.3,7.493],[95905.4,0.101]]]
["binance-futures","BTCUSDT",1732752005735,[[95903.8,0.187],[95903.4,0.002],[95901.5,0.002],[95900.4,2.167],[95900.0,0.092]],[[95903.9,0.005],[95904.0,0.05],[95904.3,1.408],[95904.4,1.35],[95904.5,4.04]]]
["binance-futures","BTCUSDT",1732752005784,[[95903.8,3.088],[95903.4,0.002],[95901.5,0.002],[95900.4,2.167],[95900.0,0.092]],[[95903.9,0.427],[95904.0,0.05],[95904.3,1.408],[95904.5,4.04],[95904.7,8.312]]]
["binance-futures","BTCUSDT",1732752005837,[[95903.8,5.004],[95903.4,0.002],[95901.5,0.002],[95900.4,2.167],[95900.0,0.092]],[[95903.9,0.689],[95904.3,1.367],[95904.5,4.04],[95904.7,8.712],[95904.8,8.316]]]
["binance-futures","BTCUSDT",1732752005888,[[95903.8,5.274],[95903.4,0.002],[95901.5,0.002],[95900.4,2.167],[95900.0,0.142]],[[95903.9,0.679],[95904.3,1.367],[95904.5,4.04],[95904.7,8.712],[95904.8,8.316]]]
["binance-futures","BTCUSDT",1732752005942,[[95903.8,5.044],[95903.4,0.002],[95901.5,0.002],[95900.4,2.167],[95900.0,0.142]],[[95903.9,0.853],[95904.2,0.003],[95904.3,1.367],[95904.4,2.739],[95904.5,7.867]]]
["binance-futures","BTCUSDT",1732752005991,[[95903.8,4.012],[95902.5,0.002],[95900.0,0.142]],[[95903.9,5.779],[95904.0,4.174],[95904.2,2.766],[95904.3,2.741],[95904.4,3.909]]]
["binance-futures","BTCUSDT",1732752006042,[[95903.8,1.998],[95902.5,0.002],[95900.0,0.144],[95896.4,0.003],[95894.2,1.35]],[[95903.9,11.499],[95904.0,3.224],[95904.2,2.766],[95904.3,5.043],[95904.4,3.909]]]
["binance-futures","BTCUSDT",1732752006095,[[95903.8,2.008],[95902.5,0.002],[95900.0,0.144],[95899.4,0.422],[95899.2,0.042]],[[95903.9,11.757],[95904.0,3.224],[95904.2,2.766],[95904.3,5.043],[95904.4,3.909]]]
["binance-futures","BTCUSDT",1732752006145,[[95903.8,2.816],[95903.4,0.005],[95902.5,0.002],[95900.0,0.144],[95899.4,0.422]],[[95903.9,11.573],[95904.0,0.05],[95904.2,0.019],[95904.3,2.304],[95904.4,0.21]]]
["binance-futures","BTCUSDT",1732752006197,[[95903.8,2.207],[95903.4,0.005],[95902.5,0.002],[95900.0,0.144],[95899.4,0.422]],[[95903.9,11.597],[95904.0,0.052],[95904.2,0.019],[95904.3,0.002],[95904.4,0.002]]]
["binance-futures","BTCUSDT",1732752006248,[[95903.8,1.218],[95903.4,0.005],[95902.5,0.002],[95900.1,0.092],[95900.0,0.144]],[[95903.9,12.154],[95904.0,0.054],[95904.2,0.948],[95904.3,0.002],[95904.4,0.002]]]
["binance-futures","BTCUSDT",1732752006299,[[95903.8,1.212],[95903.4,0.005],[95903.0,0.005],[95902.5,0.002],[95900.1,0.092]],[[95903.9,13.135],[95904.0,0.054],[95904.2,0.562],[95904.3,0.002],[95904.4,0.002]]]
["binance-futures","BTCUSDT",1732752006348,[[95903.8,0.159],[95903.4,0.005],[95902.9,0.005],[95902.5,0.002],[95900.1,0.092]],[[95903.9,13.02],[95904.0,0.054],[95904.2,0.554],[95904.3,0.002],[95904.4,0.002]]]
["binance-futures","BTCUSDT",1732752006399,[[95903.8,0.159],[95903.4,0.005],[95902.9,0.005],[95902.5,0.002],[95900.1,0.092]],[[95903.9,13.085],[95904.0,0.054],[95904.2,0.551],[95904.3,0.002],[95904.4,0.002]]]
["binance-futures","BTCUSDT",1732752006452,[],[[95897.3,13.959],[95899.5,0.46],[95899.6,1.11],[95900.0,13.981],[95900.1,7.822]]]
["binance-futures","BTCUSDT",1732752006503,[[95897.2,7.459],[95897.1,0.006],[95897.0,0.198],[95894.4,0.006],[95893.0,0.339]],[[95897.3,14.637],[95897.4,0.006],[95897.6,0.002],[95897.7,0.002],[95899.5,0.007]]]
["binance-futures","BTCUSDT",1732752006554,[[95897.2,7.557],[95897.1,0.006],[95897.0,0.198],[95894.4,0.006],[95894.3,0.279]],[[95897.3,13.431],[95897.4,0.02],[95897.6,0.002],[95897.7,0.002],[95899.5,0.007]]]
["binance-futures","BTCUSDT",1732752006605,[[95897.2,7.777],[95897.1,0.153],[95897.0,0.051],[95894.4,0.006],[95894.3,0.284]],[[95897.3,12.533],[95897.4,0.006],[95897.6,0.002],[95897.7,0.002],[95899.5,0.007]]]
["binance-futures","BTCUSDT",1732752006655,[[95897.2,4.117],[95897.1,0.147],[95897.0,0.009],[95894.9,0.015],[95894.4,0.004]],[[95897.3,12.586],[95897.4,0.006],[95897.6,0.002],[95897.7,0.002],[95899.2,0.042]]]
["binance-futures","BTCUSDT",1732752006708,[[95897.2,2.62],[95897.1,0.147],[95897.0,0.009],[95894.9,0.015],[95894.4,0.004]],[[95897.3,13.128],[95897.4,0.006],[95897.6,0.002],[95897.7,0.002],[95899.2,0.042]]]
["binance-futures","BTCUSDT",1732752006759,[[95897.2,0.422],[95897.1,0.147],[95897.0,0.009],[95894.9,0.012],[95894.4,0.004]],[[95897.3,13.185],[95897.4,0.006],[95897.6,0.002],[95897.7,0.002],[95898.5,0.002]]]
["binance-futures","BTCUSDT",1732752006811,[[95897.2,0.395],[95897.1,0.147],[95897.0,0.009],[95894.9,0.012],[95894.4,0.004]],[[95897.3,13.1],[95897.4,0.006],[95897.6,0.002],[95897.7,0.002],[95898.5,0.002]]]
["binance-futures","BTCUSDT",1732752006863,[[95897.2,0.419],[95897.1,0.147],[95897.0,0.009],[95894.9,0.012],[95894.4,0.004]],[[95897.3,13.3],[95897.4,0.006],[95897.6,0.002],[95897.7,0.002],[95898.4,0.677]]]
["binance-futures","BTCUSDT",1732752006915,[[95895.9,0.403],[95894.9,0.012],[95894.4,0.004]],[[95896.0,23.369],[95896.1,0.002],[95896.6,0.002],[95896.8,0.042],[95897.0,0.042]]]
["binance-futures","BTCUSDT",1732752006966,[[95895.9,0.403],[95894.9,0.012],[95894.4,0.004],[95892.5,0.431],[95892.0,0.011]],[[95896.0,24.669],[95896.1,0.002],[95896.6,0.002],[95896.8,0.042],[95897.0,0.042]]]
["binance-futures","BTCUSDT",1732752007020,[[95895.9,0.403],[95894.9,0.012],[95894.4,0.004],[95892.5,0.076],[95892.0,0.011]],[[95896.0,24.009],[95896.1,0.002],[95896.6,0.002],[95896.8,0.042],[95897.0,0.042]]]
["binance-futures","BTCUSDT",1732752007071,[[95895.9,0.374],[95894.9,0.012],[95894.4,0.004],[95892.5,0.076],[95892.0,0.011]],[[95896.0,22.917],[95896.1,0.002],[95896.6,0.002],[95896.8,0.042],[95897.0,0.042]]]
["binance-futures","BTCUSDT",1732752007122,[[95895.9,0.377],[95894.9,0.012],[95894.4,0.004],[95892.5,0.144],[95892.0,0.011]],[[95896.0,22.93],[95896.1,0.002],[95896.6,0.002],[95896.8,0.044],[95897.0,0.042]]]
["binance-futures","BTCUSDT",1732752007173,[[95895.9,0.377],[95894.9,0.012],[95894.4,0.004],[95892.5,0.144],[95892.0,0.011]],[[95896.0,22.638],[95896.1,0.002],[95896.6,0.002],[95896.8,0.044],[95897.0,0.042]]]
["binance-futures","BTCUSDT",1732752007225,[[95895.9,0.377],[95894.9,0.012],[95894.4,0.004],[95892.5,0.206],[95892.0,0.006]],[[95896.0,22.681],[95896.1,0.002],[95896.6,0.002],[95896.8,0.044],[95897.0,0.042]]]
["binance-futures","BTCUSDT",1732752007276,[[95895.9,0.377],[95894.9,0.012],[95894.4,0.004],[95892.5,0.206],[95892.0,0.006]],[[95896.0,22.732],[95896.1,0.002],[95896.6,0.002],[95896.8,0.044],[95897.0,0.042]]]
["binance-futures","BTCUSDT",1732752007328,[[95895.9,0.377],[95894.9,0.012],[95894.4,0.004],[95892.9,0.004],[95892.0,0.006]],[[95896.0,22.07],[95896.1,0.002],[95896.6,0.002],[95896.8,0.044],[95897.0,0.042]]]
["binance-futures","BTCUSDT",1732752007380,[[95895.9,0.367],[95894.9,0.012],[95894.4,0.004],[95892.9,0.004],[95892.0,0.006]],[[95896.0,24.33],[95896.1,0.002],[95896.6,0.002],[95896.8,0.044],[95897.0,0.042]]]
["binance-futures","BTCUSDT",1732752007433,[[95895.9,0.367],[95894.9,0.012],[95894.4,0.004],[95892.9,0.004],[95892.0,0.006]],[[95896.0,24.337],[95896.1,0.002],[95896.6,0.002],[95896.8,0.044],[95897.0,0.042]]]
["binance-futures","BTCUSDT",1732752007485,[[95895.9,0.198],[95894.9,0.012],[95894.4,0.004],[95892.9,0.004],[95892.4,0.012]],[[95896.0,24.302],[95896.1,0.002],[95896.6,0.002],[95896.8,0.044],[95897.0,0.042]]]
["binance-futures","BTCUSDT",1732752007537,[[95895.9,0.198],[95894.9,0.012],[95894.4,0.004],[95892.9,0.004],[95892.4,0.012]],[[95896.0,24.304],[95896.1,0.004],[95896.2,0.002],[95896.6,0.002],[95896.7,0.002]]]
["binance-futures","BTCUSDT",1732752007590,[],[[95887.6,18.349],[95887.8,0.008],[95888.0,0.632],[95888.1,0.531],[95888.3,0.002]]]
["binance-futures","BTCUSDT",1732752007642,[[95887.5,1.407],[95886.3,0.065],[95884.2,0.011],[95884.0,0.006],[95883.4,0.042]],[[95887.6,17.806],[95887.7,0.004],[95887.8,0.012],[95887.9,0.002],[95888.0,4.577]]]
["binance-futures","BTCUSDT",1732752007692,[[95887.5,2.018],[95884.8,0.317],[95884.2,0.011],[95884.0,0.006],[95883.4,0.042]],[[95887.6,17.471],[95887.7,0.004],[95887.8,0.012],[95887.9,0.002],[95888.0,0.634]]]
["binance-futures","BTCUSDT",1732752007745,[[95887.5,1.386],[95884.2,0.011],[95884.0,0.006]],[[95887.6,18.152],[95887.7,0.004],[95887.8,0.012],[95887.9,0.002],[95888.0,0.634]]]
["binance-futures","BTCUSDT",1732752007794,[[95887.5,1.369],[95884.2,0.011],[95884.0,0.006],[95882.8,0.704],[95882.4,0.012]],[[95887.6,19.463],[95887.7,0.004],[95887.8,0.012],[95887.9,0.002],[95888.0,0.634]]]
["binance-futures","BTCUSDT",1732752007845,[[95887.5,3.341],[95884.2,0.011],[95884.0,0.021],[95882.8,0.418],[95882.7,0.002]],[[95887.6,18.052],[95887.7,0.004],[95887.8,0.012],[95887.9,0.002],[95888.0,0.634]]]
["binance-futures","BTCUSDT",1732752007901,[[95887.5,3.507],[95886.3,0.003],[95884.2,0.011],[95884.0,0.021],[95883.4,0.042]],[[95887.6,18.531],[95887.7,0.004],[95887.8,0.012],[95887.9,0.002],[95888.0,0.634]]]
["binance-futures","BTCUSDT",1732752007953,[[95887.5,3.648],[95886.3,0.003],[95884.2,0.011],[95884.0,0.021],[95883.4,0.042]],[[95887.6,18.112],[95887.7,0.004],[95887.8,0.004],[95887.9,0.002],[95888.0,0.634]]]
["binance-futures","BTCUSDT",1732752008006,[[95887.5,4.674],[95886.3,0.003],[95886.0,0.042],[95884.4,0.042],[95884.2,0.011]],[[95887.6,16.854],[95887.7,0.004],[95887.8,0.004],[95887.9,0.002],[95888.0,0.634]]]
["binance-futures","BTCUSDT",1732752008056,[[95887.5,5.133],[95886.9,0.011],[95886.3,0.003],[95886.0,0.042],[95885.7,0.002]],[[95887.6,13.968],[95887.7,0.004],[95887.8,0.004],[95888.0,0.291],[95893.7,0.002]]]
["binance-futures","BTCUSDT",1732752008108,[[95887.5,5.325],[95887.2,0.042],[95886.9,0.016],[95886.3,0.003],[95886.0,0.042]],[[95887.6,13.968],[95887.7,0.004],[95887.8,0.004],[95888.0,0.291],[95892.8,0.004]]]
["binance-futures","BTCUSDT",1732752008149,[[95887.5,5.325],[95887.3,0.019],[95887.2,0.042],[95886.9,0.005],[95886.3,0.003]],[[95887.6,13.974],[95887.7,0.004],[95887.8,0.004],[95888.0,0.291],[95891.7,0.105]]]
["binance-futures","BTCUSDT",1732752008213,[[95887.5,5.325],[95887.3,0.019],[95887.2,0.042],[95886.9,0.005],[95886.3,0.003]],[[95887.6,13.974],[95887.7,0.004],[95887.8,0.002],[95888.0,0.291],[95891.7,0.105]]]
["binance-futures","BTCUSDT",1732752008266,[[95887.5,5.327],[95887.3,0.019],[95887.2,0.042],[95886.9,0.005],[95886.3,0.003]],[[95887.6,13.931],[95887.7,0.004],[95887.8,0.002],[95888.0,0.291],[95891.7,0.105]]]
["binance-futures","BTCUSDT",1732752008319,[[95887.5,8.205],[95887.3,0.024],[95887.2,0.042],[95886.4,0.042],[95886.3,0.003]],[[95887.6,1.233],[95888.0,0.002],[95891.7,0.105],[95892.8,0.01],[95894.5,0.072]]]
["binance-futures","BTCUSDT",1732752008370,[[95894.4,4.422],[95892.7,0.489],[95891.7,1.757],[95891.6,11.585],[95890.3,0.126]],[[95894.5,0.176],[95895.9,0.006],[95896.0,0.095],[95896.8,0.002],[95900.0,0.054]]]
["binance-futures","BTCUSDT",1732752008421,[[95895.9,19.98],[95895.8,6.088],[95895.5,2.159],[95895.0,1.806],[95894.7,5.311]],[[95896.0,0.376],[95899.8,0.006],[95899.9,0.12],[95900.0,0.054],[95901.2,0.018]]]
["binance-futures","BTCUSDT",1732752008469,[[95895.9,15.573],[95895.8,4.584],[95895.3,0.005]],[[95896.0,0.376],[95900.0,0.054],[95901.2,0.018],[95901.8,0.108],[95903.1,0.006]]]
["binance-futures","BTCUSDT",1732752008494,[[95895.9,14.938],[95895.8,1.229],[95895.1,0.64],[95894.6,1.434],[95894.4,0.302]],[[95896.0,0.502],[95900.0,0.054],[95901.2,0.018],[95901.8,0.108],[95902.7,0.002]]]
["binance-futures","BTCUSDT",1732752008555,[[95895.9,15.063],[95895.8,1.237],[95895.7,0.008],[95894.6,1.408],[95894.4,0.222]],[[95896.0,0.201],[95900.0,0.054],[95901.2,0.018],[95901.8,0.108],[95902.7,0.002]]]
["binance-futures","BTCUSDT",1732752008674,[[95895.9,15.244],[95895.8,0.881],[95895.7,0.008],[95894.6,1.408],[95894.4,0.222]],[[95896.0,0.079],[95900.0,1.004],[95901.2,0.018],[95901.8,0.108],[95902.2,0.002]]]
["binance-futures","BTCUSDT",1732752008678,[[95895.9,15.244],[95895.8,0.881],[95895.7,0.008],[95894.6,1.408],[95894.4,0.222]],[[95896.0,0.079],[95899.9,0.006],[95900.0,1.004],[95901.2,0.018],[95901.8,0.108]]]
["binance-futures","BTCUSDT",1732752008798,[[95899.9,19.563],[95899.8,0.748],[95899.6,0.002],[95899.5,0.002],[95899.4,1.5]],[[95900.0,5.21],[95900.5,0.002],[95901.2,0.018],[95901.8,0.108],[95902.7,0.002]]]
["binance-futures","BTCUSDT",1732752008850,[[95899.9,17.463],[95899.6,0.002],[95899.5,0.002],[95899.4,1.5]],[[95900.0,5.347],[95900.5,0.002],[95901.2,0.018],[95901.3,1.0],[95901.8,0.326]]]
["binance-futures","BTCUSDT",1732752008865,[[95899.9,17.303],[95899.6,0.002],[95899.5,0.002],[95899.4,1.5],[95897.1,0.549]],[[95900.0,5.451],[95900.5,0.002],[95901.2,0.358],[95901.3,1.0],[95904.8,0.36]]]
["binance-futures","BTCUSDT",1732752008947,[[95899.9,15.423],[95899.6,0.002],[95899.5,0.002],[95899.4,1.5],[95897.1,0.549]],[[95900.0,3.527],[95900.5,0.002],[95901.2,0.018],[95901.3,1.0],[95904.8,0.36]]]
["binance-futures","BTCUSDT",1732752009074,[[95899.9,15.557],[95899.6,0.002],[95899.5,0.002],[95899.4,1.5],[95897.2,0.042]],[[95900.0,3.465],[95900.5,0.002],[95901.2,0.018],[95901.3,1.0],[95903.8,0.002]]]
["binance-futures","BTCUSDT",1732752009125,[[95899.9,15.672],[95899.6,0.002],[95899.5,0.872],[95899.4,1.5],[95899.2,0.042]],[[95900.0,0.134],[95900.5,0.002],[95901.2,0.018],[95901.3,1.0],[95902.4,0.004]]]
["binance-futures","BTCUSDT",1732752009178,[[95899.9,15.662],[95899.6,0.002],[95899.5,0.872],[95899.4,1.5],[95899.2,0.042]],[[95900.0,0.134],[95900.5,0.002],[95901.2,0.018],[95902.4,0.004],[95903.0,1.0]]]
["binance-futures","BTCUSDT",1732752009230,[[95899.9,16.4],[95899.6,0.002],[95899.5,0.872],[95899.4,1.5],[95899.2,0.042]],[[95900.0,0.114],[95900.5,0.002],[95901.2,0.018],[95901.4,1.002],[95902.4,0.004]]]
["binance-futures","BTCUSDT",1732752009281,[[95899.9,16.779],[95899.6,0.002],[95899.5,0.872],[95899.4,1.5],[95899.2,0.042]],[[95900.0,0.244],[95900.5,0.002],[95901.2,0.018],[95901.4,1.002],[95902.4,0.004]]]
["binance-futures","BTCUSDT",1732752009334,[[95899.9,16.321],[95899.6,0.002],[95899.5,0.872],[95899.4,1.5],[95899.2,0.042]],[[95900.0,0.118],[95900.5,0.002],[95901.2,0.018],[95901.3,0.274],[95901.4,1.002]]]
["binance-futures","BTCUSDT",1732752009383,[[95899.9,15.683],[95899.6,0.002],[95899.5,0.872],[95899.4,1.5],[95899.2,0.042]],[[95900.0,0.249],[95900.5,0.002],[95901.2,0.018],[95901.4,1.002],[95904.7,0.87]]]
["binance-futures","BTCUSDT",1732752009437,[[95899.9,15.783],[95899.6,0.002],[95899.5,0.872],[95899.4,1.5],[95899.2,0.042]],[[95900.0,1.123],[95900.5,0.002],[95901.2,0.018],[95901.4,0.002],[95904.7,0.428]]]
["binance-futures","BTCUSDT",1732752009468,[[95903.2,12.029],[95903.1,0.3],[95902.7,0.077],[95902.4,4.122],[95902.3,6.136]],[[95903.3,0.812],[95904.1,0.002],[95904.7,0.739],[95906.0,0.018],[95908.4,0.002]]]
["binance-futures","BTCUSDT",1732752009557,[[95903.2,12.23],[95903.1,0.155],[95902.7,0.052],[95902.5,3.102],[95902.4,0.11]],[[95903.3,0.814],[95904.1,0.002],[95904.6,0.167],[95904.7,0.428],[95905.8,0.002]]]
["binance-futures","BTCUSDT",1732752009607,[[95903.2,11.828],[95903.1,0.155],[95902.7,0.013],[95902.6,1.031],[95902.5,0.002]],[[95903.3,1.14],[95903.9,0.3],[95904.1,0.002],[95904.7,0.428],[95905.3,0.445]]]
["binance-futures","BTCUSDT",1732752009621,[[95903.2,11.775],[95903.1,0.155],[95902.7,0.013],[95902.6,0.542],[95902.5,0.002]],[[95903.3,1.14],[95903.8,0.214],[95903.9,0.3],[95904.1,0.002],[95904.7,0.428]]]
["binance-futures","BTCUSDT",1732752009761,[[95903.2,11.489],[95903.1,0.075],[95902.7,0.013],[95902.6,0.542],[95902.5,0.002]],[[95903.3,1.138],[95903.8,0.002],[95903.9,0.3],[95904.1,0.002],[95904.7,0.428]]]
["binance-futures","BTCUSDT",1732752009811,[[95903.2,11.491],[95903.1,0.075],[95902.7,0.013],[95902.6,0.542],[95902.5,0.002]],[[95903.3,1.138],[95903.8,0.002],[95903.9,0.3],[95904.1,0.002],[95904.7,0.428]]]
["binance-futures","BTCUSDT",1732752009865,[[95903.2,11.496],[95903.1,0.075],[95902.7,0.013],[95902.6,0.542],[95902.5,0.002]],[[95903.3,1.245],[95903.8,0.002],[95903.9,0.3],[95904.1,0.002],[95904.7,0.428]]]
["binance-futures","BTCUSDT",1732752009919,[[95903.2,11.498],[95903.1,0.075],[95902.7,0.013],[95902.6,0.542],[95902.5,0.002]],[[95903.3,1.11],[95903.8,0.002],[95903.9,0.3],[95904.1,0.002],[95904.7,0.428]]]
["binance-futures","BTCUSDT",1732752009943,[[95903.2,11.498],[95903.1,0.075],[95902.7,0.013],[95902.6,0.542],[95902.5,0.002]],[[95903.3,1.11],[95903.8,0.002],[95903.9,0.3],[95904.1,0.002],[95904.7,0.428]]]
["binance-futures","BTCUSDT",1732752010068,[[95903.2,9.477],[95903.1,0.075],[95902.7,0.013],[95902.6,0.542],[95902.5,0.008]],[[95903.3,1.115],[95903.8,0.002],[95903.9,0.3],[95904.1,0.002],[95904.7,0.428]]]
["binance-futures","BTCUSDT",1732752010141,[[95903.2,9.481],[95903.1,0.075],[95902.7,0.013],[95902.6,0.542],[95902.5,0.008]],[[95903.3,1.113],[95903.8,0.002],[95903.9,0.3],[95904.1,0.002],[95904.7,0.428]]]
["binance-futures","BTCUSDT",1732752010219,[[95903.2,9.525],[95903.1,0.08],[95902.7,0.013],[95902.6,0.542],[95902.5,0.008]],[[95903.3,1.113],[95903.8,0.002],[95903.9,0.3],[95904.1,0.002],[95904.7,0.428]]]
["binance-futures","BTCUSDT",1732752010329,[[95906.6,0.705],[95905.5,0.886],[95905.4,0.593],[95905.2,2.071],[95905.1,4.184]],[[95907.2,0.012],[95911.2,0.002],[95912.0,0.004],[95916.0,0.05],[95919.6,0.002]]]
["binance-futures","BTCUSDT",1732752010404,[[95909.4,0.27],[95907.9,1.591],[95906.9,1.116],[95906.7,0.995],[95906.6,1.421]],[[95910.0,0.02],[95911.2,0.002],[95912.0,0.004],[95912.8,0.007],[95916.0,0.05]]]
["binance-futures","BTCUSDT",1732752010426,[[95909.5,0.898],[95909.4,0.27],[95909.3,0.898],[95908.3,0.032],[95908.2,0.032]],[[95909.7,0.921],[95910.0,0.02],[95911.2,0.002],[95912.0,0.004],[95913.1,0.004]]]
["binance-futures","BTCUSDT",1732752010436,[[95909.5,0.884],[95909.4,0.27],[95909.3,1.287],[95908.3,0.032],[95908.2,0.032]],[[95909.7,0.921],[95910.0,0.02],[95911.2,0.002],[95912.0,0.004],[95913.1,0.004]]]
["binance-futures","BTCUSDT",1732752010447,[[95909.5,1.273],[95909.4,0.27],[95909.3,1.287],[95908.3,0.032],[95908.2,0.032]],[[95909.7,0.921],[95910.0,0.02],[95911.2,0.002],[95912.0,0.004],[95913.1,0.004]]]
["binance-futures","BTCUSDT",1732752010490,[[95912.8,2.811],[95912.7,1.11],[95910.7,0.873],[95910.4,1.561],[95910.0,2.885]],[[95912.9,0.317],[95913.1,0.004],[95913.8,0.371],[95916.7,0.025],[95918.0,0.299]]]
["binance-futures","BTCUSDT",1732752010559,[[95912.8,1.453],[95910.7,0.873],[95910.0,0.705]],[[95912.9,0.317],[95913.1,0.002],[95913.8,0.371],[95916.7,0.025],[95918.0,0.299]]]
["binance-futures","BTCUSDT",1732752010600,[[95912.8,1.453],[95910.7,0.873],[95910.0,0.705],[95909.5,0.986],[95907.9,1.548]],[[95912.9,0.317],[95913.1,0.002],[95913.8,0.371],[95915.4,0.002],[95916.7,0.02]]]
["binance-futures","BTCUSDT",1732752010679,[[95912.8,2.47],[95912.5,0.417],[95910.7,0.873],[95910.0,0.705],[95909.9,7.94]],[[95912.9,0.3],[95913.1,0.002],[95913.8,0.371],[95915.4,0.002],[95916.7,0.02]]]
["binance-futures","BTCUSDT",1732752010849,[[95912.9,3.652],[95912.8,21.783],[95912.0,0.05],[95911.9,1.43],[95911.1,2.134]],[[95913.1,0.002],[95913.8,0.371],[95914.5,0.002],[95915.4,0.002],[95916.8,0.002]]]
["binance-futures","BTCUSDT",1732752010979,[[95912.9,3.344],[95912.8,22.56],[95912.1,0.002],[95912.0,0.092],[95911.9,1.43]],[[95913.0,5.847],[95913.1,0.002],[95915.4,0.002],[95916.8,0.002],[95917.9,0.046]]]
["binance-futures","BTCUSDT",1732752011007,[[95912.9,5.289],[95912.8,22.641],[95912.1,0.002],[95912.0,0.092],[95911.9,1.43]],[[95913.0,5.829],[95913.1,0.002],[95915.4,0.002],[95916.8,0.002],[95917.9,0.046]]]
["binance-futures","BTCUSDT",1732752011091,[[95912.9,25.632],[95912.8,9.997],[95912.7,0.003],[95912.1,0.002],[95912.0,0.092]],[[95913.0,5.86],[95913.1,0.002],[95913.9,0.002],[95915.4,0.002],[95916.8,0.002]]]
["binance-futures","BTCUSDT",1732752011119,[[95912.9,23.98],[95912.8,9.608],[95912.7,0.003],[95912.1,0.002],[95912.0,0.092]],[[95913.0,5.676],[95913.1,0.002],[95913.9,0.002],[95915.4,0.002],[95921.9,0.005]]]
["binance-futures","BTCUSDT",1732752011209,[[95912.9,22.811],[95912.8,9.608],[95912.7,0.003],[95912.1,0.002],[95912.0,0.092]],[[95913.0,5.805],[95913.1,0.002],[95913.9,0.002],[95915.4,0.002],[95921.9,0.005]]]
["binance-futures","BTCUSDT",1732752011280,[[95920.2,0.47],[95919.9,0.23],[95918.8,0.955],[95917.8,0.705],[95917.7,2.066]],[[95920.3,0.018],[95921.9,0.005],[95924.0,0.002],[95924.2,0.919],[95924.5,0.009]]]
["binance-futures","BTCUSDT",1732752011337,[[95920.2,0.72],[95919.9,0.5],[95918.8,1.165],[95917.8,0.705],[95917.7,2.066]],[[95920.3,0.01],[95921.9,0.005],[95924.0,0.002],[95924.2,0.919],[95924.5,0.09]]]
["binance-futures","BTCUSDT",1732752011429,[[95922.4,0.875],[95922.3,0.705],[95922.0,1.268],[95921.1,2.893],[95920.9,2.22]],[[95924.0,0.002],[95924.2,0.919],[95924.5,0.09],[95925.1,0.018],[95927.0,0.002]]]
["binance-futures","BTCUSDT",1732752011533,[[95922.4,0.87],[95922.3,2.115],[95921.1,0.713],[95920.9,2.22]],[[95923.5,0.24],[95924.0,0.002],[95924.5,0.09],[95925.1,0.018],[95925.6,0.01]]]
["binance-futures","BTCUSDT",1732752011604,[[95923.6,0.402],[95922.4,1.362],[95922.3,2.636],[95921.9,3.022],[95921.8,2.142]],[[95924.1,0.311],[95925.9,0.194],[95926.8,0.005],[95927.3,0.002],[95929.0,0.003]]]
["binance-futures","BTCUSDT",1732752011667,[[95924.7,1.268],[95924.4,1.268],[95924.1,1.646],[95923.9,0.225],[95923.6,4.245]],[[95925.9,0.194],[95926.8,0.005],[95928.2,0.002],[95929.0,0.003],[95929.8,0.075]]]
["binance-futures","BTCUSDT",1732752011690,[[95924.9,1.644],[95924.4,1.058],[95924.1,4.7],[95923.9,0.373],[95923.6,4.038]],[[95925.9,0.194],[95926.8,0.005],[95928.2,0.002],[95929.0,0.003],[95929.8,0.055]]]
["binance-futures","BTCUSDT",1732752011727,[[95925.8,5.465],[95925.5,0.003],[95925.4,1.493],[95925.0,2.14],[95924.9,2.837]],[[95925.9,0.196],[95929.0,0.008],[95929.8,0.029],[95932.2,0.002],[95932.8,0.583]]]
["binance-futures","BTCUSDT",1732752011827,[[95925.8,9.105],[95925.5,0.003],[95925.4,1.493],[95925.0,2.14],[95924.9,2.837]],[[95925.9,0.526],[95929.0,0.008],[95931.8,0.055],[95932.2,0.002],[95932.8,0.737]]]
["binance-futures","BTCUSDT",1732752011925,[[95925.8,10.007],[95925.6,0.002],[95925.5,1.435],[95925.0,0.188],[95924.9,0.002]],[[95925.9,2.737],[95928.0,0.005],[95929.0,0.008],[95931.8,0.055],[95932.2,0.002]]]
["binance-futures","BTCUSDT",1732752011968,[[95925.8,10.59],[95925.6,0.002],[95925.5,0.97],[95925.4,0.002],[95924.9,0.002]],[[95925.9,3.512],[95928.0,0.005],[95929.0,0.008],[95931.0,0.042],[95931.5,0.042]]]
["binance-futures","BTCUSDT",1732752012019,[[95925.8,8.765],[95925.6,0.002],[95925.5,0.618],[95925.4,0.002],[95924.9,13.012]],[[95925.9,3.514],[95928.0,0.005],[95929.0,0.008],[95931.0,0.042],[95931.5,0.042]]]
["binance-futures","BTCUSDT",1732752012167,[[95925.8,5.688],[95925.6,0.002],[95925.0,3.166],[95924.9,0.006]],[[95925.9,15.589],[95927.4,0.002],[95927.6,0.042],[95927.7,0.088],[95928.0,0.097]]]
["binance-futures","BTCUSDT",1732752012215,[[95925.8,1.724],[95925.6,0.002],[95925.0,3.166],[95924.9,0.006],[95923.9,0.002]],[[95925.9,15.791],[95927.4,0.002],[95927.6,0.042],[95927.7,0.088],[95928.0,0.097]]]
["binance-futures","BTCUSDT",1732752012236,[[95925.8,1.679],[95925.7,0.003],[95925.6,0.002],[95925.0,0.069],[95924.8,0.003]],[[95925.9,15.892],[95927.4,0.002],[95927.6,0.042],[95928.0,0.092],[95928.8,0.047]]]
["binance-futures","BTCUSDT",1732752012351,[[95925.8,1.38],[95925.6,0.002],[95925.1,0.006]],[[95925.9,15.897],[95927.4,0.002],[95927.6,0.042],[95928.0,0.092],[95928.3,0.005]]]
["binance-futures","BTCUSDT",1732752012422,[[95925.8,1.145],[95925.6,0.002],[95922.6,0.039],[95918.5,0.006],[95918.0,0.136]],[[95925.9,15.895],[95927.4,0.002],[95927.6,0.042],[95928.0,0.092],[95928.3,0.005]]]
["binance-futures","BTCUSDT",1732752012502,[[95925.8,1.131],[95925.6,0.002],[95923.6,0.004],[95920.9,0.032],[95918.5,0.006]],[[95925.9,15.909],[95927.4,0.002],[95927.6,0.042],[95928.0,0.092],[95928.3,0.005]]]
["binance-futures","BTCUSDT",1732752012523,[[95925.8,1.13],[95925.6,0.002],[95923.6,0.004],[95920.9,0.032],[95918.5,0.111]],[[95925.9,15.9],[95926.9,0.005],[95927.4,0.002],[95927.6,0.042],[95928.0,0.092]]]
["binance-futures","BTCUSDT",1732752012589,[[95925.8,0.246],[95925.6,0.002],[95923.6,0.004],[95920.1,0.028],[95920.0,0.004]],[[95925.9,20.994],[95927.4,0.002],[95927.6,0.042],[95928.0,0.092],[95929.1,0.005]]]
["binance-futures","BTCUSDT",1732752012613,[[95923.6,0.004],[95920.0,0.004]],[[95923.7,1.115],[95924.6,2.417],[95924.8,0.544],[95924.9,1.2],[95925.0,5.321]]]
["binance-futures","BTCUSDT",1732752012669,[[95919.8,0.002],[95918.7,0.002],[95918.1,0.006],[95916.7,0.135],[95913.3,0.108]],[[95920.2,2.271],[95920.3,1.048],[95920.8,0.032],[95921.2,1.751],[95921.8,1.869]]]
["binance-futures","BTCUSDT",1732752012710,[[95919.8,0.004],[95918.7,0.002],[95918.1,0.006],[95916.7,0.084],[95913.3,0.108]],[[95920.2,2.271],[95920.3,1.048],[95920.8,1.142],[95921.2,2.861],[95921.8,4.178]]]
["binance-futures","BTCUSDT",1732752012763,[[95918.8,0.19],[95917.9,0.002],[95916.7,0.09]],[[95918.9,4.812],[95919.8,0.098],[95919.9,1.596],[95920.0,0.412],[95920.1,15.733]]]
["binance-futures","BTCUSDT",1732752012849,[[95918.8,0.897],[95917.9,0.002],[95916.8,0.006],[95916.7,0.084],[95914.5,0.002]],[[95918.9,13.432],[95919.8,0.098],[95919.9,0.1],[95920.0,0.054],[95920.1,11.477]]]
["binance-futures","BTCUSDT",1732752012931,[[95918.8,2.326],[95916.8,0.006],[95916.1,0.037],[95914.5,0.002]],[[95918.9,15.294],[95919.9,0.025],[95920.0,4.525],[95920.1,0.972],[95920.2,0.02]]]
["binance-futures","BTCUSDT",1732752013008,[[95918.8,7.292],[95917.9,0.002],[95917.5,0.042],[95917.4,0.042],[95916.5,0.003]],[[95918.9,17.31],[95919.0,0.014],[95919.7,0.002],[95919.9,0.013],[95920.0,0.266]]]
["binance-futures","BTCUSDT",1732752013081,[[95918.8,9.157],[95918.4,0.042],[95917.9,0.002],[95917.5,0.098],[95917.4,0.042]],[[95918.9,2.139],[95919.7,0.002],[95920.0,0.025],[95923.5,0.183],[95923.7,0.005]]]
["binance-futures","BTCUSDT",1732752013148,[[95918.8,9.286],[95918.4,0.042],[95917.9,0.002],[95917.5,0.098],[95917.4,0.042]],[[95918.9,2.139],[95919.7,0.002],[95920.0,0.004],[95923.1,0.1],[95923.5,0.085]]]
["binance-futures","BTCUSDT",1732752013201,[[95918.8,9.386],[95918.4,0.042],[95917.9,0.002],[95917.5,0.098],[95917.4,0.042]],[[95918.9,0.921],[95919.7,0.002],[95920.0,0.004],[95923.0,0.015],[95923.1,0.1]]]
["binance-futures","BTCUSDT",1732752013246,[[95918.8,9.367],[95918.4,0.042],[95917.9,0.002],[95917.5,0.426],[95917.4,0.042]],[[95918.9,0.925],[95919.7,0.002],[95920.0,0.004],[95923.0,0.015],[95923.1,0.1]]]
["binance-futures","BTCUSDT",1732752013302,[[95923.0,19.735],[95922.9,0.049],[95922.8,0.042],[95922.7,0.002],[95922.4,0.042]],[[95923.1,2.01],[95923.5,0.114],[95924.0,0.1],[95925.5,0.004],[95925.9,0.18]]]
["binance-futures","BTCUSDT",1732752013354,[[95923.0,16.25],[95922.9,0.015],[95922.8,0.042],[95922.7,0.002],[95922.4,0.042]],[[95923.1,2.376],[95923.5,0.114],[95924.0,0.1],[95924.2,0.052],[95925.5,0.004]]]
["binance-futures","BTCUSDT",1732752013407,[[95923.0,9.882],[95922.9,0.015],[95922.8,0.042],[95922.7,0.002],[95922.4,0.042]],[[95923.1,6.337],[95923.2,0.014],[95923.5,0.114],[95924.0,0.1],[95924.2,0.052]]]
["binance-futures","BTCUSDT",1732752013458,[[95923.0,7.872],[95922.9,0.012],[95922.7,0.002],[95922.4,0.042]],[[95923.1,6.31],[95923.2,0.014],[95923.5,0.114],[95923.7,0.005],[95924.2,0.052]]]
["binance-futures","BTCUSDT",1732752013509,[[95923.0,7.872],[95922.9,0.012],[95922.7,0.002],[95918.8,0.159],[95917.5,0.098]],[[95923.1,6.534],[95923.2,0.014],[95923.5,0.114],[95923.7,0.005],[95924.2,0.052]]]
["binance-futures","BTCUSDT",1732752013556,[[95923.0,7.877],[95922.9,0.012],[95922.7,0.002],[95920.6,0.003],[95919.7,0.307]],[[95923.1,6.645],[95923.5,0.114],[95923.7,0.005],[95924.2,0.052],[95933.2,1.004]]]
["binance-futures","BTCUSDT",1732752013613,[[95923.0,7.466],[95922.9,0.012],[95922.7,0.002],[95920.6,0.003],[95919.7,0.307]],[[95923.1,6.755],[95923.2,0.002],[95923.5,0.114],[95923.7,0.005],[95924.2,0.052]]]
["binance-futures","BTCUSDT",1732752013663,[[95923.0,6.02],[95922.9,0.012],[95922.7,0.002],[95919.7,0.307]],[[95923.1,6.835],[95923.2,0.002],[95923.5,0.114],[95923.6,0.002],[95923.7,0.005]]]
["binance-futures","BTCUSDT",1732752013716,[[95923.0,6.036],[95922.9,0.012],[95922.7,0.002],[95919.7,0.307],[95918.8,0.004]],[[95923.1,6.821],[95923.2,0.002],[95923.5,0.114],[95923.6,0.002],[95923.7,0.005]]]
["binance-futures","BTCUSDT",1732752013770,[[95923.0,4.769],[95922.9,0.012],[95922.7,0.002],[95919.7,0.307],[95918.8,0.004]],[[95923.1,6.835],[95923.2,0.002],[95923.5,0.114],[95923.6,0.002],[95923.7,0.005]]]
["binance-futures","BTCUSDT",1732752013822,[[95923.0,0.591],[95922.9,0.012],[95922.7,0.002],[95920.0,0.004],[95919.8,0.008]],[[95923.1,6.419],[95923.2,0.002],[95923.5,0.114],[95923.7,0.005],[95924.0,0.05]]]
["binance-futures","BTCUSDT",1732752013866,[[95923.0,0.137],[95922.7,0.002],[95920.0,0.004],[95919.8,0.008]],[[95923.1,8.286],[95923.2,0.004],[95923.5,0.114],[95923.7,0.005],[95924.0,0.05]]]
["binance-futures","BTCUSDT",1732752013925,[[95923.0,0.139],[95922.7,0.002],[95920.0,0.004],[95919.8,0.002],[95919.0,0.07]],[[95923.1,8.622],[95923.2,0.004],[95923.5,0.274],[95923.7,0.005],[95924.0,0.05]]]
["binance-futures","BTCUSDT",1732752013976,[[95923.0,0.139],[95922.7,0.002],[95920.0,0.004],[95919.8,0.002]],[[95923.1,8.282],[95923.2,0.004],[95923.5,0.274],[95923.7,0.005],[95924.0,0.05]]]
["binance-futures","BTCUSDT",1732752014027,[[95923.0,0.267],[95922.7,0.002],[95920.0,0.004],[95919.8,0.002],[95913.4,0.007]],[[95923.1,8.3],[95923.2,0.004],[95923.5,0.274],[95923.7,0.005],[95924.0,0.05]]]
["binance-futures","BTCUSDT",1732752014072,[[95923.0,0.269],[95922.7,0.002],[95920.0,0.004],[95919.8,0.002],[95914.2,0.111]],[[95923.1,8.3],[95923.2,0.004],[95923.5,0.274],[95923.7,0.005],[95924.0,0.05]]]
["binance-futures","BTCUSDT",1732752014133,[[95923.0,1.343],[95922.7,0.002],[95920.0,0.004],[95919.8,0.002],[95916.0,0.095]],[[95923.1,7.003],[95923.2,0.004],[95923.5,0.274],[95923.7,0.005],[95924.0,0.05]]]
["binance-futures","BTCUSDT",1732752014183,[[95923.0,1.372],[95922.7,0.002],[95920.0,0.004],[95919.8,0.002],[95917.5,0.244]],[[95923.1,7.003],[95923.2,0.004],[95923.5,0.138],[95923.7,0.005],[95924.0,0.05]]]
["binance-futures","BTCUSDT",1732752014237,[[95923.0,0.234],[95922.7,0.002],[95920.0,0.004],[95919.8,0.002],[95917.6,0.1]],[[95923.1,6.952],[95923.2,0.004],[95923.3,0.34],[95923.5,0.138],[95923.7,0.005]]]
["binance-futures","BTCUSDT",1732752014289,[[95923.0,0.426],[95922.7,0.002],[95920.0,0.004],[95919.8,0.002],[95917.7,0.006]],[[95923.1,6.95],[95923.2,0.149],[95923.7,0.005],[95932.9,0.43],[95941.4,0.62]]]
["binance-futures","BTCUSDT",1732752014341,[[95923.0,1.162],[95922.7,0.002],[95920.0,0.004],[95919.8,0.002]],[[95923.1,7.001],[95923.2,0.098],[95923.7,0.005],[95924.9,0.002],[95928.3,0.299]]]
["binance-futures","BTCUSDT",1732752014386,[[95923.0,1.164],[95922.7,0.002],[95920.0,0.004],[95919.8,0.002],[95918.8,0.002]],[[95923.1,6.936],[95923.2,0.098],[95923.7,0.005],[95924.9,0.002],[95928.3,0.299]]]
["binance-futures","BTCUSDT",1732752014442,[[95923.0,1.166],[95922.7,0.002],[95920.0,0.004],[95919.8,0.002]],[[95923.1,6.962],[95923.2,0.098],[95923.7,0.005],[95924.9,0.002],[95928.3,0.299]]]
["binance-futures","BTCUSDT",1732752014500,[[95923.0,1.166],[95922.7,0.002],[95920.0,0.004],[95919.8,0.002],[95911.2,0.004]],[[95923.1,6.962],[95923.2,0.098],[95923.7,0.005],[95923.9,0.002],[95924.9,0.002]]]
["binance-futures","BTCUSDT",1732752014545,[[95923.0,1.166],[95922.7,0.002],[95920.0,0.004],[95919.8,0.002],[95915.4,0.005]],[[95923.1,6.962],[95923.2,0.098],[95923.6,0.002],[95923.7,0.005],[95923.9,0.002]]]
["binance-futures","BTCUSDT",1732752014604,[[95923.0,1.168],[95922.7,0.002],[95920.0,0.004],[95919.8,0.002],[95918.9,0.002]],[[95923.1,6.932],[95923.2,0.098],[95923.6,0.002],[95923.7,0.005],[95932.7,1.442]]]
["binance-futures","BTCUSDT",1732752014653,[[95923.0,1.168],[95922.7,0.002],[95920.3,0.002],[95920.0,0.006],[95919.8,0.002]],[[95923.1,6.932],[95923.2,0.098],[95923.6,0.002],[95923.7,0.005],[95924.1,0.002]]]
["binance-futures","BTCUSDT",1732752014712,[[95923.0,0.236],[95922.7,0.002],[95922.5,0.002],[95922.1,0.002],[95921.2,0.002]],[[95923.1,9.584],[95923.2,0.098],[95923.7,0.005],[95924.1,0.002],[95925.5,0.007]]]
["binance-futures","BTCUSDT",1732752014761,[[95923.0,0.221],[95922.7,0.002],[95922.5,0.002],[95921.7,0.002],[95921.2,0.002]],[[95923.1,9.924],[95923.2,0.098],[95923.7,0.005],[95925.5,0.007],[95926.2,1.0]]]
["binance-futures","BTCUSDT",1732752014813,[[95923.0,1.238],[95922.7,0.002],[95922.6,0.002],[95922.5,0.002],[95922.0,0.002]],[[95923.1,8.897],[95923.2,0.237],[95923.7,0.005],[95924.0,0.05],[95925.5,0.007]]]
["binance-futures","BTCUSDT",1732752014868,[[95923.0,1.52],[95922.7,0.002],[95922.6,0.002],[95922.5,0.002],[95922.0,0.002]],[[95923.1,7.066],[95923.2,0.235],[95923.7,0.005],[95924.0,0.05],[95924.7,0.002]]]
["binance-futures","BTCUSDT",1732752014917,[[95923.0,1.3],[95922.7,0.002],[95922.6,0.002],[95922.5,0.002]],[[95923.1,7.315],[95923.2,0.096],[95923.7,0.005],[95924.0,0.05],[95924.7,0.002]]]
["binance-futures","BTCUSDT",1732752014963,[[95923.0,1.296],[95922.7,0.002],[95922.6,0.002],[95922.5,0.002],[95918.1,0.002]],[[95923.1,6.975],[95923.2,0.096],[95923.7,0.005],[95924.0,0.05],[95924.4,0.34]]]
["binance-futures","BTCUSDT",1732752015020,[[95923.0,1.145],[95922.7,0.004],[95920.7,0.002],[95918.1,0.002]],[[95923.1,7.08],[95923.2,0.136],[95923.7,0.005],[95924.0,0.05],[95928.4,0.34]]]
["binance-futures","BTCUSDT",1732752015075,[[95923.0,0.126],[95922.7,0.004],[95920.7,0.002],[95918.1,0.002],[95913.1,0.002]],[[95923.1,7.518],[95923.2,0.096],[95923.7,0.005],[95924.0,0.05],[95927.9,0.013]]]
["binance-futures","BTCUSDT",1732752015128,[[95923.0,0.352],[95922.7,0.004],[95920.8,0.042],[95916.9,0.107],[95914.6,0.006]],[[95923.1,6.293],[95923.2,0.094],[95923.7,0.005],[95924.0,0.05],[95926.0,0.002]]]
["binance-futures","BTCUSDT",1732752015179,[[95923.0,1.094],[95922.7,0.004],[95920.8,0.042],[95916.9,0.107],[95914.6,0.006]],[[95923.1,6.36],[95923.2,0.094],[95923.7,0.005],[95924.0,0.05],[95926.0,0.002]]]
["binance-futures","BTCUSDT",1732752015230,[[95923.0,0.902],[95922.7,0.002],[95920.8,0.042],[95920.7,0.002],[95916.9,0.107]],[[95923.1,6.585],[95923.2,0.094],[95923.3,0.002],[95923.7,0.005],[95924.0,0.05]]]
["binance-futures","BTCUSDT",1732752015284,[[95923.0,1.316],[95922.7,0.002],[95920.8,0.042],[95920.7,0.002],[95916.9,0.107]],[[95923.1,7.004],[95923.2,0.094],[95923.7,0.005],[95924.0,0.05],[95924.3,0.002]]]
["binance-futures","BTCUSDT",1732752015334,[[95923.0,0.92],[95922.7,0.002],[95920.8,0.042],[95920.7,0.002],[95916.9,0.113]],[[95923.1,6.996],[95923.2,0.094],[95923.6,0.002],[95923.7,0.005],[95924.0,0.05]]]
["binance-futures","BTCUSDT",1732752015386,[[95923.0,0.644],[95922.7,0.002],[95921.0,0.042],[95920.8,0.042],[95920.7,0.002]],[[95923.1,7.079],[95923.2,0.094],[95923.4,0.002],[95923.6,0.002],[95923.7,0.005]]]
["binance-futures","BTCUSDT",1732752015430,[[95923.0,0.034],[95922.7,0.002],[95921.0,0.042],[95920.8,0.042],[95920.7,0.002]],[[95923.1,7.064],[95923.2,0.096],[95923.4,0.002],[95923.6,0.002],[95923.7,0.005]]]
["binance-futures","BTCUSDT",1732752015484,[[95923.0,0.16],[95922.7,0.002]],[[95923.1,7.183],[95923.2,0.096],[95923.4,0.002],[95923.6,0.002],[95923.7,0.005]]]
["binance-futures","BTCUSDT",1732752015544,[[95923.0,0.778],[95922.7,0.002],[95914.2,0.423],[95913.3,0.002],[95913.1,0.419]],[[95923.1,7.081],[95923.2,0.096],[95923.7,0.005],[95924.5,0.044],[95929.1,0.002]]]
["binance-futures","BTCUSDT",1732752015593,[[95923.0,0.679],[95922.7,0.002],[95915.6,0.106],[95914.2,0.006],[95914.1,0.102]],[[95923.1,8.5],[95923.2,0.096],[95923.7,0.005],[95924.5,0.044],[95926.6,0.01]]]
["binance-futures","BTCUSDT",1732752015646,[[95923.0,0.036],[95922.7,0.002],[95919.7,0.002],[95917.6,0.008],[95915.6,0.048]],[[95923.1,8.478],[95923.2,0.096],[95923.7,0.005],[95924.5,0.044],[95926.6,0.01]]]
["binance-futures","BTCUSDT",1732752015699,[[95923.0,0.907],[95922.7,0.002],[95919.8,0.002],[95919.7,0.002],[95919.0,0.002]],[[95923.1,8.152],[95923.2,0.096],[95923.7,0.005],[95924.5,0.044],[95925.0,0.34]]]
["binance-futures","BTCUSDT",1732752015751,[[95923.0,0.905],[95922.7,0.002],[95919.8,0.002],[95919.7,0.002],[95919.0,0.002]],[[95923.1,8.338],[95923.2,0.14],[95923.7,0.005],[95924.5,0.044],[95926.8,0.34]]]
["binance-futures","BTCUSDT",1732752015804,[[95923.0,0.907],[95922.7,0.002],[95919.8,0.004],[95919.7,0.002],[95919.0,0.002]],[[95923.1,8.224],[95923.2,0.14],[95923.7,0.005],[95924.5,0.044],[95930.1,0.343]]]
["binance-futures","BTCUSDT",1732752015856,[[95923.0,0.038],[95922.7,0.002],[95919.8,0.004],[95919.7,0.002],[95919.0,0.002]],[[95923.1,8.203],[95923.2,0.098],[95923.7,0.005],[95924.5,0.044],[95928.3,0.002]]]
["binance-futures","BTCUSDT",1732752015907,[[95923.0,0.971],[95922.7,0.002],[95921.0,0.042],[95920.8,0.042],[95920.7,0.002]],[[95923.1,7.931],[95923.2,0.096],[95923.7,0.005],[95924.5,0.044],[95925.5,0.004]]]
["binance-futures","BTCUSDT",1732752015956,[[95923.0,0.956],[95922.7,0.002],[95921.0,0.042],[95920.8,0.042],[95920.7,0.002]],[[95923.1,7.931],[95923.2,0.153],[95923.7,0.005],[95924.5,0.044],[95925.5,0.004]]]
["binance-futures","BTCUSDT",1732752016009,[],[[95917.7,19.299],[95917.8,0.004],[95919.7,0.002],[95919.9,3.303],[95920.0,0.054]]]
["binance-futures","BTCUSDT",1732752016060,[[95917.6,1.075],[95916.0,0.035],[95913.4,0.007],[95913.0,0.013],[95912.8,1.25]],[[95917.7,19.316],[95917.8,0.004],[95917.9,0.002],[95919.7,0.002],[95919.9,0.749]]]
["binance-futures","BTCUSDT",1732752016112,[[95917.6,1.464],[95916.0,0.035],[95914.5,0.002],[95913.4,0.009],[95913.0,0.532]],[[95917.7,19.304],[95917.8,0.006],[95917.9,0.002],[95919.7,0.002],[95919.9,0.521]]]
["binance-futures","BTCUSDT",1732752016162,[[95917.6,1.278],[95914.5,0.002],[95913.4,0.009],[95913.0,0.532]],[[95917.7,19.322],[95917.8,0.006],[95917.9,0.002],[95919.7,0.002],[95919.9,0.341]]]
["binance-futures","BTCUSDT",1732752016214,[[95917.6,1.451],[95915.6,0.018],[95914.5,0.002],[95913.4,0.009],[95913.0,0.532]],[[95917.7,19.327],[95917.8,0.006],[95917.9,0.002],[95919.7,0.002],[95919.9,0.341]]]
["binance-futures","BTCUSDT",1732752016264,[[95917.6,1.451],[95915.6,0.018],[95914.5,0.002],[95913.4,0.009],[95913.0,0.532]],[[95917.7,19.744],[95917.8,0.006],[95917.9,0.002],[95919.7,0.002],[95919.9,0.341]]]
["binance-futures","BTCUSDT",1732752016316,[[95917.6,1.251],[95913.4,0.007],[95913.0,0.532]],[[95917.7,19.865],[95917.8,0.006],[95917.9,0.002],[95919.7,0.002],[95919.9,0.341]]]
["binance-futures","BTCUSDT",1732752016364,[[95917.6,1.558],[95915.6,0.017],[95913.4,0.007],[95913.0,0.532],[95908.4,0.099]],[[95917.7,20.865],[95917.8,0.006],[95917.9,0.002],[95919.7,0.002],[95919.9,0.341]]]
["binance-futures","BTCUSDT",1732752016419,[[95917.6,3.11],[95915.6,0.017],[95915.3,0.003],[95913.4,0.007],[95913.1,0.004]],[[95917.7,19.782],[95917.8,0.012],[95917.9,0.002],[95919.7,0.002],[95919.9,0.466]]]
["binance-futures","BTCUSDT",1732752016471,[[95917.6,3.118],[95915.6,0.017],[95915.3,0.003],[95913.4,0.007],[95913.1,0.004]],[[95917.7,19.78],[95917.8,0.012],[95917.9,0.002],[95919.7,0.002],[95919.9,0.341]]]
["binance-futures","BTCUSDT",1732752016521,[[95917.6,2.992],[95915.6,0.017],[95915.3,0.003],[95913.4,0.007],[95913.1,0.004]],[[95917.7,19.798],[95917.8,0.012],[95917.9,0.002],[95919.6,0.125],[95919.7,0.002]]]
["binance-futures","BTCUSDT",1732752016576,[[95917.6,2.784],[95915.6,0.017],[95913.4,0.007],[95913.2,0.002],[95913.1,0.004]],[[95917.7,19.794],[95917.8,0.012],[95917.9,0.002],[95919.6,0.125],[95919.7,0.002]]]
["binance-futures","BTCUSDT",1732752016629,[[95917.6,1.546],[95915.6,0.017],[95913.4,0.007],[95913.1,0.004]],[[95917.7,19.92],[95917.8,0.012],[95917.9,0.002],[95919.7,0.002],[95923.1,0.494]]]
["binance-futures","BTCUSDT",1732752016680,[[95917.6,1.336],[95915.6,0.017],[95913.4,0.007],[95913.1,0.004],[95912.7,0.003]],[[95917.7,19.846],[95917.8,0.014],[95917.9,0.004],[95919.7,0.002],[95923.1,0.494]]]
["binance-futures","BTCUSDT",1732752016730,[[95917.6,1.528],[95915.6,0.017],[95914.3,0.002],[95913.4,0.009],[95913.1,0.004]],[[95917.7,19.846],[95917.8,0.014],[95917.9,0.004],[95919.7,0.002],[95923.1,0.494]]]
["binance-futures","BTCUSDT",1732752016893,[[95917.6,1.528],[95915.6,0.017],[95913.4,0.007],[95913.1,0.004]],[[95917.7,19.846],[95917.8,0.014],[95917.9,0.004],[95919.7,0.002],[95923.1,0.494]]]
["binance-futures","BTCUSDT",1732752016945,[[95917.6,1.528],[95915.6,0.017],[95913.4,0.007],[95913.1,0.004],[95909.5,0.419]],[[95917.7,19.846],[95917.8,0.014],[95917.9,0.004],[95919.7,0.002],[95919.8,0.002]]]
["binance-futures","BTCUSDT",1732752016995,[[95917.6,1.654],[95915.6,0.017],[95913.4,0.007],[95913.1,0.004],[95909.5,0.419]],[[95917.7,19.846],[95917.8,0.008],[95917.9,0.004],[95919.7,0.002],[95919.8,0.002]]]
["binance-futures","BTCUSDT",1732752017051,[[95917.6,1.231],[95915.6,0.017],[95913.4,0.007],[95913.1,0.004],[95909.5,0.419]],[[95917.7,19.852],[95917.8,0.008],[95917.9,0.004],[95919.7,0.002],[95919.8,0.002]]]
["binance-futures","BTCUSDT",1732752017099,[[95917.6,0.754],[95913.4,0.007],[95913.1,0.004],[95910.6,0.042],[95909.6,0.459]],[[95917.7,20.872],[95917.8,0.008],[95917.9,0.004],[95919.7,0.002],[95919.8,0.002]]]
["binance-futures","BTCUSDT",1732752017136,[[95917.6,0.754],[95913.4,0.007],[95913.1,0.004],[95910.6,0.042],[95909.6,0.042]],[[95917.7,20.874],[95917.8,0.008],[95917.9,0.004],[95919.7,0.002],[95929.1,0.048]]]
["binance-futures","BTCUSDT",1732752017205,[[95917.6,1.669],[95915.6,0.017],[95913.4,0.007],[95913.1,0.004],[95910.6,0.042]],[[95917.7,22.688],[95917.8,0.008],[95917.9,0.006],[95919.7,0.002],[95920.6,0.008]]]
["binance-futures","BTCUSDT",1732752017257,[[95917.6,1.06],[95915.6,0.017],[95913.4,0.007],[95913.1,0.004],[95910.6,0.042]],[[95917.7,22.788],[95917.8,0.008],[95917.9,0.006],[95919.7,0.002],[95920.6,0.008]]]
["binance-futures","BTCUSDT",1732752017306,[[95917.6,0.754],[95915.6,0.017],[95913.4,0.007],[95913.1,0.004],[95910.6,0.042]],[[95917.7,22.786],[95917.8,0.008],[95917.9,0.006],[95919.7,0.002],[95920.6,0.008]]]
["binance-futures","BTCUSDT",1732752017343,[[95917.6,0.783],[95913.4,0.007],[95913.1,0.004],[95910.6,0.042]],[[95917.7,22.815],[95917.8,0.008],[95917.9,0.006],[95919.7,0.002],[95920.6,0.008]]]
["binance-futures","BTCUSDT",1732752017407,[[95917.6,0.98],[95913.4,0.007],[95913.1,0.004],[95910.6,0.042],[95909.5,0.002]],[[95917.7,22.815],[95917.8,0.008],[95917.9,0.006],[95919.7,0.002],[95920.6,0.008]]]
["binance-futures","BTCUSDT",1732752017459,[[95917.6,0.982],[95913.4,0.007],[95913.1,0.004],[95910.6,0.042],[95909.5,0.002]],[[95917.7,22.815],[95917.8,0.008],[95917.9,0.006],[95919.7,0.002],[95920.6,0.008]]]
["binance-futures","BTCUSDT",1732752017516,[[95917.6,0.774],[95913.4,0.007],[95913.1,0.004],[95911.2,0.002],[95910.6,0.042]],[[95917.7,22.751],[95917.8,0.008],[95917.9,0.006],[95918.4,0.002],[95919.7,0.002]]]
["binance-futures","BTCUSDT",1732752017567,[[95917.6,1.229],[95915.6,0.017],[95913.4,0.007],[95913.1,0.004],[95911.2,0.002]],[[95917.7,22.748],[95917.8,0.008],[95917.9,0.006],[95918.4,0.002],[95919.7,0.002]]]
["binance-futures","BTCUSDT",1732752017618,[[95917.6,1.126],[95915.6,0.017],[95913.4,0.007],[95913.1,0.004],[95911.2,0.002]],[[95917.7,20.734],[95917.8,0.008],[95917.9,0.004],[95918.4,0.002],[95919.7,0.002]]]
["binance-futures","BTCUSDT",1732752017664,[[95917.6,0.595],[95915.6,0.017],[95913.4,0.007],[95913.1,0.004],[95911.2,0.002]],[[95917.7,20.813],[95917.8,0.008],[95917.9,0.004],[95918.4,0.002],[95919.7,0.002]]]
["binance-futures","BTCUSDT",1732752017723,[[95917.6,0.595],[95915.6,0.017],[95913.4,0.007],[95913.1,0.004],[95911.2,0.002]],[[95917.7,20.814],[95917.8,0.008],[95917.9,0.004],[95918.4,0.002],[95919.7,0.002]]]
["binance-futures","BTCUSDT",1732752017778,[[95917.6,0.595],[95913.4,0.007],[95913.1,0.004],[95911.2,0.002]],[[95917.7,20.814],[95917.8,0.008],[95917.9,0.004],[95918.4,0.002],[95919.7,0.002]]]
["binance-futures","BTCUSDT",1732752017831,[[95917.6,0.581],[95913.4,0.007],[95913.1,0.004],[95911.2,0.002],[95906.8,0.002]],[[95917.7,20.814],[95917.8,0.008],[95917.9,0.004],[95918.4,0.002],[95919.7,0.002]]]
["binance-futures","BTCUSDT",1732752017883,[[95917.6,1.222],[95913.4,0.007],[95913.1,0.004],[95911.2,0.002],[95906.8,0.002]],[[95917.7,20.814],[95917.8,0.008],[95917.9,0.004],[95918.4,0.002],[95919.7,0.002]]]
["binance-futures","BTCUSDT",1732752017929,[[95917.6,0.745],[95913.4,0.007],[95913.1,0.004],[95911.2,0.002],[95906.8,0.002]],[[95917.7,20.814],[95917.8,0.008],[95917.9,0.004],[95918.4,0.002],[95919.7,0.002]]]
["binance-futures","BTCUSDT",1732752017989,[[95915.9,1.238],[95915.4,0.003],[95914.0,0.006],[95913.4,0.007],[95913.1,0.004]],[[95916.0,19.561],[95916.1,0.004],[95916.8,0.002],[95916.9,0.282],[95917.0,3.119]]]
["binance-futures","BTCUSDT",1732752018041,[[95915.9,1.129],[95915.4,0.003],[95914.0,0.006],[95913.4,0.007],[95913.1,0.004]],[[95916.0,19.561],[95916.1,0.004],[95916.8,0.004],[95916.9,0.782],[95917.0,0.002]]]
["binance-futures","BTCUSDT",1732752018092,[[95915.9,1.31],[95915.4,0.003],[95914.0,0.09],[95913.4,0.007],[95913.1,0.004]],[[95916.0,19.422],[95916.1,0.004],[95916.7,0.002],[95916.8,0.337],[95917.0,0.002]]]
["binance-futures","BTCUSDT",1732752018144,[[95915.9,0.813],[95915.4,0.003],[95914.0,0.09],[95913.4,0.007],[95913.1,0.004]],[[95916.0,19.601],[95916.1,0.004],[95916.8,0.177],[95917.0,0.105],[95917.7,0.213]]]
["binance-futures","BTCUSDT",1732752018192,[[95915.9,0.625],[95915.4,0.003],[95914.0,0.09],[95913.4,0.007],[95913.1,0.004]],[[95916.0,19.577],[95916.1,0.004],[95916.8,0.177],[95917.0,0.105],[95917.7,0.213]]]
["binance-futures","BTCUSDT",1732752018246,[[95915.5,0.027],[95915.4,0.003],[95914.0,0.006],[95913.4,0.007],[95913.1,0.002]],[[95915.6,22.053],[95915.8,0.004],[95915.9,4.025],[95916.0,1.369],[95916.1,0.004]]]
["binance-futures","BTCUSDT",1732752018301,[],[[95910.9,3.523],[95911.2,0.411],[95911.5,0.506],[95911.6,3.747],[95911.9,6.45]]]
["binance-futures","BTCUSDT",1732752018352,[[95907.6,0.196],[95906.0,0.018],[95905.0,0.005],[95904.6,1.187],[95904.3,0.363]],[[95907.8,0.648],[95908.1,1.294],[95908.2,0.005],[95908.3,0.736],[95908.5,1.75]]]
["binance-futures","BTCUSDT",1732752018403,[[95907.6,0.718],[95907.3,0.002],[95906.0,0.018],[95905.0,0.005],[95904.7,0.002]],[[95907.7,18.349],[95907.8,12.096],[95908.0,6.159],[95908.1,4.831],[95908.2,3.877]]]
["binance-futures","BTCUSDT",1732752018454,[[95907.3,0.002],[95906.0,0.018],[95904.7,0.002]],[[95907.6,1.091],[95907.7,19.493],[95907.8,8.508],[95908.0,1.735],[95908.1,1.686]]]
["binance-futures","BTCUSDT",1732752018505,[[95906.0,0.018],[95902.8,0.002],[95902.5,0.004],[95901.6,0.005],[95896.3,0.508]],[[95906.8,1.405],[95906.9,0.271],[95907.1,0.013],[95907.4,5.75],[95907.5,0.018]]]
["binance-futures","BTCUSDT",1732752018556,[[95906.7,0.349],[95906.3,0.002],[95906.0,0.018],[95904.7,0.005],[95903.5,0.048]],[[95906.8,24.631],[95906.9,0.259],[95907.0,0.144],[95907.1,1.273],[95907.3,0.152]]]
["binance-futures","BTCUSDT",1732752018608,[[95906.7,0.212],[95906.3,0.002],[95906.0,0.018],[95903.8,0.004],[95903.5,0.011]],[[95906.8,21.196],[95906.9,0.051],[95907.0,1.255],[95907.1,0.26],[95907.2,0.006]]]
["binance-futures","BTCUSDT",1732752018658,[[95904.9,0.005],[95903.5,0.006]],[[95905.5,2.885],[95905.9,1.818],[95906.0,0.506],[95906.1,23.721],[95906.2,12.241]]]
["binance-futures","BTCUSDT",1732752018709,[[95904.3,0.426],[95903.5,0.006],[95900.0,0.046],[95898.6,0.004],[95897.1,0.43]],[[95904.4,3.534],[95904.5,1.263],[95904.7,2.238],[95905.0,4.027],[95905.1,1.861]]]
["binance-futures","BTCUSDT",1732752018760,[[95901.0,0.002],[95900.0,0.004],[95898.6,0.004],[95897.1,0.43]],[[95901.1,5.047],[95901.2,2.308],[95901.3,3.814],[95902.6,1.896],[95902.9,0.126]]]
["binance-futures","BTCUSDT",1732752018811,[[95896.8,0.001],[95895.0,0.002],[95894.8,0.004],[95894.4,0.002],[95894.2,0.002]],[[95896.9,0.459],[95897.1,0.675],[95897.2,3.255],[95897.3,1.687],[95899.9,0.242]]]
["binance-futures","BTCUSDT",1732752018863,[[95896.8,0.409],[95896.7,0.002],[95895.1,0.002],[95895.0,0.002],[95894.8,0.004]],[[95896.9,14.953],[95897.0,1.439],[95897.1,8.968],[95897.2,7.577],[95898.7,0.216]]]
["binance-futures","BTCUSDT",1732752018914,[[95896.8,1.558],[95896.7,0.002],[95895.0,0.002],[95894.8,0.004]],[[95896.9,12.839],[95897.0,4.541],[95897.1,1.22],[95897.2,2.526],[95897.6,0.002]]]
["binance-futures","BTCUSDT",1732752018965,[[95896.8,0.333],[95896.7,0.002],[95895.0,0.002],[95894.8,0.004],[95893.7,0.464]],[[95896.9,10.799],[95897.0,1.012],[95897.2,1.176],[95897.6,0.002],[95900.1,0.052]]]
["binance-futures","BTCUSDT",1732752019017,[[95896.8,5.281],[95896.7,0.002],[95895.0,0.002],[95894.8,0.004],[95893.7,0.464]],[[95896.9,9.929],[95897.0,0.362],[95897.2,0.026],[95897.6,0.002],[95900.0,0.054]]]
["binance-futures","BTCUSDT",1732752019068,[[95896.8,5.477],[95896.7,0.002],[95895.0,0.002],[95894.8,0.004],[95893.7,0.464]],[[95896.9,7.336],[95897.0,0.165],[95897.2,0.026],[95897.6,0.002],[95900.0,0.054]]]
["binance-futures","BTCUSDT",1732752019119,[[95896.8,5.685],[95896.7,0.002],[95895.0,0.002],[95894.8,0.004],[95893.7,0.464]],[[95896.9,7.125],[95897.0,0.061],[95897.2,0.026],[95897.6,0.002],[95899.5,0.002]]]
["binance-futures","BTCUSDT",1732752019172,[[95896.8,8.823],[95896.7,0.002],[95896.0,0.055],[95895.0,0.002],[95894.8,0.004]],[[95896.9,0.163],[95897.0,0.006],[95897.2,0.01],[95897.6,0.002],[95899.9,0.055]]]
["binance-futures","BTCUSDT",1732752019223,[[95896.8,9.383],[95896.7,0.002],[95896.0,0.055],[95895.0,0.002],[95894.8,0.004]],[[95896.9,0.143],[95897.0,0.006],[95897.2,0.01],[95897.6,0.002],[95902.8,0.004]]]
["binance-futures","BTCUSDT",1732752019276,[[95896.8,10.01],[95896.7,0.002],[95896.0,0.055],[95895.0,0.002],[95894.8,0.004]],[[95896.9,0.178],[95897.0,0.006],[95897.2,0.01],[95897.6,0.002],[95902.8,0.004]]]
["binance-futures","BTCUSDT",1732752019326,[[95896.8,9.387],[95896.7,0.002],[95896.0,0.055],[95895.0,0.002],[95894.8,0.004]],[[95896.9,0.171],[95897.0,0.006],[95897.2,0.01],[95897.6,0.002],[95902.8,0.004]]]
["binance-futures","BTCUSDT",1732752019379,[[95896.8,9.387],[95896.7,0.002],[95896.0,0.055],[95895.0,0.002],[95894.8,0.004]],[[95896.9,0.302],[95897.0,0.006],[95897.2,0.005],[95897.6,0.002],[95901.5,0.481]]]
["binance-futures","BTCUSDT",1732752019429,[[95896.8,9.422],[95896.7,0.002],[95896.0,0.055],[95895.0,0.007],[95894.8,0.004]],[[95896.9,0.458],[95897.0,0.006],[95897.2,0.005],[95897.6,0.002],[95900.0,0.502]]]
["binance-futures","BTCUSDT",1732752019481,[[95896.8,9.422],[95896.7,0.002],[95896.0,0.055],[95895.0,0.007],[95894.8,0.004]],[[95896.9,1.344],[95897.0,0.006],[95897.2,0.005],[95897.6,0.002],[95899.9,0.826]]]
["binance-futures","BTCUSDT",1732752019531,[[95896.8,7.972],[95896.7,0.002],[95896.0,0.055],[95895.0,0.007],[95894.8,0.004]],[[95896.9,1.424],[95897.0,0.008],[95897.1,0.342],[95897.4,0.002],[95897.5,0.343]]]
["binance-futures","BTCUSDT",1732752019584,[[95896.8,3.466],[95896.7,0.002],[95896.0,0.055],[95895.0,0.007],[95894.8,0.004]],[[95896.9,5.332],[95897.0,0.008],[95897.1,0.342],[95897.4,0.002],[95897.5,0.343]]]
["binance-futures","BTCUSDT",1732752019636,[[95896.8,0.699],[95896.7,0.002],[95896.0,0.005],[95895.0,0.007],[95894.8,0.004]],[[95896.9,5.383],[95897.0,0.008],[95897.1,0.342],[95897.4,0.002],[95897.5,0.343]]]
["binance-futures","BTCUSDT",1732752019686,[[95896.8,0.383],[95896.7,0.002],[95896.0,0.005],[95895.0,0.007],[95894.8,0.004]],[[95896.9,5.368],[95897.0,1.092],[95897.1,0.342],[95897.4,0.002],[95897.5,0.343]]]
["binance-futures","BTCUSDT",1732752019739,[[95896.8,0.588],[95896.7,0.002],[95896.0,0.005],[95895.0,0.007],[95894.8,0.004]],[[95896.9,5.468],[95897.0,1.094],[95897.1,0.342],[95897.2,0.002],[95897.4,0.002]]]
["binance-futures","BTCUSDT",1732752019776,[[95896.8,1.296],[95896.7,0.002],[95896.0,0.005],[95895.0,0.007],[95894.8,0.004]],[[95896.9,6.371],[95897.0,1.094],[95897.1,0.342],[95897.2,0.002],[95897.4,0.002]]]
["binance-futures","BTCUSDT",1732752019839,[[95896.8,1.566],[95896.7,0.002],[95896.0,0.005],[95895.0,0.007],[95894.8,0.004]],[[95896.9,6.3],[95897.0,1.094],[95897.1,0.342],[95897.2,0.002],[95897.4,0.002]]]
["binance-futures","BTCUSDT",1732752019893,[[95896.8,1.296],[95896.7,0.002],[95896.0,0.005],[95895.0,0.007],[95894.8,0.004]],[[95896.9,6.417],[95897.0,0.01],[95897.1,0.342],[95897.2,0.002],[95897.4,0.002]]]
["binance-futures","BTCUSDT",1732752019942,[[95896.8,0.684],[95896.7,0.002],[95896.0,0.005],[95895.0,0.007],[95894.8,0.004]],[[95896.9,6.417],[95897.0,0.01],[95897.1,0.342],[95897.2,0.002],[95897.3,0.002]]]
["binance-futures","BTCUSDT",1732752019996,[[95896.8,0.479],[95896.7,0.002],[95896.0,0.005],[95895.0,0.007],[95894.8,0.004]],[[95896.9,6.415],[95897.0,0.01],[95897.1,0.342],[95897.2,0.002],[95897.3,0.002]]]
["binance-futures","BTCUSDT",1732752020046,[[95896.8,0.511],[95896.7,0.002],[95896.0,0.005],[95895.0,0.007],[95894.8,0.004]],[[95896.9,6.415],[95897.0,0.01],[95897.1,0.342],[95897.2,0.002],[95897.3,0.002]]]
["binance-futures","BTCUSDT",1732752020103,[[95896.8,0.579],[95896.7,0.002],[95896.0,0.005],[95895.0,0.007],[95894.8,0.004]],[[95896.9,6.416],[95897.0,0.01],[95897.1,0.342],[95897.2,0.002],[95897.3,0.002]]]
["binance-futures","BTCUSDT",1732752020153,[[95896.8,1.379],[95896.7,0.002],[95896.0,0.005],[95895.0,0.007],[95894.8,0.004]],[[95896.9,6.414],[95897.0,0.01],[95897.1,0.342],[95897.2,0.002],[95897.3,0.002]]]
["binance-futures","BTCUSDT",1732752020205,[[95896.8,0.539],[95896.7,0.002],[95896.0,0.005],[95895.0,0.007],[95894.8,0.004]],[[95896.9,6.414],[95897.0,0.01],[95897.1,0.342],[95897.2,0.002],[95897.3,0.002]]]
["binance-futures","BTCUSDT",1732752020258,[[95896.8,0.537],[95896.7,0.002],[95896.0,0.005],[95895.0,0.007],[95894.8,0.004]],[[95896.9,6.446],[95897.0,0.01],[95897.1,0.342],[95897.2,0.002],[95897.3,0.002]]]
["binance-futures","BTCUSDT",1732752020309,[[95896.8,1.038],[95896.7,0.002],[95896.0,0.005],[95895.0,0.007],[95894.8,0.004]],[[95896.9,6.423],[95897.0,0.01],[95897.1,0.342],[95897.2,0.002],[95897.3,0.002]]]
["binance-futures","BTCUSDT",1732752020368,[[95896.8,0.833],[95896.7,0.002],[95896.0,0.005],[95895.0,0.007],[95894.8,0.004]],[[95896.9,6.367],[95897.0,0.01],[95897.1,0.342],[95897.2,0.002],[95897.3,0.002]]]
["binance-futures","BTCUSDT",1732752020417,[[95896.8,0.833],[95896.7,0.002],[95896.0,0.005],[95895.0,0.007],[95894.8,0.004]],[[95896.9,6.381],[95897.0,0.01],[95897.1,0.342],[95897.2,0.002],[95897.3,0.002]]]
["binance-futures","BTCUSDT",1732752020471,[[95896.8,0.831],[95896.7,0.002],[95896.0,0.005],[95895.0,0.007],[95894.8,0.004]],[[95896.9,7.282],[95897.0,0.01],[95897.1,0.342],[95897.2,0.002],[95897.3,0.002]]]
["binance-futures","BTCUSDT",1732752020520,[[95896.8,0.745],[95896.7,0.002],[95896.0,0.005],[95895.0,0.007],[95894.8,0.004]],[[95896.9,7.287],[95897.0,0.004],[95897.1,0.342],[95897.2,0.002],[95897.3,0.002]]]
["binance-futures","BTCUSDT",1732752020625,[[95896.8,0.835],[95896.7,0.002],[95896.0,0.005],[95895.0,0.007],[95894.8,0.004]],[[95896.9,7.285],[95897.0,0.004],[95897.1,0.342],[95897.2,0.002],[95897.3,0.002]]]
["binance-futures","BTCUSDT",1732752020679,[[95896.8,0.83],[95896.7,0.002],[95896.0,0.005],[95895.0,0.007],[95894.8,0.004]],[[95896.9,7.285],[95897.0,0.004],[95897.1,0.342],[95897.2,0.002],[95897.3,0.002]]]
["binance-futures","BTCUSDT",1732752020733,[],[[95891.7,16.753],[95891.8,0.015],[95891.9,0.335],[95892.0,0.063],[95892.4,1.084]]]
["binance-futures","BTCUSDT",1732752020784,[[95888.0,1.137],[95887.6,0.332],[95887.2,0.044],[95887.1,0.002],[95886.3,0.312]],[[95888.1,17.949],[95888.2,7.906],[95888.3,0.017],[95888.4,0.004],[95888.9,0.002]]]
["binance-futures","BTCUSDT",1732752020835,[[95887.8,0.007],[95887.5,1.263],[95887.2,0.002],[95887.1,0.002],[95886.8,0.018]],[[95887.9,20.215],[95888.0,5.294],[95888.1,0.15],[95888.2,0.006],[95888.3,0.002]]]
["binance-futures","BTCUSDT",1732752020887,[[95887.8,0.007],[95887.6,0.197],[95887.5,1.263],[95887.1,0.002],[95886.8,0.018]],[[95887.9,19.993],[95888.0,0.945],[95888.1,0.15],[95888.2,0.006],[95888.3,0.002]]]
["binance-futures","BTCUSDT",1732752020939,[[95887.5,1.272],[95887.1,0.005],[95886.8,0.018]],[[95887.6,6.346],[95887.7,0.002],[95887.8,0.351],[95887.9,1.145],[95888.0,0.052]]]
["binance-futures","BTCUSDT",1732752020990,[[95887.5,1.346],[95887.1,0.005],[95886.8,0.018],[95884.9,0.051],[95882.7,2.321]],[[95887.6,4.658],[95887.7,0.002],[95887.8,0.345],[95887.9,1.145],[95888.0,0.052]]]
["binance-futures","BTCUSDT",1732752021040,[[95887.5,1.355],[95887.1,0.005],[95886.8,0.018],[95884.9,0.051],[95884.3,0.557]],[[95887.6,4.678],[95887.7,0.002],[95887.8,0.343],[95887.9,0.235],[95888.0,0.052]]]
["binance-futures","BTCUSDT",1732752021095,[[95887.5,1.357],[95887.1,0.005],[95886.8,0.018],[95884.9,0.051],[95884.3,0.557]],[[95887.6,4.685],[95887.7,0.002],[95887.8,0.343],[95887.9,0.235],[95888.0,0.052]]]
["binance-futures","BTCUSDT",1732752021140,[[95887.5,1.357],[95887.1,0.005],[95886.8,0.018],[95886.0,0.042],[95884.9,0.051]],[[95887.6,4.682],[95887.7,0.002],[95887.8,0.343],[95887.9,0.165],[95888.0,0.574]]]
["binance-futures","BTCUSDT",1732752021197,[[95887.5,1.362],[95887.1,0.005],[95886.8,0.018],[95886.0,0.042],[95884.9,0.051]],[[95887.6,5.763],[95887.7,0.002],[95887.8,0.343],[95887.9,0.165],[95888.0,0.574]]]
["binance-futures","BTCUSDT",1732752021250,[[95887.5,1.484],[95887.1,0.005],[95886.8,0.018],[95886.0,0.042],[95884.9,0.051]],[[95887.6,5.765],[95887.7,0.002],[95887.8,0.343],[95887.9,0.265],[95888.0,0.368]]]
["binance-futures","BTCUSDT",1732752021304,[[95887.5,1.484],[95887.1,0.005],[95886.8,0.018],[95886.0,0.042],[95884.9,0.051]],[[95887.6,6.829],[95887.7,0.002],[95887.8,0.343],[95887.9,0.116],[95888.0,0.368]]]
["binance-futures","BTCUSDT",1732752021354,[[95887.5,1.486],[95887.1,0.005],[95886.8,0.018],[95886.0,0.042],[95884.9,0.051]],[[95887.6,6.828],[95887.7,0.002],[95887.8,0.343],[95887.9,0.114],[95888.0,0.368]]]
["binance-futures","BTCUSDT",1732752021406,[[95887.5,1.485],[95887.1,0.005],[95886.8,0.018],[95886.0,0.042],[95884.9,0.051]],[[95887.6,6.874],[95887.7,0.002],[95887.8,0.343],[95888.0,0.368],[95997.8,0.09]]]
["binance-futures","BTCUSDT",1732752021462,[[95887.5,1.515],[95887.1,0.005],[95886.8,0.018],[95886.0,0.042],[95884.9,0.051]],[[95887.6,6.974],[95887.7,0.002],[95887.8,0.343],[95887.9,0.002],[95888.0,0.368]]]
["binance-futures","BTCUSDT",1732752021510,[[95887.5,1.515],[95887.1,0.005],[95886.8,0.018],[95886.0,0.042],[95884.9,0.051]],[[95887.6,6.976],[95887.7,0.002],[95887.8,0.343],[95887.9,0.002],[95888.0,0.368]]]
["binance-futures","BTCUSDT",1732752021562,[[95887.5,1.519],[95887.1,0.005],[95886.8,0.018],[95886.0,0.042],[95884.9,0.051]],[[95887.6,6.468],[95887.7,0.002],[95887.8,0.343],[95887.9,0.002],[95888.0,0.368]]]
["binance-futures","BTCUSDT",1732752021669,[[95887.5,1.521],[95887.1,0.005],[95886.8,0.018],[95886.0,0.042],[95884.9,0.051]],[[95887.6,6.471],[95887.9,0.002],[95888.0,0.368],[95894.3,0.002],[95921.2,0.013]]]
["binance-futures","BTCUSDT",1732752021728,[[95887.5,1.521],[95887.1,0.005],[95886.8,0.018],[95886.0,0.042],[95884.9,0.051]],[[95887.6,6.473],[95887.9,0.002],[95888.0,0.368],[95894.3,0.002],[95896.1,0.105]]]
["binance-futures","BTCUSDT",1732752021774,[[95887.5,1.519],[95887.1,0.005],[95886.8,0.018],[95884.9,0.051]],[[95887.6,6.473],[95887.9,0.002],[95888.0,0.368],[95888.1,0.152],[95891.9,0.335]]]
["binance-futures","BTCUSDT",1732752021831,[[95887.5,1.519],[95887.1,0.005],[95886.8,0.018],[95884.9,0.051],[95880.9,0.003]],[[95887.6,6.459],[95887.9,0.002],[95888.0,0.368],[95888.1,0.152],[95891.9,0.335]]]
["binance-futures","BTCUSDT",1732752021886,[[95887.5,1.338],[95887.1,0.005],[95886.8,0.018],[95884.9,0.051],[95880.9,0.003]],[[95887.6,6.542],[95887.9,0.002],[95888.0,0.368],[95888.1,0.152],[95891.9,0.335]]]
["binance-futures","BTCUSDT",1732752021938,[[95887.5,1.477],[95887.1,0.002],[95886.8,0.018],[95884.9,0.051],[95880.9,0.003]],[[95887.6,6.542],[95887.9,0.002],[95888.0,0.368],[95888.1,0.152],[95891.9,0.335]]]
["binance-futures","BTCUSDT",1732752022041,[[95887.5,1.332],[95887.1,0.002],[95886.8,0.018],[95884.9,0.051],[95884.0,0.009]],[[95887.6,6.576],[95887.9,0.002],[95888.0,0.368],[95888.1,0.152],[95890.3,0.004]]]
["binance-futures","BTCUSDT",1732752022092,[[95887.5,1.491],[95887.1,0.002],[95886.8,0.018],[95884.9,0.051],[95884.0,0.009]],[[95887.6,6.371],[95887.9,0.002],[95888.0,0.368],[95888.1,0.152],[95890.3,0.004]]]
["binance-futures","BTCUSDT",1732752022143,[[95887.5,0.386],[95887.1,0.002],[95886.8,0.018],[95884.9,0.051],[95884.0,0.009]],[[95887.6,7.694],[95887.9,0.002],[95888.0,0.368],[95888.1,0.152],[95890.3,0.004]]]
["binance-futures","BTCUSDT",1732752022192,[[95887.5,0.377],[95887.1,0.002],[95886.8,0.018],[95884.9,0.051],[95884.0,0.009]],[[95887.6,7.694],[95887.9,0.002],[95888.0,0.368],[95888.1,0.152],[95890.3,0.004]]]
["binance-futures","BTCUSDT",1732752022250,[[95887.5,0.949],[95887.1,0.002],[95886.8,0.018],[95885.3,0.933],[95885.0,0.95]],[[95887.6,5.67],[95887.9,0.002],[95888.0,0.368],[95888.1,0.152],[95890.3,0.004]]]
["binance-futures","BTCUSDT",1732752022296,[[95887.5,0.534],[95887.1,0.002],[95886.8,0.018],[95885.8,0.462],[95885.5,0.459]],[[95887.6,5.67],[95887.9,0.002],[95888.0,0.368],[95888.1,0.15],[95890.3,0.004]]]
["binance-futures","BTCUSDT",1732752022338,[[95887.5,0.527],[95887.1,0.002],[95886.8,0.018],[95886.3,0.011],[95885.9,0.487]],[[95887.6,5.67],[95887.9,0.002],[95888.0,0.368],[95888.1,0.15],[95890.3,0.004]]]
["binance-futures","BTCUSDT",1732752022405,[[95887.5,0.514],[95887.1,0.002],[95886.8,0.018],[95886.3,0.011],[95886.0,0.242]],[[95887.6,5.656],[95887.9,0.002],[95888.0,0.368],[95888.1,0.15],[95890.3,0.004]]]
["binance-futures","BTCUSDT",1732752022456,[[95887.5,0.529],[95887.1,0.002],[95886.8,0.018],[95886.3,0.011]],[[95887.6,5.639],[95887.9,0.002],[95888.0,0.368],[95888.1,0.15],[95890.3,0.004]]]
["binance-futures","BTCUSDT",1732752022504,[[95887.5,0.529],[95887.1,0.002],[95886.8,0.018],[95886.3,0.011],[95882.3,0.299]],[[95887.6,5.677],[95887.9,0.002],[95888.0,0.368],[95888.1,0.15],[95890.3,0.004]]]
["binance-futures","BTCUSDT",1732752022558,[[95887.5,0.523],[95887.1,0.002],[95886.8,0.018],[95886.3,0.011],[95882.3,0.299]],[[95887.6,5.678],[95887.9,0.002],[95888.0,0.368],[95888.1,0.15],[95890.3,0.004]]]
["binance-futures","BTCUSDT",1732752022670,[[95887.5,0.534],[95887.1,0.002],[95886.8,0.018],[95886.3,0.011],[95882.3,0.299]],[[95887.6,5.678],[95887.9,0.002],[95888.0,0.368],[95888.1,0.15],[95890.3,0.004]]]
["binance-futures","BTCUSDT",1732752022722,[[95887.5,0.82],[95887.1,0.002],[95886.8,0.018],[95886.3,0.011],[95882.3,0.299]],[[95887.6,5.678],[95887.9,0.002],[95888.0,0.368],[95888.1,0.15],[95890.3,0.004]]]
["binance-futures","BTCUSDT",1732752022775,[[95887.5,0.782],[95887.1,0.002],[95886.8,0.018],[95886.3,0.011],[95886.0,0.042]],[[95887.6,5.675],[95887.9,0.002],[95888.0,0.368],[95890.0,0.003],[95890.3,0.004]]]
["binance-futures","BTCUSDT",1732752022818,[[95887.5,0.81],[95887.1,0.002],[95886.8,0.018],[95886.3,0.011],[95886.0,0.042]],[[95887.6,5.675],[95887.9,0.002],[95888.0,0.368],[95890.0,0.003],[95890.3,0.004]]]
["binance-futures","BTCUSDT",1732752022880,[[95887.5,0.808],[95887.1,0.002],[95886.8,0.018],[95886.3,0.011],[95886.0,0.042]],[[95887.6,5.658],[95887.9,0.002],[95888.0,0.368],[95890.0,0.003],[95890.3,0.004]]]
["binance-futures","BTCUSDT",1732752022932,[[95887.5,0.808],[95887.1,0.002],[95886.8,0.018],[95886.3,0.011],[95886.0,0.042]],[[95887.6,5.655],[95887.9,0.002],[95888.0,0.368],[95890.0,0.003],[95890.3,0.004]]]
["binance-futures","BTCUSDT",1732752023040,[[95887.5,0.6],[95887.1,0.002],[95886.8,0.018],[95886.3,0.006],[95886.0,0.042]],[[95887.6,5.658],[95887.9,0.002],[95888.0,0.368],[95890.0,0.003],[95890.3,0.004]]]
["binance-futures","BTCUSDT",1732752023146,[[95887.5,0.599],[95887.1,0.002],[95886.8,0.018],[95886.3,0.006]],[[95887.6,5.661],[95887.9,0.002],[95888.0,0.368],[95890.0,0.003],[95890.3,0.004]]]
["binance-futures","BTCUSDT",1732752023197,[[95887.5,0.6],[95887.1,0.002],[95886.8,0.018],[95886.3,0.006],[95879.9,0.008]],[[95887.6,5.64],[95887.9,0.002],[95888.0,0.368],[95890.0,0.003],[95890.3,0.004]]]
["binance-futures","BTCUSDT",1732752023251,[[95887.5,1.769],[95887.3,0.008],[95887.1,0.002],[95886.8,0.018],[95886.3,0.006]],[[95887.6,5.589],[95888.0,0.052],[95889.9,0.002],[95890.0,0.003],[95890.3,0.004]]]
["binance-futures","BTCUSDT",1732752023305,[[95887.5,4.568],[95887.3,0.013],[95887.1,0.002],[95886.9,0.013],[95886.8,0.018]],[[95887.6,3.668],[95888.0,0.002],[95889.9,0.002],[95890.3,0.004],[95890.4,0.016]]]
["binance-futures","BTCUSDT",1732752023356,[[95887.5,4.575],[95887.3,0.016],[95887.2,0.042],[95887.1,0.002],[95887.0,0.005]],[[95887.6,3.543],[95888.0,0.002],[95889.9,0.002],[95890.3,0.004],[95891.8,0.041]]]
["binance-futures","BTCUSDT",1732752023409,[[95887.5,4.573],[95887.3,0.016],[95887.2,0.042],[95887.1,0.002],[95887.0,0.009]],[[95887.6,3.539],[95888.0,0.002],[95890.3,0.004],[95891.8,0.025],[95902.3,0.002]]]
["binance-futures","BTCUSDT",1732752023436,[[95887.5,4.573],[95887.3,0.016],[95887.2,0.042],[95887.1,0.002],[95887.0,0.009]],[[95887.6,3.527],[95888.0,0.002],[95890.3,0.004],[95891.8,0.025],[95895.6,0.008]]]
["binance-futures","BTCUSDT",1732752023510,[[95887.5,4.571],[95887.3,0.016],[95887.2,0.042],[95887.1,0.002],[95887.0,0.009]],[[95887.6,3.545],[95888.0,0.002],[95890.3,0.004],[95891.8,0.025],[95895.6,0.008]]]
["binance-futures","BTCUSDT",1732752023551,[[95887.5,4.571],[95887.3,0.016],[95887.2,0.042],[95887.1,0.002],[95887.0,0.009]],[[95887.6,3.55],[95888.0,0.002],[95890.3,0.004],[95891.8,0.025],[95895.6,0.008]]]
["binance-futures","BTCUSDT",1732752023615,[[95887.5,4.573],[95887.3,0.016],[95887.2,0.042],[95887.1,0.002],[95887.0,0.009]],[[95887.6,3.55],[95888.0,0.002],[95890.3,0.004],[95891.8,0.025],[95895.6,0.008]]]
["binance-futures","BTCUSDT",1732752023657,[[95887.5,5.373],[95887.3,0.016],[95887.2,0.042],[95887.1,0.002],[95887.0,0.009]],[[95887.6,3.543],[95888.0,0.002],[95890.3,0.004],[95891.8,0.025],[95895.6,0.008]]]
["binance-futures","BTCUSDT",1732752023773,[[95887.5,5.219],[95887.3,0.016],[95887.2,0.042],[95887.1,0.002],[95887.0,0.009]],[[95887.6,3.543],[95888.0,0.002],[95890.3,0.004],[95891.8,0.025],[95895.6,0.008]]]
["binance-futures","BTCUSDT",1732752023829,[[95887.5,8.079],[95887.3,0.016],[95887.2,0.042],[95887.1,0.002],[95887.0,0.009]],[[95887.6,1.588],[95888.0,0.002],[95890.3,0.004],[95891.8,0.025],[95895.6,0.008]]]
["binance-futures","BTCUSDT",1732752023878,[[95887.5,7.959],[95887.3,0.016],[95887.2,0.042],[95887.1,0.002],[95887.0,0.009]],[[95887.6,1.704],[95888.0,0.002],[95890.3,0.004],[95895.6,0.008],[95897.2,0.003]]]
["binance-futures","BTCUSDT",1732752023932,[[95887.5,7.741],[95887.3,0.016],[95887.2,0.042],[95887.1,0.002],[95887.0,0.009]],[[95887.6,1.704],[95888.0,0.002],[95890.3,0.004],[95895.6,0.008],[95896.1,0.17]]]
["binance-futures","BTCUSDT",1732752023984,[[95887.5,7.901],[95887.3,0.016],[95887.2,0.042],[95887.1,0.002],[95887.0,0.009]],[[95887.6,1.432],[95888.0,0.002],[95890.3,0.004],[95895.6,0.008],[95896.1,0.17]]]
["binance-futures","BTCUSDT",1732752024034,[[95887.5,7.901],[95887.3,0.016],[95887.2,0.042],[95887.1,0.002],[95887.0,0.009]],[[95887.6,1.432],[95888.0,0.002],[95890.3,0.004],[95895.6,0.008],[95896.1,0.172]]]
["binance-futures","BTCUSDT",1732752024089,[[95887.5,7.913],[95887.3,0.016],[95887.2,0.042],[95887.1,0.002],[95887.0,0.009]],[[95887.6,1.66],[95888.0,0.002],[95890.3,0.004],[95895.6,0.008],[95895.7,0.414]]]
["binance-futures","BTCUSDT",1732752024140,[[95887.5,7.913],[95887.3,0.016],[95887.2,0.042],[95887.1,0.002],[95887.0,0.009]],[[95887.6,1.71],[95888.0,0.002],[95890.3,0.004],[95894.4,0.244],[95895.6,0.008]]]
["binance-futures","BTCUSDT",1732752024192,[[95887.5,8.539],[95887.3,0.016],[95887.2,0.042],[95887.1,0.002],[95887.0,0.009]],[[95887.6,1.439],[95888.0,0.002],[95890.3,0.004],[95894.4,0.15],[95895.6,0.01]]]
["binance-futures","BTCUSDT",1732752024243,[[95887.5,8.927],[95887.3,0.016],[95887.2,0.042],[95887.1,0.004],[95887.0,0.014]],[[95887.6,1.713],[95888.0,0.002],[95894.4,0.15],[95895.6,0.008],[95895.7,0.002]]]
["binance-futures","BTCUSDT",1732752024296,[[95887.5,8.892],[95887.3,0.016],[95887.2,0.042],[95887.1,0.004],[95887.0,0.009]],[[95887.6,1.441],[95888.0,0.002],[95894.4,0.242],[95895.6,0.01],[95895.7,0.41]]]
["binance-futures","BTCUSDT",1732752024349,[[95887.5,8.894],[95887.3,0.016],[95887.2,0.042],[95887.1,0.004],[95887.0,0.009]],[[95887.6,1.436],[95888.0,0.002],[95894.4,0.15],[95895.6,0.008],[95895.7,0.002]]]
["binance-futures","BTCUSDT",1732752024406,[[95887.5,8.873],[95887.3,0.016],[95887.2,0.042],[95887.1,0.004],[95887.0,0.009]],[[95887.6,1.435],[95888.0,0.002],[95894.4,0.15],[95895.6,0.01],[95895.7,0.369]]]
["binance-futures","BTCUSDT",1732752024452,[[95887.5,8.879],[95887.3,0.016],[95887.2,0.042],[95887.1,0.004],[95887.0,0.009]],[[95887.6,1.433],[95888.0,0.002],[95894.4,0.15],[95895.6,0.008],[95895.7,0.002]]]
["binance-futures","BTCUSDT",1732752024506,[[95887.5,8.86],[95887.3,0.016],[95887.2,0.042],[95887.1,0.004],[95887.0,0.009]],[[95887.6,1.415],[95888.0,0.002],[95894.4,0.15],[95895.6,0.008],[95895.7,0.002]]]
["binance-futures","BTCUSDT",1732752024560,[[95887.5,8.864],[95887.3,0.016],[95887.2,0.042],[95887.1,0.004],[95887.0,0.009]],[[95887.6,1.418],[95888.0,0.002],[95894.4,0.15],[95895.6,0.008],[95895.7,0.002]]]
["binance-futures","BTCUSDT",1732752024618,[[95887.5,8.887],[95887.3,0.016],[95887.2,0.042],[95887.1,0.004],[95887.0,0.009]],[[95887.6,1.416],[95888.0,0.002],[95894.4,0.15],[95895.6,0.008],[95895.7,0.002]]]
["binance-futures","BTCUSDT",1732752024724,[[95887.5,8.714],[95887.3,0.016],[95887.2,0.202],[95887.1,0.004],[95887.0,0.009]],[[95887.6,1.416],[95888.0,0.002],[95894.4,0.15],[95895.6,0.008],[95895.7,0.002]]]
["binance-futures","BTCUSDT",1732752024776,[[95887.5,6.925],[95887.3,0.016],[95887.2,0.042],[95887.1,0.002],[95887.0,0.009]],[[95887.6,1.694],[95888.0,0.002],[95894.4,0.15],[95895.6,0.008],[95895.7,0.002]]]
["binance-futures","BTCUSDT",1732752024828,[[95887.5,6.739],[95887.3,0.016],[95887.2,0.042],[95887.1,0.002],[95887.0,0.009]],[[95887.6,1.621],[95888.0,0.002],[95894.4,0.403],[95895.6,0.008],[95895.7,0.002]]]
["binance-futures","BTCUSDT",1732752024879,[[95887.5,6.681],[95887.3,0.016],[95887.2,0.042],[95887.1,0.002],[95887.0,0.009]],[[95887.6,1.621],[95888.0,0.002],[95894.3,0.008],[95894.4,0.403],[95895.6,0.002]]]
["binance-futures","BTCUSDT",1732752024984,[[95887.5,6.681],[95887.3,0.016],[95887.2,0.042],[95887.1,0.002],[95887.0,0.009]],[[95887.6,1.349],[95888.0,0.002],[95894.3,0.008],[95894.4,0.403],[95895.6,0.002]]]
["binance-futures","BTCUSDT",1732752025088,[[95887.5,6.681],[95887.3,0.016],[95887.2,0.042],[95887.1,0.002],[95887.0,0.009]],[[95887.6,1.336],[95888.0,0.002],[95894.3,0.008],[95894.4,0.403],[95895.6,0.002]]]
["binance-futures","BTCUSDT",1732752025146,[[95887.5,6.681],[95887.3,0.016],[95887.2,0.042],[95887.1,0.002],[95887.0,0.009]],[[95887.6,1.156],[95888.0,0.002],[95894.3,0.008],[95894.4,0.15],[95895.6,0.002]]]
["binance-futures","BTCUSDT",1732752025201,[[95887.5,6.841],[95887.3,0.016],[95887.2,0.042],[95887.1,0.002],[95887.0,0.009]],[[95887.6,1.162],[95888.0,0.002],[95894.3,0.006],[95894.4,0.15],[95895.6,0.002]]]
["binance-futures","BTCUSDT",1732752025254,[[95887.5,6.684],[95887.3,0.016],[95887.2,0.042],[95887.1,0.002],[95887.0,0.009]],[[95887.6,1.434],[95888.0,0.002],[95894.3,0.006],[95894.4,0.15],[95895.6,0.002]]]
["binance-futures","BTCUSDT",1732752025305,[[95887.5,6.684],[95887.3,0.016],[95887.2,0.042],[95887.1,0.002],[95887.0,0.009]],[[95887.6,1.425],[95888.0,0.002],[95894.3,0.006],[95894.4,0.15],[95895.6,0.002]]]
["binance-futures","BTCUSDT",1732752025359,[[95887.5,6.684],[95887.3,0.016],[95887.2,0.042],[95887.1,0.002],[95887.0,0.009]],[[95887.6,1.509],[95888.0,0.002],[95894.4,0.15],[95895.6,0.002],[95895.7,0.008]]]
["binance-futures","BTCUSDT",1732752025414,[[95887.5,6.653],[95887.3,0.016],[95887.2,0.042],[95887.1,0.002],[95887.0,0.009]],[[95887.6,1.516],[95888.0,0.002],[95893.6,0.042],[95894.4,0.15],[95895.6,0.002]]]
["binance-futures","BTCUSDT",1732752025467,[[95887.5,6.013],[95887.3,0.016],[95887.2,0.042],[95887.1,0.002],[95887.0,0.009]],[[95887.6,1.516],[95888.0,0.002],[95893.6,0.042],[95894.4,0.328],[95895.6,0.002]]]
["binance-futures","BTCUSDT",1732752025520,[[95887.5,6.009],[95887.3,0.016],[95887.2,0.042],[95887.1,0.002],[95887.0,0.009]],[[95887.6,1.515],[95888.0,0.002],[95889.5,0.125],[95893.6,0.042],[95894.3,0.002]]]
["binance-futures","BTCUSDT",1732752025569,[[95887.5,6.009],[95887.3,0.016],[95887.2,0.042],[95887.1,0.002],[95887.0,0.009]],[[95887.6,2.647],[95888.0,0.002],[95889.4,0.058],[95889.5,0.125],[95893.0,0.042]]]
["binance-futures","BTCUSDT",1732752025623,[[95887.5,6.009],[95887.3,0.016],[95887.2,0.042],[95887.1,0.002],[95887.0,0.009]],[[95887.6,2.827],[95888.0,0.002],[95889.4,0.058],[95889.5,0.125],[95892.4,0.013]]]
["binance-futures","BTCUSDT",1732752025729,[[95887.5,6.009],[95887.3,0.016],[95887.2,0.042],[95887.1,0.002],[95887.0,0.009]],[[95887.6,2.827],[95888.0,0.002],[95889.4,0.058],[95892.4,0.013],[95896.1,0.172]]]
["binance-futures","BTCUSDT",1732752025780,[[95887.5,6.009],[95887.3,0.016],[95887.2,0.042],[95887.1,0.002],[95887.0,0.009]],[[95887.6,2.825],[95888.0,0.002],[95889.4,0.058],[95892.4,0.013],[95896.1,0.172]]]
["binance-futures","BTCUSDT",1732752025833,[[95887.5,6.007],[95887.3,0.016],[95887.2,0.042],[95887.1,0.002],[95887.0,0.009]],[[95887.6,2.696],[95888.0,0.002],[95889.4,0.016],[95892.4,0.013],[95895.6,0.002]]]
["binance-futures","BTCUSDT",1732752025884,[[95887.5,6.007],[95887.3,0.016],[95887.2,0.042],[95887.1,0.002],[95887.0,0.009]],[[95887.6,1.249],[95888.0,0.002],[95892.4,0.013],[95894.3,0.008],[95894.4,0.138]]]
["binance-futures","BTCUSDT",1732752025937,[[95887.5,6.647],[95887.3,0.016],[95887.2,0.042],[95887.1,0.002],[95887.0,0.009]],[[95887.6,1.123],[95888.0,0.002],[95892.4,0.013],[95894.4,0.138],[95894.6,0.002]]]
["binance-futures","BTCUSDT",1732752025987,[[95887.5,8.052],[95887.3,0.016],[95887.2,0.042],[95887.1,0.202],[95887.0,0.009]],[[95887.6,1.249],[95888.0,0.002],[95892.4,0.013],[95894.4,0.138],[95894.6,0.002]]]
["binance-futures","BTCUSDT",1732752026040,[[95887.5,8.052],[95887.4,0.003],[95887.3,0.016],[95887.2,0.042],[95887.1,0.202]],[[95887.6,1.249],[95888.0,0.002],[95892.4,0.013],[95894.4,0.138],[95894.6,0.002]]]
["binance-futures","BTCUSDT",1732752026091,[[95887.5,8.05],[95887.4,0.003],[95887.3,0.016],[95887.2,0.042],[95887.1,0.202]],[[95887.6,1.226],[95888.0,0.002],[95892.4,0.013],[95894.4,0.138],[95894.6,0.002]]]
["binance-futures","BTCUSDT",1732752026141,[[95887.5,8.05],[95887.4,0.003],[95887.3,0.016],[95887.2,0.042],[95887.1,0.202]],[[95887.6,1.257],[95888.0,0.002],[95892.4,0.013],[95894.3,0.002],[95894.4,0.33]]]
["binance-futures","BTCUSDT",1732752026192,[[95887.5,7.403],[95887.4,0.003],[95887.3,0.016],[95887.2,0.042],[95887.1,0.202]],[[95887.6,1.256],[95888.0,0.002],[95892.4,0.013],[95894.3,0.008],[95894.4,0.33]]]
["binance-futures","BTCUSDT",1732752026239,[[95887.5,7.412],[95887.4,0.003],[95887.3,0.016],[95887.2,0.042],[95887.1,0.202]],[[95887.6,1.231],[95888.0,0.002],[95892.4,0.013],[95894.3,0.008],[95894.4,0.33]]]
["binance-futures","BTCUSDT",1732752026302,[[95887.5,8.037],[95887.4,0.003],[95887.3,0.016],[95887.2,0.042],[95887.1,0.202]],[[95887.6,1.309],[95888.0,0.002],[95892.4,0.013],[95894.3,0.008],[95894.4,0.33]]]
["binance-futures","BTCUSDT",1732752026352,[[95887.5,8.036],[95887.4,0.003],[95887.3,0.016],[95887.2,0.042],[95887.1,0.202]],[[95887.6,1.22],[95888.0,0.002],[95892.4,0.013],[95894.3,0.008],[95894.4,0.33]]]
["binance-futures","BTCUSDT",1732752026405,[[95887.5,8.021],[95887.4,0.643],[95887.3,0.016],[95887.2,0.042],[95887.1,0.202]],[[95887.6,1.213],[95888.0,0.002],[95892.4,0.013],[95894.3,0.006],[95894.4,0.138]]]
["binance-futures","BTCUSDT",1732752026455,[[95887.5,8.661],[95887.4,0.003],[95887.3,0.018],[95887.2,0.042],[95887.1,0.202]],[[95887.6,1.219],[95888.0,0.002],[95892.4,0.013],[95894.4,0.138],[95895.7,0.008]]]
["binance-futures","BTCUSDT",1732752026508,[[95887.5,8.019],[95887.4,0.003],[95887.3,0.016],[95887.2,0.042],[95887.1,0.202]],[[95887.6,1.219],[95888.0,0.002],[95892.4,0.013],[95894.4,0.138],[95895.7,0.008]]]
["binance-futures","BTCUSDT",1732752026561,[[95887.5,8.659],[95887.4,0.003],[95887.3,0.016],[95887.2,0.042],[95887.1,0.202]],[[95887.6,1.242],[95888.0,0.002],[95892.4,0.013],[95894.4,0.138],[95895.5,0.002]]]
["binance-futures","BTCUSDT",1732752026613,[[95887.5,7.961],[95887.4,0.003],[95887.3,0.016],[95887.2,0.042],[95887.1,0.202]],[[95887.6,1.242],[95888.0,0.002],[95892.4,0.013],[95894.4,0.138],[95895.3,0.002]]]
["binance-futures","BTCUSDT",1732752026655,[[95887.5,7.963],[95887.4,0.003],[95887.3,0.016],[95887.2,0.042],[95887.1,0.202]],[[95887.6,1.242],[95888.0,0.002],[95892.4,0.013],[95894.2,0.485],[95894.3,0.489]]]
["binance-futures","BTCUSDT",1732752026717,[[95887.5,8.027],[95887.4,0.003],[95887.3,0.016],[95887.2,0.042],[95887.1,0.202]],[[95887.6,1.242],[95888.0,0.002],[95892.4,0.013],[95894.1,0.154],[95894.2,0.485]]]
["binance-futures","BTCUSDT",1732752026768,[[95887.5,8.027],[95887.4,0.003],[95887.3,0.016],[95887.2,0.042],[95887.1,0.202]],[[95887.6,1.24],[95888.0,0.002],[95892.4,0.013],[95894.1,0.152],[95894.4,0.276]]]
["binance-futures","BTCUSDT",1732752026818,[[95887.5,8.046],[95887.4,0.003],[95887.3,0.016],[95887.2,0.042],[95887.1,0.202]],[[95887.6,1.242],[95888.0,0.002],[95892.4,0.013],[95894.0,0.023],[95894.1,0.006]]]
["binance-futures","BTCUSDT",1732752026871,[[95887.5,8.046],[95887.4,0.003],[95887.3,0.016],[95887.2,0.042],[95887.1,0.202]],[[95887.6,1.242],[95888.0,0.002],[95892.4,0.013],[95895.7,0.008],[95902.3,0.002]]]
["binance-futures","BTCUSDT",1732752026925,[[95887.5,8.046],[95887.4,0.003],[95887.3,0.016],[95887.2,0.042],[95887.1,0.202]],[[95887.6,1.242],[95888.0,0.002],[95892.4,0.013],[95895.7,0.008],[95901.5,0.018]]]
["binance-futures","BTCUSDT",1732752026977,[[95887.5,7.419],[95887.4,0.003],[95887.3,0.37],[95887.2,0.042],[95887.1,0.202]],[[95887.6,1.24],[95888.0,0.002],[95892.4,0.013],[95895.7,0.008],[95898.8,0.006]]]
["binance-futures","BTCUSDT",1732752027028,[[95887.5,7.419],[95887.4,0.003],[95887.3,0.37],[95887.2,0.042],[95887.1,0.202]],[[95887.6,1.2],[95888.0,0.002],[95892.4,0.013],[95895.7,0.008],[95898.8,0.006]]]
["binance-futures","BTCUSDT",1732752027077,[[95887.5,7.415],[95887.4,0.003],[95887.3,0.37],[95887.2,0.042],[95887.1,0.202]],[[95887.6,1.2],[95888.0,0.002],[95892.4,0.013],[95895.7,0.008],[95898.8,0.006]]]
["binance-futures","BTCUSDT",1732752027130,[[95887.5,7.415],[95887.4,0.003],[95887.3,0.37],[95887.2,0.042],[95887.1,0.202]],[[95887.6,1.2],[95888.0,0.002],[95892.4,0.013],[95894.4,0.176],[95895.7,0.008]]]
["binance-futures","BTCUSDT",1732752027183,[[95887.5,7.415],[95887.4,0.003],[95887.3,0.37],[95887.2,0.042],[95887.1,0.202]],[[95887.6,1.201],[95888.0,0.002],[95892.4,0.013],[95894.4,0.176],[95895.7,0.008]]]
["binance-futures","BTCUSDT",1732752027238,[[95887.5,7.21],[95887.4,0.003],[95887.3,0.37],[95887.2,0.042],[95887.1,0.202]],[[95887.6,1.201],[95888.0,0.002],[95892.4,0.013],[95894.3,0.478],[95894.4,0.176]]]
["binance-futures","BTCUSDT",1732752027284,[[95887.5,7.208],[95887.4,0.003],[95887.3,0.37],[95887.2,0.042],[95887.1,0.202]],[[95887.6,1.389],[95888.0,0.002],[95892.4,0.013],[95894.2,0.08],[95894.3,0.478]]]
["binance-futures","BTCUSDT",1732752027330,[[95887.5,7.208],[95887.4,0.003],[95887.3,0.37],[95887.2,0.042],[95887.1,0.202]],[[95887.6,1.201],[95888.0,0.002],[95892.4,0.013],[95894.1,0.1],[95894.2,0.112]]]
["binance-futures","BTCUSDT",1732752027450,[[95887.5,7.114],[95887.4,0.003],[95887.3,0.37],[95887.2,0.042],[95887.1,0.202]],[[95887.6,0.679],[95888.0,0.002],[95892.4,0.013],[95894.0,0.006],[95894.1,0.1]]]
["binance-futures","BTCUSDT",1732752027503,[[95887.5,7.117],[95887.4,0.003],[95887.3,0.37],[95887.2,0.042],[95887.1,0.202]],[[95887.6,0.857],[95888.0,0.002],[95892.4,0.013],[95894.0,0.073],[95894.4,0.13]]]
["binance-futures","BTCUSDT",1732752027553,[[95887.5,7.117],[95887.4,0.003],[95887.3,0.37],[95887.2,0.042],[95887.1,0.202]],[[95887.6,0.857],[95888.0,0.002],[95892.4,0.013],[95894.4,0.13],[95895.7,0.008]]]
["binance-futures","BTCUSDT",1732752027606,[[95887.5,6.818],[95887.4,0.003],[95887.3,0.37],[95887.2,0.042],[95887.1,0.202]],[[95887.6,0.858],[95888.0,0.002],[95892.4,0.013],[95894.4,0.13],[95895.7,0.008]]]
["binance-futures","BTCUSDT",1732752027650,[[95887.5,6.7],[95887.4,0.003],[95887.3,0.37],[95887.2,0.042],[95887.1,0.202]],[[95887.6,0.858],[95888.0,0.002],[95892.4,0.013],[95894.4,0.13],[95895.5,0.002]]]
["binance-futures","BTCUSDT",1732752027710,[[95887.5,7.325],[95887.4,0.003],[95887.3,0.37],[95887.2,0.042],[95887.1,0.202]],[[95887.6,0.732],[95888.0,0.002],[95892.4,0.013],[95894.3,0.002],[95894.4,0.334]]]
["binance-futures","BTCUSDT",1732752027762,[[95887.5,7.318],[95887.4,0.003],[95887.3,0.37],[95887.2,0.042],[95887.1,0.202]],[[95887.6,0.732],[95888.0,0.002],[95892.4,0.013],[95894.3,0.006],[95894.4,0.13]]]
["binance-futures","BTCUSDT",1732752027816,[[95887.5,7.318],[95887.4,0.003],[95887.3,0.37],[95887.2,0.042],[95887.1,0.202]],[[95887.6,0.732],[95888.0,0.002],[95892.4,0.013],[95894.4,0.13],[95895.7,0.008]]]
["binance-futures","BTCUSDT",1732752027867,[[95887.5,7.171],[95887.4,0.003],[95887.3,0.37],[95887.2,0.042],[95887.1,0.202]],[[95887.6,0.858],[95888.0,0.002],[95892.4,0.013],[95894.4,0.13],[95895.7,0.008]]]
["binance-futures","BTCUSDT",1732752027907,[[95887.5,7.171],[95887.4,0.003],[95887.3,0.37],[95887.2,0.042],[95887.1,0.202]],[[95887.6,1.029],[95888.0,0.002],[95892.4,0.013],[95894.4,0.227],[95895.7,0.008]]]
["binance-futures","BTCUSDT",1732752027968,[[95887.5,7.171],[95887.4,0.003],[95887.3,0.37],[95887.2,0.042],[95887.1,0.202]],[[95887.6,0.858],[95888.0,0.002],[95892.4,0.013],[95894.4,0.227],[95895.7,0.008]]]
["binance-futures","BTCUSDT",1732752028022,[[95887.5,7.363],[95887.4,0.003],[95887.3,0.37],[95887.2,0.042],[95887.1,0.202]],[[95887.6,0.732],[95888.0,0.002],[95892.4,0.013],[95894.4,0.227],[95895.7,0.008]]]
["binance-futures","BTCUSDT",1732752028065,[[95887.5,7.363],[95887.4,0.003],[95887.3,0.37],[95887.2,0.042],[95887.1,0.202]],[[95887.6,0.729],[95888.0,0.002],[95892.4,0.013],[95894.4,0.227],[95895.7,0.008]]]
["binance-futures","BTCUSDT",1732752028130,[[95887.5,7.363],[95887.4,0.003],[95887.3,0.37],[95887.2,0.042],[95887.1,0.202]],[[95887.6,0.695],[95888.0,0.002],[95888.5,0.015],[95892.4,0.013],[95894.4,0.227]]]
["binance-futures","BTCUSDT",1732752028183,[[95887.5,7.365],[95887.4,0.003],[95887.3,0.37],[95887.2,0.042],[95887.1,0.202]],[[95887.6,0.697],[95887.7,0.014],[95887.8,0.014],[95888.0,0.016],[95888.1,0.014]]]
["binance-futures","BTCUSDT",1732752028235,[[95887.5,7.381],[95887.4,0.003],[95887.3,0.37],[95887.2,0.042],[95887.1,0.202]],[[95887.6,0.697],[95887.7,0.014],[95887.8,0.014],[95887.9,0.014],[95888.0,0.016]]]
["binance-futures","BTCUSDT",1732752028287,[[95887.5,7.388],[95887.4,0.003],[95887.3,0.37],[95887.2,0.042],[95887.1,0.202]],[[95887.6,0.823],[95887.7,0.014],[95887.8,0.014],[95887.9,0.014],[95888.0,0.016]]]
["binance-futures","BTCUSDT",1732752028340,[[95887.5,7.608],[95887.4,0.003],[95887.3,0.37],[95887.2,0.042],[95887.1,0.202]],[[95887.6,0.697],[95887.7,0.014],[95887.8,0.014],[95887.9,0.014],[95888.0,0.016]]]
["binance-futures","BTCUSDT",1732752028389,[[95887.5,7.605],[95887.4,0.003],[95887.3,0.37],[95887.2,0.042],[95887.1,0.202]],[[95887.6,0.697],[95887.7,0.014],[95887.8,0.014],[95887.9,0.014],[95888.0,0.016]]]
["binance-futures","BTCUSDT",1732752028443,[[95887.5,7.577],[95887.4,0.003],[95887.3,0.37],[95887.2,0.042],[95887.1,0.202]],[[95887.6,0.7],[95887.7,0.014],[95887.8,0.014],[95887.9,0.014],[95888.0,0.016]]]
["binance-futures","BTCUSDT",1732752028498,[[95887.5,7.575],[95887.4,0.003],[95887.3,0.37],[95887.2,0.042],[95887.1,0.202]],[[95887.6,0.698],[95887.7,0.014],[95887.8,0.014],[95887.9,0.014],[95888.0,0.016]]]
["binance-futures","BTCUSDT",1732752028550,[[95887.5,7.593],[95887.4,0.003],[95887.3,0.37],[95887.2,0.042],[95887.1,0.202]],[[95887.6,0.7],[95887.7,0.014],[95887.8,0.014],[95887.9,0.014],[95888.0,0.016]]]
["binance-futures","BTCUSDT",1732752028605,[[95887.5,8.512],[95887.4,0.003],[95887.3,0.37],[95887.2,0.042],[95887.1,0.202]],[[95887.6,0.695],[95887.7,0.014],[95887.8,0.014],[95887.9,0.014],[95888.0,0.016]]]
["binance-futures","BTCUSDT",1732752028709,[[95887.5,8.32],[95887.4,0.003],[95887.3,0.37],[95887.2,0.042],[95887.1,0.202]],[[95887.6,0.695],[95887.7,0.014],[95887.8,0.014],[95887.9,0.014],[95888.0,0.016]]]
["binance-futures","BTCUSDT",1732752028755,[[95887.5,8.493],[95887.4,0.003],[95887.3,0.37],[95887.2,0.042],[95887.1,0.202]],[[95887.6,0.695],[95887.7,0.014],[95887.8,0.014],[95887.9,0.014],[95888.0,0.016]]]
["binance-futures","BTCUSDT",1732752028859,[[95887.5,8.493],[95887.4,0.003],[95887.3,0.37],[95887.2,0.042],[95887.1,0.202]],[[95887.6,0.649],[95887.7,0.014],[95887.8,0.014],[95887.9,0.014],[95888.0,0.016]]]
["binance-futures","BTCUSDT",1732752028911,[[95887.5,8.49],[95887.4,0.003],[95887.3,0.37],[95887.2,0.042],[95887.1,0.202]],[[95887.6,0.649],[95887.7,0.014],[95887.8,0.014],[95887.9,0.014],[95888.0,0.016]]]
["binance-futures","BTCUSDT",1732752028962,[[95887.5,8.49],[95887.4,0.003],[95887.3,0.37],[95887.2,0.042],[95887.1,0.202]],[[95887.6,0.775],[95887.7,0.014],[95887.8,0.014],[95887.9,0.014],[95888.0,0.016]]]
["binance-futures","BTCUSDT",1732752029014,[[95887.5,6.865],[95887.4,0.003],[95887.3,0.37],[95887.2,0.042],[95887.1,0.202]],[[95887.6,1.542],[95887.7,0.014],[95887.8,0.014],[95887.9,0.014],[95888.0,0.016]]]
["binance-futures","BTCUSDT",1732752029069,[[95887.5,6.888],[95887.4,0.003],[95887.3,0.37],[95887.2,0.042],[95887.1,0.202]],[[95887.6,1.506],[95887.7,0.014],[95887.8,0.014],[95887.9,0.014],[95888.0,0.016]]]
["binance-futures","BTCUSDT",1732752029118,[[95887.5,6.788],[95887.4,0.258],[95887.3,0.37],[95887.2,0.042],[95887.1,0.202]],[[95887.6,1.8],[95887.7,0.014],[95887.8,0.014],[95887.9,0.014],[95888.0,0.016]]]
["binance-futures","BTCUSDT",1732752029177,[[95887.5,6.796],[95887.4,0.258],[95887.3,0.37],[95887.2,0.042],[95887.1,0.202]],[[95887.6,1.857],[95887.7,0.014],[95887.8,0.014],[95887.9,0.014],[95888.0,0.016]]]
["binance-futures","BTCUSDT",1732752029230,[[95887.5,6.796],[95887.4,0.258],[95887.3,0.37],[95887.2,0.042],[95887.1,0.202]],[[95887.6,1.666],[95887.7,0.014],[95887.8,0.014],[95887.9,0.014],[95888.0,0.016]]]
["binance-futures","BTCUSDT",1732752029332,[[95887.5,6.796],[95887.4,0.258],[95887.3,0.37],[95887.2,0.042],[95887.1,0.202]],[[95887.6,1.664],[95887.7,0.014],[95887.8,0.014],[95887.9,0.014],[95888.0,0.016]]]
["binance-futures","BTCUSDT",1732752029394,[[95887.5,1.441],[95887.4,0.255],[95887.3,0.37],[95887.1,0.202]],[[95887.6,12.579],[95887.7,0.018],[95887.8,0.016],[95887.9,0.014],[95888.0,0.016]]]
["binance-futures","BTCUSDT",1732752029445,[[95887.5,1.428],[95887.4,0.105],[95887.3,0.37],[95887.1,0.202],[95885.7,0.01]],[[95887.6,13.529],[95887.7,0.02],[95887.8,0.016],[95887.9,0.014],[95888.0,0.079]]]
["binance-futures","BTCUSDT",1732752029496,[[95887.5,1.459],[95887.4,0.105],[95887.3,0.37],[95887.1,0.202],[95885.7,0.01]],[[95887.6,13.38],[95887.7,0.02],[95887.8,0.016],[95887.9,0.014],[95888.0,0.079]]]
["binance-futures","BTCUSDT",1732752029542,[[95887.5,1.457],[95887.4,0.105],[95887.3,0.37],[95887.1,0.202],[95885.7,0.01]],[[95887.6,13.38],[95887.7,0.02],[95887.8,0.016],[95887.9,0.014],[95888.0,0.079]]]
["binance-futures","BTCUSDT",1732752029605,[[95887.5,4.17],[95887.4,0.105],[95887.3,0.37],[95887.1,0.202],[95886.0,0.042]],[[95887.6,13.367],[95887.7,0.02],[95887.8,0.016],[95887.9,0.014],[95888.0,0.079]]]
["binance-futures","BTCUSDT",1732752029648,[[95887.5,4.17],[95887.4,0.105],[95887.3,0.37],[95887.1,0.202],[95886.0,0.042]],[[95887.6,12.417],[95887.7,0.02],[95887.8,0.016],[95887.9,0.014],[95888.0,0.079]]]
["binance-futures","BTCUSDT",1732752029709,[[95887.5,2.201],[95887.4,0.105],[95887.3,0.37],[95887.1,0.202]],[[95887.6,12.532],[95887.7,0.02],[95887.8,0.016],[95887.9,0.014],[95888.0,0.079]]]
["binance-futures","BTCUSDT",1732752029763,[[95887.5,1.418],[95887.4,0.105],[95887.3,0.37],[95887.1,0.202],[95882.3,0.002]],[[95887.6,12.548],[95887.7,0.02],[95887.8,0.016],[95887.9,0.014],[95888.0,0.079]]]
["binance-futures","BTCUSDT",1732752029814,[[95887.5,1.418],[95887.4,0.105],[95887.3,0.37],[95887.1,0.202],[95886.8,0.018]],[[95887.6,12.544],[95887.7,0.02],[95887.8,0.016],[95887.9,0.014],[95888.0,0.079]]]
["binance-futures","BTCUSDT",1732752029920,[[95887.5,1.418],[95887.4,0.105],[95887.3,0.37],[95887.1,0.202],[95886.8,0.018]],[[95887.6,12.532],[95887.7,0.02],[95887.8,0.016],[95887.9,0.014],[95888.0,0.079]]]
["binance-futures","BTCUSDT",1732752029973,[[95887.5,1.418],[95887.4,0.105],[95887.3,0.37],[95887.1,0.202],[95886.8,0.018]],[[95887.6,12.544],[95887.7,0.02],[95887.8,0.016],[95887.9,0.014],[95888.0,0.079]]]
["binance-futures","BTCUSDT",1732752030022,[[95887.5,1.717],[95887.4,0.105],[95887.3,0.37],[95887.1,0.202],[95886.8,0.018]],[[95887.6,12.544],[95887.7,0.02],[95887.8,0.016],[95887.9,0.014],[95888.0,0.079]]]
["binance-futures","BTCUSDT",1732752030067,[[95887.5,1.605],[95887.4,0.105],[95887.3,0.37],[95887.1,0.202],[95886.8,0.018]],[[95887.6,12.555],[95887.7,0.02],[95887.8,0.016],[95887.9,0.014],[95888.0,0.079]]]
["binance-futures","BTCUSDT",1732752030187,[[95887.5,1.666],[95887.4,0.105],[95887.3,0.37],[95887.1,0.202],[95886.8,0.018]],[[95887.6,12.555],[95887.7,0.02],[95887.8,0.016],[95887.9,0.014],[95888.0,0.079]]]
["binance-futures","BTCUSDT",1732752030291,[[95887.5,1.591],[95887.4,0.105],[95887.3,0.37],[95887.1,0.202],[95886.8,0.018]],[[95887.6,12.555],[95887.7,0.02],[95887.8,0.016],[95887.9,0.014],[95888.0,0.106]]]
["binance-futures","BTCUSDT",1732752030345,[[95887.5,1.627],[95887.4,0.105],[95887.3,0.37],[95887.1,0.202],[95886.8,0.018]],[[95887.6,12.554],[95887.7,0.026],[95887.8,0.016],[95887.9,0.014],[95888.0,0.106]]]
["binance-futures","BTCUSDT",1732752030395,[[95887.5,1.624],[95887.4,0.105],[95887.3,0.37],[95887.1,0.202],[95886.8,0.018]],[[95887.6,13.481],[95887.7,0.026],[95887.8,0.016],[95887.9,0.014],[95888.0,0.106]]]
["binance-futures","BTCUSDT",1732752030449,[[95887.5,1.595],[95887.4,0.105],[95887.3,0.37],[95887.1,0.202],[95886.8,0.018]],[[95887.6,13.435],[95887.7,0.026],[95887.8,0.016],[95887.9,0.014],[95888.0,0.106]]]
["binance-futures","BTCUSDT",1732752030501,[[95887.5,1.624],[95887.4,0.105],[95887.3,0.37],[95887.1,0.202],[95886.8,0.018]],[[95887.6,13.458],[95887.7,0.026],[95887.8,0.016],[95887.9,0.014],[95888.0,0.106]]]
["binance-futures","BTCUSDT",1732752030550,[[95887.5,1.558],[95887.4,0.105],[95887.3,0.37],[95887.1,0.202],[95886.8,0.018]],[[95887.6,13.458],[95887.7,0.026],[95887.8,0.016],[95887.9,0.014],[95888.0,0.106]]]
["binance-futures","BTCUSDT",1732752030606,[[95887.5,0.491],[95887.3,0.37],[95887.1,0.202],[95886.8,0.018]],[[95887.6,13.458],[95887.7,0.03],[95887.8,0.014],[95887.9,0.014],[95888.0,0.165]]]
["binance-futures","BTCUSDT",1732752030658,[[95886.3,0.02],[95882.5,0.003],[95882.4,0.007],[95882.3,0.002],[95881.0,0.003]],[[95886.4,5.757],[95886.5,12.234],[95886.6,14.48],[95886.8,0.002],[95886.9,2.066]]]
["binance-futures","BTCUSDT",1732752030709,[[95886.3,0.025],[95883.0,0.018],[95882.5,0.003],[95882.4,0.007],[95882.3,0.002]],[[95886.4,17.99],[95886.5,5.576],[95886.6,0.22],[95886.7,0.002],[95886.8,0.002]]]
["binance-futures","BTCUSDT",1732752030760,[[95886.3,0.221],[95883.1,0.459],[95883.0,0.018],[95882.5,0.465],[95882.4,0.504]],[[95886.4,18.017],[95886.5,0.454],[95886.6,0.222],[95886.7,0.004],[95886.8,0.002]]]
["binance-futures","BTCUSDT",1732752030811,[[95886.3,0.221],[95884.3,0.484],[95884.1,0.496],[95883.3,0.495],[95883.2,0.496]],[[95886.4,18.571],[95886.5,0.46],[95886.6,0.222],[95886.7,0.002],[95886.8,0.002]]]
["binance-futures","BTCUSDT",1732752030862,[[95886.3,0.223],[95885.7,0.008],[95884.2,0.011],[95883.2,0.004]],[[95886.4,18.602],[95886.5,0.46],[95886.6,0.222],[95886.7,0.002],[95886.8,0.002]]]
["binance-futures","BTCUSDT",1732752030913,[[95886.3,0.223],[95885.7,0.008],[95884.2,0.011],[95883.2,0.004],[95880.2,0.486]],[[95886.4,18.504],[95886.5,0.46],[95886.6,0.222],[95886.7,0.002],[95886.8,0.002]]]
["binance-futures","BTCUSDT",1732752030964,[[95886.3,0.223],[95885.7,0.008],[95884.2,0.011],[95884.1,0.016],[95883.2,0.004]],[[95886.4,18.451],[95886.5,0.46],[95886.6,0.222],[95886.7,0.002],[95886.8,0.002]]]
["binance-futures","BTCUSDT",1732752031017,[],[[95881.4,8.184],[95881.5,0.004],[95881.8,0.002],[95881.9,0.014],[95882.0,0.808]]]
["binance-futures","BTCUSDT",1732752031069,[[95881.0,0.862],[95879.9,0.212],[95876.5,0.002],[95876.1,0.215],[95876.0,0.264]],[[95881.1,18.302],[95881.3,1.736],[95881.4,0.984],[95881.5,0.006],[95881.9,0.012]]]
["binance-futures","BTCUSDT",1732752031120,[[95881.0,0.864],[95879.9,0.212],[95876.5,0.002],[95876.1,0.215],[95876.0,0.264]],[[95881.1,18.338],[95881.2,0.01],[95881.3,0.572],[95881.4,0.965],[95881.5,0.008]]]
["binance-futures","BTCUSDT",1732752031171,[[95881.0,0.883],[95880.4,0.298],[95879.9,0.212],[95879.1,0.007],[95876.5,0.002]],[[95881.1,18.652],[95881.2,0.01],[95881.3,0.572],[95881.4,0.97],[95881.5,0.006]]]
["binance-futures","BTCUSDT",1732752031223,[[95881.0,0.04],[95880.4,0.298],[95880.0,0.169],[95879.9,0.151],[95879.1,0.007]],[[95881.1,18.685],[95881.2,0.01],[95881.3,0.572],[95881.4,0.97],[95881.5,0.006]]]
["binance-futures","BTCUSDT",1732752031272,[[95881.0,0.039],[95880.4,0.298],[95880.0,0.169],[95879.9,0.151],[95879.1,0.007]],[[95881.1,18.707],[95881.2,0.01],[95881.3,0.572],[95881.4,0.97],[95881.5,0.006]]]
["binance-futures","BTCUSDT",1732752031327,[[95881.0,0.878],[95880.4,0.298],[95880.0,0.169],[95879.9,0.241],[95879.1,0.007]],[[95881.1,18.707],[95881.2,0.016],[95881.3,0.572],[95881.4,0.97],[95881.5,0.006]]]
["binance-futures","BTCUSDT",1732752031378,[[95881.0,0.884],[95880.4,0.298],[95880.3,0.002],[95880.0,0.169],[95879.9,0.396]],[[95881.1,18.711],[95881.2,0.016],[95881.3,0.572],[95881.4,0.97],[95881.5,0.006]]]
["binance-futures","BTCUSDT",1732752031430,[[95881.0,0.884],[95880.4,0.002],[95880.3,0.002],[95880.0,0.211],[95879.9,0.396]],[[95881.1,18.203],[95881.2,0.016],[95881.3,0.572],[95881.4,0.97],[95881.5,0.006]]]
["binance-futures","BTCUSDT",1732752031477,[[95881.0,0.07],[95880.4,0.002],[95880.3,0.002],[95880.0,0.211],[95879.9,0.396]],[[95881.1,18.265],[95881.2,0.016],[95881.3,0.572],[95881.4,0.97],[95881.5,0.006]]]
["binance-futures","BTCUSDT",1732752031531,[[95881.0,0.07],[95880.4,0.002],[95880.3,0.002],[95880.0,0.169],[95879.9,0.396]],[[95881.1,18.268],[95881.2,0.016],[95881.3,0.572],[95881.4,0.965],[95881.5,0.006]]]
["binance-futures","BTCUSDT",1732752031585,[[95880.4,0.477],[95880.3,0.002],[95880.0,0.169],[95879.9,0.396]],[[95880.5,5.301],[95880.6,0.006],[95880.9,0.03],[95881.0,3.226],[95881.1,3.162]]]
["binance-futures","BTCUSDT",1732752031638,[[95880.4,2.674],[95880.3,0.002],[95880.0,0.169],[95879.9,0.198],[95879.0,0.042]],[[95880.5,4.255],[95880.6,0.006],[95880.8,0.002],[95880.9,1.203],[95881.0,0.128]]]
["binance-futures","BTCUSDT",1732752031689,[[95880.4,3.595],[95880.3,0.002],[95880.0,0.169],[95879.9,0.623],[95879.0,0.042]],[[95880.5,4.918],[95880.6,0.006],[95880.9,0.193],[95881.0,0.002],[95882.1,0.07]]]
["binance-futures","BTCUSDT",1732752031740,[[95880.4,3.789],[95880.3,0.002],[95880.0,0.169],[95879.9,0.623],[95879.4,0.002]],[[95880.5,4.261],[95880.6,0.006],[95880.8,0.1],[95880.9,0.193],[95881.0,0.002]]]
["binance-futures","BTCUSDT",1732752031792,[[95880.4,4.292],[95880.3,0.002],[95880.0,0.169],[95879.9,0.623],[95879.4,0.002]],[[95880.5,4.329],[95880.6,0.006],[95880.8,0.1],[95880.9,0.1],[95881.0,0.002]]]
["binance-futures","BTCUSDT",1732752031847,[[95880.4,4.192],[95880.3,0.002],[95880.0,0.169],[95879.9,0.623],[95879.4,0.002]],[[95880.5,4.243],[95880.6,0.006],[95880.8,0.1],[95880.9,0.07],[95881.0,0.002]]]
["binance-futures","BTCUSDT",1732752031894,[[95880.4,4.215],[95880.3,0.002],[95880.0,0.169],[95879.9,0.623],[95879.4,0.002]],[[95880.5,4.247],[95880.6,0.012],[95880.8,0.1],[95880.9,0.108],[95881.0,0.002]]]
["binance-futures","BTCUSDT",1732752031951,[[95880.4,4.215],[95880.3,0.002],[95880.0,0.169],[95879.9,0.623],[95879.4,0.002]],[[95880.5,4.266],[95880.6,0.012],[95880.9,0.108],[95881.0,0.002],[95881.1,0.397]]]
["binance-futures","BTCUSDT",1732752032005,[[95880.4,4.042],[95880.3,0.002],[95880.0,0.169],[95879.9,0.623],[95879.4,0.002]],[[95880.5,4.343],[95880.6,0.012],[95880.9,0.108],[95881.0,0.002],[95881.1,0.35]]]
["binance-futures","BTCUSDT",1732752032057,[[95880.4,3.718],[95880.3,0.002],[95880.0,0.169],[95879.9,0.623],[95879.4,0.002]],[[95880.5,4.343],[95880.6,0.012],[95880.8,0.261],[95880.9,0.108],[95881.0,0.002]]]
["binance-futures","BTCUSDT",1732752032107,[[95880.4,3.718],[95880.3,0.002],[95880.0,0.169],[95879.9,0.623],[95879.4,0.002]],[[95880.5,4.343],[95880.6,0.012],[95880.7,0.175],[95880.8,0.261],[95881.0,0.002]]]
["binance-futures","BTCUSDT",1732752032156,[[95880.4,3.715],[95880.3,0.002],[95880.0,0.169],[95879.9,0.623],[95879.4,0.002]],[[95880.5,4.347],[95880.6,0.012],[95880.7,0.175],[95880.8,0.261],[95881.0,0.002]]]
["binance-futures","BTCUSDT",1732752032214,[[95880.4,3.758],[95880.0,0.169],[95879.9,0.623],[95879.4,0.002]],[[95880.5,5.363],[95880.6,0.012],[95880.7,0.175],[95880.8,0.261],[95881.0,0.002]]]
["binance-futures","BTCUSDT",1732752032269,[[95880.4,3.799],[95880.0,0.169],[95879.9,0.623],[95879.4,0.002],[95857.5,0.002]],[[95880.5,5.312],[95880.6,0.012],[95880.7,0.175],[95880.8,0.261],[95881.0,0.002]]]
["binance-futures","BTCUSDT",1732752032320,[[95880.4,4.186],[95880.0,0.169],[95879.9,0.623],[95879.4,0.002],[95876.6,0.045]],[[95880.5,5.344],[95880.6,0.012],[95880.7,0.175],[95880.8,0.261],[95881.0,0.002]]]
["binance-futures","BTCUSDT",1732752032367,[[95880.4,3.759],[95880.0,0.169],[95879.9,0.623],[95879.4,0.002],[95878.4,0.002]],[[95880.5,5.344],[95880.6,0.012],[95880.7,0.175],[95880.8,0.261],[95881.0,0.002]]]
["binance-futures","BTCUSDT",1732752032424,[[95880.4,3.799],[95880.0,0.169],[95879.9,0.623],[95879.4,0.002],[95878.4,0.002]],[[95880.5,5.37],[95880.6,0.026],[95880.7,0.175],[95880.8,0.261],[95881.0,0.002]]]
["binance-futures","BTCUSDT",1732752032478,[[95880.4,3.799],[95880.0,0.169],[95879.9,0.36],[95879.4,0.002],[95878.4,0.002]],[[95880.5,5.374],[95880.6,0.026],[95880.7,0.175],[95880.8,0.261],[95881.0,0.002]]]
["binance-futures","BTCUSDT",1732752032531,[[95880.4,4.115],[95880.0,0.169],[95879.9,0.36],[95879.4,0.002],[95878.4,0.002]],[[95880.5,4.496],[95880.6,0.012],[95880.7,0.175],[95880.8,0.261],[95881.0,0.002]]]
["binance-futures","BTCUSDT",1732752032581,[[95880.4,4.115],[95880.0,0.169],[95879.9,0.36],[95879.4,0.002],[95878.4,0.002]],[[95880.5,4.382],[95880.6,0.012],[95880.7,0.175],[95880.8,0.261],[95881.0,0.002]]]
["binance-futures","BTCUSDT",1732752032639,[[95880.4,4.186],[95880.0,0.169],[95879.9,0.36],[95879.4,0.002],[95878.4,0.002]],[[95880.5,4.304],[95880.6,0.012],[95880.8,0.261],[95881.0,0.002],[95881.1,0.334]]]
["binance-futures","BTCUSDT",1732752032692,[[95880.4,4.911],[95880.0,0.169],[95879.9,0.36],[95879.4,0.002],[95878.4,0.002]],[[95880.5,2.948],[95880.6,0.07],[95880.7,0.098],[95880.8,0.261],[95880.9,0.053]]]
["binance-futures","BTCUSDT",1732752032742,[[95880.4,4.909],[95880.0,0.169],[95879.9,0.36],[95879.4,0.002],[95878.4,0.002]],[[95880.5,3.137],[95880.6,0.07],[95880.7,0.098],[95880.8,0.335],[95880.9,0.053]]]
["binance-futures","BTCUSDT",1732752032851,[[95880.4,4.911],[95880.0,0.169],[95879.9,0.36],[95879.4,0.002],[95878.4,0.002]],[[95880.5,3.94],[95880.6,0.07],[95880.7,0.098],[95880.8,0.335],[95880.9,0.053]]]
["binance-futures","BTCUSDT",1732752032903,[[95880.4,4.911],[95880.0,0.169],[95879.9,0.737],[95879.4,0.002],[95878.4,0.002]],[[95880.5,3.94],[95880.6,0.07],[95880.7,0.098],[95880.8,0.335],[95880.9,0.053]]]
["binance-futures","BTCUSDT",1732752032945,[[95880.4,4.558],[95880.0,0.169],[95879.9,0.737],[95879.8,0.003],[95879.4,0.002]],[[95880.5,3.94],[95880.6,0.07],[95880.7,0.098],[95880.8,0.335],[95880.9,0.053]]]
["binance-futures","BTCUSDT",1732752033006,[[95880.4,4.558],[95880.0,0.169],[95879.9,0.737],[95879.8,0.003],[95879.4,0.002]],[[95880.5,4.022],[95880.6,0.07],[95880.7,0.098],[95880.8,0.335],[95880.9,0.053]]]
["binance-futures","BTCUSDT",1732752033058,[[95880.4,4.56],[95880.0,0.169],[95879.9,0.737],[95879.8,0.003],[95879.4,0.002]],[[95880.5,4.022],[95880.6,0.07],[95880.7,0.277],[95880.8,0.335],[95880.9,0.053]]]
["binance-futures","BTCUSDT",1732752033113,[[95880.4,4.458],[95880.2,0.002],[95880.0,0.169],[95879.9,0.737],[95879.8,0.003]],[[95880.5,4.186],[95880.6,0.07],[95880.7,0.277],[95880.8,0.335],[95880.9,0.053]]]
["binance-futures","BTCUSDT",1732752033165,[[95880.4,4.492],[95880.2,0.002],[95880.0,0.169],[95879.9,0.737],[95879.8,0.003]],[[95880.5,4.208],[95880.6,0.07],[95880.7,0.277],[95880.8,0.335],[95880.9,0.053]]]
["binance-futures","BTCUSDT",1732752033211,[[95880.4,4.279],[95880.2,0.002],[95880.0,0.169],[95879.9,0.737]],[[95880.5,4.247],[95880.6,0.07],[95880.7,0.277],[95880.8,0.335],[95880.9,0.053]]]
["binance-futures","BTCUSDT",1732752033267,[[95880.4,0.511],[95880.2,0.002],[95880.0,0.169],[95879.9,0.36],[95869.8,1.032]],[[95880.5,4.229],[95880.6,0.064],[95880.7,0.277],[95880.8,0.335],[95880.9,0.053]]]
["binance-futures","BTCUSDT",1732752033319,[[95880.4,1.883],[95880.2,0.002],[95880.0,0.169],[95879.9,0.36],[95877.4,0.211]],[[95880.5,4.357],[95880.6,0.064],[95880.7,0.277],[95880.8,0.335],[95880.9,0.053]]]
["binance-futures","BTCUSDT",1732752033365,[[95880.4,1.939],[95880.2,0.002],[95880.0,0.169],[95879.9,0.36],[95877.6,0.261]],[[95880.5,4.442],[95880.6,0.064],[95880.7,0.277],[95880.8,0.335],[95880.9,0.053]]]
["binance-futures","BTCUSDT",1732752033421,[[95880.4,1.941],[95880.2,0.002],[95880.0,0.169],[95879.9,0.36],[95877.6,0.261]],[[95880.5,4.442],[95880.6,0.064],[95880.7,0.277],[95880.8,0.335],[95880.9,0.053]]]
["binance-futures","BTCUSDT",1732752033471,[[95880.4,1.941],[95880.2,0.002],[95880.0,0.169],[95879.9,0.36],[95877.9,0.002]],[[95880.5,4.442],[95880.6,0.064],[95880.7,0.277],[95880.8,0.335],[95880.9,0.053]]]
["binance-futures","BTCUSDT",1732752033526,[[95880.4,1.7],[95880.2,0.002],[95880.0,0.169],[95879.9,0.36]],[[95880.5,4.284],[95880.6,0.064],[95880.7,0.269],[95880.8,0.335],[95880.9,0.053]]]
["binance-futures","BTCUSDT",1732752033577,[[95880.4,4.114],[95880.2,0.002],[95880.0,0.169],[95879.9,0.36],[95877.6,0.368]],[[95880.5,4.273],[95880.6,0.064],[95880.7,0.098],[95880.8,0.335],[95880.9,0.053]]]
["binance-futures","BTCUSDT",1732752033626,[[95880.4,3.759],[95880.2,0.002],[95880.1,0.043],[95880.0,0.169],[95879.9,0.36]],[[95880.5,4.266],[95880.6,0.064],[95880.7,0.269],[95880.8,0.335],[95880.9,0.053]]]
["binance-futures","BTCUSDT",1732752033669,[[95880.4,3.741],[95880.2,0.002],[95880.1,0.043],[95880.0,0.169],[95879.9,0.36]],[[95880.5,4.266],[95880.6,0.064],[95880.7,0.269],[95880.8,0.335],[95880.9,0.053]]]
["binance-futures","BTCUSDT",1732752033730,[[95880.4,3.739],[95880.2,0.002],[95880.1,0.043],[95880.0,0.169],[95879.9,0.5]],[[95880.5,4.266],[95880.6,0.064],[95880.7,0.269],[95880.8,0.335],[95880.9,0.053]]]
["binance-futures","BTCUSDT",1732752033787,[[95880.4,3.734],[95880.2,0.002],[95880.1,0.043],[95880.0,0.174],[95879.9,0.5]],[[95880.5,4.266],[95880.6,0.064],[95880.7,0.269],[95880.8,0.335],[95880.9,0.053]]]
["binance-futures","BTCUSDT",1732752033835,[[95880.4,3.839],[95880.2,0.002],[95880.1,0.043],[95880.0,0.169],[95879.9,0.5]],[[95880.5,4.266],[95880.6,0.064],[95880.7,0.269],[95880.8,0.335],[95880.9,0.053]]]
["binance-futures","BTCUSDT",1732752033899,[[95880.4,4.83],[95880.2,0.002],[95880.1,0.043],[95880.0,0.169],[95879.9,0.5]],[[95880.5,4.37],[95880.6,0.064],[95880.7,0.269],[95880.8,0.335],[95880.9,0.053]]]
["binance-futures","BTCUSDT",1732752033953,[[95880.4,4.854],[95880.2,0.002],[95880.1,0.043],[95880.0,0.169],[95879.9,0.5]],[[95880.5,3.92],[95880.6,0.064],[95880.7,0.269],[95880.8,0.335],[95880.9,0.053]]]
["binance-futures","BTCUSDT",1732752034008,[[95880.4,4.854],[95880.2,0.002],[95880.1,0.043],[95880.0,0.169],[95879.9,0.5]],[[95880.5,3.832],[95880.6,0.064],[95880.7,0.269],[95880.8,0.335],[95880.9,0.053]]]
["binance-futures","BTCUSDT",1732752034109,[[95880.4,4.853],[95880.2,0.002],[95880.1,0.043],[95880.0,0.169],[95879.9,0.5]],[[95880.5,3.937],[95880.6,0.058],[95880.7,0.269],[95880.8,0.335],[95880.9,0.053]]]
["binance-futures","BTCUSDT",1732752034142,[[95880.4,4.855],[95880.2,0.002],[95880.1,0.043],[95880.0,0.169],[95879.9,0.5]],[[95880.5,3.937],[95880.6,0.058],[95880.7,0.269],[95880.8,0.335],[95880.9,0.053]]]
["binance-futures","BTCUSDT",1732752034209,[[95880.4,4.661],[95880.2,0.002],[95880.1,0.043],[95880.0,0.169],[95879.9,0.5]],[[95880.5,3.858],[95880.6,0.058],[95880.7,0.269],[95880.8,0.335],[95880.9,0.053]]]
["binance-futures","BTCUSDT",1732752034248,[[95880.4,4.662],[95880.2,0.002],[95880.0,0.169],[95879.9,0.5]],[[95880.5,4.049],[95880.6,0.058],[95880.7,0.269],[95880.8,0.335],[95880.9,0.053]]]
["binance-futures","BTCUSDT",1732752034319,[[95880.4,4.037],[95880.2,0.002],[95880.0,0.169],[95879.9,0.5],[95846.0,0.117]],[[95880.5,4.049],[95880.6,0.058],[95880.7,0.269],[95880.8,0.335],[95880.9,0.053]]]
["binance-futures","BTCUSDT",1732752034355,[[95880.4,4.037],[95880.2,0.002],[95880.0,0.169],[95879.9,0.5],[95877.5,0.007]],[[95880.5,4.049],[95880.6,0.058],[95880.7,0.269],[95880.8,0.335],[95880.9,0.053]]]
["binance-futures","BTCUSDT",1732752034427,[[95880.4,4.037],[95880.2,0.002],[95880.0,0.169],[95879.9,0.5],[95878.6,0.005]],[[95880.5,4.048],[95880.6,0.058],[95880.7,0.269],[95880.8,0.335],[95880.9,0.053]]]
["binance-futures","BTCUSDT",1732752034452,[[95880.4,4.137],[95880.2,0.002],[95880.0,0.169],[95879.9,0.5],[95878.6,0.005]],[[95880.5,4.048],[95880.6,0.058],[95880.7,0.269],[95880.8,0.335],[95880.9,0.053]]]
["binance-futures","BTCUSDT",1732752034530,[[95880.4,4.136],[95880.2,0.002],[95880.0,0.169],[95879.9,0.5],[95878.6,0.005]],[[95880.5,4.055],[95880.6,0.058],[95880.7,0.269],[95880.8,0.335],[95880.9,0.053]]]
["binance-futures","BTCUSDT",1732752034570,[[95880.4,4.138],[95880.2,0.002],[95880.0,0.169],[95879.9,0.5],[95878.6,0.005]],[[95880.5,4.051],[95880.6,0.058],[95880.7,0.269],[95880.8,0.335],[95880.9,0.053]]]
["binance-futures","BTCUSDT",1732752034637,[[95880.4,4.563],[95880.2,0.002],[95880.0,0.169],[95879.9,0.5]],[[95880.5,4.051],[95880.6,0.058],[95880.7,0.269],[95880.8,0.335],[95880.9,0.053]]]
["binance-futures","BTCUSDT",1732752034696,[[95880.4,4.758],[95880.2,0.002],[95880.0,0.169],[95879.9,0.5],[95878.5,0.025]],[[95880.5,4.171],[95880.6,0.058],[95880.7,0.269],[95880.8,0.335],[95880.9,0.053]]]
["binance-futures","BTCUSDT",1732752034747,[[95880.4,5.177],[95880.2,0.002],[95880.0,0.169],[95879.9,0.5],[95878.5,0.025]],[[95880.5,4.169],[95880.6,0.058],[95880.7,0.269],[95880.8,0.335],[95880.9,0.053]]]
["binance-futures","BTCUSDT",1732752034800,[[95880.4,5.179],[95880.2,0.002],[95880.0,0.169],[95879.9,0.5],[95878.5,0.025]],[[95880.5,4.052],[95880.6,0.058],[95880.7,0.269],[95880.8,0.335],[95880.9,0.053]]]
["binance-futures","BTCUSDT",1732752034829,[[95880.4,5.182],[95880.2,0.002],[95880.0,0.169],[95879.9,0.5],[95878.9,0.005]],[[95880.5,4.049],[95880.6,0.058],[95880.7,0.269],[95880.8,0.335],[95880.9,0.053]]]
["binance-futures","BTCUSDT",1732752034904,[[95880.4,5.18],[95880.2,0.002],[95880.0,0.169],[95879.9,0.5],[95878.9,0.005]],[[95880.5,4.049],[95880.6,0.058],[95880.7,0.269],[95880.8,0.335],[95880.9,0.053]]]
["binance-futures","BTCUSDT",1732752034947,[[95880.4,5.179],[95880.2,0.002],[95880.0,0.169],[95879.9,0.5],[95878.9,0.005]],[[95880.5,4.049],[95880.6,0.058],[95880.7,0.269],[95880.8,0.335],[95880.9,0.053]]]
["binance-futures","BTCUSDT",1732752035005,[[95880.4,5.179],[95880.2,0.002],[95880.0,0.169],[95879.9,0.503],[95878.9,0.005]],[[95880.5,4.049],[95880.6,0.058],[95880.7,0.269],[95880.8,0.335],[95880.9,0.053]]]
["binance-futures","BTCUSDT",1732752035050,[[95880.4,5.179],[95880.2,0.002],[95880.0,0.169],[95879.9,0.503],[95878.9,0.005]],[[95880.5,4.047],[95880.6,0.058],[95880.7,0.269],[95880.8,0.335],[95880.9,0.053]]]
["binance-futures","BTCUSDT",1732752035115,[[95880.4,5.181],[95880.2,0.002],[95880.0,0.169],[95879.9,0.503],[95878.9,0.005]],[[95880.5,4.045],[95880.6,0.058],[95880.7,0.269],[95880.8,0.335],[95880.9,0.053]]]
["binance-futures","BTCUSDT",1732752035164,[[95880.4,5.178],[95880.2,0.002],[95880.0,0.169],[95879.9,0.503],[95878.9,0.005]],[[95880.5,4.048],[95880.6,0.058],[95880.7,0.269],[95880.8,0.335],[95880.9,0.053]]]
["binance-futures","BTCUSDT",1732752035217,[[95880.4,4.177],[95880.2,0.002],[95880.0,0.169],[95879.9,0.5],[95878.9,0.005]],[[95880.5,4.845],[95880.6,0.058],[95880.7,0.269],[95880.8,0.335],[95880.9,0.053]]]
["binance-futures","BTCUSDT",1732752035275,[[95880.4,0.132],[95880.2,0.002],[95880.0,0.174]],[[95880.5,4.628],[95880.6,0.058],[95880.7,0.269],[95880.8,0.335],[95880.9,0.053]]]
["binance-futures","BTCUSDT",1732752035328,[[95880.4,0.438],[95880.2,0.007],[95880.0,0.169],[95877.7,0.218],[95877.2,0.027]],[[95880.5,5.23],[95880.6,0.058],[95880.7,0.269],[95880.8,0.335],[95880.9,0.053]]]
["binance-futures","BTCUSDT",1732752035379,[[95880.4,0.096],[95880.2,0.007],[95880.0,0.169],[95878.4,0.002],[95877.7,0.329]],[[95880.5,7.286],[95880.6,0.058],[95880.7,0.269],[95880.8,0.379],[95880.9,0.053]]]
["binance-futures","BTCUSDT",1732752035430,[[95880.4,0.12],[95880.2,0.002],[95880.0,0.169],[95878.4,0.002],[95877.7,0.003]],[[95880.5,7.259],[95880.6,0.058],[95880.7,0.269],[95880.8,0.337],[95880.9,0.053]]]
["binance-futures","BTCUSDT",1732752035480,[[95880.4,0.277],[95880.2,0.002],[95880.0,0.169],[95878.4,0.002],[95877.7,0.003]],[[95880.5,7.259],[95880.6,0.058],[95880.7,0.269],[95880.8,0.337],[95880.9,0.053]]]
["binance-futures","BTCUSDT",1732752035535,[[95880.4,0.159],[95880.2,0.002],[95880.0,0.169],[95878.4,0.002],[95877.8,0.002]],[[95880.5,7.261],[95880.6,0.058],[95880.7,0.269],[95880.8,0.337],[95880.9,0.053]]]
["binance-futures","BTCUSDT",1732752035585,[[95880.4,0.129],[95880.2,0.002],[95880.0,0.169],[95878.4,0.002],[95877.8,0.945]],[[95880.5,7.257],[95880.6,0.058],[95880.7,0.269],[95880.8,0.337],[95880.9,0.053]]]
["binance-futures","BTCUSDT",1732752035633,[[95880.4,0.129],[95880.2,0.002],[95880.0,0.169],[95878.6,0.494],[95878.4,0.47]],[[95880.5,7.257],[95880.6,0.058],[95880.7,0.269],[95880.8,0.337],[95880.9,0.053]]]
["binance-futures","BTCUSDT",1732752035690,[[95880.4,0.129],[95880.2,0.002],[95880.0,0.169],[95879.5,0.474],[95878.7,0.971]],[[95880.5,7.257],[95880.6,0.058],[95880.7,0.269],[95880.8,0.337],[95880.9,0.053]]]
["binance-futures","BTCUSDT",1732752035740,[[95880.4,0.156],[95880.2,0.002],[95880.0,0.169],[95879.8,0.475],[95879.6,0.211]],[[95880.5,7.257],[95880.6,0.058],[95880.7,0.269],[95880.8,0.337],[95880.9,0.053]]]
["binance-futures","BTCUSDT",1732752035795,[[95880.4,0.125],[95880.2,0.002],[95880.0,0.169]],[[95880.5,7.256],[95880.6,0.058],[95880.7,0.269],[95880.8,0.379],[95880.9,0.053]]]
["binance-futures","BTCUSDT",1732752035849,[[95880.4,0.125],[95880.2,0.002],[95880.0,0.169],[95878.5,0.025],[95876.4,0.494]],[[95880.5,7.256],[95880.6,0.058],[95880.7,0.269],[95880.8,0.379],[95880.9,0.053]]]
["binance-futures","BTCUSDT",1732752035899,[[95880.4,0.12],[95880.2,0.002],[95880.0,0.169],[95879.8,0.005],[95878.5,0.025]],[[95880.5,7.256],[95880.6,0.058],[95880.7,0.269],[95880.8,0.379],[95880.9,0.053]]]
["binance-futures","BTCUSDT",1732752036056,[[95880.4,0.537],[95880.2,0.002],[95880.0,0.169],[95878.5,0.025]],[[95880.5,7.204],[95880.6,0.058],[95880.7,0.269],[95880.8,0.379],[95880.9,0.053]]]
["binance-futures","BTCUSDT",1732752036111,[[95880.4,0.118],[95880.2,0.002],[95880.0,0.169],[95878.5,0.025],[95878.3,0.139]],[[95880.5,7.292],[95880.6,0.058],[95880.7,0.269],[95880.8,0.379],[95880.9,0.053]]]
["binance-futures","BTCUSDT",1732752036154,[[95880.4,0.118],[95880.2,0.002],[95880.0,0.169],[95878.5,0.025],[95878.3,0.012]],[[95880.5,7.288],[95880.6,0.058],[95880.7,0.269],[95880.8,0.379],[95880.9,0.053]]]
["binance-futures","BTCUSDT",1732752036212,[[95880.4,0.533],[95880.2,0.002],[95880.0,0.169],[95878.5,0.025],[95878.3,0.012]],[[95880.5,7.288],[95880.6,0.058],[95880.7,0.269],[95880.8,0.379],[95880.9,0.053]]]
["binance-futures","BTCUSDT",1732752036266,[[95880.4,0.559],[95880.2,0.002],[95880.0,0.169],[95878.5,0.025],[95878.3,0.012]],[[95880.5,7.299],[95880.6,0.064],[95880.7,0.269],[95880.8,0.379],[95880.9,0.053]]]
["binance-futures","BTCUSDT",1732752036318,[[95880.4,0.5],[95880.2,0.002],[95880.0,0.169],[95878.5,0.025],[95878.3,0.012]],[[95880.5,7.301],[95880.6,0.064],[95880.7,0.269],[95880.8,0.379],[95880.9,0.053]]]
["binance-futures","BTCUSDT",1732752036373,[[95880.4,0.043],[95880.2,0.002],[95880.0,0.169],[95878.5,0.025],[95878.4,0.002]],[[95880.5,7.302],[95880.6,0.064],[95880.7,0.269],[95880.8,0.379],[95880.9,0.053]]]
["binance-futures","BTCUSDT",1732752036427,[[95880.4,0.037],[95880.2,0.002],[95880.0,0.169],[95878.5,0.025],[95878.4,0.002]],[[95880.5,7.302],[95880.6,0.064],[95880.7,0.269],[95880.8,0.379],[95880.9,0.053]]]
["binance-futures","BTCUSDT",1732752036470,[[95880.4,0.025],[95880.2,0.002],[95880.0,0.169],[95878.5,0.025],[95878.4,0.002]],[[95880.5,7.431],[95880.6,0.064],[95880.7,0.269],[95880.8,0.379],[95880.9,0.053]]]
["binance-futures","BTCUSDT",1732752036530,[[95880.4,0.029],[95880.2,0.002],[95880.0,0.169],[95878.5,0.025],[95878.4,0.002]],[[95880.5,7.431],[95880.6,0.07],[95880.7,0.269],[95880.8,0.379],[95880.9,0.053]]]
["binance-futures","BTCUSDT",1732752036583,[[95880.4,0.06],[95880.2,0.002],[95880.0,0.169],[95878.6,0.696],[95878.5,0.025]],[[95880.5,7.137],[95880.6,0.07],[95880.7,0.269],[95880.8,0.379],[95880.9,0.053]]]
["binance-futures","BTCUSDT",1732752036631,[[95880.4,0.092],[95880.2,0.002],[95880.0,0.169],[95879.8,0.417],[95879.6,0.457]],[[95880.5,7.138],[95880.6,0.07],[95880.7,0.269],[95880.8,0.379],[95880.9,0.053]]]
["binance-futures","BTCUSDT",1732752036690,[[95880.4,0.024],[95880.2,0.002],[95880.0,0.169],[95879.7,0.219]],[[95880.5,7.138],[95880.6,0.07],[95880.7,0.269],[95880.8,0.379],[95880.9,0.053]]]
["binance-futures","BTCUSDT",1732752036743,[[95880.4,0.026],[95880.2,0.002],[95880.0,0.169],[95879.7,0.003],[95877.7,0.16]],[[95880.5,7.238],[95880.6,0.07],[95880.7,0.269],[95880.8,0.379],[95880.9,0.053]]]
["binance-futures","BTCUSDT",1732752036794,[[95880.4,0.026],[95880.2,0.002],[95880.0,0.169],[95879.7,0.003],[95877.7,0.16]],[[95880.5,7.138],[95880.6,0.07],[95880.7,0.269],[95880.8,0.379],[95880.9,0.053]]]
["binance-futures","BTCUSDT",1732752036849,[[95880.4,0.457],[95880.2,0.002],[95880.0,0.169],[95879.7,0.003],[95878.4,0.437]],[[95880.5,7.232],[95880.6,0.07],[95880.7,0.269],[95880.8,0.379],[95880.9,0.053]]]
["binance-futures","BTCUSDT",1732752036902,[[95880.4,0.003],[95880.2,0.002],[95880.0,0.169],[95879.7,0.003],[95878.5,0.025]],[[95880.5,7.067],[95880.6,0.07],[95880.7,0.269],[95880.8,0.379],[95880.9,0.053]]]
["binance-futures","BTCUSDT",1732752036953,[[95880.0,0.176],[95879.7,0.003],[95878.5,0.025]],[[95880.1,12.458],[95880.2,8.789],[95880.3,4.703],[95880.4,0.004],[95880.5,2.276]]]
["binance-futures","BTCUSDT",1732752037006,[[95877.2,0.025],[95875.5,0.004],[95871.6,0.12],[95871.2,0.012],[95870.4,0.677]],[[95877.3,20.367],[95877.4,1.932],[95877.6,0.087],[95877.8,0.032],[95878.0,0.042]]]
["binance-futures","BTCUSDT",1732752037057,[[95872.0,0.003],[95871.6,0.12],[95871.2,0.012],[95870.4,0.677]],[[95875.7,1.684],[95876.2,1.71],[95876.4,1.521],[95876.6,1.11],[95876.7,2.835]]]
["binance-futures","BTCUSDT",1732752037108,[[95871.6,1.153],[95871.5,0.165],[95871.2,0.012],[95870.5,0.636],[95869.8,0.006]],[[95871.7,16.44],[95871.8,2.476],[95871.9,0.244],[95872.0,0.05],[95872.2,0.002]]]
["binance-futures","BTCUSDT",1732752037158,[[95871.6,0.3],[95871.5,0.165],[95871.2,0.012],[95870.5,0.357],[95869.8,0.006]],[[95871.7,15.45],[95871.8,1.024],[95871.9,0.246],[95872.0,0.05],[95873.9,0.611]]]
["binance-futures","BTCUSDT",1732752037207,[[95871.6,0.302],[95871.5,0.165],[95871.2,0.012],[95870.5,0.203],[95869.8,0.006]],[[95871.7,15.478],[95871.8,1.024],[95871.9,0.246],[95872.0,0.05],[95873.9,0.611]]]
["binance-futures","BTCUSDT",1732752037262,[[95871.6,0.3],[95871.5,0.165],[95871.2,0.012],[95869.8,0.006]],[[95871.7,15.483],[95871.8,1.024],[95871.9,0.246],[95872.0,0.05],[95873.9,0.611]]]
["binance-futures","BTCUSDT",1732752037313,[[95871.6,0.3],[95871.5,0.165],[95871.2,0.012],[95869.8,0.006],[95867.2,0.091]],[[95871.7,15.493],[95871.8,1.024],[95871.9,0.246],[95872.0,0.05],[95873.9,0.611]]]
["binance-futures","BTCUSDT",1732752037364,[[95871.6,0.3],[95871.5,0.165],[95871.2,0.012],[95869.8,0.006],[95868.4,0.002]],[[95871.7,15.53],[95871.8,1.024],[95871.9,0.246],[95872.0,0.05],[95873.7,0.002]]]
["binance-futures","BTCUSDT",1732752037415,[[95871.6,0.295],[95871.5,0.165],[95871.2,0.012],[95869.8,0.006],[95868.4,0.002]],[[95871.7,15.532],[95871.8,1.03],[95871.9,0.246],[95872.0,0.05],[95873.7,0.002]]]
["binance-futures","BTCUSDT",1732752037467,[[95871.6,0.298],[95871.5,0.165],[95871.2,0.012],[95869.8,0.006]],[[95871.7,15.532],[95871.8,1.03],[95871.9,0.246],[95872.0,0.05],[95873.7,0.002]]]
["binance-futures","BTCUSDT",1732752037520,[[95871.6,0.305],[95871.5,0.165],[95871.2,0.012],[95869.8,0.006],[95860.6,0.211]],[[95871.7,15.551],[95871.8,1.03],[95871.9,0.246],[95872.0,0.05],[95873.7,0.002]]]
["binance-futures","BTCUSDT",1732752037573,[[95871.6,0.305],[95871.5,0.165],[95871.2,0.012],[95869.8,0.006],[95865.3,0.523]],[[95871.7,15.383],[95871.8,0.04],[95871.9,0.096],[95872.0,0.05],[95873.7,0.002]]]
["binance-futures","BTCUSDT",1732752037625,[[95871.6,1.631],[95871.5,0.165],[95871.2,0.012],[95869.8,0.006],[95867.6,0.024]],[[95871.7,15.383],[95871.8,0.04],[95871.9,0.024],[95872.0,0.05],[95873.7,0.002]]]
["binance-futures","BTCUSDT",1732752037676,[[95871.6,3.537],[95871.5,0.165],[95871.2,0.012],[95869.8,0.048],[95868.5,0.042]],[[95871.7,14.441],[95871.8,0.04],[95871.9,0.024],[95872.0,0.05],[95873.8,0.16]]]
["binance-futures","BTCUSDT",1732752037727,[[95871.6,4.852],[95871.5,0.165],[95871.2,0.012],[95869.8,0.046],[95868.5,0.042]],[[95871.7,13.321],[95871.8,0.046],[95871.9,0.035],[95872.0,0.05],[95875.2,0.006]]]
["binance-futures","BTCUSDT",1732752037779,[[95874.6,12.355],[95874.5,4.02],[95874.4,0.495],[95874.3,3.594],[95874.2,3.44]],[[95874.7,0.168],[95875.1,0.005],[95875.4,0.002],[95876.1,0.052],[95876.7,0.002]]]
["binance-futures","BTCUSDT",1732752037830,[[95874.6,22.935],[95874.5,0.259],[95874.4,13.361],[95874.3,1.422],[95874.2,0.078]],[[95874.7,0.109],[95875.1,0.005],[95875.4,0.002],[95876.1,0.052],[95876.5,0.013]]]
["binance-futures","BTCUSDT",1732752037880,[[95876.0,25.535],[95875.5,0.679],[95875.2,0.002],[95874.7,9.844],[95874.6,2.787]],[[95876.1,0.172],[95876.5,0.013],[95878.3,0.002],[95878.4,0.204],[95879.7,0.006]]]
["binance-futures","BTCUSDT",1732752037935,[[95876.0,25.193],[95875.5,0.679],[95875.2,0.002],[95874.8,2.664],[95874.7,0.963]],[[95876.1,0.13],[95879.1,0.059],[95879.7,0.006],[95879.9,0.002],[95880.0,0.486]]]
["binance-futures","BTCUSDT",1732752037984,[[95876.0,25.858],[95875.5,0.679],[95875.2,0.002],[95874.8,1.206],[95874.7,0.963]],[[95876.1,0.131],[95879.1,0.059],[95879.7,0.006],[95879.9,0.002],[95880.0,0.054]]]
["binance-futures","BTCUSDT",1732752038037,[[95876.0,24.864],[95875.9,0.008],[95875.5,0.679],[95875.4,0.008],[95875.2,0.002]],[[95876.1,0.745],[95879.1,0.059],[95879.7,0.006],[95880.0,0.103],[95880.1,0.006]]]
["binance-futures","BTCUSDT",1732752038089,[[95876.0,23.348],[95875.9,0.008],[95875.5,0.679],[95875.4,0.008],[95875.2,0.002]],[[95876.1,1.259],[95879.1,0.059],[95879.7,0.006],[95880.0,0.103],[95880.1,0.006]]]
["binance-futures","BTCUSDT",1732752038141,[[95876.0,18.653],[95875.9,0.008],[95875.5,0.679],[95875.4,0.006],[95875.2,0.002]],[[95876.1,2.396],[95880.0,0.103],[95880.1,0.006],[95880.4,0.006],[95882.4,0.006]]]
["binance-futures","BTCUSDT",1732752038192,[[95876.0,18.607],[95875.9,0.008],[95875.5,0.679],[95875.4,0.006],[95875.2,0.002]],[[95876.1,3.053],[95880.0,0.103],[95880.1,0.006],[95880.4,0.006],[95880.6,0.298]]]
["binance-futures","BTCUSDT",1732752038243,[[95876.0,19.403],[95875.9,0.008],[95875.5,0.679],[95875.4,0.006],[95875.2,0.002]],[[95876.1,3.053],[95880.0,0.103],[95880.1,0.006],[95880.4,0.006],[95880.6,0.298]]]
["binance-futures","BTCUSDT",1732752038295,[[95876.0,18.505],[95875.9,0.008],[95875.5,0.679],[95875.4,0.006],[95875.2,0.002]],[[95876.1,3.238],[95880.0,0.103],[95880.1,0.006],[95880.4,0.006],[95880.6,0.298]]]
["binance-futures","BTCUSDT",1732752038348,[[95876.0,19.507],[95875.9,0.008],[95875.5,0.679],[95875.4,0.006],[95875.2,0.002]],[[95876.1,3.045],[95880.0,0.103],[95880.1,0.006],[95880.4,0.006],[95880.6,0.298]]]
["binance-futures","BTCUSDT",1732752038401,[[95876.0,18.833],[95875.9,0.008],[95875.5,0.679],[95875.4,0.006],[95875.2,0.002]],[[95876.1,3.297],[95880.0,0.103],[95880.1,0.006],[95880.4,0.006],[95880.6,0.298]]]
["binance-futures","BTCUSDT",1732752038453,[[95876.0,19.384],[95875.9,0.008],[95875.5,0.679],[95875.4,0.006],[95875.2,0.002]],[[95876.1,3.395],[95879.7,0.03],[95880.0,0.103],[95880.1,0.006],[95880.4,0.006]]]
["binance-futures","BTCUSDT",1732752038507,[[95876.0,18.735],[95875.9,0.008],[95875.5,0.679],[95875.4,0.006],[95875.2,0.002]],[[95876.1,3.395],[95879.7,0.03],[95880.0,0.103],[95880.1,0.006],[95880.4,0.006]]]
["binance-futures","BTCUSDT",1732752038551,[[95876.0,19.281],[95875.9,0.008],[95875.5,0.679],[95875.4,0.006],[95875.2,0.002]],[[95876.1,3.397],[95879.7,0.03],[95880.0,0.103],[95880.1,0.006],[95880.4,0.006]]]
["binance-futures","BTCUSDT",1732752038610,[[95876.0,18.641],[95875.9,0.008],[95875.5,0.679],[95875.4,0.006],[95875.2,0.002]],[[95876.1,3.397],[95877.4,0.002],[95879.7,0.03],[95880.0,0.103],[95880.1,0.006]]]
["binance-futures","BTCUSDT",1732752038663,[[95876.0,18.711],[95875.9,0.008],[95875.5,0.679],[95875.4,0.006],[95875.2,0.642]],[[95876.1,3.397],[95876.6,0.1],[95877.4,0.002],[95879.7,0.03],[95880.0,0.103]]]
["binance-futures","BTCUSDT",1732752038718,[[95876.0,18.475],[95875.9,0.008],[95875.5,0.679],[95875.4,0.006],[95875.2,0.002]],[[95876.1,3.125],[95876.6,0.1],[95877.4,0.002],[95879.7,0.03],[95880.0,0.103]]]
["binance-futures","BTCUSDT",1732752038764,[[95876.0,19.115],[95875.9,0.008],[95875.5,0.679],[95875.4,0.006],[95875.2,0.002]],[[95876.1,2.323],[95876.6,0.1],[95877.4,0.002],[95879.7,0.03],[95880.0,0.103]]]
["binance-futures","BTCUSDT",1732752038870,[[95876.0,19.115],[95875.9,0.008],[95875.5,0.002],[95875.4,0.006],[95875.2,0.002]],[[95876.1,2.323],[95877.4,0.002],[95879.7,0.03],[95880.0,0.103],[95893.0,0.257]]]
["binance-futures","BTCUSDT",1732752038924,[[95876.0,19.115],[95875.9,0.008],[95875.5,0.002],[95875.4,0.006],[95875.2,0.002]],[[95876.1,2.323],[95877.4,0.002],[95879.7,0.03],[95880.0,0.103],[95892.8,0.053]]]
["binance-futures","BTCUSDT",1732752038973,[[95876.0,19.115],[95875.9,0.008],[95875.5,0.002],[95875.4,0.006],[95875.2,0.002]],[[95876.1,2.325],[95877.4,0.002],[95879.7,0.03],[95880.0,0.103],[95880.5,0.197]]]
["binance-futures","BTCUSDT",1732752039030,[[95876.0,18.55],[95875.9,0.008],[95875.5,0.002],[95875.4,0.006],[95875.2,0.002]],[[95876.1,2.783],[95877.4,0.002],[95879.7,0.03],[95880.0,0.103],[95880.5,0.197]]]
["binance-futures","BTCUSDT",1732752039083,[[95876.0,14.544],[95875.9,0.008],[95875.5,0.002],[95875.4,0.006],[95875.2,0.002]],[[95876.1,5.932],[95877.4,0.002],[95879.7,0.03],[95880.0,0.103],[95880.5,0.197]]]
["binance-futures","BTCUSDT",1732752039130,[[95876.0,12.114],[95875.9,0.008],[95875.5,0.002],[95875.4,0.003],[95875.2,0.002]],[[95876.1,5.936],[95876.2,0.002],[95877.4,0.002],[95877.9,0.125],[95879.7,0.03]]]
["binance-futures","BTCUSDT",1732752039185,[[95876.0,12.271],[95875.9,0.008],[95875.5,0.002],[95875.4,0.003],[95875.2,0.002]],[[95876.1,5.938],[95876.2,0.002],[95877.4,0.002],[95877.8,0.05],[95877.9,0.125]]]
["binance-futures","BTCUSDT",1732752039235,[[95876.0,12.109],[95875.9,0.008],[95875.5,0.002],[95875.4,0.003],[95875.2,0.002]],[[95876.1,5.969],[95876.2,0.016],[95877.4,0.002],[95877.8,0.05],[95895.3,1.459]]]
["binance-futures","BTCUSDT",1732752039291,[[95876.0,12.911],[95875.9,0.008],[95875.5,0.002],[95875.4,0.003],[95875.2,0.002]],[[95876.1,5.969],[95876.2,0.016],[95877.4,0.002],[95877.8,0.031],[95887.0,0.3]]]
["binance-futures","BTCUSDT",1732752039339,[[95876.0,12.911],[95875.9,0.008],[95875.5,0.002],[95875.4,0.003],[95875.2,0.002]],[[95876.1,5.938],[95876.2,0.002],[95877.4,0.002],[95877.8,0.031],[95887.0,0.3]]]
["binance-futures","BTCUSDT",1732752039387,[[95876.0,12.113],[95875.9,0.008],[95875.5,0.002],[95875.4,0.003],[95875.2,0.002]],[[95876.1,5.938],[95876.2,0.002],[95877.4,0.002],[95877.8,0.031],[95887.0,0.3]]]
["binance-futures","BTCUSDT",1732752039451,[[95876.0,2.835],[95875.5,0.002]],[[95876.1,8.633],[95876.2,0.004],[95877.4,0.002],[95877.8,0.031],[95879.0,0.042]]]
["binance-futures","BTCUSDT",1732752039501,[[95876.0,2.454],[95875.5,0.002],[95874.8,0.333],[95873.2,0.042],[95871.6,0.24]],[[95876.1,8.635],[95876.2,0.004],[95877.4,0.002],[95877.8,0.046],[95879.0,0.042]]]
["binance-futures","BTCUSDT",1732752039553,[[95876.0,1.198],[95875.5,0.002],[95874.8,0.107],[95872.0,0.044],[95871.7,0.002]],[[95876.1,9.682],[95876.2,0.004],[95877.4,0.002],[95877.8,0.046],[95878.0,0.042]]]
["binance-futures","BTCUSDT",1732752039605,[[95876.0,1.188],[95875.5,0.002],[95872.0,0.044],[95871.7,0.065]],[[95876.1,9.782],[95876.2,0.004],[95877.4,0.002],[95877.8,0.046],[95878.0,0.042]]]
["binance-futures","BTCUSDT",1732752039657,[[95876.0,1.188],[95875.5,0.002],[95872.0,0.044],[95871.7,0.065],[95869.9,0.797]],[[95876.1,9.782],[95876.2,0.004],[95877.4,0.002],[95877.8,0.046],[95878.0,0.042]]]
["binance-futures","BTCUSDT",1732752039707,[[95876.0,1.798],[95875.5,0.002],[95872.0,0.044],[95871.7,0.065],[95869.9,0.797]],[[95876.1,9.682],[95876.2,0.004],[95877.4,0.002],[95877.8,0.046],[95878.0,0.042]]]
["binance-futures","BTCUSDT",1732752039809,[[95876.0,2.072],[95875.5,0.002],[95872.0,0.044],[95871.7,0.065],[95869.9,0.797]],[[95876.1,9.682],[95876.2,0.004],[95877.4,0.002],[95877.8,0.046],[95878.0,0.042]]]
["binance-futures","BTCUSDT",1732752039863,[[95876.0,2.261],[95875.5,0.002],[95873.2,0.042],[95872.0,0.044],[95871.7,0.065]],[[95876.1,8.682],[95876.2,0.004],[95877.4,0.002],[95877.8,0.046],[95878.0,0.042]]]
["binance-futures","BTCUSDT",1732752039914,[[95876.0,2.252],[95875.5,0.002],[95873.2,0.042],[95872.2,0.214],[95872.1,0.488]],[[95876.1,8.682],[95876.2,0.004],[95877.4,0.002],[95877.8,0.046],[95878.0,0.042]]]
["binance-futures","BTCUSDT",1732752039963,[[95876.0,2.252],[95875.5,0.002],[95873.2,0.042],[95872.2,0.501]],[[95876.1,8.682],[95876.2,0.004],[95877.4,0.002],[95877.8,0.064],[95878.0,0.042]]]
["binance-futures","BTCUSDT",1732752040019,[[95876.0,2.016],[95875.5,0.002],[95873.2,0.042],[95872.2,0.07],[95870.7,0.01]],[[95876.1,8.682],[95876.2,0.004],[95877.4,0.002],[95877.8,0.064],[95878.0,0.042]]]
["binance-futures","BTCUSDT",1732752040069,[[95876.0,1.827],[95875.5,0.002],[95873.2,0.042],[95872.2,0.07],[95870.7,0.01]],[[95876.1,8.682],[95876.2,0.004],[95877.4,0.002],[95877.8,0.064],[95878.0,0.042]]]
["binance-futures","BTCUSDT",1732752040123,[[95876.0,1.253],[95875.5,0.002],[95873.2,0.042],[95872.2,0.07],[95870.7,0.01]],[[95876.1,8.68],[95876.2,0.004],[95877.4,0.002],[95877.8,0.064],[95878.0,0.042]]]
["binance-futures","BTCUSDT",1732752040176,[[95876.0,1.183],[95875.5,0.002],[95873.2,0.042],[95872.2,0.07],[95870.7,0.01]],[[95876.1,8.778],[95876.2,0.004],[95877.4,0.002],[95877.8,0.064],[95878.0,0.042]]]
["binance-futures","BTCUSDT",1732752040230,[[95876.0,1.183],[95875.5,0.002],[95873.2,0.042],[95872.2,0.07],[95870.7,0.01]],[[95876.1,8.774],[95876.2,0.004],[95876.4,0.004],[95876.5,0.8],[95876.6,0.002]]]
["binance-futures","BTCUSDT",1732752040282,[[95876.0,1.183],[95875.5,0.002],[95873.2,0.042],[95872.2,0.07],[95871.5,0.065]],[[95876.1,9.774],[95876.2,0.004],[95876.4,0.198],[95876.5,0.8],[95876.6,0.002]]]
["binance-futures","BTCUSDT",1732752040335,[[95876.0,1.185],[95875.5,0.002],[95873.2,0.042],[95872.2,0.07],[95871.5,0.065]],[[95876.1,9.674],[95876.2,0.004],[95876.4,0.198],[95876.5,0.8],[95876.6,0.002]]]
["binance-futures","BTCUSDT",1732752040383,[[95876.0,1.137],[95875.5,0.002],[95873.2,0.042],[95872.2,0.07],[95871.5,0.065]],[[95876.1,9.674],[95876.2,0.004],[95876.4,0.198],[95876.5,0.8],[95876.6,0.002]]]
["binance-futures","BTCUSDT",1732752040432,[[95876.0,1.135],[95875.5,0.002],[95873.2,0.042],[95872.2,0.07],[95871.5,0.065]],[[95876.1,9.756],[95876.2,0.004],[95876.4,0.198],[95876.5,0.8],[95876.6,0.002]]]
["binance-futures","BTCUSDT",1732752040488,[[95876.0,1.288],[95875.5,0.002],[95873.2,0.042],[95872.2,0.07],[95871.5,0.065]],[[95876.1,9.691],[95876.2,0.004],[95876.4,0.198],[95876.5,0.8],[95876.6,0.002]]]
["binance-futures","BTCUSDT",1732752040547,[[95876.0,1.133],[95875.5,0.002],[95873.2,0.042],[95872.2,0.07],[95871.5,0.065]],[[95876.1,10.007],[95876.2,0.004],[95876.4,0.198],[95876.5,0.8],[95876.6,0.002]]]
["binance-futures","BTCUSDT",1732752040600,[[95876.0,1.131],[95875.5,0.002],[95873.2,0.042],[95872.2,0.07],[95871.7,0.499]],[[95876.1,10.007],[95876.2,0.004],[95876.4,0.198],[95876.5,0.8],[95876.6,0.002]]]
["binance-futures","BTCUSDT",1732752040651,[[95876.0,1.131],[95875.5,0.002],[95873.2,0.042],[95872.2,0.268],[95871.7,0.499]],[[95876.1,10.007],[95876.2,0.004],[95876.4,0.198],[95876.5,0.8],[95876.6,0.002]]]
["binance-futures","BTCUSDT",1732752040703,[[95876.0,1.131],[95875.5,0.002],[95872.2,0.268],[95871.7,0.499]],[[95876.1,10.007],[95876.2,0.004],[95876.4,0.198],[95876.5,0.8],[95876.6,0.002]]]
["binance-futures","BTCUSDT",1732752040749,[[95876.0,1.131],[95875.5,0.002],[95872.2,0.268],[95871.7,0.499],[95862.7,0.008]],[[95876.1,10.007],[95876.2,0.004],[95876.4,0.198],[95876.5,0.8],[95876.6,0.002]]]
["binance-futures","BTCUSDT",1732752040804,[[95876.0,1.131],[95875.5,0.002],[95874.1,0.002],[95872.2,0.268],[95871.7,0.002]],[[95876.1,10.069],[95876.2,0.004],[95876.4,0.198],[95876.5,0.8],[95876.6,0.002]]]
["binance-futures","BTCUSDT",1732752040854,[[95876.0,1.049],[95875.5,0.002],[95874.1,0.002],[95872.2,0.12],[95871.7,0.002]],[[95876.1,10.069],[95876.2,0.004],[95876.4,0.198],[95876.5,0.8],[95876.6,0.002]]]
["binance-futures","BTCUSDT",1732752040912,[[95876.0,1.049],[95875.5,0.002],[95874.1,0.002],[95872.2,0.12],[95871.7,0.002]],[[95876.1,10.289],[95876.2,0.004],[95876.4,0.198],[95876.5,0.8],[95876.6,0.076]]]
["binance-futures","BTCUSDT",1732752040961,[[95876.0,1.049],[95875.5,0.002],[95874.1,0.002],[95872.2,0.12],[95871.7,0.002]],[[95876.1,10.187],[95876.2,0.108],[95876.3,0.157],[95876.4,0.328],[95876.5,0.875]]]
["binance-futures","BTCUSDT",1732752041060,[[95876.0,1.049],[95875.5,0.002],[95874.1,0.002],[95872.2,0.12],[95871.7,0.002]],[[95876.1,10.288],[95876.2,0.108],[95876.3,0.157],[95876.4,0.328],[95876.5,0.875]]]
["binance-futures","BTCUSDT",1732752041118,[[95876.0,1.004],[95875.5,0.002],[95874.1,0.002],[95872.2,0.12],[95871.7,0.002]],[[95876.1,10.288],[95876.2,0.108],[95876.3,0.157],[95876.4,0.328],[95876.5,0.875]]]
["binance-futures","BTCUSDT",1732752041163,[[95876.0,1.004],[95875.5,0.002],[95874.1,0.002],[95872.2,0.12],[95871.7,0.002]],[[95876.1,10.285],[95876.2,0.108],[95876.3,0.157],[95876.4,0.328],[95876.5,0.875]]]
["binance-futures","BTCUSDT",1732752041224,[[95876.0,0.978],[95875.5,0.002],[95874.1,0.002],[95872.2,0.12],[95871.7,0.002]],[[95876.1,10.277],[95876.2,0.108],[95876.3,0.157],[95876.4,0.328],[95876.5,0.875]]]
["binance-futures","BTCUSDT",1732752041276,[[95876.0,0.986],[95875.5,0.002],[95874.1,0.002],[95872.2,0.12],[95871.7,0.002]],[[95876.1,10.29],[95876.2,0.108],[95876.3,0.157],[95876.4,0.328],[95876.5,0.875]]]
["binance-futures","BTCUSDT",1732752041332,[[95876.0,0.982],[95875.5,0.002],[95874.1,0.002],[95872.2,0.12],[95871.7,0.002]],[[95876.1,10.202],[95876.2,0.108],[95876.3,0.157],[95876.4,0.328],[95876.5,0.875]]]
["binance-futures","BTCUSDT",1732752041382,[[95876.0,1.638],[95875.5,0.002],[95874.1,0.002],[95872.2,0.12],[95871.7,0.002]],[[95876.1,10.287],[95876.2,0.108],[95876.3,0.157],[95876.4,0.328],[95876.5,0.875]]]
["binance-futures","BTCUSDT",1732752041434,[[95876.0,1.643],[95875.5,0.002],[95874.1,0.002],[95872.2,0.12],[95871.7,0.002]],[[95876.1,10.287],[95876.2,0.108],[95876.3,0.157],[95876.4,0.328],[95876.5,0.875]]]
["binance-futures","BTCUSDT",1732752041483,[[95876.0,1.647],[95875.5,0.002],[95874.1,0.002],[95872.2,0.12],[95871.7,0.002]],[[95876.1,10.287],[95876.2,0.108],[95876.3,0.157],[95876.4,0.328],[95876.5,0.875]]]
["binance-futures","BTCUSDT",1732752041643,[[95876.0,1.65],[95875.5,0.002],[95874.1,0.002],[95872.2,0.12],[95871.7,0.002]],[[95876.1,10.287],[95876.2,0.108],[95876.3,0.157],[95876.4,0.328],[95876.5,0.875]]]
["binance-futures","BTCUSDT",1732752041695,[[95876.0,1.429],[95875.9,0.444],[95875.5,0.002],[95874.1,0.002],[95871.7,0.002]],[[95876.1,12.21],[95876.2,0.106],[95876.3,0.157],[95876.4,0.328],[95876.5,0.875]]]
["binance-futures","BTCUSDT",1732752041750,[[95876.0,2.008],[95875.9,0.444],[95875.5,0.002],[95874.1,0.002],[95871.7,0.153]],[[95876.1,11.735],[95876.2,0.106],[95876.3,0.157],[95876.4,0.328],[95876.5,0.875]]]
["binance-futures","BTCUSDT",1732752041801,[[95876.0,1.588],[95875.9,0.444],[95875.5,0.002],[95874.1,0.002],[95872.0,0.002]],[[95876.1,11.735],[95876.2,0.106],[95876.3,0.157],[95876.4,0.328],[95876.5,0.875]]]
["binance-futures","BTCUSDT",1732752041850,[[95876.0,1.85],[95875.9,0.444],[95875.5,0.002],[95874.1,0.002],[95873.2,0.042]],[[95876.1,10.285],[95876.2,0.108],[95876.3,0.157],[95876.4,0.328],[95876.5,0.875]]]
["binance-futures","BTCUSDT",1732752041902,[[95876.0,2.047],[95875.9,0.444],[95875.5,0.002],[95874.1,0.002],[95873.2,0.042]],[[95876.1,10.28],[95876.2,0.108],[95876.3,0.157],[95876.4,0.328],[95876.5,0.875]]]
["binance-futures","BTCUSDT",1732752042018,[[95876.0,2.047],[95875.9,0.444],[95875.5,0.002],[95874.1,0.002],[95873.2,0.042]],[[95876.1,10.269],[95876.2,0.108],[95876.3,0.157],[95876.4,0.328],[95876.5,0.875]]]
["binance-futures","BTCUSDT",1732752042075,[[95876.0,2.148],[95875.9,0.444],[95875.5,0.002],[95874.1,0.002]],[[95876.1,10.269],[95876.2,0.108],[95876.3,0.157],[95876.4,0.328],[95876.5,0.875]]]
["binance-futures","BTCUSDT",1732752042130,[[95876.0,1.532],[95875.9,0.444],[95875.5,0.002],[95874.1,0.002],[95872.0,0.002]],[[95876.1,10.364],[95876.2,0.108],[95876.3,0.157],[95876.4,0.328],[95876.5,0.875]]]
["binance-futures","BTCUSDT",1732752042186,[[95876.0,1.95],[95875.9,0.444],[95875.5,0.002],[95874.1,0.002],[95872.0,0.002]],[[95876.1,10.369],[95876.2,0.108],[95876.3,0.157],[95876.4,0.328],[95876.5,0.875]]]
["binance-futures","BTCUSDT",1732752042234,[[95876.0,1.726],[95875.9,0.444],[95875.5,0.002],[95874.1,0.002],[95872.0,0.002]],[[95876.1,10.369],[95876.2,0.108],[95876.3,0.157],[95876.4,0.328],[95876.5,0.875]]]
["binance-futures","BTCUSDT",1732752042280,[[95876.0,2.157],[95875.9,0.444],[95875.5,0.002],[95874.1,0.002],[95872.0,0.002]],[[95876.1,10.369],[95876.2,0.108],[95876.3,0.157],[95876.4,0.328],[95876.5,0.875]]]
["binance-futures","BTCUSDT",1732752042338,[[95876.0,2.146],[95875.9,0.444],[95875.5,0.002],[95874.1,0.002],[95872.0,0.002]],[[95876.1,10.371],[95876.2,0.108],[95876.3,0.157],[95876.4,0.328],[95876.5,0.875]]]
["binance-futures","BTCUSDT",1732752042554,[[95876.0,2.146],[95875.9,0.444],[95875.5,0.002],[95874.1,0.002],[95872.3,0.677]],[[95876.1,10.375],[95876.2,0.108],[95876.3,0.157],[95876.4,0.328],[95876.5,0.875]]]
["binance-futures","BTCUSDT",1732752042605,[[95876.0,2.146],[95875.9,0.444],[95875.5,0.002],[95874.1,0.002],[95872.4,0.145]],[[95876.1,10.371],[95876.2,0.108],[95876.3,0.157],[95876.4,0.328],[95876.5,0.875]]]
["binance-futures","BTCUSDT",1732752042705,[[95876.0,2.144],[95875.9,0.444],[95875.5,0.002],[95874.1,0.002],[95872.4,0.145]],[[95876.1,10.371],[95876.2,0.108],[95876.3,0.157],[95876.4,0.328],[95876.5,0.875]]]
["binance-futures","BTCUSDT",1732752042761,[[95876.0,2.142],[95875.9,0.444],[95875.5,0.002],[95874.1,0.002],[95872.4,0.145]],[[95876.1,10.371],[95876.2,0.108],[95876.3,0.157],[95876.4,0.328],[95876.5,0.875]]]
["binance-futures","BTCUSDT",1732752042867,[[95876.0,2.142],[95875.9,0.444],[95875.5,0.002],[95874.1,0.002],[95872.4,0.145]],[[95876.1,10.271],[95876.2,0.108],[95876.3,0.157],[95876.4,0.328],[95876.5,0.875]]]
["binance-futures","BTCUSDT",1732752042919,[[95876.0,2.147],[95875.9,0.444],[95875.5,0.002],[95875.0,0.005],[95874.1,0.002]],[[95876.1,9.274],[95876.2,0.108],[95876.3,0.157],[95876.4,0.328],[95876.5,0.875]]]
["binance-futures","BTCUSDT",1732752042974,[[95876.0,2.035],[95875.9,0.444],[95875.5,0.002],[95875.0,0.005],[95874.1,0.002]],[[95876.1,9.249],[95876.2,0.108],[95876.3,0.157],[95876.4,0.328],[95876.5,0.875]]]
["binance-futures","BTCUSDT",1732752043067,[[95876.0,2.092],[95875.9,0.444],[95875.5,0.002],[95875.0,0.005],[95874.1,0.002]],[[95876.1,9.249],[95876.2,0.108],[95876.3,0.157],[95876.4,0.328],[95876.5,0.875]]]
["binance-futures","BTCUSDT",1732752043135,[[95876.0,2.092],[95875.9,0.444],[95875.5,0.002],[95875.0,0.005],[95874.1,0.002]],[[95876.1,9.252],[95876.2,0.108],[95876.3,0.157],[95876.4,0.328],[95876.5,0.875]]]
["binance-futures","BTCUSDT",1732752043190,[[95876.0,2.092],[95875.9,0.444],[95875.5,0.002],[95875.0,0.005],[95874.1,0.002]],[[95876.1,10.367],[95876.2,0.108],[95876.3,0.157],[95876.4,0.328],[95876.5,0.875]]]
["binance-futures","BTCUSDT",1732752043248,[[95876.0,1.472],[95875.9,0.444],[95875.5,0.002],[95875.0,0.005],[95874.1,0.002]],[[95876.1,10.369],[95876.2,0.108],[95876.3,0.157],[95876.4,0.328],[95876.5,0.875]]]
["binance-futures","BTCUSDT",1732752043305,[[95876.0,2.077],[95875.9,0.444],[95875.5,0.002],[95875.0,0.005],[95874.1,0.002]],[[95876.1,10.369],[95876.2,0.108],[95876.3,0.157],[95876.4,0.328],[95876.5,0.875]]]
["binance-futures","BTCUSDT",1732752043355,[[95876.0,2.084],[95875.9,0.444],[95875.5,0.002],[95875.0,0.005],[95874.1,0.002]],[[95876.1,10.365],[95876.2,0.108],[95876.3,0.157],[95876.4,0.328],[95876.5,0.875]]]
["binance-futures","BTCUSDT",1732752043411,[[95876.0,0.721],[95875.9,0.444],[95875.5,0.002],[95875.0,0.005],[95874.1,0.002]],[[95876.1,10.361],[95876.2,0.108],[95876.3,0.157],[95876.4,0.328],[95876.5,0.875]]]
["binance-futures","BTCUSDT",1732752043461,[[95876.0,0.723],[95875.9,0.444],[95875.5,0.002],[95875.0,0.005],[95874.1,0.002]],[[95876.1,10.361],[95876.2,0.108],[95876.3,0.157],[95876.4,0.328],[95876.5,0.875]]]
["binance-futures","BTCUSDT",1732752043517,[[95876.0,0.725],[95875.9,0.444],[95875.5,0.002],[95875.0,0.005],[95874.1,0.002]],[[95876.1,10.368],[95876.2,0.108],[95876.3,0.157],[95876.4,0.328],[95876.5,0.875]]]
["binance-futures","BTCUSDT",1732752043563,[[95876.0,1.243],[95875.9,0.444],[95875.5,0.002],[95875.0,0.005],[95874.1,0.002]],[[95876.1,10.265],[95876.2,0.108],[95876.3,0.157],[95876.4,0.328],[95876.5,0.875]]]
["binance-futures","BTCUSDT",1732752043619,[[95876.0,1.11],[95875.9,0.444],[95875.5,0.002],[95875.0,0.005],[95874.1,0.002]],[[95876.1,10.265],[95876.2,0.108],[95876.3,0.157],[95876.4,0.328],[95876.5,0.875]]]
["binance-futures","BTCUSDT",1732752043671,[[95876.0,1.112],[95875.9,0.444],[95875.5,0.002],[95875.0,0.005],[95874.1,0.002]],[[95876.1,10.27],[95876.2,0.108],[95876.3,0.157],[95876.4,0.328],[95876.5,0.875]]]
["binance-futures","BTCUSDT",1732752043730,[[95876.0,0.688],[95875.9,0.444],[95875.5,0.002],[95875.0,0.005],[95874.1,0.002]],[[95876.1,10.37],[95876.2,0.108],[95876.3,0.157],[95876.4,0.328],[95876.5,0.875]]]
["binance-futures","BTCUSDT",1732752043831,[[95876.0,0.688],[95875.9,0.444],[95875.5,0.002],[95875.0,0.005],[95874.1,0.002]],[[95876.1,10.369],[95876.2,0.108],[95876.3,0.157],[95876.4,0.328],[95876.5,0.875]]]
["binance-futures","BTCUSDT",1732752043941,[[95876.0,1.3],[95875.9,0.444],[95875.5,0.002],[95875.0,0.005],[95874.1,0.002]],[[95876.1,10.369],[95876.2,0.108],[95876.3,0.157],[95876.4,0.328],[95876.5,0.875]]]
["binance-futures","BTCUSDT",1732752044051,[[95876.0,1.242],[95875.9,0.444],[95875.5,0.002],[95875.0,0.005],[95874.1,0.002]],[[95876.1,10.371],[95876.2,0.108],[95876.3,0.157],[95876.4,0.328],[95876.5,0.875]]]
["binance-futures","BTCUSDT",1732752044101,[[95876.0,1.115],[95875.9,0.444],[95875.5,0.002],[95875.0,0.005],[95874.1,0.002]],[[95876.1,10.371],[95876.2,0.108],[95876.3,0.157],[95876.4,0.328],[95876.5,0.875]]]
["binance-futures","BTCUSDT",1732752044151,[[95876.0,1.136],[95875.9,0.444],[95875.5,0.002],[95875.0,0.005],[95874.1,0.002]],[[95876.1,10.371],[95876.2,0.108],[95876.3,0.157],[95876.4,0.328],[95876.5,0.875]]]
["binance-futures","BTCUSDT",1732752044205,[[95876.0,1.268],[95875.9,0.444],[95875.5,0.002],[95875.0,0.005],[95874.1,0.002]],[[95876.1,10.369],[95876.2,0.108],[95876.3,0.157],[95876.4,0.328],[95876.5,0.875]]]
["binance-futures","BTCUSDT",1732752044262,[[95876.0,1.26],[95875.9,0.444],[95875.5,0.002],[95875.0,0.005],[95874.1,0.002]],[[95876.1,10.205],[95876.2,0.108],[95876.3,0.157],[95876.4,0.328],[95876.5,0.875]]]
["binance-futures","BTCUSDT",1732752044314,[[95876.0,1.293],[95875.9,0.444],[95875.5,0.002],[95875.0,0.005],[95874.1,0.002]],[[95876.1,10.366],[95876.2,0.108],[95876.3,0.157],[95876.4,0.328],[95876.5,0.875]]]
["binance-futures","BTCUSDT",1732752044367,[[95876.0,1.298],[95875.9,0.444],[95875.5,0.002],[95875.0,0.005],[95874.1,0.002]],[[95876.1,10.361],[95876.2,0.108],[95876.3,0.157],[95876.4,0.328],[95876.5,0.875]]]
["binance-futures","BTCUSDT",1732752044418,[[95876.0,0.997],[95875.9,0.444],[95875.5,0.002],[95875.0,0.005],[95874.1,0.002]],[[95876.1,10.367],[95876.2,0.108],[95876.3,0.157],[95876.4,0.328],[95876.5,0.875]]]
["binance-futures","BTCUSDT",1732752044466,[[95876.0,0.997],[95875.9,0.444],[95875.5,0.002],[95875.0,0.005],[95874.1,0.002]],[[95876.1,10.373],[95876.2,0.108],[95876.3,0.157],[95876.4,0.328],[95876.5,0.875]]]
["binance-futures","BTCUSDT",1732752044522,[[95876.0,0.975],[95875.9,0.444],[95875.5,0.002],[95875.0,0.005],[95874.1,0.002]],[[95876.1,10.373],[95876.2,0.108],[95876.3,0.157],[95876.4,0.328],[95876.5,0.875]]]
["binance-futures","BTCUSDT",1732752044571,[[95876.0,0.995],[95875.9,0.444],[95875.5,0.002],[95875.0,0.005],[95874.1,0.002]],[[95876.1,10.371],[95876.2,0.108],[95876.3,0.157],[95876.4,0.328],[95876.5,0.875]]]
["binance-futures","BTCUSDT",1732752044625,[[95876.0,0.995],[95875.9,0.444],[95875.5,0.002],[95875.0,0.005],[95874.1,0.002]],[[95876.1,10.368],[95876.2,0.108],[95876.3,0.157],[95876.4,0.328],[95876.5,0.875]]]
["binance-futures","BTCUSDT",1732752044779,[[95876.0,1.187],[95875.9,0.444],[95875.5,0.002],[95875.0,0.005],[95874.1,0.002]],[[95876.1,9.253],[95876.2,0.108],[95876.3,0.157],[95876.4,0.328],[95876.5,0.875]]]
["binance-futures","BTCUSDT",1732752044830,[[95876.0,0.578],[95875.9,0.444],[95875.5,0.002],[95875.0,0.005],[95874.1,0.002]],[[95876.1,9.378],[95876.2,0.108],[95876.3,0.157],[95876.4,0.328],[95876.5,0.875]]]
["binance-futures","BTCUSDT",1732752044885,[[95876.0,0.578],[95875.9,0.444],[95875.5,0.002],[95875.0,0.005],[95874.1,0.002]],[[95876.1,9.37],[95876.2,0.108],[95876.3,0.157],[95876.4,0.328],[95876.5,0.875]]]
["binance-futures","BTCUSDT",1732752044942,[[95876.0,0.578],[95875.9,0.444],[95875.5,0.002],[95875.0,0.005],[95874.1,0.002]],[[95876.1,11.37],[95876.2,0.108],[95876.3,0.157],[95876.4,0.328],[95876.5,0.875]]]
["binance-futures","BTCUSDT",1732752045105,[[95876.0,0.558],[95875.9,0.444],[95875.5,0.002],[95875.0,0.005],[95874.1,0.002]],[[95876.1,11.37],[95876.2,0.108],[95876.3,0.157],[95876.4,0.328],[95876.5,0.875]]]
["binance-futures","BTCUSDT",1732752045158,[[95876.0,0.574],[95875.9,0.444],[95875.5,0.002],[95875.0,0.005],[95874.1,0.002]],[[95876.1,11.373],[95876.2,0.108],[95876.3,0.157],[95876.4,0.328],[95876.5,0.875]]]
["binance-futures","BTCUSDT",1732752045210,[[95876.0,0.586],[95875.9,0.444],[95875.5,0.002],[95875.0,0.005],[95874.1,0.002]],[[95876.1,12.373],[95876.2,0.108],[95876.3,0.157],[95876.4,0.328],[95876.5,0.875]]]
["binance-futures","BTCUSDT",1732752045260,[],[[95873.2,18.963],[95873.3,0.102],[95874.3,0.016],[95875.0,1.868],[95875.1,0.643]]]
["binance-futures","BTCUSDT",1732752045312,[[95873.1,0.454],[95872.7,0.002],[95871.7,0.02],[95870.0,0.012],[95868.0,0.097]],[[95873.2,20.623],[95873.3,0.004],[95873.5,0.002],[95874.3,0.018],[95874.4,0.002]]]
["binance-futures","BTCUSDT",1732752045363,[[95868.1,5.368],[95868.0,0.008]],[[95868.2,11.691],[95868.3,0.838],[95868.7,0.002],[95869.8,0.042],[95870.0,0.273]]]
["binance-futures","BTCUSDT",1732752045413,[[95868.1,5.817],[95868.0,0.01],[95866.0,0.022],[95865.1,0.43],[95863.0,0.046]],[[95868.2,11.898],[95868.3,0.02],[95868.4,0.002],[95868.7,0.002],[95869.8,0.042]]]
["binance-futures","BTCUSDT",1732752045465,[[95868.1,5.814],[95868.0,0.01],[95866.0,0.022],[95865.1,0.43],[95863.0,0.046]],[[95868.2,12.522],[95868.3,0.006],[95868.4,0.002],[95868.7,0.002],[95869.8,0.042]]]
["binance-futures","BTCUSDT",1732752045508,[[95868.1,5.679],[95868.0,0.01],[95867.6,0.024],[95866.0,0.022],[95865.1,0.43]],[[95868.2,12.525],[95868.3,0.006],[95868.4,0.002],[95868.7,0.002],[95869.8,0.042]]]
["binance-futures","BTCUSDT",1732752045563,[[95868.1,5.227],[95868.0,0.007],[95867.6,0.024],[95867.1,0.187],[95866.0,0.022]],[[95868.2,12.543],[95868.3,0.006],[95868.4,0.002],[95868.7,0.002],[95869.8,0.042]]]
["binance-futures","BTCUSDT",1732752045621,[[95868.1,1.407],[95868.0,0.005],[95867.6,0.024],[95867.1,0.184],[95866.8,0.026]],[[95868.2,12.668],[95868.3,0.006],[95868.4,0.002],[95868.7,0.002],[95869.8,0.042]]]
["binance-futures","BTCUSDT",1732752045671,[[95868.1,1.677],[95868.0,0.005],[95867.6,0.024],[95867.2,0.104],[95867.1,0.184]],[[95868.2,12.672],[95868.3,0.006],[95868.4,0.002],[95868.6,0.208],[95868.7,0.002]]]
["binance-futures","BTCUSDT",1732752045721,[[95868.1,1.405],[95868.0,0.005],[95867.6,0.024],[95867.2,0.104],[95867.1,0.184]],[[95868.2,12.674],[95868.3,0.006],[95868.4,0.002],[95868.6,0.208],[95868.7,0.002]]]
["binance-futures","BTCUSDT",1732752045770,[[95868.1,1.983],[95868.0,0.005],[95867.6,0.024],[95867.2,0.104],[95867.1,0.184]],[[95868.2,13.606],[95868.3,0.006],[95868.4,0.002],[95868.6,0.208],[95868.7,0.002]]]
["binance-futures","BTCUSDT",1732752045827,[[95868.1,0.885],[95868.0,0.005],[95867.6,0.024],[95867.2,0.104],[95867.1,0.184]],[[95868.2,12.82],[95868.3,0.006],[95868.4,0.002],[95868.6,0.208],[95868.7,0.002]]]
["binance-futures","BTCUSDT",1732752045842,[[95868.1,1.766],[95868.0,0.005],[95867.6,0.024],[95867.2,0.104],[95867.1,0.184]],[[95868.2,12.82],[95868.3,0.006],[95868.4,0.002],[95868.6,0.208],[95868.7,0.002]]]
["binance-futures","BTCUSDT",1732752045932,[[95868.1,2.185],[95868.0,0.005],[95867.6,0.024],[95867.2,0.104],[95867.1,0.184]],[[95868.2,12.822],[95868.3,0.006],[95868.4,0.002],[95868.6,0.208],[95868.7,0.002]]]
["binance-futures","BTCUSDT",1732752045985,[[95868.1,1.769],[95868.0,0.002],[95867.6,0.024],[95867.2,0.104],[95867.1,0.184]],[[95868.2,12.822],[95868.3,0.006],[95868.4,0.002],[95868.6,0.208],[95868.7,0.002]]]
["binance-futures","BTCUSDT",1732752046034,[[95868.1,1.775],[95868.0,0.002],[95867.6,0.024],[95867.2,0.104],[95867.1,0.184]],[[95868.2,12.922],[95868.3,0.006],[95868.4,0.002],[95868.6,0.208],[95868.7,0.002]]]
["binance-futures","BTCUSDT",1732752046143,[[95868.1,1.842],[95868.0,0.002],[95867.6,0.024],[95867.2,0.104],[95867.1,0.184]],[[95868.2,12.923],[95868.3,0.006],[95868.4,0.002],[95868.6,0.208],[95868.7,0.002]]]
["binance-futures","BTCUSDT",1732752046194,[[95868.1,1.751],[95868.0,0.002],[95867.6,0.024],[95867.2,0.104],[95867.1,0.184]],[[95868.2,12.924],[95868.3,0.006],[95868.4,0.002],[95868.6,0.208],[95868.7,0.002]]]
["binance-futures","BTCUSDT",1732752046245,[[95868.1,2.288],[95868.0,0.002],[95867.6,0.024],[95867.2,0.104],[95867.1,0.184]],[[95868.2,12.824],[95868.3,0.006],[95868.4,0.002],[95868.6,0.208],[95868.7,0.002]]]
["binance-futures","BTCUSDT",1732752046297,[[95868.1,0.866],[95868.0,0.002],[95867.6,0.024],[95867.2,0.104],[95867.1,0.184]],[[95868.2,13.226],[95868.3,0.006],[95868.4,0.002],[95868.6,0.208],[95868.7,0.002]]]
["binance-futures","BTCUSDT",1732752046350,[[95868.1,0.883],[95868.0,0.002],[95867.6,0.024],[95867.2,0.104],[95867.1,0.184]],[[95868.2,13.333],[95868.3,0.006],[95868.4,0.002],[95868.6,0.208],[95868.7,0.002]]]
["binance-futures","BTCUSDT",1732752046400,[[95868.1,0.914],[95868.0,0.002],[95867.6,0.024],[95867.2,0.104],[95867.1,0.184]],[[95868.2,13.338],[95868.3,0.006],[95868.4,0.002],[95868.6,0.208],[95868.7,0.002]]]
["binance-futures","BTCUSDT",1732752046451,[[95868.1,0.918],[95868.0,0.002],[95867.6,0.024],[95867.2,0.104],[95867.1,0.184]],[[95868.2,13.338],[95868.3,0.006],[95868.4,0.002],[95868.6,0.208],[95868.7,0.002]]]
["binance-futures","BTCUSDT",1732752046505,[[95868.1,0.91],[95868.0,0.002],[95867.6,0.024],[95867.2,0.104],[95867.1,0.184]],[[95868.2,13.342],[95868.3,0.006],[95868.4,0.002],[95868.6,0.208],[95868.7,0.002]]]
["binance-futures","BTCUSDT",1732752046552,[[95868.1,0.147],[95868.0,0.002],[95867.6,0.024],[95867.2,0.104],[95867.1,0.184]],[[95868.2,13.348],[95868.3,0.006],[95868.4,0.002],[95868.6,0.208],[95868.7,0.002]]]
["binance-futures","BTCUSDT",1732752046609,[[95868.1,2.024],[95868.0,0.363],[95867.6,0.024],[95867.2,0.104],[95867.1,0.184]],[[95868.2,12.295],[95868.3,0.006],[95868.4,0.002],[95868.6,0.208],[95868.7,0.002]]]
["binance-futures","BTCUSDT",1732752046661,[[95868.1,0.621],[95868.0,0.363],[95867.6,0.024],[95867.1,0.184]],[[95868.2,15.103],[95868.3,0.004],[95868.6,0.208],[95868.7,0.002],[95874.6,0.002]]]
["binance-futures","BTCUSDT",1732752046713,[[95868.1,0.626],[95868.0,0.363],[95867.6,0.024],[95867.1,0.184],[95866.5,0.016]],[[95868.2,13.921],[95868.3,0.004],[95868.6,0.208],[95868.7,0.002],[95871.2,0.148]]]
["binance-futures","BTCUSDT",1732752046763,[[95867.6,0.031],[95867.1,0.184],[95866.5,0.016]],[[95867.7,13.708],[95867.8,0.002],[95867.9,11.561],[95868.0,7.053],[95868.1,1.32]]]
["binance-futures","BTCUSDT",1732752046814,[[95867.5,0.19],[95867.1,0.184],[95866.9,0.002],[95866.5,0.016],[95865.0,0.006]],[[95867.6,2.42],[95867.7,12.616],[95867.8,3.267],[95868.0,1.444],[95868.1,0.12]]]
["binance-futures","BTCUSDT",1732752046865,[],[[95862.9,1.465],[95863.0,0.441],[95863.1,1.189],[95864.0,0.506],[95864.1,17.445]]]
["binance-futures","BTCUSDT",1732752046916,[[95862.8,0.054],[95862.1,0.002],[95860.7,0.493],[95860.4,0.69],[95860.3,0.494]],[[95862.9,21.315],[95863.0,0.53],[95863.8,0.002],[95863.9,0.745],[95864.0,0.801]]]
["binance-futures","BTCUSDT",1732752046967,[[95862.8,0.025],[95862.1,0.002],[95862.0,0.007],[95861.2,0.695],[95861.0,0.005]],[[95862.9,21.754],[95863.0,0.53],[95863.9,0.277],[95864.0,0.788],[95864.1,1.73]]]
["binance-futures","BTCUSDT",1732752047018,[[95862.8,0.02],[95862.1,0.002],[95862.0,0.002]],[[95862.9,22.586],[95863.0,0.53],[95863.9,0.277],[95864.0,0.788],[95864.1,1.684]]]
["binance-futures","BTCUSDT",1732752047069,[[95860.2,0.016],[95859.0,0.011],[95858.7,0.037],[95858.2,0.006],[95858.0,0.688]],[[95860.3,1.293],[95860.7,1.138],[95861.8,0.896],[95862.1,0.956],[95862.2,5.039]]]
["binance-futures","BTCUSDT",1732752047120,[[95860.2,0.018],[95859.0,0.494],[95858.9,0.491],[95858.8,0.522],[95858.7,0.037]],[[95860.3,10.359],[95861.0,0.002],[95861.5,0.042],[95861.7,0.006],[95861.8,0.03]]]
["binance-futures","BTCUSDT",1732752047172,[[95860.2,0.018],[95859.0,0.494],[95858.9,0.491],[95858.8,0.522],[95858.7,0.037]],[[95860.3,10.376],[95861.0,0.002],[95861.5,0.042],[95861.8,0.03],[95862.1,0.23]]]
["binance-futures","BTCUSDT",1732752047223,[[95860.2,0.018],[95859.5,0.013],[95859.2,0.097],[95859.0,0.494],[95858.9,0.491]],[[95860.3,10.505],[95860.4,0.004],[95861.0,0.002],[95861.5,0.042],[95861.8,0.03]]]
["binance-futures","BTCUSDT",1732752047275,[[95860.2,0.018],[95859.5,0.013],[95859.2,0.097],[95859.0,1.022],[95858.9,0.491]],[[95860.3,10.819],[95860.4,0.004],[95861.0,0.002],[95861.5,0.042],[95861.8,0.03]]]
["binance-futures","BTCUSDT",1732752047327,[[95860.2,0.061],[95859.5,0.013],[95859.2,0.097],[95859.0,1.022],[95858.9,0.491]],[[95860.3,9.689],[95860.4,0.004],[95861.0,0.002],[95861.5,0.042],[95861.8,0.03]]]
["binance-futures","BTCUSDT",1732752047380,[[95860.2,0.844],[95859.6,0.21],[95859.5,0.013],[95859.4,0.213],[95859.3,0.214]],[[95860.3,8.341],[95860.4,0.002],[95861.0,0.002],[95861.5,0.042],[95861.8,0.03]]]
["binance-futures","BTCUSDT",1732752047430,[[95860.2,0.019],[95859.5,0.013],[95859.3,0.001]],[[95860.3,8.449],[95860.4,0.002],[95861.0,0.002],[95861.5,0.042],[95862.2,0.131]]]
["binance-futures","BTCUSDT",1732752047483,[[95860.2,0.023],[95859.5,0.013],[95859.3,0.001],[95859.0,0.312],[95858.8,0.03]],[[95860.3,8.449],[95860.4,0.002],[95861.0,0.002],[95861.5,0.042],[95862.2,0.131]]]
["binance-futures","BTCUSDT",1732752047537,[[95860.2,0.026],[95859.5,0.013],[95859.3,0.001],[95859.0,0.312],[95858.8,0.03]],[[95860.3,9.527],[95860.4,0.002],[95861.0,0.002],[95861.5,0.042],[95862.2,0.131]]]
["binance-futures","BTCUSDT",1732752047587,[[95860.2,0.026],[95859.5,0.013],[95859.3,0.001],[95859.2,0.002],[95859.1,0.011]],[[95860.3,9.529],[95860.4,0.002],[95861.0,0.002],[95861.5,0.042],[95862.2,0.131]]]
["binance-futures","BTCUSDT",1732752047636,[[95860.2,0.024],[95859.5,0.013],[95859.3,0.001],[95859.2,0.002],[95859.1,0.011]],[[95860.3,9.529],[95860.4,0.002],[95861.0,0.002],[95861.5,0.042],[95862.2,0.131]]]
["binance-futures","BTCUSDT",1732752047685,[[95860.2,0.024],[95859.5,0.013],[95859.3,0.001],[95859.2,0.002],[95859.1,0.011]],[[95860.3,9.528],[95860.4,0.002],[95861.0,0.002],[95861.5,0.042],[95862.2,0.131]]]
["binance-futures","BTCUSDT",1732752047796,[[95860.2,0.028],[95859.5,0.013],[95859.3,0.001],[95859.2,0.002],[95859.1,0.011]],[[95860.3,9.528],[95860.4,0.002],[95861.0,0.002],[95861.5,0.042],[95862.2,0.131]]]
["binance-futures","BTCUSDT",1732752047849,[[95860.2,2.876],[95859.5,0.013],[95859.3,0.001],[95859.2,0.002],[95859.1,0.011]],[[95860.3,9.44],[95860.4,0.002],[95861.0,0.002],[95861.5,0.042],[95862.2,0.131]]]
["binance-futures","BTCUSDT",1732752047903,[[95860.2,2.882],[95859.5,0.013],[95859.3,0.001],[95859.2,0.002],[95859.1,0.011]],[[95860.3,9.437],[95860.4,0.002],[95861.0,0.002],[95861.5,0.042],[95862.2,0.131]]]
["binance-futures","BTCUSDT",1732752048008,[[95860.2,3.709],[95859.5,0.013],[95859.3,0.001],[95859.2,0.002],[95859.1,0.011]],[[95860.3,9.435],[95860.4,0.002],[95861.0,0.002],[95861.5,0.042],[95862.2,0.016]]]
["binance-futures","BTCUSDT",1732752048064,[[95860.2,3.712],[95859.5,0.013],[95859.3,0.001],[95859.2,0.002],[95859.1,0.011]],[[95860.3,9.433],[95860.4,0.002],[95861.0,0.002],[95861.5,0.042],[95862.2,0.016]]]
["binance-futures","BTCUSDT",1732752048121,[[95860.2,4.143],[95859.5,0.013],[95859.3,0.001],[95859.2,0.002],[95859.1,0.011]],[[95860.3,9.433],[95860.4,0.002],[95861.0,0.002],[95861.5,0.042],[95862.2,0.016]]]
["binance-futures","BTCUSDT",1732752048160,[[95860.2,4.155],[95859.5,0.013],[95859.3,0.001],[95859.2,0.002],[95859.1,0.011]],[[95860.3,9.432],[95860.4,0.002],[95861.0,0.002],[95861.5,0.042],[95862.2,0.016]]]
["binance-futures","BTCUSDT",1732752048226,[[95860.2,4.115],[95859.5,0.013],[95859.3,0.001],[95859.2,0.002],[95859.1,0.006]],[[95860.3,9.441],[95860.4,0.004],[95861.0,0.002],[95861.5,0.042],[95862.2,0.016]]]
["binance-futures","BTCUSDT",1732752048278,[[95860.2,4.41],[95860.1,0.056],[95859.5,0.013],[95859.3,0.001],[95859.2,0.002]],[[95860.3,9.447],[95860.4,0.004],[95861.0,0.002],[95861.5,0.042],[95862.2,0.016]]]
["binance-futures","BTCUSDT",1732752048330,[[95860.2,4.583],[95860.1,0.056],[95859.5,0.013],[95859.3,0.001],[95859.2,0.002]],[[95860.3,9.447],[95860.4,0.004],[95861.0,0.002],[95861.5,0.042],[95862.2,0.016]]]
["binance-futures","BTCUSDT",1732752048391,[[95860.2,3.04],[95860.1,0.056],[95859.5,0.013],[95859.3,0.001],[95859.2,0.002]],[[95860.3,9.486],[95860.4,0.004],[95861.0,0.002],[95861.5,0.042],[95862.2,0.016]]]
["binance-futures","BTCUSDT",1732752048441,[[95860.2,3.188],[95860.1,0.056],[95859.5,0.013],[95859.3,0.001],[95859.2,0.002]],[[95860.3,9.489],[95860.4,0.004],[95861.0,0.002],[95861.5,0.042],[95862.2,0.016]]]
["binance-futures","BTCUSDT",1732752048501,[[95860.2,3.188],[95860.1,0.056],[95859.5,0.013],[95859.3,0.001],[95859.2,0.002]],[[95860.3,9.589],[95860.4,0.004],[95861.0,0.002],[95861.5,0.042],[95862.2,0.016]]]
["binance-futures","BTCUSDT",1732752048550,[[95860.2,3.783],[95860.1,0.056],[95859.5,0.013],[95859.3,0.001],[95859.2,0.002]],[[95860.3,9.58],[95860.4,0.004],[95861.0,0.002],[95861.5,0.042],[95862.2,0.016]]]
["binance-futures","BTCUSDT",1732752048604,[[95860.2,3.78],[95860.1,0.056],[95859.5,0.013],[95859.3,0.001],[95859.2,0.002]],[[95860.3,9.58],[95860.4,0.004],[95861.0,0.002],[95861.5,0.042],[95862.2,0.016]]]
["binance-futures","BTCUSDT",1732752048658,[[95860.2,3.78],[95860.1,0.056],[95859.5,0.013],[95859.3,0.001],[95859.2,0.002]],[[95860.3,9.58],[95860.4,0.004],[95861.0,0.002],[95861.5,0.042],[95862.2,0.016]]]
["binance-futures","BTCUSDT",1732752048708,[[95860.2,3.78],[95860.1,0.056],[95859.5,0.013],[95859.3,0.001],[95859.2,0.002]],[[95860.3,9.605],[95860.4,0.004],[95861.0,0.002],[95861.5,0.042],[95862.2,0.016]]]
["binance-futures","BTCUSDT",1732752048763,[[95860.2,3.441],[95860.1,0.056],[95859.5,0.013],[95859.3,0.001],[95859.2,0.002]],[[95860.3,9.608],[95860.4,0.004],[95861.0,0.002],[95861.5,0.042],[95862.2,0.016]]]
["binance-futures","BTCUSDT",1732752048818,[[95860.2,1.42],[95860.1,0.056],[95859.5,0.013],[95859.3,0.001],[95859.2,0.002]],[[95860.3,9.608],[95860.4,0.004],[95861.0,0.002],[95861.5,0.042],[95862.2,0.016]]]
["binance-futures","BTCUSDT",1732752048922,[[95860.2,1.42],[95860.1,0.056],[95859.5,0.013],[95859.3,0.001],[95859.2,0.002]],[[95860.3,9.608],[95860.4,0.004],[95861.0,0.002],[95861.5,0.042],[95862.2,0.016]]]
["binance-futures","BTCUSDT",1732752049022,[[95860.2,1.42],[95860.1,0.056],[95859.5,0.013],[95859.3,0.001],[95859.2,0.002]],[[95860.3,9.616],[95860.4,0.004],[95861.0,0.002],[95861.5,0.042],[95862.2,0.016]]]
["binance-futures","BTCUSDT",1732752049081,[[95860.2,1.42],[95860.1,0.056],[95859.5,0.013],[95859.3,0.001],[95859.2,0.002]],[[95860.3,9.719],[95860.4,0.004],[95861.0,0.002],[95861.5,0.042],[95862.2,0.016]]]
["binance-futures","BTCUSDT",1732752049135,[[95860.2,1.668],[95860.1,0.056],[95859.5,0.013],[95859.3,0.001],[95859.2,0.002]],[[95860.3,9.64],[95860.4,0.004],[95861.0,0.002],[95861.5,0.042],[95862.2,0.016]]]
["binance-futures","BTCUSDT",1732752049177,[[95860.2,1.668],[95860.1,0.056],[95859.5,0.013],[95859.3,0.001],[95859.2,0.002]],[[95860.3,9.639],[95860.4,0.004],[95861.0,0.002],[95861.5,0.042],[95862.2,0.016]]]
["binance-futures","BTCUSDT",1732752049240,[[95860.2,1.681],[95860.1,0.056],[95859.5,0.013],[95859.3,0.001],[95859.2,0.002]],[[95860.3,9.642],[95860.4,0.004],[95861.0,0.002],[95861.5,0.042],[95862.2,0.016]]]
["binance-futures","BTCUSDT",1732752049285,[[95860.2,1.687],[95860.1,0.056],[95859.5,0.013],[95859.3,0.001],[95859.2,0.002]],[[95860.3,9.652],[95860.4,0.006],[95861.0,0.002],[95861.5,0.042],[95862.2,0.016]]]
["binance-futures","BTCUSDT",1732752049342,[[95860.2,2.619],[95860.1,0.056],[95859.5,0.013],[95859.3,0.001],[95859.2,0.002]],[[95860.3,9.468],[95860.4,0.02],[95861.0,0.002],[95861.5,0.042],[95867.9,0.052]]]
["binance-futures","BTCUSDT",1732752049389,[[95860.2,1.047],[95860.1,0.056],[95859.5,0.013],[95859.3,0.001],[95859.2,0.002]],[[95860.3,9.71],[95860.4,0.02],[95861.0,0.002],[95861.5,0.042],[95862.2,0.015]]]
["binance-futures","BTCUSDT",1732752049503,[[95860.2,1.66],[95860.1,0.056],[95859.5,0.013],[95859.3,0.001],[95859.2,0.002]],[[95860.3,9.708],[95860.4,0.02],[95861.0,0.002],[95861.5,0.042],[95862.0,0.002]]]
["binance-futures","BTCUSDT",1732752049542,[[95860.2,3.176],[95860.1,0.056],[95859.5,0.013],[95859.3,0.001],[95859.2,0.002]],[[95860.3,9.463],[95860.4,0.006],[95861.0,0.002],[95861.5,0.042],[95862.0,0.002]]]
["binance-futures","BTCUSDT",1732752049605,[[95860.2,2.852],[95860.1,0.056],[95859.5,0.013],[95859.3,0.001],[95859.2,0.002]],[[95860.3,9.503],[95860.4,0.006],[95861.0,0.002],[95861.5,0.042],[95862.0,0.002]]]
["binance-futures","BTCUSDT",1732752049655,[[95860.2,2.852],[95860.1,0.056],[95859.5,0.013],[95859.3,0.001],[95859.2,0.002]],[[95860.3,9.157],[95860.4,0.006],[95861.0,0.002],[95861.5,0.042],[95862.0,0.002]]]
["binance-futures","BTCUSDT",1732752049764,[[95860.2,1.612],[95860.1,0.056],[95859.5,0.013],[95859.3,0.001],[95859.2,0.002]],[[95860.3,9.154],[95860.4,0.006],[95861.0,0.002],[95861.5,0.042],[95862.0,0.002]]]
["binance-futures","BTCUSDT",1732752049808,[[95860.2,1.668],[95859.5,0.013],[95859.3,0.001],[95859.2,0.002]],[[95860.3,9.157],[95860.4,0.006],[95861.0,0.002],[95861.5,0.042],[95862.0,0.002]]]
["binance-futures","BTCUSDT",1732752049854,[[95860.2,1.94],[95859.5,0.013],[95859.3,0.001],[95859.2,0.002],[95810.2,21.843]],[[95860.3,9.158],[95860.4,0.006],[95861.0,0.002],[95861.5,0.042],[95862.0,0.002]]]
["binance-futures","BTCUSDT",1732752049917,[[95860.2,1.94],[95859.5,0.013],[95859.3,0.001],[95859.2,0.002],[95810.2,0.407]],[[95860.3,9.158],[95860.4,0.006],[95861.0,0.002],[95861.5,0.042],[95862.0,0.002]]]
["binance-futures","BTCUSDT",1732752050030,[[95860.2,1.833],[95859.5,0.013],[95859.3,0.001],[95859.2,0.002],[95810.2,21.843]],[[95860.3,9.158],[95860.4,0.006],[95861.0,0.002],[95861.5,0.042],[95862.0,0.002]]]
["binance-futures","BTCUSDT",1732752050082,[[95860.2,1.561],[95859.5,0.013],[95859.3,0.001],[95859.2,0.002],[95812.3,0.438]],[[95860.3,9.167],[95860.4,0.006],[95861.0,0.002],[95861.5,0.042],[95862.0,0.002]]]
["binance-futures","BTCUSDT",1732752050136,[[95860.2,1.488],[95859.5,0.013],[95859.3,0.001],[95859.2,0.002],[95848.5,0.104]],[[95860.3,9.29],[95860.4,0.006],[95861.0,0.002],[95861.5,0.042],[95862.0,0.002]]]
["binance-futures","BTCUSDT",1732752050183,[[95860.2,1.75],[95859.5,0.013],[95859.3,0.001],[95859.2,0.002],[95848.5,0.107]],[[95860.3,9.273],[95860.4,0.006],[95861.0,0.002],[95861.5,0.042],[95862.0,0.002]]]
["binance-futures","BTCUSDT",1732752050233,[[95860.2,1.752],[95859.5,0.013],[95859.3,0.001],[95859.2,0.002],[95848.5,0.107]],[[95860.3,9.287],[95860.4,0.006],[95861.0,0.002],[95861.5,0.042],[95862.0,0.002]]]
["binance-futures","BTCUSDT",1732752050294,[[95860.2,6.576],[95860.1,0.003],[95859.5,0.013],[95859.3,0.001],[95859.2,0.002]],[[95860.3,8.003],[95860.4,0.004],[95861.0,0.002],[95861.5,0.042],[95862.0,0.002]]]
["binance-futures","BTCUSDT",1732752050344,[[95860.2,5.616],[95860.1,0.003],[95859.5,0.013],[95859.3,0.001],[95859.2,0.002]],[[95860.3,7.999],[95860.4,0.004],[95861.0,0.002],[95861.5,0.042],[95862.0,0.002]]]
["binance-futures","BTCUSDT",1732752050390,[[95860.2,5.515],[95860.1,0.003],[95859.5,0.013],[95859.3,0.001],[95859.2,0.002]],[[95860.3,8.193],[95860.4,0.004],[95861.0,0.002],[95861.5,0.042],[95862.0,0.002]]]
["binance-futures","BTCUSDT",1732752050450,[],[[95859.0,8.846],[95859.1,0.027],[95859.2,0.404],[95859.4,0.002],[95859.5,0.124]]]
["binance-futures","BTCUSDT",1732752050501,[[95858.9,1.136],[95858.8,0.009],[95858.3,0.554],[95858.0,0.061],[95856.4,0.517]],[[95859.0,8.913],[95859.1,0.333],[95859.2,0.404],[95860.1,0.431],[95860.3,2.215]]]
["binance-futures","BTCUSDT",1732752050553,[[95858.9,4.454],[95858.8,0.006],[95858.7,0.03],[95858.4,0.042],[95858.3,0.926]],[[95859.0,7.443],[95859.1,0.314],[95860.1,0.32],[95860.3,2.065],[95862.4,0.006]]]
["binance-futures","BTCUSDT",1732752050604,[[95858.9,4.472],[95858.8,0.006],[95858.7,0.03],[95858.4,0.042],[95858.3,0.926]],[[95859.0,7.445],[95859.1,0.314],[95860.1,0.32],[95860.3,2.063],[95862.4,0.006]]]
["binance-futures","BTCUSDT",1732752050656,[[95858.9,4.545],[95858.8,0.006],[95858.7,0.03],[95858.4,0.042],[95858.3,0.926]],[[95859.0,7.447],[95859.1,0.316],[95860.1,0.32],[95860.3,2.061],[95864.9,0.011]]]
["binance-futures","BTCUSDT",1732752050707,[[95858.9,4.545],[95858.8,0.006],[95858.7,0.03],[95858.4,0.042],[95858.3,0.926]],[[95859.0,7.462],[95859.1,0.316],[95860.1,0.32],[95860.3,2.046],[95864.9,0.011]]]
["binance-futures","BTCUSDT",1732752050759,[[95858.9,4.521],[95858.8,0.006],[95858.7,0.03],[95858.4,0.042],[95858.3,0.926]],[[95859.0,7.412],[95859.1,0.316],[95860.1,0.32],[95860.3,0.949],[95864.9,0.011]]]
["binance-futures","BTCUSDT",1732752050809,[[95858.9,4.579],[95858.8,0.006],[95858.7,0.03],[95858.4,0.042],[95858.3,0.926]],[[95859.0,8.539],[95859.1,0.316],[95860.1,0.32],[95860.3,0.947],[95864.9,0.011]]]
["binance-futures","BTCUSDT",1732752050863,[[95858.9,4.515],[95858.8,0.006],[95858.7,0.03],[95858.4,0.042],[95858.3,0.926]],[[95859.0,8.582],[95859.1,0.316],[95860.1,0.318],[95860.3,0.692],[95860.7,0.125]]]
["binance-futures","BTCUSDT",1732752050911,[[95858.9,4.604],[95858.8,0.006],[95858.7,0.03],[95858.4,0.042],[95858.3,0.554]],[[95859.0,8.837],[95859.1,0.316],[95860.1,0.318],[95860.3,0.692],[95860.7,0.125]]]
["binance-futures","BTCUSDT",1732752050965,[[95858.9,4.546],[95858.8,0.006],[95858.7,0.03],[95858.4,0.042],[95858.3,0.554]],[[95859.0,8.841],[95859.1,0.316],[95860.1,0.314],[95860.3,0.692],[95860.7,0.125]]]
["binance-futures","BTCUSDT",1732752051018,[[95858.9,4.002],[95858.8,0.006],[95858.7,0.03],[95858.4,0.042],[95858.3,0.554]],[[95859.0,8.623],[95859.1,0.316],[95860.1,0.314],[95860.3,0.592],[95860.8,0.125]]]
["binance-futures","BTCUSDT",1732752051069,[[95858.9,3.901],[95858.8,0.006],[95858.7,0.03],[95858.4,0.042],[95858.3,0.554]],[[95859.0,8.643],[95859.1,0.316],[95860.1,0.314],[95860.3,0.592],[95860.8,0.125]]]
["binance-futures","BTCUSDT",1732752051125,[[95858.9,5.09],[95858.8,0.006],[95858.7,0.03],[95858.4,0.042],[95858.3,0.554]],[[95859.0,6.923],[95859.1,0.316],[95860.1,0.314],[95860.3,0.584],[95860.4,0.002]]]
["binance-futures","BTCUSDT",1732752051177,[[95858.9,4.657],[95858.8,0.006],[95858.7,0.03],[95858.4,0.042],[95858.3,0.554]],[[95859.0,6.923],[95859.1,0.316],[95860.1,0.314],[95860.3,0.584],[95860.4,0.002]]]
["binance-futures","BTCUSDT",1732752051227,[[95858.9,4.028],[95858.8,0.006],[95858.7,0.03],[95858.4,0.042],[95858.3,0.554]],[[95859.0,6.932],[95859.1,0.316],[95860.1,0.314],[95860.3,0.584],[95860.4,0.002]]]
["binance-futures","BTCUSDT",1732752051279,[[95858.9,4.028],[95858.8,0.006],[95858.7,0.03],[95858.4,0.042],[95858.3,0.554]],[[95859.0,6.936],[95859.1,0.316],[95860.1,0.314],[95860.3,0.584],[95860.4,0.002]]]
["binance-futures","BTCUSDT",1732752051387,[[95858.9,3.561],[95858.8,0.006],[95858.7,0.03],[95858.4,0.042],[95858.3,0.554]],[[95859.0,6.91],[95859.1,0.316],[95860.1,0.314],[95860.3,0.543],[95860.4,0.002]]]
["binance-futures","BTCUSDT",1732752051439,[[95858.9,3.478],[95858.8,0.006],[95858.7,0.03],[95858.4,0.042],[95858.3,0.554]],[[95859.0,7.225],[95859.1,0.316],[95860.1,0.314],[95860.3,0.231],[95860.4,0.002]]]
["binance-futures","BTCUSDT",1732752051489,[[95858.9,3.481],[95858.8,0.006],[95858.7,0.03],[95858.4,0.042],[95858.3,0.554]],[[95859.0,7.228],[95859.1,0.316],[95860.1,0.314],[95860.3,0.231],[95860.4,0.002]]]
["binance-futures","BTCUSDT",1732752051540,[[95858.9,3.421],[95858.8,0.006],[95858.7,0.03],[95858.4,0.042],[95858.3,0.554]],[[95859.0,7.268],[95859.1,0.316],[95860.1,0.314],[95860.3,0.231],[95860.4,0.002]]]
["binance-futures","BTCUSDT",1732752051594,[[95858.9,3.415],[95858.8,0.006],[95858.7,0.03],[95858.4,0.042],[95858.3,0.554]],[[95859.0,7.268],[95859.1,0.316],[95860.1,0.314],[95860.3,0.231],[95860.4,0.002]]]
["binance-futures","BTCUSDT",1732752051636,[[95858.9,3.415],[95858.8,0.006],[95858.7,0.03],[95858.4,0.042],[95858.3,0.554]],[[95859.0,7.228],[95859.1,0.316],[95860.1,0.314],[95860.3,0.231],[95860.4,0.002]]]
["binance-futures","BTCUSDT",1732752051707,[[95858.9,4.052],[95858.8,0.006],[95858.7,0.03],[95858.4,0.042],[95858.3,0.554]],[[95859.0,7.228],[95859.1,0.316],[95860.1,0.314],[95860.3,0.231],[95860.4,0.002]]]
["binance-futures","BTCUSDT",1732752051759,[[95858.9,4.058],[95858.8,0.006],[95858.7,0.03],[95858.4,0.042],[95858.3,0.554]],[[95859.0,7.228],[95859.1,0.316],[95860.1,0.314],[95860.3,0.231],[95860.4,0.002]]]
["binance-futures","BTCUSDT",1732752051807,[[95858.9,3.433],[95858.8,0.006],[95858.7,0.03],[95858.4,0.042],[95858.3,0.554]],[[95859.0,7.228],[95859.1,0.316],[95860.1,0.314],[95860.3,0.231],[95860.4,0.002]]]
["binance-futures","BTCUSDT",1732752051855,[[95858.9,3.433],[95858.8,0.006],[95858.7,0.03],[95858.4,0.042],[95858.3,0.554]],[[95859.0,7.228],[95859.1,0.316],[95860.1,0.314],[95860.3,0.231],[95860.4,0.002]]]
["binance-futures","BTCUSDT",1732752051913,[[95858.9,4.038],[95858.8,0.006],[95858.7,0.03],[95858.4,0.042],[95858.3,0.554]],[[95859.0,6.597],[95859.1,0.316],[95860.0,0.006],[95860.1,0.314],[95860.3,0.231]]]
["binance-futures","BTCUSDT",1732752052017,[[95858.9,4.038],[95858.8,0.006],[95858.7,0.03],[95858.4,0.042],[95858.3,0.554]],[[95859.0,6.58],[95859.1,0.316],[95860.0,0.006],[95860.1,0.314],[95860.3,0.231]]]
["binance-futures","BTCUSDT",1732752052069,[[95858.9,4.038],[95858.8,0.006],[95858.7,0.03],[95858.4,0.042],[95858.3,0.554]],[[95859.0,6.587],[95859.1,0.316],[95860.0,0.006],[95860.1,0.314],[95860.3,0.231]]]
["binance-futures","BTCUSDT",1732752052118,[[95858.9,5.402],[95858.8,0.048],[95858.7,0.03],[95858.4,0.042],[95858.3,0.554]],[[95859.0,6.577],[95859.1,0.316],[95860.0,0.006],[95860.1,0.314],[95860.3,0.231]]]
["binance-futures","BTCUSDT",1732752052171,[[95858.9,5.731],[95858.8,0.048],[95858.7,0.03],[95858.4,0.042],[95858.3,0.554]],[[95859.0,4.48],[95859.1,0.316],[95860.0,0.006],[95860.1,0.314],[95860.3,0.231]]]
["binance-futures","BTCUSDT",1732752052227,[[95859.9,1.816],[95859.6,0.042],[95859.0,9.034],[95858.9,5.722],[95858.8,0.048]],[[95860.0,0.006],[95860.1,0.314],[95860.3,0.231],[95866.4,0.002],[95867.0,0.005]]]
["binance-futures","BTCUSDT",1732752052278,[[95862.8,21.38],[95862.2,2.198],[95862.1,0.106],[95862.0,0.15],[95861.9,0.079]],[[95862.9,0.056],[95865.3,0.006],[95865.7,0.012],[95866.4,0.002],[95867.3,0.016]]]
["binance-futures","BTCUSDT",1732752052329,[[95873.2,1.646],[95873.1,0.423],[95873.0,0.506],[95872.9,7.164],[95872.7,1.826]],[[95873.5,0.002],[95874.0,0.011],[95874.1,0.012],[95875.3,0.002],[95875.4,0.094]]]
["binance-futures","BTCUSDT",1732752052380,[[95875.4,15.335],[95875.3,1.362],[95875.1,1.208],[95874.4,0.042],[95873.9,0.002]],[[95875.5,0.077],[95876.0,0.002],[95876.1,2.082],[95877.2,0.018],[95877.9,0.004]]]
["binance-futures","BTCUSDT",1732752052432,[[95875.4,15.344],[95875.3,1.362],[95875.2,0.002],[95875.1,1.208],[95874.6,0.002]],[[95875.5,0.319],[95875.9,0.304],[95876.0,0.522],[95876.1,2.082],[95876.5,0.8]]]
["binance-futures","BTCUSDT",1732752052483,[[95875.4,14.903],[95875.3,1.365],[95875.2,0.005],[95875.1,1.308],[95874.6,0.002]],[[95875.5,1.194],[95875.8,0.002],[95875.9,0.304],[95876.0,0.522],[95876.1,2.082]]]
["binance-futures","BTCUSDT",1732752052533,[[95875.4,15.246],[95875.3,1.365],[95875.2,0.005],[95875.1,1.108],[95874.6,0.002]],[[95875.5,0.334],[95875.8,0.002],[95875.9,0.008],[95876.0,0.522],[95876.1,2.082]]]
["binance-futures","BTCUSDT",1732752052588,[[95875.4,15.146],[95875.3,1.365],[95875.2,0.005],[95875.1,1.108],[95874.6,0.002]],[[95875.5,0.334],[95875.9,0.008],[95876.0,0.522],[95876.1,2.082],[95885.1,0.006]]]
["binance-futures","BTCUSDT",1732752052636,[[95875.4,15.167],[95875.3,1.365],[95875.2,0.005],[95875.1,1.108],[95874.6,0.002]],[[95875.5,0.345],[95875.9,0.008],[95876.0,0.522],[95876.1,2.082],[95881.4,0.296]]]
["binance-futures","BTCUSDT",1732752052690,[[95875.4,15.157],[95875.3,1.365],[95875.2,0.005],[95875.1,1.108],[95874.6,0.002]],[[95875.5,0.957],[95875.9,0.008],[95876.0,0.522],[95876.1,2.082],[95881.4,0.296]]]
["binance-futures","BTCUSDT",1732752052742,[[95875.4,15.257],[95875.3,1.365],[95875.2,0.005],[95875.1,1.108],[95874.6,0.002]],[[95875.5,0.345],[95875.9,0.008],[95876.0,0.522],[95876.1,2.082],[95880.5,0.347]]]
["binance-futures","BTCUSDT",1732752052796,[[95875.4,15.327],[95875.3,1.365],[95875.2,0.005],[95875.1,1.108],[95874.6,0.002]],[[95875.5,0.345],[95875.9,0.008],[95876.0,0.522],[95876.1,2.082],[95880.5,0.347]]]
["binance-futures","BTCUSDT",1732752052848,[[95875.4,15.318],[95875.3,1.365],[95875.2,0.005],[95875.1,1.108],[95874.6,0.002]],[[95875.5,0.533],[95875.9,0.008],[95876.0,0.522],[95876.1,2.082],[95880.5,0.347]]]
["binance-futures","BTCUSDT",1732752052895,[[95875.4,15.318],[95875.3,1.365],[95875.2,0.005],[95875.1,1.108],[95874.6,0.002]],[[95875.5,0.533],[95875.6,0.158],[95875.7,0.191],[95875.8,0.197],[95875.9,0.008]]]
["binance-futures","BTCUSDT",1732752052953,[[95875.4,15.218],[95875.3,1.365],[95875.2,0.005],[95875.1,1.108],[95874.6,0.002]],[[95875.5,0.535],[95875.6,0.158],[95875.7,0.191],[95875.8,0.197],[95875.9,0.008]]]
["binance-futures","BTCUSDT",1732752053004,[[95875.4,11.895],[95875.3,1.365],[95875.2,0.005],[95875.1,1.073],[95874.6,0.002]],[[95875.5,1.974],[95875.6,0.158],[95875.7,0.191],[95875.8,0.197],[95875.9,0.008]]]
["binance-futures","BTCUSDT",1732752053055,[[95875.4,11.893],[95875.3,1.365],[95875.2,0.005],[95875.1,1.073],[95874.6,0.002]],[[95875.5,1.78],[95875.6,0.158],[95875.7,0.191],[95875.8,0.197],[95875.9,0.008]]]
["binance-futures","BTCUSDT",1732752053110,[[95875.4,11.929],[95875.3,1.365],[95875.2,0.005],[95875.1,1.073],[95874.6,0.002]],[[95875.5,1.324],[95875.6,0.158],[95875.7,0.191],[95875.8,0.197],[95875.9,0.008]]]
["binance-futures","BTCUSDT",1732752053163,[[95875.4,11.928],[95875.3,1.365],[95875.2,0.005],[95875.1,1.073],[95874.6,0.002]],[[95875.5,1.324],[95875.6,0.158],[95875.7,0.191],[95875.8,0.197],[95875.9,0.008]]]
["binance-futures","BTCUSDT",1732752053214,[[95875.4,12.083],[95875.3,1.365],[95875.2,0.005],[95875.1,1.073],[95874.6,0.002]],[[95875.5,1.051],[95875.6,0.158],[95875.7,0.191],[95875.8,0.197],[95875.9,0.008]]]
["binance-futures","BTCUSDT",1732752053266,[[95875.4,11.98],[95875.3,1.365],[95875.2,0.005],[95875.1,1.073],[95874.6,0.002]],[[95875.5,1.648],[95875.6,0.158],[95875.7,0.191],[95875.8,0.197],[95875.9,0.008]]]
["binance-futures","BTCUSDT",1732752053319,[[95875.4,12.036],[95875.3,1.367],[95875.2,0.005],[95875.1,1.073],[95874.6,0.002]],[[95875.5,1.648],[95875.6,0.158],[95875.7,0.191],[95875.8,0.197],[95875.9,0.008]]]
["binance-futures","BTCUSDT",1732752053370,[[95875.4,11.989],[95875.3,1.367],[95875.2,0.005],[95875.1,1.073],[95874.6,0.002]],[[95875.5,1.23],[95875.6,0.158],[95875.7,0.191],[95875.8,0.197],[95875.9,0.008]]]
["binance-futures","BTCUSDT",1732752053420,[[95875.4,11.607],[95875.3,1.367],[95875.2,0.005],[95875.1,1.073],[95874.6,0.002]],[[95875.5,1.712],[95875.6,0.158],[95875.7,0.191],[95875.8,0.197],[95875.9,0.008]]]
["binance-futures","BTCUSDT",1732752053473,[[95875.4,11.616],[95875.3,1.367],[95875.2,1.011],[95875.1,1.073],[95874.6,0.002]],[[95875.5,1.443],[95875.6,0.158],[95875.7,0.191],[95875.8,0.197],[95875.9,0.008]]]
["binance-futures","BTCUSDT",1732752053523,[[95875.4,11.621],[95875.3,1.367],[95875.2,1.011],[95875.1,0.133],[95874.6,0.002]],[[95875.5,1.757],[95875.6,0.318],[95875.7,0.301],[95875.8,0.197],[95875.9,0.008]]]
["binance-futures","BTCUSDT",1732752053575,[[95875.4,11.629],[95875.3,1.367],[95875.2,0.729],[95875.1,0.133],[95874.6,0.002]],[[95875.5,1.883],[95875.6,0.318],[95875.7,0.301],[95875.8,0.197],[95875.9,0.008]]]
["binance-futures","BTCUSDT",1732752053625,[[95875.4,9.599],[95875.3,1.37],[95875.2,0.729],[95875.1,0.133],[95874.6,0.002]],[[95875.5,1.882],[95875.6,0.318],[95875.7,0.301],[95875.8,0.197],[95875.9,0.008]]]
["binance-futures","BTCUSDT",1732752053678,[[95875.4,9.609],[95875.3,1.37],[95875.2,0.729],[95875.1,0.133],[95874.6,0.002]],[[95875.5,1.882],[95875.6,0.318],[95875.7,0.301],[95875.8,0.197],[95875.9,0.008]]]
["binance-futures","BTCUSDT",1732752053730,[[95875.4,9.609],[95875.3,1.37],[95875.2,0.729],[95875.1,0.133],[95874.6,0.002]],[[95875.5,1.756],[95875.6,0.318],[95875.7,0.301],[95875.8,0.197],[95875.9,0.008]]]
["binance-futures","BTCUSDT",1732752053836,[[95875.4,9.609],[95875.3,1.37],[95875.2,0.729],[95875.1,0.133],[95874.6,0.002]],[[95875.5,1.759],[95875.6,0.318],[95875.7,0.301],[95875.8,0.197],[95875.9,0.008]]]
["binance-futures","BTCUSDT",1732752053889,[[95875.4,9.568],[95875.3,1.37],[95875.2,0.729],[95875.1,0.133],[95874.6,0.002]],[[95875.5,1.759],[95875.6,0.318],[95875.7,0.301],[95875.8,0.197],[95875.9,0.008]]]
["binance-futures","BTCUSDT",1732752053946,[[95875.4,10.571],[95875.3,1.37],[95875.2,0.729],[95875.1,0.133],[95874.6,0.002]],[[95875.5,1.506],[95875.6,0.318],[95875.7,0.301],[95875.8,0.197],[95875.9,0.008]]]
["binance-futures","BTCUSDT",1732752053999,[[95875.4,10.661],[95875.3,1.37],[95875.2,0.729],[95875.1,0.133],[95874.6,0.002]],[[95875.5,0.68],[95875.6,0.318],[95875.7,0.301],[95875.8,0.197],[95875.9,0.008]]]
["binance-futures","BTCUSDT",1732752054049,[[95875.4,11.197],[95875.3,1.37],[95875.2,0.729],[95875.1,0.133],[95874.6,0.002]],[[95875.5,0.712],[95875.6,0.318],[95875.7,0.301],[95875.8,0.197],[95875.9,0.008]]]
["binance-futures","BTCUSDT",1732752054101,[[95875.4,11.447],[95875.3,1.37],[95875.2,0.729],[95875.1,0.133],[95874.6,0.002]],[[95875.5,1.484],[95875.6,0.318],[95875.7,0.301],[95875.8,0.197],[95875.9,0.008]]]
["binance-futures","BTCUSDT",1732752054152,[[95875.4,10.889],[95875.3,1.37],[95875.2,0.729],[95875.1,0.133],[95874.6,0.002]],[[95875.5,1.728],[95875.6,0.318],[95875.7,0.301],[95875.8,0.197],[95875.9,0.008]]]
["binance-futures","BTCUSDT",1732752054204,[[95875.4,10.779],[95875.3,1.37],[95875.2,0.729],[95875.1,0.133],[95874.6,0.002]],[[95875.5,0.654],[95875.6,0.318],[95875.7,0.301],[95875.8,0.197],[95875.9,0.008]]]
["binance-futures","BTCUSDT",1732752054307,[[95875.4,10.779],[95875.3,1.37],[95875.2,0.729],[95875.1,0.133],[95874.6,0.002]],[[95875.5,0.686],[95875.6,0.318],[95875.7,0.301],[95875.8,0.197],[95875.9,0.006]]]
["binance-futures","BTCUSDT",1732752054410,[[95875.4,10.801],[95875.3,1.37],[95875.2,0.729],[95875.1,0.133],[95874.6,0.002]],[[95875.5,0.686],[95875.6,0.318],[95875.7,0.301],[95875.8,0.197],[95875.9,0.006]]]
["binance-futures","BTCUSDT",1732752054462,[[95875.4,10.801],[95875.3,1.37],[95875.2,0.729],[95875.1,0.133],[95874.6,0.002]],[[95875.5,0.687],[95875.6,0.318],[95875.7,0.301],[95875.8,0.197],[95875.9,0.006]]]
["binance-futures","BTCUSDT",1732752054513,[[95875.4,10.79],[95875.3,1.37],[95875.2,0.729],[95875.1,0.133],[95874.6,0.002]],[[95875.5,0.789],[95875.6,0.318],[95875.7,0.301],[95875.8,0.197],[95875.9,0.006]]]
["binance-futures","BTCUSDT",1732752054562,[[95875.4,10.792],[95875.3,1.37],[95875.2,0.729],[95875.1,0.133],[95874.6,0.002]],[[95875.5,0.789],[95875.6,0.318],[95875.7,0.301],[95875.8,0.197],[95875.9,0.006]]]
["binance-futures","BTCUSDT",1732752054620,[[95875.4,10.792],[95875.3,1.37],[95875.2,0.729],[95875.1,0.133],[95874.6,0.002]],[[95875.5,0.684],[95875.6,0.318],[95875.7,0.301],[95875.8,0.197],[95875.9,0.006]]]
["binance-futures","BTCUSDT",1732752055155,[[95875.4,10.772],[95875.3,1.37],[95875.2,0.729],[95875.1,0.133],[95874.6,0.002]],[[95875.5,0.685],[95875.6,0.318],[95875.7,0.301],[95875.8,0.197],[95875.9,0.006]]]
["binance-futures","BTCUSDT",1732752055205,[[95875.4,10.793],[95875.3,1.37],[95875.2,0.729],[95875.1,0.133],[95874.6,0.002]],[[95875.5,0.714],[95875.6,0.318],[95875.7,0.301],[95875.8,0.197],[95875.9,0.006]]]
["binance-futures","BTCUSDT",1732752055254,[[95875.4,10.799],[95875.3,1.37],[95875.2,0.729],[95875.1,0.133],[95874.6,0.002]],[[95875.5,0.685],[95875.6,0.318],[95875.7,0.301],[95875.8,0.197],[95875.9,0.006]]]
["binance-futures","BTCUSDT",1732752055313,[[95875.4,10.769],[95875.3,1.37],[95875.2,0.729],[95875.1,0.133],[95874.6,0.002]],[[95875.5,2.109],[95875.6,0.318],[95875.7,0.301],[95875.8,0.197],[95875.9,0.006]]]
["binance-futures","BTCUSDT",1732752055364,[[95875.4,8.656],[95875.3,1.37],[95875.2,0.729],[95875.1,0.133],[95874.6,0.002]],[[95875.5,2.32],[95875.6,0.318],[95875.7,0.301],[95875.8,0.197],[95875.9,0.006]]]
["binance-futures","BTCUSDT",1732752055419,[[95875.4,8.549],[95875.3,1.37],[95875.2,0.726],[95875.1,0.133],[95874.7,0.006]],[[95875.5,2.331],[95875.6,0.318],[95875.7,0.301],[95875.8,0.197],[95875.9,0.006]]]
["binance-futures","BTCUSDT",1732752055464,[[95875.4,8.459],[95875.3,1.37],[95875.2,0.726],[95875.1,0.133],[95874.7,0.006]],[[95875.5,2.136],[95875.6,0.318],[95875.7,0.301],[95875.8,0.197],[95875.9,0.006]]]
["binance-futures","BTCUSDT",1732752055520,[[95875.4,7.16],[95875.3,0.02],[95875.2,0.726],[95875.1,0.133],[95874.7,0.006]],[[95875.5,2.433],[95875.6,0.318],[95875.7,0.301],[95875.8,0.197],[95875.9,0.006]]]
["binance-futures","BTCUSDT",1732752055575,[[95875.4,7.162],[95875.3,0.02],[95875.2,0.726],[95875.1,0.133],[95874.7,0.006]],[[95875.5,2.399],[95875.6,0.318],[95875.7,0.301],[95875.8,0.197],[95875.9,0.006]]]
["binance-futures","BTCUSDT",1732752055631,[[95875.4,7.17],[95875.3,0.018],[95875.2,0.726],[95875.1,0.133],[95874.7,0.006]],[[95875.5,2.399],[95875.6,0.318],[95875.7,0.301],[95875.8,0.197],[95875.9,0.006]]]
["binance-futures","BTCUSDT",1732752055687,[[95875.4,7.173],[95875.3,0.018],[95875.2,0.726],[95875.1,0.133],[95874.7,0.006]],[[95875.5,2.397],[95875.6,0.318],[95875.7,0.301],[95875.8,0.197],[95875.9,0.006]]]
["binance-futures","BTCUSDT",1732752055741,[[95875.4,7.167],[95875.3,0.018],[95875.2,0.726],[95875.1,0.133],[95874.7,0.006]],[[95875.5,2.397],[95875.6,0.318],[95875.7,0.301],[95875.8,0.197],[95875.9,0.006]]]
["binance-futures","BTCUSDT",1732752055793,[[95875.4,7.17],[95875.3,0.018],[95875.2,0.726],[95875.1,0.133],[95874.7,0.006]],[[95875.5,2.394],[95875.6,0.318],[95875.7,0.301],[95875.8,0.197],[95875.9,0.006]]]
["binance-futures","BTCUSDT",1732752055844,[[95875.4,0.654],[95875.3,0.015],[95875.2,0.007],[95875.1,0.026],[95874.7,0.006]],[[95875.5,11.707],[95875.6,0.318],[95875.7,0.301],[95875.8,0.197],[95875.9,0.006]]]
["binance-futures","BTCUSDT",1732752055895,[],[[95875.2,0.23],[95875.3,0.935],[95875.5,12.969],[95875.6,0.318],[95875.7,0.301]]]
["binance-futures","BTCUSDT",1732752055947,[[95871.0,0.005],[95870.1,0.004],[95866.0,0.007],[95861.2,0.159],[95860.0,0.054]],[[95872.4,1.023],[95872.5,1.584],[95872.8,0.879],[95873.1,0.879],[95873.3,1.584]]]
["binance-futures","BTCUSDT",1732752055998,[[95871.0,0.005],[95868.3,0.061],[95866.0,0.007],[95863.8,0.003],[95863.4,0.003]],[[95872.4,4.559],[95872.5,4.01],[95872.7,0.06],[95872.8,1.214],[95873.1,0.923]]]
["binance-futures","BTCUSDT",1732752056047,[[95872.3,0.332],[95871.7,0.002],[95868.3,0.061],[95866.0,0.007],[95865.9,0.002]],[[95872.4,5.998],[95872.5,1.375],[95872.7,0.06],[95872.8,0.337],[95873.1,0.046]]]
["binance-futures","BTCUSDT",1732752056100,[[95872.3,0.06],[95871.7,0.002],[95868.8,0.002],[95868.3,0.061],[95866.0,0.002]],[[95872.4,16.793],[95872.5,0.67],[95872.6,0.002],[95872.7,0.06],[95872.8,0.337]]]
["binance-futures","BTCUSDT",1732752056152,[[95872.3,0.798],[95871.7,0.002],[95868.6,0.006],[95868.3,0.061],[95868.0,0.002]],[[95872.4,15.361],[95872.6,0.002],[95872.7,0.06],[95872.8,0.337],[95873.2,0.425]]]
["binance-futures","BTCUSDT",1732752056202,[[95872.3,0.803],[95871.7,0.002],[95870.7,0.002],[95868.6,0.006],[95868.4,0.171]],[[95872.4,15.581],[95872.6,0.002],[95872.7,0.002],[95873.0,0.002],[95873.1,0.052]]]
["binance-futures","BTCUSDT",1732752056254,[[95872.3,0.191],[95871.7,0.002],[95871.0,0.005],[95870.7,0.002],[95870.0,0.005]],[[95872.4,15.592],[95872.6,0.002],[95872.7,0.002],[95873.1,0.052],[95874.1,0.07]]]
["binance-futures","BTCUSDT",1732752056306,[[95872.3,0.191],[95871.7,0.002],[95871.0,0.005],[95870.7,0.002],[95870.0,0.005]],[[95872.4,15.594],[95872.6,0.002],[95872.7,0.002],[95873.1,0.052],[95874.1,0.068]]]
["binance-futures","BTCUSDT",1732752056358,[[95872.3,0.2],[95871.7,0.002],[95871.0,0.005],[95870.7,0.002],[95870.0,0.005]],[[95872.4,15.543],[95872.6,0.002],[95873.1,0.052],[95873.2,0.365],[95874.1,0.068]]]
["binance-futures","BTCUSDT",1732752056410,[[95872.3,0.2],[95872.0,0.005],[95871.7,0.002],[95871.0,0.005],[95870.7,0.002]],[[95872.4,15.073],[95872.6,0.21],[95873.1,0.052],[95873.2,0.365],[95874.1,0.068]]]
["binance-futures","BTCUSDT",1732752056461,[[95872.3,5.243],[95872.0,0.005],[95871.7,0.002],[95870.7,0.002]],[[95872.4,14.954],[95872.5,0.004],[95872.6,0.21],[95872.7,0.002],[95873.1,0.052]]]
["binance-futures","BTCUSDT",1732752056512,[[95872.3,9.759],[95871.7,0.002],[95870.7,0.002],[95868.5,1.285],[95868.4,0.593]],[[95872.4,8.091],[95872.5,0.006],[95872.6,0.21],[95872.7,0.004],[95873.1,0.052]]]
["binance-futures","BTCUSDT",1732752056563,[[95872.3,11.084],[95871.7,0.002],[95871.6,0.116],[95871.2,0.042],[95870.7,0.002]],[[95872.4,1.896],[95872.5,0.004],[95872.6,0.002],[95872.7,0.002],[95873.1,0.052]]]
["binance-futures","BTCUSDT",1732752056617,[[95874.1,1.478],[95874.0,2.12],[95873.8,2.566],[95873.1,6.663],[95873.0,6.392]],[[95875.5,0.665],[95875.8,0.197],[95876.0,0.052],[95877.5,0.091],[95877.9,0.002]]]
["binance-futures","BTCUSDT",1732752056667,[[95875.4,22.795],[95875.3,2.418],[95875.1,0.07],[95875.0,1.35],[95874.9,1.2]],[[95875.5,0.667],[95875.8,0.197],[95876.0,0.052],[95877.9,0.002],[95882.3,0.004]]]
["binance-futures","BTCUSDT",1732752056719,[[95875.4,20.039],[95875.3,1.404],[95875.2,0.002],[95875.1,0.07],[95875.0,2.092]],[[95875.5,0.667],[95875.8,0.197],[95876.0,0.052],[95877.9,0.002],[95878.5,0.042]]]
["binance-futures","BTCUSDT",1732752056765,[[95875.4,20.336],[95875.3,1.378],[95875.2,0.002],[95875.1,0.07],[95875.0,1.434]],[[95875.5,0.977],[95875.8,0.197],[95876.0,0.052],[95877.9,0.002],[95878.5,0.042]]]
["binance-futures","BTCUSDT",1732752056821,[[95875.4,20.354],[95875.3,1.378],[95875.2,0.002],[95875.1,0.07],[95875.0,1.434]],[[95875.5,0.977],[95875.8,0.197],[95876.0,0.052],[95877.9,0.002],[95878.5,0.042]]]
["binance-futures","BTCUSDT",1732752056870,[[95875.4,20.376],[95875.3,1.378],[95875.2,0.002],[95875.1,0.07],[95875.0,1.434]],[[95875.5,0.979],[95875.8,0.197],[95876.0,0.052],[95877.9,0.002],[95878.5,0.042]]]
["binance-futures","BTCUSDT",1732752056925,[[95875.4,20.376],[95875.3,1.378],[95875.2,0.002],[95875.1,0.07],[95875.0,1.434]],[[95875.5,0.981],[95875.8,0.197],[95876.0,0.052],[95877.9,0.002],[95878.5,0.042]]]
["binance-futures","BTCUSDT",1732752056976,[[95875.4,20.336],[95875.3,1.378],[95875.2,0.002],[95875.1,0.07],[95875.0,1.434]],[[95875.5,0.981],[95875.8,0.197],[95876.0,0.052],[95877.9,0.002],[95878.5,0.042]]]
["binance-futures","BTCUSDT",1732752057031,[[95875.4,20.331],[95875.3,1.378],[95875.2,0.002],[95875.1,0.07],[95875.0,1.434]],[[95875.5,0.981],[95875.8,0.197],[95876.0,0.052],[95877.9,0.002],[95878.5,0.042]]]
["binance-futures","BTCUSDT",1732752057188,[[95875.4,19.167],[95875.3,1.378],[95875.2,0.002],[95875.1,0.07],[95875.0,1.434]],[[95875.5,0.981],[95875.8,0.197],[95876.0,0.052],[95877.9,0.002],[95878.5,0.042]]]
["binance-futures","BTCUSDT",1732752057241,[[95875.4,19.239],[95875.3,1.378],[95875.2,0.002],[95875.1,0.07],[95875.0,1.434]],[[95875.5,0.979],[95875.8,0.197],[95876.0,0.052],[95877.9,0.002],[95884.0,0.054]]]
["binance-futures","BTCUSDT",1732752057289,[[95875.4,19.28],[95875.3,1.378],[95875.2,0.002],[95875.1,0.07],[95875.0,1.434]],[[95875.5,0.979],[95875.8,0.197],[95876.0,0.052],[95877.9,0.002],[95880.3,0.088]]]
["binance-futures","BTCUSDT",1732752057345,[[95875.4,19.28],[95875.3,1.381],[95875.2,0.008],[95875.1,0.07],[95875.0,1.434]],[[95875.5,0.979],[95875.8,0.197],[95876.0,0.052],[95877.9,0.002],[95880.3,0.088]]]
["binance-futures","BTCUSDT",1732752057397,[[95875.4,19.279],[95875.3,1.381],[95875.2,0.008],[95875.1,0.07],[95875.0,1.434]],[[95875.5,0.981],[95875.8,0.197],[95876.0,0.052],[95877.9,0.002],[95880.3,0.088]]]
["binance-futures","BTCUSDT",1732752057443,[[95875.4,19.279],[95875.3,1.381],[95875.2,0.008],[95875.1,0.07],[95875.0,1.434]],[[95875.5,0.963],[95875.8,0.197],[95876.0,0.052],[95877.9,0.002],[95880.3,0.088]]]
["binance-futures","BTCUSDT",1732752057501,[[95875.4,20.281],[95875.3,1.381],[95875.2,0.008],[95875.1,0.07],[95875.0,1.434]],[[95875.5,0.966],[95875.8,0.197],[95876.0,0.052],[95877.9,0.002],[95880.3,0.088]]]
["binance-futures","BTCUSDT",1732752057552,[[95875.4,20.322],[95875.3,1.381],[95875.2,0.008],[95875.1,0.07],[95875.0,1.434]],[[95875.5,0.962],[95875.8,0.197],[95876.0,0.052],[95877.9,0.002],[95880.3,0.088]]]
["binance-futures","BTCUSDT",1732752057604,[[95875.4,20.322],[95875.3,1.381],[95875.2,0.008],[95875.1,0.07],[95875.0,1.434]],[[95875.5,0.96],[95875.8,0.197],[95876.0,0.052],[95877.9,0.002],[95880.3,0.088]]]
["binance-futures","BTCUSDT",1732752057654,[[95875.4,20.329],[95875.3,1.381],[95875.2,0.008],[95875.1,0.07],[95875.0,1.434]],[[95875.5,0.981],[95875.8,0.197],[95876.0,0.052],[95877.9,0.002],[95880.3,0.088]]]
["binance-futures","BTCUSDT",1732752057813,[[95875.4,19.326],[95875.3,1.381],[95875.2,0.008],[95875.1,0.07],[95875.0,1.434]],[[95875.5,1.178],[95875.8,0.197],[95876.0,0.052],[95877.9,0.002],[95880.3,0.088]]]
["binance-futures","BTCUSDT",1732752057867,[[95875.4,19.326],[95875.3,1.381],[95875.2,0.008],[95875.1,0.07],[95875.0,1.434]],[[95875.5,1.757],[95875.8,0.197],[95876.0,0.052],[95877.9,0.002],[95880.3,0.088]]]
["binance-futures","BTCUSDT",1732752057918,[[95875.4,19.326],[95875.3,1.381],[95875.2,0.008],[95875.0,1.434]],[[95875.5,1.167],[95875.8,0.197],[95876.0,0.052],[95877.9,0.002],[95878.5,0.042]]]
["binance-futures","BTCUSDT",1732752057966,[[95875.4,16.771],[95875.3,1.381],[95875.2,0.008],[95875.0,1.284],[95868.6,0.649]],[[95875.5,2.243],[95875.8,0.197],[95876.0,0.052],[95877.9,0.002],[95878.5,0.042]]]
["binance-futures","BTCUSDT",1732752058018,[[95875.4,16.771],[95875.3,1.381],[95875.2,0.008],[95875.0,1.284],[95868.6,0.649]],[[95875.5,1.779],[95875.8,0.197],[95876.0,0.052],[95877.9,0.002],[95878.5,0.042]]]
["binance-futures","BTCUSDT",1732752058074,[[95875.4,16.759],[95875.3,1.381],[95875.2,0.008],[95875.0,0.914],[95868.6,0.649]],[[95875.5,2.028],[95875.8,0.197],[95876.0,0.052],[95877.9,0.002],[95878.5,0.042]]]
["binance-futures","BTCUSDT",1732752058125,[[95875.4,16.759],[95875.3,1.381],[95875.2,0.008],[95875.0,0.914],[95869.9,0.006]],[[95875.5,1.356],[95875.8,0.197],[95876.0,0.052],[95877.9,0.002],[95878.5,0.042]]]
["binance-futures","BTCUSDT",1732752058175,[[95875.4,16.744],[95875.3,1.381],[95875.2,0.008],[95875.0,0.914],[95869.9,0.006]],[[95875.5,1.165],[95875.8,0.197],[95876.0,0.052],[95877.9,0.002],[95878.5,0.042]]]
["binance-futures","BTCUSDT",1732752058230,[[95875.4,16.745],[95875.3,1.381],[95875.2,0.008],[95875.0,0.914],[95869.9,0.006]],[[95875.5,1.356],[95875.8,0.197],[95876.0,0.052],[95877.9,0.002],[95878.5,0.042]]]
["binance-futures","BTCUSDT",1732752058286,[[95875.4,16.802],[95875.3,1.381],[95875.2,0.008],[95875.0,0.914],[95869.9,0.006]],[[95875.5,1.453],[95875.8,0.197],[95876.0,0.052],[95877.9,0.002],[95878.5,0.042]]]
["binance-futures","BTCUSDT",1732752058333,[[95875.4,16.802],[95875.3,1.381],[95875.2,0.008],[95875.0,0.914],[95869.9,0.006]],[[95875.5,1.903],[95875.8,0.197],[95876.0,0.052],[95877.9,0.002],[95878.5,0.042]]]
["binance-futures","BTCUSDT",1732752058384,[[95875.4,16.68],[95875.3,1.381],[95875.2,0.008],[95875.0,0.914],[95869.9,0.006]],[[95875.5,1.352],[95875.6,0.333],[95875.8,0.197],[95876.0,0.052],[95876.1,2.395]]]
["binance-futures","BTCUSDT",1732752058441,[[95875.4,16.68],[95875.3,1.381],[95875.2,0.008],[95875.0,0.914],[95869.9,0.006]],[[95875.5,1.164],[95875.6,0.333],[95875.8,0.197],[95876.0,0.052],[95876.1,2.395]]]
["binance-futures","BTCUSDT",1732752058492,[[95875.4,16.675],[95875.3,1.381],[95875.2,0.013],[95875.0,0.914],[95873.0,0.003]],[[95875.5,1.165],[95875.6,0.333],[95875.8,0.197],[95876.0,0.052],[95876.1,2.395]]]
["binance-futures","BTCUSDT",1732752058543,[[95875.4,16.631],[95875.3,1.378],[95875.2,0.005],[95875.0,0.914],[95874.3,0.005]],[[95875.5,1.366],[95875.6,0.333],[95875.8,0.197],[95876.0,0.052],[95876.1,2.395]]]
["binance-futures","BTCUSDT",1732752058595,[[95875.4,16.631],[95875.3,1.378],[95875.2,0.005],[95875.0,0.914]],[[95875.5,1.98],[95875.6,0.333],[95875.8,0.197],[95876.0,0.052],[95876.1,2.395]]]
["binance-futures","BTCUSDT",1732752058646,[[95875.4,16.631],[95875.3,1.378],[95875.2,0.005],[95875.0,0.914],[95851.6,0.002]],[[95875.5,1.172],[95875.6,0.333],[95875.8,0.197],[95876.0,0.052],[95876.1,2.395]]]
["binance-futures","BTCUSDT",1732752058702,[[95875.4,16.631],[95875.3,1.378],[95875.2,0.005],[95875.0,0.914],[95855.3,0.002]],[[95875.5,2.226],[95875.6,0.333],[95875.8,0.197],[95876.0,0.052],[95876.1,2.395]]]
["binance-futures","BTCUSDT",1732752058747,[[95875.4,16.603],[95875.3,1.378],[95875.2,0.005],[95875.0,0.914],[95855.3,0.002]],[[95875.5,1.369],[95875.6,0.333],[95875.8,0.197],[95876.0,0.052],[95876.1,2.395]]]
["binance-futures","BTCUSDT",1732752058803,[[95875.4,16.603],[95875.3,1.378],[95875.2,0.005],[95875.0,0.914],[95855.3,0.002]],[[95875.5,1.172],[95875.6,0.333],[95875.8,0.197],[95876.0,0.052],[95876.1,2.395]]]
["binance-futures","BTCUSDT",1732752058910,[[95875.4,16.603],[95875.3,1.378],[95875.2,0.005],[95875.0,0.914],[95867.6,2.317]],[[95875.5,1.132],[95875.6,0.333],[95875.8,0.197],[95876.0,0.052],[95876.1,2.395]]]
["binance-futures","BTCUSDT",1732752058956,[[95875.4,16.603],[95875.3,1.378],[95875.2,0.005],[95875.0,0.914],[95868.6,1.186]],[[95875.5,1.131],[95875.6,0.333],[95875.8,0.197],[95876.0,0.052],[95876.1,2.395]]]
["binance-futures","BTCUSDT",1732752059048,[[95875.4,16.603],[95875.3,1.378],[95875.2,0.005],[95875.0,0.914],[95872.4,0.015]],[[95875.5,1.128],[95875.6,0.333],[95875.8,0.197],[95876.0,0.052],[95876.1,2.395]]]
["binance-futures","BTCUSDT",1732752059126,[[95875.4,16.598],[95875.3,1.378],[95875.2,0.005],[95875.0,0.914],[95872.4,0.015]],[[95875.5,1.126],[95875.6,0.333],[95875.8,0.197],[95876.0,0.052],[95876.1,2.395]]]
["binance-futures","BTCUSDT",1732752059163,[[95875.4,16.598],[95875.3,1.378],[95875.2,0.005],[95875.0,0.914],[95872.4,0.015]],[[95875.5,1.159],[95875.6,0.333],[95875.8,0.197],[95876.0,0.052],[95876.1,2.395]]]
["binance-futures","BTCUSDT",1732752059231,[[95875.4,16.229],[95875.3,1.378],[95875.2,0.005],[95875.0,0.914],[95873.2,0.042]],[[95875.5,2.364],[95875.6,0.333],[95875.8,0.197],[95876.0,0.052],[95876.1,2.395]]]
["binance-futures","BTCUSDT",1732752059280,[[95875.4,14.389],[95875.3,1.378],[95875.2,0.005],[95875.0,0.914],[95873.2,0.042]],[[95875.5,2.376],[95875.6,0.333],[95875.8,0.197],[95876.0,0.052],[95876.1,2.395]]]
["binance-futures","BTCUSDT",1732752059335,[[95875.4,11.984],[95875.3,0.03],[95875.2,0.005],[95875.0,0.914],[95873.2,0.042]],[[95875.5,3.619],[95875.6,0.333],[95875.8,0.197],[95876.0,0.052],[95876.1,2.395]]]
["binance-futures","BTCUSDT",1732752059386,[[95875.4,11.03],[95875.3,0.033],[95875.2,0.002],[95875.0,0.914],[95874.9,0.003]],[[95875.5,3.612],[95875.6,0.333],[95875.8,0.197],[95876.0,0.052],[95876.1,2.395]]]
["binance-futures","BTCUSDT",1732752059437,[[95875.4,11.012],[95875.3,0.033],[95875.2,0.002],[95875.0,0.914],[95874.9,0.003]],[[95875.5,3.609],[95875.6,0.333],[95875.8,0.197],[95876.0,0.052],[95876.1,2.395]]]
["binance-futures","BTCUSDT",1732752059488,[[95875.4,11.012],[95875.3,0.033],[95875.2,0.002],[95875.0,0.914],[95874.9,0.003]],[[95875.5,3.613],[95875.6,0.333],[95875.8,0.197],[95876.0,0.052],[95876.1,2.395]]]
["binance-futures","BTCUSDT",1732752059542,[[95875.4,11.013],[95875.3,0.028],[95875.2,0.002],[95875.0,0.914],[95874.9,0.003]],[[95875.5,3.601],[95875.6,0.333],[95875.8,0.197],[95876.0,0.052],[95876.1,2.395]]]
["binance-futures","BTCUSDT",1732752059594,[[95875.4,11.015],[95875.3,0.028],[95875.2,0.002],[95875.0,0.914],[95874.9,0.003]],[[95875.5,3.601],[95875.6,0.333],[95875.8,0.197],[95876.0,0.052],[95876.1,2.395]]]
["binance-futures","BTCUSDT",1732752059703,[[95875.4,11.015],[95875.3,0.028],[95875.2,0.002],[95875.0,0.914],[95874.9,0.003]],[[95875.5,3.606],[95875.6,0.333],[95875.8,0.197],[95876.0,0.052],[95876.1,2.395]]]
["binance-futures","BTCUSDT",1732752059755,[[95875.4,11.015],[95875.3,0.028],[95875.2,0.002],[95875.0,0.914],[95874.9,0.003]],[[95875.5,3.609],[95875.6,0.333],[95875.8,0.197],[95876.0,0.052],[95876.1,2.395]]]
["binance-futures","BTCUSDT",1732752059805,[[95875.4,11.015],[95875.3,0.028],[95875.2,0.002],[95875.0,0.914],[95874.9,0.003]],[[95875.5,3.613],[95875.6,0.333],[95875.8,0.197],[95876.0,0.052],[95876.1,2.395]]]
["binance-futures","BTCUSDT",1732752059851,[[95875.4,11.011],[95875.3,0.028],[95875.2,0.002],[95875.0,0.914],[95874.9,0.003]],[[95875.5,3.613],[95875.6,0.333],[95875.8,0.197],[95876.0,0.052],[95876.1,2.395]]]
["binance-futures","BTCUSDT",1732752059917,[[95875.4,10.993],[95875.3,0.028],[95875.2,0.002],[95875.0,0.914],[95874.9,0.003]],[[95875.5,3.613],[95875.6,0.333],[95875.8,0.197],[95876.0,0.052],[95876.1,2.395]]]
["binance-futures","BTCUSDT",1732752059966,[[95875.4,10.993],[95875.3,0.028],[95875.2,0.002],[95875.0,0.914],[95874.9,0.003]],[[95875.5,3.619],[95875.6,0.333],[95875.8,0.197],[95876.0,0.052],[95876.1,2.395]]]
["binance-futures","BTCUSDT",1732752060029,[[95875.4,11.053],[95875.3,0.031],[95875.2,0.002],[95875.0,0.914],[95874.9,0.003]],[[95875.5,3.958],[95875.6,0.333],[95875.8,0.197],[95876.0,0.052],[95876.1,2.395]]]
["binance-futures","BTCUSDT",1732752060076,[[95875.4,10.665],[95875.3,0.012],[95875.2,0.002],[95875.0,0.914],[95874.9,0.003]],[[95875.5,3.699],[95875.6,0.333],[95875.8,0.197],[95876.0,0.052],[95876.1,2.395]]]
["binance-futures","BTCUSDT",1732752060131,[[95875.4,10.665],[95875.3,0.012],[95875.2,0.002],[95875.0,0.914],[95874.9,0.003]],[[95875.5,3.698],[95875.6,0.333],[95875.8,0.197],[95876.0,0.052],[95876.1,2.395]]]
["binance-futures","BTCUSDT",1732752060185,[[95875.4,12.015],[95875.3,0.012],[95875.2,0.002],[95875.0,0.914],[95874.9,0.003]],[[95875.5,3.693],[95875.6,0.333],[95875.8,0.197],[95876.0,0.052],[95876.1,2.395]]]
["binance-futures","BTCUSDT",1732752060236,[[95875.4,11.977],[95875.3,0.012],[95875.2,0.002],[95875.0,0.914],[95874.9,0.003]],[[95875.5,3.69],[95875.6,0.333],[95875.8,0.197],[95876.0,0.052],[95876.1,2.395]]]
["binance-futures","BTCUSDT",1732752060288,[[95875.4,11.944],[95875.3,0.012],[95875.2,0.002],[95875.0,0.914],[95874.9,0.003]],[[95875.5,3.696],[95875.6,0.333],[95875.8,0.197],[95876.0,0.052],[95876.1,2.395]]]
["binance-futures","BTCUSDT",1732752060338,[[95875.4,11.944],[95875.3,0.012],[95875.2,0.002],[95875.0,0.914],[95874.9,0.003]],[[95875.5,3.697],[95875.6,0.333],[95875.8,0.197],[95876.0,0.052],[95876.1,2.395]]]
["binance-futures","BTCUSDT",1732752060395,[[95875.4,11.948],[95875.3,0.012],[95875.2,0.002],[95875.0,0.914],[95874.9,0.003]],[[95875.5,3.697],[95875.6,0.333],[95875.8,0.197],[95876.0,0.052],[95876.1,2.395]]]
["binance-futures","BTCUSDT",1732752060447,[[95875.4,11.881],[95875.3,0.012],[95875.2,0.002],[95875.0,0.914],[95874.9,0.011]],[[95875.5,3.695],[95875.6,0.333],[95875.8,0.197],[95876.0,0.052],[95876.1,2.395]]]
["binance-futures","BTCUSDT",1732752060500,[[95875.4,12.193],[95875.3,0.012],[95875.2,0.002],[95875.0,0.914],[95874.9,0.011]],[[95875.5,3.383],[95875.6,0.333],[95875.8,0.197],[95876.0,0.052],[95876.1,2.395]]]
["binance-futures","BTCUSDT",1732752060551,[[95875.4,12.193],[95875.3,0.012],[95875.2,0.002],[95875.0,0.914],[95874.9,0.011]],[[95875.5,3.426],[95875.6,0.333],[95875.8,0.197],[95876.0,0.052],[95876.1,2.329]]]
["binance-futures","BTCUSDT",1732752060603,[[95875.4,12.193],[95875.3,0.012],[95875.2,0.002],[95875.0,0.914],[95874.9,0.011]],[[95875.5,3.346],[95875.6,0.333],[95875.8,0.197],[95876.0,0.052],[95876.1,2.329]]]
["binance-futures","BTCUSDT",1732752060654,[[95875.4,12.193],[95875.3,0.012],[95875.2,0.002],[95875.0,0.914],[95874.9,0.011]],[[95875.5,2.269],[95875.6,0.333],[95875.8,0.197],[95876.0,0.052],[95876.1,2.329]]]
["binance-futures","BTCUSDT",1732752060706,[[95875.4,12.201],[95875.3,0.012],[95875.2,0.002],[95875.0,0.914],[95874.9,0.011]],[[95875.5,2.068],[95875.6,0.333],[95875.8,0.197],[95876.0,0.052],[95876.1,2.329]]]
["binance-futures","BTCUSDT",1732752060757,[[95875.4,12.201],[95875.3,0.012],[95875.2,0.002],[95875.0,0.914],[95874.9,0.011]],[[95875.5,2.068],[95875.6,0.333],[95875.8,0.197],[95876.0,0.052],[95876.1,2.329]]]
["binance-futures","BTCUSDT",1732752060852,[[95875.4,12.314],[95875.3,0.012],[95875.2,0.002],[95875.0,0.914],[95874.9,0.011]],[[95875.5,2.535],[95875.6,0.333],[95875.8,0.197],[95876.0,0.052],[95876.1,2.329]]]
["binance-futures","BTCUSDT",1732752060917,[[95875.4,13.565],[95875.3,0.009],[95875.2,0.002],[95875.0,0.914],[95874.9,0.008]],[[95875.5,2.34],[95875.6,0.333],[95875.8,0.197],[95876.0,0.052],[95876.1,2.329]]]
["binance-futures","BTCUSDT",1732752060969,[[95875.4,13.591],[95875.3,0.009],[95875.2,0.002],[95875.0,0.914],[95874.9,0.008]],[[95875.5,0.828],[95875.6,0.333],[95875.8,0.197],[95876.0,0.052],[95876.1,2.329]]]
["binance-futures","BTCUSDT",1732752061019,[[95875.4,13.593],[95875.3,0.009],[95875.2,0.002],[95875.0,0.914],[95874.9,0.008]],[[95875.5,1.838],[95875.6,0.333],[95875.8,0.197],[95876.0,0.052],[95876.1,2.329]]]
["binance-futures","BTCUSDT",1732752061066,[[95875.4,13.757],[95875.3,0.009],[95875.2,0.002],[95875.0,0.914],[95874.9,0.008]],[[95875.5,1.838],[95875.6,0.333],[95875.8,0.197],[95876.0,0.052],[95876.1,2.329]]]
["binance-futures","BTCUSDT",1732752061115,[[95875.4,13.526],[95875.3,0.009],[95875.2,0.002],[95875.0,0.914],[95874.9,0.008]],[[95875.5,2.04],[95875.6,0.333],[95875.8,0.197],[95876.0,0.052],[95876.1,2.329]]]
["binance-futures","BTCUSDT",1732752061176,[[95875.4,13.526],[95875.3,0.009],[95875.2,0.002],[95875.0,0.914],[95874.9,0.008]],[[95875.5,1.799],[95875.6,0.333],[95875.8,0.197],[95876.0,0.052],[95876.1,2.329]]]
["binance-futures","BTCUSDT",1732752061227,[[95875.4,13.526],[95875.3,0.009],[95875.2,0.002],[95875.0,0.914],[95874.9,0.008]],[[95875.5,1.811],[95875.6,0.333],[95875.8,0.197],[95876.0,0.052],[95876.1,2.329]]]
["binance-futures","BTCUSDT",1732752061281,[[95875.4,13.522],[95875.3,0.009],[95875.2,0.002],[95875.0,0.914],[95874.9,0.008]],[[95875.5,3.257],[95875.6,0.333],[95875.8,0.197],[95876.0,0.052],[95876.1,2.329]]]
["binance-futures","BTCUSDT",1732752061331,[[95875.4,13.484],[95875.3,0.009],[95875.2,0.002],[95875.0,0.914],[95874.9,0.008]],[[95875.5,3.255],[95875.6,0.333],[95875.8,0.197],[95876.0,0.052],[95876.1,2.329]]]
["binance-futures","BTCUSDT",1732752061382,[[95875.4,13.36],[95875.3,0.009],[95875.2,0.002],[95875.0,0.914],[95874.9,0.008]],[[95875.5,3.294],[95875.6,0.333],[95875.8,0.197],[95876.0,0.052],[95876.1,2.329]]]
["binance-futures","BTCUSDT",1732752061435,[[95875.4,13.365],[95875.3,0.012],[95875.2,0.005],[95875.0,0.914],[95874.9,0.008]],[[95875.5,4.079],[95875.6,0.333],[95875.8,0.197],[95876.0,0.052],[95876.1,2.329]]]
["binance-futures","BTCUSDT",1732752061486,[[95875.4,13.342],[95875.3,0.012],[95875.2,0.005],[95875.0,0.914],[95874.9,0.008]],[[95875.5,4.08],[95875.6,0.333],[95875.8,0.197],[95876.0,0.052],[95876.1,2.329]]]
["binance-futures","BTCUSDT",1732752061602,[[95875.4,13.342],[95875.3,0.012],[95875.2,0.005],[95875.0,0.914],[95874.9,0.008]],[[95875.5,4.082],[95875.6,0.333],[95875.8,0.197],[95876.0,0.052],[95876.1,2.329]]]
["binance-futures","BTCUSDT",1732752061654,[[95875.4,13.342],[95875.3,0.012],[95875.2,0.005],[95874.9,0.008]],[[95875.5,4.078],[95875.6,0.333],[95875.8,0.197],[95876.0,0.052],[95876.1,2.329]]]
["binance-futures","BTCUSDT",1732752061707,[[95875.4,7.829],[95875.3,0.009],[95875.2,0.002],[95874.9,0.008],[95874.4,1.392]],[[95875.5,5.301],[95875.6,0.333],[95875.8,0.197],[95876.0,0.052],[95876.1,2.329]]]
["binance-futures","BTCUSDT",1732752061757,[[95875.4,7.829],[95875.3,0.007],[95875.2,0.002],[95874.9,0.008],[95874.4,1.392]],[[95875.5,6.518],[95875.6,0.333],[95875.8,0.197],[95876.0,0.052],[95876.1,2.329]]]
["binance-futures","BTCUSDT",1732752061813,[[95875.4,5.677],[95875.3,0.007],[95874.9,0.008],[95874.5,0.52],[95874.4,0.042]],[[95875.5,6.518],[95875.6,0.333],[95875.8,0.197],[95876.0,0.566],[95876.1,2.329]]]
["binance-futures","BTCUSDT",1732752061862,[[95875.4,5.677],[95875.3,0.004],[95874.9,0.008],[95874.5,0.102],[95874.4,0.042]],[[95875.5,6.518],[95875.6,0.333],[95875.8,0.197],[95875.9,0.002],[95876.0,0.566]]]
["binance-futures","BTCUSDT",1732752061966,[[95875.4,5.777],[95875.3,0.004],[95874.9,0.008],[95874.5,0.102],[95874.4,0.042]],[[95875.5,5.558],[95875.6,0.333],[95875.8,0.197],[95875.9,0.002],[95876.0,0.566]]]
["binance-futures","BTCUSDT",1732752062020,[[95875.4,5.753],[95875.3,0.004],[95874.9,0.008],[95874.5,0.102],[95874.4,0.042]],[[95875.5,5.334],[95875.6,0.333],[95875.8,0.197],[95875.9,0.002],[95876.0,0.566]]]
["binance-futures","BTCUSDT",1732752062072,[[95875.4,5.654],[95875.3,0.004],[95874.9,0.008],[95874.5,0.102],[95874.4,0.042]],[[95875.5,5.336],[95875.6,0.333],[95875.8,0.197],[95875.9,0.002],[95876.0,0.566]]]
["binance-futures","BTCUSDT",1732752062126,[[95875.4,5.657],[95875.3,0.004],[95874.9,0.008],[95874.5,0.102],[95874.4,0.042]],[[95875.5,5.336],[95875.6,0.333],[95875.8,0.197],[95875.9,0.002],[95876.0,0.566]]]
["binance-futures","BTCUSDT",1732752062176,[[95875.4,5.632],[95875.3,0.004],[95874.9,0.008],[95874.5,0.102],[95874.4,0.042]],[[95875.5,5.349],[95875.6,0.333],[95875.8,0.197],[95875.9,0.002],[95876.0,0.566]]]
["binance-futures","BTCUSDT",1732752062231,[[95875.4,8.332],[95875.3,0.004],[95874.9,0.008],[95874.5,0.102],[95874.4,0.042]],[[95875.5,5.265],[95875.6,0.333],[95875.8,0.197],[95875.9,0.002],[95876.0,0.566]]]
["binance-futures","BTCUSDT",1732752062332,[[95875.4,8.332],[95875.3,0.004],[95874.9,0.008],[95874.5,0.102],[95874.4,0.042]],[[95875.5,5.258],[95875.6,0.333],[95875.8,0.197],[95875.9,0.002],[95876.0,0.566]]]
["binance-futures","BTCUSDT",1732752062380,[[95875.4,8.332],[95875.3,0.004],[95874.9,0.008],[95874.5,0.102],[95874.4,0.042]],[[95875.5,5.272],[95875.6,0.333],[95875.8,0.197],[95875.9,0.002],[95876.0,0.566]]]
["binance-futures","BTCUSDT",1732752062437,[[95875.4,8.244],[95875.3,0.01],[95874.9,0.008],[95874.5,0.102],[95874.4,0.042]],[[95875.5,5.344],[95875.6,0.335],[95875.8,0.197],[95875.9,0.002],[95876.0,0.566]]]
["binance-futures","BTCUSDT",1732752062492,[[95875.4,8.244],[95875.3,0.01],[95874.9,0.008],[95874.5,0.102],[95874.4,0.042]],[[95875.5,5.535],[95875.6,0.335],[95875.8,0.197],[95875.9,0.002],[95876.0,0.566]]]
["binance-futures","BTCUSDT",1732752062547,[[95875.4,8.239],[95875.3,0.01],[95874.9,0.008],[95874.5,0.102],[95874.4,0.042]],[[95875.5,5.535],[95875.6,0.335],[95875.8,0.197],[95875.9,0.002],[95876.0,0.566]]]
["binance-futures","BTCUSDT",1732752062599,[[95875.4,8.236],[95875.3,0.01],[95874.9,0.008],[95874.5,0.102],[95874.4,0.042]],[[95875.5,5.535],[95875.6,0.335],[95875.8,0.197],[95875.9,0.002],[95876.0,0.566]]]
["binance-futures","BTCUSDT",1732752062687,[[95875.4,8.236],[95875.3,0.01],[95874.9,0.008],[95874.5,0.102],[95874.4,0.042]],[[95875.5,5.537],[95875.6,0.335],[95875.8,0.197],[95875.9,0.002],[95876.0,0.566]]]
["binance-futures","BTCUSDT",1732752062750,[[95875.4,8.336],[95875.3,0.01],[95874.9,0.008],[95874.5,0.102],[95874.4,0.042]],[[95875.5,5.412],[95875.6,0.335],[95875.8,0.197],[95875.9,0.002],[95876.0,0.566]]]
["binance-futures","BTCUSDT",1732752062805,[[95875.4,8.285],[95875.3,0.01],[95874.9,0.008],[95874.5,0.102],[95874.4,0.042]],[[95875.5,5.41],[95875.6,0.335],[95875.8,0.197],[95875.9,0.002],[95876.0,0.566]]]
["binance-futures","BTCUSDT",1732752062857,[[95875.4,8.285],[95875.3,0.01],[95875.2,0.122],[95874.9,0.008],[95874.5,0.102]],[[95875.5,5.376],[95875.6,0.335],[95875.8,0.197],[95875.9,0.002],[95876.0,0.566]]]
["binance-futures","BTCUSDT",1732752062967,[[95875.4,8.285],[95875.3,0.01],[95875.2,0.122],[95874.9,0.008],[95874.5,0.102]],[[95875.5,5.374],[95875.6,0.335],[95875.8,0.197],[95875.9,0.002],[95876.0,0.566]]]
["binance-futures","BTCUSDT",1732752063028,[[95875.4,8.285],[95875.3,0.01],[95875.2,0.122],[95874.9,0.008],[95874.5,0.102]],[[95875.5,5.369],[95875.6,0.335],[95875.8,0.197],[95875.9,0.002],[95876.0,0.566]]]
["binance-futures","BTCUSDT",1732752063081,[[95875.4,8.288],[95875.3,0.01],[95875.2,0.122],[95874.9,0.008],[95874.5,0.102]],[[95875.5,5.369],[95875.6,0.335],[95875.8,0.197],[95875.9,0.002],[95876.0,0.566]]]
["binance-futures","BTCUSDT",1732752063149,[[95875.4,8.287],[95875.3,0.01],[95875.2,0.122],[95874.9,0.008],[95874.5,0.102]],[[95875.5,5.355],[95875.6,0.335],[95875.8,0.197],[95875.9,0.002],[95876.0,0.566]]]
["binance-futures","BTCUSDT",1732752063201,[[95875.4,8.287],[95875.3,0.01],[95875.2,0.122],[95874.9,0.008],[95874.5,0.102]],[[95875.5,5.408],[95875.6,0.335],[95875.8,0.197],[95875.9,0.002],[95876.0,0.566]]]
["binance-futures","BTCUSDT",1732752063305,[[95875.4,8.06],[95875.3,0.01],[95875.2,0.122],[95874.9,0.008],[95874.5,0.102]],[[95875.5,5.41],[95875.6,0.335],[95875.8,0.197],[95875.9,0.002],[95876.0,0.566]]]
["binance-futures","BTCUSDT",1732752063355,[[95875.4,8.356],[95875.3,0.01],[95875.2,0.122],[95874.9,0.008],[95874.5,0.102]],[[95875.5,5.388],[95875.6,0.335],[95875.8,0.197],[95875.9,0.002],[95876.0,0.566]]]
["binance-futures","BTCUSDT",1732752063409,[[95875.4,8.356],[95875.3,0.01],[95875.2,0.122],[95874.9,0.008],[95874.5,0.102]],[[95875.5,5.362],[95875.6,0.335],[95875.8,0.21],[95875.9,0.002],[95876.0,0.566]]]
["binance-futures","BTCUSDT",1732752063459,[[95875.4,8.359],[95875.3,0.01],[95875.2,0.122],[95874.9,0.008],[95874.5,0.102]],[[95875.5,5.359],[95875.6,0.335],[95875.8,0.21],[95875.9,0.002],[95876.0,0.566]]]
["binance-futures","BTCUSDT",1732752063512,[[95875.4,8.359],[95875.3,0.01],[95875.2,0.122],[95874.9,0.008],[95874.5,0.102]],[[95875.5,5.355],[95875.6,0.335],[95875.8,0.21],[95875.9,0.002],[95876.0,0.566]]]
["binance-futures","BTCUSDT",1732752063563,[[95875.4,8.359],[95875.3,0.01],[95875.2,0.122],[95874.9,0.008],[95874.5,0.102]],[[95875.5,5.353],[95875.6,0.335],[95875.8,0.21],[95875.9,0.002],[95876.0,0.566]]]
["binance-futures","BTCUSDT",1732752063617,[[95875.4,8.359],[95875.3,0.01],[95875.2,0.122],[95874.9,0.008],[95874.5,0.102]],[[95875.5,5.353],[95875.6,0.335],[95875.8,0.21],[95876.0,0.052],[95886.7,0.009]]]
["binance-futures","BTCUSDT",1732752063671,[[95875.4,8.359],[95875.3,0.01],[95875.2,0.122],[95874.9,0.008],[95874.5,0.102]],[[95875.5,5.34],[95875.6,0.335],[95875.8,0.21],[95876.0,0.052],[95876.6,0.004]]]
["binance-futures","BTCUSDT",1732752063721,[[95875.4,9.269],[95875.3,0.179],[95875.2,0.122],[95874.9,0.008]],[[95875.5,5.258],[95875.6,0.335],[95875.8,0.21],[95876.0,0.052],[95876.6,0.004]]]
["binance-futures","BTCUSDT",1732752063773,[[95875.4,9.269],[95875.3,0.181],[95875.2,0.122],[95874.9,0.008],[95868.9,0.296]],[[95875.5,4.986],[95875.6,0.335],[95875.8,0.21],[95876.0,0.052],[95876.6,0.004]]]
["binance-futures","BTCUSDT",1732752063823,[[95875.4,9.269],[95875.3,0.012],[95875.2,0.122],[95874.9,0.008],[95868.9,0.296]],[[95875.5,4.986],[95875.6,0.335],[95875.8,0.21],[95876.0,0.052],[95876.6,0.004]]]
["binance-futures","BTCUSDT",1732752063879,[[95875.4,9.364],[95875.3,0.012],[95875.2,0.122],[95874.9,0.008],[95870.2,0.525]],[[95875.5,4.76],[95875.6,0.335],[95875.8,0.21],[95876.0,0.052],[95876.6,0.002]]]
["binance-futures","BTCUSDT",1732752063931,[[95875.4,9.364],[95875.3,0.012],[95875.2,0.122],[95874.9,0.008],[95873.1,0.3]],[[95875.5,4.953],[95875.6,0.335],[95875.8,0.21],[95876.0,0.052],[95876.6,0.004]]]
["binance-futures","BTCUSDT",1732752064045,[[95875.4,9.364],[95875.3,0.012],[95875.2,0.122],[95874.9,0.008],[95873.1,0.3]],[[95875.5,4.953],[95875.6,0.335],[95875.8,0.21],[95876.0,0.052],[95876.1,2.324]]]
["binance-futures","BTCUSDT",1732752064153,[[95875.4,9.371],[95875.3,0.012],[95875.2,0.122],[95874.9,0.008],[95873.1,0.3]],[[95875.5,4.944],[95875.6,0.335],[95875.8,0.21],[95876.0,0.052],[95876.1,2.324]]]
["binance-futures","BTCUSDT",1732752064205,[[95875.4,9.371],[95875.3,0.012],[95875.2,0.122],[95874.9,0.008],[95873.1,0.3]],[[95875.5,4.976],[95875.6,0.335],[95875.8,0.21],[95876.0,0.052],[95876.1,2.324]]]
["binance-futures","BTCUSDT",1732752064259,[[95875.4,9.381],[95875.3,0.012],[95875.2,0.122],[95874.9,0.008],[95873.1,0.3]],[[95875.5,4.971],[95875.6,0.335],[95875.8,0.21],[95876.0,0.052],[95876.1,2.324]]]
["binance-futures","BTCUSDT",1732752064319,[[95875.4,9.394],[95875.3,0.012],[95875.2,0.122],[95874.9,0.008],[95874.5,0.21]],[[95875.5,4.971],[95875.6,0.335],[95875.8,0.21],[95876.0,0.052],[95876.1,2.324]]]
["binance-futures","BTCUSDT",1732752064379,[[95875.4,9.394],[95875.3,0.012],[95875.2,0.122],[95874.9,0.008]],[[95875.5,1.963],[95875.6,0.333],[95875.8,0.21],[95876.0,0.052],[95876.1,2.324]]]
["binance-futures","BTCUSDT",1732752064430,[[95875.4,9.391],[95875.3,0.012],[95875.2,0.122],[95875.0,0.3],[95874.9,0.008]],[[95875.5,1.967],[95875.6,0.333],[95875.8,0.21],[95876.0,0.052],[95876.1,2.324]]]
["binance-futures","BTCUSDT",1732752064483,[[95875.4,9.386],[95875.3,0.012],[95875.2,0.122],[95875.0,0.3],[95874.9,0.008]],[[95875.5,1.962],[95875.6,0.346],[95875.8,0.21],[95876.0,0.052],[95876.1,2.324]]]
["binance-futures","BTCUSDT",1732752064532,[[95875.4,9.379],[95875.3,0.012],[95875.2,0.122],[95875.0,0.3],[95874.9,0.008]],[[95875.5,2.168],[95875.6,0.346],[95875.8,0.21],[95876.0,0.052],[95876.1,2.324]]]
["binance-futures","BTCUSDT",1732752064583,[[95875.4,9.679],[95875.3,0.017],[95875.2,0.122],[95874.9,0.008]],[[95875.5,1.98],[95875.6,0.346],[95875.8,0.21],[95876.0,0.052],[95876.1,2.324]]]
["binance-futures","BTCUSDT",1732752064651,[[95880.3,5.003],[95880.2,12.181],[95880.1,1.402],[95880.0,3.106],[95879.9,3.88]],[[95880.5,0.005],[95881.2,0.002],[95882.0,0.018],[95882.8,0.006],[95883.5,0.01]]]
["binance-futures","BTCUSDT",1732752064702,[[95880.7,13.488],[95880.6,0.006],[95880.4,2.878],[95880.3,1.221],[95880.2,0.005]],[[95880.8,0.268],[95881.2,0.002],[95882.0,0.018],[95882.8,0.006],[95883.5,0.01]]]
["binance-futures","BTCUSDT",1732752064753,[[95880.7,13.223],[95880.6,0.002],[95880.4,1.678],[95880.2,0.005]],[[95880.8,0.268],[95881.2,0.002],[95882.0,0.018],[95884.9,0.125],[95885.9,0.016]]]
["binance-futures","BTCUSDT",1732752064806,[[95886.7,10.214],[95886.4,0.005],[95885.9,0.061],[95885.8,0.051],[95885.2,0.002]],[[95886.8,7.682],[95887.0,0.002],[95887.1,0.192],[95887.2,0.078],[95887.4,0.003]]]
["binance-futures","BTCUSDT",1732752064856,[[95886.7,7.09],[95886.6,0.003],[95886.4,0.005],[95885.9,0.013],[95885.8,0.035]],[[95886.8,7.963],[95886.9,0.002],[95887.0,0.121],[95887.1,0.192],[95887.2,0.078]]]
["binance-futures","BTCUSDT",1732752064908,[[95886.7,5.834],[95886.6,0.003],[95886.4,0.005],[95885.9,0.013],[95885.8,0.035]],[[95886.8,7.985],[95886.9,0.002],[95887.0,0.121],[95891.9,0.355],[95893.5,0.002]]]
["binance-futures","BTCUSDT",1732752064960,[[95886.7,5.395],[95886.6,0.003],[95886.4,0.005],[95885.8,0.035]],[[95886.8,8.05],[95886.9,0.002],[95887.0,0.055],[95889.7,0.067],[95891.9,0.355]]]
["binance-futures","BTCUSDT",1732752065009,[[95886.7,5.396],[95886.6,0.003],[95886.4,0.005],[95886.1,0.002],[95885.8,0.035]],[[95886.8,8.05],[95886.9,0.002],[95887.0,0.055],[95889.7,0.067],[95891.9,0.355]]]
["binance-futures","BTCUSDT",1732752065064,[[95886.7,2.623],[95886.4,0.005],[95886.1,0.002]],[[95886.8,8.808],[95886.9,0.016],[95887.0,0.055],[95889.7,0.067],[95891.9,0.355]]]
["binance-futures","BTCUSDT",1732752065118,[[95886.7,2.63],[95886.4,0.005],[95886.1,0.002],[95876.7,0.003],[95875.7,0.319]],[[95886.8,8.826],[95886.9,0.016],[95887.0,0.055],[95889.7,0.067],[95891.4,0.047]]]
["binance-futures","BTCUSDT",1732752065165,[[95886.7,2.63],[95886.4,0.005],[95886.1,0.002],[95878.0,0.074],[95876.7,0.003]],[[95886.8,8.106],[95886.9,0.016],[95887.0,0.055],[95889.7,0.067],[95891.2,0.296]]]
["binance-futures","BTCUSDT",1732752065225,[[95886.7,2.632],[95886.4,0.005],[95886.1,0.002],[95880.3,0.002],[95878.0,0.074]],[[95886.8,8.138],[95886.9,0.016],[95887.0,0.055],[95889.7,0.067],[95891.2,0.138]]]
["binance-futures","BTCUSDT",1732752065278,[[95886.7,2.644],[95886.4,0.005],[95886.1,0.002],[95880.7,0.071],[95880.3,0.002]],[[95886.8,8.138],[95886.9,0.016],[95887.0,0.055],[95889.7,0.067],[95891.2,0.138]]]
["binance-futures","BTCUSDT",1732752065329,[[95886.7,1.225],[95886.4,0.005],[95886.1,0.002],[95882.0,0.023],[95881.0,0.005]],[[95886.8,9.488],[95886.9,0.014],[95887.0,0.055],[95887.2,0.042],[95889.7,0.062]]]
["binance-futures","BTCUSDT",1732752065381,[[95886.7,0.981],[95886.4,0.005],[95886.1,0.002],[95883.4,0.042],[95882.0,0.018]],[[95886.8,9.138],[95886.9,0.014],[95887.0,0.055],[95888.4,0.032],[95889.7,0.067]]]
["binance-futures","BTCUSDT",1732752065432,[[95886.7,2.233],[95886.4,0.005],[95886.1,0.002],[95883.4,0.042],[95882.5,0.042]],[[95886.8,8.169],[95886.9,0.014],[95887.0,0.055],[95889.7,0.067],[95893.5,0.322]]]
["binance-futures","BTCUSDT",1732752065482,[[95886.7,1.963],[95886.4,0.005],[95886.1,0.002],[95883.4,0.042],[95882.5,0.042]],[[95886.8,8.167],[95886.9,0.014],[95887.0,0.055],[95889.1,0.014],[95889.7,0.062]]]
["binance-futures","BTCUSDT",1732752065535,[[95886.7,1.338],[95886.4,0.005],[95886.1,0.002],[95883.4,0.042],[95882.5,0.042]],[[95886.8,9.147],[95886.9,0.016],[95887.0,0.055],[95889.1,0.014],[95889.7,0.062]]]
["binance-futures","BTCUSDT",1732752065577,[[95886.7,1.342],[95886.4,0.005],[95886.1,0.002],[95883.4,0.042],[95882.5,0.042]],[[95886.8,9.147],[95886.9,0.018],[95887.0,0.055],[95889.1,0.014],[95889.7,0.062]]]
["binance-futures","BTCUSDT",1732752065639,[[95886.7,0.388],[95886.4,0.005],[95886.1,0.002],[95883.4,0.042],[95882.5,0.042]],[[95886.8,9.142],[95886.9,0.018],[95887.0,0.055],[95889.1,0.014],[95889.7,0.062]]]
["binance-futures","BTCUSDT",1732752065689,[[95886.7,0.373],[95886.4,0.005],[95886.1,0.002],[95883.4,0.042],[95882.5,0.042]],[[95886.8,9.767],[95886.9,0.02],[95887.0,0.055],[95888.5,0.38],[95889.1,0.014]]]
["binance-futures","BTCUSDT",1732752065743,[[95886.7,0.373],[95886.4,0.005],[95886.1,0.002],[95883.4,0.042],[95882.5,0.042]],[[95886.8,9.142],[95886.9,0.02],[95887.0,0.113],[95888.4,0.002],[95889.1,0.014]]]
["binance-futures","BTCUSDT",1732752065795,[[95886.7,0.371],[95886.4,0.005],[95886.1,0.002],[95883.4,0.042],[95882.5,0.042]],[[95886.8,9.194],[95886.9,0.02],[95887.0,0.055],[95889.1,0.014],[95905.0,0.4]]]
["binance-futures","BTCUSDT",1732752065845,[[95886.7,0.371],[95886.4,0.005],[95886.1,0.002],[95883.4,0.042],[95882.5,0.042]],[[95886.8,9.196],[95886.9,0.02],[95887.0,0.055],[95889.1,0.014],[95900.0,0.521]]]
["binance-futures","BTCUSDT",1732752065896,[[95886.7,0.499],[95886.4,0.005],[95886.1,0.002],[95883.4,0.042],[95882.5,0.042]],[[95886.8,8.216],[95886.9,0.018],[95887.0,0.055],[95889.1,0.014],[95891.3,0.012]]]
["binance-futures","BTCUSDT",1732752065944,[[95886.7,0.53],[95886.4,0.005],[95886.1,0.002],[95883.4,0.042],[95882.5,0.042]],[[95886.8,8.216],[95886.9,0.018],[95887.0,0.055],[95889.1,0.014],[95891.3,0.012]]]
["binance-futures","BTCUSDT",1732752065999,[[95886.7,0.532],[95886.4,0.005],[95886.1,0.002],[95883.4,0.042],[95882.5,0.042]],[[95886.8,8.216],[95886.9,0.018],[95887.0,0.055],[95889.1,0.014],[95891.3,0.012]]]
["binance-futures","BTCUSDT",1732752066047,[[95886.7,0.375],[95886.4,0.005],[95886.1,0.002],[95883.4,0.042],[95882.5,0.042]],[[95886.8,8.216],[95886.9,0.018],[95887.0,0.055],[95889.1,0.014],[95891.3,0.012]]]
["binance-futures","BTCUSDT",1732752066103,[[95886.7,0.373],[95886.4,0.005],[95886.1,0.002],[95883.4,0.042],[95882.5,0.042]],[[95886.8,8.218],[95886.9,0.018],[95887.0,0.055],[95889.1,0.014],[95891.1,0.016]]]
["binance-futures","BTCUSDT",1732752066144,[[95886.7,0.38],[95886.4,0.005],[95886.1,0.002],[95883.4,0.042],[95882.5,0.042]],[[95886.8,8.218],[95886.9,0.018],[95887.0,0.055],[95889.1,0.014],[95891.1,0.016]]]
["binance-futures","BTCUSDT",1732752066208,[[95886.7,0.54],[95886.4,0.005],[95886.1,0.002],[95883.4,0.042],[95882.5,0.042]],[[95886.8,8.218],[95886.9,0.018],[95887.0,0.055],[95889.1,0.014],[95891.1,0.016]]]
["binance-futures","BTCUSDT",1732752066312,[[95886.7,0.54],[95886.4,0.005],[95886.1,0.002],[95883.4,0.042],[95882.5,0.042]],[[95886.8,8.22],[95886.9,0.018],[95887.0,0.055],[95889.1,0.014],[95891.1,0.016]]]
["binance-futures","BTCUSDT",1732752066366,[[95886.7,0.376],[95886.4,0.005],[95886.1,0.002],[95883.4,0.042],[95882.5,0.042]],[[95886.8,8.222],[95886.9,0.018],[95887.0,0.055],[95889.1,0.014],[95891.1,0.016]]]
["binance-futures","BTCUSDT",1732752066418,[[95886.7,0.493],[95886.4,0.005],[95886.1,0.002],[95883.4,0.042],[95882.5,0.042]],[[95886.8,9.782],[95886.9,0.02],[95887.0,0.055],[95889.1,0.014],[95891.1,0.016]]]
["binance-futures","BTCUSDT",1732752066461,[[95886.7,0.78],[95886.4,0.005],[95886.1,0.002],[95883.4,0.042],[95882.5,0.042]],[[95886.8,9.794],[95886.9,0.02],[95887.0,0.055],[95889.1,0.014],[95891.1,0.016]]]
["binance-futures","BTCUSDT",1732752066521,[[95886.7,0.934],[95886.4,0.005],[95886.1,0.002],[95883.4,0.042],[95882.5,0.042]],[[95886.8,8.234],[95886.9,0.018],[95887.0,0.055],[95889.1,0.014],[95890.5,0.38]]]
["binance-futures","BTCUSDT",1732752066557,[[95886.7,0.934],[95886.4,0.005],[95886.1,0.002],[95883.4,0.042],[95882.5,0.042]],[[95886.8,8.234],[95886.9,0.018],[95887.0,0.055],[95889.1,0.014],[95893.8,0.005]]]
["binance-futures","BTCUSDT",1732752066630,[[95886.7,0.929],[95886.4,0.005],[95886.1,0.002],[95883.4,0.042],[95882.5,0.042]],[[95886.8,8.234],[95886.9,0.018],[95887.0,0.055],[95889.1,0.014],[95893.8,0.005]]]
["binance-futures","BTCUSDT",1732752066676,[[95886.7,0.743],[95886.4,0.005],[95886.1,0.002],[95883.4,0.042],[95882.5,0.042]],[[95886.8,8.954],[95886.9,0.018],[95887.0,0.057],[95888.1,0.84],[95889.1,0.014]]]
["binance-futures","BTCUSDT",1732752066735,[[95886.7,0.877],[95886.4,0.005],[95886.1,0.002],[95883.4,0.042],[95882.5,0.042]],[[95886.8,8.236],[95886.9,0.018],[95887.0,0.182],[95887.5,0.002],[95887.6,0.486]]]
["binance-futures","BTCUSDT",1732752066789,[[95886.7,0.697],[95886.4,0.005],[95886.1,0.002],[95883.4,0.042],[95882.5,0.042]],[[95886.8,8.236],[95886.9,0.018],[95887.0,0.113],[95887.6,0.106],[95890.9,0.002]]]
["binance-futures","BTCUSDT",1732752066839,[[95886.7,0.697],[95886.4,0.005],[95886.1,0.002],[95883.4,0.042],[95882.5,0.042]],[[95886.8,8.236],[95886.9,0.018],[95887.0,0.062],[95887.6,0.106],[95890.9,0.002]]]
["binance-futures","BTCUSDT",1732752066895,[[95886.7,1.78],[95886.4,0.005],[95886.1,0.002],[95883.4,0.042],[95882.5,0.042]],[[95886.8,8.236],[95886.9,0.018],[95887.0,0.062],[95887.6,0.106],[95890.9,0.002]]]
["binance-futures","BTCUSDT",1732752066939,[[95886.7,1.508],[95886.4,0.005],[95886.1,0.002],[95883.4,0.042],[95882.5,0.042]],[[95886.8,8.215],[95886.9,0.004],[95887.0,0.062],[95887.6,0.106],[95889.8,0.042]]]
["binance-futures","BTCUSDT",1732752067000,[[95886.7,1.506],[95886.4,0.005],[95886.1,0.002],[95883.4,0.042],[95882.5,0.042]],[[95886.8,8.215],[95886.9,0.004],[95887.0,0.062],[95887.6,0.106],[95889.8,0.042]]]
["binance-futures","BTCUSDT",1732752067045,[[95886.7,0.675],[95886.4,0.005],[95886.1,0.002],[95883.4,0.042],[95882.5,0.042]],[[95886.8,8.223],[95886.9,0.004],[95887.0,0.062],[95887.6,0.106],[95889.8,0.042]]]
["binance-futures","BTCUSDT",1732752067103,[[95886.7,0.658],[95886.4,0.005],[95886.1,0.002],[95883.4,0.042],[95882.5,0.042]],[[95886.8,8.223],[95886.9,0.004],[95887.0,0.062],[95887.6,0.106],[95889.8,0.042]]]
["binance-futures","BTCUSDT",1732752067153,[[95886.7,0.658],[95886.4,0.005],[95886.1,0.002],[95883.4,0.042],[95882.5,0.042]],[[95886.8,8.223],[95886.9,0.004],[95887.0,0.062],[95887.5,0.006],[95887.6,0.106]]]
["binance-futures","BTCUSDT",1732752067206,[[95886.7,0.892],[95886.4,0.005],[95886.1,0.002],[95883.4,0.042],[95882.5,0.042]],[[95886.8,8.223],[95886.9,0.004],[95887.0,0.062],[95887.5,0.006],[95887.6,0.106]]]
["binance-futures","BTCUSDT",1732752067257,[[95886.7,1.504],[95886.4,0.005],[95886.1,0.002],[95883.4,0.042],[95882.5,0.042]],[[95886.8,8.943],[95886.9,0.004],[95887.0,0.062],[95887.1,0.002],[95887.5,0.006]]]
["binance-futures","BTCUSDT",1732752067310,[[95886.7,1.77],[95886.4,0.005],[95886.1,0.002],[95883.4,0.042],[95882.5,0.042]],[[95886.8,8.196],[95886.9,0.004],[95887.0,0.182],[95887.5,0.006],[95889.0,0.002]]]
["binance-futures","BTCUSDT",1732752067364,[[95886.7,1.77],[95886.4,0.005],[95886.1,0.002],[95883.4,0.042],[95882.5,0.042]],[[95886.8,8.196],[95886.9,0.004],[95887.0,0.062],[95887.5,0.006],[95903.5,0.117]]]
["binance-futures","BTCUSDT",1732752067413,[[95886.7,1.745],[95886.4,0.005],[95886.1,0.002],[95883.4,0.042],[95882.5,0.042]],[[95886.8,8.225],[95886.9,0.004],[95887.0,0.062],[95887.5,0.006],[95891.3,0.012]]]
["binance-futures","BTCUSDT",1732752067463,[[95886.7,1.816],[95886.4,0.005],[95886.1,0.002],[95884.0,0.042],[95883.4,0.042]],[[95886.8,8.185],[95886.9,0.004],[95887.0,0.062],[95887.5,0.006],[95891.3,0.012]]]
["binance-futures","BTCUSDT",1732752067520,[[95886.7,1.842],[95886.4,0.005],[95886.1,0.002],[95884.0,0.042],[95883.4,0.042]],[[95886.8,8.957],[95886.9,0.004],[95887.0,0.062],[95887.1,0.002],[95887.5,0.006]]]
["binance-futures","BTCUSDT",1732752067570,[[95886.7,1.377],[95886.4,0.005],[95886.1,0.002],[95884.0,0.042],[95883.4,0.042]],[[95886.8,9.765],[95886.9,0.004],[95887.0,0.062],[95887.5,0.006],[95887.7,0.002]]]
["binance-futures","BTCUSDT",1732752067622,[[95886.7,1.377],[95886.4,0.005],[95886.1,0.002],[95883.4,0.042]],[[95886.8,10.839],[95886.9,0.004],[95887.0,0.062],[95887.5,0.006],[95887.7,0.002]]]
["binance-futures","BTCUSDT",1732752067673,[[95886.7,1.405],[95886.4,0.005],[95886.1,0.002],[95883.4,0.042],[95875.4,1.55]],[[95886.8,12.222],[95886.9,0.004],[95887.0,0.062],[95887.5,0.006],[95887.7,0.002]]]
["binance-futures","BTCUSDT",1732752067725,[[95886.7,0.955],[95886.4,0.005],[95886.1,0.002],[95883.4,0.042],[95878.2,0.004]],[[95886.8,12.587],[95886.9,0.004],[95887.0,0.062],[95887.5,0.006],[95887.7,0.002]]]
["binance-futures","BTCUSDT",1732752067777,[[95886.7,0.639],[95886.4,0.005],[95886.1,0.002],[95883.4,0.042],[95878.2,0.004]],[[95886.8,15.194],[95886.9,0.004],[95887.0,0.062],[95887.5,0.006],[95887.7,0.002]]]
["binance-futures","BTCUSDT",1732752067829,[[95886.7,0.639],[95886.4,0.005],[95886.1,0.002],[95878.2,0.328]],[[95886.8,15.787],[95886.9,0.004],[95887.0,0.062],[95887.5,0.006],[95887.7,0.004]]]
["binance-futures","BTCUSDT",1732752067871,[[95886.7,0.639],[95886.4,0.005],[95886.1,0.002],[95878.2,0.004],[95875.8,0.002]],[[95886.8,15.787],[95886.9,0.004],[95887.0,0.062],[95887.5,0.006],[95887.7,0.004]]]
["binance-futures","BTCUSDT",1732752067931,[[95886.7,0.639],[95886.4,0.005],[95886.1,0.002],[95878.3,0.002],[95878.2,0.004]],[[95886.8,16.899],[95886.9,0.004],[95887.0,0.062],[95887.5,0.006],[95887.7,0.004]]]
["binance-futures","BTCUSDT",1732752067982,[[95886.7,0.639],[95886.4,0.005],[95886.1,0.002],[95878.2,0.004]],[[95886.8,17.143],[95886.9,0.004],[95887.0,0.062],[95887.5,0.006],[95887.7,0.004]]]
["binance-futures","BTCUSDT",1732752068035,[[95886.7,0.765],[95886.4,0.005],[95886.1,0.002],[95878.2,0.004],[95877.1,0.003]],[[95886.8,17.26],[95886.9,0.004],[95887.0,0.062],[95887.5,0.006],[95887.7,0.004]]]
["binance-futures","BTCUSDT",1732752068087,[[95886.7,0.765],[95886.4,0.005],[95886.1,0.002],[95878.3,0.002],[95878.2,0.328]],[[95886.8,17.266],[95886.9,0.004],[95887.0,0.062],[95887.5,0.006],[95887.7,0.004]]]
["binance-futures","BTCUSDT",1732752068138,[[95886.7,0.665],[95886.4,0.005],[95886.1,0.002],[95880.0,0.103],[95878.2,0.004]],[[95886.8,17.266],[95886.9,0.004],[95887.0,0.062],[95887.2,0.042],[95887.5,0.006]]]
["binance-futures","BTCUSDT",1732752068188,[[95886.7,0.642],[95886.4,0.005],[95886.1,0.002],[95880.0,0.103],[95878.2,0.004]],[[95886.8,18.018],[95886.9,0.004],[95887.0,0.062],[95887.2,0.042],[95887.5,0.006]]]
["binance-futures","BTCUSDT",1732752068241,[[95886.7,0.827],[95886.4,0.005],[95886.1,0.002],[95880.0,0.103],[95878.3,0.002]],[[95886.8,17.298],[95886.9,0.004],[95887.0,0.062],[95887.2,0.042],[95887.5,0.006]]]
["binance-futures","BTCUSDT",1732752068282,[[95886.7,0.857],[95886.4,0.005],[95886.1,0.002],[95880.0,0.103],[95878.3,0.002]],[[95886.8,18.018],[95886.9,0.004],[95887.0,0.062],[95887.2,0.042],[95887.5,0.006]]]
["binance-futures","BTCUSDT",1732752068336,[[95886.7,0.827],[95886.4,0.005],[95886.1,0.002],[95880.0,0.103],[95878.3,0.002]],[[95886.8,17.298],[95886.9,0.004],[95887.0,0.062],[95887.2,0.042],[95887.5,0.012]]]
["binance-futures","BTCUSDT",1732752068403,[[95886.7,0.24],[95886.4,0.005],[95886.1,0.002],[95881.4,0.002],[95880.0,0.053]],[[95886.8,18.766],[95886.9,0.018],[95887.0,0.121],[95887.2,0.042],[95887.5,0.012]]]
["binance-futures","BTCUSDT",1732752068444,[[95886.7,0.23],[95886.4,0.005],[95886.1,0.002],[95881.4,0.141],[95880.7,0.004]],[[95886.8,19.146],[95886.9,0.018],[95887.0,0.121],[95887.2,0.042],[95887.5,0.012]]]
["binance-futures","BTCUSDT",1732752068507,[[95886.7,0.234],[95886.4,0.005],[95886.1,0.002],[95881.4,0.141],[95880.7,0.004]],[[95886.8,18.766],[95886.9,0.018],[95887.0,0.442],[95887.2,0.042],[95887.5,0.012]]]
["binance-futures","BTCUSDT",1732752068548,[[95886.7,0.234],[95886.4,0.005],[95886.1,0.002],[95881.4,0.141],[95880.7,0.004]],[[95886.8,19.147],[95886.9,0.14],[95887.0,0.004],[95887.2,0.042],[95887.5,0.012]]]
["binance-futures","BTCUSDT",1732752068612,[[95881.4,0.3],[95881.3,0.002]],[[95881.5,10.455],[95881.6,0.132],[95882.0,7.175],[95882.1,3.325],[95882.2,0.014]]]
["binance-futures","BTCUSDT",1732752068663,[[95881.3,0.002],[95878.1,0.188],[95877.1,0.003],[95876.0,0.05],[95875.7,0.002]],[[95881.4,2.153],[95881.5,11.188],[95881.6,0.066],[95881.8,0.002],[95881.9,1.616]]]
["binance-futures","BTCUSDT",1732752068714,[[95875.7,0.133]],[[95875.8,15.927],[95875.9,0.002],[95876.0,0.558],[95876.1,0.002],[95876.4,0.002]]]
["binance-futures","BTCUSDT",1732752068765,[[95869.9,0.419],[95869.8,0.002],[95869.7,0.062],[95869.5,0.002],[95869.4,0.019]],[[95870.0,2.136],[95870.2,1.293],[95870.6,0.153],[95870.7,9.508],[95870.8,8.682]]]
["binance-futures","BTCUSDT",1732752068816,[[95869.8,0.144],[95869.7,0.062],[95869.4,0.019]],[[95869.9,15.535],[95870.0,2.101],[95870.5,0.014],[95870.6,0.163],[95870.8,0.024]]]
["binance-futures","BTCUSDT",1732752068867,[[95867.6,0.02],[95867.2,0.056],[95865.5,0.004],[95865.0,0.002],[95864.1,0.11]],[[95867.7,12.735],[95867.8,0.002],[95868.0,1.528],[95868.1,0.763],[95868.3,0.819]]]
["binance-futures","BTCUSDT",1732752068918,[[95867.6,0.337],[95865.5,0.004],[95865.0,0.002],[95864.1,0.11]],[[95867.7,11.982],[95867.8,0.002],[95867.9,0.008],[95868.0,0.094],[95868.1,0.016]]]
["binance-futures","BTCUSDT",1732752068969,[[95867.6,0.463],[95865.5,0.004],[95865.0,0.002],[95864.1,0.11],[95860.7,0.103]],[[95867.7,11.424],[95867.8,0.002],[95868.0,0.094],[95868.1,0.016],[95868.5,0.042]]]
["binance-futures","BTCUSDT",1732752069019,[[95867.6,0.437],[95865.5,0.004],[95865.0,0.002],[95864.1,0.11],[95860.7,0.103]],[[95867.7,11.424],[95867.8,0.002],[95868.0,0.094],[95868.1,0.016],[95868.5,0.042]]]
["binance-futures","BTCUSDT",1732752069074,[[95867.6,0.437],[95865.5,0.004],[95865.0,0.002],[95864.1,0.11],[95860.7,0.103]],[[95867.7,11.428],[95867.8,0.002],[95868.0,0.094],[95868.1,0.016],[95868.5,0.042]]]
["binance-futures","BTCUSDT",1732752069127,[[95867.6,0.437],[95865.5,0.004],[95865.0,0.002],[95864.1,0.11],[95860.7,0.103]],[[95867.7,11.428],[95867.8,0.002],[95868.0,0.094],[95868.1,0.016],[95868.5,0.042]]]
["binance-futures","BTCUSDT",1732752069177,[[95867.6,0.435],[95865.0,0.002],[95864.1,0.11],[95860.7,0.103]],[[95867.7,11.458],[95867.8,0.002],[95868.0,0.094],[95868.1,0.016],[95868.5,0.042]]]
["binance-futures","BTCUSDT",1732752069230,[[95867.6,0.435],[95865.0,0.002],[95864.1,0.11],[95860.7,0.103],[95858.1,0.002]],[[95867.7,11.48],[95867.8,0.002],[95868.0,0.094],[95868.1,0.016],[95868.5,0.042]]]
["binance-futures","BTCUSDT",1732752069281,[[95867.6,0.438],[95865.8,0.003],[95865.0,0.002],[95864.1,0.11],[95860.7,0.103]],[[95867.7,11.482],[95867.8,0.002],[95868.0,0.094],[95868.1,0.016],[95868.5,0.042]]]
["binance-futures","BTCUSDT",1732752069335,[[95867.6,0.442],[95865.8,0.003],[95865.0,0.002],[95864.1,0.11],[95860.7,0.103]],[[95867.7,11.382],[95867.8,0.002],[95868.0,0.094],[95868.1,0.016],[95868.3,0.1]]]
["binance-futures","BTCUSDT",1732752069381,[[95867.6,0.316],[95865.8,0.003],[95865.0,0.002],[95864.1,0.11],[95860.7,0.103]],[[95867.7,11.485],[95867.8,0.002],[95868.0,0.094],[95868.1,0.016],[95868.3,0.1]]]
["binance-futures","BTCUSDT",1732752069438,[[95867.6,0.3],[95865.8,0.003],[95865.0,0.002],[95864.1,0.11],[95860.7,0.103]],[[95867.7,13.995],[95867.8,0.054],[95868.0,0.094],[95868.1,0.016],[95868.3,0.1]]]
["binance-futures","BTCUSDT",1732752069490,[[95864.2,0.159],[95864.1,0.11],[95864.0,0.004],[95861.3,0.065],[95861.2,0.422]],[[95864.3,6.035],[95864.8,0.055],[95864.9,0.002],[95865.0,0.002],[95865.1,0.256]]]
["binance-futures","BTCUSDT",1732752069541,[[95864.2,0.153],[95864.1,0.11],[95864.0,0.004],[95861.3,0.065],[95861.2,0.422]],[[95864.3,6.055],[95864.8,0.042],[95864.9,0.002],[95865.1,0.23],[95865.8,0.002]]]
["binance-futures","BTCUSDT",1732752069593,[[95864.2,0.055],[95864.1,0.11],[95864.0,0.004],[95861.3,0.065],[95861.2,0.422]],[[95864.3,6.122],[95864.4,0.002],[95864.8,0.042],[95864.9,0.002],[95865.1,0.23]]]
["binance-futures","BTCUSDT",1732752069646,[[95864.2,0.055],[95864.1,0.11],[95864.0,0.004],[95861.3,0.065],[95861.2,0.422]],[[95864.3,5.668],[95864.4,0.002],[95864.8,0.042],[95864.9,0.002],[95865.1,0.23]]]
["binance-futures","BTCUSDT",1732752069697,[[95864.2,0.463],[95864.1,0.11],[95864.0,0.004],[95861.3,0.065],[95861.2,0.422]],[[95864.3,5.67],[95864.4,0.002],[95864.8,0.042],[95864.9,0.002],[95865.1,0.23]]]
["binance-futures","BTCUSDT",1732752069749,[[95864.2,1.43],[95864.1,0.11],[95864.0,0.004],[95861.3,0.065],[95861.2,0.422]],[[95864.3,5.592],[95864.4,0.002],[95864.9,0.002],[95865.1,0.01],[95867.2,0.042]]]
["binance-futures","BTCUSDT",1732752069803,[[95864.2,1.43],[95864.1,0.11],[95864.0,0.004],[95862.4,0.032],[95861.3,0.065]],[[95864.3,5.594],[95864.4,0.002],[95864.9,0.002],[95865.1,0.01],[95865.9,0.002]]]
["binance-futures","BTCUSDT",1732752069853,[[95864.2,1.428],[95864.1,0.11],[95864.0,0.004],[95862.4,0.032],[95861.3,0.065]],[[95864.3,5.591],[95864.4,0.002],[95864.9,0.002],[95865.0,0.006],[95865.1,0.01]]]
["binance-futures","BTCUSDT",1732752069905,[[95864.2,4.367],[95864.1,0.11],[95864.0,0.004],[95863.0,0.044],[95862.4,0.032]],[[95864.3,5.313],[95864.4,0.002],[95864.9,0.002],[95865.0,0.006],[95865.1,0.01]]]
["binance-futures","BTCUSDT",1732752069956,[[95864.2,4.399],[95864.1,0.11],[95864.0,0.004],[95863.0,0.044]],[[95864.3,5.255],[95864.4,0.002],[95864.9,0.002],[95865.0,0.006],[95865.1,0.01]]]
["binance-futures","BTCUSDT",1732752070006,[[95864.2,4.399],[95864.1,0.11],[95864.0,0.004],[95863.0,0.044],[95848.8,0.174]],[[95864.3,4.615],[95864.9,0.002],[95865.0,0.006],[95865.1,0.01],[95867.4,0.002]]]
["binance-futures","BTCUSDT",1732752070059,[[95864.2,4.402],[95864.1,0.11],[95864.0,0.004],[95863.0,0.044],[95854.4,0.177]],[[95864.3,4.287],[95864.9,0.002],[95865.0,0.006],[95865.1,0.01],[95867.4,0.002]]]
["binance-futures","BTCUSDT",1732752070113,[[95864.2,4.4],[95864.1,0.11],[95864.0,0.004],[95863.0,0.044],[95854.4,0.177]],[[95864.3,4.287],[95864.9,0.002],[95865.0,0.006],[95865.1,0.01],[95867.4,0.002]]]
["binance-futures","BTCUSDT",1732752070164,[[95864.2,4.4],[95864.1,0.11],[95864.0,0.004],[95863.0,0.044],[95854.4,0.177]],[[95864.3,4.272],[95864.9,0.002],[95865.0,0.006],[95865.1,0.01],[95865.9,0.002]]]
["binance-futures","BTCUSDT",1732752070215,[[95864.2,4.107],[95864.1,0.11],[95864.0,0.004],[95863.0,0.044],[95854.4,0.177]],[[95864.3,4.288],[95864.9,0.002],[95865.0,0.006],[95865.1,0.01],[95865.9,0.002]]]
["binance-futures","BTCUSDT",1732752070266,[[95864.2,4.113],[95864.1,0.11],[95864.0,0.004],[95863.0,0.044],[95862.2,0.002]],[[95864.3,4.289],[95864.9,0.002],[95865.0,0.006],[95865.1,0.01],[95865.9,0.002]]]
["binance-futures","BTCUSDT",1732752070320,[[95864.2,2.395],[95864.1,0.11],[95864.0,0.004],[95863.0,0.044],[95862.2,0.002]],[[95864.3,4.319],[95864.9,0.002],[95865.0,0.131],[95865.1,0.01],[95865.9,0.002]]]
["binance-futures","BTCUSDT",1732752070370,[[95864.2,2.37],[95864.1,0.11],[95864.0,0.004],[95863.0,0.044],[95862.2,0.002]],[[95864.3,4.319],[95864.9,0.002],[95865.0,0.131],[95865.1,0.01],[95865.9,0.002]]]
["binance-futures","BTCUSDT",1732752070426,[[95864.2,2.373],[95864.1,0.11],[95864.0,0.004],[95863.0,0.044],[95862.2,0.002]],[[95864.3,4.319],[95864.9,0.002],[95865.0,0.131],[95865.1,0.01],[95865.9,0.002]]]
["binance-futures","BTCUSDT",1732752070478,[[95864.2,2.373],[95864.1,0.11],[95864.0,0.004],[95863.0,0.044],[95862.2,0.002]],[[95864.3,4.444],[95864.9,0.002],[95865.0,0.006],[95865.1,0.01],[95865.9,0.002]]]
["binance-futures","BTCUSDT",1732752070530,[[95864.2,2.377],[95864.1,0.11],[95864.0,0.004],[95863.0,0.044],[95862.2,0.002]],[[95864.3,4.428],[95864.9,0.002],[95865.0,0.006],[95865.1,0.01],[95865.9,0.002]]]
["binance-futures","BTCUSDT",1732752070582,[[95864.2,2.377],[95864.1,0.067],[95864.0,0.004],[95863.0,0.044],[95862.2,0.002]],[[95864.3,4.43],[95864.9,0.002],[95865.0,0.006],[95865.1,0.01],[95865.9,0.002]]]
["binance-futures","BTCUSDT",1732752070631,[[95864.2,2.377],[95864.0,0.004],[95863.0,0.044],[95862.2,0.002]],[[95864.3,4.43],[95864.9,0.002],[95865.0,0.006],[95865.1,0.01],[95865.9,0.002]]]
["binance-futures","BTCUSDT",1732752070685,[[95864.2,2.377],[95864.0,0.004],[95863.0,0.044],[95862.2,0.002],[95854.4,0.177]],[[95864.3,4.43],[95864.9,0.002],[95865.0,0.006],[95865.1,0.01],[95865.9,0.002]]]
["binance-futures","BTCUSDT",1732752070739,[[95864.2,2.065],[95864.0,0.004],[95863.0,0.044],[95862.2,0.002],[95854.4,0.177]],[[95864.3,4.433],[95864.9,0.002],[95865.0,0.006],[95865.1,0.01],[95865.9,0.002]]]
["binance-futures","BTCUSDT",1732752070793,[[95864.2,0.872],[95864.0,0.002],[95863.0,0.002],[95862.2,0.002],[95854.4,0.177]],[[95864.3,4.46],[95864.9,0.002],[95865.0,0.006],[95865.1,0.01],[95865.9,0.002]]]
["binance-futures","BTCUSDT",1732752070843,[[95864.2,1.146],[95864.0,0.002],[95863.0,0.002],[95862.2,0.002],[95858.1,0.326]],[[95864.3,4.46],[95864.9,0.002],[95865.0,0.006],[95865.1,0.01],[95865.9,0.002]]]
["binance-futures","BTCUSDT",1732752070892,[[95864.2,1.146],[95864.0,0.002],[95863.0,0.002],[95862.2,0.002]],[[95864.3,4.46],[95864.9,0.002],[95865.0,0.006],[95865.1,0.01],[95865.9,0.002]]]
["binance-futures","BTCUSDT",1732752070945,[[95864.2,1.143],[95864.0,0.002],[95863.0,0.002],[95862.2,0.002],[95858.0,0.387]],[[95864.3,4.44],[95864.9,0.002],[95865.0,0.006],[95865.1,0.01],[95865.9,0.002]]]
["binance-futures","BTCUSDT",1732752071045,[[95864.2,1.15],[95864.0,0.002],[95863.0,0.002],[95862.2,0.002],[95858.0,0.387]],[[95864.3,4.44],[95864.9,0.002],[95865.0,0.006],[95865.1,0.01],[95865.9,0.002]]]
["binance-futures","BTCUSDT",1732752071102,[[95864.2,1.15],[95864.0,0.002],[95863.0,0.002],[95862.2,0.002],[95858.0,0.387]],[[95864.3,4.444],[95864.9,0.002],[95865.0,0.006],[95865.1,0.01],[95865.9,0.002]]]
["binance-futures","BTCUSDT",1732752071148,[[95864.2,1.15],[95864.0,0.002],[95863.0,0.002],[95862.2,0.002],[95858.0,0.387]],[[95864.3,4.464],[95864.9,0.002],[95865.0,0.006],[95865.1,0.01],[95865.9,0.002]]]
["binance-futures","BTCUSDT",1732752071206,[[95864.2,1.15],[95864.0,0.002],[95863.0,0.002],[95862.2,0.002],[95858.0,0.387]],[[95864.3,4.462],[95864.9,0.002],[95865.0,0.006],[95865.1,0.01],[95865.9,0.002]]]
["binance-futures","BTCUSDT",1732752071260,[[95864.2,1.13],[95864.0,0.002],[95863.0,0.002],[95862.2,0.002],[95858.0,0.387]],[[95864.3,4.517],[95864.9,0.002],[95865.0,0.006],[95865.1,0.01],[95865.9,0.002]]]
["binance-futures","BTCUSDT",1732752071311,[[95864.2,1.174],[95864.0,0.002],[95863.0,0.002],[95862.2,0.002],[95859.0,0.677]],[[95864.3,4.467],[95864.4,0.625],[95864.9,0.002],[95865.0,0.006],[95865.1,0.01]]]
["binance-futures","BTCUSDT",1732752071421,[[95864.2,1.056],[95864.0,0.002],[95863.0,0.002],[95862.2,0.002],[95859.0,0.677]],[[95864.3,4.564],[95864.9,0.002],[95865.1,0.01],[96182.1,0.006],[99698.8,0.006]]]
["binance-futures","BTCUSDT",1732752071460,[[95864.2,1.024],[95864.0,0.002],[95863.0,0.002],[95862.2,0.002],[95859.0,0.677]],[[95864.3,4.564],[95864.9,0.002],[95865.1,0.01],[95873.3,0.007],[95889.1,0.423]]]
["binance-futures","BTCUSDT",1732752071523,[[95864.2,0.413],[95864.0,0.002],[95863.0,0.002],[95862.2,0.002],[95859.0,0.677]],[[95864.3,4.564],[95864.9,0.002],[95865.1,0.01],[95867.2,0.042],[95868.0,0.094]]]
["binance-futures","BTCUSDT",1732752071580,[[95864.2,0.421],[95864.0,0.002],[95863.0,0.002],[95862.2,0.002],[95859.0,0.677]],[[95864.3,4.582],[95864.9,0.002],[95865.1,0.01],[95867.2,0.042],[95868.0,0.094]]]
["binance-futures","BTCUSDT",1732752071630,[[95864.2,1.159],[95864.0,0.002],[95863.0,0.002],[95862.2,0.002],[95859.0,0.677]],[[95864.3,4.582],[95864.9,0.002],[95865.1,0.01],[95867.2,0.042],[95868.0,0.094]]]
["binance-futures","BTCUSDT",1732752071729,[[95864.2,1.033],[95864.0,0.002],[95863.0,0.002],[95862.2,0.002],[95859.0,0.677]],[[95864.3,4.582],[95864.9,0.002],[95865.1,0.01],[95867.2,0.042],[95868.0,0.094]]]
["binance-futures","BTCUSDT",1732752071787,[[95864.2,1.033],[95864.0,0.002],[95863.0,0.002],[95862.2,0.002],[95859.0,0.677]],[[95864.3,4.482],[95864.9,0.002],[95865.1,0.01],[95867.2,0.042],[95868.0,0.094]]]
["binance-futures","BTCUSDT",1732752071904,[[95864.2,1.431],[95864.0,0.002],[95863.0,0.002],[95862.2,0.002],[95859.0,0.677]],[[95864.3,4.465],[95864.9,0.002],[95865.1,0.01],[95867.2,0.042],[95868.0,0.094]]]
["binance-futures","BTCUSDT",1732752071952,[[95864.2,1.309],[95864.0,0.002],[95863.0,0.002],[95862.2,0.002],[95859.0,0.677]],[[95864.3,4.423],[95864.4,0.014],[95864.9,0.002],[95865.1,0.01],[95867.2,0.042]]]
["binance-futures","BTCUSDT",1732752072006,[[95864.2,1.309],[95864.0,0.002],[95863.0,0.002],[95862.2,0.002],[95859.2,0.034]],[[95864.3,4.423],[95864.4,0.014],[95864.9,0.002],[95865.1,0.01],[95867.2,0.042]]]
["binance-futures","BTCUSDT",1732752072113,[[95864.2,1.04],[95864.0,0.002],[95863.0,0.002],[95862.2,0.002],[95859.2,0.034]],[[95864.3,4.423],[95864.4,0.014],[95864.9,0.002],[95865.1,0.01],[95867.2,0.042]]]
["binance-futures","BTCUSDT",1732752072165,[[95864.2,1.432],[95864.0,0.002],[95863.0,0.002],[95862.2,0.002],[95859.2,0.034]],[[95864.3,4.423],[95864.4,0.014],[95864.9,0.002],[95865.1,0.01],[95867.2,0.042]]]
["binance-futures","BTCUSDT",1732752072212,[[95864.2,1.43],[95864.0,0.002],[95863.0,0.002],[95862.2,0.002],[95859.2,0.034]],[[95864.3,4.453],[95864.4,0.014],[95864.9,0.002],[95865.1,0.01],[95867.2,0.042]]]
["binance-futures","BTCUSDT",1732752072268,[[95864.2,1.032],[95864.0,0.002],[95863.0,0.002],[95862.2,0.002],[95859.2,0.034]],[[95864.3,4.758],[95864.4,0.014],[95864.9,0.002],[95865.1,0.01],[95867.2,0.042]]]
["binance-futures","BTCUSDT",1732752072311,[[95864.2,1.032],[95864.0,0.002],[95863.0,0.002],[95862.2,0.002],[95859.2,0.002]],[[95864.3,4.761],[95864.4,0.014],[95864.9,0.002],[95865.1,0.01],[95867.2,0.042]]]
["binance-futures","BTCUSDT",1732752072377,[[95864.2,1.286],[95864.0,0.002],[95863.0,0.002],[95862.2,0.002],[95859.2,0.002]],[[95864.3,4.761],[95864.4,0.014],[95864.9,0.002],[95865.1,0.01],[95867.2,0.042]]]
["binance-futures","BTCUSDT",1732752072430,[[95864.2,1.283],[95864.0,0.002],[95863.0,0.002],[95862.2,0.002],[95859.2,0.002]],[[95864.3,4.758],[95864.4,0.014],[95864.9,0.002],[95865.1,0.01],[95867.2,0.042]]]
["binance-futures","BTCUSDT",1732752072482,[[95864.2,1.023],[95864.0,0.002],[95863.0,0.002],[95862.2,0.002],[95859.2,0.002]],[[95864.3,4.764],[95864.4,0.014],[95864.9,0.002],[95865.1,0.01],[95867.2,0.042]]]
["binance-futures","BTCUSDT",1732752072640,[[95864.2,0.407],[95864.0,0.002],[95863.0,0.002],[95862.2,0.002],[95859.6,0.044]],[[95864.3,5.764],[95864.4,0.014],[95864.8,0.042],[95864.9,0.002],[95865.1,0.01]]]
["binance-futures","BTCUSDT",1732752072692,[[95864.2,0.321],[95864.0,0.002],[95863.0,0.002],[95862.2,0.002],[95861.3,0.064]],[[95864.3,7.534],[95864.4,0.014],[95864.8,0.042],[95864.9,0.002],[95865.1,0.01]]]
["binance-futures","BTCUSDT",1732752072747,[[95864.2,0.321],[95864.0,0.002],[95863.0,0.002],[95862.2,0.002],[95861.3,0.064]],[[95864.3,7.544],[95864.4,0.016],[95864.8,0.042],[95864.9,0.002],[95865.1,0.01]]]
["binance-futures","BTCUSDT",1732752073010,[[95864.2,0.422],[95864.0,0.002],[95863.0,0.002],[95862.2,0.002],[95861.3,0.064]],[[95864.3,6.441],[95864.4,0.014],[95864.8,0.042],[95864.9,0.002],[95865.1,0.01]]]
["binance-futures","BTCUSDT",1732752073062,[[95864.2,0.418],[95864.0,0.002],[95863.0,0.002],[95862.2,0.002],[95861.3,0.064]],[[95864.3,6.541],[95864.4,0.014],[95864.8,0.042],[95864.9,0.002],[95865.1,0.01]]]
["binance-futures","BTCUSDT",1732752073113,[[95864.2,0.317],[95864.0,0.002],[95863.0,0.002],[95862.2,0.002],[95861.3,0.064]],[[95864.3,6.839],[95864.4,0.016],[95864.8,0.042],[95864.9,0.002],[95865.1,0.01]]]
["binance-futures","BTCUSDT",1732752073163,[[95864.2,0.317],[95864.0,0.002],[95863.0,0.002],[95862.2,0.002],[95861.3,0.064]],[[95864.3,7.838],[95864.4,0.016],[95864.8,0.042],[95864.9,0.002],[95865.1,0.01]]]
["binance-futures","BTCUSDT",1732752073216,[[95864.2,0.317],[95864.0,0.002],[95863.0,0.002],[95862.2,0.002]],[[95864.3,7.838],[95864.4,0.016],[95864.8,0.042],[95864.9,0.002],[95865.1,0.01]]]
["binance-futures","BTCUSDT",1732752073267,[[95864.2,0.32],[95864.0,0.002],[95863.0,0.002],[95862.2,0.002],[95861.3,0.064]],[[95864.3,7.838],[95864.4,0.016],[95864.8,0.042],[95864.9,0.002],[95865.1,0.01]]]
["binance-futures","BTCUSDT",1732752073318,[[95864.2,0.066],[95864.0,0.002],[95863.0,0.002],[95862.2,0.002],[95861.3,0.064]],[[95864.3,7.841],[95864.4,0.016],[95864.8,0.042],[95864.9,0.002],[95865.1,0.01]]]
["binance-futures","BTCUSDT",1732752073371,[[95864.2,0.132],[95864.0,0.002],[95863.0,0.002],[95862.2,0.002],[95861.3,0.064]],[[95864.3,7.529],[95864.4,0.016],[95864.8,0.042],[95864.9,0.002],[95865.1,0.01]]]
["binance-futures","BTCUSDT",1732752073423,[[95864.2,0.256],[95864.0,0.002],[95863.0,0.002],[95862.2,0.002],[95861.3,0.064]],[[95864.3,7.546],[95864.4,0.016],[95864.8,0.042],[95864.9,0.002],[95865.1,0.01]]]
["binance-futures","BTCUSDT",1732752073475,[[95864.2,0.152],[95864.0,0.002],[95863.0,0.002],[95862.2,0.002]],[[95864.3,7.55],[95864.4,0.016],[95864.8,0.042],[95864.9,0.002],[95865.1,0.01]]]
["binance-futures","BTCUSDT",1732752073527,[[95858.7,0.264],[95858.2,0.002],[95858.0,0.333],[95857.5,0.298],[95856.4,0.018]],[[95858.8,10.359],[95858.9,0.002],[95859.1,0.002],[95859.3,0.455],[95859.6,0.042]]]
["binance-futures","BTCUSDT",1732752073578,[],[[95856.4,1.206],[95856.5,1.097],[95856.9,3.2],[95857.1,0.243],[95857.2,1.588]]]
["binance-futures","BTCUSDT",1732752073629,[[95853.5,0.036],[95853.3,0.646],[95853.1,0.504],[95852.1,0.112],[95851.5,0.024]],[[95853.9,5.217],[95854.0,4.565],[95854.1,11.256],[95854.2,10.552],[95854.5,0.805]]]
["binance-futures","BTCUSDT",1732752073680,[[95853.8,0.064],[95853.5,0.036],[95853.3,0.013],[95853.2,0.018],[95852.1,0.112]],[[95853.9,10.013],[95854.0,2.323],[95854.1,0.224],[95854.4,0.044],[95854.9,0.002]]]
["binance-futures","BTCUSDT",1732752073731,[],[[95851.9,0.924],[95852.2,0.924],[95853.1,0.218],[95853.3,1.936],[95853.4,1.43]]]
["binance-futures","BTCUSDT",1732752073782,[[95850.0,7.169],[95849.6,0.016],[95848.6,0.426],[95847.7,0.002],[95847.6,0.005]],[[95850.1,12.901],[95850.2,8.975],[95850.4,0.002],[95850.6,0.418],[95850.7,0.22]]]
["binance-futures","BTCUSDT",1732752073833,[[95850.0,7.056],[95849.6,0.016],[95848.7,0.146],[95848.6,0.426],[95848.4,0.02]],[[95850.1,13.748],[95850.4,0.002],[95850.5,0.002],[95851.0,0.044],[95851.3,0.002]]]
["binance-futures","BTCUSDT",1732752073883,[[95850.0,7.056],[95849.6,0.016],[95848.7,0.091],[95848.6,0.426],[95848.4,0.02]],[[95850.1,12.218],[95850.4,0.002],[95851.0,0.042],[95851.3,0.002],[95851.4,0.21]]]
["binance-futures","BTCUSDT",1732752073935,[[95850.0,7.159],[95849.6,0.016],[95848.7,0.091],[95848.6,0.426],[95848.4,0.02]],[[95850.1,12.218],[95850.4,0.002],[95851.0,0.042],[95851.3,0.002],[95851.4,0.21]]]
["binance-futures","BTCUSDT",1732752073988,[[95850.0,7.159],[95849.6,0.016],[95848.7,0.091],[95848.6,0.426],[95848.4,0.02]],[[95850.1,11.913],[95850.4,0.002],[95851.0,0.042],[95851.4,0.21],[95858.8,1.758]]]
["binance-futures","BTCUSDT",1732752074042,[[95850.0,7.159],[95849.6,0.016],[95848.7,0.091],[95848.6,0.426],[95848.4,0.02]],[[95850.1,8.551],[95850.4,0.002],[95851.0,0.042],[95851.4,0.21],[95856.9,0.07]]]
["binance-futures","BTCUSDT",1732752074094,[[95850.0,7.159],[95849.6,0.016],[95848.7,0.091],[95848.6,0.426],[95848.4,0.02]],[[95850.1,8.519],[95850.4,0.002],[95851.0,0.042],[95851.4,0.21],[95856.9,0.07]]]
["binance-futures","BTCUSDT",1732752074141,[[95850.0,7.286],[95849.6,0.016],[95848.7,0.091],[95848.6,0.426],[95848.4,0.02]],[[95850.1,8.516],[95850.4,0.002],[95851.0,0.042],[95851.4,0.21],[95853.9,0.051]]]
["binance-futures","BTCUSDT",1732752074197,[[95850.0,7.288],[95849.9,0.003],[95849.6,0.016],[95848.7,0.091],[95848.6,0.431]],[[95850.1,8.527],[95850.2,0.002],[95850.4,0.002],[95851.0,0.042],[95851.4,0.21]]]
["binance-futures","BTCUSDT",1732752074250,[[95850.0,7.293],[95849.9,0.003],[95849.6,0.016],[95848.7,0.091],[95848.6,0.426]],[[95850.1,8.566],[95850.2,0.002],[95850.4,0.002],[95851.0,0.042],[95851.4,0.21]]]
["binance-futures","BTCUSDT",1732752074304,[[95850.0,7.304],[95849.9,0.003],[95849.6,0.016],[95848.7,0.091],[95848.6,0.426]],[[95850.1,8.566],[95850.2,0.002],[95850.4,0.002],[95851.0,0.042],[95851.4,0.21]]]
["binance-futures","BTCUSDT",1732752074353,[[95850.0,7.308],[95849.9,0.008],[95849.6,0.016],[95848.7,0.091],[95848.6,0.426]],[[95850.1,8.698],[95850.2,0.002],[95850.4,0.002],[95851.0,0.042],[95851.4,0.21]]]
["binance-futures","BTCUSDT",1732752074406,[[95850.0,7.558],[95849.9,0.008],[95849.6,0.016],[95848.7,0.091],[95848.6,0.426]],[[95850.1,8.698],[95850.2,0.002],[95850.4,0.002],[95851.0,0.042],[95851.4,0.21]]]
["binance-futures","BTCUSDT",1732752074460,[[95850.0,7.558],[95849.9,0.008],[95849.6,0.016],[95848.7,0.091],[95848.6,0.426]],[[95850.1,8.709],[95850.2,0.002],[95850.4,0.002],[95851.0,0.042],[95851.4,0.21]]]
["binance-futures","BTCUSDT",1732752074508,[[95850.0,7.553],[95849.9,0.008],[95849.6,0.016],[95848.7,0.091],[95848.6,0.426]],[[95850.1,8.712],[95850.2,0.002],[95850.4,0.002],[95851.0,0.042],[95851.4,0.21]]]
["binance-futures","BTCUSDT",1732752074563,[[95850.0,7.576],[95849.9,0.008],[95849.6,0.016],[95848.7,0.091],[95848.6,0.426]],[[95850.1,8.712],[95850.2,0.002],[95850.4,0.002],[95851.0,0.042],[95851.4,0.21]]]
["binance-futures","BTCUSDT",1732752074619,[[95850.0,7.569],[95849.9,0.008],[95849.6,0.016],[95848.7,0.091],[95848.6,0.426]],[[95850.1,8.712],[95850.2,0.002],[95850.4,0.002],[95851.0,0.042],[95851.4,0.21]]]
["binance-futures","BTCUSDT",1732752074671,[[95850.0,7.574],[95849.6,0.016],[95848.6,0.426]],[[95850.1,9.634],[95850.2,0.002],[95850.4,0.002],[95851.0,0.042],[95851.4,0.21]]]
["binance-futures","BTCUSDT",1732752074723,[[95850.0,7.438],[95849.7,0.005],[95849.6,0.016],[95848.6,0.426],[95846.4,0.004]],[[95850.1,9.999],[95850.2,0.002],[95850.4,0.002],[95851.0,0.042],[95851.4,0.21]]]
["binance-futures","BTCUSDT",1732752074776,[[95850.0,7.476],[95849.6,0.016],[95848.8,0.005],[95848.7,0.091],[95848.6,0.426]],[[95850.1,9.116],[95850.2,0.002],[95850.4,0.002],[95851.0,0.042],[95851.4,0.21]]]
["binance-futures","BTCUSDT",1732752074830,[[95850.0,7.427],[95849.6,0.016],[95848.7,0.091],[95848.6,0.426]],[[95850.1,9.051],[95850.2,0.002],[95850.4,0.002],[95851.0,0.042],[95851.4,0.21]]]
["binance-futures","BTCUSDT",1732752074878,[[95850.0,7.411],[95849.9,0.003],[95849.6,0.016],[95848.7,0.091],[95848.6,0.426]],[[95850.1,9.077],[95850.2,0.006],[95850.4,0.002],[95851.0,0.042],[95851.4,0.21]]]
["binance-futures","BTCUSDT",1732752074930,[[95850.0,7.411],[95849.9,0.003],[95849.6,0.016],[95848.7,0.091],[95848.6,0.426]],[[95850.1,9.091],[95850.2,0.006],[95850.4,0.002],[95851.0,0.042],[95851.4,0.21]]]
["binance-futures","BTCUSDT",1732752074984,[[95850.0,7.411],[95849.9,0.003],[95849.6,0.016],[95848.7,0.091],[95848.6,0.426]],[[95850.1,9.107],[95850.2,0.006],[95850.4,0.002],[95851.0,0.042],[95851.4,0.21]]]
["binance-futures","BTCUSDT",1732752075038,[[95850.0,7.399],[95849.6,0.016],[95848.7,0.091],[95848.6,0.426]],[[95850.1,9.107],[95850.2,0.004],[95850.4,0.002],[95851.0,0.042],[95851.4,0.21]]]
["binance-futures","BTCUSDT",1732752075090,[[95850.0,7.483],[95849.6,0.016],[95848.7,0.091],[95848.6,0.426],[95845.6,0.002]],[[95850.1,10.81],[95850.2,0.004],[95850.4,0.002],[95851.0,0.042],[95851.4,0.21]]]
["binance-futures","BTCUSDT",1732752075141,[],[[95843.7,1.638],[95844.1,1.707],[95844.8,2.208],[95844.9,1.679],[95845.0,1.823]]]
["binance-futures","BTCUSDT",1732752075192,[[95842.9,0.126],[95842.2,0.018],[95841.8,0.017],[95841.3,0.003],[95840.4,0.005]],[[95843.0,1.852],[95843.1,1.123],[95843.2,1.951],[95843.4,0.587],[95843.7,19.948]]]
["binance-futures","BTCUSDT",1732752075243,[[95842.9,0.74],[95842.2,0.018],[95841.8,0.017],[95841.3,0.003]],[[95843.0,17.485],[95843.1,14.459],[95843.2,11.81],[95843.5,0.218],[95843.6,12.677]]]
["binance-futures","BTCUSDT",1732752075294,[[95842.9,0.128],[95842.2,0.018],[95841.8,0.017],[95841.3,0.003],[95840.1,0.082]],[[95843.0,16.557],[95843.1,0.073],[95843.2,0.026],[95843.3,0.002],[95843.5,0.002]]]
["binance-futures","BTCUSDT",1732752075345,[[95842.9,1.159],[95842.2,0.018],[95841.9,0.002],[95841.8,0.017],[95841.3,0.003]],[[95843.0,16.557],[95843.1,0.034],[95843.2,0.026],[95843.6,0.043],[95843.7,0.007]]]
["binance-futures","BTCUSDT",1732752075396,[[95842.9,0.898],[95842.2,0.018],[95841.9,0.002],[95841.8,0.017],[95841.3,0.003]],[[95843.0,16.544],[95843.1,0.034],[95843.2,0.013],[95843.6,0.043],[95843.7,0.007]]]
["binance-futures","BTCUSDT",1732752075501,[[95842.9,0.776],[95842.2,0.018],[95841.9,0.002],[95841.8,0.017],[95841.3,0.003]],[[95843.0,16.632],[95843.1,0.034],[95843.2,0.013],[95843.6,0.043],[95843.7,0.007]]]
["binance-futures","BTCUSDT",1732752075553,[[95842.9,0.104],[95842.2,0.018],[95841.9,0.002],[95841.8,0.017],[95841.3,0.003]],[[95843.0,16.635],[95843.1,0.034],[95843.2,0.013],[95843.6,0.043],[95843.7,0.007]]]
["binance-futures","BTCUSDT",1732752075605,[[95842.9,0.842],[95842.2,0.018],[95841.9,0.002],[95841.8,0.017],[95841.3,0.003]],[[95843.0,16.637],[95843.1,0.034],[95843.2,0.013],[95843.6,0.043],[95843.7,0.007]]]
["binance-futures","BTCUSDT",1732752075654,[[95842.9,1.322],[95842.2,0.018],[95841.9,0.002],[95841.8,0.017],[95841.3,0.003]],[[95843.0,14.344],[95843.1,0.038],[95843.2,0.015],[95843.6,0.043],[95843.7,0.007]]]
["binance-futures","BTCUSDT",1732752075706,[[95842.9,1.322],[95842.2,0.018],[95841.9,0.002],[95841.8,0.017],[95841.3,0.003]],[[95843.0,15.526],[95843.1,0.019],[95843.2,0.015],[95843.5,0.1],[95843.6,0.043]]]
["binance-futures","BTCUSDT",1732752075759,[[95842.9,1.325],[95842.2,0.018],[95841.9,0.002],[95841.8,0.017],[95841.3,0.003]],[[95843.0,13.754],[95843.1,0.019],[95843.2,0.015],[95843.5,0.1],[95843.6,0.043]]]
["binance-futures","BTCUSDT",1732752075811,[[95842.9,1.331],[95842.2,0.018],[95841.9,0.002],[95841.8,0.017],[95841.3,0.003]],[[95843.0,13.754],[95843.1,0.019],[95843.2,0.015],[95843.5,0.1],[95843.6,0.043]]]
["binance-futures","BTCUSDT",1732752075864,[[95842.9,1.331],[95842.2,0.018],[95841.9,0.002],[95841.8,0.017],[95841.3,0.003]],[[95843.0,13.754],[95843.1,0.019],[95843.2,0.015],[95843.6,0.043],[95892.2,0.002]]]
["binance-futures","BTCUSDT",1732752075918,[[95842.9,1.321],[95842.2,0.018],[95841.9,0.002],[95841.8,0.017],[95841.3,0.003]],[[95843.0,13.754],[95843.1,0.019],[95843.2,0.015],[95843.3,0.1],[95843.6,0.043]]]
["binance-futures","BTCUSDT",1732752075970,[[95842.9,1.361],[95842.2,0.018],[95841.9,0.002],[95841.8,0.017],[95841.3,0.003]],[[95843.0,13.754],[95843.1,0.019],[95843.2,0.015],[95843.3,0.1],[95843.6,0.043]]]
["binance-futures","BTCUSDT",1732752076023,[[95842.9,1.289],[95842.2,0.018],[95841.9,0.002],[95841.8,0.017],[95841.3,0.003]],[[95843.0,13.331],[95843.1,0.019],[95843.2,0.015],[95843.3,0.1],[95843.6,0.043]]]
["binance-futures","BTCUSDT",1732752076074,[[95842.9,1.279],[95842.2,0.018],[95841.9,0.002],[95841.8,0.017],[95841.3,0.003]],[[95843.0,12.681],[95843.1,0.019],[95843.2,0.015],[95843.6,0.043],[95850.1,1.081]]]
["binance-futures","BTCUSDT",1732752076119,[[95842.9,1.281],[95842.2,0.018],[95841.9,0.002],[95841.8,0.017],[95841.3,0.003]],[[95843.0,12.681],[95843.1,0.019],[95843.2,0.015],[95843.6,0.043],[95850.1,1.081]]]
["binance-futures","BTCUSDT",1732752076176,[[95842.9,6.647],[95842.8,0.003],[95842.2,0.018],[95841.9,0.002],[95841.8,0.017]],[[95843.0,11.785],[95843.1,0.019],[95843.2,0.015],[95843.6,0.043],[95845.6,0.002]]]
["binance-futures","BTCUSDT",1732752076228,[[95842.9,6.903],[95842.8,0.003],[95842.2,0.018],[95841.9,0.002],[95841.8,0.017]],[[95843.0,11.793],[95843.1,0.019],[95843.2,0.015],[95843.6,0.043],[95845.6,0.002]]]
["binance-futures","BTCUSDT",1732752076280,[[95842.9,10.228],[95842.8,0.003],[95842.4,0.042],[95842.2,0.018],[95841.9,0.002]],[[95843.0,1.65],[95843.1,0.002],[95843.6,0.043],[95845.6,0.002],[95847.9,0.006]]]
["binance-futures","BTCUSDT",1732752076330,[[95842.9,11.18],[95842.8,0.005],[95842.4,0.042],[95842.2,0.018],[95841.9,0.002]],[[95843.0,1.652],[95843.6,0.043],[95847.9,0.006],[95850.4,0.004],[95851.4,0.002]]]
["binance-futures","BTCUSDT",1732752076381,[[95842.9,11.244],[95842.8,0.005],[95842.4,0.042],[95842.2,0.018],[95841.9,0.002]],[[95843.0,1.655],[95843.6,0.043],[95850.0,0.008],[95850.4,0.004],[95851.4,0.002]]]
["binance-futures","BTCUSDT",1732752076433,[[95842.9,11.249],[95842.8,0.005],[95842.4,0.042],[95842.2,0.018],[95841.9,0.002]],[[95843.0,1.654],[95843.6,0.043],[95850.0,0.008],[95850.4,0.004],[95851.4,0.002]]]
["binance-futures","BTCUSDT",1732752076483,[[95842.9,11.252],[95842.8,0.005],[95842.4,0.042],[95842.2,0.018],[95841.9,0.002]],[[95843.0,1.654],[95843.6,0.043],[95850.0,0.008],[95850.4,0.004],[95851.4,0.002]]]
["binance-futures","BTCUSDT",1732752076541,[[95842.9,11.277],[95842.8,0.005],[95842.4,0.042],[95842.2,0.018],[95841.9,0.002]],[[95843.0,0.405],[95843.6,0.043],[95847.9,0.006],[95850.0,0.002],[95850.4,0.004]]]
["binance-futures","BTCUSDT",1732752076592,[[95842.9,11.18],[95842.8,0.005],[95842.4,0.042],[95842.2,0.018],[95841.9,0.002]],[[95843.0,0.331],[95843.1,0.636],[95843.6,0.043],[95847.9,0.006],[95850.0,0.002]]]
["binance-futures","BTCUSDT",1732752076644,[[95842.9,11.18],[95842.8,0.005],[95842.4,0.042],[95842.2,0.018],[95841.9,0.002]],[[95843.0,0.501],[95843.1,0.636],[95843.6,0.043],[95850.0,0.008],[95857.3,0.003]]]
["binance-futures","BTCUSDT",1732752076695,[[95842.9,11.18],[95842.8,0.005],[95842.4,0.042],[95842.2,0.018],[95841.9,0.002]],[[95843.0,0.515],[95843.1,0.636],[95843.6,0.043],[95850.0,0.008],[95857.3,0.003]]]
["binance-futures","BTCUSDT",1732752076743,[[95842.9,11.18],[95842.8,0.005],[95842.4,0.042],[95842.2,0.018],[95841.9,0.002]],[[95843.0,0.515],[95843.1,0.636],[95843.6,0.043],[95850.0,0.008],[95857.3,0.003]]]
["binance-futures","BTCUSDT",1732752076798,[[95842.9,11.18],[95842.8,0.005],[95842.4,0.042],[95842.2,0.018],[95841.9,0.002]],[[95843.0,0.515],[95843.1,0.636],[95843.6,0.043],[95850.0,0.008],[95854.3,0.004]]]
["binance-futures","BTCUSDT",1732752076849,[[95842.9,11.184],[95842.8,0.005],[95842.4,0.042],[95842.2,0.018],[95841.9,0.002]],[[95843.0,0.515],[95843.1,0.636],[95843.6,0.043],[95848.1,0.211],[95850.0,0.008]]]
["binance-futures","BTCUSDT",1732752076952,[[95842.9,11.184],[95842.8,0.005],[95842.4,0.042],[95842.2,0.018],[95841.9,0.002]],[[95843.0,0.518],[95843.1,0.636],[95843.6,0.043],[95848.1,0.211],[95850.0,0.008]]]
["binance-futures","BTCUSDT",1732752077108,[[95842.9,11.306],[95842.8,0.005],[95842.4,0.042],[95842.2,0.018],[95841.9,0.002]],[[95843.0,0.541],[95843.1,0.636],[95843.6,0.043],[95848.1,0.211],[95850.0,0.008]]]
["binance-futures","BTCUSDT",1732752077214,[[95842.9,11.306],[95842.8,0.005],[95842.4,0.042],[95842.2,0.018],[95841.9,0.002]],[[95843.0,0.537],[95843.1,0.636],[95843.6,0.043],[95848.1,0.211],[95850.0,0.008]]]
["binance-futures","BTCUSDT",1732752077259,[[95842.9,11.306],[95842.8,0.005],[95842.4,0.042],[95842.2,0.018],[95841.9,0.002]],[[95843.0,0.531],[95843.1,0.636],[95843.6,0.043],[95848.1,0.211],[95848.5,0.004]]]
["binance-futures","BTCUSDT",1732752077314,[[95842.9,11.323],[95842.8,0.005],[95842.4,0.042],[95842.2,0.018],[95841.9,0.002]],[[95843.0,0.531],[95843.1,0.636],[95843.6,0.043],[95848.1,0.211],[95848.5,0.004]]]
["binance-futures","BTCUSDT",1732752077368,[[95842.9,11.328],[95842.8,0.005],[95842.4,0.042],[95842.2,0.018],[95841.9,0.002]],[[95843.0,0.531],[95843.1,0.636],[95843.6,0.043],[95848.1,0.002],[95848.5,0.004]]]
["binance-futures","BTCUSDT",1732752077418,[[95842.9,11.33],[95842.8,0.005],[95842.4,0.042],[95842.2,0.018],[95841.9,0.002]],[[95843.0,0.532],[95843.1,0.636],[95843.6,0.043],[95848.1,0.002],[95848.5,0.004]]]
["binance-futures","BTCUSDT",1732752077474,[[95842.9,11.332],[95842.8,0.005],[95842.4,0.042],[95842.2,0.018],[95841.9,0.002]],[[95843.0,0.532],[95843.1,0.636],[95843.6,0.043],[95848.1,0.002],[95848.5,0.004]]]
["binance-futures","BTCUSDT",1732752077532,[[95842.9,11.327],[95842.8,0.005],[95842.4,0.042],[95842.2,0.018],[95841.9,0.002]],[[95843.0,0.538],[95843.1,0.636],[95843.6,0.043],[95848.1,0.002],[95848.5,0.004]]]
["binance-futures","BTCUSDT",1732752077637,[[95842.9,10.977],[95842.8,0.005],[95842.4,0.042],[95842.2,0.018],[95841.9,0.002]],[[95843.0,0.671],[95843.1,0.636],[95843.6,0.043],[95848.1,0.002],[95848.5,0.004]]]
["binance-futures","BTCUSDT",1732752077688,[[95842.9,11.193],[95842.8,0.007],[95842.4,0.042],[95842.2,0.018],[95841.9,0.002]],[[95843.0,0.671],[95843.1,0.636],[95843.6,0.043],[95844.8,0.125],[95848.1,0.002]]]
["binance-futures","BTCUSDT",1732752077744,[[95842.9,11.185],[95842.8,0.007],[95842.4,0.042],[95842.2,0.018],[95841.9,0.002]],[[95843.0,0.489],[95843.1,0.636],[95843.6,0.043],[95848.1,0.002],[95849.7,0.006]]]
["binance-futures","BTCUSDT",1732752077849,[[95842.9,11.212],[95842.8,0.007],[95842.4,0.042],[95842.2,0.018],[95841.9,0.002]],[[95843.0,0.486],[95843.1,0.636],[95843.6,0.043],[95848.1,0.002],[95849.7,0.006]]]
["binance-futures","BTCUSDT",1732752077902,[[95842.9,11.212],[95842.8,0.007],[95842.4,0.042],[95842.2,0.018],[95841.9,0.002]],[[95843.0,0.486],[95843.1,0.636],[95843.6,0.043],[95848.1,0.002],[95849.7,0.006]]]
["binance-futures","BTCUSDT",1732752077951,[[95842.9,11.231],[95842.8,0.007],[95842.4,0.096],[95842.2,0.018],[95841.9,0.002]],[[95843.0,0.486],[95843.1,0.636],[95843.6,0.043],[95848.1,0.002],[95849.7,0.006]]]
["binance-futures","BTCUSDT",1732752078006,[[95842.9,11.231],[95842.8,0.007],[95842.4,0.096],[95842.2,0.018],[95841.9,0.083]],[[95843.0,0.486],[95843.1,0.636],[95843.6,0.043],[95848.1,0.002],[95849.7,0.006]]]
["binance-futures","BTCUSDT",1732752078046,[[95842.9,11.231],[95842.8,0.007],[95842.4,0.096],[95842.2,0.018],[95841.9,0.117]],[[95843.0,0.486],[95843.1,0.636],[95843.6,0.043],[95848.1,0.002],[95849.7,0.006]]]
["binance-futures","BTCUSDT",1732752078110,[[95842.9,11.14],[95842.8,0.007],[95842.4,0.096],[95842.2,0.018],[95841.9,0.117]],[[95843.0,0.486],[95843.1,0.636],[95843.6,0.043],[95848.1,0.002],[95849.7,0.006]]]
["binance-futures","BTCUSDT",1732752078160,[[95842.9,11.168],[95842.8,0.007],[95842.4,0.096],[95842.2,0.018],[95841.9,0.117]],[[95843.0,1.974],[95843.1,0.636],[95843.6,0.043],[95848.1,0.002],[95849.7,0.006]]]
["binance-futures","BTCUSDT",1732752078215,[[95842.9,11.168],[95842.8,0.007],[95842.4,0.096],[95842.2,0.018],[95841.9,0.117]],[[95843.0,1.985],[95843.1,0.636],[95843.6,0.043],[95848.1,0.002],[95849.7,0.006]]]
["binance-futures","BTCUSDT",1732752078318,[[95842.9,11.121],[95842.8,0.007],[95842.4,0.096],[95842.2,0.018],[95841.9,0.117]],[[95843.0,1.985],[95843.1,0.636],[95843.6,0.043],[95848.1,0.002],[95849.7,0.006]]]
["binance-futures","BTCUSDT",1732752078369,[[95842.9,11.12],[95842.8,0.007],[95842.4,0.096],[95842.2,0.018],[95841.9,0.117]],[[95843.0,1.985],[95843.1,0.007],[95843.6,0.043],[95848.1,0.002],[95849.7,0.006]]]
["binance-futures","BTCUSDT",1732752078423,[[95842.9,11.12],[95842.8,0.007],[95842.4,0.096],[95842.2,0.018],[95841.9,0.501]],[[95843.0,2.776],[95843.1,0.007],[95843.6,0.043],[95848.1,0.002],[95849.7,0.006]]]
["binance-futures","BTCUSDT",1732752078468,[[95842.9,11.276],[95842.8,0.007],[95842.4,0.096],[95842.2,0.018],[95841.9,0.501]],[[95843.0,2.773],[95843.1,0.007],[95843.6,0.043],[95849.7,0.006],[95859.6,0.042]]]
["binance-futures","BTCUSDT",1732752078532,[[95842.9,11.274],[95842.8,0.007],[95842.4,0.096],[95842.2,0.018],[95841.9,0.167]],[[95843.0,2.773],[95843.1,0.007],[95843.6,0.043],[95849.7,0.006],[95859.6,0.042]]]
["binance-futures","BTCUSDT",1732752078585,[[95842.9,12.096],[95842.8,0.007],[95842.4,0.096],[95842.2,0.018],[95841.9,0.167]],[[95843.0,2.766],[95843.1,0.007],[95843.6,0.043],[95849.7,0.006],[95859.6,0.042]]]
["binance-futures","BTCUSDT",1732752078635,[[95842.9,12.404],[95842.8,0.007],[95842.4,0.096],[95842.2,0.018],[95841.9,0.167]],[[95843.0,2.962],[95843.1,0.007],[95843.6,0.043],[95849.7,0.006],[95859.6,0.042]]]
["binance-futures","BTCUSDT",1732752078687,[[95842.9,12.404],[95842.8,0.004],[95842.4,0.096],[95842.2,0.018],[95841.9,0.167]],[[95843.0,2.962],[95843.1,0.007],[95843.6,0.043],[95849.7,0.006],[95859.6,0.042]]]
["binance-futures","BTCUSDT",1732752078743,[[95842.9,12.404],[95842.8,0.004],[95842.4,0.096],[95842.2,0.018],[95841.9,0.167]],[[95843.0,2.777],[95843.1,0.007],[95843.6,0.043],[95849.7,0.006],[95859.1,0.004]]]
["binance-futures","BTCUSDT",1732752078794,[[95842.9,12.407],[95842.8,0.004],[95842.4,0.096],[95842.2,0.018],[95841.9,0.167]],[[95843.0,2.777],[95843.1,0.007],[95843.6,0.043],[95849.7,0.006],[95859.1,0.004]]]
["binance-futures","BTCUSDT",1732752078842,[[95842.9,12.407],[95842.8,0.004],[95842.4,0.096],[95842.2,0.018],[95841.9,0.167]],[[95843.0,3.106],[95843.1,0.007],[95843.6,0.043],[95849.7,0.006],[95859.1,0.004]]]
["binance-futures","BTCUSDT",1732752078896,[[95842.9,12.407],[95842.8,0.007],[95842.7,0.003],[95842.4,0.096],[95842.2,0.018]],[[95843.0,3.106],[95843.1,0.007],[95843.6,0.043],[95849.7,0.006],[95856.7,0.002]]]
["binance-futures","BTCUSDT",1732752079006,[[95842.9,12.381],[95842.8,0.007],[95842.7,0.003],[95842.4,0.096],[95842.2,0.018]],[[95843.0,3.292],[95843.1,0.007],[95843.6,0.043],[95849.7,0.006],[95856.7,0.002]]]
["binance-futures","BTCUSDT",1732752079045,[[95842.9,12.381],[95842.8,0.007],[95842.7,0.003],[95842.4,0.096],[95842.2,0.018]],[[95843.0,3.289],[95843.1,0.007],[95843.6,0.043],[95849.7,0.006],[95850.1,0.926]]]
["binance-futures","BTCUSDT",1732752079115,[[95842.9,12.287],[95842.8,0.007],[95842.7,0.003],[95842.4,0.096],[95842.2,0.018]],[[95843.0,3.046],[95843.1,0.007],[95843.6,0.043],[95849.7,0.006],[95850.1,0.926]]]
["binance-futures","BTCUSDT",1732752079165,[[95842.9,12.341],[95842.8,0.007],[95842.7,0.003],[95842.4,0.096],[95842.2,0.018]],[[95843.0,3.076],[95843.1,0.007],[95843.6,0.043],[95849.7,0.006],[95850.1,0.926]]]
["binance-futures","BTCUSDT",1732752079217,[[95842.9,12.441],[95842.8,0.007],[95842.7,0.003],[95842.4,0.096],[95842.2,0.018]],[[95843.0,3.07],[95843.1,0.007],[95843.6,0.043],[95849.7,0.006],[95850.1,0.926]]]
["binance-futures","BTCUSDT",1732752079266,[[95842.9,12.181],[95842.8,0.007],[95842.7,0.003],[95842.4,0.096],[95842.2,0.018]],[[95843.0,3.042],[95843.1,0.007],[95843.6,0.043],[95849.7,0.006],[95850.1,0.926]]]
["binance-futures","BTCUSDT",1732752079324,[[95842.9,12.437],[95842.8,0.007],[95842.7,0.003],[95842.4,0.096],[95842.2,0.018]],[[95843.0,3.17],[95843.1,0.007],[95843.6,0.043],[95849.7,0.006],[95850.1,0.926]]]
["binance-futures","BTCUSDT",1732752079381,[[95842.9,12.424],[95842.8,0.007],[95842.7,0.003],[95842.4,0.096],[95842.2,0.018]],[[95843.0,3.079],[95843.1,0.007],[95843.6,0.043],[95849.7,0.006],[95850.1,0.926]]]
["binance-futures","BTCUSDT",1732752079437,[[95842.9,11.754],[95842.8,0.007],[95842.7,0.003],[95842.4,0.096],[95842.2,0.018]],[[95843.0,3.239],[95843.1,0.007],[95843.6,0.043],[95849.4,0.042],[95849.7,0.006]]]
["binance-futures","BTCUSDT",1732752079481,[[95842.9,11.496],[95842.8,0.007],[95842.7,0.003],[95842.4,0.096],[95842.2,0.018]],[[95843.0,3.239],[95843.1,0.007],[95843.6,0.043],[95849.4,0.042],[95849.7,0.006]]]
["binance-futures","BTCUSDT",1732752079544,[[95842.9,11.596],[95842.8,0.007],[95842.7,0.003],[95842.4,0.096],[95842.2,0.018]],[[95843.0,3.518],[95843.1,0.007],[95843.6,0.043],[95847.5,0.042],[95847.6,0.002]]]
["binance-futures","BTCUSDT",1732752079592,[[95842.9,11.746],[95842.8,0.007],[95842.7,0.003],[95842.4,0.096],[95842.2,0.018]],[[95843.0,3.518],[95843.1,0.007],[95843.6,0.043],[95847.5,0.042],[95847.6,0.002]]]
["binance-futures","BTCUSDT",1732752079647,[[95842.9,11.746],[95842.8,0.007],[95842.7,0.003],[95842.4,0.096],[95842.2,0.018]],[[95843.0,2.683],[95843.1,0.007],[95843.6,0.043],[95847.5,0.042],[95847.6,0.002]]]
["binance-futures","BTCUSDT",1732752079701,[[95842.9,11.746],[95842.8,0.007],[95842.7,0.003],[95842.4,0.096],[95842.2,0.018]],[[95843.0,3.054],[95843.1,0.007],[95843.6,0.043],[95847.5,0.042],[95847.6,0.002]]]
["binance-futures","BTCUSDT",1732752079855,[[95842.9,11.744],[95842.8,0.007],[95842.7,0.003],[95842.4,0.096],[95842.2,0.018]],[[95843.0,3.054],[95843.1,0.007],[95843.6,0.043],[95847.5,0.042],[95847.6,0.002]]]
["binance-futures","BTCUSDT",1732752079907,[[95850.0,8.252],[95849.9,16.485],[95849.7,10.482],[95849.6,5.51],[95849.5,0.454]],[[95850.1,0.958],[95850.4,0.002],[95850.5,0.007],[95851.6,0.012],[95852.0,0.166]]]
["binance-futures","BTCUSDT",1732752079958,[[95854.1,0.825],[95853.9,2.27],[95853.8,2.416],[95853.3,3.157],[95853.1,3.587]],[[95856.9,0.002],[95858.0,0.036],[95858.4,0.002],[95858.5,0.454],[95859.1,0.002]]]
["binance-futures","BTCUSDT",1732752080009,[[95854.1,6.758],[95853.9,3.664],[95853.8,4.157],[95853.7,0.07],[95853.5,0.299]],[[95856.9,0.002],[95857.2,0.002],[95858.0,0.036],[95858.4,0.002],[95858.5,0.454]]]
["binance-futures","BTCUSDT",1732752080060,[[95854.4,2.362],[95854.2,16.716],[95854.1,11.169],[95853.9,1.255],[95853.8,0.708]],[[95856.6,0.004],[95857.2,0.002],[95858.0,0.018],[95858.4,0.002],[95858.5,0.019]]]
["binance-futures","BTCUSDT",1732752080111,[[95855.2,0.718],[95854.9,0.313],[95854.4,13.441],[95854.2,13.986],[95854.1,8.93]],[[95856.6,0.004],[95857.2,0.002],[95858.0,0.018],[95858.4,0.002],[95859.3,0.002]]]
["binance-futures","BTCUSDT",1732752080162,[[95855.2,1.34],[95854.9,3.666],[95854.5,9.372],[95854.4,12.533],[95854.3,21.898]],[[95856.6,0.004],[95857.2,0.002],[95858.0,0.018],[95859.3,0.002],[95861.6,0.005]]]
["binance-futures","BTCUSDT",1732752080213,[[95857.9,3.032],[95857.8,1.355],[95857.5,2.412],[95857.1,0.232],[95857.0,0.641]],[[95858.0,0.016],[95859.3,0.002],[95860.0,0.232],[95863.2,0.093],[95865.1,0.099]]]
["binance-futures","BTCUSDT",1732752080264,[[95859.3,6.943],[95859.2,0.019],[95859.0,0.019],[95858.0,0.319],[95857.9,5.462]],[[95859.6,0.042],[95860.0,0.232],[95860.8,0.042],[95861.1,0.002],[95861.6,0.042]]]
["binance-futures","BTCUSDT",1732752080315,[[95859.5,1.343],[95859.3,8.997],[95859.2,0.019],[95859.0,0.019],[95858.0,0.377]],[[95859.6,0.042],[95860.0,0.054],[95860.8,0.042],[95861.1,0.002],[95861.6,0.042]]]
["binance-futures","BTCUSDT",1732752080366,[[95859.5,3.568],[95859.4,0.007],[95859.3,2.395],[95858.2,0.002],[95858.0,3.237]],[[95859.6,12.299],[95860.0,0.054],[95860.1,0.004],[95860.8,0.042],[95861.1,0.002]]]
["binance-futures","BTCUSDT",1732752080418,[[95859.5,3.095],[95859.4,1.163],[95859.3,0.159],[95859.2,0.005],[95858.2,0.002]],[[95859.6,14.31],[95860.0,0.054],[95860.1,0.004],[95860.3,0.052],[95860.7,0.312]]]
["binance-futures","BTCUSDT",1732752080468,[[95859.5,0.101],[95859.4,0.006],[95859.3,0.159],[95859.2,0.002],[95858.2,0.002]],[[95859.6,15.672],[95860.0,0.054],[95860.1,0.004],[95860.3,0.052],[95860.6,0.002]]]
["binance-futures","BTCUSDT",1732752080519,[[95859.5,1.253],[95859.4,0.006],[95859.3,0.159],[95859.2,0.002],[95858.2,0.002]],[[95859.6,17.473],[95860.0,0.054],[95860.1,0.004],[95860.3,0.052],[95860.6,0.002]]]
["binance-futures","BTCUSDT",1732752080570,[[95859.5,1.222],[95859.4,0.006],[95859.3,0.159],[95859.2,0.002],[95858.2,0.002]],[[95859.6,17.82],[95860.0,0.054],[95860.1,0.004],[95860.3,0.052],[95860.6,0.002]]]
["binance-futures","BTCUSDT",1732752080622,[[95859.5,1.215],[95859.4,0.006],[95859.3,0.153],[95859.2,0.002],[95859.0,0.012]],[[95859.6,17.723],[95860.0,0.054],[95860.1,0.004],[95860.3,0.052],[95860.6,0.002]]]
["binance-futures","BTCUSDT",1732752080673,[[95859.5,2.026],[95859.4,0.006],[95859.3,0.153],[95859.2,0.002],[95859.0,0.012]],[[95859.6,12.544],[95860.0,0.054],[95860.1,0.004],[95860.3,0.052],[95860.6,0.002]]]
["binance-futures","BTCUSDT",1732752080723,[[95859.5,2.052],[95859.4,0.006],[95859.3,0.153],[95859.2,0.002]],[[95859.6,12.544],[95860.0,0.054],[95860.1,0.004],[95860.3,0.052],[95860.6,0.002]]]
["binance-futures","BTCUSDT",1732752080779,[[95859.5,1.367],[95859.4,0.006],[95859.2,0.002],[95851.3,0.032],[95846.9,0.417]],[[95859.6,12.446],[95859.7,0.006],[95860.0,0.054],[95860.1,0.006],[95860.3,0.052]]]
["binance-futures","BTCUSDT",1732752080830,[[95859.5,2.107],[95859.4,0.006],[95859.2,0.002],[95858.0,0.04],[95857.9,0.11]],[[95859.6,12.446],[95859.7,0.006],[95860.0,0.054],[95860.1,0.006],[95860.3,0.052]]]
["binance-futures","BTCUSDT",1732752080882,[[95859.5,2.215],[95859.2,0.002],[95858.0,0.04],[95857.9,0.086]],[[95859.6,12.807],[95859.7,0.006],[95860.0,0.054],[95860.1,0.006],[95860.3,0.052]]]
["binance-futures","BTCUSDT",1732752080937,[[95859.5,2.487],[95859.2,0.002],[95858.0,0.04],[95857.9,0.086],[95856.2,0.042]],[[95859.6,12.807],[95859.7,0.006],[95860.0,0.054],[95860.1,0.006],[95860.3,0.052]]]
["binance-futures","BTCUSDT",1732752080988,[[95859.5,4.512],[95859.2,0.002],[95858.0,0.04],[95857.9,0.086],[95856.2,0.042]],[[95859.6,10.749],[95859.7,0.006],[95860.0,0.054],[95860.1,0.006],[95860.3,0.052]]]
["binance-futures","BTCUSDT",1732752081039,[[95859.5,4.749],[95859.2,0.002],[95858.0,0.04],[95857.9,0.086],[95856.2,0.042]],[[95859.6,10.658],[95859.7,0.006],[95860.0,0.054],[95860.1,0.004],[95860.3,0.052]]]
["binance-futures","BTCUSDT",1732752081093,[[95859.5,8.572],[95859.2,0.002],[95858.0,0.04],[95857.9,0.086],[95856.2,0.042]],[[95859.6,6.757],[95859.7,0.006],[95860.0,0.054],[95860.1,0.002],[95860.3,0.052]]]
["binance-futures","BTCUSDT",1732752081145,[[95859.5,8.12],[95859.4,0.004],[95859.2,0.002],[95858.0,0.04],[95857.9,0.086]],[[95859.6,6.755],[95859.7,0.004],[95860.0,0.054],[95860.1,0.002],[95860.3,0.052]]]
["binance-futures","BTCUSDT",1732752081195,[[95859.5,6.927],[95859.4,0.002],[95859.2,0.002],[95858.0,0.138],[95857.9,0.086]],[[95859.6,6.762],[95859.7,0.004],[95860.0,0.054],[95860.1,0.002],[95860.3,0.052]]]
["binance-futures","BTCUSDT",1732752081248,[[95859.5,6.839],[95859.4,0.002],[95859.2,0.002],[95858.0,0.138],[95857.9,0.086]],[[95859.6,6.842],[95859.7,0.004],[95860.0,0.054],[95860.1,0.002],[95860.3,0.052]]]
["binance-futures","BTCUSDT",1732752081294,[[95859.5,5.417],[95859.4,0.003],[95859.2,0.002],[95858.0,0.138],[95857.9,0.086]],[[95859.6,6.853],[95859.7,0.004],[95860.0,0.054],[95860.1,0.002],[95860.3,0.052]]]
["binance-futures","BTCUSDT",1732752081352,[[95859.5,5.423],[95859.4,0.003],[95859.2,0.002],[95858.0,0.04],[95857.9,0.086]],[[95859.6,8.54],[95859.7,0.004],[95860.0,0.054],[95860.1,0.002],[95860.3,0.052]]]
["binance-futures","BTCUSDT",1732752081402,[[95859.5,5.122],[95859.2,0.002],[95858.0,0.04],[95857.9,0.086]],[[95859.6,8.613],[95859.7,0.004],[95860.0,0.054],[95860.1,0.002],[95860.3,0.052]]]
["binance-futures","BTCUSDT",1732752081451,[[95859.5,5.122],[95859.2,0.002],[95858.0,0.04],[95857.9,0.086],[95836.2,0.212]],[[95859.6,8.638],[95859.7,0.004],[95860.0,0.054],[95860.1,0.002],[95860.3,0.052]]]
["binance-futures","BTCUSDT",1732752081506,[[95859.5,5.122],[95859.2,0.002],[95858.0,0.04],[95857.9,0.086],[95844.1,0.004]],[[95859.6,8.644],[95859.7,0.004],[95860.0,0.054],[95860.1,0.002],[95860.3,0.052]]]
["binance-futures","BTCUSDT",1732752081560,[[95859.5,1.428],[95859.2,0.002],[95858.0,0.04],[95857.9,0.086],[95854.4,0.004]],[[95859.6,8.747],[95859.7,0.004],[95860.0,0.054],[95860.1,0.002],[95860.3,0.052]]]
["binance-futures","BTCUSDT",1732752081612,[[95859.5,1.554],[95859.2,0.002],[95858.0,0.04],[95857.9,0.086],[95854.6,0.086]],[[95859.6,8.647],[95859.7,0.004],[95860.0,0.054],[95860.1,0.002],[95860.3,0.052]]]
["binance-futures","BTCUSDT",1732752081663,[[95859.5,1.551],[95859.2,0.002],[95858.0,0.04],[95857.9,0.086],[95854.6,0.086]],[[95859.6,8.666],[95859.7,0.004],[95860.0,0.054],[95860.1,0.002],[95860.3,0.052]]]
["binance-futures","BTCUSDT",1732752081712,[[95859.5,1.817],[95859.2,0.002],[95858.0,0.04],[95857.9,0.086],[95854.6,0.086]],[[95859.6,8.666],[95859.7,0.004],[95860.0,0.054],[95860.1,0.002],[95860.3,0.052]]]
["binance-futures","BTCUSDT",1732752081764,[[95859.5,1.894],[95859.2,0.002],[95858.0,0.04],[95857.9,0.086],[95856.2,0.042]],[[95859.6,8.664],[95859.7,0.004],[95860.0,0.054],[95860.1,0.002],[95860.3,0.052]]]
["binance-futures","BTCUSDT",1732752081820,[[95859.5,2.115],[95859.2,0.002],[95858.0,0.04],[95857.9,0.086],[95856.2,0.042]],[[95859.6,8.664],[95859.7,0.004],[95860.0,0.054],[95860.1,0.002],[95860.3,0.052]]]
["binance-futures","BTCUSDT",1732752081872,[[95859.5,4.377],[95859.2,0.002],[95858.0,0.04],[95857.9,0.086],[95856.7,0.032]],[[95859.6,8.668],[95859.7,0.004],[95860.0,0.054],[95860.1,0.002],[95860.3,0.052]]]
["binance-futures","BTCUSDT",1732752081925,[[95859.5,4.377],[95859.2,0.002],[95858.0,0.04],[95857.9,0.086],[95856.7,0.032]],[[95859.6,8.667],[95859.7,0.004],[95860.0,0.054],[95860.1,0.002],[95860.3,0.052]]]
["binance-futures","BTCUSDT",1732752081979,[[95859.5,4.597],[95859.2,0.002],[95858.0,0.04],[95857.9,0.086],[95856.7,0.032]],[[95859.6,8.667],[95859.7,0.004],[95860.0,0.054],[95860.1,0.002],[95860.3,0.052]]]
["binance-futures","BTCUSDT",1732752082037,[[95859.5,5.66],[95859.4,0.003],[95859.2,0.002],[95858.0,0.04],[95857.9,0.086]],[[95859.6,8.626],[95859.7,0.004],[95860.0,0.054],[95860.1,0.002],[95860.3,0.052]]]
["binance-futures","BTCUSDT",1732752082089,[[95859.5,1.056],[95859.2,0.002],[95857.9,0.086]],[[95859.6,8.666],[95859.7,0.004],[95860.0,0.054],[95860.1,0.002],[95860.3,0.052]]]
["binance-futures","BTCUSDT",1732752082141,[[95859.5,0.061],[95859.2,0.002],[95857.9,0.086],[95853.5,0.006],[95848.0,0.092]],[[95859.6,9.409],[95859.7,0.006],[95860.0,0.054],[95860.1,0.002],[95860.3,0.052]]]
["binance-futures","BTCUSDT",1732752082192,[[95859.5,0.055],[95859.2,0.002],[95858.0,0.031],[95857.9,0.086],[95853.5,0.006]],[[95859.6,9.409],[95859.7,0.006],[95860.0,0.054],[95860.1,0.002],[95860.3,0.052]]]
["binance-futures","BTCUSDT",1732752082240,[[95859.5,0.055],[95859.2,0.002],[95858.0,0.031],[95857.9,0.086],[95853.5,0.006]],[[95859.6,9.308],[95859.7,0.006],[95860.0,0.054],[95860.1,0.002],[95860.3,0.052]]]
["binance-futures","BTCUSDT",1732752082294,[[95859.5,0.165],[95859.2,0.002],[95858.0,0.031],[95857.9,0.086],[95853.5,0.006]],[[95859.6,9.318],[95859.7,0.006],[95860.0,0.054],[95860.1,0.002],[95860.3,0.052]]]
["binance-futures","BTCUSDT",1732752082344,[[95859.5,0.191],[95859.2,0.002],[95858.0,0.031],[95857.9,0.086],[95853.5,0.006]],[[95859.6,9.318],[95859.7,0.006],[95860.0,0.054],[95860.1,0.002],[95860.3,0.052]]]
["binance-futures","BTCUSDT",1732752082405,[[95859.5,0.193],[95859.2,0.002],[95858.0,0.031],[95857.9,0.086],[95853.5,0.006]],[[95859.6,9.322],[95859.7,0.006],[95860.0,0.054],[95860.1,0.002],[95860.3,0.052]]]
["binance-futures","BTCUSDT",1732752082449,[[95859.5,0.195],[95859.2,0.002],[95858.0,0.031],[95857.9,0.086],[95853.5,0.006]],[[95859.6,9.329],[95859.7,0.006],[95860.0,0.054],[95860.1,0.002],[95860.3,0.052]]]
["binance-futures","BTCUSDT",1732752082508,[[95859.5,0.15],[95859.2,0.002],[95858.0,0.031],[95857.9,0.086],[95853.5,0.006]],[[95859.6,9.335],[95859.7,0.006],[95860.0,0.054],[95860.1,0.002],[95860.3,0.052]]]
["binance-futures","BTCUSDT",1732752082564,[[95859.5,0.15],[95859.2,0.002],[95857.9,0.086],[95853.5,0.006]],[[95859.6,9.335],[95859.7,0.006],[95860.0,0.054],[95860.1,0.002],[95860.3,0.052]]]
["binance-futures","BTCUSDT",1732752082618,[[95859.5,0.15],[95859.2,0.002],[95857.9,0.086],[95853.5,0.006],[95853.4,0.085]],[[95859.6,9.335],[95859.7,0.006],[95860.0,0.054],[95860.1,0.002],[95860.3,0.052]]]
["binance-futures","BTCUSDT",1732752082663,[[95859.5,0.15],[95859.4,0.006],[95859.2,0.002],[95858.0,0.031],[95857.9,0.086]],[[95859.6,9.332],[95859.7,0.006],[95860.0,0.054],[95860.1,0.002],[95860.3,0.052]]]
["binance-futures","BTCUSDT",1732752082730,[[95859.5,0.276],[95859.4,0.006],[95859.2,0.002],[95858.0,0.031],[95857.9,0.086]],[[95859.6,9.332],[95859.7,0.006],[95860.0,0.054],[95860.1,0.002],[95860.3,0.052]]]
["binance-futures","BTCUSDT",1732752082830,[[95859.5,0.15],[95859.4,0.006],[95859.2,0.002],[95858.0,0.031],[95857.9,0.086]],[[95859.6,9.332],[95859.7,0.006],[95860.0,0.054],[95860.1,0.002],[95860.3,0.052]]]
["binance-futures","BTCUSDT",1732752082882,[[95859.5,0.15],[95859.4,0.006],[95859.2,0.002],[95858.0,0.031],[95857.9,0.086]],[[95859.6,9.33],[95859.7,0.006],[95860.0,0.054],[95860.1,0.002],[95860.3,0.052]]]
["binance-futures","BTCUSDT",1732752082930,[[95859.5,0.15],[95859.4,0.006],[95859.2,0.002],[95858.0,0.031],[95857.9,0.086]],[[95859.6,9.545],[95859.7,0.006],[95860.0,0.054],[95860.1,0.002],[95860.3,0.052]]]
["binance-futures","BTCUSDT",1732752082993,[[95859.5,0.15],[95859.2,0.002],[95858.0,0.031],[95857.9,0.086]],[[95859.6,9.542],[95859.7,0.006],[95860.0,0.054],[95860.1,0.002],[95860.3,0.052]]]
["binance-futures","BTCUSDT",1732752083045,[[95859.5,0.15],[95859.2,0.002],[95858.0,0.031],[95857.9,0.086],[95853.4,0.172]],[[95859.6,9.542],[95859.7,0.006],[95860.0,0.054],[95860.1,0.002],[95860.3,0.052]]]
["binance-futures","BTCUSDT",1732752083095,[[95859.5,0.152],[95859.2,0.002],[95858.0,0.031],[95857.9,0.086],[95853.5,0.525]],[[95859.6,9.541],[95859.7,0.006],[95860.0,0.054],[95860.1,0.002],[95860.3,0.052]]]
["binance-futures","BTCUSDT",1732752083136,[[95859.5,0.15],[95859.2,0.002],[95858.0,0.031],[95857.9,0.086],[95853.6,0.59]],[[95859.6,9.541],[95859.7,0.006],[95860.0,0.054],[95860.1,0.002],[95860.3,0.052]]]
["binance-futures","BTCUSDT",1732752083201,[[95859.5,0.149],[95859.2,0.002],[95857.9,0.086],[95853.7,0.106],[95853.6,0.49]],[[95859.6,9.539],[95859.7,0.006],[95860.0,0.054],[95860.1,0.002],[95860.3,0.052]]]
["binance-futures","BTCUSDT",1732752083247,[[95859.5,0.152],[95859.2,0.002],[95858.0,0.031],[95857.9,0.086],[95853.7,0.387]],[[95859.6,9.543],[95859.7,0.006],[95860.0,0.054],[95860.1,0.002],[95860.3,0.052]]]
["binance-futures","BTCUSDT",1732752083305,[[95859.5,0.426],[95859.2,0.002],[95858.0,0.031],[95857.9,0.086],[95853.7,0.24]],[[95859.6,9.648],[95859.7,0.006],[95860.0,0.054],[95860.1,0.002],[95860.3,0.052]]]
["binance-futures","BTCUSDT",1732752083356,[[95859.5,0.404],[95859.2,0.002],[95858.0,0.031],[95857.9,0.086],[95853.7,0.24]],[[95859.6,9.733],[95859.7,0.006],[95860.0,0.054],[95860.1,0.002],[95860.3,0.052]]]
["binance-futures","BTCUSDT",1732752083412,[[95859.5,0.409],[95859.2,0.002],[95858.0,0.031],[95857.9,0.086],[95853.7,0.24]],[[95859.6,10.036],[95859.7,0.006],[95860.0,0.054],[95860.1,0.002],[95860.3,0.052]]]
["binance-futures","BTCUSDT",1732752083455,[[95859.5,0.409],[95859.2,0.002],[95858.0,0.031],[95857.9,0.086],[95853.7,0.24]],[[95859.6,10.044],[95859.7,0.006],[95860.0,0.054],[95860.1,0.002],[95860.3,0.052]]]
["binance-futures","BTCUSDT",1732752083519,[[95859.5,0.409],[95859.2,0.002],[95858.0,0.031],[95857.9,0.086],[95853.7,0.24]],[[95859.6,10.052],[95859.7,0.006],[95860.0,0.054],[95860.1,0.002],[95860.3,0.052]]]
["binance-futures","BTCUSDT",1732752083560,[[95859.5,0.408],[95859.2,0.002],[95858.0,0.031],[95857.9,0.086],[95853.7,0.24]],[[95859.6,10.054],[95859.7,0.006],[95860.0,0.054],[95860.1,0.002],[95860.3,0.052]]]
["binance-futures","BTCUSDT",1732752083613,[[95859.5,0.43],[95859.2,0.002],[95858.0,0.031],[95857.9,0.086],[95853.7,0.24]],[[95859.6,10.054],[95859.7,0.006],[95860.0,0.054],[95860.1,0.002],[95860.3,0.052]]]
["binance-futures","BTCUSDT",1732752083705,[[95859.5,0.43],[95859.2,0.002],[95857.9,0.086],[95853.7,0.24]],[[95859.6,10.054],[95859.7,0.006],[95860.0,0.054],[95860.1,0.002],[95860.3,0.052]]]
["binance-futures","BTCUSDT",1732752083776,[[95859.5,0.43],[95859.2,0.002],[95858.0,0.031],[95857.9,0.086],[95853.7,0.24]],[[95859.6,11.034],[95859.7,0.006],[95860.0,0.054],[95860.1,0.002],[95860.3,0.052]]]
["binance-futures","BTCUSDT",1732752083830,[[95859.5,0.439],[95859.2,0.002],[95858.0,0.031],[95857.9,0.086],[95853.7,0.24]],[[95859.6,11.032],[95859.7,0.006],[95860.0,0.054],[95860.1,0.002],[95860.3,0.052]]]
["binance-futures","BTCUSDT",1732752083883,[[95859.5,0.439],[95859.2,0.002],[95858.0,0.031],[95857.9,0.086],[95853.7,0.24]],[[95859.6,11.019],[95859.7,0.006],[95860.0,0.054],[95860.1,0.002],[95860.3,0.052]]]
["binance-futures","BTCUSDT",1732752083937,[[95859.5,0.051],[95859.2,0.002],[95858.0,0.031],[95857.9,0.086],[95853.7,0.24]],[[95859.6,11.021],[95859.7,0.006],[95860.0,0.054],[95860.1,0.002],[95860.3,0.052]]]
["binance-futures","BTCUSDT",1732752084043,[],[[95852.6,1.02],[95852.9,3.758],[95853.2,0.506],[95853.3,9.064],[95853.5,4.496]]]
["binance-futures","BTCUSDT",1732752084094,[[95850.8,0.229],[95849.9,0.01],[95845.4,0.427],[95845.2,2.947],[95844.4,0.002]],[[95852.0,1.957],[95852.1,1.012],[95852.3,1.226],[95852.4,4.189],[95852.5,3.613]]]
["binance-futures","BTCUSDT",1732752084145,[[95850.5,0.002],[95849.9,0.01],[95847.8,0.113],[95846.7,0.002],[95846.2,0.559]],[[95850.6,2.1],[95850.8,0.506],[95850.9,15.906],[95851.4,0.054],[95851.6,10.585]]]
["binance-futures","BTCUSDT",1732752084197,[[95849.7,0.038],[95847.7,0.057],[95847.0,0.007],[95846.7,0.004]],[[95849.8,15.769],[95849.9,0.002],[95850.0,0.012],[95850.1,0.012],[95850.4,0.01]]]
["binance-futures","BTCUSDT",1732752084248,[[95849.7,0.902],[95848.5,0.026],[95847.7,0.057],[95847.0,0.007],[95846.7,0.004]],[[95849.8,12.605],[95850.4,0.002],[95852.6,0.22],[95853.0,0.003],[95853.2,0.006]]]
["binance-futures","BTCUSDT",1732752084298,[[95849.7,0.29],[95848.5,0.026],[95847.7,0.057],[95847.0,0.007],[95846.7,0.004]],[[95849.8,12.651],[95850.4,0.002],[95852.6,0.22],[95853.0,0.003],[95853.2,0.002]]]
["binance-futures","BTCUSDT",1732752084348,[[95849.7,0.164],[95848.5,0.026],[95847.7,0.057],[95847.0,0.007],[95846.7,0.004]],[[95849.8,12.623],[95850.4,0.002],[95852.6,0.22],[95853.0,0.003],[95853.2,0.002]]]
["binance-futures","BTCUSDT",1732752084404,[[95849.7,0.17],[95848.5,0.026],[95847.7,0.057],[95847.0,0.007],[95846.7,0.004]],[[95849.8,12.706],[95850.4,0.002],[95851.4,0.011],[95852.4,0.056],[95852.6,0.22]]]
["binance-futures","BTCUSDT",1732752084449,[[95849.7,0.17],[95848.5,0.026],[95847.7,0.057],[95847.0,0.002],[95846.7,0.004]],[[95849.8,12.773],[95850.4,0.002],[95850.6,0.177],[95851.4,0.011],[95852.4,0.056]]]
["binance-futures","BTCUSDT",1732752084510,[[95849.7,0.228],[95848.5,0.026],[95847.7,0.057],[95847.0,0.002],[95846.7,0.004]],[[95849.8,12.773],[95850.4,0.002],[95850.6,0.079],[95851.4,0.011],[95852.4,0.056]]]
["binance-futures","BTCUSDT",1732752084563,[[95849.7,0.359],[95848.5,0.026],[95847.7,0.057],[95847.0,0.002],[95846.7,0.004]],[[95849.8,13.145],[95850.4,0.002],[95850.6,0.079],[95851.4,0.011],[95852.4,0.056]]]
["binance-futures","BTCUSDT",1732752084615,[[95849.7,0.212],[95848.5,0.026],[95847.7,0.057],[95847.0,0.002],[95846.7,0.004]],[[95849.8,13.175],[95850.4,0.002],[95850.6,0.079],[95851.4,0.011],[95852.4,0.056]]]
["binance-futures","BTCUSDT",1732752084663,[[95849.7,0.338],[95848.5,0.026],[95847.7,0.057],[95847.0,0.002],[95846.7,0.004]],[[95849.8,12.945],[95850.4,0.002],[95850.6,0.079],[95851.4,0.011],[95852.4,0.056]]]
["binance-futures","BTCUSDT",1732752084719,[[95849.7,0.95],[95848.5,0.026],[95847.7,0.057],[95847.0,0.002],[95846.7,0.004]],[[95849.8,12.945],[95850.4,0.002],[95850.6,0.079],[95851.4,0.011],[95852.4,0.056]]]
["binance-futures","BTCUSDT",1732752084774,[[95849.7,0.154],[95849.6,0.002],[95848.5,0.026],[95847.7,0.057],[95847.0,0.002]],[[95849.8,12.949],[95850.4,0.002],[95850.6,0.033],[95851.4,0.011],[95852.4,0.056]]]
["binance-futures","BTCUSDT",1732752084826,[[95847.7,0.057],[95847.0,0.002]],[[95848.7,2.438],[95849.3,4.286],[95849.7,2.956],[95849.8,14.358],[95849.9,0.004]]]
["binance-futures","BTCUSDT",1732752084877,[[95847.7,0.047],[95846.0,0.005],[95845.0,0.005],[95844.8,0.004],[95843.8,0.002]],[[95847.8,6.702],[95848.4,4.268],[95848.5,19.098],[95848.6,12.094],[95848.7,14.564]]]
["binance-futures","BTCUSDT",1732752084928,[[95845.6,0.039],[95844.8,0.004],[95843.8,0.002]],[[95845.7,0.924],[95846.8,0.032],[95847.1,0.201],[95847.6,4.221],[95847.7,0.96]]]
["binance-futures","BTCUSDT",1732752084979,[[95844.8,0.002],[95843.8,0.002],[95842.4,0.056],[95840.2,0.002],[95839.2,0.045]],[[95845.1,0.076],[95845.7,5.768],[95845.8,0.284],[95846.1,1.648],[95846.8,4.535]]]
["binance-futures","BTCUSDT",1732752085030,[[95843.8,0.002],[95842.4,0.056],[95842.2,0.018],[95840.2,0.002],[95839.6,0.005]],[[95844.7,0.738],[95844.8,0.738],[95844.9,2.053],[95845.1,0.955],[95845.6,0.756]]]
["binance-futures","BTCUSDT",1732752085081,[[95844.6,0.007],[95843.8,0.002],[95842.4,0.056],[95842.2,0.018],[95840.2,0.002]],[[95844.7,1.681],[95844.8,2.634],[95844.9,4.155],[95845.0,9.998],[95845.1,10.919]]]
["binance-futures","BTCUSDT",1732752085132,[[95843.8,0.034],[95842.4,0.056],[95842.2,0.018],[95840.9,0.007],[95840.2,0.002]],[[95843.9,0.142],[95844.7,6.643],[95844.8,2.141],[95844.9,14.699],[95845.0,10.009]]]
["binance-futures","BTCUSDT",1732752085183,[[95842.9,0.23],[95842.4,0.056],[95842.2,0.018],[95840.9,0.007],[95840.2,0.002]],[[95843.6,1.898],[95843.7,0.706],[95843.9,2.782],[95844.0,0.05],[95844.6,1.998]]]
["binance-futures","BTCUSDT",1732752085234,[[95842.9,0.221],[95842.4,0.056],[95842.2,0.018],[95840.9,0.007],[95840.2,0.002]],[[95843.0,1.123],[95843.6,1.898],[95843.7,0.706],[95843.9,2.656],[95844.0,0.05]]]
["binance-futures","BTCUSDT",1732752085286,[[95842.9,0.205],[95842.4,0.056],[95842.2,0.018],[95840.9,0.007],[95840.2,0.002]],[[95843.0,2.736],[95843.6,3.306],[95843.7,1.897],[95843.8,0.032],[95843.9,15.587]]]
["binance-futures","BTCUSDT",1732752085338,[[95842.9,0.205],[95842.4,0.056],[95842.2,0.018],[95840.9,0.007],[95840.2,0.002]],[[95843.0,4.805],[95843.6,12.457],[95843.7,0.628],[95843.8,9.559],[95843.9,12.526]]]
["binance-futures","BTCUSDT",1732752085389,[[95842.9,0.171],[95842.4,0.056],[95842.2,0.031],[95840.9,0.007],[95840.2,0.002]],[[95843.0,16.618],[95843.5,9.276],[95843.6,10.955],[95843.7,0.602],[95843.8,9.559]]]
["binance-futures","BTCUSDT",1732752085442,[[95842.9,0.302],[95842.4,0.056],[95842.2,0.031],[95840.9,0.007],[95840.2,0.002]],[[95843.0,16.086],[95843.5,9.282],[95843.6,10.938],[95843.7,0.598],[95843.8,9.559]]]
["binance-futures","BTCUSDT",1732752085493,[[95842.9,0.12],[95842.4,0.056],[95842.2,0.031],[95840.9,0.007],[95840.2,0.002]],[[95843.0,16.709],[95843.4,0.002],[95843.5,0.481],[95843.6,0.68],[95843.7,0.015]]]
["binance-futures","BTCUSDT",1732752085542,[[95842.9,0.12],[95842.4,0.056],[95842.2,0.031],[95840.9,0.007],[95840.2,0.002]],[[95843.0,16.257],[95843.4,0.002],[95843.5,0.006],[95843.6,0.22],[95843.7,0.015]]]
["binance-futures","BTCUSDT",1732752085596,[[95842.9,0.028],[95842.6,0.005],[95842.4,0.056],[95842.2,0.031],[95840.9,0.007]],[[95843.0,16.453],[95843.5,0.006],[95843.6,0.22],[95843.7,0.015],[95846.4,0.004]]]
["binance-futures","BTCUSDT",1732752085647,[[95842.9,0.046],[95842.4,0.056],[95842.2,0.031],[95840.9,0.007]],[[95843.0,17.153],[95843.5,0.004],[95843.6,0.22],[95843.7,0.015],[95844.0,0.192]]]
["binance-futures","BTCUSDT",1732752085699,[[95836.8,0.001],[95836.7,1.523],[95834.9,0.519],[95833.2,0.044],[95831.6,0.01]],[[95838.6,0.005],[95842.0,0.881],[95842.3,0.706],[95842.5,0.706],[95842.7,1.571]]]
["binance-futures","BTCUSDT",1732752085749,[[95836.7,1.47],[95834.9,0.519],[95833.9,0.098],[95833.8,0.034],[95833.2,0.044]],[[95836.8,4.816],[95836.9,2.585],[95837.2,1.312],[95837.3,0.22],[95837.7,0.22]]]
["binance-futures","BTCUSDT",1732752085800,[[95836.7,3.385],[95836.1,0.002],[95835.3,0.313],[95834.9,0.519],[95834.4,0.883]],[[95836.8,6.186],[95836.9,0.038],[95837.0,0.002],[95837.9,0.002],[95838.9,0.004]]]
["binance-futures","BTCUSDT",1732752085851,[[95836.7,4.173],[95836.1,0.002],[95835.8,0.362],[95835.3,0.313],[95834.9,0.519]],[[95836.8,3.736],[95837.0,0.002],[95837.9,0.002],[95838.9,0.004],[95841.2,0.004]]]
["binance-futures","BTCUSDT",1732752085903,[[95836.7,2.845],[95836.5,0.1],[95836.1,0.002],[95835.8,0.062],[95835.3,0.313]],[[95836.8,4.127],[95837.0,0.002],[95837.9,0.002],[95838.9,0.004],[95841.2,0.004]]]
["binance-futures","BTCUSDT",1732752085951,[[95836.7,2.845],[95836.5,0.1],[95836.1,0.002],[95835.8,0.062],[95835.3,0.313]],[[95836.8,4.181],[95837.0,0.002],[95837.9,0.002],[95838.9,0.004],[95841.2,0.004]]]
["binance-futures","BTCUSDT",1732752086006,[[95836.7,3.113],[95836.5,0.1],[95836.1,0.002],[95835.8,0.062],[95835.3,0.313]],[[95836.8,4.224],[95837.0,0.002],[95837.9,0.002],[95838.9,0.004],[95841.2,0.004]]]
["binance-futures","BTCUSDT",1732752086059,[[95836.7,3.116],[95836.1,0.002],[95835.8,0.062],[95835.3,0.313]],[[95836.8,4.259],[95837.0,0.002],[95837.9,0.002],[95838.9,0.004],[95839.1,0.003]]]
["binance-futures","BTCUSDT",1732752086111,[[95836.7,2.922],[95836.6,0.006],[95836.4,0.1],[95836.1,0.002],[95835.8,0.062]],[[95836.8,4.287],[95837.0,0.002],[95837.9,0.002],[95838.9,0.004],[95839.1,0.003]]]
["binance-futures","BTCUSDT",1732752086163,[[95836.7,2.918],[95836.6,0.006],[95836.4,0.1],[95836.1,0.002],[95835.8,0.062]],[[95836.8,4.62],[95837.0,0.002],[95837.9,0.002],[95838.9,0.004],[95839.1,0.003]]]
["binance-futures","BTCUSDT",1732752086218,[[95836.7,2.918],[95836.6,0.006],[95836.4,0.1],[95836.1,0.002],[95835.8,0.062]],[[95836.8,4.716],[95837.0,0.002],[95837.9,0.002],[95838.9,0.004],[95839.1,0.003]]]
["binance-futures","BTCUSDT",1732752086271,[[95836.7,2.933],[95836.6,0.006],[95836.4,0.1],[95836.1,0.002],[95835.8,0.062]],[[95836.8,4.785],[95837.0,0.002],[95838.9,0.004],[95839.1,0.003],[95842.8,0.01]]]
["binance-futures","BTCUSDT",1732752086322,[[95836.7,2.931],[95836.6,0.006],[95836.4,0.1],[95836.1,0.002],[95835.8,0.062]],[[95836.8,4.82],[95837.0,0.002],[95838.9,0.004],[95839.1,0.003],[95839.6,0.1]]]
["binance-futures","BTCUSDT",1732752086374,[[95836.7,1.395],[95836.6,0.006],[95836.4,0.1],[95836.1,0.002],[95835.8,0.02]],[[95836.8,4.825],[95837.0,0.002],[95838.9,0.004],[95839.1,0.003],[95839.6,0.1]]]
["binance-futures","BTCUSDT",1732752086427,[[95836.7,3.233],[95836.6,0.012],[95836.4,0.1],[95836.1,0.002],[95835.8,0.02]],[[95836.8,4.822],[95837.0,0.002],[95838.9,0.004],[95839.1,0.003],[95839.6,0.1]]]
["binance-futures","BTCUSDT",1732752086478,[[95836.7,3.132],[95836.6,0.012],[95836.4,0.1],[95836.1,0.002],[95835.8,0.02]],[[95836.8,4.79],[95837.0,0.002],[95838.9,0.004],[95839.1,0.003],[95839.6,0.1]]]
["binance-futures","BTCUSDT",1732752086535,[[95836.7,0.306],[95836.6,0.012],[95836.4,0.1],[95836.1,0.002],[95835.8,0.02]],[[95836.8,5.843],[95837.0,0.002],[95838.9,0.004],[95839.1,0.003],[95839.2,0.084]]]
["binance-futures","BTCUSDT",1732752086585,[[95836.7,0.049],[95836.6,0.012],[95836.1,0.002],[95835.8,0.02]],[[95836.8,5.867],[95837.0,0.002],[95838.9,0.004],[95839.1,0.003],[95839.2,0.086]]]
["binance-futures","BTCUSDT",1732752086634,[[95836.7,0.049],[95836.6,0.012],[95836.1,0.002],[95835.8,0.02],[95828.6,0.441]],[[95836.8,5.867],[95837.0,0.002],[95838.9,0.004],[95839.1,0.003],[95839.2,0.086]]]
["binance-futures","BTCUSDT",1732752086691,[[95834.3,1.333],[95834.2,0.002],[95832.4,0.028],[95832.0,0.002],[95830.7,0.003]],[[95834.4,8.554],[95834.5,0.065],[95834.8,0.002],[95834.9,0.025],[95835.0,0.305]]]
["binance-futures","BTCUSDT",1732752086743,[[95834.3,1.333],[95834.2,0.002],[95833.4,1.33],[95832.4,0.018],[95832.0,0.002]],[[95834.4,8.493],[95834.5,0.065],[95834.8,0.002],[95834.9,0.326],[95835.0,0.305]]]
["binance-futures","BTCUSDT",1732752086794,[[95834.3,1.287],[95834.2,0.002],[95833.4,1.33],[95832.4,0.018],[95832.0,0.002]],[[95834.4,8.482],[95834.8,0.002],[95834.9,0.326],[95835.0,0.225],[95836.8,2.157]]]
["binance-futures","BTCUSDT",1732752086846,[[95834.3,1.307],[95834.2,0.002],[95833.4,1.33],[95832.4,0.018],[95832.0,0.002]],[[95834.4,8.3],[95834.5,0.002],[95834.8,0.002],[95834.9,0.326],[95835.0,0.225]]]
["binance-futures","BTCUSDT",1732752086894,[[95834.3,1.305],[95834.2,0.002],[95833.4,1.33],[95832.4,0.018],[95832.0,0.002]],[[95834.4,6.794],[95834.5,0.002],[95834.8,0.002],[95834.9,0.326],[95835.0,0.155]]]
["binance-futures","BTCUSDT",1732752086947,[[95834.3,1.501],[95834.2,0.002],[95833.4,1.33],[95832.4,0.018],[95832.0,0.002]],[[95834.4,6.047],[95834.8,0.002],[95834.9,0.326],[95835.0,0.005],[95836.8,0.666]]]
["binance-futures","BTCUSDT",1732752086996,[[95834.3,1.501],[95834.2,0.002],[95833.4,0.655],[95832.4,0.018],[95832.0,0.002]],[[95834.4,6.408],[95834.5,0.002],[95834.8,0.002],[95834.9,0.326],[95835.0,0.005]]]
["binance-futures","BTCUSDT",1732752087050,[[95834.3,1.503],[95834.2,0.002],[95833.4,0.942],[95832.4,0.658],[95832.0,0.002]],[[95834.4,6.434],[95834.5,0.002],[95834.8,0.002],[95834.9,0.326],[95835.0,0.005]]]
["binance-futures","BTCUSDT",1732752087104,[[95834.3,1.503],[95834.2,0.002],[95833.4,0.942],[95832.4,0.018],[95832.0,0.002]],[[95834.4,6.421],[95834.5,0.002],[95834.8,0.002],[95834.9,0.326],[95835.0,0.005]]]
["binance-futures","BTCUSDT",1732752087150,[[95834.3,1.503],[95834.2,0.002],[95833.4,0.655],[95832.4,0.018],[95832.0,0.002]],[[95834.4,6.436],[95834.5,0.002],[95834.8,0.002],[95834.9,0.326],[95835.0,0.005]]]
["binance-futures","BTCUSDT",1732752087206,[[95834.3,1.503],[95834.2,0.002],[95832.4,0.018],[95832.0,0.002]],[[95834.4,6.44],[95834.5,0.002],[95834.8,0.002],[95834.9,0.326],[95835.0,0.005]]]
["binance-futures","BTCUSDT",1732752087258,[[95834.3,2.905],[95834.2,0.002],[95832.4,0.018],[95832.0,0.002],[95831.0,0.739]],[[95834.4,6.245],[95834.5,0.002],[95834.8,0.002],[95834.9,0.326],[95835.0,0.007]]]
["binance-futures","BTCUSDT",1732752087308,[[95834.3,2.912],[95834.2,0.002],[95832.4,0.06],[95832.0,0.002],[95831.0,0.739]],[[95834.4,6.226],[95834.5,0.002],[95834.8,0.002],[95834.9,0.326],[95835.0,0.005]]]
["binance-futures","BTCUSDT",1732752087364,[[95834.3,2.912],[95834.2,0.002],[95832.4,0.36],[95832.0,0.002],[95831.0,0.739]],[[95834.4,6.224],[95834.5,0.002],[95834.8,0.002],[95834.9,0.326],[95835.0,0.005]]]
["binance-futures","BTCUSDT",1732752087409,[[95834.3,2.888],[95834.2,0.002],[95832.4,0.36],[95832.0,0.002],[95831.0,0.739]],[[95834.4,7.263],[95834.5,0.004],[95834.8,0.002],[95834.9,0.326],[95835.0,0.005]]]
["binance-futures","BTCUSDT",1732752087469,[[95834.3,2.884],[95834.2,0.002],[95832.4,0.06],[95832.0,0.002],[95831.0,0.739]],[[95834.4,7.276],[95834.5,0.004],[95834.8,0.002],[95834.9,0.326],[95835.0,0.005]]]
["binance-futures","BTCUSDT",1732752087522,[[95834.3,2.888],[95834.2,0.002],[95832.4,0.06],[95832.0,0.002],[95831.4,0.3]],[[95834.4,7.26],[95834.5,0.004],[95834.8,0.002],[95834.9,0.326],[95835.0,0.005]]]
["binance-futures","BTCUSDT",1732752087572,[[95834.3,4.083],[95834.2,0.002],[95833.5,0.042],[95833.3,0.541],[95832.4,0.06]],[[95834.4,5.883],[95834.5,0.002],[95834.8,0.002],[95834.9,0.326],[95835.0,0.005]]]
["binance-futures","BTCUSDT",1732752087624,[[95834.3,4.31],[95834.2,0.002],[95833.5,0.042],[95833.3,0.241],[95833.2,0.008]],[[95834.4,5.044],[95834.5,0.002],[95834.8,0.002],[95834.9,0.313],[95835.0,0.005]]]
["binance-futures","BTCUSDT",1732752087673,[[95834.3,4.31],[95834.2,0.002],[95833.5,0.042],[95833.3,0.241],[95833.2,0.008]],[[95834.4,5.307],[95834.5,0.002],[95834.8,0.002],[95834.9,0.313],[95835.0,0.005]]]
["binance-futures","BTCUSDT",1732752087726,[[95834.3,4.31],[95834.2,0.002],[95833.5,0.042],[95833.3,0.241],[95833.2,0.008]],[[95834.4,5.347],[95834.5,0.002],[95834.8,0.002],[95834.9,0.313],[95835.0,0.005]]]
["binance-futures","BTCUSDT",1732752087775,[[95834.3,4.423],[95834.2,0.002],[95833.5,0.042],[95833.3,0.241],[95833.2,0.008]],[[95834.4,5.298],[95834.5,0.002],[95834.8,0.002],[95834.9,0.313],[95835.0,0.005]]]
["binance-futures","BTCUSDT",1732752087830,[[95834.3,4.323],[95834.2,0.002],[95833.3,0.241],[95833.2,0.008]],[[95834.4,5.271],[95834.5,0.002],[95834.8,0.002],[95834.9,0.313],[95835.0,0.005]]]
["binance-futures","BTCUSDT",1732752087884,[[95834.3,4.271],[95834.2,0.002],[95833.3,0.241],[95833.2,0.002],[95833.0,0.016]],[[95834.4,5.269],[95834.5,0.002],[95834.8,0.002],[95834.9,0.313],[95835.0,0.005]]]
["binance-futures","BTCUSDT",1732752087937,[[95834.3,4.351],[95834.2,0.002],[95833.3,0.241],[95833.2,0.002],[95833.1,0.783]],[[95834.4,5.274],[95834.5,0.002],[95834.8,0.002],[95834.9,0.313],[95835.0,0.005]]]
["binance-futures","BTCUSDT",1732752087989,[[95834.3,4.351],[95834.2,0.002],[95833.3,0.241],[95833.2,0.002],[95833.1,0.587]],[[95834.4,5.272],[95834.5,0.002],[95834.8,0.002],[95834.9,0.313],[95835.0,0.005]]]
["binance-futures","BTCUSDT",1732752088041,[[95834.3,4.349],[95834.2,0.002],[95833.3,0.241],[95833.2,0.002],[95833.1,0.587]],[[95834.4,5.272],[95834.5,0.002],[95834.8,0.002],[95834.9,0.313],[95835.0,0.005]]]
["binance-futures","BTCUSDT",1732752088092,[[95834.3,4.444],[95834.2,0.002],[95833.5,0.042],[95833.3,0.241],[95833.2,0.002]],[[95834.4,5.257],[95834.5,0.002],[95834.8,0.002],[95834.9,0.313],[95835.0,0.005]]]
["binance-futures","BTCUSDT",1732752088146,[[95834.3,5.414],[95834.2,0.002],[95833.5,0.042],[95833.3,0.241],[95833.2,0.044]],[[95834.4,5.247],[95834.5,0.002],[95834.8,0.002],[95834.9,0.313],[95835.0,0.005]]]
["binance-futures","BTCUSDT",1732752088199,[[95834.3,5.388],[95834.2,0.002],[95833.5,0.042],[95833.3,0.241],[95833.2,0.044]],[[95834.4,5.248],[95834.5,0.002],[95834.8,0.002],[95834.9,0.313],[95835.0,0.005]]]
["binance-futures","BTCUSDT",1732752088303,[[95834.3,5.32],[95834.2,0.002],[95833.5,0.042],[95833.3,0.241],[95833.2,0.044]],[[95834.4,5.245],[95834.5,0.002],[95834.8,0.002],[95834.9,0.313],[95835.0,0.005]]]
["binance-futures","BTCUSDT",1732752088354,[[95834.3,5.32],[95834.2,0.002],[95833.5,0.042],[95833.3,0.241],[95833.2,0.044]],[[95834.4,5.254],[95834.5,0.002],[95834.8,0.002],[95834.9,0.313],[95835.0,0.005]]]
["binance-futures","BTCUSDT",1732752088407,[[95834.3,5.309],[95834.2,0.002],[95833.5,0.042],[95833.3,0.241],[95833.2,0.044]],[[95834.4,5.247],[95834.5,0.002],[95834.8,0.002],[95834.9,0.313],[95835.0,0.005]]]
["binance-futures","BTCUSDT",1732752088455,[[95834.3,3.251],[95834.2,0.002],[95833.3,0.241],[95833.2,0.002]],[[95834.4,5.32],[95834.9,0.313],[95835.0,0.005],[95835.8,0.042],[95836.0,0.002]]]
["binance-futures","BTCUSDT",1732752088507,[[95834.3,3.246],[95834.2,0.002],[95833.3,0.241],[95833.2,0.002],[95830.2,1.029]],[[95834.4,5.32],[95834.9,0.313],[95835.0,0.005],[95835.8,0.042],[95836.0,0.002]]]
["binance-futures","BTCUSDT",1732752088558,[[95834.3,3.848],[95834.2,0.002],[95833.3,0.241],[95833.2,0.002],[95830.2,1.029]],[[95834.4,5.385],[95834.9,0.313],[95835.0,0.005],[95835.8,0.042],[95836.0,0.052]]]
["binance-futures","BTCUSDT",1732752088614,[[95834.3,3.91],[95834.2,0.002],[95833.5,0.042],[95833.4,0.56],[95833.3,0.241]],[[95834.4,5.343],[95834.9,0.313],[95835.0,0.005],[95836.0,0.052],[95843.2,0.106]]]
["binance-futures","BTCUSDT",1732752088664,[[95834.3,4.903],[95834.2,0.002],[95833.5,0.042],[95833.4,0.56],[95833.3,0.241]],[[95834.4,5.108],[95834.5,0.002],[95834.9,0.313],[95835.0,0.005],[95836.0,0.002]]]
["binance-futures","BTCUSDT",1732752088715,[[95834.3,5.029],[95834.2,0.002],[95833.5,0.042],[95833.4,0.56],[95833.3,0.241]],[[95834.4,3.362],[95834.9,0.313],[95835.0,0.005],[95842.7,0.09],[95843.2,0.136]]]
["binance-futures","BTCUSDT",1732752088765,[[95834.3,7.729],[95834.2,0.002],[95833.5,0.042],[95833.4,0.56],[95833.3,0.241]],[[95834.4,2.347],[95834.9,0.313],[95835.0,0.005],[95842.7,0.09],[95843.2,0.136]]]
["binance-futures","BTCUSDT",1732752088819,[[95834.3,8.272],[95834.2,0.002],[95833.5,0.042],[95833.4,0.56],[95833.3,0.241]],[[95834.4,0.766],[95835.0,0.005],[95840.0,0.004],[95842.7,0.09],[95843.2,0.136]]]
["binance-futures","BTCUSDT",1732752088870,[[95838.4,23.192],[95837.8,11.894],[95837.2,7.687],[95837.1,1.377],[95837.0,0.042]],[[95838.5,0.054],[95838.9,0.002],[95840.0,0.004],[95841.3,0.025],[95842.6,0.212]]]
["binance-futures","BTCUSDT",1732752088922,[[95838.4,18.842],[95838.3,0.004],[95837.9,10.302],[95837.8,1.7],[95837.2,0.282]],[[95838.5,0.254],[95838.9,0.002],[95839.8,0.052],[95840.0,0.004],[95841.3,0.025]]]
["binance-futures","BTCUSDT",1732752088972,[[95838.4,17.41],[95838.3,0.004],[95838.0,4.063],[95837.9,0.155],[95837.8,1.4]],[[95838.5,0.254],[95838.9,0.002],[95839.8,0.052],[95839.9,0.002],[95840.0,0.004]]]
["binance-futures","BTCUSDT",1732752089025,[[95838.4,18.054],[95838.3,0.004],[95838.0,4.063],[95837.9,0.155],[95837.8,1.374]],[[95838.5,0.26],[95838.9,0.002],[95839.8,0.052],[95839.9,0.002],[95840.0,0.004]]]
["binance-futures","BTCUSDT",1732752089079,[[95838.4,17.79],[95838.3,0.004],[95838.0,4.063],[95837.9,0.155],[95837.8,1.374]],[[95838.5,0.267],[95838.9,0.002],[95839.8,0.052],[95839.9,0.002],[95840.0,0.004]]]
["binance-futures","BTCUSDT",1732752089130,[[95842.7,11.54],[95842.6,14.291],[95842.5,2.838],[95842.4,2.382],[95842.3,0.3]],[[95842.8,0.782],[95842.9,0.002],[95843.6,0.018],[95845.6,0.002],[95846.4,0.065]]]
["binance-futures","BTCUSDT",1732752089181,[[95842.9,9.016],[95842.8,0.454],[95842.7,5.497],[95842.6,2.683],[95842.5,1.121]],[[95843.6,0.018],[95845.6,0.002],[95846.4,0.003],[95851.7,0.002],[95852.2,0.101]]]
["binance-futures","BTCUSDT",1732752089231,[[95842.9,10.615],[95842.8,1.78],[95842.7,1.687],[95842.6,0.441],[95842.5,0.521]],[[95843.0,1.13],[95843.6,0.018],[95845.6,0.002],[95846.4,0.003],[95849.8,0.092]]]
["binance-futures","BTCUSDT",1732752089284,[[95842.9,10.786],[95842.8,1.78],[95842.7,1.624],[95842.6,0.441],[95842.5,0.519]],[[95843.0,1.444],[95843.6,0.018],[95845.6,0.002],[95846.4,0.003],[95849.8,0.092]]]
["binance-futures","BTCUSDT",1732752089335,[[95842.9,9.04],[95842.8,0.97],[95842.7,0.274],[95842.6,0.441],[95842.5,0.519]],[[95843.0,1.794],[95843.6,0.018],[95844.8,0.001],[95845.6,0.002],[95846.4,0.003]]]
["binance-futures","BTCUSDT",1732752089389,[[95842.9,9.077],[95842.8,0.609],[95842.7,0.274],[95842.6,0.019]],[[95843.0,2.181],[95843.6,0.018],[95844.7,0.002],[95844.8,0.001],[95845.6,0.002]]]
["binance-futures","BTCUSDT",1732752089440,[[95842.9,9.077],[95842.8,0.609],[95842.7,0.274],[95842.6,0.019],[95834.5,0.006]],[[95843.0,2.408],[95843.6,0.018],[95844.7,0.002],[95844.8,0.001],[95845.6,0.002]]]
["binance-futures","BTCUSDT",1732752089492,[[95842.9,9.077],[95842.8,0.609],[95842.7,0.274],[95842.6,0.019],[95834.5,0.006]],[[95843.0,2.012],[95843.6,0.018],[95844.7,0.002],[95844.8,0.001],[95845.6,0.002]]]
["binance-futures","BTCUSDT",1732752089547,[[95842.9,9.084],[95842.8,0.609],[95842.7,0.269],[95842.6,0.019],[95839.3,0.002]],[[95843.0,2.014],[95843.6,0.018],[95844.7,0.002],[95845.6,0.002],[95910.6,14.904]]]
["binance-futures","BTCUSDT",1732752089601,[[95842.9,9.084],[95842.8,0.609],[95842.7,0.269],[95842.6,0.019]],[[95843.0,2.195],[95843.6,0.018],[95844.0,0.048],[95844.7,0.002],[95845.4,0.003]]]
["binance-futures","BTCUSDT",1732752089651,[[95842.9,9.078],[95842.8,0.609],[95842.7,0.269],[95842.6,0.019],[95834.4,0.326]],[[95843.0,1.951],[95843.6,0.018],[95844.0,0.048],[95844.7,0.002],[95845.4,0.003]]]
["binance-futures","BTCUSDT",1732752089705,[[95842.9,10.184],[95842.8,1.163],[95842.7,0.269],[95842.6,0.019],[95839.9,0.053]],[[95843.0,1.775],[95843.6,0.018],[95844.0,0.048],[95844.7,0.002],[95849.6,0.004]]]
["binance-futures","BTCUSDT",1732752089755,[[95842.9,10.246],[95842.8,1.163],[95842.7,0.269],[95842.6,0.019],[95839.9,0.071]],[[95843.0,1.965],[95843.6,0.018],[95844.0,0.048],[95844.7,0.002],[95849.6,0.004]]]
["binance-futures","BTCUSDT",1732752089808,[[95842.9,9.606],[95842.8,0.609],[95842.7,0.269],[95842.6,0.019],[95841.3,0.002]],[[95843.0,1.963],[95843.6,0.018],[95844.0,0.048],[95844.7,0.002],[95849.6,0.004]]]
["binance-futures","BTCUSDT",1732752089859,[[95842.9,10.246],[95842.8,0.609],[95842.7,0.269],[95842.6,0.019]],[[95843.0,1.961],[95843.6,0.018],[95844.0,0.048],[95844.7,0.002],[95849.6,0.004]]]
["binance-futures","BTCUSDT",1732752089907,[[95842.9,8.957],[95842.8,0.614],[95842.7,0.269],[95842.6,0.019],[95836.2,0.003]],[[95843.0,0.323],[95843.6,0.018],[95844.0,0.006],[95844.7,0.002],[95845.2,0.002]]]
["binance-futures","BTCUSDT",1732752089966,[[95842.9,9.394],[95842.8,1.201],[95842.7,0.269],[95842.6,0.019],[95838.2,0.008]],[[95843.0,0.323],[95843.6,0.018],[95844.0,0.006],[95844.7,0.002],[95845.2,0.002]]]
["binance-futures","BTCUSDT",1732752090018,[[95842.9,8.757],[95842.8,1.201],[95842.7,0.269],[95842.6,0.019],[95841.6,0.042]],[[95843.0,0.323],[95843.6,0.018],[95844.0,0.006],[95844.7,0.002],[95845.2,0.002]]]
["binance-futures","BTCUSDT",1732752090068,[[95842.9,10.647],[95842.8,1.201],[95842.7,0.019],[95842.6,0.019],[95841.6,0.042]],[[95843.0,0.26],[95843.6,0.018],[95844.0,0.006],[95844.7,0.004],[95845.2,0.002]]]
["binance-futures","BTCUSDT",1732752090120,[[95842.9,10.026],[95842.8,0.614],[95842.7,0.019],[95842.6,0.019],[95841.6,0.042]],[[95843.0,0.262],[95843.6,0.018],[95844.0,0.006],[95844.7,0.004],[95845.2,0.002]]]
["binance-futures","BTCUSDT",1732752090171,[[95845.0,12.819],[95844.9,0.012],[95844.7,2.851],[95844.6,2.706],[95844.1,0.002]],[[95845.1,1.45],[95847.5,0.002],[95847.6,0.002],[95849.8,0.085],[95850.1,0.002]]]
["binance-futures","BTCUSDT",1732752090222,[[95845.6,21.74],[95845.5,2.824],[95845.3,0.103],[95845.2,4.065],[95845.1,0.119]],[[95845.7,0.093],[95846.6,0.002],[95847.6,0.002],[95849.8,0.085],[95850.1,0.002]]]
["binance-futures","BTCUSDT",1732752090272,[[95845.6,22.38],[95845.5,2.824],[95845.3,3.093],[95845.1,0.119]],[[95845.7,0.178],[95846.6,0.002],[95847.6,0.002],[95849.8,0.085],[95850.1,0.002]]]
["binance-futures","BTCUSDT",1732752090325,[[95845.6,22.555],[95845.5,2.8],[95845.4,0.002],[95845.3,1.854],[95845.1,0.119]],[[95845.7,0.183],[95846.6,0.002],[95847.6,0.002],[95849.8,0.085],[95850.1,0.002]]]
["binance-futures","BTCUSDT",1732752090377,[[95845.6,21.788],[95845.5,2.8],[95845.4,0.002],[95845.3,1.854],[95845.1,0.119]],[[95845.7,0.185],[95846.6,0.002],[95847.6,0.002],[95849.8,0.085],[95850.1,0.002]]]
["binance-futures","BTCUSDT",1732752090432,[[95845.6,21.788],[95845.5,2.5],[95845.4,0.002],[95845.3,1.854],[95845.1,0.119]],[[95845.7,1.097],[95846.6,0.002],[95847.6,0.002],[95849.8,0.085],[95850.1,0.002]]]
["binance-futures","BTCUSDT",1732752090483,[[95845.6,22.678],[95845.5,2.5],[95845.4,0.002],[95845.3,1.854],[95845.1,0.119]],[[95845.7,1.104],[95846.6,0.002],[95847.6,0.002],[95849.8,0.085],[95850.1,0.002]]]
["binance-futures","BTCUSDT",1732752090535,[[95845.6,22.685],[95845.5,2.5],[95845.4,0.002],[95845.3,1.854],[95845.1,0.119]],[[95845.7,1.097],[95846.6,0.002],[95847.6,0.002],[95849.8,0.085],[95850.1,0.002]]]
["binance-futures","BTCUSDT",1732752090583,[[95845.6,22.85],[95845.5,2.5],[95845.4,0.002],[95845.3,1.854],[95845.1,0.119]],[[95845.7,1.097],[95846.6,0.002],[95847.6,0.002],[95849.8,0.085],[95850.1,0.002]]]
["binance-futures","BTCUSDT",1732752090635,[[95845.6,22.69],[95845.5,2.5],[95845.4,0.002],[95845.3,1.854],[95845.1,0.119]],[[95845.7,1.097],[95846.6,0.002],[95847.6,0.002],[95849.8,0.085],[95850.1,0.002]]]
["binance-futures","BTCUSDT",1732752090688,[[95845.6,22.812],[95845.5,2.5],[95845.4,0.002],[95845.3,1.408],[95845.1,0.117]],[[95845.7,1.097],[95846.6,0.002],[95847.6,0.002],[95849.8,0.085],[95850.1,0.002]]]
["binance-futures","BTCUSDT",1732752090740,[[95845.6,22.172],[95845.5,2.5],[95845.4,0.002],[95845.3,1.408],[95845.1,0.117]],[[95845.7,1.099],[95846.6,0.002],[95847.6,0.002],[95849.8,0.085],[95850.1,0.002]]]
["binance-futures","BTCUSDT",1732752090794,[[95845.6,22.81],[95845.5,2.5],[95845.4,0.002],[95845.3,1.408],[95845.1,0.117]],[[95845.7,1.099],[95846.6,0.002],[95847.6,0.002],[95849.8,0.085],[95850.1,0.002]]]
["binance-futures","BTCUSDT",1732752090897,[[95845.6,23.227],[95845.5,2.5],[95845.4,0.002],[95845.3,1.408],[95845.1,0.117]],[[95845.7,1.278],[95846.6,0.002],[95847.6,0.002],[95849.8,0.085],[95850.1,0.002]]]
["binance-futures","BTCUSDT",1732752090947,[[95845.6,22.581],[95845.5,2.502],[95845.4,0.009],[95845.3,1.408],[95845.2,0.003]],[[95845.7,1.278],[95846.6,0.002],[95847.6,0.002],[95849.8,0.085],[95850.2,0.275]]]
["binance-futures","BTCUSDT",1732752090996,[[95845.6,22.571],[95845.5,2.502],[95845.4,0.009],[95845.3,1.408],[95845.2,0.003]],[[95845.7,1.278],[95846.6,0.002],[95847.6,0.002],[95849.8,0.085],[95850.2,0.275]]]
["binance-futures","BTCUSDT",1732752091052,[[95845.6,23.203],[95845.5,2.502],[95845.4,0.009],[95845.3,1.408],[95845.2,0.003]],[[95845.7,1.278],[95846.6,0.002],[95847.6,0.002],[95849.8,0.085],[95850.2,0.275]]]
["binance-futures","BTCUSDT",1732752091105,[[95845.6,23.299],[95845.5,2.502],[95845.4,0.009],[95845.3,1.408],[95845.2,0.003]],[[95845.7,1.196],[95846.6,0.002],[95847.6,0.002],[95849.8,0.085],[95850.2,0.275]]]
["binance-futures","BTCUSDT",1732752091140,[[95845.6,23.488],[95845.5,2.502],[95845.4,0.009],[95845.3,1.408],[95845.2,0.003]],[[95845.7,1.196],[95846.6,0.002],[95847.6,0.002],[95849.8,0.085],[95850.2,0.275]]]
["binance-futures","BTCUSDT",1732752091206,[[95845.6,23.485],[95845.5,2.502],[95845.4,0.009],[95845.3,1.408],[95845.2,0.003]],[[95845.7,1.2],[95846.6,0.002],[95847.6,0.002],[95849.8,0.085],[95850.2,0.275]]]
["binance-futures","BTCUSDT",1732752091265,[[95845.6,23.493],[95845.5,2.502],[95845.4,0.009],[95845.3,1.408],[95845.2,0.003]],[[95845.7,1.21],[95846.6,0.002],[95847.6,0.002],[95849.8,0.085],[95850.2,0.275]]]
["binance-futures","BTCUSDT",1732752091318,[[95845.6,23.488],[95845.5,2.502],[95845.4,0.009],[95845.3,1.408],[95845.2,0.003]],[[95845.7,1.416],[95846.6,0.002],[95847.6,0.002],[95849.8,0.085],[95850.2,0.275]]]
["binance-futures","BTCUSDT",1732752091358,[[95845.6,23.48],[95845.5,2.502],[95845.4,0.009],[95845.3,1.408],[95845.2,0.003]],[[95845.7,1.416],[95846.6,0.002],[95847.6,0.002],[95849.8,0.085],[95850.2,0.275]]]
["binance-futures","BTCUSDT",1732752091532,[[95850.3,6.338],[95850.1,8.112],[95849.7,8.498],[95849.4,0.045],[95849.1,0.443]],[[95852.6,0.013],[95854.1,0.002],[95855.6,0.005],[95856.2,0.004],[95856.5,0.618]]]
["binance-futures","BTCUSDT",1732752091583,[[95852.5,3.965],[95852.3,3.056],[95851.3,4.512],[95850.4,2.162],[95850.3,10.559]],[[95852.6,0.013],[95853.3,0.002],[95856.2,0.004],[95857.3,0.006],[95858.0,0.02]]]
["binance-futures","BTCUSDT",1732752091634,[[95857.3,2.86],[95856.4,2.319],[95855.5,1.644],[95854.5,0.612],[95854.1,2.22]],[[95857.4,0.138],[95858.0,0.02],[95859.8,0.002],[95859.9,0.002],[95860.0,0.004]]]
["binance-futures","BTCUSDT",1732752091685,[[95857.8,1.352],[95857.3,7.451],[95856.4,2.319],[95855.5,1.644],[95854.5,0.612]],[[95858.0,0.02],[95859.5,0.002],[95859.8,0.002],[95859.9,0.002],[95860.0,0.004]]]
["binance-futures","BTCUSDT",1732752091736,[[95858.1,1.625],[95857.8,5.282],[95857.3,19.222],[95857.2,1.655],[95856.4,0.79]],[[95859.4,0.002],[95859.5,0.002],[95859.7,0.002],[95859.8,0.002],[95860.0,0.004]]]
["binance-futures","BTCUSDT",1732752091786,[[95858.4,2.22],[95858.3,2.064],[95858.1,4.428],[95858.0,0.202],[95857.9,0.624]],[[95859.5,0.002],[95859.6,0.688],[95860.0,0.004],[95860.8,0.007],[95863.2,0.002]]]
["binance-futures","BTCUSDT",1732752091838,[[95859.5,1.992],[95858.8,0.903],[95858.6,0.72],[95858.4,2.225],[95858.3,5.972]],[[95859.6,0.104],[95860.0,0.004],[95860.8,0.005],[95861.1,0.002],[95863.2,0.002]]]
["binance-futures","BTCUSDT",1732752091889,[[95859.5,4.922],[95859.1,0.008],[95859.0,0.008],[95858.8,3.581],[95858.6,0.72]],[[95863.2,0.002],[95864.2,0.032],[95866.3,0.005],[95867.4,0.365],[95867.5,0.209]]]
["binance-futures","BTCUSDT",1732752091940,[[95862.0,0.929],[95861.9,1.084],[95859.7,0.012],[95859.6,0.043],[95859.5,5.872]],[[95864.2,0.032],[95866.3,0.005],[95866.8,0.008],[95867.4,0.365],[95867.5,0.209]]]
["binance-futures","BTCUSDT",1732752091989,[[95862.0,0.891],[95861.9,1.084],[95860.9,0.706],[95860.7,0.706],[95860.1,0.323]],[[95864.1,0.002],[95864.2,0.032],[95865.6,0.007],[95866.3,0.005],[95866.4,0.002]]]
["binance-futures","BTCUSDT",1732752092044,[[95862.0,5.446],[95861.9,0.419],[95861.4,1.382],[95861.0,0.032],[95860.9,1.42]],[[95862.1,0.152],[95864.1,0.002],[95864.2,0.032],[95865.6,0.007],[95865.9,0.008]]]
["binance-futures","BTCUSDT",1732752092095,[[95862.0,16.759],[95861.9,6.723],[95861.6,0.042],[95861.4,1.382],[95861.0,0.032]],[[95862.1,0.4],[95864.2,0.032],[95865.6,0.003],[95865.9,0.006],[95867.2,0.016]]]
["binance-futures","BTCUSDT",1732752092146,[[95862.0,16.062],[95861.9,5.578],[95861.6,0.042],[95861.4,1.35],[95861.0,0.002]],[[95862.1,0.13],[95864.2,0.032],[95865.6,0.003],[95865.9,0.006],[95867.2,0.021]]]
["binance-futures","BTCUSDT",1732752092195,[[95862.0,17.868],[95861.9,0.3],[95861.6,0.042],[95861.5,0.002],[95861.4,1.35]],[[95862.1,1.5],[95864.2,0.032],[95865.6,0.003],[95865.9,0.006],[95867.2,0.046]]]
["binance-futures","BTCUSDT",1732752092248,[[95862.0,12.736],[95861.9,0.22],[95861.6,0.042],[95861.5,0.002]],[[95862.1,4.588],[95863.9,0.002],[95864.2,0.032],[95865.6,0.003],[95865.9,0.006]]]
["binance-futures","BTCUSDT",1732752092300,[[95862.0,5.073],[95860.8,0.002],[95859.6,0.148],[95859.5,0.167],[95858.3,0.109]],[[95862.1,4.879],[95863.9,0.002],[95864.0,0.05],[95864.2,0.032],[95864.5,0.003]]]
["binance-futures","BTCUSDT",1732752092349,[[95862.0,3.306],[95860.8,0.002],[95860.0,0.059],[95859.6,0.114],[95859.5,0.011]],[[95862.1,4.986],[95862.8,0.098],[95863.9,0.002],[95864.0,0.05],[95864.2,0.032]]]
["binance-futures","BTCUSDT",1732752092402,[[95862.0,3.306],[95860.0,0.059],[95859.6,0.042],[95859.5,0.021]],[[95862.1,4.886],[95862.3,0.195],[95862.8,0.098],[95863.9,0.002],[95864.0,0.05]]]
["binance-futures","BTCUSDT",1732752092453,[[95862.0,3.106],[95860.0,0.059],[95859.6,0.042],[95859.5,0.021],[95856.0,0.348]],[[95862.1,4.886],[95862.2,0.125],[95862.3,0.195],[95862.8,0.018],[95863.0,0.062]]]
["binance-futures","BTCUSDT",1732752092507,[[95862.0,3.109],[95860.0,0.059],[95859.6,0.042],[95859.5,0.017],[95859.0,0.005]],[[95862.1,4.819],[95862.2,0.125],[95862.3,0.195],[95862.8,0.018],[95863.0,0.062]]]
["binance-futures","BTCUSDT",1732752092556,[[95862.0,3.077],[95860.0,0.059],[95859.6,0.042],[95859.5,0.015],[95859.0,0.005]],[[95862.1,4.96],[95862.2,0.125],[95862.3,0.195],[95862.8,0.018],[95863.0,0.062]]]
["binance-futures","BTCUSDT",1732752092608,[[95862.0,2.622],[95860.0,0.009],[95859.5,0.005],[95859.0,0.005]],[[95862.1,4.96],[95862.2,0.125],[95862.3,0.195],[95862.8,0.018],[95862.9,0.002]]]
["binance-futures","BTCUSDT",1732752092658,[[95862.0,2.622],[95860.0,0.009],[95859.5,0.005],[95859.0,0.005],[95855.0,0.011]],[[95862.1,4.964],[95862.2,0.125],[95862.8,0.018],[95862.9,0.002],[95873.5,0.004]]]
["binance-futures","BTCUSDT",1732752092712,[[95862.0,2.622],[95860.0,0.009],[95859.5,0.005],[95859.0,0.005],[95855.4,0.004]],[[95862.1,6.132],[95862.2,0.125],[95862.8,0.018],[95862.9,0.002],[95869.8,0.054]]]
["binance-futures","BTCUSDT",1732752092762,[[95862.0,2.917],[95860.0,0.009],[95859.6,0.042],[95859.5,0.005],[95859.0,0.005]],[[95862.1,6.132],[95862.2,0.125],[95862.8,0.018],[95862.9,0.002],[95869.8,0.054]]]
["binance-futures","BTCUSDT",1732752092813,[[95862.0,4.27],[95860.0,0.009],[95859.6,0.042],[95859.5,0.005],[95859.0,0.005]],[[95862.1,6.067],[95862.2,0.125],[95862.8,0.018],[95862.9,0.002],[95869.8,0.054]]]
["binance-futures","BTCUSDT",1732752092865,[[95862.0,3.727],[95860.0,0.009],[95859.6,0.042],[95859.5,0.005],[95859.0,0.005]],[[95862.1,6.065],[95862.2,0.075],[95862.8,0.018],[95862.9,0.002],[95869.8,0.054]]]
["binance-futures","BTCUSDT",1732752092921,[[95862.0,3.727],[95860.0,0.009],[95859.6,0.042],[95859.5,0.005],[95859.0,0.005]],[[95862.1,6.077],[95862.2,0.075],[95862.8,0.018],[95862.9,0.002],[95869.8,0.054]]]
["binance-futures","BTCUSDT",1732752092970,[[95862.0,3.737],[95860.0,0.009],[95859.6,0.042],[95859.5,0.005],[95859.0,0.005]],[[95862.1,6.077],[95862.2,0.077],[95862.8,0.018],[95862.9,0.002],[95867.3,0.186]]]
["binance-futures","BTCUSDT",1732752093022,[[95862.0,3.737],[95860.0,0.009],[95859.6,0.042],[95859.5,0.005],[95859.0,0.005]],[[95862.1,6.09],[95862.2,0.077],[95862.8,0.018],[95862.9,0.002],[95863.0,0.042]]]
["binance-futures","BTCUSDT",1732752093076,[[95862.0,3.651],[95860.0,0.009],[95859.6,0.042],[95859.5,0.005],[95859.0,0.005]],[[95862.1,6.13],[95862.2,0.077],[95862.8,0.018],[95862.9,0.002],[95863.0,0.042]]]
["binance-futures","BTCUSDT",1732752093182,[[95862.0,3.481],[95860.0,0.009],[95859.5,0.005],[95859.0,0.005]],[[95862.1,6.132],[95862.2,0.077],[95862.8,0.018],[95862.9,0.002],[95863.0,0.042]]]
["binance-futures","BTCUSDT",1732752093233,[[95862.0,3.464],[95860.0,0.009],[95859.5,0.005],[95859.0,0.005],[95856.6,0.063]],[[95862.1,6.131],[95862.2,0.077],[95862.8,0.018],[95862.9,0.002],[95863.0,0.042]]]
["binance-futures","BTCUSDT",1732752093284,[[95862.0,3.729],[95860.0,0.009],[95859.5,0.005],[95859.0,0.005],[95856.6,0.063]],[[95862.1,6.131],[95862.2,0.077],[95862.8,0.018],[95862.9,0.002],[95863.0,0.042]]]
["binance-futures","BTCUSDT",1732752093338,[[95862.0,3.726],[95860.0,0.009],[95859.5,0.005],[95859.0,0.005],[95856.6,0.063]],[[95862.1,6.133],[95862.2,0.077],[95862.8,0.018],[95862.9,0.002],[95863.0,0.042]]]
["binance-futures","BTCUSDT",1732752093392,[[95862.0,3.71],[95860.0,0.009],[95859.5,0.005],[95859.0,0.005],[95856.6,0.063]],[[95862.1,6.135],[95862.2,0.077],[95862.8,0.018],[95862.9,0.002],[95863.0,0.042]]]
["binance-futures","BTCUSDT",1732752093450,[[95862.0,3.666],[95860.0,0.009],[95859.6,0.042],[95859.5,0.005],[95859.0,0.005]],[[95862.1,6.092],[95862.2,0.077],[95862.8,0.018],[95862.9,0.002],[95863.0,0.042]]]
["binance-futures","BTCUSDT",1732752093501,[[95862.0,3.858],[95860.0,0.009],[95859.6,0.042],[95859.5,0.005],[95859.0,0.005]],[[95862.1,6.067],[95862.2,0.075],[95862.8,0.018],[95862.9,0.002],[95884.1,0.468]]]
["binance-futures","BTCUSDT",1732752093554,[[95862.0,3.828],[95860.0,0.009],[95859.6,0.042],[95859.0,0.005]],[[95862.1,6.062],[95862.2,0.075],[95862.8,0.018],[95862.9,0.002],[95867.3,0.186]]]
["binance-futures","BTCUSDT",1732752093606,[[95862.0,3.779],[95860.0,0.009],[95859.6,0.042],[95859.0,0.005],[95853.6,0.002]],[[95862.1,6.13],[95862.8,0.018],[95862.9,0.002],[95864.1,0.065],[95867.3,0.186]]]
["binance-futures","BTCUSDT",1732752093651,[[95862.0,3.796],[95860.0,0.009],[95859.6,0.042],[95859.0,0.005],[95855.6,0.008]],[[95862.1,6.113],[95862.8,0.018],[95862.9,0.002],[95864.1,0.065],[95867.3,0.186]]]
["binance-futures","BTCUSDT",1732752093763,[[95862.0,3.796],[95860.0,0.009],[95859.6,0.042],[95859.0,0.005],[95855.6,0.008]],[[95862.1,6.118],[95862.8,0.018],[95862.9,0.002],[95864.1,0.065],[95867.3,0.186]]]
["binance-futures","BTCUSDT",1732752093819,[[95862.0,3.646],[95860.0,0.009],[95859.6,0.042],[95859.0,0.005],[95855.6,0.008]],[[95862.1,6.166],[95862.8,0.018],[95862.9,0.002],[95864.1,0.065],[95865.9,0.006]]]
["binance-futures","BTCUSDT",1732752093865,[[95862.0,3.639],[95860.0,0.009],[95859.6,0.042],[95859.0,0.005],[95855.6,0.008]],[[95862.1,6.179],[95862.8,0.018],[95862.9,0.002],[95864.1,0.065],[95865.9,0.006]]]
["binance-futures","BTCUSDT",1732752093907,[[95862.0,3.639],[95860.0,0.009],[95859.6,0.042],[95859.0,0.005],[95855.6,0.008]],[[95862.1,6.845],[95862.2,0.002],[95862.8,0.018],[95862.9,0.002],[95863.0,0.042]]]
["binance-futures","BTCUSDT",1732752093969,[[95862.0,3.639],[95860.0,0.009],[95859.6,0.042],[95859.0,0.005],[95855.6,0.008]],[[95862.1,6.845],[95862.2,0.004],[95862.8,0.018],[95862.9,0.002],[95863.0,0.042]]]
["binance-futures","BTCUSDT",1732752094026,[[95862.0,3.639],[95860.0,0.009],[95859.6,0.042],[95859.0,0.005],[95855.6,0.008]],[[95862.1,6.848],[95862.2,0.004],[95862.8,0.018],[95862.9,0.002],[95863.0,0.042]]]
["binance-futures","BTCUSDT",1732752094130,[[95862.0,3.646],[95860.0,0.009],[95859.6,0.042],[95859.0,0.005],[95855.6,0.008]],[[95862.1,6.848],[95862.2,0.004],[95862.8,0.018],[95862.9,0.002],[95863.0,0.042]]]
["binance-futures","BTCUSDT",1732752094178,[[95862.0,3.646],[95860.0,0.009],[95859.6,0.042],[95859.0,0.005],[95855.6,0.008]],[[95862.1,6.851],[95862.2,0.004],[95862.8,0.018],[95862.9,0.002],[95863.0,0.042]]]
["binance-futures","BTCUSDT",1732752094234,[[95862.0,3.648],[95860.0,0.009],[95859.6,0.042],[95859.0,0.005],[95855.6,0.008]],[[95862.1,6.851],[95862.2,0.004],[95862.8,0.018],[95862.9,0.002],[95863.0,0.042]]]
["binance-futures","BTCUSDT",1732752094290,[[95862.0,3.647],[95860.0,0.009],[95859.6,0.042],[95859.0,0.005],[95855.6,0.008]],[[95862.1,6.851],[95862.2,0.004],[95862.8,0.018],[95862.9,0.002],[95863.0,0.042]]]
["binance-futures","BTCUSDT",1732752094345,[[95862.0,3.647],[95860.0,0.009],[95859.6,0.042],[95859.0,0.005],[95855.6,0.008]],[[95862.1,6.844],[95862.2,0.004],[95862.8,0.018],[95862.9,0.002],[95863.0,0.042]]]
["binance-futures","BTCUSDT",1732752094394,[[95862.0,2.994],[95860.0,0.009],[95859.0,0.005],[95855.6,0.006]],[[95862.1,6.422],[95862.2,0.016],[95862.8,0.018],[95862.9,0.002],[95863.0,0.042]]]
["binance-futures","BTCUSDT",1732752094439,[[95862.0,2.994],[95860.0,0.009],[95859.0,0.005],[95856.6,0.063],[95855.6,0.006]],[[95862.1,6.421],[95862.2,0.016],[95862.8,0.018],[95862.9,0.002],[95863.0,0.042]]]
["binance-futures","BTCUSDT",1732752094501,[[95862.0,2.994],[95860.0,0.009],[95859.0,0.005],[95856.6,0.063],[95855.6,0.006]],[[95862.1,6.421],[95862.2,0.016],[95862.8,0.018],[95862.9,0.002],[95863.0,0.042]]]
["binance-futures","BTCUSDT",1732752094551,[[95862.0,2.978],[95860.0,0.009],[95859.0,0.005],[95856.6,0.063],[95855.6,0.006]],[[95862.1,6.421],[95862.2,0.016],[95862.8,0.018],[95862.9,0.002],[95863.0,0.042]]]
["binance-futures","BTCUSDT",1732752094607,[[95862.0,2.974],[95860.0,0.009],[95859.0,0.005],[95856.6,0.063],[95855.6,0.006]],[[95862.1,6.421],[95862.2,0.016],[95862.8,0.018],[95862.9,0.002],[95863.0,0.042]]]
["binance-futures","BTCUSDT",1732752094820,[[95862.0,2.974],[95860.0,0.004],[95856.6,0.063],[95855.6,0.006]],[[95862.1,7.341],[95862.2,0.014],[95862.8,0.018],[95862.9,0.002],[95863.0,0.042]]]
["binance-futures","BTCUSDT",1732752094866,[[95862.0,2.974],[95861.1,0.002],[95860.0,0.004],[95856.6,0.063],[95855.6,0.006]],[[95862.1,7.341],[95862.2,0.014],[95862.8,0.018],[95862.9,0.002],[95863.0,0.042]]]
["binance-futures","BTCUSDT",1732752094922,[[95862.0,2.974],[95861.1,0.002],[95860.0,0.004],[95856.6,0.063]],[[95862.1,7.341],[95862.2,0.016],[95862.8,0.018],[95862.9,0.002],[95863.0,0.042]]]
["binance-futures","BTCUSDT",1732752094976,[[95862.0,2.974],[95861.1,0.002],[95860.0,0.004],[95859.6,0.042],[95858.0,0.042]],[[95862.1,7.259],[95862.2,0.018],[95862.8,0.018],[95862.9,0.002],[95863.0,0.042]]]
["binance-futures","BTCUSDT",1732752095020,[[95862.0,2.974],[95861.1,0.002],[95860.0,0.004],[95859.6,0.042],[95858.0,0.042]],[[95862.1,7.259],[95862.2,0.018],[95862.8,0.018],[95862.9,0.002],[95863.0,0.042]]]
["binance-futures","BTCUSDT",1732752095080,[[95862.0,2.935],[95861.1,0.002],[95860.0,0.004],[95859.6,0.042],[95858.0,0.042]],[[95862.1,7.267],[95862.2,0.018],[95862.8,0.018],[95862.9,0.002],[95863.0,0.042]]]
["binance-futures","BTCUSDT",1732752095130,[[95862.0,3.096],[95861.1,0.002],[95860.0,0.004],[95859.6,0.042],[95858.0,0.042]],[[95862.1,7.265],[95862.2,0.018],[95862.8,0.018],[95862.9,0.002],[95863.0,0.042]]]
["binance-futures","BTCUSDT",1732752095181,[[95862.0,3.103],[95861.1,0.002],[95860.0,0.004],[95859.6,0.042],[95858.0,0.042]],[[95862.1,7.265],[95862.2,0.018],[95862.8,0.018],[95862.9,0.002],[95863.0,0.042]]]
["binance-futures","BTCUSDT",1732752095230,[[95862.0,3.108],[95861.1,0.002],[95860.0,0.004],[95859.6,0.042],[95858.0,0.042]],[[95862.1,7.265],[95862.2,0.018],[95862.8,0.018],[95862.9,0.002],[95863.0,0.042]]]
["binance-futures","BTCUSDT",1732752095279,[[95862.0,3.129],[95861.1,0.002],[95860.0,0.004],[95859.6,0.042],[95858.0,0.042]],[[95862.1,7.267],[95862.2,0.018],[95862.8,0.018],[95862.9,0.002],[95863.0,0.042]]]
["binance-futures","BTCUSDT",1732752095340,[[95862.0,3.13],[95861.1,0.002],[95860.0,0.004],[95859.6,0.042],[95858.0,0.042]],[[95862.1,7.261],[95862.2,0.018],[95862.8,0.018],[95862.9,0.002],[95863.0,0.042]]]
["binance-futures","BTCUSDT",1732752095388,[[95862.0,3.102],[95861.1,0.002],[95860.0,0.004],[95859.6,0.042],[95858.0,0.042]],[[95862.1,7.296],[95862.2,0.018],[95862.8,0.018],[95862.9,0.002],[95863.0,0.042]]]
["binance-futures","BTCUSDT",1732752095444,[[95862.0,3.216],[95861.1,0.002],[95860.0,0.004],[95859.6,0.042],[95858.0,0.042]],[[95862.1,7.297],[95862.2,0.018],[95862.8,0.018],[95862.9,0.002],[95863.0,0.042]]]
["binance-futures","BTCUSDT",1732752095494,[[95862.0,3.319],[95861.1,0.002],[95860.0,0.004],[95859.6,0.042],[95858.0,0.042]],[[95862.1,7.297],[95862.2,0.018],[95862.8,0.018],[95862.9,0.002],[95863.0,0.042]]]
["binance-futures","BTCUSDT",1732752095546,[[95862.0,3.224],[95861.1,0.002],[95860.0,0.004],[95859.6,0.042],[95858.0,0.042]],[[95862.1,7.297],[95862.2,0.018],[95862.8,0.018],[95862.9,0.002],[95863.0,0.042]]]
["binance-futures","BTCUSDT",1732752095604,[[95862.0,3.441],[95861.1,0.002],[95860.0,0.004],[95859.6,0.042],[95858.0,0.042]],[[95862.1,7.299],[95862.2,0.018],[95862.8,0.018],[95862.9,0.002],[95863.0,0.042]]]
["binance-futures","BTCUSDT",1732752095650,[[95862.0,3.772],[95861.1,0.002],[95860.0,0.004],[95859.6,0.042],[95858.0,0.042]],[[95862.1,7.297],[95862.2,0.018],[95862.8,0.018],[95862.9,0.002],[95869.5,0.002]]]
["binance-futures","BTCUSDT",1732752095705,[[95862.0,3.772],[95861.1,0.002],[95860.0,0.004],[95859.6,0.042],[95858.0,0.042]],[[95862.1,7.285],[95862.2,0.018],[95862.8,0.018],[95862.9,0.002],[95869.5,0.002]]]
["binance-futures","BTCUSDT",1732752095755,[[95862.0,4.767],[95861.1,0.002],[95860.0,0.004],[95859.6,0.042],[95858.4,0.042]],[[95862.1,7.245],[95862.2,0.018],[95862.8,0.018],[95862.9,0.002],[95865.8,0.004]]]
["binance-futures","BTCUSDT",1732752095804,[[95862.0,4.767],[95861.1,0.002],[95860.0,0.004],[95859.6,0.042],[95858.5,0.101]],[[95862.1,7.232],[95862.2,0.018],[95862.8,0.018],[95862.9,0.002],[95865.8,0.004]]]
["binance-futures","BTCUSDT",1732752095859,[[95862.0,4.767],[95861.1,0.002],[95860.0,0.004],[95859.6,0.042],[95858.5,0.101]],[[95862.1,7.232],[95862.2,0.018],[95862.8,0.018],[95862.9,0.002],[95865.8,0.004]]]
["binance-futures","BTCUSDT",1732752095912,[[95862.0,4.776],[95861.1,0.002],[95860.0,0.004],[95859.6,0.042],[95858.5,0.188]],[[95862.1,7.284],[95862.2,0.018],[95862.8,0.018],[95862.9,0.002],[95865.8,0.004]]]
["binance-futures","BTCUSDT",1732752095967,[[95862.0,3.561],[95861.1,0.002],[95860.0,0.004],[95859.6,0.042],[95858.5,0.188]],[[95862.1,7.284],[95862.2,0.018],[95862.8,0.018],[95862.9,0.002],[95863.0,0.042]]]
["binance-futures","BTCUSDT",1732752096020,[[95862.0,3.275],[95861.1,0.002],[95860.0,0.004],[95859.6,0.042],[95858.5,0.188]],[[95862.1,7.297],[95862.2,0.018],[95862.8,0.018],[95862.9,0.002],[95863.0,0.042]]]
["binance-futures","BTCUSDT",1732752096073,[[95862.0,3.271],[95861.1,0.002],[95860.0,0.004],[95859.6,0.042],[95858.5,0.101]],[[95862.1,7.297],[95862.2,0.018],[95862.8,0.018],[95862.9,0.002],[95863.0,0.042]]]
["binance-futures","BTCUSDT",1732752096124,[[95862.0,3.311],[95861.1,0.002],[95860.0,0.004],[95859.6,0.042],[95858.5,0.101]],[[95862.1,7.299],[95862.2,0.018],[95862.8,0.018],[95862.9,0.002],[95863.0,0.042]]]
["binance-futures","BTCUSDT",1732752096174,[[95862.0,3.311],[95861.1,0.002],[95860.0,0.004],[95859.6,0.042],[95858.5,0.101]],[[95862.1,7.3],[95862.2,0.018],[95862.8,0.018],[95862.9,0.002],[95863.0,0.042]]]
["binance-futures","BTCUSDT",1732752096225,[[95862.0,3.341],[95861.1,0.002],[95860.0,0.004],[95859.6,0.042],[95858.5,0.101]],[[95862.1,7.284],[95862.2,0.018],[95862.8,0.018],[95862.9,0.002],[95863.0,0.042]]]
["binance-futures","BTCUSDT",1732752096275,[[95862.0,3.249],[95861.1,0.002],[95860.0,0.004],[95859.6,0.042],[95858.5,0.101]],[[95862.1,7.284],[95862.2,0.018],[95862.8,0.018],[95862.9,0.002],[95863.0,0.042]]]
["binance-futures","BTCUSDT",1732752096330,[[95862.0,3.362],[95861.1,0.002],[95860.0,0.004],[95859.6,0.042],[95858.5,0.101]],[[95862.1,7.364],[95862.2,0.018],[95862.8,0.018],[95862.9,0.002],[95863.0,0.042]]]
["binance-futures","BTCUSDT",1732752096384,[[95862.0,7.104],[95861.9,0.005],[95861.6,0.042],[95861.1,0.002],[95860.8,0.044]],[[95862.1,5.392],[95862.2,0.016],[95862.8,0.018],[95862.9,0.002],[95864.5,0.007]]]
["binance-futures","BTCUSDT",1732752096437,[[95862.0,7.104],[95861.9,0.005],[95861.6,0.042],[95861.1,0.002],[95860.8,0.044]],[[95862.1,4.78],[95862.2,0.014],[95862.8,0.018],[95862.9,0.002],[95864.5,0.007]]]
["binance-futures","BTCUSDT",1732752096488,[[95862.0,7.174],[95861.9,0.005],[95861.6,0.042],[95861.1,0.002],[95860.8,0.076]],[[95862.1,4.782],[95862.2,0.014],[95862.8,0.018],[95862.9,0.002],[95864.5,0.007]]]
["binance-futures","BTCUSDT",1732752096542,[[95862.0,6.87],[95861.9,0.005],[95861.6,0.042],[95861.1,0.002],[95860.8,0.076]],[[95862.1,4.969],[95862.2,0.014],[95862.8,0.018],[95862.9,0.002],[95864.5,0.007]]]
["binance-futures","BTCUSDT",1732752096591,[[95862.0,0.475],[95861.1,0.002],[95860.8,0.002]],[[95862.1,5.224],[95862.2,0.014],[95862.8,0.018],[95862.9,0.002],[95863.0,0.042]]]
["binance-futures","BTCUSDT",1732752096645,[[95862.0,0.402],[95861.1,0.002],[95860.8,0.002],[95857.5,0.1],[95856.4,0.002]],[[95862.1,5.267],[95862.2,0.014],[95862.8,0.018],[95862.9,0.002],[95863.0,0.042]]]
["binance-futures","BTCUSDT",1732752096697,[[95862.0,0.153],[95861.1,0.002],[95856.4,0.002]],[[95862.1,6.28],[95862.2,0.014],[95862.8,0.018],[95862.9,0.002],[95863.0,0.042]]]
["binance-futures","BTCUSDT",1732752096749,[[95862.0,0.153],[95861.1,0.002],[95860.0,0.004],[95856.6,0.006],[95856.4,0.002]],[[95862.1,5.252],[95862.2,0.014],[95862.8,0.018],[95862.9,0.002],[95863.0,0.042]]]
["binance-futures","BTCUSDT",1732752096799,[[95862.0,0.153],[95861.1,0.002],[95860.0,0.004],[95858.1,0.045],[95856.6,0.006]],[[95862.1,5.252],[95862.2,0.014],[95862.8,0.05],[95862.9,0.002],[95863.0,0.042]]]
["binance-futures","BTCUSDT",1732752096854,[[95858.1,0.045],[95856.6,0.006]],[[95858.2,5.985],[95858.3,2.613],[95858.9,1.638],[95859.1,1.92],[95859.3,0.451]]]
["binance-futures","BTCUSDT",1732752096906,[[95856.3,0.004],[95855.3,0.008],[95855.2,0.174],[95852.5,0.006],[95850.6,0.005]],[[95857.4,3.526],[95857.7,3.963],[95858.1,1.455],[95858.2,17.887],[95858.4,0.042]]]
["binance-futures","BTCUSDT",1732752096956,[[95854.9,0.064],[95854.5,0.1],[95854.4,0.298],[95852.5,0.004],[95852.4,0.013]],[[95855.0,21.096],[95855.1,0.07],[95855.2,0.042],[95855.3,2.975],[95855.4,1.999]]]
["binance-futures","BTCUSDT",1732752097007,[[95854.5,0.004],[95854.4,0.298],[95852.5,0.004],[95852.4,0.013]],[[95854.6,25.725],[95854.8,2.024],[95854.9,11.804],[95855.0,1.379],[95855.1,0.07]]]
["binance-futures","BTCUSDT",1732752097057,[[95854.5,0.007],[95854.4,0.298],[95852.5,0.004],[95852.4,0.013],[95848.2,0.424]],[[95854.6,19.241],[95854.8,0.006],[95854.9,0.034],[95855.0,0.538],[95855.1,0.074]]]
["binance-futures","BTCUSDT",1732752097109,[[95852.4,0.013],[95850.5,0.004],[95849.0,0.005],[95848.3,0.004],[95848.2,0.002]],[[95852.5,4.874],[95852.6,2.159],[95853.3,4.591],[95854.2,4.312],[95854.4,0.506]]]
["binance-futures","BTCUSDT",1732752097159,[[95852.4,0.02],[95850.6,0.002],[95850.5,0.004],[95849.9,0.003],[95849.0,0.005]],[[95852.5,12.128],[95852.6,0.056],[95853.3,0.08],[95853.6,0.002],[95854.3,0.002]]]
["binance-futures","BTCUSDT",1732752097211,[[95852.4,0.022],[95850.5,0.004],[95849.9,0.003]],[[95852.5,12.09],[95852.6,0.056],[95853.3,0.08],[95853.6,0.002],[95854.3,0.004]]]
["binance-futures","BTCUSDT",1732752097264,[[95852.4,0.026],[95850.5,0.004],[95849.9,0.003],[95846.0,0.044],[95844.0,0.094]],[[95852.5,12.302],[95852.6,0.056],[95853.3,0.08],[95853.6,0.002],[95854.3,0.006]]]
["binance-futures","BTCUSDT",1732752097313,[[95852.4,0.028],[95850.5,0.004],[95849.9,0.003],[95848.7,0.029],[95847.7,0.298]],[[95852.5,12.304],[95852.6,0.056],[95853.3,0.08],[95853.6,0.002],[95854.3,0.006]]]
["binance-futures","BTCUSDT",1732752097366,[[95852.4,0.028],[95850.5,0.004],[95849.9,0.003],[95848.7,0.069],[95847.7,0.298]],[[95852.5,12.361],[95852.6,0.056],[95853.3,0.08],[95853.6,0.002],[95854.3,0.006]]]
["binance-futures","BTCUSDT",1732752097470,[[95852.4,0.028],[95850.5,0.004],[95849.9,0.003],[95848.7,0.069],[95847.7,0.298]],[[95852.5,13.625],[95852.6,0.056],[95853.3,0.08],[95853.6,0.002],[95854.3,0.006]]]
["binance-futures","BTCUSDT",1732752097507,[[95852.4,0.028],[95850.5,0.004],[95849.9,0.003],[95848.7,0.069],[95847.7,0.298]],[[95852.5,13.625],[95852.6,0.056],[95853.3,0.08],[95853.6,0.002],[95854.3,0.006]]]
["binance-futures","BTCUSDT",1732752097575,[],[[95846.1,18.631],[95846.6,0.002],[95846.8,0.013],[95846.9,0.013],[95847.0,0.038]]]
["binance-futures","BTCUSDT",1732752097626,[[95846.0,1.083],[95845.8,0.002],[95845.7,0.314],[95843.1,0.002],[95842.2,0.006]],[[95846.1,17.831],[95846.6,0.002],[95847.0,0.025],[95847.3,0.416],[95847.6,0.002]]]
["binance-futures","BTCUSDT",1732752097677,[[95846.0,1.096],[95845.9,0.237],[95845.8,0.002],[95845.7,0.314],[95843.1,0.002]],[[95846.1,17.839],[95846.6,0.002],[95847.3,0.416],[95847.6,0.002],[95850.2,0.032]]]
["binance-futures","BTCUSDT",1732752097726,[[95846.0,1.339],[95845.9,0.237],[95845.8,0.002],[95845.7,0.314],[95843.1,0.002]],[[95846.1,18.5],[95846.6,0.002],[95847.3,0.416],[95847.6,0.002],[95850.2,0.032]]]
["binance-futures","BTCUSDT",1732752097781,[[95846.0,2.337],[95845.9,0.237],[95845.8,0.002],[95845.7,0.314],[95843.1,0.002]],[[95846.1,19.608],[95846.6,0.002],[95847.3,0.416],[95847.6,0.002],[95850.2,0.032]]]
["binance-futures","BTCUSDT",1732752097833,[[95846.0,2.332],[95845.9,0.33],[95845.8,0.002],[95845.7,0.314],[95844.8,0.004]],[[95846.1,19.663],[95846.6,0.002],[95847.3,0.416],[95847.6,0.002],[95850.2,0.032]]]
["binance-futures","BTCUSDT",1732752097885,[[95846.0,2.332],[95845.9,0.33],[95845.8,0.002],[95845.7,0.314],[95844.8,0.004]],[[95846.1,19.842],[95846.6,0.002],[95847.3,0.416],[95847.6,0.002],[95850.2,0.032]]]
["binance-futures","BTCUSDT",1732752097939,[[95846.0,2.332],[95845.9,0.33],[95845.8,0.002],[95845.7,0.314],[95844.8,0.004]],[[95846.1,19.853],[95846.6,0.002],[95847.3,0.416],[95847.6,0.002],[95850.2,0.032]]]
["binance-futures","BTCUSDT",1732752097987,[[95846.0,10.549],[95845.9,0.33],[95845.8,0.002],[95845.7,0.314],[95844.8,0.002]],[[95846.1,11.416],[95846.6,0.002],[95847.3,0.016],[95847.6,0.002],[95848.5,0.009]]]
["binance-futures","BTCUSDT",1732752098042,[[95846.0,10.686],[95845.9,0.337],[95845.8,0.002],[95845.7,0.314],[95845.6,0.044]],[[95846.1,10.176],[95846.2,0.006],[95846.6,0.002],[95847.3,0.016],[95847.6,0.002]]]
["binance-futures","BTCUSDT",1732752098094,[[95846.0,7.63],[95845.9,0.337],[95845.8,0.002],[95845.7,0.314],[95845.6,0.044]],[[95846.1,10.176],[95846.2,0.006],[95846.6,0.002],[95847.3,0.016],[95847.6,0.002]]]
["binance-futures","BTCUSDT",1732752098146,[[95846.0,5.13],[95845.9,0.333],[95845.8,0.002],[95845.7,0.314],[95845.6,0.044]],[[95846.1,10.193],[95846.2,0.006],[95846.6,0.002],[95847.3,0.016],[95847.6,0.002]]]
["binance-futures","BTCUSDT",1732752098197,[[95846.0,5.06],[95845.9,0.333],[95845.8,0.002],[95845.7,0.314],[95845.6,0.002]],[[95846.1,10.205],[95846.2,0.006],[95846.6,0.002],[95847.3,0.016],[95847.5,0.042]]]
["binance-futures","BTCUSDT",1732752098246,[[95846.0,3.569],[95845.9,0.33],[95845.8,0.002],[95845.7,0.314],[95845.6,0.002]],[[95846.1,10.186],[95846.2,0.006],[95846.6,0.002],[95847.3,0.016],[95847.5,0.042]]]
["binance-futures","BTCUSDT",1732752098303,[[95846.0,3.487],[95845.9,0.33],[95845.8,0.002],[95845.7,0.314],[95845.6,0.002]],[[95846.1,10.192],[95846.2,0.006],[95846.6,0.002],[95847.3,0.016],[95847.5,0.042]]]
["binance-futures","BTCUSDT",1732752098353,[[95846.0,3.488],[95845.9,0.33],[95845.8,0.002],[95845.7,0.314],[95845.6,0.002]],[[95846.1,10.193],[95846.2,0.006],[95846.6,0.002],[95847.3,0.016],[95847.5,0.042]]]
["binance-futures","BTCUSDT",1732752098407,[[95846.0,2.467],[95845.9,0.33],[95845.8,0.002],[95845.7,0.314],[95845.6,0.002]],[[95846.1,10.204],[95846.2,0.006],[95846.6,0.002],[95847.3,0.016],[95847.5,0.042]]]
["binance-futures","BTCUSDT",1732752098461,[[95846.0,2.507],[95845.9,0.33],[95845.8,0.002],[95845.7,0.314],[95845.6,0.002]],[[95846.1,10.181],[95846.2,0.006],[95846.6,0.002],[95847.3,0.016],[95847.5,0.042]]]
["binance-futures","BTCUSDT",1732752098512,[[95846.0,2.509],[95845.9,0.33],[95845.8,0.002],[95845.7,0.314],[95845.6,0.002]],[[95846.1,10.207],[95846.2,0.006],[95846.6,0.002],[95847.3,0.016],[95847.5,0.042]]]
["binance-futures","BTCUSDT",1732752098563,[[95846.0,3.752],[95845.9,0.33],[95845.8,0.002],[95845.7,0.314],[95845.6,0.002]],[[95846.1,10.19],[95846.2,0.006],[95846.6,0.002],[95847.3,0.016],[95847.5,0.042]]]
["binance-futures","BTCUSDT",1732752098617,[[95846.0,3.815],[95845.9,0.33],[95845.8,0.002],[95845.7,0.314],[95845.6,0.002]],[[95846.1,10.162],[95846.2,0.006],[95846.6,0.002],[95847.3,0.016],[95847.5,0.042]]]
["binance-futures","BTCUSDT",1732752098660,[[95846.0,3.817],[95845.9,0.33],[95845.8,0.002],[95845.7,0.314],[95845.6,0.002]],[[95846.1,10.163],[95846.2,0.006],[95846.6,0.002],[95847.3,0.016],[95847.5,0.042]]]
["binance-futures","BTCUSDT",1732752098719,[[95846.0,3.809],[95845.9,0.33],[95845.8,0.002],[95845.7,0.314],[95845.6,0.002]],[[95846.1,10.163],[95846.2,0.006],[95846.6,0.002],[95847.3,0.016],[95847.5,0.042]]]
["binance-futures","BTCUSDT",1732752098766,[[95846.0,3.809],[95845.9,0.33],[95845.8,0.002],[95845.7,0.314],[95845.6,0.002]],[[95846.1,10.173],[95846.2,0.006],[95846.6,0.002],[95847.3,0.016],[95847.5,0.042]]]
["binance-futures","BTCUSDT",1732752098826,[[95846.0,2.82],[95845.9,0.33],[95845.8,0.002],[95845.7,0.314],[95845.6,0.002]],[[95846.1,10.213],[95846.2,0.006],[95846.6,0.002],[95847.3,0.016],[95847.5,0.042]]]
["binance-futures","BTCUSDT",1732752098879,[],[[95836.8,39.695],[95837.5,0.598],[95837.8,0.895],[95838.3,0.895],[95838.4,0.798]]]
["binance-futures","BTCUSDT",1732752098930,[[95836.6,4.658],[95836.4,1.111],[95835.8,0.052],[95835.5,0.468],[95835.3,0.052]],[[95836.7,9.418],[95836.8,39.461],[95836.9,0.004],[95837.0,0.002],[95837.6,0.004]]]
["binance-futures","BTCUSDT",1732752098981,[[95836.6,0.127],[95835.8,0.052],[95835.3,0.052]],[[95836.7,9.444],[95836.8,39.461],[95836.9,0.004],[95837.0,0.002],[95837.6,0.004]]]
["binance-futures","BTCUSDT",1732752099032,[[95836.6,0.065],[95835.8,0.052],[95835.3,0.052],[95834.4,0.294],[95833.1,0.019]],[[95836.7,10.602],[95836.8,39.461],[95836.9,0.004],[95837.0,0.002],[95837.6,0.004]]]
["binance-futures","BTCUSDT",1732752099085,[[95834.3,0.98],[95833.1,0.019]],[[95834.4,15.642],[95834.5,0.055],[95835.1,0.002],[95835.2,0.042],[95835.3,0.006]]]
["binance-futures","BTCUSDT",1732752099136,[[95834.3,0.994],[95833.1,0.019],[95827.6,0.004],[95827.3,0.002],[95824.7,0.628]],[[95834.4,15.199],[95834.5,0.055],[95835.1,0.002],[95835.2,0.042],[95836.7,2.26]]]
["binance-futures","BTCUSDT",1732752099187,[[95834.3,0.991],[95833.7,0.036],[95833.6,0.005],[95833.4,0.182],[95833.1,0.019]],[[95834.4,15.212],[95834.5,0.055],[95835.1,0.002],[95835.2,0.042],[95836.7,2.26]]]
["binance-futures","BTCUSDT",1732752099239,[[95834.3,0.996],[95833.7,0.036],[95833.4,0.182],[95833.1,0.019]],[[95834.4,16.41],[95834.5,0.055],[95835.1,0.002],[95835.2,0.042],[95836.7,1.172]]]
["binance-futures","BTCUSDT",1732752099289,[[95834.3,0.996],[95833.7,0.036],[95833.4,0.002],[95833.1,0.019],[95827.6,0.421]],[[95834.4,16.418],[95834.5,0.055],[95835.1,0.002],[95835.2,0.042],[95836.7,1.172]]]
["binance-futures","BTCUSDT",1732752099342,[[95834.3,0.996],[95833.7,0.036],[95833.4,0.262],[95833.1,0.019],[95827.6,0.004]],[[95834.4,16.422],[95834.5,0.055],[95835.1,0.002],[95835.2,0.042],[95836.7,1.272]]]
["binance-futures","BTCUSDT",1732752099394,[[95834.3,1.244],[95833.7,0.036],[95833.4,0.002],[95833.1,0.019],[95827.6,0.421]],[[95834.4,16.484],[95834.5,0.055],[95835.1,0.002],[95835.2,0.042],[95835.9,0.234]]]
["binance-futures","BTCUSDT",1732752099445,[[95834.3,1.244],[95833.8,0.022],[95833.7,0.036],[95833.4,0.002],[95833.1,0.019]],[[95834.4,16.486],[95834.5,0.055],[95835.1,0.002],[95835.2,0.042],[95835.5,1.138]]]
["binance-futures","BTCUSDT",1732752099499,[[95834.3,1.244],[95833.8,0.022],[95833.7,0.036],[95833.4,0.002],[95833.1,0.019]],[[95834.4,16.507],[95834.5,0.055],[95835.1,0.002],[95835.2,0.042],[95835.4,0.002]]]
["binance-futures","BTCUSDT",1732752099549,[[95834.3,1.244],[95833.8,0.022],[95833.7,0.036],[95833.4,0.002],[95833.1,0.019]],[[95834.4,16.521],[95834.5,0.055],[95835.1,0.002],[95835.2,0.042],[95835.4,0.002]]]
["binance-futures","BTCUSDT",1732752099604,[[95834.3,1.254],[95833.8,0.022],[95833.7,0.036],[95833.4,0.002],[95833.1,0.019]],[[95834.4,16.938],[95834.5,0.055],[95835.1,0.002],[95835.2,0.042],[95835.4,0.002]]]
["binance-futures","BTCUSDT",1732752099707,[[95834.3,1.167],[95833.8,0.022],[95833.7,0.036],[95833.4,0.002],[95833.1,0.019]],[[95834.4,16.916],[95834.5,0.055],[95835.1,0.002],[95835.2,0.042],[95835.4,0.002]]]
["binance-futures","BTCUSDT",1732752099758,[[95834.3,1.167],[95833.8,0.022],[95833.7,0.036],[95833.4,0.002],[95833.1,0.019]],[[95834.4,16.922],[95834.5,0.055],[95835.1,0.002],[95835.2,0.042],[95835.4,0.002]]]
["binance-futures","BTCUSDT",1732752099859,[[95834.3,1.165],[95833.8,0.022],[95833.7,0.036],[95833.4,0.262],[95833.1,0.019]],[[95834.4,16.917],[95834.5,0.055],[95835.1,0.002],[95835.2,0.042],[95835.4,0.002]]]
["binance-futures","BTCUSDT",1732752100068,[[95834.3,1.165],[95833.8,0.022],[95833.7,0.036],[95833.4,0.002],[95833.1,0.019]],[[95834.4,16.921],[95834.5,0.057],[95834.6,0.002],[95835.1,0.002],[95835.2,0.042]]]
["binance-futures","BTCUSDT",1732752100117,[[95834.3,1.165],[95833.8,0.022],[95833.7,0.036],[95833.4,0.206],[95833.1,0.019]],[[95834.4,16.921],[95834.5,0.057],[95834.6,0.002],[95835.1,0.002],[95835.2,0.042]]]
["binance-futures","BTCUSDT",1732752100177,[[95834.3,1.677],[95833.8,0.022],[95833.7,0.036],[95833.4,0.206],[95833.1,0.019]],[[95834.4,16.921],[95834.5,0.057],[95834.6,0.002],[95835.1,0.002],[95835.2,0.042]]]
["binance-futures","BTCUSDT",1732752100222,[[95834.3,1.677],[95833.8,0.022],[95833.7,0.036],[95833.4,0.206],[95833.1,0.019]],[[95834.4,16.75],[95834.5,0.063],[95834.6,0.002],[95835.1,0.002],[95835.2,0.042]]]
["binance-futures","BTCUSDT",1732752100271,[[95834.3,3.706],[95833.8,0.022],[95833.7,0.036],[95833.4,0.206],[95833.1,0.019]],[[95834.4,16.714],[95834.5,0.063],[95834.6,0.002],[95835.1,0.002],[95835.2,0.042]]]
["binance-futures","BTCUSDT",1732752100333,[[95834.3,3.706],[95833.8,0.022],[95833.7,0.036],[95833.4,0.206],[95833.1,0.019]],[[95834.4,16.698],[95834.5,0.063],[95834.6,0.002],[95835.1,0.002],[95835.2,0.042]]]
["binance-futures","BTCUSDT",1732752100386,[[95834.3,1.683],[95833.8,0.022],[95833.7,0.036],[95833.4,0.206],[95833.1,0.019]],[[95834.4,16.732],[95834.5,0.063],[95834.6,0.002],[95835.1,0.002],[95835.2,0.042]]]
["binance-futures","BTCUSDT",1732752100435,[[95834.3,1.687],[95833.8,0.022],[95833.7,0.036],[95833.4,0.206],[95833.1,0.019]],[[95834.4,16.73],[95834.5,0.063],[95834.6,0.002],[95835.1,0.002],[95835.2,0.042]]]
["binance-futures","BTCUSDT",1732752100488,[[95834.3,1.684],[95833.8,0.022],[95833.7,0.036],[95833.4,0.206],[95833.1,0.019]],[[95834.4,16.737],[95834.5,0.063],[95834.6,0.002],[95835.1,0.002],[95835.2,0.042]]]
["binance-futures","BTCUSDT",1732752100541,[[95834.3,1.726],[95833.8,0.022],[95833.7,0.036],[95833.4,0.206],[95833.1,0.019]],[[95834.4,16.739],[95834.5,0.058],[95834.6,0.002],[95835.1,0.002],[95835.2,0.042]]]
["binance-futures","BTCUSDT",1732752100592,[[95834.3,1.726],[95833.9,0.128],[95833.8,0.022],[95833.7,0.036],[95833.4,0.206]],[[95834.4,16.738],[95834.5,0.058],[95834.6,0.002],[95835.1,0.002],[95835.2,0.042]]]
["binance-futures","BTCUSDT",1732752100648,[[95834.3,1.726],[95833.9,0.128],[95833.8,0.022],[95833.7,0.036],[95833.4,0.206]],[[95834.4,16.738],[95834.5,0.064],[95834.6,0.002],[95835.1,0.002],[95835.2,0.042]]]
["binance-futures","BTCUSDT",1732752100703,[[95834.3,1.726],[95833.9,0.128],[95833.8,0.022],[95833.7,0.036],[95833.4,0.206]],[[95834.4,16.738],[95834.5,0.064],[95834.6,0.002],[95835.1,0.002],[95835.2,0.042]]]
["binance-futures","BTCUSDT",1732752100756,[[95848.3,0.062],[95848.2,0.717],[95847.9,0.391],[95847.4,0.738],[95846.4,0.746]],[[95855.5,0.115],[95855.9,0.002],[95856.0,0.007],[95856.2,0.004],[95856.4,0.002]]]
["binance-futures","BTCUSDT",1732752100807,[[95857.0,0.084],[95856.9,0.07],[95856.2,0.07],[95855.6,0.297],[95855.4,0.005]],[[95858.8,0.052],[95859.4,0.028],[95860.2,0.04],[95860.8,0.075],[95861.0,0.002]]]
["binance-futures","BTCUSDT",1732752100858,[[95858.7,0.072],[95858.6,1.109],[95857.9,0.706],[95857.7,0.026],[95857.0,0.084]],[[95859.0,0.357],[95859.4,0.028],[95860.1,0.004],[95860.2,0.04],[95860.8,0.053]]]
["binance-futures","BTCUSDT",1732752100909,[[95858.7,1.97],[95858.6,0.48],[95858.0,0.002],[95857.9,0.706],[95857.7,0.482]],[[95858.8,0.014],[95858.9,0.094],[95859.0,0.347],[95859.4,0.028],[95859.5,0.124]]]
["binance-futures","BTCUSDT",1732752100961,[[95858.7,3.531],[95858.6,1.402],[95858.3,0.1],[95858.0,1.014],[95857.9,0.002]],[[95858.8,3.355],[95858.9,0.816],[95859.0,1.069],[95859.5,0.124],[95859.6,0.002]]]
["binance-futures","BTCUSDT",1732752101011,[[95858.7,7.496],[95858.6,3.591],[95858.3,0.1],[95858.2,0.002],[95858.1,0.07]],[[95858.8,3.907],[95858.9,0.722],[95859.0,1.069],[95859.1,0.002],[95859.6,0.002]]]
["binance-futures","BTCUSDT",1732752101062,[[95858.7,6.572],[95858.6,0.036],[95858.3,0.1],[95858.2,0.002],[95858.1,0.072]],[[95858.8,5.788],[95858.9,0.014],[95859.0,0.347],[95859.1,0.002],[95859.6,0.002]]]
["binance-futures","BTCUSDT",1732752101113,[[95858.7,1.263],[95858.6,0.023],[95858.3,0.1],[95858.2,0.002],[95858.1,0.07]],[[95858.8,6.999],[95858.9,0.376],[95859.0,0.347],[95859.1,0.002],[95859.6,0.002]]]
["binance-futures","BTCUSDT",1732752101166,[[95858.7,1.063],[95858.6,0.023],[95858.2,0.002],[95858.1,0.07]],[[95858.8,6.957],[95858.9,0.376],[95859.0,0.347],[95859.1,0.002],[95859.6,0.002]]]
["binance-futures","BTCUSDT",1732752101217,[[95858.7,0.719],[95858.6,0.023],[95858.2,0.002],[95858.1,0.07],[95853.3,0.212]],[[95858.8,6.957],[95858.9,0.378],[95859.0,0.347],[95859.1,0.002],[95859.6,0.002]]]
["binance-futures","BTCUSDT",1732752101268,[[95858.7,0.843],[95858.6,0.023],[95858.2,0.002],[95858.1,0.07],[95853.4,0.01]],[[95858.8,7.204],[95858.9,0.378],[95859.0,0.347],[95859.1,0.002],[95859.6,0.002]]]
["binance-futures","BTCUSDT",1732752101322,[[95858.7,0.874],[95858.6,0.023],[95858.2,0.002],[95858.1,0.07],[95853.4,0.01]],[[95858.8,8.783],[95858.9,0.378],[95859.0,0.349],[95859.1,0.002],[95859.6,0.002]]]
["binance-futures","BTCUSDT",1732752101372,[[95858.7,0.853],[95858.6,0.023],[95858.2,0.002],[95858.1,0.07],[95853.4,0.01]],[[95858.8,8.789],[95858.9,0.378],[95859.0,0.349],[95859.1,0.002],[95859.6,0.002]]]
["binance-futures","BTCUSDT",1732752101419,[[95858.7,2.098],[95858.6,0.023],[95858.2,0.002],[95858.1,0.07],[95857.1,0.25]],[[95858.8,8.324],[95858.9,0.378],[95859.0,0.347],[95859.1,0.004],[95859.6,0.002]]]
["binance-futures","BTCUSDT",1732752101479,[[95858.7,2.355],[95858.6,0.023],[95858.2,0.002],[95858.1,0.07]],[[95858.8,6.784],[95858.9,0.378],[95859.0,0.347],[95859.1,0.002],[95859.6,0.002]]]
["binance-futures","BTCUSDT",1732752101530,[[95858.7,2.444],[95858.6,0.023],[95858.2,0.002],[95858.1,0.07],[95847.9,1.028]],[[95858.8,6.784],[95858.9,0.378],[95859.0,0.347],[95859.1,0.002],[95859.6,0.002]]]
["binance-futures","BTCUSDT",1732752101582,[[95858.7,2.362],[95858.6,0.023],[95858.2,0.002],[95858.1,0.07],[95847.9,1.028]],[[95858.8,6.819],[95858.9,0.378],[95859.0,0.347],[95859.1,0.002],[95859.6,0.002]]]
["binance-futures","BTCUSDT",1732752101630,[[95858.7,2.362],[95858.6,0.023],[95858.2,0.002],[95858.1,0.07],[95855.2,0.042]],[[95858.8,6.739],[95858.9,0.378],[95859.0,0.347],[95859.1,0.002],[95859.6,0.002]]]
["binance-futures","BTCUSDT",1732752101685,[[95858.7,2.372],[95858.6,0.023],[95858.2,0.002],[95858.1,0.07],[95856.4,0.003]],[[95858.8,6.729],[95858.9,0.378],[95859.0,0.347],[95859.1,0.002],[95859.6,0.002]]]
["binance-futures","BTCUSDT",1732752101740,[[95858.7,5.318],[95858.6,0.023],[95858.4,0.042],[95858.2,0.002],[95858.1,0.07]],[[95858.8,4.085],[95858.9,0.374],[95859.0,0.347],[95859.1,0.002],[95859.6,0.002]]]
["binance-futures","BTCUSDT",1732752101795,[[95858.7,5.364],[95858.6,0.023],[95858.4,0.119],[95858.2,0.002],[95858.1,0.07]],[[95858.8,0.899],[95858.9,0.374],[95859.0,0.347],[95859.1,0.002],[95859.6,0.002]]]
["binance-futures","BTCUSDT",1732752101846,[[95858.7,5.785],[95858.6,0.023],[95858.4,0.119],[95858.2,0.002],[95858.1,0.07]],[[95858.8,1.173],[95859.0,0.347],[95859.1,0.002],[95859.6,0.002],[95861.9,0.002]]]
["binance-futures","BTCUSDT",1732752101892,[[95858.7,5.851],[95858.6,0.023],[95858.4,0.119],[95858.2,0.002],[95858.1,0.07]],[[95858.8,0.901],[95859.0,0.347],[95859.1,0.002],[95859.6,0.002],[95861.9,0.002]]]
["binance-futures","BTCUSDT",1732752101936,[[95858.7,5.82],[95858.6,0.023],[95858.4,0.119],[95858.2,0.002]],[[95858.8,0.901],[95859.0,0.347],[95859.1,0.002],[95859.6,0.002],[95861.9,0.002]]]
["binance-futures","BTCUSDT",1732752102002,[[95858.7,5.805],[95858.6,0.023],[95858.4,0.119],[95858.2,0.002],[95857.5,0.1]],[[95858.8,0.901],[95859.0,0.347],[95859.1,0.002],[95859.6,0.002],[95861.9,0.002]]]
["binance-futures","BTCUSDT",1732752102053,[[95858.7,5.807],[95858.6,0.023],[95858.4,0.119],[95858.2,0.002]],[[95858.8,1.179],[95859.0,0.347],[95859.1,0.002],[95859.6,0.002],[95861.9,0.002]]]
["binance-futures","BTCUSDT",1732752102105,[[95858.7,5.807],[95858.6,0.023],[95858.4,0.119],[95858.2,0.002],[95857.4,0.1]],[[95858.8,1.174],[95859.0,0.347],[95859.1,0.002],[95859.6,0.002],[95861.9,0.002]]]
["binance-futures","BTCUSDT",1732752102153,[[95858.7,5.808],[95858.6,0.023],[95858.4,0.119],[95858.2,0.002],[95857.4,0.1]],[[95858.8,1.174],[95859.0,0.347],[95859.1,0.002],[95859.6,0.002],[95861.9,0.002]]]
["binance-futures","BTCUSDT",1732752102206,[[95858.7,5.808],[95858.6,0.023],[95858.4,0.119],[95858.2,0.002],[95857.4,0.1]],[[95858.8,0.904],[95859.0,0.347],[95859.1,0.002],[95859.6,0.002],[95861.9,0.002]]]
["binance-futures","BTCUSDT",1732752102261,[[95862.0,17.369],[95861.9,1.28],[95861.8,0.024],[95861.6,0.042],[95860.9,0.026]],[[95862.1,1.446],[95863.9,0.013],[95864.2,0.149],[95864.3,0.338],[95865.6,0.003]]]
["binance-futures","BTCUSDT",1732752102310,[[95862.0,17.682],[95861.9,1.957],[95861.8,0.024],[95861.6,0.042],[95860.9,0.026]],[[95862.1,1.45],[95863.9,0.013],[95864.2,0.085],[95864.3,0.338],[95865.6,0.003]]]
["binance-futures","BTCUSDT",1732752102365,[[95862.0,17.856],[95861.9,1.939],[95861.8,0.006],[95861.6,0.042]],[[95862.1,1.624],[95863.9,0.013],[95864.2,0.085],[95864.3,0.338],[95865.6,0.003]]]
["binance-futures","BTCUSDT",1732752102417,[[95862.0,17.862],[95861.9,1.939],[95861.8,0.006],[95861.6,0.042],[95858.7,0.639]],[[95862.1,1.629],[95863.9,0.013],[95864.2,0.085],[95864.3,0.338],[95865.6,0.003]]]
["binance-futures","BTCUSDT",1732752102469,[[95862.0,17.741],[95861.9,1.939],[95861.8,0.006],[95861.6,0.042],[95858.7,0.383]],[[95862.1,1.789],[95863.9,0.013],[95864.2,0.085],[95864.3,0.338],[95865.6,0.003]]]
["binance-futures","BTCUSDT",1732752102523,[[95862.0,17.753],[95861.9,1.907],[95861.8,0.006],[95861.6,0.042],[95858.7,0.361]],[[95862.1,1.634],[95863.9,0.013],[95864.2,0.085],[95864.3,0.338],[95865.6,0.003]]]
["binance-futures","BTCUSDT",1732752102575,[[95862.0,17.778],[95861.9,1.907],[95861.8,0.038],[95861.6,0.042],[95859.4,0.006]],[[95862.1,1.634],[95863.9,0.013],[95864.2,0.085],[95864.3,0.338],[95865.6,0.003]]]
["binance-futures","BTCUSDT",1732752102630,[[95862.0,17.786],[95861.9,1.827],[95861.8,0.038],[95861.6,0.042],[95859.4,0.006]],[[95862.1,1.634],[95863.9,0.013],[95864.2,0.085],[95864.3,0.338],[95865.6,0.003]]]
["binance-futures","BTCUSDT",1732752102683,[[95862.0,17.808],[95861.9,1.827],[95861.8,0.038],[95861.6,0.042],[95859.4,0.006]],[[95862.1,1.634],[95863.9,0.013],[95864.2,0.032],[95864.3,0.338],[95865.6,0.003]]]
["binance-futures","BTCUSDT",1732752102736,[[95862.0,17.808],[95861.9,1.827],[95861.8,0.038],[95861.6,0.042],[95859.4,0.006]],[[95862.1,2.246],[95863.9,0.013],[95864.2,0.032],[95864.3,0.338],[95865.6,0.003]]]
["binance-futures","BTCUSDT",1732752102787,[[95862.0,17.808],[95861.9,1.827],[95861.8,0.006],[95861.6,0.042],[95859.4,0.006]],[[95862.1,2.518],[95863.9,0.013],[95864.2,0.032],[95864.3,0.338],[95865.6,0.003]]]
["binance-futures","BTCUSDT",1732752102839,[[95862.0,17.807],[95861.9,1.827],[95861.8,0.006],[95861.6,0.042],[95861.4,0.032]],[[95862.1,2.518],[95863.9,0.013],[95864.2,0.032],[95864.3,0.338],[95865.6,0.003]]]
["binance-futures","BTCUSDT",1732752102889,[[95862.0,17.407],[95861.9,1.757],[95861.8,0.006],[95861.6,0.042]],[[95862.1,2.445],[95863.9,0.013],[95864.2,0.032],[95864.3,0.338],[95865.6,0.003]]]
["binance-futures","BTCUSDT",1732752102945,[[95862.0,15.851],[95861.9,1.757],[95861.8,0.006],[95861.6,0.042],[95858.7,0.318]],[[95862.1,2.521],[95863.9,0.013],[95864.2,0.032],[95864.3,0.338],[95865.6,0.003]]]
["binance-futures","BTCUSDT",1732752102994,[[95862.0,14.304],[95861.9,1.607],[95861.8,0.006],[95861.6,0.042],[95860.7,0.15]],[[95862.1,2.71],[95863.9,0.013],[95864.2,0.085],[95864.3,0.338],[95865.6,0.003]]]
["binance-futures","BTCUSDT",1732752103048,[[95862.0,11.461],[95861.9,0.683],[95861.8,0.006],[95861.6,0.042]],[[95862.1,3.723],[95863.9,0.013],[95864.2,0.085],[95864.3,0.338],[95865.6,0.003]]]
["binance-futures","BTCUSDT",1732752103099,[[95862.0,3.18],[95861.9,0.683],[95861.8,0.006],[95860.8,0.002],[95859.6,0.042]],[[95862.1,3.807],[95863.9,0.013],[95864.0,0.05],[95864.2,0.085],[95864.3,0.338]]]
["binance-futures","BTCUSDT",1732752103149,[[95862.0,2.055],[95861.9,0.006],[95860.8,0.002]],[[95862.1,5.169],[95863.9,0.013],[95864.0,0.05],[95864.2,0.085],[95864.3,0.34]]]
["binance-futures","BTCUSDT",1732752103201,[[95862.0,1.952],[95860.8,0.002],[95860.0,0.004],[95859.0,0.143],[95856.3,0.109]],[[95862.1,5.169],[95863.9,0.013],[95864.0,0.05],[95864.2,0.085],[95864.3,0.34]]]
["binance-futures","BTCUSDT",1732752103253,[[95862.0,2.081],[95860.8,0.002],[95860.0,0.004],[95856.3,0.004]],[[95862.1,5.169],[95863.0,0.032],[95863.9,0.013],[95864.0,0.05],[95864.2,0.085]]]
["binance-futures","BTCUSDT",1732752103305,[[95862.0,2.083],[95860.8,0.002],[95860.0,0.004],[95856.3,0.004],[95855.7,0.013]],[[95862.1,5.145],[95863.9,0.013],[95864.0,0.05],[95864.2,0.085],[95865.8,0.036]]]
["binance-futures","BTCUSDT",1732752103407,[[95862.0,2.152],[95860.8,0.002],[95860.0,0.004],[95856.3,0.004],[95855.7,0.013]],[[95862.1,5.177],[95863.9,0.013],[95864.0,0.05],[95864.2,0.085],[95865.8,0.049]]]
["binance-futures","BTCUSDT",1732752103462,[[95862.0,2.046],[95860.8,0.002],[95860.0,0.004],[95856.3,0.109],[95855.7,0.013]],[[95862.1,5.209],[95863.9,0.013],[95864.0,0.05],[95864.2,0.085],[95864.8,0.042]]]
["binance-futures","BTCUSDT",1732752103514,[[95862.0,1.592],[95860.8,0.002],[95860.0,0.004],[95856.3,0.004],[95855.7,0.013]],[[95862.1,6.209],[95863.9,0.013],[95864.0,0.05],[95864.2,0.085],[95864.3,0.338]]]
["binance-futures","BTCUSDT",1732752103565,[[95862.0,1.592],[95860.8,0.002],[95860.0,0.004],[95856.3,0.004],[95855.7,0.008]],[[95862.1,6.213],[95863.9,0.013],[95864.0,0.05],[95864.2,0.085],[95864.3,0.338]]]
["binance-futures","BTCUSDT",1732752103618,[[95862.0,1.592],[95860.8,0.002],[95860.0,0.004],[95856.3,0.004],[95855.7,0.008]],[[95862.1,6.213],[95863.9,0.013],[95864.0,0.05],[95864.2,0.085],[95864.3,0.338]]]
["binance-futures","BTCUSDT",1732752103666,[[95862.0,1.604],[95860.8,0.002],[95860.0,0.004],[95856.3,0.004],[95855.7,0.008]],[[95862.1,5.213],[95863.9,0.013],[95864.0,0.05],[95864.2,0.085],[95864.3,0.338]]]
["binance-futures","BTCUSDT",1732752103721,[[95862.0,1.669],[95860.9,0.005],[95860.8,0.002],[95860.0,0.004],[95856.3,0.109]],[[95862.1,5.213],[95863.9,0.013],[95864.0,0.05],[95864.2,0.085],[95864.3,0.338]]]
["binance-futures","BTCUSDT",1732752103776,[[95862.0,1.669],[95860.9,0.005],[95860.8,0.002],[95860.0,0.004],[95856.5,0.677]],[[95862.1,5.213],[95863.9,0.013],[95864.0,0.05],[95864.2,0.085],[95864.3,0.34]]]
["binance-futures","BTCUSDT",1732752103830,[[95862.0,1.674],[95860.8,0.002],[95860.0,0.004],[95856.6,0.008],[95856.5,0.677]],[[95862.1,5.593],[95863.9,0.013],[95864.0,0.05],[95864.2,0.085],[95864.3,0.34]]]
["binance-futures","BTCUSDT",1732752103875,[[95862.0,1.674],[95860.8,0.002],[95860.0,0.004],[95856.6,0.008],[95856.5,0.677]],[[95862.1,5.213],[95863.9,0.013],[95864.0,0.05],[95864.2,0.085],[95864.3,0.34]]]
["binance-futures","BTCUSDT",1732752103931,[[95862.0,1.659],[95860.8,0.002],[95860.0,0.004],[95856.6,0.008],[95856.5,0.677]],[[95862.1,5.213],[95863.9,0.013],[95864.0,0.05],[95864.2,0.085],[95864.3,0.34]]]
["binance-futures","BTCUSDT",1732752103977,[[95862.0,1.767],[95860.8,0.002],[95860.0,0.004],[95856.6,0.008],[95856.5,0.677]],[[95862.1,5.213],[95863.9,0.013],[95864.0,0.05],[95864.2,0.085],[95864.3,0.34]]]
["binance-futures","BTCUSDT",1732752104038,[[95862.0,1.764],[95860.8,0.002],[95860.0,0.004],[95856.6,0.008],[95856.5,0.677]],[[95862.1,5.213],[95863.9,0.013],[95864.0,0.05],[95864.2,0.085],[95864.3,0.34]]]
["binance-futures","BTCUSDT",1732752104094,[],[[95850.1,6.897],[95850.4,0.002],[95850.6,0.002],[95850.8,0.002],[95851.1,0.002]]]
["binance-futures","BTCUSDT",1732752104146,[[95850.0,3.308],[95849.9,0.72],[95849.1,0.399],[95848.4,0.018],[95847.9,0.144]],[[95850.1,6.216],[95850.4,0.002],[95850.9,0.107],[95851.1,0.002],[95852.0,0.05]]]
["binance-futures","BTCUSDT",1732752104197,[[95850.0,3.34],[95849.9,0.005],[95849.3,0.099],[95849.1,0.399],[95848.4,0.018]],[[95850.1,6.499],[95850.4,0.002],[95850.9,0.107],[95851.2,0.264],[95851.3,0.002]]]
["binance-futures","BTCUSDT",1732752104246,[[95850.0,2.504],[95849.3,0.099],[95849.2,0.084],[95849.1,0.399],[95848.4,0.018]],[[95850.1,6.499],[95850.4,0.002],[95850.9,0.107],[95851.2,0.264],[95851.3,0.002]]]
["binance-futures","BTCUSDT",1732752104300,[[95850.0,2.506],[95849.3,0.099],[95849.1,0.399],[95848.4,0.018]],[[95850.1,6.503],[95850.2,0.002],[95850.4,0.002],[95850.9,0.107],[95851.2,0.264]]]
["binance-futures","BTCUSDT",1732752104352,[[95850.0,2.506],[95849.1,0.003],[95848.4,0.018],[95846.2,0.09],[95846.0,0.637]],[[95850.1,6.72],[95850.2,0.002],[95850.4,0.002],[95850.9,0.107],[95851.0,0.042]]]
["binance-futures","BTCUSDT",1732752104404,[[95850.0,2.503],[95849.1,0.003],[95848.4,0.018],[95846.2,0.09],[95846.0,0.637]],[[95850.1,5.735],[95850.2,0.002],[95850.4,0.002],[95850.9,0.107],[95851.0,0.042]]]
["binance-futures","BTCUSDT",1732752104455,[[95850.0,2.527],[95849.1,0.003],[95848.4,0.018],[95847.5,0.296],[95846.2,0.09]],[[95850.1,5.707],[95850.2,0.002],[95850.4,0.002],[95850.9,0.107],[95851.0,0.042]]]
["binance-futures","BTCUSDT",1732752104506,[[95850.0,2.527],[95849.1,0.003],[95848.4,0.018],[95847.5,0.296],[95846.2,0.09]],[[95850.1,5.29],[95850.2,0.002],[95850.4,0.002],[95850.9,0.107],[95851.0,0.042]]]
["binance-futures","BTCUSDT",1732752104557,[[95850.0,2.531],[95849.1,0.003],[95848.4,0.018],[95847.5,0.296],[95846.2,0.09]],[[95850.1,5.29],[95850.2,0.002],[95850.4,0.002],[95850.9,0.107],[95851.0,0.042]]]
["binance-futures","BTCUSDT",1732752104610,[[95850.0,2.531],[95849.1,0.003],[95848.4,0.018],[95847.5,0.296],[95846.2,0.09]],[[95850.1,5.293],[95850.2,0.002],[95850.4,0.002],[95850.9,0.107],[95851.0,0.042]]]
["binance-futures","BTCUSDT",1732752104661,[[95850.0,3.525],[95849.1,0.003],[95848.4,0.018],[95847.5,0.296],[95846.2,0.09]],[[95850.1,5.293],[95850.2,0.002],[95850.4,0.002],[95850.9,0.107],[95851.0,0.042]]]
["binance-futures","BTCUSDT",1732752104711,[[95850.0,3.509],[95849.8,0.016],[95849.1,0.003],[95848.4,0.018],[95847.5,0.296]],[[95850.1,5.29],[95850.2,0.002],[95850.4,0.002],[95850.9,0.107],[95851.0,0.042]]]
["binance-futures","BTCUSDT",1732752104817,[[95850.0,3.945],[95849.8,0.016],[95849.1,0.003],[95848.4,0.018],[95847.5,0.296]],[[95850.1,5.299],[95850.2,0.002],[95850.4,0.002],[95850.9,0.107],[95851.0,0.042]]]
["binance-futures","BTCUSDT",1732752104923,[[95850.0,4.09],[95849.8,0.016],[95849.3,0.005],[95849.1,0.003],[95848.4,0.318]],[[95850.1,4.464],[95850.4,0.002],[95850.9,0.107],[95852.4,0.002],[95853.8,0.002]]]
["binance-futures","BTCUSDT",1732752104972,[[95850.0,7.094],[95849.8,0.016],[95849.2,0.005],[95849.1,0.003],[95848.8,0.042]],[[95850.1,0.502],[95850.4,0.002],[95855.2,0.005],[95856.2,0.004],[95856.6,0.055]]]
["binance-futures","BTCUSDT",1732752105026,[[95850.0,7.169],[95849.8,0.016],[95849.2,0.005],[95849.1,0.003],[95848.8,0.042]],[[95850.1,0.502],[95850.4,0.002],[95853.6,0.076],[95855.2,0.005],[95856.0,0.05]]]
["binance-futures","BTCUSDT",1732752105078,[[95850.0,5.721],[95849.8,0.016],[95849.2,0.005],[95848.8,0.042]],[[95850.1,1.594],[95850.4,0.002],[95853.6,0.076],[95855.2,0.005],[95856.0,0.05]]]
["binance-futures","BTCUSDT",1732752105130,[[95850.0,5.828],[95849.8,0.016],[95849.2,0.005],[95848.8,0.042],[95833.5,0.212]],[[95850.1,1.614],[95850.4,0.002],[95853.6,0.076],[95854.1,0.012],[95855.2,0.005]]]
["binance-futures","BTCUSDT",1732752105184,[[95850.0,5.586],[95849.8,0.016],[95848.8,0.042],[95845.5,0.002],[95845.1,0.003]],[[95850.1,0.392],[95850.4,0.002],[95854.1,0.012],[95855.2,0.005],[95858.9,0.028]]]
["binance-futures","BTCUSDT",1732752105236,[[95850.0,6.17],[95849.8,0.016],[95848.8,0.042],[95845.5,0.002],[95845.2,1.699]],[[95850.1,1.152],[95850.4,0.002],[95854.1,0.012],[95854.9,0.013],[95855.2,0.005]]]
["binance-futures","BTCUSDT",1732752105285,[[95850.0,6.147],[95849.8,0.016],[95848.8,0.042],[95845.5,0.002],[95845.2,1.694]],[[95850.1,1.728],[95850.4,0.002],[95854.1,0.012],[95854.2,0.012],[95855.2,0.005]]]
["binance-futures","BTCUSDT",1732752105340,[[95850.0,6.147],[95849.8,0.016],[95848.8,0.042],[95845.5,0.002],[95845.2,1.694]],[[95850.1,1.399],[95850.3,0.1],[95850.4,0.002],[95854.1,0.012],[95854.2,0.012]]]
["binance-futures","BTCUSDT",1732752105391,[[95850.0,6.124],[95849.9,0.006],[95849.8,0.016],[95848.8,0.042],[95845.5,0.002]],[[95850.1,3.126],[95850.3,0.1],[95850.4,0.002],[95854.1,0.012],[95854.2,0.012]]]
["binance-futures","BTCUSDT",1732752105440,[[95850.0,6.128],[95849.9,0.006],[95849.8,0.016],[95848.8,0.042],[95845.5,0.002]],[[95850.1,3.317],[95850.3,0.1],[95850.4,0.002],[95854.1,0.012],[95854.2,0.012]]]
["binance-futures","BTCUSDT",1732752105493,[[95850.0,6.159],[95849.9,0.006],[95849.8,0.016],[95848.8,0.042],[95845.5,0.002]],[[95850.1,1.267],[95850.3,0.1],[95850.4,0.002],[95854.1,0.012],[95854.2,0.012]]]
["binance-futures","BTCUSDT",1732752105549,[[95850.0,6.142],[95849.9,0.006],[95849.8,0.016],[95848.8,0.042],[95845.5,0.002]],[[95850.1,1.273],[95850.4,0.002],[95854.1,0.012],[95854.2,0.012],[95857.9,0.289]]]
["binance-futures","BTCUSDT",1732752105604,[[95850.0,6.142],[95849.9,0.006],[95849.8,0.016],[95848.8,0.042],[95848.3,0.677]],[[95850.1,1.301],[95850.4,0.002],[95854.1,0.012],[95854.2,0.012],[95857.9,0.289]]]
["binance-futures","BTCUSDT",1732752105655,[[95850.0,5.341],[95849.9,0.006],[95849.8,0.016],[95848.8,0.042],[95848.5,0.121]],[[95850.1,1.43],[95850.4,0.002],[95854.1,0.012],[95854.2,0.012],[95857.1,0.455]]]
["binance-futures","BTCUSDT",1732752105705,[[95850.0,5.334],[95849.9,0.006],[95849.8,0.016],[95848.8,0.042],[95848.7,0.046]],[[95850.1,3.29],[95850.4,0.002],[95854.1,0.012],[95854.2,0.012],[95857.0,0.008]]]
["binance-futures","BTCUSDT",1732752105756,[[95850.0,5.323],[95849.9,0.006],[95849.8,0.016],[95848.8,0.042],[95848.7,0.085]],[[95850.1,3.36],[95850.4,0.002],[95854.1,0.012],[95854.2,0.012],[95857.0,0.008]]]
["binance-futures","BTCUSDT",1732752105808,[[95850.0,5.552],[95849.9,0.006],[95849.8,0.016],[95848.8,0.042],[95848.7,0.085]],[[95850.1,3.36],[95850.4,0.002],[95854.1,0.012],[95854.2,0.012],[95857.0,0.008]]]
["binance-futures","BTCUSDT",1732752105859,[[95850.0,6.157],[95849.9,0.006],[95849.8,0.016],[95848.8,0.042],[95848.7,0.085]],[[95850.1,3.019],[95850.4,0.002],[95854.1,0.012],[95854.2,0.012],[95857.0,0.006]]]
["binance-futures","BTCUSDT",1732752105912,[[95850.0,6.157],[95849.9,0.006],[95849.8,0.016],[95848.8,0.042],[95848.7,0.085]],[[95850.1,3.019],[95850.4,0.002],[95854.1,0.012],[95854.2,0.012],[95857.4,0.006]]]
["binance-futures","BTCUSDT",1732752105967,[[95850.0,8.111],[95849.9,0.006],[95849.8,0.016],[95848.8,0.042],[95848.7,0.085]],[[95850.1,0.861],[95850.4,0.002],[95854.1,0.012],[95854.2,0.012],[95857.4,0.006]]]
["binance-futures","BTCUSDT",1732752106017,[[95850.0,8.111],[95849.9,0.006],[95849.8,0.016],[95848.8,0.042],[95848.7,0.085]],[[95850.1,0.851],[95850.4,0.002],[95854.1,0.012],[95854.2,0.012],[95857.4,0.006]]]
["binance-futures","BTCUSDT",1732752106069,[[95850.0,8.113],[95849.9,0.006],[95849.8,0.016],[95849.7,0.677],[95848.8,0.042]],[[95850.1,0.851],[95850.4,0.002],[95854.1,0.012],[95854.2,0.012],[95857.4,0.006]]]
["binance-futures","BTCUSDT",1732752106114,[[95850.0,8.131],[95849.9,0.006],[95849.8,0.216],[95849.7,0.677],[95848.8,0.042]],[[95850.1,0.856],[95850.4,0.002],[95854.1,0.012],[95854.2,0.012],[95857.4,0.006]]]
["binance-futures","BTCUSDT",1732752106163,[[95850.0,8.131],[95849.9,0.009],[95849.8,0.216],[95849.7,0.677],[95848.8,0.042]],[[95850.1,0.856],[95850.4,0.002],[95854.1,0.012],[95854.2,0.012],[95857.4,0.006]]]
["binance-futures","BTCUSDT",1732752106227,[[95850.0,8.131],[95849.9,0.009],[95849.8,0.216],[95849.7,0.677],[95848.8,0.042]],[[95850.1,0.858],[95850.4,0.002],[95854.1,0.012],[95854.2,0.012],[95857.4,0.006]]]
["binance-futures","BTCUSDT",1732752106280,[[95850.0,8.505],[95849.9,0.009],[95849.8,0.216],[95849.7,0.677],[95849.6,0.005]],[[95850.1,0.877],[95850.4,0.002],[95854.1,0.012],[95854.2,0.012],[95857.4,0.006]]]
["binance-futures","BTCUSDT",1732752106331,[[95850.0,8.573],[95849.9,0.009],[95849.8,0.216],[95849.7,0.677],[95849.6,0.005]],[[95850.1,0.877],[95850.4,0.002],[95854.1,0.012],[95854.2,0.012],[95857.4,0.006]]]
["binance-futures","BTCUSDT",1732752106379,[[95850.0,8.539],[95849.9,0.009],[95849.8,0.216],[95849.7,0.677],[95849.6,0.005]],[[95850.1,0.876],[95850.4,0.002],[95854.1,0.012],[95854.2,0.012],[95857.4,0.006]]]
["binance-futures","BTCUSDT",1732752106430,[[95850.0,8.541],[95849.9,0.009],[95849.8,0.216],[95849.7,0.677],[95849.6,0.005]],[[95850.1,0.955],[95850.4,0.002],[95854.1,0.012],[95857.4,0.006],[95860.5,0.002]]]
["binance-futures","BTCUSDT",1732752106488,[[95850.0,8.549],[95849.9,0.009],[95849.8,0.216],[95849.7,0.677],[95849.6,0.005]],[[95850.1,0.955],[95850.4,0.002],[95854.1,0.012],[95857.4,0.006],[95857.5,0.246]]]
["binance-futures","BTCUSDT",1732752106535,[[95850.0,8.536],[95849.9,0.009],[95849.8,0.216],[95849.7,0.677],[95849.6,0.005]],[[95850.1,0.948],[95850.4,0.002],[95854.1,0.012],[95857.4,0.008],[95857.5,0.573]]]
["binance-futures","BTCUSDT",1732752106585,[[95850.0,8.536],[95849.9,0.009],[95849.8,0.216],[95849.7,0.677],[95849.6,0.005]],[[95850.1,0.953],[95850.4,0.002],[95854.1,0.012],[95857.4,0.008],[95857.5,0.573]]]
["binance-futures","BTCUSDT",1732752106641,[[95850.0,8.544],[95849.9,0.009],[95849.8,0.216],[95849.7,0.677],[95849.6,0.005]],[[95850.1,0.953],[95850.4,0.002],[95854.1,0.012],[95857.4,0.006],[95857.5,0.161]]]
["binance-futures","BTCUSDT",1732752106696,[[95850.0,8.531],[95849.9,0.009],[95849.8,0.216],[95849.7,0.677],[95849.6,0.005]],[[95850.1,0.953],[95850.4,0.002],[95854.1,0.012],[95857.4,0.006],[95857.5,0.092]]]
["binance-futures","BTCUSDT",1732752106802,[[95850.0,8.518],[95849.9,0.009],[95849.8,0.216],[95849.7,0.677],[95849.6,0.005]],[[95850.1,0.959],[95850.4,0.002],[95854.1,0.012],[95857.4,0.006],[95857.5,0.092]]]
["binance-futures","BTCUSDT",1732752106852,[[95850.0,8.51],[95849.9,0.009],[95849.8,0.216],[95849.7,0.677],[95849.6,0.005]],[[95850.1,0.959],[95850.4,0.002],[95854.1,0.012],[95857.4,0.006],[95857.5,0.092]]]
["binance-futures","BTCUSDT",1732752106906,[[95850.0,8.51],[95849.9,0.009],[95849.8,0.216],[95849.7,0.677],[95849.6,0.005]],[[95850.1,0.943],[95850.4,0.002],[95854.1,0.012],[95857.4,0.006],[95857.5,0.092]]]
["binance-futures","BTCUSDT",1732752106946,[[95850.0,8.51],[95849.9,0.009],[95849.8,0.216],[95849.7,0.677],[95849.6,0.005]],[[95850.1,0.943],[95850.4,0.002],[95854.1,0.012],[95857.4,0.006],[95857.5,0.144]]]
["binance-futures","BTCUSDT",1732752107012,[[95850.0,8.618],[95849.9,0.009],[95849.8,0.216],[95849.7,0.677],[95849.6,0.005]],[[95850.1,0.87],[95850.4,0.002],[95854.1,0.012],[95857.4,0.006],[95857.5,0.144]]]
["binance-futures","BTCUSDT",1732752107064,[[95857.9,2.866],[95857.5,5.637],[95857.4,7.794],[95857.3,4.602],[95857.2,7.729]],[[95858.1,0.002],[95858.7,0.003],[95860.0,0.004],[95860.7,0.077],[95860.8,0.002]]]
["binance-futures","BTCUSDT",1732752107110,[[95860.5,16.051],[95860.1,0.25],[95860.0,1.04],[95859.9,0.15],[95859.6,0.71]],[[95860.6,1.152],[95860.7,0.002],[95861.9,0.402],[95864.3,0.338],[95866.4,0.637]]]
["binance-futures","BTCUSDT",1732752107167,[[95860.5,17.509],[95860.2,0.002],[95860.1,0.25],[95860.0,1.04],[95859.9,0.15]],[[95860.6,1.491],[95860.7,0.002],[95861.8,0.002],[95861.9,0.402],[95862.0,0.428]]]
["binance-futures","BTCUSDT",1732752107219,[[95860.5,17.969],[95860.4,0.012],[95860.2,0.002],[95860.1,0.259],[95860.0,1.04]],[[95860.6,1.691],[95860.7,0.002],[95861.8,0.002],[95861.9,0.402],[95862.0,0.428]]]
["binance-futures","BTCUSDT",1732752107269,[[95860.5,17.969],[95860.4,0.012],[95860.2,0.002],[95860.1,0.259],[95860.0,1.04]],[[95860.6,1.764],[95860.7,0.002],[95861.8,0.002],[95861.9,0.402],[95862.0,0.428]]]
["binance-futures","BTCUSDT",1732752107320,[[95860.5,17.982],[95860.4,0.012],[95860.2,0.002],[95860.1,0.259],[95860.0,1.04]],[[95860.6,1.789],[95860.7,0.002],[95861.8,0.002],[95861.9,0.402],[95862.0,0.428]]]
["binance-futures","BTCUSDT",1732752107371,[[95860.5,17.959],[95860.4,0.012],[95860.2,0.002],[95860.1,0.259],[95860.0,1.04]],[[95860.6,1.789],[95860.7,0.002],[95861.8,0.002],[95861.9,0.402],[95862.0,0.428]]]
["binance-futures","BTCUSDT",1732752107462,[[95860.5,17.963],[95860.4,0.012],[95860.2,0.002],[95860.1,0.259],[95860.0,1.04]],[[95860.6,1.792],[95860.7,0.002],[95861.8,0.002],[95861.9,0.402],[95862.0,0.428]]]
["binance-futures","BTCUSDT",1732752107520,[[95860.5,17.939],[95860.4,0.012],[95860.2,0.002],[95860.1,0.259],[95860.0,1.04]],[[95860.6,3.231],[95860.7,0.633],[95861.8,0.002],[95861.9,0.402],[95862.0,0.428]]]
["binance-futures","BTCUSDT",1732752107579,[[95860.5,12.488],[95860.4,0.012],[95860.2,0.002],[95860.1,0.256],[95860.0,0.56]],[[95860.6,4.396],[95860.7,0.633],[95861.8,0.002],[95861.9,0.402],[95862.0,0.428]]]
["binance-futures","BTCUSDT",1732752107631,[[95860.5,11.508],[95860.4,0.012],[95860.2,0.002],[95860.1,0.256],[95860.0,0.56]],[[95860.6,4.412],[95860.7,0.633],[95861.8,0.002],[95861.9,0.402],[95862.0,0.428]]]
["binance-futures","BTCUSDT",1732752107736,[[95860.5,11.521],[95860.4,0.012],[95860.2,0.002],[95860.1,0.256],[95860.0,0.56]],[[95860.6,4.412],[95860.7,0.633],[95861.8,0.002],[95861.9,0.402],[95862.0,0.428]]]
["binance-futures","BTCUSDT",1732752107841,[[95860.5,11.523],[95860.4,0.012],[95860.2,0.002],[95860.1,0.256],[95860.0,0.56]],[[95860.6,4.412],[95860.7,0.633],[95861.8,0.002],[95861.9,0.402],[95862.0,0.428]]]
["binance-futures","BTCUSDT",1732752107894,[[95860.5,11.523],[95860.4,0.012],[95860.2,0.002],[95860.1,0.256],[95860.0,0.56]],[[95860.6,5.053],[95860.7,0.002],[95861.8,0.002],[95861.9,0.402],[95862.0,0.428]]]
["binance-futures","BTCUSDT",1732752107944,[[95860.5,11.523],[95860.4,0.012],[95860.2,0.002],[95860.1,0.256],[95860.0,0.56]],[[95860.6,5.053],[95860.7,0.002],[95861.8,0.002],[95861.9,0.402],[95862.0,0.428]]]
["binance-futures","BTCUSDT",1732752108000,[[95860.5,12.687],[95860.4,0.012],[95860.2,0.002],[95860.1,0.256],[95860.0,0.56]],[[95860.6,4.543],[95860.7,0.002],[95861.8,0.002],[95861.9,0.402],[95862.0,0.428]]]
["binance-futures","BTCUSDT",1732752108045,[[95860.5,12.678],[95860.4,0.012],[95860.2,0.002],[95860.1,0.256],[95860.0,0.56]],[[95860.6,4.517],[95860.7,0.002],[95861.8,0.002],[95861.9,0.402],[95862.0,0.428]]]
["binance-futures","BTCUSDT",1732752108104,[[95860.5,12.682],[95860.4,0.012],[95860.2,0.002],[95860.1,0.256],[95860.0,0.56]],[[95860.6,4.623],[95860.7,0.002],[95861.8,0.002],[95861.9,0.402],[95862.0,0.428]]]
["binance-futures","BTCUSDT",1732752108155,[[95860.5,12.975],[95860.4,0.012],[95860.2,0.002],[95860.1,0.256],[95860.0,0.56]],[[95860.6,3.024],[95860.7,0.002],[95861.8,0.002],[95861.9,0.402],[95862.0,0.428]]]
["binance-futures","BTCUSDT",1732752108205,[[95860.5,12.986],[95860.4,0.012],[95860.2,0.002],[95860.1,0.256],[95860.0,0.56]],[[95860.6,2.808],[95860.7,0.002],[95861.8,0.002],[95861.9,0.402],[95862.0,0.428]]]
["binance-futures","BTCUSDT",1732752108257,[[95860.5,12.988],[95860.4,0.012],[95860.2,0.002],[95860.1,0.256],[95860.0,0.56]],[[95860.6,2.808],[95860.7,0.002],[95861.8,0.002],[95861.9,0.402],[95862.0,0.428]]]
["binance-futures","BTCUSDT",1732752108311,[[95860.5,13.028],[95860.4,0.012],[95860.2,0.002],[95860.1,0.256],[95860.0,0.56]],[[95860.6,3.005],[95860.7,0.002],[95861.8,0.002],[95861.9,0.402],[95862.0,0.428]]]
["binance-futures","BTCUSDT",1732752108362,[[95860.5,13.028],[95860.4,0.012],[95860.2,0.002],[95860.1,0.256],[95860.0,0.56]],[[95860.6,3.009],[95860.7,0.002],[95861.8,0.002],[95861.9,0.402],[95862.0,0.428]]]
["binance-futures","BTCUSDT",1732752108412,[[95860.5,13.278],[95860.4,0.012],[95860.2,0.002],[95860.1,0.006],[95860.0,0.56]],[[95860.6,2.81],[95860.7,0.002],[95861.8,0.002],[95861.9,0.402],[95862.0,0.428]]]
["binance-futures","BTCUSDT",1732752108461,[[95860.5,13.304],[95860.4,0.012],[95860.2,0.002],[95860.1,0.006],[95860.0,0.56]],[[95860.6,2.809],[95860.7,0.002],[95861.8,0.002],[95861.9,0.402],[95862.0,0.428]]]
["binance-futures","BTCUSDT",1732752108519,[[95860.5,13.313],[95860.4,0.012],[95860.2,0.002],[95860.1,0.006],[95860.0,0.56]],[[95860.6,2.966],[95860.7,0.002],[95861.8,0.002],[95861.9,0.402],[95862.0,0.428]]]
["binance-futures","BTCUSDT",1732752108544,[[95860.5,13.323],[95860.4,0.012],[95860.2,0.002],[95860.1,0.006],[95860.0,0.56]],[[95860.6,2.992],[95860.7,0.002],[95861.8,0.002],[95861.9,0.402],[95862.0,0.428]]]
["binance-futures","BTCUSDT",1732752108622,[[95860.5,13.323],[95860.4,0.012],[95860.2,0.002],[95860.1,0.006],[95860.0,0.56]],[[95860.6,2.809],[95860.7,0.002],[95861.8,0.002],[95861.9,0.402],[95862.0,0.428]]]
["binance-futures","BTCUSDT",1732752108674,[[95860.5,12.139],[95860.4,0.012],[95860.2,0.002],[95860.1,0.006],[95860.0,0.56]],[[95860.6,3.421],[95860.7,0.002],[95861.8,0.002],[95861.9,0.402],[95862.0,0.426]]]
["binance-futures","BTCUSDT",1732752108778,[[95860.5,12.223],[95860.4,0.012],[95860.2,0.002],[95860.1,0.006],[95860.0,0.56]],[[95860.6,3.421],[95860.7,0.002],[95861.8,0.002],[95861.9,0.402],[95862.0,0.426]]]
["binance-futures","BTCUSDT",1732752108832,[[95860.5,12.214],[95860.4,0.012],[95860.2,0.002],[95860.1,0.006],[95860.0,0.56]],[[95860.6,2.437],[95860.7,0.002],[95861.8,0.002],[95861.9,0.402],[95862.0,0.426]]]
["binance-futures","BTCUSDT",1732752108886,[[95860.5,12.433],[95860.4,0.012],[95860.2,0.002],[95860.1,0.006],[95860.0,0.56]],[[95860.6,2.437],[95860.7,0.002],[95861.8,0.002],[95861.9,0.402],[95862.0,0.426]]]
["binance-futures","BTCUSDT",1732752108935,[[95860.5,13.533],[95860.4,0.012],[95860.2,0.002],[95860.1,0.006],[95860.0,0.56]],[[95860.6,2.437],[95860.7,0.002],[95861.8,0.002],[95861.9,0.402],[95862.0,0.426]]]
["binance-futures","BTCUSDT",1732752109045,[[95860.5,13.56],[95860.4,0.012],[95860.2,0.002],[95860.1,0.006],[95860.0,0.56]],[[95860.6,2.437],[95860.7,0.002],[95861.8,0.002],[95861.9,0.402],[95862.0,0.426]]]
["binance-futures","BTCUSDT",1732752109094,[[95860.5,13.614],[95860.4,0.012],[95860.2,0.002],[95860.1,0.006],[95860.0,0.56]],[[95860.6,2.437],[95860.7,0.002],[95861.8,0.002],[95861.9,0.402],[95862.0,0.426]]]
["binance-futures","BTCUSDT",1732752109141,[[95860.5,13.622],[95860.4,0.012],[95860.2,0.002],[95860.1,0.006],[95860.0,0.56]],[[95860.6,2.437],[95860.7,0.002],[95861.8,0.002],[95861.9,0.402],[95862.0,0.426]]]
["binance-futures","BTCUSDT",1732752109201,[[95860.5,13.616],[95860.4,0.012],[95860.2,0.002],[95860.1,0.006],[95860.0,0.56]],[[95860.6,2.41],[95860.7,0.002],[95861.8,0.002],[95861.9,0.402],[95862.0,0.426]]]
["binance-futures","BTCUSDT",1732752109252,[[95860.5,13.596],[95860.4,0.012],[95860.2,0.002],[95860.1,0.006],[95860.0,0.56]],[[95860.6,2.398],[95860.7,0.002],[95861.8,0.002],[95861.9,0.402],[95862.0,0.426]]]
["binance-futures","BTCUSDT",1732752109304,[[95860.5,13.596],[95860.4,0.012],[95860.2,0.002],[95860.1,0.006],[95860.0,0.56]],[[95860.6,2.067],[95860.7,0.002],[95861.8,0.002],[95861.9,0.402],[95862.0,0.426]]]
["binance-futures","BTCUSDT",1732752109349,[[95860.5,13.596],[95860.4,0.012],[95860.2,0.002],[95860.1,0.006],[95860.0,0.56]],[[95860.6,2.072],[95860.7,0.002],[95861.8,0.002],[95861.9,0.402],[95862.0,0.426]]]
["binance-futures","BTCUSDT",1732752109407,[[95860.5,13.107],[95860.4,0.012],[95860.2,0.002],[95860.1,0.006],[95860.0,0.56]],[[95860.6,2.252],[95860.7,0.002],[95861.8,0.002],[95861.9,0.402],[95862.0,0.426]]]
["binance-futures","BTCUSDT",1732752109460,[[95860.5,13.233],[95860.4,0.012],[95860.2,0.002],[95860.1,0.006],[95860.0,0.56]],[[95860.6,2.094],[95860.7,0.002],[95861.8,0.002],[95861.9,0.402],[95862.0,0.426]]]
["binance-futures","BTCUSDT",1732752109512,[[95860.5,13.231],[95860.4,0.012],[95860.2,0.002],[95860.1,0.006],[95860.0,0.56]],[[95860.6,2.066],[95860.7,0.002],[95861.8,0.002],[95861.9,0.402],[95862.0,0.426]]]
["binance-futures","BTCUSDT",1732752109563,[[95860.5,13.203],[95860.4,0.012],[95860.2,0.002],[95860.1,0.006],[95860.0,0.56]],[[95860.6,2.094],[95860.7,0.002],[95861.8,0.002],[95861.9,0.402],[95862.0,0.426]]]
["binance-futures","BTCUSDT",1732752109616,[[95860.5,13.218],[95860.4,0.012],[95860.2,0.002],[95860.1,0.006],[95860.0,0.56]],[[95860.6,2.254],[95860.7,0.002],[95861.8,0.002],[95861.9,0.402],[95862.0,0.426]]]
["binance-futures","BTCUSDT",1732752109674,[[95860.5,13.23],[95860.4,0.012],[95860.2,0.002],[95860.1,0.006],[95860.0,0.56]],[[95860.6,2.254],[95860.7,0.002],[95861.8,0.002],[95861.9,0.402],[95862.0,0.426]]]
["binance-futures","BTCUSDT",1732752109727,[[95860.5,13.229],[95860.4,0.012],[95860.2,0.002],[95860.1,0.006],[95860.0,0.56]],[[95860.6,1.437],[95860.7,0.002],[95861.8,0.002],[95861.9,0.402],[95862.0,0.426]]]
["binance-futures","BTCUSDT",1732752109780,[[95860.5,13.229],[95860.4,0.012],[95860.2,0.002],[95860.1,0.006],[95860.0,0.56]],[[95860.6,1.437],[95860.7,0.632],[95861.8,0.002],[95861.9,0.402],[95862.0,0.426]]]
["binance-futures","BTCUSDT",1732752109829,[[95860.5,13.228],[95860.4,0.012],[95860.2,0.002],[95860.1,0.006],[95860.0,0.56]],[[95860.6,1.437],[95860.7,0.632],[95861.8,0.002],[95861.9,0.402],[95862.0,0.426]]]
["binance-futures","BTCUSDT",1732752109937,[[95860.5,13.228],[95860.4,0.012],[95860.2,0.002],[95860.1,0.006],[95860.0,0.56]],[[95860.6,1.563],[95860.7,0.632],[95861.8,0.002],[95861.9,0.402],[95862.0,0.426]]]
["binance-futures","BTCUSDT",1732752109974,[[95860.5,12.174],[95860.4,0.012],[95860.2,0.002],[95860.1,0.006],[95860.0,0.56]],[[95860.6,1.752],[95860.7,0.632],[95861.8,0.002],[95861.9,0.402],[95862.0,0.426]]]
["binance-futures","BTCUSDT",1732752110039,[[95860.5,12.163],[95860.4,0.012],[95860.2,0.002],[95860.1,0.006],[95860.0,0.56]],[[95860.6,3.378],[95860.7,0.632],[95861.8,0.002],[95861.9,0.402],[95862.0,0.426]]]
["binance-futures","BTCUSDT",1732752110089,[[95860.5,12.164],[95860.4,0.012],[95860.2,0.002],[95860.1,0.006],[95860.0,0.56]],[[95860.6,3.365],[95860.7,0.632],[95861.8,0.002],[95861.9,0.402],[95862.0,0.426]]]
["binance-futures","BTCUSDT",1732752110142,[[95860.5,12.189],[95860.4,0.012],[95860.2,0.002],[95860.1,0.006],[95860.0,0.56]],[[95860.6,3.375],[95860.7,0.632],[95861.8,0.002],[95861.9,0.402],[95862.0,0.426]]]
["binance-futures","BTCUSDT",1732752110198,[[95860.5,12.191],[95860.4,0.012],[95860.2,0.002],[95860.1,0.006],[95860.0,0.56]],[[95860.6,3.412],[95860.7,0.632],[95861.8,0.002],[95861.9,0.402],[95862.0,0.426]]]
["binance-futures","BTCUSDT",1732752110251,[[95860.5,12.188],[95860.4,0.012],[95860.2,0.002],[95860.1,0.006],[95860.0,0.565]],[[95860.6,3.705],[95860.7,0.632],[95861.8,0.002],[95861.9,0.402],[95862.0,0.426]]]
["binance-futures","BTCUSDT",1732752110304,[[95860.5,12.082],[95860.4,0.012],[95860.2,0.002],[95860.1,0.006],[95860.0,0.56]],[[95860.6,3.637],[95860.7,0.632],[95861.8,0.002],[95861.9,0.402],[95862.0,0.426]]]
["binance-futures","BTCUSDT",1732752110347,[[95860.5,11.76],[95860.4,0.006],[95860.2,0.002],[95860.0,0.56]],[[95860.6,4.686],[95860.7,0.632],[95861.8,0.002],[95861.9,0.402],[95862.0,0.426]]]
["binance-futures","BTCUSDT",1732752110406,[[95860.5,4.798],[95860.2,0.002],[95860.0,0.515],[95857.3,0.025],[95853.4,0.296]],[[95860.6,4.881],[95860.7,0.632],[95861.5,0.042],[95861.8,0.002],[95861.9,0.402]]]
["binance-futures","BTCUSDT",1732752110457,[[95860.5,4.791],[95860.2,0.002],[95860.1,0.005],[95860.0,0.51],[95857.3,0.025]],[[95860.6,4.881],[95860.7,0.632],[95861.5,0.042],[95861.8,0.002],[95861.9,0.402]]]
["binance-futures","BTCUSDT",1732752110506,[[95860.5,4.588],[95860.2,0.002],[95860.0,0.51],[95857.3,0.025]],[[95860.6,3.981],[95860.7,0.632],[95861.5,0.042],[95861.8,0.002],[95861.9,0.402]]]
["binance-futures","BTCUSDT",1732752110563,[[95860.5,4.173],[95860.2,0.002],[95860.0,0.51],[95857.3,0.025],[95851.0,0.088]],[[95860.6,3.981],[95860.7,0.632],[95861.5,0.042],[95861.8,0.002],[95861.9,0.402]]]
["binance-futures","BTCUSDT",1732752110614,[[95860.5,4.173],[95860.2,0.002],[95860.0,0.51],[95857.3,0.025],[95851.0,0.088]],[[95860.6,3.986],[95860.7,0.632],[95861.5,0.042],[95861.8,0.002],[95861.9,0.402]]]
["binance-futures","BTCUSDT",1732752110669,[[95860.5,3.541],[95860.2,0.002],[95860.0,0.51],[95857.3,0.025],[95854.4,0.008]],[[95860.6,3.986],[95860.7,0.632],[95860.8,0.042],[95861.5,0.042],[95861.6,0.042]]]
["binance-futures","BTCUSDT",1732752110720,[[95860.5,3.541],[95860.2,0.002],[95860.0,0.51],[95857.3,0.025],[95854.4,0.002]],[[95860.6,4.926],[95860.7,0.632],[95860.8,0.042],[95861.5,0.042],[95861.6,0.042]]]
["binance-futures","BTCUSDT",1732752110763,[[95860.5,3.525],[95860.2,0.002],[95860.0,0.51],[95857.3,0.025],[95854.4,0.002]],[[95860.6,4.966],[95860.7,0.002],[95860.8,0.042],[95861.5,0.042],[95861.6,0.042]]]
["binance-futures","BTCUSDT",1732752110828,[[95860.5,1.956],[95860.2,0.002],[95860.0,0.51],[95857.3,0.025],[95854.4,0.002]],[[95860.6,6.224],[95860.7,0.002],[95860.8,0.042],[95861.5,0.042],[95861.6,0.042]]]
["binance-futures","BTCUSDT",1732752110878,[[95860.5,1.95],[95860.2,0.002],[95860.0,0.51],[95857.3,0.025],[95854.4,0.004]],[[95860.6,8.053],[95860.7,0.002],[95860.8,0.042],[95861.5,0.042],[95861.6,0.042]]]
["binance-futures","BTCUSDT",1732752110981,[[95860.5,1.907],[95860.2,0.002],[95860.0,0.515],[95859.0,0.005],[95857.3,0.025]],[[95860.6,8.053],[95860.7,0.002],[95860.8,0.042],[95861.5,0.042],[95861.6,0.042]]]
["binance-futures","BTCUSDT",1732752111035,[[95860.5,1.849],[95860.2,0.002],[95860.0,0.51],[95859.7,0.005],[95857.3,0.025]],[[95860.6,8.053],[95860.7,0.002],[95860.8,0.042],[95861.5,0.042],[95861.6,0.042]]]
["binance-futures","BTCUSDT",1732752111083,[[95859.0,0.005],[95857.3,0.025]],[[95859.3,1.1],[95859.8,1.219],[95860.0,0.506],[95860.1,26.092],[95860.3,1.107]]]
["binance-futures","BTCUSDT",1732752111138,[[95854.4,0.003],[95852.1,0.006],[95851.0,0.044],[95850.0,0.077],[95849.9,1.223]],[[95854.5,9.02],[95855.1,0.776],[95855.2,0.422],[95855.3,0.002],[95856.0,0.05]]]
["binance-futures","BTCUSDT",1732752111189,[[95854.4,0.012],[95853.4,0.002],[95852.5,0.002],[95851.1,0.006],[95851.0,0.049]],[[95854.5,13.57],[95854.6,0.002],[95855.2,0.762],[95855.3,0.002],[95856.0,0.05]]]
["binance-futures","BTCUSDT",1732752111241,[[95854.4,0.012],[95853.4,0.002],[95852.7,0.312],[95852.5,0.002],[95851.1,0.006]],[[95854.5,13.403],[95854.6,0.002],[95855.1,0.002],[95855.2,0.672],[95855.3,0.002]]]
["binance-futures","BTCUSDT",1732752111289,[[95854.4,0.009],[95853.4,0.002],[95852.8,0.006],[95852.7,0.312],[95852.5,0.002]],[[95854.5,13.466],[95854.6,0.004],[95854.7,0.002],[95855.1,0.002],[95855.2,0.672]]]
["binance-futures","BTCUSDT",1732752111344,[[95854.4,0.009],[95853.4,0.002],[95852.8,0.006],[95852.7,0.312],[95852.5,0.002]],[[95854.5,13.539],[95854.6,0.006],[95854.7,0.002],[95855.1,0.002],[95855.2,0.672]]]
["binance-futures","BTCUSDT",1732752111397,[[95854.4,0.02],[95853.5,0.084],[95853.4,0.002],[95853.2,0.018],[95852.7,0.312]],[[95854.5,14.092],[95854.6,0.006],[95854.7,0.002],[95855.1,0.002],[95855.2,0.672]]]
["binance-futures","BTCUSDT",1732752111444,[[95854.4,1.02],[95853.4,0.002],[95853.2,0.018],[95852.7,0.312]],[[95854.5,14.029],[95854.6,0.004],[95855.1,0.002],[95855.2,0.672],[95857.2,0.78]]]
["binance-futures","BTCUSDT",1732752111496,[[95854.4,1.023],[95853.4,0.002],[95853.2,0.018],[95852.7,0.312],[95845.8,0.327]],[[95854.5,14.031],[95854.6,0.004],[95855.1,0.002],[95855.2,0.672],[95857.2,0.459]]]
["binance-futures","BTCUSDT",1732752111550,[[95854.4,1.056],[95853.4,0.002],[95853.2,0.018],[95852.7,0.312],[95845.8,0.327]],[[95854.5,14.031],[95854.6,0.004],[95855.1,0.002],[95855.2,0.672],[95857.2,0.459]]]
["binance-futures","BTCUSDT",1732752111602,[[95854.4,1.056],[95853.4,0.002],[95853.2,0.018],[95852.7,0.312],[95846.2,0.028]],[[95854.5,14.031],[95854.6,0.004],[95855.1,0.002],[95855.2,0.464],[95856.3,0.002]]]
["binance-futures","BTCUSDT",1732752111652,[[95854.4,0.054],[95853.4,0.002],[95853.2,0.018],[95852.7,0.312],[95851.0,0.044]],[[95854.5,14.031],[95854.6,0.004],[95855.1,0.002],[95855.2,0.464],[95856.3,0.002]]]
["binance-futures","BTCUSDT",1732752111704,[],[[95848.5,4.073],[95848.6,2.364],[95848.7,14.863],[95848.8,0.069],[95849.1,0.422]]]
["binance-futures","BTCUSDT",1732752111755,[[95846.5,0.074],[95845.2,1.69],[95843.9,0.103],[95843.8,0.002],[95843.0,0.005]],[[95846.6,11.037],[95846.7,0.012],[95846.9,0.039],[95847.0,0.449],[95847.5,0.042]]]
["binance-futures","BTCUSDT",1732752111806,[[95846.5,0.074],[95843.8,0.002],[95843.6,0.02]],[[95846.6,10.739],[95846.7,0.012],[95846.9,0.026],[95847.0,0.449],[95847.5,0.042]]]
["binance-futures","BTCUSDT",1732752111857,[[95846.5,0.108],[95845.6,0.005],[95844.3,0.296],[95843.6,0.02],[95839.8,0.002]],[[95846.6,11.383],[95846.7,0.012],[95846.9,0.026],[95847.0,0.449],[95847.5,0.042]]]
["binance-futures","BTCUSDT",1732752111907,[[95846.5,0.112],[95845.8,0.005],[95844.9,0.084],[95844.3,0.296],[95843.6,0.02]],[[95846.6,11.449],[95846.7,0.012],[95846.9,0.026],[95847.0,0.449],[95847.5,0.042]]]
["binance-futures","BTCUSDT",1732752111959,[[95846.5,2.299],[95845.6,0.005],[95844.8,0.002],[95844.3,0.296],[95843.6,0.02]],[[95846.6,11.033],[95846.7,0.012],[95846.9,0.002],[95847.0,0.449],[95847.5,0.042]]]
["binance-futures","BTCUSDT",1732752112009,[[95846.5,3.785],[95844.2,0.005],[95843.8,0.002],[95843.6,0.02]],[[95846.6,9.168],[95846.7,0.012],[95847.0,0.299],[95847.5,0.042],[95848.0,0.05]]]
["binance-futures","BTCUSDT",1732752112062,[[95846.5,3.324],[95844.5,0.005],[95844.0,0.042],[95843.8,0.002],[95843.6,0.02]],[[95846.6,9.106],[95846.7,0.012],[95847.0,0.229],[95848.0,0.05],[95850.4,0.004]]]
["binance-futures","BTCUSDT",1732752112112,[[95846.5,3.433],[95845.8,0.25],[95844.5,0.005],[95844.0,0.042],[95843.8,0.002]],[[95846.6,9.119],[95846.7,0.012],[95847.0,0.229],[95848.0,0.05],[95850.4,0.004]]]
["binance-futures","BTCUSDT",1732752112163,[[95846.5,3.443],[95845.8,0.25],[95844.5,0.005],[95844.0,0.042],[95843.8,0.002]],[[95846.6,9.119],[95846.7,0.012],[95847.0,0.114],[95848.0,0.05],[95848.7,0.225]]]
["binance-futures","BTCUSDT",1732752112215,[[95846.5,3.527],[95845.8,0.25],[95845.5,0.005],[95844.0,0.042],[95843.8,0.002]],[[95846.6,8.913],[95846.7,0.012],[95847.0,0.114],[95848.0,0.05],[95848.7,0.155]]]
["binance-futures","BTCUSDT",1732752112266,[[95846.5,4.528],[95845.8,0.25],[95845.4,0.005],[95844.0,0.042],[95843.8,0.002]],[[95846.6,9.323],[95846.7,0.018],[95847.0,0.114],[95848.0,0.05],[95848.7,0.155]]]
["binance-futures","BTCUSDT",1732752112320,[[95846.5,4.755],[95845.4,0.005],[95844.0,0.042],[95843.8,0.002]],[[95846.6,9.323],[95846.7,0.018],[95847.0,0.114],[95848.0,0.05],[95848.7,0.155]]]
["binance-futures","BTCUSDT",1732752112371,[[95846.5,4.706],[95845.4,0.005],[95844.0,0.042],[95843.8,0.002],[95843.1,0.3]],[[95846.6,9.319],[95846.7,0.018],[95847.0,0.114],[95848.0,0.05],[95848.7,0.155]]]
["binance-futures","BTCUSDT",1732752112419,[[95846.5,4.708],[95845.5,0.005],[95844.0,0.042],[95843.8,0.002],[95843.2,0.111]],[[95846.6,9.326],[95846.7,0.018],[95847.0,0.114],[95848.0,0.05],[95848.7,0.155]]]
["binance-futures","BTCUSDT",1732752112475,[[95846.5,4.723],[95844.1,0.003],[95844.0,0.092],[95843.8,0.002],[95843.6,0.023]],[[95846.6,5.622],[95846.7,0.014],[95847.0,0.114],[95848.0,0.05],[95848.7,0.005]]]
["binance-futures","BTCUSDT",1732752112526,[[95846.5,4.632],[95845.4,0.3],[95844.1,0.003],[95844.0,0.092],[95843.8,0.002]],[[95846.6,5.231],[95846.7,0.014],[95848.0,0.05],[95848.7,0.005],[95852.0,0.092]]]
["binance-futures","BTCUSDT",1732752112578,[[95846.5,4.632],[95845.4,0.3],[95844.1,0.003],[95844.0,0.092],[95843.8,0.002]],[[95846.6,5.231],[95846.7,0.014],[95848.0,0.05],[95852.0,0.092],[95861.7,0.689]]]
["binance-futures","BTCUSDT",1732752112685,[[95846.5,4.632],[95845.5,0.174],[95845.4,0.3],[95844.1,0.003],[95844.0,0.092]],[[95846.6,4.725],[95846.7,0.012],[95848.0,0.05],[95852.0,0.092],[95854.6,0.002]]]
["binance-futures","BTCUSDT",1732752112734,[[95846.5,4.694],[95845.5,0.174],[95845.4,0.3],[95844.1,0.003],[95844.0,0.092]],[[95846.6,4.725],[95846.7,0.012],[95848.0,0.05],[95852.0,0.092],[95854.3,0.002]]]
["binance-futures","BTCUSDT",1732752112789,[[95846.5,5.022],[95845.5,0.084],[95844.1,0.003],[95844.0,0.092]],[[95846.6,4.725],[95846.7,0.012],[95848.0,0.05],[95852.0,0.092],[95854.3,0.002]]]
["binance-futures","BTCUSDT",1732752112840,[[95846.5,5.022],[95845.5,0.084],[95844.1,0.003],[95844.0,0.092],[95832.6,0.004]],[[95846.6,5.425],[95846.7,0.012],[95848.0,0.05],[95851.7,0.014],[95852.0,0.092]]]
["binance-futures","BTCUSDT",1732752112894,[[95846.5,5.013],[95845.5,0.084],[95844.1,0.003],[95844.0,0.092],[95836.2,0.209]],[[95846.6,5.421],[95846.7,0.012],[95848.0,0.05],[95851.7,0.014],[95852.0,0.092]]]
["binance-futures","BTCUSDT",1732752112944,[[95846.5,4.969],[95845.5,0.084],[95844.1,0.003],[95844.0,0.092],[95837.0,0.046]],[[95846.6,5.421],[95846.7,0.012],[95848.0,0.05],[95851.7,0.014],[95852.0,0.092]]]
["binance-futures","BTCUSDT",1732752113047,[[95846.5,4.903],[95845.5,0.084],[95844.1,0.003],[95844.0,0.092],[95837.0,0.046]],[[95846.6,5.421],[95846.7,0.012],[95848.0,0.05],[95851.7,0.014],[95852.0,0.092]]]
["binance-futures","BTCUSDT",1732752113099,[[95846.5,5.519],[95845.7,0.002],[95845.5,0.084],[95844.1,0.003],[95844.0,0.092]],[[95846.6,5.423],[95846.7,0.012],[95848.0,0.05],[95851.7,0.014],[95852.0,0.092]]]
["binance-futures","BTCUSDT",1732752113147,[[95846.5,5.506],[95845.7,0.002],[95845.5,0.084],[95844.1,0.003],[95844.0,0.092]],[[95846.6,5.438],[95846.7,0.012],[95848.0,0.05],[95851.7,0.014],[95852.0,0.092]]]
["binance-futures","BTCUSDT",1732752113205,[[95846.5,5.511],[95845.7,0.002],[95845.5,0.084],[95844.1,0.003],[95844.0,0.092]],[[95846.6,5.436],[95846.7,0.012],[95848.0,0.05],[95851.7,0.014],[95852.0,0.092]]]
["binance-futures","BTCUSDT",1732752113257,[[95846.5,5.427],[95845.7,0.002],[95845.5,0.084],[95844.1,0.003],[95844.0,0.092]],[[95846.6,5.461],[95846.7,0.012],[95848.0,0.05],[95851.7,0.014],[95852.0,0.092]]]
["binance-futures","BTCUSDT",1732752113309,[[95846.5,5.468],[95845.7,0.002],[95845.5,0.04],[95844.1,0.003],[95844.0,0.092]],[[95846.6,5.46],[95846.7,0.012],[95848.0,0.05],[95851.7,0.014],[95852.0,0.092]]]
["binance-futures","BTCUSDT",1732752113359,[[95846.5,4.384],[95845.7,0.002],[95844.1,0.003],[95844.0,0.092]],[[95846.6,5.462],[95846.7,0.012],[95848.0,0.05],[95849.3,0.039],[95851.7,0.014]]]
["binance-futures","BTCUSDT",1732752113414,[[95846.5,4.339],[95845.7,0.002],[95844.1,0.003],[95844.0,0.092],[95843.7,0.07]],[[95846.6,5.469],[95846.7,0.012],[95848.0,0.05],[95849.3,0.039],[95851.7,0.014]]]
["binance-futures","BTCUSDT",1732752113468,[[95846.5,4.039],[95845.7,0.002],[95844.1,0.003],[95844.0,0.092],[95843.7,0.07]],[[95846.6,5.456],[95846.7,0.014],[95848.0,0.05],[95851.7,0.014],[95861.1,0.11]]]
["binance-futures","BTCUSDT",1732752113519,[[95846.5,4.169],[95845.7,0.002],[95844.1,0.003],[95844.0,0.092],[95843.7,0.07]],[[95846.6,5.433],[95846.7,0.014],[95848.0,0.05],[95851.7,0.014],[95860.9,0.099]]]
["binance-futures","BTCUSDT",1732752113575,[[95846.5,5.034],[95846.0,0.042],[95845.7,0.002],[95845.6,0.042],[95844.1,0.003]],[[95846.6,5.124],[95846.7,0.014],[95851.7,0.014],[95852.0,0.05],[95852.4,0.004]]]
["binance-futures","BTCUSDT",1732752113627,[[95846.5,5.034],[95846.1,0.3],[95846.0,0.042],[95845.7,0.002],[95845.6,0.042]],[[95846.6,5.122],[95846.7,0.012],[95851.7,0.014],[95852.0,0.05],[95852.4,0.004]]]
["binance-futures","BTCUSDT",1732752113675,[[95846.5,5.106],[95846.2,0.187],[95846.1,0.3],[95846.0,0.042],[95845.7,0.002]],[[95846.6,5.122],[95846.7,0.012],[95851.7,0.014],[95852.0,0.05],[95852.4,0.004]]]
["binance-futures","BTCUSDT",1732752113731,[[95846.5,5.172],[95846.2,0.187],[95846.1,0.3],[95846.0,0.042],[95845.7,0.002]],[[95846.6,5.122],[95846.7,0.012],[95851.7,0.014],[95852.0,0.05],[95852.4,0.004]]]
["binance-futures","BTCUSDT",1732752113783,[[95846.5,5.472],[95846.2,0.187],[95846.0,0.042],[95845.7,0.002]],[[95846.6,5.121],[95846.7,0.012],[95851.7,0.014],[95852.0,0.05],[95852.4,0.004]]]
["binance-futures","BTCUSDT",1732752113835,[[95846.5,5.402],[95846.2,0.097],[95846.0,0.042],[95845.7,0.002],[95839.0,0.013]],[[95846.6,5.171],[95846.7,0.012],[95851.3,0.052],[95851.7,0.014],[95852.0,0.05]]]
["binance-futures","BTCUSDT",1732752113987,[[95846.5,5.402],[95846.2,0.097],[95846.0,0.042],[95845.7,0.002],[95839.0,0.013]],[[95846.6,5.164],[95846.7,0.012],[95851.3,0.052],[95851.7,0.014],[95852.0,0.05]]]
["binance-futures","BTCUSDT",1732752114045,[[95846.5,5.653],[95846.2,0.097],[95846.0,0.042],[95845.7,0.002],[95839.0,0.013]],[[95846.6,5.162],[95846.7,0.012],[95851.3,0.052],[95851.7,0.014],[95852.0,0.05]]]
["binance-futures","BTCUSDT",1732752114095,[[95846.5,5.653],[95846.2,0.097],[95846.0,0.042],[95845.7,0.002],[95839.0,0.013]],[[95846.6,5.167],[95846.7,0.012],[95851.3,0.052],[95851.7,0.014],[95852.0,0.05]]]
["binance-futures","BTCUSDT",1732752114137,[[95846.5,5.643],[95846.2,0.097],[95846.0,0.042],[95845.7,0.002],[95839.5,0.003]],[[95846.6,5.161],[95846.7,0.012],[95851.3,0.052],[95851.7,0.014],[95852.0,0.05]]]
["binance-futures","BTCUSDT",1732752114207,[[95846.5,8.975],[95846.2,0.097],[95846.0,0.042],[95845.7,0.002],[95844.9,0.102]],[[95846.6,2.539],[95851.3,0.052],[95851.7,0.014],[95852.8,0.107],[95854.4,0.002]]]
["binance-futures","BTCUSDT",1732752114258,[[95846.5,8.995],[95846.4,0.008],[95846.2,0.097],[95846.0,0.042],[95845.7,0.002]],[[95846.6,2.541],[95851.3,0.052],[95851.7,0.014],[95852.7,0.212],[95852.8,0.107]]]
["binance-futures","BTCUSDT",1732752114310,[[95846.5,9.498],[95846.4,0.008],[95846.2,0.097],[95846.0,0.042],[95845.7,0.002]],[[95846.6,2.201],[95851.3,0.052],[95851.7,0.009],[95852.7,0.212],[95852.8,0.107]]]
["binance-futures","BTCUSDT",1732752114360,[[95846.5,9.664],[95846.4,0.008],[95846.2,0.203],[95846.0,0.042],[95845.7,0.004]],[[95846.6,2.203],[95851.3,0.052],[95852.7,0.212],[95852.8,0.107],[95859.9,0.017]]]
["binance-futures","BTCUSDT",1732752114416,[[95846.5,10.289],[95846.4,0.008],[95846.2,0.203],[95846.0,0.042],[95845.7,0.004]],[[95846.6,2.193],[95851.3,0.052],[95852.7,0.212],[95852.8,0.107],[95859.9,0.003]]]
["binance-futures","BTCUSDT",1732752114466,[[95846.5,10.703],[95846.4,0.008],[95846.2,0.203],[95846.0,0.042],[95845.7,0.004]],[[95846.6,2.193],[95851.3,0.052],[95852.7,0.212],[95852.8,0.107],[95859.9,0.003]]]
["binance-futures","BTCUSDT",1732752114519,[[95846.5,10.703],[95846.4,0.008],[95846.2,0.203],[95846.0,0.042],[95845.7,0.004]],[[95846.6,2.199],[95851.3,0.052],[95852.7,0.212],[95852.8,0.107],[95856.9,0.06]]]
["binance-futures","BTCUSDT",1732752114572,[[95851.2,1.903],[95849.9,3.082],[95847.5,1.88],[95847.3,2.016],[95847.2,0.96]],[[95852.8,0.107],[95856.2,0.007],[95856.9,0.06],[95858.0,0.018],[95860.1,0.002]]]
["binance-futures","BTCUSDT",1732752114627,[[95852.0,12.546],[95851.5,0.126],[95851.4,0.308],[95851.3,2.82],[95851.2,15.641]],[[95852.6,0.006],[95852.8,0.107],[95854.3,0.004],[95854.5,0.549],[95856.2,0.007]]]
["binance-futures","BTCUSDT",1732752114677,[[95853.1,0.901],[95852.7,3.788],[95852.6,0.896],[95852.5,0.706],[95852.3,0.325]],[[95854.3,0.004],[95854.4,0.014],[95854.5,0.549],[95856.2,0.007],[95856.9,0.009]]]
["binance-futures","BTCUSDT",1732752114728,[[95854.4,1.344],[95853.5,1.881],[95853.1,2.024],[95852.7,6.876],[95852.6,0.896]],[[95854.5,0.01],[95856.2,0.007],[95858.9,0.002],[95860.0,0.024],[95861.1,0.002]]]
["binance-futures","BTCUSDT",1732752114779,[[95854.4,5.012],[95854.3,0.832],[95854.2,0.253],[95854.1,0.253],[95854.0,0.641]],[[95854.5,0.001],[95856.2,0.007],[95858.9,0.002],[95860.0,0.024],[95861.1,0.002]]]
["binance-futures","BTCUSDT",1732752114830,[[95857.9,2.753],[95857.4,0.639],[95857.2,0.639],[95857.1,0.018],[95856.5,0.209]],[[95859.1,0.002],[95859.7,0.004],[95860.0,0.024],[95861.1,0.002],[95861.7,0.002]]]
["binance-futures","BTCUSDT",1732752114881,[[95857.9,10.213],[95857.1,10.203]],[[95858.0,0.626],[95858.1,0.002],[95859.7,0.004],[95859.9,0.004],[95860.0,0.024]]]
["binance-futures","BTCUSDT",1732752114932,[[95857.9,15.492],[95857.5,0.014],[95857.3,0.004],[95857.1,6.649],[95856.3,0.002]],[[95858.0,0.018],[95858.1,0.002],[95860.0,0.024],[95862.0,0.009],[95863.1,0.005]]]
["binance-futures","BTCUSDT",1732752114983,[[95862.0,23.628],[95861.9,0.417],[95861.8,0.694],[95861.6,0.005],[95860.8,0.002]],[[95862.1,1.345],[95864.1,0.087],[95869.0,0.005],[95869.2,0.036],[95870.9,0.011]]]
["binance-futures","BTCUSDT",1732752115034,[[95862.0,16.164],[95861.6,0.005],[95861.1,0.002],[95860.8,0.002]],[[95862.1,1.678],[95864.1,0.087],[95864.3,0.321],[95864.9,0.007],[95867.2,0.047]]]
["binance-futures","BTCUSDT",1732752115087,[[95862.0,16.227],[95861.6,0.005],[95861.1,0.002],[95860.8,0.002],[95860.0,0.054]],[[95862.1,1.619],[95864.1,0.087],[95864.3,0.321],[95864.9,0.002],[95865.0,0.042]]]
["binance-futures","BTCUSDT",1732752115138,[[95862.0,15.721],[95861.6,0.005],[95861.1,0.002],[95860.8,0.002],[95860.0,0.054]],[[95862.1,1.621],[95864.1,0.087],[95864.3,0.321],[95864.9,0.007],[95865.0,0.042]]]
["binance-futures","BTCUSDT",1732752115186,[[95862.0,16.29],[95861.6,0.005],[95861.1,0.002],[95860.8,0.002],[95860.0,0.054]],[[95862.1,1.621],[95864.1,0.087],[95864.3,0.321],[95864.9,0.007],[95865.0,0.042]]]
["binance-futures","BTCUSDT",1732752115242,[[95862.0,16.787],[95861.6,0.005],[95861.1,0.002],[95860.8,0.002],[95860.0,0.054]],[[95862.1,1.621],[95864.1,0.087],[95864.3,0.321],[95864.9,0.007],[95865.0,0.042]]]
["binance-futures","BTCUSDT",1732752115294,[],[[95845.0,0.152],[95848.1,0.035],[95848.6,0.222],[95849.6,0.305],[95849.7,0.305]]]
["binance-futures","BTCUSDT",1732752115345,[[95844.8,0.041],[95844.6,0.012],[95841.9,0.002],[95841.2,0.034],[95841.0,1.024]],[[95844.9,2.131],[95845.0,1.273],[95845.3,1.47],[95845.5,0.13],[95845.6,1.52]]]
["binance-futures","BTCUSDT",1732752115396,[[95844.8,0.766],[95844.7,0.005],[95844.6,0.016],[95843.3,0.443],[95843.2,0.002]],[[95844.9,12.512],[95845.0,3.513],[95845.2,0.353],[95845.6,0.195],[95846.4,0.004]]]
["binance-futures","BTCUSDT",1732752115447,[[95844.8,11.347],[95844.0,0.05],[95843.5,0.006]],[[95844.9,4.791],[95846.4,0.004],[95847.9,0.002],[95848.0,4.415],[95848.4,0.002]]]
["binance-futures","BTCUSDT",1732752115497,[[95844.8,7.732],[95844.0,0.05],[95842.6,0.042],[95842.5,0.003],[95840.5,0.042]],[[95844.9,2.72],[95846.4,0.004],[95847.9,1.237],[95848.4,0.002],[95848.5,0.007]]]
["binance-futures","BTCUSDT",1732752115549,[[95844.8,6.581],[95844.7,0.006],[95844.0,0.05],[95843.7,0.034],[95842.6,0.042]],[[95844.9,3.571],[95846.4,0.004],[95847.9,0.021],[95848.5,0.007],[95851.9,0.072]]]
["binance-futures","BTCUSDT",1732752115600,[[95844.8,6.497],[95844.7,0.006],[95844.0,0.05],[95843.7,0.034],[95842.6,0.042]],[[95844.9,3.571],[95845.6,0.002],[95846.4,0.004],[95846.6,0.002],[95847.6,0.002]]]
["binance-futures","BTCUSDT",1732752115652,[[95844.8,0.055]],[[95844.9,4.879],[95845.6,0.002],[95846.4,0.004],[95846.6,0.002],[95847.5,0.042]]]
["binance-futures","BTCUSDT",1732752115702,[[95844.8,0.041],[95839.7,0.006],[95837.1,0.002],[95834.2,0.103],[95833.1,0.05]],[[95844.9,5.044],[95845.5,0.208],[95845.6,0.002],[95846.4,0.004],[95846.6,0.002]]]
["binance-futures","BTCUSDT",1732752115753,[[95838.5,0.025],[95838.0,0.002],[95837.2,0.016],[95837.1,0.002],[95836.0,0.052]],[[95838.6,18.742],[95838.8,13.898],[95838.9,0.585],[95839.7,0.529],[95839.8,0.023]]]
["binance-futures","BTCUSDT",1732752115804,[[95838.5,0.025],[95838.0,0.002],[95837.2,0.016],[95837.1,0.002],[95836.0,0.052]],[[95838.6,17.059],[95838.7,2.39],[95838.8,1.001],[95838.9,0.585],[95839.7,0.023]]]
["binance-futures","BTCUSDT",1732752115854,[[95838.5,0.029],[95838.0,0.002],[95837.2,0.016],[95837.1,0.002],[95836.0,0.052]],[[95838.6,17.136],[95838.7,0.298],[95838.8,0.041],[95838.9,0.572],[95839.7,0.013]]]
["binance-futures","BTCUSDT",1732752115907,[[95838.4,0.063],[95838.0,0.002],[95837.2,0.016],[95837.1,0.002],[95836.0,0.052]],[[95838.5,18.067],[95838.6,1.4],[95838.8,0.002],[95838.9,0.329],[95840.1,0.22]]]
["binance-futures","BTCUSDT",1732752115956,[[95838.4,0.065],[95838.2,0.013],[95838.0,0.002],[95837.2,0.016],[95837.1,0.002]],[[95838.5,18.076],[95838.6,0.6],[95838.8,0.002],[95838.9,0.329],[95840.1,0.22]]]
["binance-futures","BTCUSDT",1732752116011,[[95838.4,0.063],[95838.2,0.013],[95838.0,0.002],[95837.2,0.016],[95837.1,0.002]],[[95838.5,18.076],[95838.6,0.6],[95838.8,0.002],[95838.9,0.329],[95840.1,0.22]]]
["binance-futures","BTCUSDT",1732752116062,[[95838.4,0.065],[95838.2,0.013],[95838.0,0.002],[95837.2,0.016],[95837.1,0.002]],[[95838.5,18.168],[95838.6,0.538],[95838.8,0.002],[95838.9,0.329],[95840.1,0.22]]]
["binance-futures","BTCUSDT",1732752116111,[[95838.4,0.08],[95838.2,0.013],[95838.0,0.002],[95837.2,0.016],[95837.1,0.002]],[[95838.5,18.285],[95838.6,0.538],[95838.8,0.002],[95838.9,0.329],[95840.1,0.22]]]
["binance-futures","BTCUSDT",1732752116164,[[95838.4,0.08],[95838.2,0.013],[95838.0,0.002],[95837.2,0.016],[95837.1,0.002]],[[95838.5,18.731],[95838.6,0.538],[95838.8,0.002],[95838.9,0.329],[95839.2,0.002]]]
["binance-futures","BTCUSDT",1732752116217,[],[[95835.5,12.249],[95836.0,0.052],[95836.7,0.218],[95836.8,0.025],[95836.9,0.05]]]
["binance-futures","BTCUSDT",1732752116267,[[95835.4,0.007],[95827.3,0.002],[95826.7,0.063],[95826.3,1.088],[95825.9,0.013]],[[95835.5,11.969],[95836.0,0.052],[95836.7,0.212],[95836.8,0.013],[95836.9,0.026]]]
["binance-futures","BTCUSDT",1732752116319,[[95835.4,0.009],[95833.1,0.3],[95830.6,0.002],[95827.3,0.002],[95826.7,0.063]],[[95835.5,11.987],[95836.0,0.052],[95836.7,0.212],[95837.0,0.048],[95837.1,0.413]]]
["binance-futures","BTCUSDT",1732752116370,[[95835.4,0.211],[95835.2,0.007],[95834.2,0.105],[95833.1,0.3],[95830.6,0.002]],[[95835.5,11.987],[95835.6,0.006],[95836.0,0.052],[95836.1,0.002],[95836.7,0.208]]]
["binance-futures","BTCUSDT",1732752116421,[[95835.4,0.997],[95835.2,0.002],[95834.2,0.105],[95833.1,0.3],[95830.6,0.002]],[[95835.5,11.991],[95835.6,0.006],[95836.0,0.052],[95836.1,0.002],[95836.7,0.208]]]
["binance-futures","BTCUSDT",1732752116476,[[95835.4,1.122],[95835.2,0.002],[95834.2,0.105],[95833.1,0.3],[95832.7,0.005]],[[95835.5,12.063],[95835.6,0.006],[95836.0,0.052],[95836.1,0.002],[95836.7,0.208]]]
["binance-futures","BTCUSDT",1732752116526,[[95835.4,4.149],[95835.2,0.002],[95834.2,0.105],[95833.9,0.122],[95833.2,0.045]],[[95835.5,11.2],[95835.6,0.006],[95836.0,0.052],[95836.1,0.002],[95838.9,0.259]]]
["binance-futures","BTCUSDT",1732752116576,[[95835.4,1.736],[95835.2,0.002],[95834.2,0.105],[95833.9,0.09],[95833.2,0.039]],[[95835.5,11.284],[95835.6,0.006],[95836.0,0.052],[95837.1,0.1],[95837.3,0.019]]]
["binance-futures","BTCUSDT",1732752116629,[[95835.4,1.745],[95835.2,0.002],[95834.2,0.105],[95833.9,0.09],[95833.2,0.039]],[[95835.5,11.286],[95835.6,0.006],[95836.0,0.052],[95837.1,0.1],[95837.3,0.019]]]
["binance-futures","BTCUSDT",1732752116680,[[95835.4,3.419],[95835.2,0.002],[95834.2,0.105],[95834.1,0.05],[95833.9,0.09]],[[95835.5,11.309],[95835.6,0.006],[95836.0,0.052],[95837.1,0.1],[95837.3,0.019]]]
["binance-futures","BTCUSDT",1732752116730,[[95835.4,3.657],[95835.2,0.002],[95834.2,0.105],[95834.1,0.05],[95833.9,0.09]],[[95835.5,9.829],[95835.6,0.006],[95836.0,0.052],[95837.1,0.1],[95841.9,0.152]]]
["binance-futures","BTCUSDT",1732752116773,[[95835.4,3.691],[95835.2,0.002],[95834.2,0.105],[95834.1,0.018],[95833.9,0.09]],[[95835.5,9.797],[95835.6,0.006],[95836.0,0.052],[95837.1,0.1],[95841.6,0.048]]]
["binance-futures","BTCUSDT",1732752116839,[[95835.4,3.691],[95835.2,0.002],[95834.2,0.105],[95834.1,0.018],[95833.9,0.09]],[[95835.5,10.844],[95835.6,0.006],[95836.0,0.052],[95837.1,0.1],[95838.9,0.152]]]
["binance-futures","BTCUSDT",1732752116881,[[95835.4,3.691],[95835.2,0.002],[95834.2,0.105],[95834.1,0.018],[95833.9,0.09]],[[95835.5,10.844],[95835.6,0.006],[95836.0,0.052],[95837.1,0.072],[95838.9,0.152]]]
["binance-futures","BTCUSDT",1732752116944,[[95835.4,3.491],[95835.2,0.002],[95834.2,0.105],[95834.1,0.018],[95833.9,0.09]],[[95835.5,10.844],[95835.6,0.006],[95836.0,0.052],[95837.1,0.072],[95838.9,0.152]]]
["binance-futures","BTCUSDT",1732752116993,[[95835.4,3.491],[95835.2,0.002],[95834.2,0.105],[95834.1,0.018],[95833.9,0.09]],[[95835.5,10.844],[95835.6,0.006],[95836.0,0.052],[95837.1,0.072],[95867.5,0.509]]]
["binance-futures","BTCUSDT",1732752117049,[[95835.4,3.499],[95835.2,0.002],[95834.2,0.105],[95834.1,0.018],[95833.9,0.09]],[[95835.5,11.009],[95835.6,0.006],[95836.0,0.052],[95837.1,0.027],[95843.9,0.255]]]
["binance-futures","BTCUSDT",1732752117102,[[95835.4,3.492],[95835.2,0.002],[95834.2,0.105],[95834.1,0.018],[95833.9,0.09]],[[95835.5,11.008],[95835.6,0.006],[95836.0,0.052],[95837.1,0.027],[95843.9,0.255]]]
["binance-futures","BTCUSDT",1732752117153,[[95835.4,3.511],[95835.2,0.002],[95834.2,0.105],[95834.1,0.018],[95833.9,0.09]],[[95835.5,11.005],[95835.6,0.006],[95836.0,0.052],[95837.1,0.027],[95843.9,0.255]]]
["binance-futures","BTCUSDT",1732752117204,[[95837.8,0.451],[95837.0,1.718],[95835.9,1.012],[95835.5,0.511],[95835.4,5.728]],[[95840.0,0.054],[95841.6,0.006],[95841.9,0.004],[95844.9,0.051],[95849.0,0.04]]]
["binance-futures","BTCUSDT",1732752117252,[[95839.9,18.49],[95839.8,0.539],[95839.6,0.042],[95839.2,0.042],[95839.1,0.021]],[[95840.0,0.268],[95840.8,0.002],[95841.8,0.2],[95842.8,0.002],[95843.9,0.006]]]
["binance-futures","BTCUSDT",1732752117306,[[95839.9,18.491],[95839.8,0.539],[95839.6,0.042],[95839.2,0.042],[95839.1,0.021]],[[95840.0,0.153],[95840.8,0.002],[95841.8,0.017],[95842.8,0.002],[95845.1,0.012]]]
["binance-futures","BTCUSDT",1732752117357,[[95843.5,10.679],[95842.7,0.697],[95842.6,0.042],[95842.4,0.042],[95841.8,7.314]],[[95843.6,2.097],[95844.8,0.013],[95845.1,0.007],[95848.7,0.005],[95848.8,0.002]]]
["binance-futures","BTCUSDT",1732752117408,[[95843.5,8.605],[95843.4,0.008],[95842.7,0.006],[95842.6,0.042],[95842.4,0.042]],[[95843.6,3.282],[95844.8,0.013],[95846.4,0.015],[95847.3,0.002],[95848.7,0.012]]]
["binance-futures","BTCUSDT",1732752117460,[[95843.5,8.668],[95843.4,0.006],[95842.7,0.006],[95842.6,0.042],[95842.4,0.042]],[[95843.6,2.44],[95844.8,0.013],[95846.4,0.008],[95847.3,0.002],[95848.7,0.012]]]
["binance-futures","BTCUSDT",1732752117511,[[95843.5,8.67],[95843.4,0.006],[95842.7,0.006],[95842.6,0.042],[95842.4,0.042]],[[95843.6,2.469],[95846.4,0.008],[95847.3,0.002],[95848.7,0.012],[95854.2,0.002]]]
["binance-futures","BTCUSDT",1732752117563,[[95843.5,8.67],[95843.4,0.006],[95842.8,0.25],[95842.7,0.006],[95842.6,0.042]],[[95843.6,2.386],[95846.4,0.008],[95848.7,0.012],[95848.8,0.296],[95854.8,0.041]]]
["binance-futures","BTCUSDT",1732752117616,[[95843.5,8.67],[95843.4,0.006],[95842.8,0.25],[95842.7,0.006],[95842.6,0.042]],[[95843.6,2.386],[95846.4,0.008],[95848.7,0.012],[95848.8,0.296],[95852.7,0.019]]]
["binance-futures","BTCUSDT",1732752117666,[[95843.5,9.098],[95843.4,0.006],[95842.8,0.25],[95842.7,0.006],[95842.6,0.042]],[[95843.6,2.377],[95846.4,0.008],[95848.7,0.012],[95852.7,0.019],[95853.1,0.002]]]
["binance-futures","BTCUSDT",1732752117717,[[95843.5,9.348],[95843.4,0.006],[95842.7,0.006],[95842.6,0.042]],[[95843.6,1.493],[95846.4,0.008],[95848.7,0.012],[95852.7,0.019],[95853.1,0.002]]]
["binance-futures","BTCUSDT",1732752117770,[[95843.5,9.747],[95843.4,0.006],[95842.7,0.006],[95842.6,0.042],[95838.8,0.095]],[[95843.6,1.088],[95846.4,0.008],[95848.7,0.014],[95851.1,0.009],[95852.7,0.019]]]
["binance-futures","BTCUSDT",1732752137961,[[95862.0,14.48],[95861.9,0.333],[95861.8,0.64],[95861.6,0.042],[95860.8,0.044]],[[95862.1,1.598],[95862.2,0.447],[95862.5,0.009],[95863.8,0.084],[95863.9,0.023]]]
["binance-futures","BTCUSDT",1732752181015,[[95836.9,0.05],[95836.3,0.009],[95835.7,0.356],[95835.6,0.422],[95832.4,0.074]],[[95837.0,13.895],[95837.1,0.007],[95837.2,0.002],[95839.0,0.005],[95844.0,0.104]]]
["binance-futures","BTCUSDT",1732752212788,[[95822.0,1.636],[95821.8,0.002],[95821.7,0.002],[95819.0,0.008],[95818.0,0.005]],[[95822.1,6.448],[95822.2,0.017],[95822.4,0.042],[95822.6,1.198],[95822.7,0.002]]]
["binance-futures","BTCUSDT",1732752257935,[[95888.9,2.835],[95888.0,0.05],[95887.6,0.213],[95887.2,0.042],[95886.8,0.06]],[[95889.0,0.735],[95889.9,0.002],[95892.7,0.1],[95892.8,0.002],[95895.6,0.002]]]
["binance-futures","BTCUSDT",1732752294288,[[95958.4,14.745],[95958.3,0.645],[95958.2,0.494],[95958.1,0.505],[95957.8,8.74]],[[95958.5,1.188],[95959.0,0.005],[95959.5,0.007],[95960.0,0.014],[95960.4,0.005]]]
["binance-futures","BTCUSDT",1732752324746,[[96020.3,0.101],[96019.6,1.389],[96019.5,2.602],[96019.2,3.266],[96019.1,2.646]],[[96021.0,0.005],[96022.4,0.008],[96024.0,0.004],[96025.9,0.018],[96026.2,0.002]]]
["binance-futures","BTCUSDT",1732752370860,[[95899.4,11.406],[95899.3,0.466],[95899.2,1.242],[95899.1,0.075],[95899.0,0.002]],[[95899.5,2.025],[95900.0,0.096],[95901.1,0.123],[95901.2,0.018],[95902.9,1.0]]]
["binance-futures","BTCUSDT",1732752399337,[[96004.9,0.561],[96004.8,0.034],[96004.4,0.002],[96004.0,0.022],[96003.5,0.002]],[[96005.0,7.745],[96005.1,0.004],[96005.3,0.002],[96005.7,0.005],[96005.8,0.042]]]
["binance-futures","BTCUSDT",1732752448271,[[95970.3,9.086],[95970.2,0.162],[95969.8,0.066],[95969.5,0.003],[95969.4,0.108]],[[95970.4,2.163],[95970.5,0.102],[95972.6,0.062],[95974.6,0.131],[95975.5,0.004]]]
["binance-futures","BTCUSDT",1732752485535,[[95982.6,10.092],[95982.3,0.002],[95982.0,0.002],[95981.9,0.519],[95981.3,0.004]],[[95982.7,0.025],[95983.2,0.002],[95985.5,0.003],[95986.0,0.002],[95987.0,0.304]]]
["binance-futures","BTCUSDT",1732752513636,[[96021.1,1.984],[96020.0,0.004],[96019.8,0.004],[96016.9,0.002],[96016.6,0.002]],[[96021.2,6.416],[96021.5,0.015],[96021.7,0.002],[96025.5,0.122],[96025.6,0.098]]]
["binance-futures","BTCUSDT",1732752565466,[[96018.5,5.234],[96018.4,0.042],[96018.3,0.057],[96018.2,0.135],[96017.9,0.002]],[[96018.6,0.209],[96020.5,0.003],[96020.7,0.002],[96021.0,0.013],[96024.5,0.002]]]
["binance-futures","BTCUSDT",1732752593353,[[96019.1,0.002],[96012.8,0.004],[96012.6,0.049],[96012.3,0.004],[96012.0,0.05]],[[96019.7,3.03],[96019.9,0.714],[96020.1,2.87],[96020.2,4.608],[96020.5,0.562]]]
["binance-futures","BTCUSDT",1732752639245,[[95964.4,4.192],[95963.6,0.011],[95963.5,0.018],[95959.6,0.373],[95959.4,0.121]],[[95964.5,1.101],[95964.9,0.002],[95965.4,0.274],[95965.8,0.004],[95967.6,0.002]]]
["binance-futures","BTCUSDT",1732752682038,[[95868.6,5.053],[95868.0,0.05],[95867.7,0.027],[95867.4,0.005],[95867.1,0.007]],[[95868.7,3.842],[95868.8,0.052],[95869.7,0.004],[95871.6,0.004],[95872.0,0.05]]]
["binance-futures","BTCUSDT",1732752706580,[[95872.4,0.062],[95871.7,0.002],[95869.8,0.006],[95869.7,0.207],[95868.8,0.002]],[[95872.5,16.138],[95872.6,0.002],[95873.2,0.308],[95873.3,1.0],[95873.5,0.002]]]
["binance-futures","BTCUSDT",1732752762076,[[95879.9,12.401],[95879.4,1.207],[95879.2,0.135]],[[95880.0,3.95],[95880.5,0.158],[95880.8,0.002],[95882.9,0.131],[95883.1,0.004]]]
["binance-futures","BTCUSDT",1732752785576,[[95909.9,9.633],[95909.8,0.006],[95909.6,0.042],[95909.2,0.005],[95907.5,0.003]],[[95910.0,0.846],[95910.1,0.004],[95911.0,0.002],[95912.0,0.004],[95914.0,0.131]]]
["binance-futures","BTCUSDT",1732752838031,[[95928.5,0.941],[95928.4,0.002],[95927.5,0.004],[95925.0,0.054],[95924.4,0.26]],[[95928.6,4.06],[95928.8,0.042],[95929.0,0.104],[95929.2,0.042],[95929.4,0.131]]]
["binance-futures","BTCUSDT",1732752883588,[[95894.8,1.208],[95894.7,0.002],[95894.4,0.002],[95892.2,0.249],[95892.0,0.05]],[[95894.9,14.039],[95895.0,0.129],[95895.1,0.098],[95895.6,0.002],[95896.5,0.112]]]
["binance-futures","BTCUSDT",1732752947205,[[95849.9,7.543],[95849.8,0.005],[95849.6,0.002],[95849.5,0.016],[95848.8,0.042]],[[95850.0,0.496],[95850.4,0.002],[95853.2,0.053],[95854.6,0.02],[95855.3,0.012]]]
["binance-futures","BTCUSDT",1732752967105,[[95812.8,2.406],[95812.3,0.005],[95811.7,0.89],[95811.1,0.002],[95810.4,0.002]],[[95812.9,3.733],[95813.6,0.042],[95813.9,0.004],[95814.0,0.042],[95815.3,0.04]]]
["binance-futures","BTCUSDT",1732753027160,[[95920.2,0.119],[95920.0,0.006],[95919.9,0.002],[95919.8,0.01],[95919.7,3.719]],[[95920.3,8.847],[95920.4,0.014],[95920.6,0.002],[95922.3,0.016],[95924.0,0.334]]]
["binance-futures","BTCUSDT",1732753041459,[[95934.2,4.177],[95934.1,0.002],[95933.3,0.002],[95933.1,0.002],[95933.0,0.033]],[[95934.3,3.56],[95934.7,0.043],[95935.1,0.002],[95935.2,0.042],[95937.7,0.002]]]
["binance-futures","BTCUSDT",1732753086059,[[95939.9,3.913],[95939.1,0.003],[95939.0,0.002],[95935.0,0.042],[95934.4,0.042]],[[95940.0,15.907],[95940.1,0.034],[95940.2,0.005],[95940.8,0.002],[95941.2,0.042]]]
["binance-futures","BTCUSDT",1732753144256,[[96009.1,13.883],[96009.0,2.427],[96008.8,0.002],[96008.6,3.377],[96008.5,0.008]],[[96009.2,0.038],[96010.1,0.087],[96010.8,0.002],[96011.0,0.002],[96012.5,0.184]]]
["binance-futures","BTCUSDT",1732753158889,[[96059.9,7.835],[96059.8,0.004],[96059.6,0.002],[96059.5,0.7],[96059.4,2.051]],[[96060.0,4.781],[96060.1,0.002],[96061.3,1.041],[96061.4,0.005],[96062.2,0.003]]]
["binance-futures","BTCUSDT",1732753224275,[[96016.0,0.537],[96015.9,0.11],[96015.8,0.156]],[[96016.1,13.468],[96016.3,0.426],[96016.4,1.734],[96016.5,8.831],[96016.6,5.908]]]
["binance-futures","BTCUSDT",1732753242405,[[96022.4,10.247],[96022.3,0.02],[96020.4,0.006],[96020.0,0.004],[96017.7,0.65]],[[96022.5,3.314],[96024.2,0.005],[96024.3,0.092],[96024.5,0.002],[96024.8,0.042]]]
["binance-futures","BTCUSDT",1732753288282,[[95978.5,13.883],[95978.4,0.006],[95978.3,0.002],[95978.2,0.106],[95978.0,0.039]],[[95978.6,5.757],[95978.7,0.003],[95979.3,0.002],[95980.1,0.522],[95981.0,0.003]]]
["binance-futures","BTCUSDT",1732753343366,[[95934.0,4.835],[95933.3,0.002],[95929.9,0.074],[95929.8,0.056],[95927.6,0.006]],[[95934.1,5.457],[95934.6,0.14],[95934.7,0.018],[95935.0,0.042],[95935.2,0.051]]]
["binance-futures","BTCUSDT",1732753361597,[[95956.4,2.023],[95956.3,0.002],[95956.2,0.005],[95952.1,0.006],[95942.9,0.004]],[[95956.5,8.114],[95956.6,0.004],[95956.8,0.042],[95956.9,0.006],[95957.0,0.291]]]
["binance-futures","BTCUSDT",1732753424597,[[96053.1,0.474],[96051.3,0.014],[96048.3,0.002],[96048.1,0.004],[96048.0,0.193]],[[96053.2,7.834],[96053.3,0.044],[96053.4,0.132],[96053.6,0.13],[96054.0,0.047]]]
["binance-futures","BTCUSDT",1732753446354,[[96045.1,6.479],[96044.8,0.002],[96044.0,0.037],[96043.3,0.006]],[[96045.2,4.05],[96045.3,0.002],[96046.6,0.042],[96047.0,0.042],[96047.8,0.131]]]
["binance-futures","BTCUSDT",1732753483631,[[96057.1,1.928],[96057.0,0.219],[96056.3,0.002],[96056.0,0.042],[96054.7,0.018]],[[96057.2,3.295],[96058.2,0.073],[96058.3,0.131],[96059.2,0.042],[96060.0,0.083]]]
["binance-futures","BTCUSDT",1732753541704,[[96035.7,7.353],[96035.6,0.077],[96035.2,0.002],[96035.0,0.231],[96034.9,0.002]],[[96035.8,1.504],[96036.1,0.002],[96036.9,0.005],[96039.3,0.1],[96039.4,0.131]]]
["binance-futures","BTCUSDT",1732753564724,[[96054.8,3.803],[96054.4,0.002],[96053.6,0.002],[96053.5,0.002],[96053.3,0.007]],[[96054.9,7.451],[96055.0,0.004],[96055.3,0.008],[96055.5,0.003],[96056.3,0.05]]]
["binance-futures","BTCUSDT",1732753627367,[[96040.6,7.034],[96040.5,0.35],[96040.4,0.002],[96040.3,0.733],[96040.2,0.026]],[[96040.7,14.58],[96040.8,0.004],[96040.9,0.006],[96043.2,0.042],[96043.5,0.044]]]
["binance-futures","BTCUSDT",1732753655112,[[96024.0,0.233],[96023.6,0.002],[96021.4,0.005],[96017.9,0.004],[96017.6,0.316]],[[96024.1,17.563],[96024.2,0.005],[96024.5,0.004],[96024.6,0.002],[96024.7,0.08]]]
["binance-futures","BTCUSDT",1732753693330,[[95982.8,6.368],[95982.7,0.083],[95982.4,0.042],[95982.3,0.002],[95981.6,0.02]],[[95982.9,1.211],[95983.2,0.002],[95985.3,0.003],[95986.0,0.002],[95993.1,0.002]]]
["binance-futures","BTCUSDT",1732753754473,[[95975.7,7.91],[95975.6,0.004],[95974.3,0.01],[95974.2,0.112],[95974.0,0.002]],[[95975.8,1.743],[95978.1,0.027],[95980.9,0.008],[95981.0,0.426],[95983.8,0.15]]]
["binance-futures","BTCUSDT",1732753781718,[[95917.0,7.254],[95916.9,0.004],[95916.6,0.006],[95916.4,0.042],[95916.1,0.054]],[[95917.1,1.197],[95917.8,0.002],[95919.6,0.11],[95919.7,0.004],[95921.8,0.133]]]
["binance-futures","BTCUSDT",1732753838705,[[95953.9,0.258],[95953.7,0.003],[95952.5,0.002],[95951.4,0.094],[95944.3,0.235]],[[95954.0,10.629],[95954.1,0.01],[95954.3,0.005],[95954.4,0.042],[95954.8,0.08]]]
["binance-futures","BTCUSDT",1732753867261,[[95951.2,8.44],[95951.1,0.004],[95950.6,0.002],[95947.8,0.002],[95935.5,0.002]],[[95951.3,2.735],[95952.5,0.095],[95952.6,0.321],[95953.8,0.002],[95954.0,0.012]]]
["binance-futures","BTCUSDT",1732753905677,[[95928.5,2.108],[95928.4,0.002],[95925.2,0.02],[95921.7,0.109],[95921.6,0.107]],[[95928.6,6.043],[95928.7,0.009],[95928.8,0.026],[95929.1,0.026],[95930.9,0.034]]]
["binance-futures","BTCUSDT",1732753962731,[[95925.1,1.179],[95924.0,0.005],[95923.6,0.002],[95923.0,0.005],[95922.8,0.173]],[[95925.2,3.892],[95925.5,0.002],[95925.6,0.042],[95926.4,0.002],[95927.5,0.02]]]
["binance-futures","BTCUSDT",1732753994972,[[95964.2,0.004],[95964.1,0.007],[95963.1,0.008],[95961.3,0.006],[95961.1,0.004]],[[95964.9,3.22],[95966.5,0.629],[95966.7,0.967],[95967.0,3.995],[95967.4,0.032]]]
["binance-futures","BTCUSDT",1732754079922,[[95999.9,10.979],[95999.8,0.004],[95999.6,0.002],[95999.3,0.002],[95999.2,1.4]],[[96000.0,0.34],[96000.5,0.002],[96002.4,0.004],[96006.6,0.005],[96006.7,0.11]]]
["binance-futures","BTCUSDT",1732754091794,[[96015.9,16.562],[96015.8,2.945],[96015.4,0.013],[96015.3,0.002],[96015.2,0.144]],[[96016.0,0.466],[96018.5,0.576],[96018.7,0.002],[96018.8,0.002],[96020.3,0.005]]]
["binance-futures","BTCUSDT",1732754121621,[[96091.0,0.079],[96089.0,0.004],[96087.1,0.004],[96084.2,0.002],[96084.0,0.002]],[[96091.1,16.273],[96091.2,0.045],[96091.3,0.003],[96091.4,0.038],[96091.5,2.124]]]
["binance-futures","BTCUSDT",1732754171265,[[96139.9,4.901],[96139.6,0.075],[96139.0,0.002],[96138.4,0.042],[96138.0,0.042]],[[96140.0,4.48],[96141.5,0.042],[96141.7,0.032],[96141.8,0.044],[96144.0,0.056]]]
["binance-futures","BTCUSDT",1732754204905,[[96160.0,5.862],[96159.5,0.003],[96159.2,0.002],[96159.0,0.042],[96158.8,0.042]],[[96160.1,6.598],[96160.2,0.31],[96160.3,1.014],[96160.4,0.004],[96160.5,0.005]]]
["binance-futures","BTCUSDT",1732754281391,[[96240.8,16.647],[96240.7,0.794],[96240.6,1.069],[96240.5,0.004],[96240.0,0.057]],[[96240.9,1.392],[96241.0,0.013],[96244.2,0.081],[96245.3,0.006],[96245.4,0.014]]]
["binance-futures","BTCUSDT",1732754288920,[[96227.8,3.941],[96227.6,0.002],[96227.5,0.034],[96226.5,0.004],[96224.0,0.007]],[[96227.9,8.047],[96228.0,0.004],[96228.4,0.002],[96228.5,0.038],[96230.2,0.042]]]
["binance-futures","BTCUSDT",1732754364480,[[96201.5,1.537],[96200.6,0.063],[96200.1,0.845],[96197.6,0.228],[96196.8,0.46]],[[96201.6,14.58],[96201.7,0.004],[96201.8,0.004],[96202.4,0.002],[96202.8,0.13]]]
["binance-futures","BTCUSDT",1732754370142,[[96191.8,6.349],[96191.7,0.144],[96191.6,0.044],[96191.2,0.353],[96191.1,0.363]],[[96191.9,11.977],[96192.0,0.006],[96192.1,0.004],[96192.8,0.002],[96193.7,0.009]]]
["binance-futures","BTCUSDT",1732754451396,[[96220.4,10.346],[96220.3,0.008],[96220.1,0.156],[96220.0,0.984],[96219.8,0.102]],[[96220.5,4.518],[96220.7,0.002],[96223.6,0.002],[96223.8,0.005],[96224.3,0.067]]]
["binance-futures","BTCUSDT",1732754490113,[[96208.7,5.234],[96208.6,0.003],[96208.3,0.012],[96208.2,0.941],[96208.1,1.333]],[[96208.8,5.575],[96208.9,0.002],[96209.2,0.002],[96210.0,0.094],[96211.0,0.059]]]
["binance-futures","BTCUSDT",1732754495263,[[96208.7,7.694],[96208.6,0.003],[96208.3,0.012],[96208.2,0.941],[96208.1,1.333]],[[96208.8,6.444],[96208.9,0.012],[96209.2,0.002],[96210.0,0.094],[96211.2,0.003]]]
["binance-futures","BTCUSDT",1732754574491,[[96267.9,4.724],[96267.6,0.042],[96266.1,0.1],[96263.9,0.323],[96260.8,1.069]],[[96268.0,7.169],[96268.1,0.136],[96268.2,0.102],[96268.8,0.008],[96269.0,0.016]]]
["binance-futures","BTCUSDT",1732754612541,[[96309.6,14.584],[96309.5,0.009],[96309.4,0.006],[96309.0,0.002],[96308.9,0.004]],[[96309.7,2.995],[96310.1,0.002],[96312.9,0.073],[96313.0,0.073],[96315.2,0.104]]]
["binance-futures","BTCUSDT",1732754653030,[[96295.0,4.66],[96294.8,0.002],[96293.2,0.116],[96288.4,0.006],[96286.3,0.002]],[[96295.1,6.161],[96295.2,0.002],[96295.8,0.002],[96295.9,0.497],[96296.0,0.051]]]
["binance-futures","BTCUSDT",1732754691450,[[96265.4,2.028],[96265.0,0.002],[96264.8,2.16],[96264.3,0.13],[96264.2,0.496]],[[96265.5,8.145],[96265.6,0.002],[96265.9,0.002],[96267.4,0.021],[96268.0,0.051]]]
["binance-futures","BTCUSDT",1732754732848,[[96289.9,11.418],[96289.8,0.075],[96289.7,0.762],[96289.6,0.121],[96289.4,0.22]],[[96290.0,0.018],[96290.9,0.002],[96292.0,0.168],[96292.8,0.004],[96295.4,0.287]]]
["binance-futures","BTCUSDT",1732754774839,[[96340.0,5.582],[96339.7,0.007],[96339.0,0.042],[96338.9,2.515],[96338.8,15.951]],[[96340.1,3.712],[96340.2,0.024],[96341.3,0.017],[96341.9,0.02],[96342.1,0.023]]]
["binance-futures","BTCUSDT",1732754809030,[[96266.3,6.564],[96266.2,0.021],[96266.0,0.016],[96265.0,0.016],[96263.9,0.002]],[[96266.4,13.083],[96266.5,0.006],[96266.6,0.002],[96266.9,0.002],[96267.5,0.042]]]
["binance-futures","BTCUSDT",1732754855253,[[96200.0,8.681],[96199.9,0.003],[96199.7,0.066],[96199.6,0.002],[96199.4,0.007]],[[96200.1,5.028],[96200.5,0.002],[96209.7,0.006],[96209.8,0.042],[96217.2,1.183]]]
["binance-futures","BTCUSDT",1732754892143,[[96256.6,5.318],[96256.4,0.002],[96256.0,0.051],[96255.6,0.002],[96255.2,0.042]],[[96256.7,4.612],[96256.8,0.002],[96257.2,0.002],[96260.1,0.002],[96260.5,0.042]]]
["binance-futures","BTCUSDT",1732754927070,[[96299.4,0.955],[96298.7,0.002],[96296.8,0.004],[96296.0,0.051]],[[96299.5,6.385],[96299.9,0.141],[96300.0,0.079],[96300.4,0.042],[96300.5,0.006]]]
["binance-futures","BTCUSDT",1732754974958,[[96270.0,19.825],[96269.8,0.002],[96269.6,0.381],[96268.9,0.002],[96268.0,0.051]],[[96270.1,0.887],[96271.0,0.003],[96271.1,0.018],[96271.7,0.004],[96273.3,0.012]]]
["binance-futures","BTCUSDT",1732755006387,[[96195.8,1.579],[96195.0,0.079],[96193.4,0.047],[96192.0,0.004],[96191.8,0.079]],[[96195.9,16.123],[96196.0,0.057],[96196.1,0.002],[96196.7,0.002],[96196.9,0.002]]]
["binance-futures","BTCUSDT",1732755057416,[[96229.0,0.029],[96228.5,0.002],[96227.5,0.004],[96223.4,0.042],[96222.0,0.044]],[[96229.1,7.756],[96229.2,0.002],[96229.3,0.132],[96229.5,0.103],[96229.6,0.042]]]
["binance-futures","BTCUSDT",1732755095248,[[96287.9,4.669],[96287.1,0.002],[96286.8,0.002],[96286.7,0.472],[96286.6,2.527]],[[96288.0,10.866],[96288.1,0.076],[96290.1,0.005],[96290.3,0.13],[96292.9,0.002]]]
["binance-futures","BTCUSDT",1732755127826,[[96296.0,7.235],[96295.1,0.221],[96294.8,0.044],[96293.8,0.012],[96293.6,0.042]],[[96296.1,1.477],[96296.8,0.078],[96297.7,0.004],[96297.8,0.035],[96297.9,0.1]]]
["binance-futures","BTCUSDT",1732755180495,[[96332.1,9.774],[96332.0,0.061],[96331.4,0.018],[96329.3,0.234],[96328.5,0.002]],[[96332.2,4.779],[96332.3,0.34],[96333.7,0.028],[96333.9,0.056],[96334.0,0.049]]]
["binance-futures","BTCUSDT",1732755208184,[[96399.1,5.251],[96399.0,0.011],[96398.8,0.002],[96398.7,0.52],[96396.4,0.042]],[[96399.2,1.193],[96399.3,0.005],[96399.6,0.002],[96405.1,0.002],[96406.0,0.005]]]
["binance-futures","BTCUSDT",1732755259820,[[96394.1,0.238],[96394.0,0.26],[96393.0,0.002],[96392.9,0.004],[96392.4,0.002]],[[96394.2,8.756],[96394.3,0.002],[96394.8,0.002],[96395.2,0.005],[96395.7,0.002]]]
["binance-futures","BTCUSDT",1732755296818,[[96405.8,1.489],[96405.7,0.054],[96405.2,0.028],[96403.2,0.351],[96398.6,0.002]],[[96405.9,14.173],[96406.0,0.002],[96406.3,0.002],[96407.3,0.004],[96407.4,0.431]]]
["binance-futures","BTCUSDT",1732755324330,[[96465.0,9.122],[96464.9,0.006],[96464.8,0.002],[96464.1,0.002],[96463.4,0.002]],[[96465.1,6.298],[96465.2,0.002],[96465.6,0.009],[96466.2,0.009],[96466.7,0.014]]]
["binance-futures","BTCUSDT",1732755377045,[[96526.5,2.252],[96520.8,0.056],[96520.2,0.002],[96520.1,0.523],[96520.0,0.744]],[[96526.6,9.603],[96526.7,0.038],[96527.3,0.026],[96527.5,0.002],[96527.6,0.2]]]
["binance-futures","BTCUSDT",1732755400969,[[96532.2,9.697],[96532.0,0.051],[96531.5,0.003],[96531.4,0.002],[96531.1,0.07]],[[96532.3,1.295],[96532.6,0.002],[96532.8,0.006],[96533.2,0.002],[96534.0,0.113]]]
["binance-futures","BTCUSDT",1732755449375,[[96522.5,5.693],[96522.4,0.004],[96521.8,0.016],[96521.3,0.043],[96520.1,0.002]],[[96522.6,12.357],[96522.7,0.006],[96522.8,0.028],[96522.9,0.207],[96523.0,0.002]]]
["binance-futures","BTCUSDT",1732755493263,[[96495.1,4.833],[96495.0,0.002],[96494.9,0.002],[96494.6,0.13],[96494.4,0.046]],[[96495.2,2.188],[96495.7,0.002],[96495.8,0.039],[96495.9,0.222],[96504.3,0.002]]]
["binance-futures","BTCUSDT",1732755517314,[[96540.1,15.634],[96540.0,0.81],[96539.9,0.154],[96539.6,0.006],[96539.3,0.747]],[[96540.2,0.078],[96540.3,0.002],[96540.4,0.509],[96540.5,0.23],[96540.9,0.009]]]
["binance-futures","BTCUSDT",1732755575311,[[96609.9,0.448],[96609.3,0.002],[96608.7,0.002],[96608.6,0.74],[96608.3,0.004]],[[96610.0,7.342],[96610.1,0.002],[96610.3,0.321],[96610.4,0.05],[96610.6,0.014]]]
["binance-futures","BTCUSDT",1732755595519,[[96600.0,4.376],[96599.0,1.0],[96598.9,0.027],[96598.7,0.002],[96596.5,0.041]],[[96600.1,13.506],[96600.2,1.67],[96600.3,0.048],[96600.6,0.002],[96600.8,0.196]]]
["binance-futures","BTCUSDT",1732755645398,[[96507.2,0.056],[96506.6,0.005],[96506.4,0.011],[96505.6,0.011],[96505.5,0.236]],[[96507.3,3.506],[96508.2,0.002],[96509.0,0.082],[96509.2,0.002],[96510.3,0.13]]]
["binance-futures","BTCUSDT",1732755688149,[[96464.0,0.32],[96463.1,0.002],[96460.7,0.002],[96460.5,0.011],[96458.6,0.008]],[[96464.1,9.576],[96464.2,0.002],[96464.3,0.002],[96464.4,1.141],[96464.5,0.163]]]
["binance-futures","BTCUSDT",1732755707822,[[96419.7,1.718],[96418.7,0.002],[96418.3,0.018],[96417.5,0.207],[96417.2,0.035]],[[96419.8,14.637],[96419.9,2.211],[96420.0,0.33],[96420.1,0.008],[96420.2,0.005]]]
["binance-futures","BTCUSDT",1732755760466,[[96419.7,1.444],[96419.6,0.104],[96418.9,0.002],[96418.1,0.215],[96418.0,0.311]],[[96419.8,8.521],[96419.9,0.004],[96420.0,0.055],[96420.6,0.041],[96420.7,0.002]]]
["binance-futures","BTCUSDT",1732755806645,[[96412.6,5.162],[96412.5,0.21],[96412.2,0.002],[96412.0,0.728],[96411.7,0.005]],[[96412.7,3.22],[96412.8,0.04],[96413.7,0.041],[96414.0,0.002],[96415.9,0.004]]]
["binance-futures","BTCUSDT",1732755825606,[[96335.9,13.238],[96335.2,0.041],[96334.4,0.041],[96334.2,0.816],[96334.1,0.051]],[[96336.0,0.09],[96338.6,0.079],[96338.7,0.41],[96339.5,0.026],[96341.5,0.622]]]
["binance-futures","BTCUSDT",1732755891573,[[96387.0,1.015],[96386.2,0.002],[96385.0,0.005],[96384.3,0.008],[96384.0,0.002]],[[96387.1,12.21],[96387.2,0.009],[96388.0,0.201],[96389.1,0.673],[96389.2,0.002]]]
["binance-futures","BTCUSDT",1732755908348,[[96320.0,4.587],[96319.8,0.002],[96319.5,0.007],[96319.2,0.018],[96309.5,0.061]],[[96320.1,5.257],[96320.2,0.006],[96320.7,0.002],[96320.8,0.024],[96321.6,0.041]]]
["binance-futures","BTCUSDT",1732755966321,[[96362.4,9.217],[96362.3,0.002],[96362.2,0.002],[96361.6,0.002],[96361.5,1.169]],[[96362.5,0.019],[96367.7,0.02],[96368.8,0.002],[96369.3,0.002],[96369.4,0.003]]]
["binance-futures","BTCUSDT",1732756013076,[[96385.9,9.714],[96385.8,0.002],[96385.6,0.041],[96385.5,0.002],[96385.2,0.002]],[[96386.0,0.013],[96386.6,0.018],[96388.0,0.009],[96388.9,0.003],[96393.0,0.002]]]
["binance-futures","BTCUSDT",1732756069253,[[96434.8,5.888],[96434.7,0.449],[96434.6,0.002],[96434.4,0.002],[96433.3,0.035]],[[96434.9,2.766],[96435.1,0.002],[96435.5,0.086],[96436.1,0.002],[96437.1,0.004]]]
["binance-futures","BTCUSDT",1732756095667,[[96415.6,2.691],[96415.5,0.002],[96415.4,0.002],[96415.1,0.002],[96415.0,0.004]],[[96415.7,5.849],[96415.8,0.002],[96415.9,0.105],[96416.0,0.051],[96416.1,0.029]]]
["binance-futures","BTCUSDT",1732756147350,[[96287.0,1.639],[96286.9,0.012],[96286.6,0.002],[96286.0,0.099],[96282.1,0.006]],[[96287.1,3.845],[96287.2,0.041],[96287.9,0.13],[96288.0,0.096],[96288.5,0.041]]]
["binance-futures","BTCUSDT",1732756166278,[[96254.1,0.119],[96253.0,0.007],[96252.7,0.003],[96251.8,0.023],[96249.6,0.187]],[[96254.2,16.547],[96254.3,0.21],[96254.4,0.002],[96254.9,0.016],[96255.0,0.153]]]
["binance-futures","BTCUSDT",1732756209712,[[96251.3,0.994],[96250.6,0.002],[96250.1,0.014],[96249.6,0.004],[96247.7,0.002]],[[96251.4,8.56],[96251.5,0.031],[96251.9,0.05],[96253.4,0.003],[96254.3,0.15]]]
["binance-futures","BTCUSDT",1732756262250,[[96289.0,2.562],[96288.9,0.088],[96288.3,0.092],[96287.5,0.003],[96286.5,0.13]],[[96289.1,5.383],[96289.8,0.024],[96290.3,0.048],[96290.4,0.044],[96296.1,0.041]]]
["binance-futures","BTCUSDT",1732756284119,[[96313.2,6.519],[96313.1,0.097],[96312.8,0.044],[96312.0,0.051],[96311.8,0.042]],[[96313.3,0.548],[96316.4,0.012],[96316.5,0.077],[96317.6,0.024],[96318.6,0.042]]]
["binance-futures","BTCUSDT",1732756343530,[[96306.4,10.292],[96306.3,0.16],[96306.2,0.002],[96305.7,0.227],[96305.0,0.042]],[[96306.5,0.105],[96307.2,0.002],[96311.7,0.01],[96312.0,0.29],[96316.8,0.002]]]
["binance-futures","BTCUSDT",1732756369118,[[96247.0,8.589],[96246.9,0.006],[96246.8,0.002],[96246.1,0.13],[96237.3,0.002]],[[96247.1,7.564],[96247.2,0.008],[96247.6,0.002],[96247.8,0.184],[96250.1,0.044]]]
["binance-futures","BTCUSDT",1732756415223,[[96310.6,4.908],[96310.2,0.002],[96310.1,0.07],[96309.9,0.003],[96304.5,0.013]],[[96310.7,4.32],[96311.5,0.133],[96311.8,0.042],[96312.8,0.002],[96312.9,0.308]]]
["binance-futures","BTCUSDT",1732756468336,[[96308.7,5.846],[96308.6,0.002],[96308.4,0.002],[96308.3,0.007],[96305.6,0.118]],[[96308.8,18.881],[96308.9,0.126],[96309.0,0.01],[96309.1,0.1],[96309.4,0.026]]]
["binance-futures","BTCUSDT",1732756493892,[[96281.0,21.231],[96280.8,0.042],[96280.4,0.002],[96280.0,0.057]],[[96281.1,0.006],[96281.2,0.003],[96281.3,0.002],[96283.2,0.004],[96283.4,0.002]]]
["binance-futures","BTCUSDT",1732756549337,[[96359.1,4.733],[96359.0,0.039],[96358.4,0.13],[96358.3,0.002]],[[96359.2,5.218],[96359.3,0.05],[96360.0,0.022],[96362.0,0.055],[96364.0,0.097]]]
["binance-futures","BTCUSDT",1732756576134,[[96424.3,0.012],[96423.7,0.012],[96422.5,0.622],[96422.4,0.122]],[[96424.4,6.946],[96424.6,0.002],[96424.7,0.006],[96424.8,0.042],[96424.9,0.502]]]
["binance-futures","BTCUSDT",1732756621264,[[96328.8,3.945],[96328.5,0.002],[96328.0,0.051],[96327.9,0.005],[96327.5,0.002]],[[96328.9,1.71],[96329.0,0.1],[96330.5,0.042],[96331.4,0.109],[96332.0,0.093]]]
["binance-futures","BTCUSDT",1732756672108,[[96222.3,0.069],[96222.2,0.028],[96222.0,0.012],[96221.8,0.005],[96217.5,0.002]],[[96222.4,10.134],[96222.5,0.007],[96222.6,0.002],[96223.0,0.01],[96223.2,0.119]]]
["binance-futures","BTCUSDT",1732756699565,[[96245.6,0.188],[96244.8,0.002],[96244.5,0.007],[96240.0,0.008],[96239.6,0.099]],[[96245.7,7.081],[96245.8,0.166],[96246.5,0.042],[96246.7,0.004],[96247.0,0.081]]]
["binance-futures","BTCUSDT",1732756752905,[[96275.8,2.366],[96275.6,0.002],[96275.5,0.005],[96273.7,0.089]],[[96275.9,3.88],[96276.0,0.051],[96276.7,0.1],[96276.8,0.042],[96277.1,0.011]]]
["binance-futures","BTCUSDT",1732756784290,[[96222.2,1.133],[96222.1,0.005],[96222.0,0.002],[96220.8,0.002],[96220.6,0.002]],[[96222.3,7.091],[96222.4,0.123],[96222.6,0.002],[96222.8,0.013],[96223.0,0.013]]]
["binance-futures","BTCUSDT",1732756822260,[[96242.9,5.37],[96242.8,0.038],[96241.9,0.002],[96241.0,0.002],[96240.7,0.02]],[[96243.0,0.624],[96244.0,0.002],[96244.5,0.451],[96244.7,0.002],[96247.5,0.441]]]
["binance-futures","BTCUSDT",1732756875291,[[96241.9,7.606],[96241.8,0.259],[96241.7,0.795],[96241.0,0.002],[96240.4,0.042]],[[96242.0,0.05],[96242.2,0.018],[96242.3,0.003],[96242.8,0.002],[96248.5,0.223]]]
["binance-futures","BTCUSDT",1732756910155,[[96242.6,5.504],[96242.5,0.002],[96241.0,0.002],[96240.5,0.026],[96240.4,0.042]],[[96242.7,14.037],[96242.8,0.002],[96243.0,0.07],[96243.1,0.002],[96243.2,0.026]]]
["binance-futures","BTCUSDT",1732756960539,[[96258.5,0.674],[96258.3,0.002],[96257.6,0.052],[96254.2,0.135],[96251.7,0.005]],[[96258.6,3.951],[96258.7,0.302],[96259.2,0.002],[96260.0,0.004],[96260.1,0.002]]]
["binance-futures","BTCUSDT",1732756997318,[[96212.6,3.406],[96212.1,0.002],[96211.7,0.002],[96211.6,0.507],[96211.5,0.042]],[[96212.7,5.545],[96212.8,0.002],[96213.0,0.002],[96213.4,0.059],[96213.5,0.067]]]
["binance-futures","BTCUSDT",1732757035362,[[96174.7,3.667],[96174.6,0.002],[96173.5,0.13],[96173.0,0.042],[96172.4,0.042]],[[96174.8,4.628],[96174.9,0.004],[96175.5,0.002],[96175.7,0.002],[96175.8,0.591]]]
["binance-futures","BTCUSDT",1732757084930,[[96140.2,5.378],[96140.1,1.928],[96140.0,0.092],[96139.6,0.019],[96139.4,0.131]],[[96140.3,2.528],[96140.9,0.002],[96141.1,0.003],[96141.5,0.042],[96142.6,0.131]]]
["binance-futures","BTCUSDT",1732757121863,[[96223.2,12.916],[96223.1,0.937],[96223.0,0.23],[96222.9,0.002],[96222.7,0.002]],[[96223.3,0.16],[96223.4,1.061],[96223.6,0.002],[96225.0,0.003],[96225.5,0.004]]]
["binance-futures","BTCUSDT",1732757165197,[[96247.2,2.849],[96241.2,0.094],[96240.4,0.044],[96239.7,0.209],[96239.5,0.044]],[[96247.3,10.596],[96247.4,0.008],[96247.8,0.009],[96248.0,0.051],[96248.1,0.156]]]
["binance-futures","BTCUSDT",1732757208373,[[96299.9,15.169],[96299.8,0.006],[96299.6,0.002],[96299.5,0.002],[96297.5,0.009]],[[96300.0,3.67],[96301.4,0.002],[96301.6,0.002],[96302.1,0.033],[96304.9,0.012]]]
["binance-futures","BTCUSDT",1732757245907,[[96281.6,3.613],[96281.4,0.002],[96280.4,0.005],[96280.2,0.13],[96279.0,0.064]],[[96281.7,4.896],[96282.2,0.204],[96282.4,0.006],[96282.5,0.006],[96283.9,0.1]]]
["binance-futures","BTCUSDT",1732757294163,[[96262.2,1.619],[96262.1,0.002],[96261.4,0.018],[96261.2,0.002],[96258.1,0.005]],[[96262.3,11.422],[96262.4,0.007],[96263.0,0.002],[96263.1,0.147],[96263.2,0.046]]]
["binance-futures","BTCUSDT",1732757335902,[[96269.1,1.219],[96268.9,0.002],[96266.3,0.002],[96262.1,0.004],[96261.8,0.132]],[[96269.2,7.939],[96269.3,0.01],[96269.7,0.002],[96270.9,0.069],[96271.0,0.102]]]
["binance-futures","BTCUSDT",1732757377576,[[96295.1,4.03],[96293.3,0.209],[96293.2,0.319]],[[96295.2,17.292],[96295.3,0.079],[96295.7,0.002],[96296.0,0.051],[96297.5,0.032]]]
["binance-futures","BTCUSDT",1732757425095,[[96233.2,12.765],[96233.1,0.022],[96233.0,0.002],[96232.8,0.042],[96232.7,0.005]],[[96233.3,5.414],[96233.4,0.019],[96235.1,0.002],[96235.7,0.003],[96236.0,0.093]]]
["binance-futures","BTCUSDT",1732757463459,[[96179.7,5.579],[96179.4,0.002],[96179.2,0.007],[96179.0,0.003],[96177.8,0.725]],[[96179.8,8.08],[96179.9,0.028],[96180.0,0.055],[96180.3,0.017],[96181.3,0.004]]]
["binance-futures","BTCUSDT",1732757501667,[[96180.0,3.57],[96179.7,0.188],[96179.4,0.004],[96179.2,0.042],[96177.5,0.004]],[[96180.1,11.516],[96180.2,0.005],[96180.3,0.002],[96180.4,0.005],[96181.0,0.003]]]
["binance-futures","BTCUSDT",1732757544705,[[96155.1,4.738],[96154.4,0.002],[96153.8,0.028],[96153.5,0.002],[96153.2,0.046]],[[96155.2,0.304],[96155.3,0.054],[96156.3,0.004],[96159.9,0.125],[96160.0,0.055]]]
["binance-futures","BTCUSDT",1732757583712,[[96192.7,6.223],[96192.4,0.126],[96192.3,0.585],[96192.0,0.051],[96191.9,0.002]],[[96192.8,4.27],[96192.9,0.003],[96193.0,0.006],[96193.1,0.016],[96193.2,0.313]]]
["binance-futures","BTCUSDT",1732757670122,[[96198.8,5.473],[96198.7,0.004],[96198.6,0.002],[96198.5,0.656],[96198.4,0.005]],[[96198.9,4.472],[96199.5,0.007],[96200.0,0.055],[96201.0,0.042],[96202.1,0.891]]]
["binance-futures","BTCUSDT",1732757673635,[[96198.8,4.546],[96198.7,0.004],[96198.6,0.277],[96198.5,0.656],[96197.9,0.008]],[[96198.9,3.189],[96199.5,0.007],[96200.0,0.009],[96200.7,0.013],[96203.9,0.068]]]
["binance-futures","BTCUSDT",1732757752556,[[96201.3,0.825],[96200.6,0.002],[96200.0,0.004],[96199.6,0.002],[96199.0,0.024]],[[96201.4,7.365],[96201.5,0.009],[96201.7,0.002],[96201.8,0.506],[96201.9,0.026]]]
["binance-futures","BTCUSDT",1732757761098,[[96198.8,5.774],[96198.7,0.132],[96198.6,0.15],[96197.7,0.002],[96197.6,0.003]],[[96198.9,1.815],[96199.0,0.063],[96199.5,0.002],[96199.6,0.042],[96200.0,0.004]]]
["binance-futures","BTCUSDT",1732757842406,[[96346.4,7.744],[96346.3,0.004],[96345.8,0.002],[96345.4,0.002],[96345.2,0.042]],[[96346.5,1.589],[96348.0,0.053],[96348.6,0.002],[96350.0,22.67],[96350.1,0.008]]]
["binance-futures","BTCUSDT",1732757877362,[[96338.8,5.022],[96338.7,0.13],[96338.5,0.034],[96338.4,0.06],[96338.1,0.004]],[[96338.9,0.419],[96339.0,0.311],[96340.0,0.004],[96340.1,0.011],[96343.9,0.042]]]
["binance-futures","BTCUSDT",1732757884550,[[96333.4,5.625],[96333.3,1.106],[96333.2,0.003],[96333.1,0.002],[96333.0,1.345]],[[96333.5,5.103],[96334.2,0.002],[96335.6,0.042],[96338.9,0.07],[96339.0,0.046]]]
["binance-futures","BTCUSDT",1732757956725,[[96346.6,4.251],[96345.8,0.1],[96345.2,0.042],[96344.8,0.046]],[[96346.7,7.42],[96346.8,0.004],[96347.1,0.213],[96348.0,0.056],[96348.6,0.004]]]
["binance-futures","BTCUSDT",1732757969353,[[96367.3,5.324],[96367.0,0.002],[96366.7,0.02],[96364.3,0.004],[96364.2,0.295]],[[96367.4,4.369],[96367.8,0.005],[96368.0,0.027],[96369.6,0.002],[96370.5,0.043]]]
["binance-futures","BTCUSDT",1732758048491,[[96300.0,2.745],[96299.9,0.018],[96299.0,0.047],[96298.2,0.042],[96298.1,0.167]],[[96300.1,11.53],[96300.2,0.006],[96300.3,0.002],[96300.5,0.132],[96300.7,0.2]]]
["binance-futures","BTCUSDT",1732758080708,[[96250.4,3.099],[96249.9,0.013],[96249.7,0.005],[96248.9,0.047],[96248.8,0.042]],[[96250.5,4.149],[96251.0,0.002],[96251.1,0.035],[96251.2,0.062],[96252.3,0.013]]]
["binance-futures","BTCUSDT",1732758136182,[[96232.5,5.256],[96232.0,0.093],[96231.9,0.008],[96231.4,0.004],[96230.5,0.002]],[[96232.6,3.794],[96233.2,0.002],[96235.1,0.004],[96239.9,0.033],[96240.0,0.301]]]
["binance-futures","BTCUSDT",1732758163384,[[96233.6,9.948],[96233.5,0.006],[96233.3,0.002],[96233.0,0.047],[96232.8,0.042]],[[96233.7,4.25],[96234.2,0.002],[96235.9,0.002],[96236.0,0.051],[96236.1,0.002]]]
["binance-futures","BTCUSDT",1732758226086,[[96225.5,4.225],[96224.6,0.002],[96223.7,0.004],[96223.5,0.034],[96223.4,0.042]],[[96225.6,4.982],[96226.0,0.009],[96226.8,0.042],[96226.9,0.002],[96227.3,0.003]]]
["binance-futures","BTCUSDT",1732758266540,[[96275.7,2.703],[96275.6,0.002],[96275.0,0.066],[96264.1,0.423],[96262.6,0.396]],[[96275.8,8.447],[96275.9,0.007],[96277.1,0.241],[96277.2,0.011],[96277.3,0.44]]]
["binance-futures","BTCUSDT",1732758296661,[[96253.1,11.45],[96253.0,0.006],[96252.5,0.002],[96252.2,0.051],[96252.1,0.1]],[[96253.2,0.471],[96253.4,0.002],[96256.3,0.004],[96257.2,0.026],[96259.1,0.006]]]
["binance-futures","BTCUSDT",1732758356166,[[96338.4,0.386],[96338.1,0.002]],[[96338.5,9.688],[96339.0,0.002],[96339.2,1.42],[96339.9,0.002],[96340.0,0.053]]]
["binance-futures","BTCUSDT",1732758378678,[[96282.6,5.553],[96282.5,0.055],[96281.3,0.13],[96280.7,0.018],[96280.2,0.003]],[[96282.7,5.44],[96282.8,0.002],[96283.2,0.002],[96284.0,0.051],[96285.0,0.092]]]
["binance-futures","BTCUSDT",1732758445548,[[96333.5,16.268],[96333.4,0.008],[96333.3,0.002],[96333.2,0.006],[96331.3,0.192]],[[96333.6,2.211],[96335.1,0.004],[96335.6,0.011],[96335.7,0.013],[96337.1,0.289]]]
["binance-futures","BTCUSDT",1732758486560,[[96303.9,0.134],[96303.3,0.005],[96302.5,0.004]],[[96304.0,26.875],[96304.1,0.079],[96304.2,0.002],[96304.6,0.058],[96304.7,0.002]]]
["binance-futures","BTCUSDT",1732758510236,[[96309.4,6.434],[96309.3,0.028],[96308.4,0.042],[96306.4,0.004],[96305.9,0.003]],[[96309.5,6.551],[96309.6,0.002],[96310.0,0.006],[96310.1,0.002],[96311.8,0.042]]]
["binance-futures","BTCUSDT",1732758578702,[[96300.6,13.852],[96300.5,0.008],[96300.4,0.042],[96300.3,0.003],[96300.0,0.046]],[[96300.7,0.735],[96300.8,0.249],[96301.0,0.005],[96301.7,0.005],[96315.0,0.004]]]
["binance-futures","BTCUSDT",1732758598947,[[96319.9,13.464],[96319.8,0.01],[96319.7,0.003],[96319.2,0.042],[96318.8,0.003]],[[96320.0,6.068],[96320.1,0.002],[96321.6,0.002],[96322.0,0.042],[96322.5,0.005]]]
["binance-futures","BTCUSDT",1732758656872,[[96238.3,0.612],[96237.3,0.018],[96233.9,0.068],[96233.6,0.14],[96231.5,0.176]],[[96238.4,12.488],[96238.5,0.607],[96238.6,0.907],[96238.7,0.581],[96238.8,0.093]]]
["binance-futures","BTCUSDT",1732758704030,[[96240.2,8.995],[96240.1,0.094],[96240.0,0.19],[96238.2,0.13],[96238.1,0.002]],[[96240.3,16.613],[96240.4,0.006],[96240.5,0.004],[96240.9,0.002],[96243.7,0.047]]]
["binance-futures","BTCUSDT",1732758722231,[[96270.9,24.909],[96270.8,0.002],[96270.6,0.276],[96270.5,0.002],[96270.4,0.456]],[[96271.0,0.024],[96271.7,0.002],[96272.7,0.002],[96273.0,0.002],[96273.4,0.031]]]
["binance-futures","BTCUSDT",1732758792413,[[96205.3,0.895],[96204.4,0.002],[96203.7,0.018],[96202.9,0.003],[96202.8,0.017]],[[96205.4,26.826],[96205.5,0.006],[96205.6,0.002],[96205.7,0.724],[96205.8,1.425]]]
["binance-futures","BTCUSDT",1732758809045,[[96190.5,3.957],[96189.4,0.042],[96189.3,0.036],[96189.2,0.08],[96189.1,0.006]],[[96190.6,17.405],[96190.7,0.004],[96190.8,0.004],[96190.9,0.002],[96192.0,0.051]]]
["binance-futures","BTCUSDT",1732758873222,[[96194.1,12.198],[96194.0,0.506],[96193.7,0.003],[96193.6,0.002],[96193.5,0.307]],[[96194.2,1.804],[96194.7,0.002],[96195.2,0.01],[96197.1,0.11],[96201.6,0.002]]]
["binance-futures","BTCUSDT",1732758922672,[[96193.7,0.714],[96192.9,0.002],[96190.8,0.025],[96190.5,0.042],[96189.5,0.003]],[[96193.8,14.159],[96193.9,0.006],[96194.0,0.02],[96194.1,0.38],[96194.3,0.005]]]
["binance-futures","BTCUSDT",1732758939458,[[96208.9,1.226],[96208.3,0.002],[96204.7,0.087],[96203.7,0.018],[96201.6,0.004]],[[96209.0,9.778],[96209.1,0.004],[96209.2,0.002],[96209.8,0.042],[96209.9,0.002]]]
["binance-futures","BTCUSDT",1732759013525,[[96162.7,0.837],[96162.6,0.021],[96162.1,0.002],[96160.3,0.011],[96160.2,0.006]],[[96162.8,9.588],[96162.9,0.332],[96163.0,0.002],[96164.0,0.065],[96165.9,0.014]]]
["binance-futures","BTCUSDT",1732759027746,[[96176.1,5.739],[96176.0,0.062],[96175.8,0.002],[96175.6,0.002],[96173.0,0.005]],[[96176.2,8.468],[96176.3,0.002],[96176.5,0.002],[96176.6,0.002],[96176.8,0.13]]]
["binance-futures","BTCUSDT",1732759099323,[[96269.9,10.744],[96269.8,0.004],[96269.6,0.002],[96269.5,2.657],[96269.4,0.175]],[[96270.0,0.055],[96270.7,0.002],[96270.9,0.416],[96271.0,0.018],[96271.5,0.003]]]
["binance-futures","BTCUSDT",1732759145251,[[96316.6,0.112],[96316.4,0.003],[96316.0,0.002],[96313.5,0.002],[96313.1,0.002]],[[96316.7,8.41],[96316.8,0.002],[96317.8,0.004],[96317.9,0.866],[96318.0,0.15]]]
["binance-futures","BTCUSDT",1732759157434,[[96299.9,7.078],[96299.8,0.447],[96299.6,0.004],[96298.9,0.002]],[[96300.0,11.571],[96300.1,0.006],[96300.4,0.042],[96300.5,0.002],[96302.3,0.002]]]
["binance-futures","BTCUSDT",1732759227245,[[96326.9,5.033],[96326.6,0.002],[96326.2,0.026],[96326.0,0.01],[96325.6,0.004]],[[96327.0,7.096],[96327.1,0.007],[96327.4,0.002],[96327.9,0.076],[96328.0,0.063]]]
["binance-futures","BTCUSDT",1732759287548,[[96384.5,6.359],[96384.4,0.015],[96384.3,0.002],[96384.0,0.154],[96383.9,0.13]],[[96384.6,1.271],[96385.8,0.002],[96385.9,0.075],[96386.6,0.018],[96389.2,0.002]]]
["binance-futures","BTCUSDT",1732759312727,[[96393.0,16.444],[96392.9,0.004],[96392.7,0.002],[96392.6,0.15],[96392.0,0.002]],[[96393.1,1.393],[96393.8,0.002],[96394.8,0.004],[96395.7,0.002],[96397.8,0.003]]]
["binance-futures","BTCUSDT",1732759358882,[[96419.1,7.368],[96419.0,0.006],[96418.9,0.002],[96418.0,0.042],[96417.9,0.002]],[[96419.2,7.798],[96419.3,1.569],[96419.4,0.005],[96419.8,0.002],[96420.0,0.004]]]
["binance-futures","BTCUSDT",1732759409001,[[96411.9,3.449],[96410.8,0.006],[96410.1,0.004],[96407.6,0.076],[96407.5,0.044]],[[96412.0,23.474],[96412.1,0.438],[96412.2,0.006],[96413.0,0.142],[96421.6,0.343]]]
["binance-futures","BTCUSDT",1732759436576,[[96467.4,8.239],[96467.0,0.002],[96464.8,0.042],[96464.4,0.002],[96464.2,0.13]],[[96467.5,11.134],[96467.9,0.262],[96468.0,0.169],[96468.8,0.042],[96469.0,2.072]]]
["binance-futures","BTCUSDT",1732759490030,[[96463.0,13.186],[96462.9,0.022],[96462.8,0.004],[96462.5,0.026],[96462.2,0.002]],[[96463.1,5.417],[96463.2,0.002],[96463.8,0.018],[96463.9,0.234],[96467.8,0.16]]]
["binance-futures","BTCUSDT",1732759519238,[[96450.3,0.468],[96450.0,0.014],[96449.7,0.002],[96448.4,0.04],[96447.6,0.021]],[[96450.4,9.632],[96450.5,0.126],[96450.6,0.118],[96450.7,0.08],[96450.8,0.085]]]
["binance-futures","BTCUSDT",1732759557239,[[96435.4,0.695],[96435.2,0.002],[96433.9,0.017],[96432.1,0.006],[96432.0,0.297]],[[96435.5,13.262],[96435.6,0.007],[96435.7,0.002],[96436.0,0.063],[96436.5,0.006]]]
["binance-futures","BTCUSDT",1732759611648,[[96397.7,0.116],[96397.3,0.002],[96396.8,0.002],[96395.8,0.002],[96394.4,0.002]],[[96397.8,9.634],[96397.9,0.006],[96398.2,0.006],[96398.4,0.041],[96398.6,0.002]]]
["binance-futures","BTCUSDT",1732759642267,[[96383.9,9.382],[96383.8,0.009],[96383.7,0.005],[96383.3,0.002],[96382.7,0.1]],[[96384.0,5.381],[96384.1,0.002],[96384.2,0.002],[96385.1,0.004],[96388.0,0.065]]]
["binance-futures","BTCUSDT",1732759688272,[[96314.4,6.556],[96314.3,0.022],[96314.1,0.992],[96314.0,0.623],[96313.6,1.251]],[[96314.5,9.994],[96314.6,0.006],[96314.9,0.008],[96316.4,0.02],[96316.9,0.002]]]
["binance-futures","BTCUSDT",1732759732958,[[96252.1,6.092],[96252.0,0.004],[96251.2,0.06],[96248.8,0.634],[96226.7,0.11]],[[96252.2,10.747],[96252.3,0.006],[96252.4,0.002],[96253.5,0.042],[96254.0,0.042]]]
["binance-futures","BTCUSDT",1732759765548,[[96228.0,10.389],[96227.9,0.005],[96227.8,0.187],[96227.7,0.148],[96227.6,0.009]],[[96228.1,0.493],[96228.2,0.05],[96228.4,0.002],[96233.6,0.002],[96235.1,0.01]]]
["binance-futures","BTCUSDT",1732759816565,[[96262.1,7.575],[96262.0,0.027],[96260.8,0.042],[96260.5,0.042],[96257.7,0.005]],[[96262.2,1.742],[96262.9,0.038],[96263.9,0.118],[96264.0,0.078],[96265.3,0.003]]]
["binance-futures","BTCUSDT",1732759852259,[[96213.3,7.007],[96213.2,0.005],[96213.1,0.002],[96212.8,0.042]],[[96213.4,0.131],[96214.0,0.002],[96214.1,0.297],[96216.0,0.004],[96217.8,0.01]]]
["binance-futures","BTCUSDT",1732759900671,[[96278.0,7.169],[96277.9,0.005],[96277.5,0.002],[96276.1,0.039]],[[96278.1,7.665],[96278.2,0.004],[96278.4,0.004],[96278.7,0.204],[96279.4,0.007]]]
["binance-futures","BTCUSDT",1732759943340,[[96267.4,24.719],[96267.3,0.022],[96267.2,0.005],[96267.1,0.003],[96267.0,0.002]],[[96267.5,24.553],[96267.8,0.002],[96269.7,0.163],[96271.0,0.138],[96271.3,0.005]]]
["binance-futures","BTCUSDT",1732759981335,[[96287.0,11.358],[96286.9,0.007],[96286.6,0.073],[96286.5,0.1],[96286.2,0.002]],[[96287.1,0.164],[96287.3,0.007],[96287.7,0.008],[96287.9,0.029],[96288.0,0.002]]]
["binance-futures","BTCUSDT",1732760028379,[[96283.1,8.532],[96283.0,0.002],[96282.3,0.002],[96280.7,0.003],[96280.5,0.03]],[[96283.2,4.683],[96283.3,0.129],[96283.8,0.005],[96284.6,0.042],[96287.1,0.002]]]
["binance-futures","BTCUSDT",1732760071046,[[96263.1,2.413],[96262.2,0.174],[96262.1,0.002],[96262.0,0.002],[96260.8,0.002]],[[96263.2,11.284],[96263.3,0.002],[96264.0,0.107],[96265.6,0.003],[96267.0,0.253]]]
["binance-futures","BTCUSDT",1732760110133,[[96329.6,6.943],[96329.5,0.129],[96328.9,0.026],[96328.7,0.02],[96327.2,0.384]],[[96329.7,6.755],[96329.8,0.034],[96330.0,0.018],[96330.5,0.192],[96331.1,0.922]]]
["binance-futures","BTCUSDT",1732760155950,[[96285.8,6.822],[96285.7,0.295],[96285.6,0.022],[96285.2,0.004],[96285.0,0.042]],[[96285.9,16.588],[96286.0,0.004],[96286.1,0.004],[96287.9,0.217],[96290.7,0.017]]]
["binance-futures","BTCUSDT",1732760200639,[[96308.1,9.575],[96308.0,0.019],[96307.4,0.099],[96307.3,0.461],[96306.3,0.003]],[[96308.2,5.187],[96308.4,0.002],[96308.6,0.13],[96308.7,0.002],[96309.2,0.109]]]
["binance-futures","BTCUSDT",1732760244569,[[96372.8,2.316],[96372.7,0.002],[96372.5,0.056],[96372.4,0.243],[96372.1,0.018]],[[96372.9,4.526],[96373.0,0.108],[96373.6,0.044],[96374.3,0.1],[96377.7,0.907]]]
["binance-futures","BTCUSDT",1732760287514,[[96336.8,4.066],[96335.8,0.452],[96335.0,0.005],[96332.7,0.004],[96332.4,0.415]],[[96336.9,14.872],[96337.0,0.004],[96337.1,0.002],[96337.9,0.168],[96339.5,0.002]]]
["binance-futures","BTCUSDT",1732760325663,[[96393.1,5.675],[96393.0,0.002],[96392.8,0.042],[96392.6,0.006],[96392.0,0.243]],[[96393.2,0.91],[96393.8,0.002],[96399.4,0.008],[96399.5,0.428],[96401.5,0.004]]]
["binance-futures","BTCUSDT",1732760367219,[[96425.0,0.299],[96422.9,0.291],[96421.7,0.003],[96420.8,0.002],[96420.5,0.002]],[[96425.1,12.048],[96425.2,0.027],[96425.3,0.002],[96425.5,0.162],[96425.7,0.002]]]
["binance-futures","BTCUSDT",1732760411386,[[96448.6,0.044],[96448.2,0.29],[96448.0,0.002],[96446.9,0.003],[96445.8,0.118]],[[96448.7,14.879],[96448.8,0.294],[96449.4,0.679],[96449.5,0.042],[96449.8,0.071]]]
["binance-futures","BTCUSDT",1732760450746,[[96405.8,3.297],[96405.6,0.042],[96405.4,0.042],[96404.5,0.011],[96403.2,0.003]],[[96405.9,3.063],[96406.3,0.002],[96406.5,0.13],[96407.3,0.002],[96407.5,0.042]]]
["binance-futures","BTCUSDT",1732760499137,[[96473.2,14.647],[96473.1,0.015],[96473.0,0.006],[96472.8,0.044],[96472.2,0.13]],[[96473.3,2.774],[96473.4,0.018],[96473.5,0.005],[96473.6,0.002],[96475.2,0.004]]]
["binance-futures","BTCUSDT",1732760535878,[[96479.9,2.662],[96479.8,0.051],[96479.5,0.018],[96477.9,0.13],[96477.5,0.041]],[[96480.0,2.909],[96480.3,0.14],[96481.0,0.05],[96482.5,0.006],[96483.0,0.108]]]
["binance-futures","BTCUSDT",1732760573670,[[96446.5,5.548],[96444.4,0.041],[96444.0,0.043],[96443.2,0.044],[96442.5,0.041]],[[96446.6,4.178],[96446.7,0.014],[96447.1,0.199],[96447.6,0.004],[96448.7,0.04]]]
["binance-futures","BTCUSDT",1732760625256,[[96478.1,17.5],[96478.0,0.15],[96477.9,0.004],[96477.6,0.002],[96476.8,0.002]],[[96478.2,0.124],[96478.4,0.002],[96478.6,0.002],[96479.1,0.002],[96481.8,0.404]]]
["binance-futures","BTCUSDT",1732760656743,[[96450.0,27.958],[96449.9,0.024],[96449.8,0.009],[96449.7,0.008],[96449.2,0.393]],[[96450.1,7.561],[96450.2,0.004],[96450.5,0.002],[96451.2,0.041],[96469.6,0.048]]]
["binance-futures","BTCUSDT",1732760712387,[[96442.6,0.905],[96442.0,0.002],[96440.0,0.009],[96439.5,0.005],[96439.1,0.002]],[[96442.7,10.307],[96442.8,0.008],[96443.1,0.01],[96443.2,0.041],[96443.8,0.047]]]
["binance-futures","BTCUSDT",1732760749746,[[96415.2,0.117],[96410.1,1.258],[96409.9,0.007],[96408.7,0.075],[96408.5,0.002]],[[96415.3,25.088],[96415.4,0.589],[96415.5,0.002],[96415.6,2.56],[96415.7,0.021]]]
["binance-futures","BTCUSDT",1732760785808,[[96421.7,7.634],[96421.6,0.179],[96421.0,0.013],[96420.6,0.059],[96419.9,0.015]],[[96421.8,15.577],[96422.6,0.002],[96424.6,0.002],[96424.8,0.055],[96425.5,0.134]]]
["binance-futures","BTCUSDT",1732760838848,[[96383.1,10.849],[96383.0,0.008],[96381.8,0.018],[96381.4,0.002],[96380.2,0.089]],[[96383.2,5.053],[96384.2,0.002],[96386.6,0.041],[96387.3,0.36],[96388.0,0.126]]]
["binance-futures","BTCUSDT",1732760912075,[[96368.9,16.838],[96368.8,0.007],[96368.1,0.076],[96368.0,0.063],[96367.9,0.002]],[[96369.0,3.926],[96369.2,0.002],[96369.6,0.017],[96369.8,0.002],[96372.5,0.002]]]
["binance-futures","BTCUSDT",1732760928059,[[96373.2,2.89],[96372.6,0.002],[96372.5,0.221],[96372.1,0.018],[96370.3,0.089]],[[96373.3,5.953],[96373.4,0.002],[96373.6,0.002],[96379.3,0.062],[96384.9,0.004]]]
["binance-futures","BTCUSDT",1732760968640,[[96415.5,5.89],[96415.4,0.006],[96415.3,0.034],[96415.1,0.102],[96414.5,0.041]],[[96415.6,6.424],[96415.7,0.002],[96415.9,0.002],[96417.2,0.041],[96417.7,0.005]]]
["binance-futures","BTCUSDT",1732761042596,[[96320.1,5.029],[96319.8,0.002],[96319.3,0.012],[96316.8,0.195],[96316.7,0.006]],[[96320.2,14.375],[96320.3,0.006],[96320.4,0.002],[96320.7,0.002],[96321.6,0.006]]]
["binance-futures","BTCUSDT",1732761058291,[[96310.1,10.829],[96309.6,0.005],[96309.3,0.026],[96307.7,0.021],[96307.5,0.004]],[[96310.2,6.154],[96310.3,0.159],[96311.8,0.041],[96312.1,0.004],[96312.3,0.002]]]
["binance-futures","BTCUSDT",1732761129675,[[96391.1,16.661],[96391.0,0.008],[96390.9,0.002],[96390.6,0.002],[96390.5,0.502]],[[96391.2,0.174],[96391.9,0.009],[96393.3,0.003],[96394.6,0.188],[96395.9,0.412]]]
["binance-futures","BTCUSDT",1732761149679,[[96449.6,19.752],[96449.4,3.558],[96449.3,0.002],[96449.2,1.768],[96449.1,0.109]],[[96449.7,0.584],[96451.5,0.02],[96451.8,0.01],[96452.4,0.002],[96455.5,0.159]]]
["binance-futures","BTCUSDT",1732761186203,[[96482.2,6.207],[96481.8,0.008],[96481.4,0.002]],[[96482.3,6.973],[96482.9,0.002],[96484.8,0.002],[96484.9,0.055],[96488.3,0.703]]]
["binance-futures","BTCUSDT",1732761250196,[[96388.0,5.918],[96387.9,0.002],[96387.2,0.002],[96386.6,0.083],[96386.5,0.041]],[[96388.1,9.786],[96388.2,0.086],[96388.3,0.07],[96390.0,0.084],[96390.1,0.456]]]
["binance-futures","BTCUSDT",1732761269052,[[96381.7,13.492],[96381.6,0.006],[96381.5,0.002],[96381.4,0.002],[96381.3,0.054]],[[96381.8,0.046],[96381.9,0.019],[96383.1,0.001],[96383.2,0.002],[96384.0,0.115]]]
["binance-futures","BTCUSDT",1732761333106,[[96410.6,5.176],[96410.2,0.002],[96409.3,0.014],[96408.2,0.003],[96408.0,0.063]],[[96410.7,3.16],[96410.8,0.005],[96411.1,0.002],[96412.0,0.066],[96413.7,0.123]]]
["binance-futures","BTCUSDT",1732761357018,[[96388.0,0.169],[96385.0,0.002],[96384.0,0.002],[96383.7,0.096],[96379.4,0.002]],[[96388.1,23.32],[96388.2,1.585],[96388.3,0.007],[96389.0,0.002],[96389.1,0.153]]]
["binance-futures","BTCUSDT",1732761397647,[[96347.8,6.356],[96347.7,0.13],[96347.6,1.497],[96347.5,0.028],[96343.1,2.766]],[[96347.9,1.254],[96348.6,0.002],[96348.7,0.003],[96350.0,0.014],[96352.0,0.002]]]
["binance-futures","BTCUSDT",1732761464724,[[96306.6,14.981],[96306.5,0.006],[96306.4,0.044],[96305.1,0.044],[96305.0,0.042]],[[96306.7,0.485],[96306.8,0.241],[96307.2,0.004],[96308.9,0.03],[96312.1,0.012]]]
["binance-futures","BTCUSDT",1732761489168,[[96326.1,10.54],[96326.0,0.044],[96325.9,0.109],[96325.8,0.34],[96325.6,0.042]],[[96326.2,1.073],[96330.2,0.012],[96330.3,0.002],[96330.6,0.002],[96331.1,0.002]]]
["binance-futures","BTCUSDT",1732761528529,[[96292.0,1.269],[96291.0,0.002],[96288.1,0.402],[96288.0,0.515],[96285.9,0.004]],[[96292.1,22.345],[96292.2,0.005],[96292.3,0.003],[96292.8,0.002],[96295.3,0.224]]]
["binance-futures","BTCUSDT",1732761591251,[[96320.6,4.977],[96320.5,0.005],[96319.8,0.002],[96319.2,0.06],[96318.6,0.045]],[[96320.7,16.293],[96320.8,0.514],[96320.9,0.007],[96321.3,0.012],[96321.6,0.002]]]
["binance-futures","BTCUSDT",1732761617948,[],[[96291.8,13.963],[96291.9,0.004],[96292.0,3.675],[96292.1,1.839],[96292.3,0.002]]]
["binance-futures","BTCUSDT",1732761676059,[[96269.2,0.502],[96267.9,0.004],[96266.8,0.009],[96264.0,0.011]],[[96269.3,13.981],[96269.4,0.003],[96269.7,0.002],[96269.9,0.226],[96270.1,0.07]]]
["binance-futures","BTCUSDT",1732761703862,[[96232.5,4.421],[96231.5,0.019],[96230.5,0.002],[96230.2,0.042],[96230.0,0.334]],[[96232.6,9.285],[96232.7,0.006],[96232.9,0.032],[96233.0,0.07],[96233.1,0.003]]]
["binance-futures","BTCUSDT",1732761788451,[[96244.2,8.376],[96244.1,0.004],[96244.0,0.063],[96243.9,0.002],[96243.0,0.042]],[[96244.3,6.95],[96244.4,0.005],[96244.5,0.251],[96244.6,0.006],[96244.7,0.002]]]
["binance-futures","BTCUSDT",1732761803817,[[96215.0,3.229],[96214.2,0.005],[96214.1,0.007],[96212.9,0.003],[96211.0,6.24]],[[96215.1,7.532],[96215.2,0.003],[96215.5,0.032],[96215.9,0.004],[96216.0,0.673]]]
["binance-futures","BTCUSDT",1732761836385,[[96211.0,2.576],[96210.9,0.003],[96210.2,0.002],[96210.0,3.17],[96207.4,0.014]],[[96211.1,6.594],[96211.2,0.004],[96211.3,0.002],[96211.4,0.311],[96211.5,0.002]]]
["binance-futures","BTCUSDT",1732761891842,[[96170.9,19.533],[96170.8,0.012],[96170.7,0.009],[96170.4,0.246],[96170.2,0.802]],[[96171.0,2.309],[96171.6,0.002],[96172.2,0.285],[96175.4,0.006],[96175.5,0.158]]]
["binance-futures","BTCUSDT",1732761952614,[[96041.2,16.569],[96041.1,0.22],[96041.0,0.007],[96040.9,0.55],[96040.8,0.962]],[[96041.3,0.237],[96042.8,0.002],[96043.5,0.002],[96043.6,0.591],[96043.7,0.002]]]
["binance-futures","BTCUSDT",1732761997513,[[96034.9,14.876],[96034.8,0.012],[96034.7,0.006],[96034.6,1.29],[96034.5,0.07]],[[96035.0,4.224],[96035.1,0.002],[96035.2,0.066],[96036.0,0.003],[96038.0,0.002]]]
["binance-futures","BTCUSDT",1732762009210,[[96044.9,7.15],[96044.8,0.002],[96044.7,1.537],[96044.6,3.84],[96044.5,0.006]],[[96045.0,0.051],[96045.2,0.005],[96045.3,0.003],[96045.7,0.002],[96046.5,0.04]]]
["binance-futures","BTCUSDT",1732762080842,[[96057.8,3.1],[96057.3,0.163],[96057.2,7.037],[96057.1,6.324],[96056.8,0.042]],[[96059.6,0.026],[96060.0,0.01],[96062.4,0.002],[96063.0,0.002],[96063.8,0.12]]]
["binance-futures","BTCUSDT",1732762089380,[[96099.9,9.788],[96099.8,0.004],[96099.6,0.002],[96098.7,0.004],[96097.7,0.032]],[[96100.0,1.216],[96100.4,0.003],[96100.5,0.002],[96107.5,0.018],[96107.6,0.345]]]
["binance-futures","BTCUSDT",1732762160985,[[96092.0,12.217],[96091.9,0.008],[96091.2,0.017],[96090.9,0.349],[96089.2,0.042]],[[96092.1,1.927],[96092.2,0.504],[96092.8,0.002],[96093.8,0.002],[96094.2,0.044]]]
["binance-futures","BTCUSDT",1732762207436,[[96093.9,10.478],[96093.7,0.013],[96093.3,0.002],[96093.2,0.41],[96093.1,0.002]],[[96094.0,0.067],[96094.7,0.002],[96095.7,0.002],[96096.0,0.002],[96096.9,0.002]]]
["binance-futures","BTCUSDT",1732762215762,[[96079.9,0.472],[96079.4,0.002],[96079.1,0.002],[96078.6,0.018],[96078.5,0.037]],[[96080.0,19.637],[96080.1,0.013],[96080.2,0.012],[96080.3,0.002],[96080.5,0.136]]]
["binance-futures","BTCUSDT",1732762291439,[[95991.7,7.126],[95991.6,2.523],[95991.5,0.002],[95990.0,0.003],[95988.8,0.045]],[[95991.8,8.41],[95991.9,0.013],[95992.7,0.003],[95992.8,0.002],[95993.7,0.138]]]
["binance-futures","BTCUSDT",1732762296749,[[95980.0,4.22],[95979.9,0.002],[95979.8,0.002],[95979.2,0.004],[95976.1,0.002]],[[95980.1,14.546],[95980.2,3.987],[95980.3,0.005],[95980.8,0.015],[95983.2,0.051]]]
["binance-futures","BTCUSDT",1732762366392,[[95941.6,6.328],[95941.5,0.002],[95941.4,0.01],[95941.0,0.004],[95940.9,0.002]],[[95941.7,1.871],[95941.8,0.002],[95942.3,0.01],[95942.4,0.022],[95942.9,0.208]]]
["binance-futures","BTCUSDT",1732762410305,[[95880.0,3.564],[95879.9,0.005],[95879.7,0.003],[95879.4,0.002],[95873.7,0.157]],[[95880.1,23.887],[95880.2,3.026],[95880.3,0.03],[95880.4,0.004],[95880.5,0.002]]]
["binance-futures","BTCUSDT",1732762454684,[[95901.7,11.648],[95900.0,0.067],[95899.8,0.258],[95897.3,0.002],[95897.2,0.042]],[[95901.8,7.05],[95901.9,0.004],[95902.4,0.002],[95902.7,0.063],[95902.8,0.002]]]
["binance-futures","BTCUSDT",1732762484705,[[95898.8,21.133],[95898.7,0.002],[95898.6,0.002],[95898.5,0.013],[95898.4,0.002]],[[95898.9,0.061],[95900.5,0.004],[95902.8,0.002],[95903.5,0.042],[95903.9,0.427]]]
["binance-futures","BTCUSDT",1732762534991,[[95863.1,5.495],[95863.0,0.004],[95862.6,0.128],[95862.2,0.052],[95862.1,0.002]],[[95863.2,6.647],[95863.3,0.101],[95863.4,0.032],[95863.5,0.004],[95863.9,0.002]]]
["binance-futures","BTCUSDT",1732762567521,[[95897.5,0.611],[95897.4,0.199],[95896.7,0.002],[95889.2,0.01],[95888.1,0.014]],[[95897.6,8.51],[95897.7,0.105],[95898.0,0.014],[95898.5,0.002],[95900.4,1.327]]]
["binance-futures","BTCUSDT",1732762611757,[[95800.0,14.199],[95799.9,0.009],[95799.8,0.002],[95798.7,0.129],[95798.5,0.042]],[[95800.1,8.545],[95800.2,0.005],[95800.4,0.16],[95800.5,1.074],[95800.6,0.193]]]
["binance-futures","BTCUSDT",1732762651533,[],[[95770.1,9.628],[95770.2,0.013],[95770.3,1.216],[95770.4,1.884],[95770.7,0.002]]]
["binance-futures","BTCUSDT",1732762682936,[[95750.0,0.524],[95747.7,0.018],[95747.3,0.005],[95744.2,0.099],[95740.8,0.03]],[[95750.1,22.448],[95750.4,0.152],[95750.6,0.003],[95750.9,0.156],[95751.4,0.002]]]
["binance-futures","BTCUSDT",1732762726463,[[95700.0,5.52],[95697.0,0.005],[95695.8,13.408],[95695.7,0.006],[95695.1,0.028]],[[95700.1,6.923],[95700.2,0.004],[95700.4,0.002],[95700.8,0.042],[95701.2,1.0]]]
["binance-futures","BTCUSDT",1732762760251,[[95740.0,6.609],[95739.9,0.002],[95739.1,0.002],[95739.0,2.002],[95738.9,0.002]],[[95740.1,7.889],[95740.2,0.005],[95740.8,0.007],[95741.1,0.352],[95741.5,0.227]]]
["binance-futures","BTCUSDT",1732762804188,[[95765.5,18.012],[95765.4,0.53],[95765.2,0.154],[95765.0,0.002],[95764.8,0.022]],[[95765.6,0.77],[95766.3,0.003],[95766.8,0.002],[95766.9,0.018],[95768.9,0.01]]]
["binance-futures","BTCUSDT",1732762839783,[[95790.3,5.981],[95790.2,0.496],[95790.0,0.002],[95789.4,0.271],[95789.3,0.004]],[[95790.4,0.279],[95790.8,0.018],[95792.8,0.01],[95793.6,0.002],[95795.0,0.05]]]
["binance-futures","BTCUSDT",1732762873445,[[95824.4,0.882],[95824.3,0.005],[95824.2,0.017],[95823.6,0.002],[95820.4,0.181]],[[95824.5,11.857],[95824.6,0.018],[95824.7,0.002],[95824.9,0.058],[95825.4,0.002]]]
["binance-futures","BTCUSDT",1732762915751,[[95786.0,0.18],[95785.7,0.005],[95785.2,0.002],[95782.9,0.019],[95780.0,0.086]],[[95786.1,15.191],[95786.2,0.026],[95786.3,0.098],[95787.7,0.04],[95808.4,0.107]]]
["binance-futures","BTCUSDT",1732762951979,[[95601.0,0.1],[95600.4,0.019],[95600.0,8.849],[95599.9,0.004],[95597.9,0.094]],[[95601.1,23.877],[95601.2,12.091],[95601.4,0.002],[95601.6,0.002],[95602.3,0.002]]]
["binance-futures","BTCUSDT",1732762986762,[[95632.1,5.168],[95631.3,0.002],[95631.2,0.042],[95630.5,0.042],[95630.4,0.044]],[[95632.2,6.578],[95632.3,0.012],[95632.7,0.012],[95632.8,0.912],[95632.9,0.104]]]
["binance-futures","BTCUSDT",1732763025875,[[95576.9,6.313],[95576.8,0.002],[95576.7,0.044],[95576.6,0.002],[95576.5,1.782]],[[95577.0,0.322],[95577.1,0.016],[95577.2,0.007],[95577.3,0.002],[95577.6,0.315]]]
["binance-futures","BTCUSDT",1732763063353,[[95589.0,3.639],[95588.4,0.002],[95585.2,0.02],[95584.3,0.092],[95584.2,0.047]],[[95589.1,9.593],[95589.2,0.152],[95589.3,0.05],[95589.5,0.011],[95593.4,0.002]]]
["binance-futures","BTCUSDT",1732763100725,[[95547.2,1.085],[95547.1,4.543],[95546.9,4.729],[95546.8,4.386],[95546.7,0.004]],[[95547.3,0.032],[95547.7,0.002],[95547.8,0.313],[95548.1,0.002],[95548.6,0.005]]]
["binance-futures","BTCUSDT",1732763140152,[[95616.2,4.692],[95616.0,0.078],[95615.9,0.002],[95615.7,0.013],[95614.9,0.002]],[[95616.3,1.402],[95617.0,0.131],[95617.8,0.002],[95619.0,0.008],[95619.9,0.079]]]
["binance-futures","BTCUSDT",1732763175953,[[95594.7,5.258],[95594.4,0.015],[95593.8,0.002],[95593.4,0.005],[95592.8,0.044]],[[95594.8,4.133],[95596.8,0.122],[95597.4,0.008],[95597.6,1.59],[95597.7,0.605]]]
["binance-futures","BTCUSDT",1732763213083,[[95505.0,6.513],[95504.9,0.004],[95504.6,0.003],[95504.1,0.145],[95504.0,0.005]],[[95505.1,10.711],[95505.2,0.138],[95505.3,0.007],[95505.4,0.736],[95506.8,0.042]]]
["binance-futures","BTCUSDT",1732763254684,[[95492.3,6.669],[95492.2,0.002],[95490.9,0.261],[95490.8,0.422],[95490.7,0.002]],[[95492.4,0.062],[95492.5,0.732],[95492.7,0.002],[95494.0,0.002],[95505.2,0.002]]]
["binance-futures","BTCUSDT",1732763290396,[[95552.6,0.657],[95552.4,0.002],[95552.2,0.016],[95551.6,0.018],[95550.5,0.004]],[[95552.7,4.058],[95552.8,0.691],[95553.0,0.055],[95553.3,0.002],[95553.5,0.042]]]
["binance-futures","BTCUSDT",1732763327075,[[95480.0,9.843],[95479.9,0.006],[95479.3,0.002],[95478.4,0.002],[95475.2,0.149]],[[95480.1,12.814],[95480.2,0.011],[95480.3,0.002],[95481.2,0.002],[95481.6,0.003]]]
["binance-futures","BTCUSDT",1732763369244,[[95499.2,0.27],[95499.1,0.018],[95499.0,0.002],[95498.9,0.011],[95498.1,0.005]],[[95499.3,8.422],[95499.4,0.006],[95500.0,0.122],[95500.2,0.009],[95500.3,0.1]]]
["binance-futures","BTCUSDT",1732763403362,[[95453.4,0.828],[95452.9,0.005],[95452.5,0.005],[95448.5,0.006],[95448.4,0.205]],[[95453.5,5.773],[95454.1,0.003],[95454.2,0.002],[95454.4,0.06],[95454.6,0.1]]]
["binance-futures","BTCUSDT",1732763446474,[[95552.1,6.347],[95552.0,0.076],[95551.7,0.005],[95551.6,0.042],[95551.5,0.002]],[[95552.2,0.479],[95553.6,0.006],[95554.1,0.019],[95556.4,0.018],[95556.9,0.364]]]
["binance-futures","BTCUSDT",1732763480880,[[95621.7,11.597],[95621.6,0.008],[95621.4,0.003],[95621.1,0.005],[95620.8,0.003]],[[95621.8,2.698],[95621.9,3.315],[95622.0,0.002],[95622.1,0.002],[95623.3,0.032]]]
["binance-futures","BTCUSDT",1732763514231,[[95631.2,2.857],[95630.4,0.002],[95629.8,0.005],[95629.4,0.004],[95628.4,0.002]],[[95631.3,12.035],[95631.4,1.785],[95631.5,0.424],[95631.6,0.002],[95631.8,0.002]]]
["binance-futures","BTCUSDT",1732763561125,[[95635.6,1.197],[95635.1,0.002],[95633.3,0.131],[95632.6,0.002],[95631.8,0.046]],[[95635.7,5.199],[95635.8,0.04],[95636.0,0.078],[95636.9,0.002],[95637.3,0.086]]]
["binance-futures","BTCUSDT",1732763592311,[[95657.9,11.075],[95657.8,0.01],[95657.6,0.06],[95657.2,0.002],[95643.9,0.006]],[[95658.0,4.674],[95658.1,0.095],[95658.4,0.002],[95658.5,0.448],[95658.6,0.32]]]
["binance-futures","BTCUSDT",1732763643388,[[95636.1,2.052],[95636.0,0.01],[95635.7,0.002],[95635.1,0.004],[95622.9,0.537]],[[95636.2,8.536],[95636.3,0.031],[95636.8,0.042],[95637.0,0.002],[95640.1,0.002]]]
["binance-futures","BTCUSDT",1732763682390,[[95627.9,15.295],[95627.8,0.007],[95627.0,0.042],[95625.3,0.296],[95625.1,0.002]],[[95628.0,2.187],[95628.1,0.018],[95628.9,0.111],[95629.0,0.249],[95629.1,1.0]]]
["binance-futures","BTCUSDT",1732763713463,[[95601.5,0.002],[95601.0,0.002],[95599.0,0.005],[95598.4,0.005]],[[95601.7,0.038],[95601.8,5.755],[95601.9,0.952],[95602.2,0.189],[95602.4,0.621]]]
["binance-futures","BTCUSDT",1732763764784,[[95659.4,3.766],[95659.2,0.002],[95656.3,0.08],[95653.6,0.048],[95653.5,0.524]],[[95659.5,5.208],[95660.0,0.006],[95662.0,0.046],[95662.1,0.044],[95662.4,0.042]]]
["binance-futures","BTCUSDT",1732763788007,[[95575.2,0.768],[95575.1,0.01],[95574.5,0.002],[95574.4,0.002]],[[95575.3,10.844],[95575.4,0.002],[95575.7,0.002],[95575.8,0.661],[95575.9,0.04]]]
["binance-futures","BTCUSDT",1732763843351,[[95509.4,5.669],[95508.1,0.05],[95508.0,0.076],[95505.6,0.002],[95504.8,0.093]],[[95509.5,2.708],[95510.0,0.002],[95511.5,0.042],[95511.9,0.004],[95512.5,0.131]]]
["binance-futures","BTCUSDT",1732763880226,[[95462.8,4.77],[95462.5,0.005],[95462.4,0.011],[95462.2,0.109],[95462.1,0.1]],[[95462.9,1.256],[95463.9,0.004],[95464.0,0.086],[95472.3,0.002],[95473.3,0.002]]]
["binance-futures","BTCUSDT",1732763906283,[[95453.9,10.819],[95453.8,4.834],[95453.6,0.006],[95453.4,0.002],[95453.2,0.002]],[[95454.0,0.043],[95454.1,0.009],[95454.2,0.002],[95454.6,0.026],[95458.2,0.004]]]
["binance-futures","BTCUSDT",1732763957877,[[95481.3,4.313],[95481.2,0.042],[95481.1,0.03],[95480.8,0.042],[95480.6,0.002]],[[95481.4,3.89],[95483.1,0.054],[95484.0,0.078],[95485.0,0.007],[95488.9,0.004]]]
["binance-futures","BTCUSDT",1732764016586,[[95446.6,5.867],[95446.5,0.002],[95445.7,0.002],[95445.1,0.054],[95442.9,1.014]],[[95446.7,3.48],[95446.8,0.04],[95447.5,0.002],[95448.0,0.076],[95448.2,0.042]]]
["binance-futures","BTCUSDT",1732764035521,[[95403.0,3.356],[95401.9,0.006],[95401.1,0.015],[95400.8,0.042],[95400.6,0.05]],[[95403.1,3.342],[95403.3,0.002],[95403.4,0.137],[95403.6,0.002],[95403.7,0.68]]]
["binance-futures","BTCUSDT",1732764070489,[[95400.6,5.668],[95400.5,0.004],[95400.0,0.02],[95399.5,0.002],[95399.4,0.117]],[[95400.7,4.576],[95401.3,0.002],[95403.2,0.002],[95403.6,0.014],[95404.0,0.042]]]
["binance-futures","BTCUSDT",1732764131880,[[95339.3,0.702],[95339.2,0.002],[95339.0,0.093],[95338.5,0.002],[95338.4,2.728]],[[95339.4,5.723],[95339.8,0.002],[95340.0,0.046],[95340.4,0.042],[95340.5,0.003]]]
["binance-futures","BTCUSDT",1732764148637,[[95325.4,12.304],[95325.3,0.002],[95325.2,0.132],[95325.1,3.453],[95324.9,0.22]],[[95325.5,1.278],[95326.3,0.002],[95327.3,0.022],[95328.3,0.003],[95328.6,0.003]]]
["binance-futures","BTCUSDT",1732764205368,[[95325.4,0.167],[95324.5,0.002],[95323.5,0.004],[95322.5,0.079],[95322.3,0.002]],[[95325.5,8.563],[95325.7,0.073],[95326.3,0.152],[95326.8,0.202],[95330.1,0.687]]]
["binance-futures","BTCUSDT",1732764228440,[[95301.7,2.342],[95301.6,0.005],[95301.5,0.003],[95301.2,0.003],[95301.0,0.04]],[[95301.8,5.505],[95302.3,0.002],[95302.4,0.005],[95304.8,0.042],[95305.5,0.132]]]
["binance-futures","BTCUSDT",1732764262640,[[95326.2,7.433],[95326.1,0.004],[95325.5,0.002],[95321.6,0.004],[95321.5,0.007]],[[95326.3,0.22],[95326.4,0.182],[95326.5,0.249],[95327.6,0.01],[95329.2,0.002]]]
["binance-futures","BTCUSDT",1732764317344,[[95389.9,13.215],[95389.8,0.006],[95389.7,0.002],[95389.0,0.042],[95388.9,0.004]],[[95390.0,0.357],[95390.8,0.002],[95392.7,0.006],[95392.8,0.314],[95394.6,0.004]]]
["binance-futures","BTCUSDT",1732764340377,[[95341.6,1.4],[95340.9,0.002],[95340.0,0.004],[95339.4,0.002],[95338.0,0.022]],[[95341.7,17.722],[95341.8,0.013],[95341.9,0.032],[95342.4,0.048],[95342.5,0.029]]]
["binance-futures","BTCUSDT",1732764393153,[[95268.0,3.947],[95267.5,0.002],[95267.4,2.193],[95267.3,0.011],[95266.4,0.005]],[[95268.1,10.382],[95268.6,0.002],[95269.6,0.046],[95270.0,0.096],[95270.4,0.017]]]
["binance-futures","BTCUSDT",1732764419941,[[95276.9,0.626],[95276.4,0.002],[95272.0,0.057],[95271.4,0.042],[95270.0,0.044]],[[95277.0,11.535],[95277.1,0.057],[95277.3,0.052],[95277.6,0.002],[95277.8,0.597]]]
["binance-futures","BTCUSDT",1732764454859,[[95266.8,13.044],[95266.7,0.004],[95266.3,0.087],[95265.8,0.002],[95264.0,0.082]],[[95266.9,1.831],[95267.0,0.004],[95267.5,0.524],[95271.6,0.002],[95272.5,0.002]]]
["binance-futures","BTCUSDT",1732764504006,[[95172.7,2.235],[95172.6,0.005],[95172.4,0.002],[95172.3,0.415],[95171.7,0.002]],[[95172.8,8.099],[95172.9,0.009],[95173.5,0.002],[95173.6,0.042],[95175.6,0.134]]]
["binance-futures","BTCUSDT",1732764530419,[[95143.8,18.086],[95143.7,0.015],[95143.6,0.004],[95143.4,0.003]],[[95143.9,2.976],[95144.0,0.004],[95145.4,0.002],[95145.6,0.006],[95145.9,0.002]]]
["binance-futures","BTCUSDT",1732764577674,[[95180.6,10.222],[95179.9,0.106],[95176.2,0.042],[95174.7,0.002],[95174.6,0.465]],[[95180.7,0.754],[95181.1,0.002],[95183.0,0.004],[95184.7,0.002],[95184.8,0.519]]]
["binance-futures","BTCUSDT",1732764599176,[[95213.0,10.12],[95212.9,0.006],[95212.8,0.028],[95212.5,0.01],[95212.4,0.042]],[[95213.1,0.398],[95213.5,0.002],[95217.3,0.004],[95217.6,0.008],[95218.4,0.002]]]
["binance-futures","BTCUSDT",1732764640392,[[95129.5,0.945],[95129.0,0.05],[95125.7,0.922],[95125.6,1.286],[95122.8,0.032]],[[95129.6,5.659],[95129.7,0.006],[95131.2,0.042],[95131.6,0.004],[95133.8,0.002]]]
["binance-futures","BTCUSDT",1732764687459,[[95015.6,6.318],[95015.5,0.002],[95014.8,0.002],[95014.7,0.161],[95013.9,0.167]],[[95015.7,3.103],[95016.4,0.002],[95017.4,0.004],[95017.9,0.002],[95019.1,0.91]]]
["binance-futures","BTCUSDT",1732764716630,[[95000.1,1.741],[95000.0,95.325],[94999.9,0.093],[94999.8,0.031],[94999.7,0.002]],[[95000.2,9.158],[95000.3,0.025],[95000.8,0.093],[95001.2,0.044],[95002.1,0.004]]]
["binance-futures","BTCUSDT",1732764760596,[[94893.6,3.018],[94893.4,0.002],[94892.0,0.084],[94891.8,0.004]],[[94893.7,0.914],[94894.5,0.002],[94896.5,0.032],[94896.9,0.075],[94899.0,0.042]]]
["binance-futures","BTCUSDT",1732764784485,[[94895.1,7.76],[94895.0,0.004],[94894.6,0.002],[94894.1,0.012],[94893.9,0.155]],[[94895.2,1.805],[94895.5,0.002],[94898.4,0.002],[94899.3,0.543],[94899.4,1.497]]]
["binance-futures","BTCUSDT",1732764825769,[[94970.0,2.507]],[[94970.1,10.746],[94970.2,0.002],[94970.3,0.003],[94970.8,0.027],[94971.2,0.042]]]
["binance-futures","BTCUSDT",1732764868504,[[95041.3,10.237],[95041.2,0.012],[95041.0,0.005],[95040.5,0.002],[95040.3,0.004]],[[95041.4,2.066],[95041.7,0.038],[95044.0,0.002],[95045.2,0.002],[95045.7,0.132]]]
["binance-futures","BTCUSDT",1732764901264,[[95045.2,3.798],[95045.1,0.002],[95044.0,0.076],[95043.3,0.007],[95042.9,0.003]],[[95045.3,1.293],[95046.0,0.05],[95046.4,0.073],[95046.7,0.027],[95048.0,0.118]]]
["binance-futures","BTCUSDT",1732764942125,[[95000.0,1.914],[94999.0,0.018],[94997.6,0.042],[94997.3,0.134],[94995.3,0.201]],[[95000.1,4.814],[95000.2,0.004],[95000.3,0.337],[95000.4,0.013],[95001.2,0.002]]]
["binance-futures","BTCUSDT",1732765009081,[[94989.5,0.721],[94988.9,0.002],[94987.9,0.004],[94987.3,0.005],[94987.2,0.002]],[[94989.6,8.454],[94989.7,0.574],[94991.6,0.102],[94991.8,0.282],[94992.0,0.094]]]
["binance-futures","BTCUSDT",1732765013152,[[95013.2,8.564],[95013.1,0.007],[95013.0,0.172],[95012.7,0.002],[95011.7,0.002]],[[95013.3,2.349],[95013.5,0.002],[95017.0,0.011],[95017.1,0.489],[95017.4,0.006]]]
["binance-futures","BTCUSDT",1732765053376,[[94988.0,10.547],[94987.9,0.002],[94987.2,0.002],[94987.1,0.132],[94987.0,0.004]],[[94988.1,0.761],[94988.8,0.002],[94989.1,0.055],[94990.8,0.002],[94991.0,0.303]]]
["binance-futures","BTCUSDT",1732765121267,[[94970.4,11.093],[94970.3,0.053],[94970.2,0.002],[94970.0,0.132],[94969.8,0.398]],[[94970.5,0.252],[94970.7,0.002],[94973.4,0.002],[94973.9,0.002],[94975.2,0.029]]]
["binance-futures","BTCUSDT",1732765125203,[[94975.9,0.727],[94972.1,0.002],[94972.0,0.002],[94969.8,0.004],[94969.7,0.006]],[[94976.0,15.083],[94976.1,1.717],[94976.2,0.154],[94977.6,0.059],[94978.1,0.132]]]
["binance-futures","BTCUSDT",1732765163827,[[94965.8,3.994],[94965.1,0.002],[94964.2,0.134],[94964.0,0.076],[94963.9,0.091]],[[94965.9,5.012],[94966.9,0.002],[94967.4,0.1],[94968.3,0.322],[94968.4,0.002]]]
["binance-futures","BTCUSDT",1732765203174,[[95041.3,10.009],[95041.2,0.144],[95041.1,0.422],[95041.0,0.103],[95040.2,0.044]],[[95041.4,1.402],[95042.1,0.002],[95042.6,0.005],[95043.1,0.004],[95043.8,0.021]]]
["binance-futures","BTCUSDT",1732765240478,[[95029.7,0.028],[95028.9,0.002],[95024.1,0.002],[95023.9,0.004],[95019.6,0.102]],[[95029.8,4.941],[95030.0,0.05],[95030.1,0.234],[95030.7,0.002],[95031.3,0.003]]]
["binance-futures","BTCUSDT",1732765312160,[[95130.5,9.278],[95130.4,0.005],[95129.9,0.217],[95125.3,0.017],[95121.0,0.714]],[[95130.6,3.575],[95130.7,0.002],[95131.0,0.008],[95131.6,0.004],[95132.0,0.093]]]
["binance-futures","BTCUSDT",1732765316777,[[95130.5,5.049],[95130.1,0.002],[95130.0,1.5],[95129.9,0.028],[95129.8,0.002]],[[95130.6,5.609],[95130.7,0.002],[95132.0,1.513],[95132.1,6.141],[95132.2,0.006]]]
["binance-futures","BTCUSDT",1732765394804,[[95132.0,12.808],[95131.9,0.006],[95131.8,0.011],[95131.7,0.013],[95131.2,0.042]],[[95132.1,0.254],[95132.6,0.002],[95132.8,0.106],[95133.5,0.002],[95134.7,0.005]]]
["binance-futures","BTCUSDT",1732765430192,[[95195.3,8.061],[95195.2,0.056],[95194.6,0.016],[95193.2,0.084],[95192.4,0.064]],[[95195.4,8.783],[95195.5,0.004],[95195.8,0.002],[95195.9,0.05],[95196.5,0.053]]]
["binance-futures","BTCUSDT",1732765471816,[[95266.1,6.065],[95266.0,0.037],[95264.3,0.002],[95261.3,0.93],[95260.6,0.125]],[[95266.2,6.239],[95266.3,0.007],[95266.6,0.085],[95266.9,1.0],[95276.7,0.029]]]
["binance-futures","BTCUSDT",1732765508256,[[95310.2,0.026],[95310.0,1.008],[95309.9,4.89],[95309.8,3.278],[95309.5,7.871]],[[95310.6,0.247],[95310.9,0.007],[95311.3,0.009],[95314.0,0.005],[95315.0,0.005]]]
["binance-futures","BTCUSDT",1732765550205,[[95356.1,0.131],[95355.9,0.162],[95355.7,0.003],[95355.5,0.002],[95354.5,0.004]],[[95356.2,14.677],[95356.3,0.208],[95356.4,0.002],[95357.5,0.042],[95358.5,0.003]]]
["binance-futures","BTCUSDT",1732765582580,[[95379.8,3.658],[95379.3,0.002],[95379.1,0.126],[95377.9,0.209],[95377.1,0.002]],[[95379.9,8.004],[95380.0,0.092],[95380.1,0.002],[95380.7,0.272],[95380.8,0.15]]]
["binance-futures","BTCUSDT",1732765620167,[[95410.8,10.291],[95410.7,0.118],[95410.4,0.075],[95410.1,0.002],[95408.8,0.002]],[[95410.9,5.013],[95411.0,0.013],[95411.1,0.014],[95411.2,0.011],[95411.6,0.049]]]
["binance-futures","BTCUSDT",1732765658467,[[95354.0,3.739],[95353.6,0.002],[95350.5,0.042],[95349.6,0.084],[95347.8,0.548]],[[95354.1,3.923],[95354.2,0.345],[95354.4,0.002],[95354.8,0.013],[95354.9,0.066]]]
["binance-futures","BTCUSDT",1732765697906,[[95542.8,5.325],[95542.1,0.159],[95541.9,0.628],[95541.8,0.344]],[[95542.9,0.027],[95543.9,0.002],[95544.4,0.063],[95544.8,0.004],[95547.6,0.005]]]
["binance-futures","BTCUSDT",1732765741816,[[95516.3,4.934],[95516.2,0.012],[95516.0,0.076],[95515.4,0.002],[95514.5,0.014]],[[95516.4,4.043],[95517.2,0.133],[95517.5,0.132],[95518.2,0.02],[95518.5,0.042]]]
["binance-futures","BTCUSDT",1732765771138,[[95500.0,2.391],[95499.1,0.018],[95498.6,0.003],[95497.1,0.519],[95494.0,0.047]],[[95500.1,22.726],[95500.2,0.294],[95500.3,0.302],[95500.7,0.209],[95503.0,0.592]]]
["binance-futures","BTCUSDT",1732765813569,[[95508.0,5.192],[95507.9,0.004],[95506.7,0.67],[95503.3,0.63],[95501.0,0.042]],[[95508.1,3.621],[95508.6,0.005],[95511.2,0.044],[95511.3,0.131],[95512.0,0.076]]]
["binance-futures","BTCUSDT",1732765850102,[[95447.4,2.198],[95445.7,0.075],[95445.5,0.314],[95443.2,0.632],[95441.1,0.062]],[[95447.5,21.526],[95447.6,0.007],[95447.7,0.002],[95448.0,0.005],[95448.5,0.042]]]
["binance-futures","BTCUSDT",1732765897039,[[95490.9,4.35],[95490.8,0.367],[95490.7,0.002],[95490.4,0.019],[95490.2,0.103]],[[95491.0,4.864],[95491.5,0.002],[95493.5,0.029],[95493.6,0.042],[95497.1,0.002]]]
["binance-futures","BTCUSDT",1732765933294,[[95575.3,11.523],[95575.2,0.135],[95575.1,0.002],[95574.5,0.044],[95573.9,0.164]],[[95575.4,3.988],[95575.5,0.059],[95575.8,0.002],[95575.9,2.148],[95576.0,1.752]]]
["binance-futures","BTCUSDT",1732765967322,[[95544.6,0.098],[95544.3,0.002],[95544.2,0.523],[95543.0,0.046],[95539.7,0.002]],[[95544.7,9.059],[95544.8,0.006],[95546.5,0.042],[95547.0,0.003],[95548.0,0.118]]]
["binance-futures","BTCUSDT",1732766012362,[[95562.9,12.67],[95562.8,0.007],[95562.1,0.002],[95561.9,0.07],[95561.1,0.002]],[[95563.0,1.518],[95563.8,0.042],[95563.9,0.002],[95565.8,0.2],[95566.4,0.013]]]
["binance-futures","BTCUSDT",1732766046122,[[95595.5,3.498],[95594.6,0.059],[95594.5,0.002],[95591.5,0.516],[95590.8,0.008]],[[95595.6,3.689],[95596.0,0.076],[95596.2,0.922],[95596.5,0.014],[95596.7,0.005]]]
["binance-futures","BTCUSDT",1732766096523,[[95543.9,15.026],[95543.8,0.006],[95543.7,0.002],[95543.0,0.042],[95542.2,0.061]],[[95544.0,2.362],[95544.8,0.002],[95546.3,0.002],[95546.5,0.055],[95547.7,0.005]]]
["binance-futures","BTCUSDT",1732766132981,[[95514.7,4.443],[95514.6,0.05],[95514.5,0.015],[95514.3,0.083],[95513.5,0.002]],[[95514.8,0.192],[95515.3,0.002],[95518.2,0.004],[95519.0,0.004],[95529.1,0.499]]]
["binance-futures","BTCUSDT",1732766164999,[[95527.6,3.555],[95526.9,0.002],[95526.5,0.002],[95526.3,0.007],[95526.0,0.016]],[[95527.7,3.11],[95528.0,0.079],[95529.0,0.579],[95532.2,0.107],[95540.1,0.873]]]
["binance-futures","BTCUSDT",1732766217533,[[95580.2,4.602],[95580.1,0.028],[95580.0,0.08],[95579.4,0.103],[95579.2,0.002]],[[95580.3,2.89],[95580.8,0.002],[95581.0,0.002],[95581.5,0.042],[95582.6,0.012]]]
["binance-futures","BTCUSDT",1732766247339,[[95628.4,6.213],[95628.3,0.003],[95628.0,0.076],[95627.8,0.004],[95627.7,0.398]],[[95628.5,3.272],[95628.6,0.019],[95629.1,0.013],[95629.2,0.015],[95629.5,0.01]]]
["binance-futures","BTCUSDT",1732766300610,[[95545.3,0.735],[95544.9,0.002],[95542.1,0.002],[95542.0,0.021],[95540.3,0.015]],[[95545.4,13.207],[95545.5,0.173],[95545.6,0.002],[95545.8,0.002],[95546.1,0.273]]]
["binance-futures","BTCUSDT",1732766339796,[[95575.4,1.787],[95575.3,0.156],[95574.8,0.007],[95574.7,0.012],[95571.3,0.002]],[[95575.5,6.851],[95575.6,0.004],[95576.0,0.076],[95576.3,0.129],[95576.8,0.042]]]
["binance-futures","BTCUSDT",1732766369437,[[95546.8,2.808],[95545.9,0.002],[95545.8,0.096],[95545.7,0.131],[95545.3,0.026]],[[95546.9,5.119],[95547.7,0.002],[95548.0,0.076],[95548.5,0.289],[95548.6,0.002]]]
["binance-futures","BTCUSDT",1732766426250,[[95584.9,3.236],[95584.0,0.078],[95583.6,0.042],[95583.2,0.042],[95577.6,0.052]],[[95585.0,3.236],[95585.1,1.087],[95585.2,0.803],[95585.3,0.076],[95585.4,0.076]]]
["binance-futures","BTCUSDT",1732766450238,[[95603.1,6.754],[95603.0,0.008],[95602.8,0.042],[95602.7,0.22],[95602.6,0.002]],[[95603.2,0.383],[95604.0,0.174],[95604.3,0.127],[95605.6,0.002],[95606.0,0.005]]]
["binance-futures","BTCUSDT",1732766507373,[[95439.4,5.334],[95438.0,0.084],[95437.5,0.007],[95437.3,0.002],[95437.2,1.49]],[[95439.5,7.278],[95439.6,0.002],[95440.0,0.13],[95440.1,0.002],[95443.2,0.002]]]
["binance-futures","BTCUSDT",1732766542882,[[95416.8,0.169],[95416.4,0.002],[95410.6,0.016],[95408.6,0.093],[95405.9,0.002]],[[95416.9,12.422],[95417.0,0.004],[95417.2,0.042],[95417.3,0.002],[95418.1,0.422]]]
["binance-futures","BTCUSDT",1732766567358,[[95484.6,11.331],[95484.5,2.892],[95484.0,0.188],[95483.9,0.258],[95483.5,0.042]],[[95484.7,0.036],[95484.8,0.026],[95487.2,0.003],[95487.7,0.002],[95491.2,0.297]]]
["binance-futures","BTCUSDT",1732766620819,[[95550.3,0.118],[95550.0,0.53],[95548.8,0.004],[95546.9,0.002],[95543.5,0.002]],[[95550.4,13.631],[95550.5,0.019],[95550.6,0.004],[95550.7,0.142],[95550.8,0.157]]]
["binance-futures","BTCUSDT",1732766640530,[[95570.6,0.543],[95568.0,0.545],[95567.6,5.398],[95567.2,1.869],[95567.0,2.371]],[[95572.0,0.002],[95574.0,0.005],[95576.9,0.026],[95577.2,0.004],[95577.4,0.003]]]
["binance-futures","BTCUSDT",1732766702684,[[95608.9,0.02],[95608.7,0.002],[95604.0,0.004],[95602.7,0.002],[95602.5,0.132]],[[95609.0,17.478],[95609.1,0.048],[95609.3,0.002],[95609.5,0.021],[95609.6,1.03]]]
["binance-futures","BTCUSDT",1732766738040,[[95600.0,3.363],[95598.4,0.048],[95598.3,0.317],[95596.4,0.004],[95593.8,0.326]],[[95600.1,7.65],[95600.2,0.004],[95601.0,0.002],[95602.0,0.002],[95602.5,0.5]]]
["binance-futures","BTCUSDT",1732766796840,[[95623.3,1.145],[95623.0,0.002],[95621.6,0.042],[95620.0,0.046],[95618.4,0.042]],[[95623.4,10.46],[95623.5,0.006],[95624.0,0.088],[95624.1,0.002],[95624.6,0.042]]]
["binance-futures","BTCUSDT",1732766820542,[[95643.1,2.734],[95643.0,0.002],[95642.2,0.004],[95642.1,0.002],[95641.3,0.015]],[[95643.2,5.512],[95643.3,0.002],[95643.5,0.002],[95643.9,0.005],[95644.0,0.13]]]
["binance-futures","BTCUSDT",1732766856296,[[95684.8,7.354],[95684.7,0.003],[95684.2,0.002],[95684.1,0.637],[95684.0,0.09]],[[95684.9,4.298],[95685.5,0.018],[95685.7,0.781],[95685.8,0.019],[95689.9,0.268]]]
["binance-futures","BTCUSDT",1732766917560,[[95684.3,9.647],[95684.2,2.151],[95684.1,0.003],[95684.0,0.09],[95683.8,0.144]],[[95684.4,1.341],[95684.8,0.002],[95688.6,0.002],[95688.7,0.401],[95688.8,0.008]]]
["binance-futures","BTCUSDT",1732766940432,[[95669.9,22.449],[95669.8,0.009],[95669.7,0.002],[95669.6,0.053],[95669.5,0.006]],[[95670.0,1.018],[95670.5,0.002],[95671.1,0.104],[95671.6,0.008],[95671.7,0.416]]]
["binance-futures","BTCUSDT",1732766996495,[[95627.7,2.919],[95627.3,0.56],[95627.2,1.144],[95626.6,0.005],[95625.8,0.007]],[[95627.8,9.272],[95627.9,0.006],[95628.1,0.02],[95628.2,0.131],[95628.6,0.007]]]
["binance-futures","BTCUSDT",1732767023528,[[95644.8,0.007],[95641.2,0.019],[95640.5,0.003],[95640.2,0.004],[95640.0,0.108]],[[95644.9,1.071],[95645.2,0.502],[95645.5,1.008],[95646.0,2.85],[95646.2,1.008]]]
["binance-futures","BTCUSDT",1732767061593,[[95594.6,0.395],[95594.5,0.004],[95594.4,0.002],[95593.9,0.003],[95593.7,0.013]],[[95594.7,15.882],[95594.8,2.897],[95594.9,0.288],[95595.0,0.13],[95595.3,0.002]]]
["binance-futures","BTCUSDT",1732767120621,[[95639.9,7.482],[95639.8,0.006],[95639.2,0.002],[95639.1,0.131],[95638.9,0.011]],[[95640.0,3.07],[95640.1,0.053],[95640.2,0.012],[95640.9,0.092],[95641.0,0.002]]]
["binance-futures","BTCUSDT",1732767145752,[[95645.4,5.428],[95645.0,0.899],[95644.5,0.045],[95644.0,0.132],[95643.8,0.002]],[[95645.5,0.243],[95645.7,0.002],[95645.8,0.002],[95646.0,0.002],[95647.8,0.002]]]
["binance-futures","BTCUSDT",1732767197304,[[95589.7,0.299],[95588.7,0.002],[95587.7,0.002],[95585.2,0.109],[95585.1,0.051]],[[95589.8,10.296],[95589.9,0.004],[95590.0,0.002],[95590.5,0.002],[95591.0,0.042]]]
["binance-futures","BTCUSDT",1732767228067,[[95585.4,0.698],[95584.9,0.002],[95580.9,0.108],[95578.3,0.01],[95568.3,0.033]],[[95585.5,9.209],[95585.6,0.051],[95585.9,0.002],[95586.4,0.042],[95586.7,0.002]]]
["binance-futures","BTCUSDT",1732767267864,[[95563.3,1.411],[95563.2,0.003],[95563.0,0.002],[95561.5,0.284],[95560.7,0.29]],[[95563.4,6.517],[95563.5,0.002],[95563.9,0.246],[95564.0,0.088],[95564.1,0.018]]]
["binance-futures","BTCUSDT",1732767318823,[[95564.5,5.856],[95564.4,0.042],[95564.1,0.47],[95564.0,0.263],[95563.6,2.589]],[[95564.6,0.357],[95564.8,0.022],[95565.1,0.002],[95565.3,0.002],[95570.1,0.006]]]
["binance-futures","BTCUSDT",1732767349285,[[95546.7,6.771],[95546.6,0.012],[95546.5,0.005],[95545.9,0.002],[95545.8,0.024]],[[95546.8,3.975],[95546.9,0.013],[95547.2,0.052],[95550.0,0.319],[95552.5,1.004]]]
["binance-futures","BTCUSDT",1732767398259,[[95586.7,8.253],[95586.6,0.284],[95586.5,1.0],[95585.9,0.002],[95584.9,0.006]],[[95586.8,0.012],[95588.5,0.042],[95589.0,0.084],[95592.7,0.48],[95594.6,0.018]]]
["binance-futures","BTCUSDT",1732767431411,[[95510.7,7.475],[95510.6,0.004],[95510.5,0.289],[95510.4,0.294],[95510.3,0.305]],[[95510.8,1.052],[95511.5,0.002],[95511.9,0.041],[95512.5,0.004],[95518.2,0.211]]]
["binance-futures","BTCUSDT",1732767469359,[[95536.4,2.15],[95535.4,0.004],[95532.5,0.018],[95532.0,0.003],[95531.6,0.135]],[[95536.5,9.977],[95536.6,0.012],[95536.8,0.002],[95537.2,0.002],[95537.4,0.052]]]
["binance-futures","BTCUSDT",1732767522381,[[95589.7,3.85],[95588.7,0.085],[95588.6,0.422],[95588.5,0.002],[95584.9,0.219]],[[95589.8,3.346],[95590.0,0.044],[95590.5,0.062],[95590.8,0.005],[95591.0,0.042]]]
["binance-futures","BTCUSDT",1732767561277,[[95615.2,10.492],[95615.1,0.004],[95614.8,0.046],[95614.7,3.148],[95614.6,8.741]],[[95615.3,0.016],[95615.9,0.017],[95618.2,0.002],[95620.1,0.002],[95621.0,0.004]]]
["binance-futures","BTCUSDT",1732767608190,[[95595.6,2.767],[95595.4,0.002],[95594.6,0.018],[95594.5,0.048],[95593.0,0.259]],[[95595.7,13.123],[95595.8,0.237],[95595.9,0.013],[95596.0,0.156],[95596.3,0.002]]]
["binance-futures","BTCUSDT",1732767646557,[[95559.7,8.056],[95559.6,0.004],[95558.1,0.002],[95557.4,0.005],[95556.7,0.007]],[[95559.8,1.612],[95560.0,0.004],[95560.1,0.002],[95561.4,0.025],[95562.0,0.002]]]
["binance-futures","BTCUSDT",1732767685057,[[95674.9,20.963],[95674.8,0.159],[95674.7,0.002],[95674.4,0.002],[95673.6,0.002]],[[95675.0,1.632],[95675.9,0.018],[95676.0,0.084],[95688.3,0.064],[95689.8,0.794]]]
["binance-futures","BTCUSDT",1732767726962,[[95717.9,3.634],[95717.8,0.005],[95717.5,0.131],[95717.3,0.002]],[[95718.0,4.431],[95718.1,0.002],[95718.3,0.13],[95718.4,0.345],[95719.3,0.003]]]
["binance-futures","BTCUSDT",1732767764334,[[95706.1,0.266],[95704.6,0.018],[95704.0,0.002],[95702.4,0.002],[95701.9,0.342]],[[95706.2,9.136],[95706.5,0.013],[95706.7,0.002],[95706.9,0.096],[95707.2,0.042]]]
["binance-futures","BTCUSDT",1732767808453,[[95727.6,3.922],[95727.5,0.01],[95727.3,0.002],[95727.2,0.313],[95726.8,0.002]],[[95727.7,4.77],[95728.5,0.042],[95728.6,0.417],[95728.7,2.728],[95728.8,0.004]]]
["binance-futures","BTCUSDT",1732767842600,[[95706.4,0.322],[95705.9,0.002],[95705.5,0.025],[95702.4,0.004],[95701.8,0.008]],[[95706.5,7.853],[95706.6,0.005],[95706.7,0.005],[95707.2,0.042],[95707.3,0.002]]]
["binance-futures","BTCUSDT",1732767892230,[[95732.9,11.049],[95732.8,0.321],[95732.5,0.002],[95732.1,0.006],[95732.0,0.042]],[[95733.0,1.672],[95733.3,0.004],[95733.4,0.002],[95733.6,0.042],[95733.8,0.057]]]
["binance-futures","BTCUSDT",1732767932741,[[95781.1,21.037],[95781.0,0.003],[95780.9,0.15],[95780.8,0.003],[95780.1,0.002]],[[95781.2,0.77],[95781.7,0.005],[95784.1,0.06],[95784.8,0.002],[95786.0,0.018]]]
["binance-futures","BTCUSDT",1732767975247,[[95809.0,8.138],[95808.9,0.026],[95808.7,0.018],[95807.8,0.364],[95807.7,0.002]],[[95809.1,4.107],[95809.4,0.005],[95809.5,0.019],[95809.9,0.018],[95810.0,0.576]]]
["binance-futures","BTCUSDT",1732768015930,[[95800.6,13.089],[95800.5,0.013],[95800.2,0.002],[95800.1,1.426],[95800.0,2.581]],[[95800.7,1.323],[95800.8,0.1],[95801.0,0.052],[95805.4,0.006],[95805.5,0.002]]]
["binance-futures","BTCUSDT",1732768052814,[[95757.2,0.047],[95756.4,0.026],[95756.3,0.015],[95755.5,0.012],[95755.2,0.121]],[[95757.3,20.43],[95757.4,0.313],[95757.5,0.002],[95758.1,0.292],[95758.2,0.006]]]
["binance-futures","BTCUSDT",1732768101503,[[95786.7,21.59],[95786.6,0.003],[95785.8,0.002],[95785.6,0.005],[95785.1,0.002]],[[95786.8,3.227],[95787.5,0.025],[95787.6,0.004],[95791.6,0.042],[95792.0,0.023]]]
["binance-futures","BTCUSDT",1732768141974,[[95773.3,0.554],[95772.9,1.556],[95772.8,0.039],[95772.4,10.212],[95772.3,22.245]],[[95773.4,0.002],[95773.8,0.002],[95774.0,0.002],[95774.1,0.062],[95775.9,0.002]]]
["binance-futures","BTCUSDT",1732768183459,[[95794.0,14.252],[95793.9,0.002],[95793.5,0.002],[95792.5,0.004],[95792.4,0.002]],[[95794.1,1.952],[95794.3,0.002],[95796.0,0.005],[95796.2,0.012],[95797.0,0.005]]]
["binance-futures","BTCUSDT",1732768228935,[[95762.3,4.65],[95762.0,0.03],[95761.2,0.018],[95761.0,0.052],[95760.5,1.119]],[[95762.4,5.52],[95762.5,0.002],[95762.6,0.263],[95762.7,0.54],[95762.8,0.103]]]
["binance-futures","BTCUSDT",1732768272095,[[95713.3,5.712],[95713.2,0.017],[95713.1,0.688],[95713.0,0.052],[95712.8,0.143]],[[95713.4,1.524],[95714.2,0.131],[95714.3,0.002],[95716.1,0.002],[95716.9,0.097]]]
["binance-futures","BTCUSDT",1732768319948,[[95812.0,7.282],[95811.9,0.002],[95811.6,0.192],[95811.5,0.169],[95810.4,0.044]],[[95812.1,1.505],[95812.4,0.002],[95813.0,0.05],[95815.9,0.08],[95816.0,0.092]]]
["binance-futures","BTCUSDT",1732768354955,[[95816.9,7.187],[95816.8,0.005],[95816.3,0.002],[95816.0,0.042],[95815.5,0.038]],[[95817.0,5.696],[95817.2,0.002],[95817.8,0.004],[95817.9,0.521],[95818.0,0.452]]]
["binance-futures","BTCUSDT",1732768398539,[[95764.1,15.442],[95764.0,0.08],[95763.9,0.002],[95763.5,0.145],[95762.8,0.417]],[[95764.2,0.832],[95764.8,0.002],[95766.5,0.004],[95766.7,0.002],[95769.0,0.182]]]
["binance-futures","BTCUSDT",1732768482206,[[95776.1,8.811],[95776.0,0.196],[95775.9,0.002],[95775.4,0.002],[95772.7,0.251]],[[95776.2,4.882],[95776.4,0.026],[95777.0,0.05],[95780.9,0.218],[95781.0,0.06]]]
["binance-futures","BTCUSDT",1732768485655,[[95776.3,5.47],[95776.2,0.002],[95776.1,1.726],[95776.0,0.108],[95775.9,0.002]],[[95776.4,5.454],[95776.5,0.004],[95777.0,0.05],[95777.4,0.075],[95777.5,0.042]]]
["binance-futures","BTCUSDT",1732768534185,[[95779.4,5.228],[95779.3,0.012],[95779.2,0.002],[95779.1,0.05],[95779.0,0.077]],[[95779.5,6.813],[95779.6,0.004],[95779.7,0.009],[95779.9,0.1],[95780.0,0.056]]]
["binance-futures","BTCUSDT",1732768608967,[[95849.9,1.697],[95849.6,0.002],[95848.0,0.002],[95847.7,0.004],[95845.4,0.002]],[[95850.0,8.75],[95850.1,0.004],[95850.6,0.087],[95850.9,2.628],[95851.0,3.096]]]
["binance-futures","BTCUSDT",1732768651531,[[95848.7,2.86],[95847.7,0.002],[95847.5,0.042],[95847.1,0.002],[95847.0,0.414]],[[95848.8,5.167],[95848.9,0.002],[95849.0,0.05],[95851.0,0.042],[95851.6,0.15]]]
["binance-futures","BTCUSDT",1732768656085,[[95846.3,0.1],[95845.8,0.005],[95845.1,0.002],[95844.9,0.004],[95844.7,0.002]],[[95846.4,22.818],[95846.5,9.337],[95846.6,0.004],[95846.8,0.002],[95847.0,0.052]]]
["binance-futures","BTCUSDT",1732768725707,[[95828.7,0.122],[95828.6,0.003],[95828.0,0.097],[95827.7,0.002],[95827.2,0.002]],[[95828.8,6.226],[95828.9,0.002],[95829.5,0.002],[95829.6,0.042],[95829.9,0.014]]]
["binance-futures","BTCUSDT",1732768773095,[[95825.7,12.791],[95825.6,0.11],[95825.5,0.002],[95825.0,0.05],[95824.9,0.006]],[[95825.8,0.552],[95826.7,0.002],[95828.9,0.043],[95829.8,0.006],[95829.9,0.091]]]
["binance-futures","BTCUSDT",1732768808353,[[95800.0,1.638],[95798.4,0.002],[95797.8,0.409],[95797.3,0.06],[95795.6,0.099]],[[95800.1,9.032],[95800.2,0.007],[95800.8,0.042],[95801.0,0.002],[95801.2,0.042]]]
["binance-futures","BTCUSDT",1732768859629,[[95830.0,14.097],[95829.9,0.006],[95829.8,0.002],[95829.6,0.002],[95829.0,0.047]],[[95830.1,4.864],[95830.5,0.002],[95831.0,0.05],[95831.4,0.131],[95832.6,0.006]]]
["binance-futures","BTCUSDT",1732768866106,[[95830.0,7.942],[95829.9,0.004],[95829.6,0.011],[95829.3,0.008],[95829.1,0.021]],[[95830.1,6.63],[95830.2,0.002],[95830.5,0.004],[95830.9,0.005],[95831.0,0.05]]]
["binance-futures","BTCUSDT",1732768936056,[[95799.1,1.677],[95799.0,0.003],[95798.4,0.002],[95797.7,0.013],[95797.0,0.007]],[[95799.2,11.573],[95799.3,0.006],[95799.9,0.071],[95800.0,0.101],[95800.8,0.042]]]
["binance-futures","BTCUSDT",1732768986820,[[95789.9,17.493],[95789.8,0.727],[95789.7,0.031],[95789.6,0.002],[95788.6,0.032]],[[95790.0,4.597],[95790.1,0.095],[95790.5,0.002],[95791.1,0.212],[95791.2,0.005]]]
["binance-futures","BTCUSDT",1732769023374,[[95789.9,1.376],[95789.6,0.002],[95788.0,0.042],[95785.7,0.051]],[[95790.0,5.724],[95790.1,0.002],[95790.4,0.042],[95791.1,0.179],[95791.2,0.042]]]
["binance-futures","BTCUSDT",1732769080330,[[95792.6,24.242],[95792.5,0.009],[95792.4,0.004],[95792.3,0.237],[95791.4,0.131]],[[95792.7,1.414],[95792.8,0.005],[95796.0,0.002],[95796.3,0.011],[95798.4,0.367]]]
["binance-futures","BTCUSDT",1732769121988,[[95781.0,4.597],[95780.1,0.002],[95780.0,0.029],[95779.2,0.002],[95778.4,0.042]],[[95781.1,5.079],[95781.2,0.126],[95781.6,0.002],[95781.9,0.196],[95783.0,0.009]]]
["binance-futures","BTCUSDT",1732769154165,[[95794.5,0.894],[95794.4,0.002],[95794.1,0.002],[95794.0,0.766],[95791.6,0.002]],[[95794.6,9.206],[95794.7,0.004],[95795.3,0.002],[95795.9,0.149],[95796.0,0.09]]]
["binance-futures","BTCUSDT",1732769209387,[[95698.4,4.624],[95698.3,0.014],[95697.0,0.01],[95696.8,0.01],[95696.6,0.04]],[[95698.5,12.677],[95698.6,0.026],[95698.7,0.005],[95699.9,0.379],[95700.0,0.121]]]
["binance-futures","BTCUSDT",1732769239654,[[95696.7,5.734],[95696.6,0.002],[95696.2,0.009],[95693.0,0.054],[95692.3,1.397]],[[95696.8,7.096],[95696.9,0.209],[95697.0,0.131],[95697.1,0.005],[95697.2,0.002]]]
["binance-futures","BTCUSDT",1732769301796,[[95651.4,3.846],[95650.8,0.107],[95650.0,0.062],[95648.8,0.093],[95648.6,0.031]],[[95651.5,19.381],[95651.6,0.531],[95651.7,0.009],[95651.9,0.152],[95653.0,0.2]]]
["binance-futures","BTCUSDT",1732769339329,[[95690.2,4.767],[95690.1,0.052],[95690.0,0.002],[95689.9,0.382]],[[95690.3,5.876],[95690.5,0.002],[95692.9,0.085],[95693.0,0.045],[95693.5,0.042]]]
["binance-futures","BTCUSDT",1732769367720,[[95704.9,22.56],[95704.8,0.007],[95704.7,0.005],[95704.1,0.044],[95704.0,0.134]],[[95705.0,2.593],[95705.1,0.042],[95705.8,0.002],[95706.5,0.516],[95706.6,0.042]]]
["binance-futures","BTCUSDT",1732769428572,[[95700.1,4.851],[95700.0,0.004],[95699.2,0.002],[95698.0,0.049],[95696.1,0.053]],[[95700.2,4.001],[95700.3,0.032],[95701.0,0.002],[95701.1,0.131],[95701.6,0.005]]]
["binance-futures","BTCUSDT",1732769454628,[[95680.7,4.438],[95680.6,0.002],[95680.5,0.422],[95680.3,0.015],[95680.2,0.004]],[[95680.8,9.453],[95680.9,0.004],[95681.0,0.002],[95681.8,0.131],[95713.1,0.059]]]
["binance-futures","BTCUSDT",1732769514500,[[95642.3,5.93],[95642.2,0.002],[95641.0,0.042],[95640.1,0.081],[95640.0,0.095]],[[95642.4,6.858],[95642.5,0.002],[95643.9,0.11],[95644.0,1.093],[95644.1,0.002]]]
["binance-futures","BTCUSDT",1732769553925,[[95701.5,2.618],[95701.1,0.002],[95700.6,0.017],[95700.1,0.002]],[[95701.6,5.638],[95701.7,0.003],[95702.0,0.002],[95702.3,0.183],[95702.4,0.003]]]
["binance-futures","BTCUSDT",1732769578291,[[95683.8,1.574],[95683.0,0.002],[95682.1,0.004],[95680.9,0.003]],[[95683.9,4.041],[95684.0,0.088],[95684.1,0.003],[95684.8,0.002],[95685.3,0.156]]]
["binance-futures","BTCUSDT",1732769646797,[[95711.9,6.559],[95711.8,0.109],[95711.6,0.015],[95710.8,0.106],[95709.5,0.003]],[[95712.0,3.596],[95712.4,0.002],[95713.4,0.042],[95713.5,0.085],[95714.1,0.018]]]
["binance-futures","BTCUSDT",1732769666872,[[95715.9,3.585],[95715.4,0.002],[95714.6,0.061],[95714.5,0.042],[95713.4,0.042]],[[95716.0,8.729],[95716.1,0.155],[95716.8,0.017],[95718.0,0.042],[95718.3,0.006]]]
["binance-futures","BTCUSDT",1732769745630,[[95731.0,7.652],[95730.9,0.004],[95730.6,0.002],[95728.5,0.06],[95716.6,0.651]],[[95731.1,1.393],[95731.2,0.088],[95731.3,0.058],[95731.4,0.057],[95731.5,0.002]]]
["binance-futures","BTCUSDT",1732769790305,[[95749.4,3.337],[95748.7,0.002],[95748.1,0.043],[95747.8,0.002],[95741.1,0.087]],[[95749.5,9.172],[95749.6,0.042],[95749.9,0.527],[95750.0,0.652],[95754.3,2.765]]]
["binance-futures","BTCUSDT",1732769811953,[[95731.0,0.755],[95729.7,0.004],[95728.6,0.004],[95728.5,0.018],[95722.2,0.362]],[[95731.1,9.888],[95731.2,0.007],[95731.8,0.002],[95731.9,0.668],[95732.8,0.042]]]
["binance-futures","BTCUSDT",1732769883176,[[95815.1,10.952],[95815.0,0.004],[95814.7,0.157],[95814.4,0.002],[95811.4,0.284]],[[95815.2,1.297],[95816.2,0.806],[95817.6,0.002],[95817.9,0.002],[95818.8,0.173]]]
["binance-futures","BTCUSDT",1732769899257,[[95809.8,5.515],[95809.7,0.002],[95809.6,0.002],[95809.0,0.042],[95802.8,0.01]],[[95809.9,8.335],[95810.0,0.004],[95810.4,0.002],[95810.5,0.514],[95810.6,2.0]]]
["binance-futures","BTCUSDT",1732769983857,[[95814.6,0.16],[95814.4,0.002],[95812.1,0.065],[95809.6,0.004],[95807.0,0.032]],[[95814.7,11.616],[95814.8,0.337],[95815.8,0.451],[95816.0,0.172],[95816.6,1.115]]]
["binance-futures","BTCUSDT",1732770026993,[[95819.9,6.903],[95819.8,0.02],[95819.7,0.581],[95819.6,0.883],[95819.5,0.349]],[[95820.0,2.671],[95820.1,0.1],[95822.2,0.561],[95822.3,0.665],[95822.4,1.399]]]
["binance-futures","BTCUSDT",1732770044776,[[95834.2,9.291],[95834.1,0.006],[95833.4,0.002],[95833.3,0.081],[95832.0,0.09]],[[95834.3,10.704],[95834.4,0.007],[95835.4,0.131],[95835.8,0.047],[95837.2,0.044]]]
["binance-futures","BTCUSDT",1732770118654,[[95843.8,17.856],[95843.7,0.789],[95843.0,0.002],[95842.8,2.701],[95842.7,0.002]],[[95843.9,1.334],[95844.4,1.788],[95844.7,0.002],[95845.7,0.065],[95846.0,0.28]]]
["binance-futures","BTCUSDT",1732770170738,[[95939.0,9.196],[95938.9,0.006],[95938.4,0.156],[95938.2,0.002],[95938.1,0.035]],[[95939.1,1.858],[95939.2,0.92],[95939.3,0.124],[95939.9,0.329],[95942.9,1.106]]]
["binance-futures","BTCUSDT",1732770201339,[[95963.9,1.677],[95962.9,0.002],[95962.0,0.002],[95961.0,0.006],[95960.1,0.004]],[[95964.0,10.987],[95965.0,0.042],[95965.7,0.002],[95966.4,0.005],[95966.5,0.042]]]
["binance-futures","BTCUSDT",1732770240091,[[95929.1,4.337],[95929.0,0.008],[95928.9,0.377],[95928.1,0.012],[95927.9,0.012]],[[95929.2,15.653],[95929.3,0.002],[95929.5,0.002],[95929.6,0.002],[95930.5,0.002]]]
["binance-futures","BTCUSDT",1732770292345,[[95911.6,1.648],[95910.2,0.024],[95909.3,0.002],[95908.8,0.025],[95908.7,0.004]],[[95911.7,17.844],[95911.8,0.002],[95912.0,0.143],[95912.1,0.492],[95912.3,0.108]]]
["binance-futures","BTCUSDT",1732770327748,[[95945.2,4.358],[95944.9,0.002],[95941.9,0.002],[95940.1,0.002],[95937.5,0.002]],[[95945.3,6.682],[95945.4,0.003],[95947.3,0.108],[95947.4,0.002],[95948.2,0.136]]]
["binance-futures","BTCUSDT",1732770380355,[[95921.2,4.215],[95921.1,0.018],[95921.0,0.033],[95920.2,0.028],[95920.1,0.02]],[[95921.3,10.771],[95921.4,0.23],[95921.9,0.002],[95922.0,0.062],[95923.8,0.002]]]
["binance-futures","BTCUSDT",1732770418630,[[95947.9,10.798],[95947.8,0.004],[95947.7,0.002],[95947.5,0.013],[95947.1,0.018]],[[95948.0,1.185],[95948.6,0.002],[95948.9,0.035],[95949.0,0.464],[95949.8,0.002]]]
["binance-futures","BTCUSDT",1732770457239,[[95920.1,2.122],[95920.0,0.004],[95919.1,0.002],[95918.4,0.002],[95918.3,0.062]],[[95920.2,11.775],[95920.3,0.007],[95920.4,0.003],[95920.9,0.061],[95921.0,0.042]]]
["binance-futures","BTCUSDT",1732770504813,[[95887.5,0.884],[95887.1,0.016],[95886.8,0.029],[95886.7,0.015],[95883.7,0.101]],[[95887.6,5.532],[95887.7,0.003],[95888.0,0.101],[95888.3,0.016],[95889.1,0.002]]]
["binance-futures","BTCUSDT",1732770543273,[[95871.1,5.247],[95870.6,0.002],[95870.5,0.005],[95869.7,0.218],[95868.5,0.042]],[[95871.2,8.827],[95871.3,0.002],[95871.4,0.096],[95871.6,0.042],[95873.2,0.042]]]
["binance-futures","BTCUSDT",1732770583559,[[95849.6,4.182],[95849.4,0.029],[95849.2,0.016],[95849.1,0.036],[95848.6,0.247]],[[95849.7,4.068],[95849.8,0.004],[95849.9,0.002],[95850.0,7.227],[95850.1,0.003]]]
["binance-futures","BTCUSDT",1732770629830,[[95816.6,2.13],[95816.3,0.002],[95815.4,0.017],[95815.2,0.014],[95814.7,0.028]],[[95816.7,12.527],[95816.8,0.048],[95816.9,0.002],[95817.2,0.002],[95817.4,0.147]]]
["binance-futures","BTCUSDT",1732770668306,[[95787.6,1.179],[95786.8,0.004],[95786.3,0.002]],[[95787.7,12.447],[95787.9,0.012],[95788.0,0.143],[95788.1,0.696],[95788.4,0.042]]]
["binance-futures","BTCUSDT",1732770713199,[[95751.4,0.389],[95750.4,0.002],[95750.0,0.026],[95749.9,0.015],[95747.4,0.042]],[[95751.5,7.85],[95751.6,0.004],[95752.0,0.143],[95752.2,0.091],[95752.4,0.025]]]
["binance-futures","BTCUSDT",1732770754056,[[95742.2,0.306],[95740.8,0.011],[95740.6,0.01],[95739.2,0.015],[95737.9,0.22]],[[95742.3,24.756],[95742.4,2.009],[95742.5,0.004],[95742.6,0.15],[95742.7,0.004]]]
["binance-futures","BTCUSDT",1732770797488,[[95738.8,0.291],[95738.7,0.002],[95738.1,0.026],[95737.4,0.25],[95734.8,0.125]],[[95738.9,24.45],[95739.0,1.52],[95739.1,0.008],[95739.2,0.044],[95739.8,0.131]]]
["binance-futures","BTCUSDT",1732770844397,[[95742.9,6.336],[95742.8,0.016],[95742.3,0.007],[95741.1,0.002],[95740.5,0.003]],[[95743.0,8.811],[95743.1,0.004],[95743.5,0.014],[95743.8,0.002],[95745.4,0.003]]]
["binance-futures","BTCUSDT",1732770888569,[[95721.5,3.379],[95721.4,1.838],[95721.3,0.024],[95720.5,0.026],[95720.2,0.005]],[[95721.6,12.868],[95721.7,0.006],[95721.8,0.002],[95721.9,0.002],[95722.0,0.003]]]
["binance-futures","BTCUSDT",1732770930606,[[95704.3,13.62],[95704.2,0.004],[95704.1,0.013],[95704.0,0.131],[95703.9,0.515]],[[95704.4,1.961],[95704.8,0.002],[95705.4,0.021],[95705.5,0.131],[95705.8,0.002]]]
["binance-futures","BTCUSDT",1732770977103,[[95757.2,2.436],[95756.3,0.002],[95756.0,0.002],[95755.8,0.274],[95752.5,0.004]],[[95757.3,10.887],[95757.4,0.004],[95757.6,0.056],[95758.1,0.002],[95758.3,0.002]]]
["binance-futures","BTCUSDT",1732771021307,[[95780.0,0.061],[95779.6,0.045],[95779.4,0.005],[95779.2,0.002],[95778.2,0.002]],[[95780.1,14.061],[95780.2,0.004],[95780.3,0.014],[95780.4,0.704],[95780.5,1.35]]]
["binance-futures","BTCUSDT",1732771065411,[[95791.9,1.602],[95791.6,0.002],[95791.4,0.002],[95790.6,0.002],[95790.0,0.149]],[[95792.0,8.57],[95792.1,0.002],[95792.4,0.002],[95792.9,0.004],[95793.0,0.677]]]
["binance-futures","BTCUSDT",1732771114647,[[95848.2,4.808],[95847.9,0.022],[95847.7,0.002],[95846.9,0.002],[95846.8,0.759]],[[95848.3,4.432],[95848.6,0.002],[95849.3,0.014],[95849.4,0.042],[95851.9,0.078]]]
["binance-futures","BTCUSDT",1732771155240,[[95792.5,5.889],[95792.0,0.011],[95791.9,0.005],[95791.7,0.07],[95787.7,0.582]],[[95792.6,6.951],[95792.7,0.004],[95792.8,0.004],[95792.9,0.237],[95794.8,0.052]]]
["binance-futures","BTCUSDT",1732771197321,[[95746.6,14.431],[95746.5,0.006],[95746.1,0.182],[95743.6,0.042],[95737.0,1.184]],[[95746.7,0.609],[95746.8,0.1],[95747.4,0.002],[95747.6,0.018],[95747.9,0.28]]]
["binance-futures","BTCUSDT",1732771249832,[[95776.4,6.245],[95776.3,0.127],[95776.2,0.538],[95776.1,0.124],[95776.0,0.022]],[[95776.5,4.855],[95776.6,0.01],[95777.2,0.002],[95777.5,0.073],[95779.1,0.004]]]
["binance-futures","BTCUSDT",1732771285930,[[95798.4,2.954],[95798.2,0.002],[95796.3,0.004],[95796.2,0.169],[95795.7,0.003]],[[95798.5,7.023],[95798.6,0.004],[95798.9,0.052],[95799.7,0.005],[95805.5,0.319]]]
["binance-futures","BTCUSDT",1732771342367,[[95738.1,1.079],[95737.3,0.014],[95734.5,0.011],[95734.4,0.004],[95734.3,0.009]],[[95738.2,8.874],[95738.3,0.002],[95738.4,0.002],[95739.0,0.042],[95739.1,0.045]]]
["binance-futures","BTCUSDT",1732771377957,[[95726.9,0.828],[95726.8,0.002],[95725.5,0.04],[95724.0,0.004],[95723.3,0.015]],[[95727.0,3.904],[95727.2,0.468],[95727.5,0.297],[95727.7,0.002],[95728.0,0.101]]]
["binance-futures","BTCUSDT",1732771429136,[[95755.9,4.307],[95755.4,0.002],[95753.0,0.042],[95752.6,0.042],[95750.5,0.289]],[[95756.0,4.362],[95756.2,0.002],[95756.3,0.002],[95756.4,0.4],[95757.7,0.313]]]
["binance-futures","BTCUSDT",1732771481924,[[95658.8,5.918],[95658.7,0.104],[95658.0,0.003],[95657.1,0.049],[95656.5,0.011]],[[95658.9,4.216],[95659.1,0.002],[95659.9,0.181],[95660.0,0.105],[95663.7,0.338]]]
["binance-futures","BTCUSDT",1732771511536,[[95644.8,5.323],[95644.7,0.024],[95644.2,0.002],[95644.1,0.677],[95644.0,0.145]],[[95644.9,0.815],[95645.0,0.019],[95645.8,0.002],[95646.0,0.052],[95646.7,0.002]]]
["binance-futures","BTCUSDT",1732771556293,[[95569.1,4.612],[95568.9,0.027],[95568.7,0.075],[95568.6,0.013],[95568.5,0.013]],[[95569.2,3.01],[95569.3,0.005],[95569.6,0.03],[95570.8,0.042],[95572.6,1.0]]]
["binance-futures","BTCUSDT",1732771591982,[[95615.5,6.72],[95615.4,0.01],[95614.7,0.046],[95612.9,0.002],[95611.8,0.045]],[[95615.6,4.675],[95616.3,0.002],[95616.8,0.122],[95622.9,0.551],[95623.0,0.002]]]
["binance-futures","BTCUSDT",1732771641341,[[95638.2,5.91],[95636.8,0.042],[95636.7,0.131],[95636.4,0.004],[95635.9,0.003]],[[95638.3,1.081],[95640.0,0.006],[95640.1,0.004],[95640.2,0.317],[95640.3,0.11]]]
["binance-futures","BTCUSDT",1732771691353,[[95683.7,2.957],[95682.1,0.004],[95681.5,0.054],[95681.4,0.289],[95679.4,0.042]],[[95683.8,8.439],[95683.9,0.005],[95684.4,0.146],[95685.1,0.313],[95685.5,0.002]]]
["binance-futures","BTCUSDT",1732771769449,[[95692.2,4.093],[95690.5,0.262],[95690.4,1.54],[95690.3,0.002],[95682.1,0.004]],[[95692.3,7.84],[95692.4,0.051],[95692.8,0.007],[95693.3,0.01],[95693.4,0.615]]]
["binance-futures","BTCUSDT",1732771777840,[[95692.2,4.491],[95690.5,0.002],[95690.4,2.357],[95690.3,0.004],[95686.2,0.042]],[[95692.3,8.009],[95692.4,0.051],[95692.8,0.007],[95693.3,0.01],[95693.5,0.042]]]
["binance-futures","BTCUSDT",1732771860280,[[95719.9,0.654],[95715.4,0.002],[95714.4,0.004],[95713.7,0.006],[95713.5,0.002]],[[95720.0,6.281],[95720.1,0.1],[95720.2,0.006],[95720.7,0.003],[95720.8,0.042]]]
["binance-futures","BTCUSDT",1732771869430,[[95734.8,19.395],[95734.4,0.008],[95733.8,0.042],[95733.7,0.15],[95730.0,0.05]],[[95734.9,1.356],[95735.3,0.002],[95736.8,0.01],[95737.2,0.002],[95737.8,0.003]]]
["binance-futures","BTCUSDT",1732771918041,[[95782.3,10.257],[95782.2,0.012],[95782.1,0.131],[95782.0,0.049],[95781.6,0.056]],[[95782.4,2.74],[95786.3,0.017],[95789.2,0.002],[95790.1,0.171],[95790.9,0.005]]]
["binance-futures","BTCUSDT",1732771988031,[[95759.9,13.002],[95759.8,0.01],[95759.2,0.002],[95759.1,0.002],[95758.9,0.131]],[[95760.0,2.493],[95760.5,0.002],[95762.1,0.101],[95763.5,0.002],[95765.5,0.224]]]
["binance-futures","BTCUSDT",1732771998891,[[95750.4,1.386],[95750.3,0.002],[95747.8,0.017],[95747.7,0.261],[95747.5,0.015]],[[95750.5,12.158],[95750.6,0.214],[95750.7,0.002],[95751.5,0.002],[95752.0,0.042]]]
["binance-futures","BTCUSDT",1732772080117,[[95745.6,0.338],[95744.9,0.002],[95742.8,0.018],[95739.6,0.006],[95736.4,0.264]],[[95745.7,21.607],[95745.8,0.006],[95745.9,0.002],[95746.4,0.042],[95747.5,0.006]]]
["binance-futures","BTCUSDT",1732772095973,[[95761.5,5.215],[95761.1,0.002],[95760.1,0.079],[95760.0,0.147],[95759.9,0.002]],[[95761.6,6.107],[95761.7,0.002],[95761.9,0.002],[95762.0,0.018],[95762.4,0.002]]]
["binance-futures","BTCUSDT",1732772137730,[[95704.7,4.576],[95704.6,0.035],[95703.2,0.042],[95703.0,0.002],[95697.2,0.232]],[[95704.8,6.501],[95704.9,0.145],[95705.0,0.313],[95705.1,0.204],[95705.2,0.156]]]
["binance-futures","BTCUSDT",1732772216408,[[95661.0,0.638],[95659.2,0.004],[95657.1,0.145],[95655.3,0.063],[95655.2,0.004]],[[95661.1,20.211],[95661.2,0.979],[95661.3,0.004],[95662.0,0.044],[95662.2,0.108]]]
["binance-futures","BTCUSDT",1732772230937,[[95621.3,2.356],[95620.9,0.006],[95620.8,0.002],[95620.0,0.017],[95619.9,0.009]],[[95621.4,8.847],[95621.5,0.004],[95621.9,0.029],[95622.0,0.046],[95622.9,0.004]]]
["binance-futures","BTCUSDT",1732772296784,[[95556.3,3.433],[95556.0,0.101],[95555.4,0.004],[95554.5,0.002],[95505.1,0.47]],[[95556.4,9.777],[95556.5,0.006],[95557.2,0.002],[95558.4,0.005],[95559.4,0.005]]]
["binance-futures","BTCUSDT",1732772312530,[[95550.7,11.222],[95550.6,0.023],[95550.5,1.026],[95550.4,0.002],[95549.4,0.002]],[[95550.8,0.199],[95551.5,0.266],[95551.9,0.01],[95553.6,0.002],[95554.5,0.145]]]
["binance-futures","BTCUSDT",1732772353955,[[95543.8,9.218],[95543.7,0.141],[95543.0,0.044],[95542.0,0.162],[95541.5,0.003]],[[95543.9,0.934],[95545.1,0.008],[95545.2,0.694],[95545.3,0.628],[95566.8,0.003]]]
["binance-futures","BTCUSDT",1732772424406,[[95512.8,8.954],[95512.7,0.147],[95512.6,0.087],[95512.5,0.096],[95512.4,0.054]],[[95512.9,7.131],[95513.0,0.014],[95513.4,0.002],[95514.3,0.002],[95514.4,1.002]]]
["binance-futures","BTCUSDT",1732772443776,[[95524.7,8.418],[95524.6,2.051],[95524.5,0.002],[95524.1,0.059],[95523.0,0.042]],[[95524.8,6.146],[95524.9,0.006],[95525.9,0.131],[95526.1,0.002],[95526.2,0.391]]]
["binance-futures","BTCUSDT",1732772510805,[[95554.7,8.148],[95554.6,0.004],[95554.4,0.042],[95553.6,0.084],[95553.5,0.044]],[[95554.8,2.792],[95554.9,0.138],[95555.0,0.07],[95555.3,0.002],[95556.7,0.005]]]
["binance-futures","BTCUSDT",1732772533227,[[95516.2,9.41],[95516.1,0.004],[95516.0,0.042],[95515.0,0.118],[95514.5,0.002]],[[95516.3,8.88],[95516.4,0.002],[95517.2,0.002],[95518.0,0.035],[95522.4,1.583]]]
["binance-futures","BTCUSDT",1732772620135,[[95542.0,3.794],[95541.1,0.021],[95540.9,0.084],[95539.8,0.279],[95539.5,0.042]],[[95542.1,7.795],[95542.2,0.005],[95542.9,0.002],[95543.0,0.042],[95543.4,0.042]]]
["binance-futures","BTCUSDT",1732772643888,[[95488.1,5.171],[95488.0,0.112],[95487.1,0.002],[95486.4,0.843],[95486.3,0.007]],[[95488.2,6.571],[95488.4,0.034],[95488.5,0.131],[95488.7,0.002],[95489.0,0.042]]]
["binance-futures","BTCUSDT",1732772707621,[[95489.4,0.017],[95487.9,0.002],[95487.0,0.082],[95486.9,0.002],[95486.5,0.002]],[[95489.5,1.345],[95489.6,1.176],[95489.7,2.144],[95489.8,2.174],[95490.1,4.738]]]
["binance-futures","BTCUSDT",1732772745856,[[95521.8,5.5],[95521.5,0.324],[95521.1,0.002],[95516.7,0.002],[95515.1,0.004]],[[95521.9,10.52],[95522.0,0.009],[95522.4,0.006],[95522.5,0.025],[95522.8,0.006]]]
["binance-futures","BTCUSDT",1732772766519,[[95521.8,1.616],[95520.0,0.025],[95519.2,0.002],[95518.2,0.011],[95514.5,0.106]],[[95521.9,10.708],[95522.0,0.171],[95522.1,0.094],[95522.2,0.018],[95522.4,0.044]]]
["binance-futures","BTCUSDT",1732772832705,[[95443.1,8.102],[95443.0,0.004],[95442.1,0.004],[95441.5,0.042],[95441.4,0.042]],[[95443.2,8.636],[95443.3,0.072],[95443.9,0.002],[95444.3,0.131],[95445.0,0.044]]]
["binance-futures","BTCUSDT",1732772849525,[[95462.4,14.468],[95462.3,0.004],[95462.0,0.042],[95461.2,0.099],[95459.7,0.047]],[[95462.5,0.195],[95463.0,0.002],[95464.5,0.01],[95465.3,0.532],[95465.4,0.542]]]
["binance-futures","BTCUSDT",1732772917511,[[95455.9,9.065],[95455.8,0.004],[95455.4,0.002],[95451.9,0.002],[95449.2,0.255]],[[95456.0,4.877],[95456.3,0.002],[95456.5,0.003],[95457.2,0.002],[95457.4,0.002]]]
["binance-futures","BTCUSDT",1732772958199,[[95414.0,0.5],[95411.6,0.002],[95410.9,0.004],[95410.0,0.205],[95408.1,1.274]],[[95414.1,24.823],[95414.2,2.102],[95414.3,0.668],[95414.4,0.218],[95414.5,0.006]]]
["binance-futures","BTCUSDT",1732772975742,[[95427.2,11.068],[95427.1,0.006],[95426.9,0.002],[95426.4,0.136],[95426.3,0.131]],[[95427.3,1.431],[95427.4,0.355],[95427.9,0.002],[95428.0,0.421],[95428.7,0.002]]]
["binance-futures","BTCUSDT",1732773045692,[[95492.4,12.16],[95492.3,0.308],[95492.2,0.292],[95492.1,0.155],[95492.0,0.117]],[[95492.5,2.015],[95492.6,0.008],[95493.2,0.04],[95493.4,0.082],[95493.6,0.008]]]
["binance-futures","BTCUSDT",1732773056765,[[95482.9,4.69],[95482.1,0.002],[95480.7,0.002],[95480.6,0.458],[95480.0,0.049]],[[95483.0,11.918],[95483.1,0.008],[95483.3,0.004],[95483.9,0.002],[95484.0,0.101]]]
["binance-futures","BTCUSDT",1732773139650,[[95482.3,6.201],[95482.2,0.016],[95482.1,0.002],[95481.9,0.06],[95473.9,0.006]],[[95482.4,5.404],[95483.2,0.042],[95483.5,0.042],[95483.8,0.048],[95483.9,0.002]]]
["binance-futures","BTCUSDT",1732773183343,[[95484.7,4.163],[95484.6,0.045],[95484.0,0.002],[95481.7,0.015],[95480.0,0.046]],[[95484.8,6.138],[95485.5,0.008],[95485.6,0.042],[95485.8,0.002],[95486.4,0.004]]]
["binance-futures","BTCUSDT",1732773197288,[[95462.3,18.897],[95462.2,0.142],[95462.1,0.006],[95460.9,0.006],[95460.3,0.006]],[[95462.4,0.302],[95463.0,0.002],[95463.6,0.002],[95463.8,0.002],[95467.1,0.11]]]
["binance-futures","BTCUSDT",1732773277298,[[95476.7,3.71],[95476.4,0.106],[95476.3,0.076],[95476.2,0.5],[95472.2,0.006]],[[95476.8,10.001],[95476.9,0.012],[95477.0,0.389],[95479.1,0.002],[95479.2,0.002]]]
["binance-futures","BTCUSDT",1732773286649,[[95476.7,4.905],[95476.4,0.002],[95476.3,0.079],[95476.2,0.5],[95467.2,0.896]],[[95476.8,4.386],[95477.0,0.008],[95477.2,0.03],[95478.2,0.002],[95478.7,0.295]]]
["binance-futures","BTCUSDT",1732773372422,[[95509.4,7.217],[95509.3,0.161],[95509.2,0.002],[95509.1,0.5],[95508.8,0.002]],[[95509.5,9.52],[95509.6,0.008],[95510.4,0.045],[95510.6,0.133],[95515.9,0.008]]]
["binance-futures","BTCUSDT",1732773421369,[[95522.3,8.657],[95522.2,0.004],[95522.1,0.614],[95522.0,0.006],[95521.6,0.042]],[[95522.4,4.62],[95522.7,0.002],[95522.8,0.36],[95522.9,0.02],[95524.4,0.131]]]
["binance-futures","BTCUSDT",1732773432464,[[95532.9,5.601],[95532.8,0.004],[95532.6,0.002],[95532.1,0.024],[95532.0,0.101]],[[95533.0,2.482],[95533.4,0.002],[95534.4,0.006],[95534.5,0.721],[95537.4,0.04]]]
["binance-futures","BTCUSDT",1732773525735,[[95526.0,0.384],[95525.9,0.002],[95524.7,0.002],[95524.5,0.015],[95524.4,0.03]],[[95526.1,12.763],[95526.2,0.006],[95526.3,0.015],[95526.4,0.013],[95526.5,0.013]]]
["binance-futures","BTCUSDT",1732773582487,[[95513.5,18.48],[95513.4,0.01],[95513.3,0.002],[95513.2,0.026],[95513.1,0.005]],[[95513.6,5.178],[95513.7,0.179],[95513.8,0.476],[95513.9,0.004],[95519.6,0.165]]]
["binance-futures","BTCUSDT",1732773623033,[[95548.7,5.265],[95547.7,0.062],[95546.8,0.064],[95546.7,0.004],[95546.5,0.042]],[[95548.8,4.765],[95549.2,0.131],[95549.3,0.006],[95549.6,0.002],[95550.0,0.047]]]
["binance-futures","BTCUSDT",1732773667205,[[95532.1,6.341],[95532.0,0.154],[95531.9,0.105],[95531.7,0.076],[95531.6,0.502]],[[95532.2,4.128],[95532.3,0.569],[95532.4,0.111],[95532.5,0.117],[95533.2,0.021]]]
["binance-futures","BTCUSDT",1732773710345,[[95421.3,7.013],[95421.2,0.004],[95420.8,0.003],[95420.5,0.56],[95420.4,0.833]],[[95421.4,3.28],[95421.5,0.198],[95421.7,0.131],[95421.9,0.003],[95427.5,0.192]]]
["binance-futures","BTCUSDT",1732773748334,[[95327.6,2.34],[95327.5,1.577],[95327.4,0.004],[95327.2,0.014],[95327.0,0.003]],[[95327.7,16.988],[95327.8,0.217],[95327.9,0.005],[95328.0,0.109],[95330.0,0.003]]]
["binance-futures","BTCUSDT",1732773789380,[[95333.4,5.37],[95333.3,0.005],[95332.6,0.002],[95332.5,0.03],[95332.1,0.148]],[[95333.5,12.519],[95333.6,0.153],[95333.7,0.002],[95334.0,0.048],[95334.4,0.14]]]
["binance-futures","BTCUSDT",1732773830907,[[95345.9,8.531],[95345.0,0.002],[95344.0,0.103],[95343.7,0.002],[95343.5,0.042]],[[95346.0,8.051],[95346.4,0.026],[95346.5,0.39],[95348.7,0.004],[95348.8,0.045]]]
["binance-futures","BTCUSDT",1732773869384,[[95318.3,15.633],[95318.2,0.066],[95318.1,0.002],[95317.7,0.006],[95317.2,0.002]],[[95318.4,6.742],[95318.5,0.002],[95320.0,0.031],[95320.1,0.002],[95321.2,0.003]]]
["binance-futures","BTCUSDT",1732773908756,[[95356.7,7.442],[95356.6,0.004],[95356.4,0.002],[95356.3,0.016],[95356.2,0.08]],[[95356.8,0.139],[95357.5,0.018],[95358.0,0.015],[95360.1,0.004],[95361.0,0.242]]]
["binance-futures","BTCUSDT",1732773953225,[[95329.2,0.396],[95327.2,0.059],[95325.9,0.004],[95324.0,0.105],[95323.8,0.002]],[[95329.3,18.342],[95329.4,1.317],[95329.5,0.245],[95329.6,0.13],[95329.7,0.002]]]
["binance-futures","BTCUSDT",1732773989914,[[95369.0,8.896],[95368.9,0.005],[95368.8,0.002],[95368.5,0.132],[95368.1,0.042]],[[95369.1,2.016],[95369.3,0.03],[95369.6,0.002],[95370.0,0.004],[95370.9,0.006]]]
["binance-futures","BTCUSDT",1732774038817,[[95360.8,4.633],[95360.1,0.035],[95359.3,0.002],[95358.3,0.002],[95356.7,1.888]],[[95360.9,5.351],[95361.0,0.002],[95361.1,0.032],[95362.0,0.004],[95362.4,0.042]]]
["binance-futures","BTCUSDT",1732774077605,[[95288.0,1.46],[95287.6,0.5],[95287.5,0.002],[95285.9,0.03],[95281.9,0.132]],[[95288.1,8.5],[95288.2,0.962],[95288.3,0.524],[95288.7,0.002],[95289.1,0.002]]]
["binance-futures","BTCUSDT",1732774112056,[[95298.6,2.861],[95298.3,0.002],[95293.6,0.004],[95293.0,0.005],[95292.1,0.061]],[[95298.7,18.869],[95298.8,0.552],[95298.9,0.015],[95299.6,0.002],[95301.3,0.26]]]
["binance-futures","BTCUSDT",1732774157706,[[95280.3,7.412],[95280.2,0.326],[95280.1,0.002],[95280.0,0.105],[95279.4,0.002]],[[95280.4,0.712],[95281.1,0.002],[95284.5,1.0],[95285.9,0.01],[95286.0,0.285]]]
["binance-futures","BTCUSDT",1732774190771,[[95234.8,0.755],[95234.0,0.002],[95233.4,0.039],[95233.3,0.01],[95233.1,1.002]],[[95234.9,18.605],[95235.0,0.784],[95235.1,0.217],[95235.2,0.004],[95235.4,0.002]]]
["binance-futures","BTCUSDT",1732774231264,[[95222.0,4.436],[95221.9,0.005],[95220.6,0.274],[95220.1,0.212],[95217.6,0.772]],[[95222.1,3.506],[95222.8,0.294],[95222.9,0.137],[95223.0,0.142],[95223.1,0.138]]]
["binance-futures","BTCUSDT",1732774278751,[[95213.5,3.561],[95213.4,0.5],[95212.9,0.018],[95212.7,0.002],[95212.2,0.005]],[[95213.6,13.571],[95213.7,0.024],[95213.8,0.005],[95214.4,0.042],[95215.2,0.042]]]
["binance-futures","BTCUSDT",1732774313712,[[95242.0,21.139],[95241.9,0.006],[95241.8,0.004],[95241.6,0.002],[95241.3,1.986]],[[95242.1,0.186],[95243.0,0.007],[95243.3,0.026],[95244.0,0.006],[95244.4,0.003]]]
["binance-futures","BTCUSDT",1732774365753,[[95228.9,4.582],[95228.0,0.275],[95227.9,0.002],[95227.2,0.018],[95227.1,0.245]],[[95229.0,4.495],[95229.2,0.262],[95229.3,0.265],[95230.7,0.006],[95233.1,0.106]]]
["binance-futures","BTCUSDT",1732774396045,[[95156.8,6.117],[95156.0,0.151],[95155.9,0.01],[95155.8,0.065],[95155.1,0.586]],[[95156.9,5.121],[95157.0,0.446],[95157.3,0.002],[95158.4,1.0],[95158.9,0.132]]]
["binance-futures","BTCUSDT",1732774442530,[[95169.1,19.582],[95169.0,0.05],[95168.0,0.101],[95167.7,0.003],[95167.6,0.042]],[[95169.2,0.245],[95169.3,0.153],[95169.7,0.002],[95170.5,0.007],[95174.3,0.108]]]
["binance-futures","BTCUSDT",1732774488604,[[95194.7,7.344],[95194.6,0.277],[95194.2,0.002],[95194.1,0.305],[95191.1,0.003]],[[95194.8,0.751],[95195.0,0.05],[95195.2,0.198],[95195.4,0.002],[95196.0,0.251]]]
["binance-futures","BTCUSDT",1732774517271,[[95163.1,5.425],[95163.0,0.05],[95162.4,0.002],[95161.6,0.068],[95161.5,0.042]],[[95163.2,1.048],[95164.0,0.002],[95166.8,0.002],[95166.9,0.751],[95167.7,0.01]]]
["binance-futures","BTCUSDT",1732774562270,[[95254.5,7.942],[95254.4,0.025],[95253.6,0.044],[95252.8,0.042],[95252.6,0.002]],[[95254.6,0.723],[95256.0,0.103],[95257.8,0.044],[95259.2,0.012],[95259.6,0.009]]]
["binance-futures","BTCUSDT",1732774606926,[[95323.8,2.217],[95323.4,0.002],[95314.5,0.004],[95313.6,0.543],[95312.1,0.033]],[[95323.9,8.915],[95324.0,0.042],[95324.2,0.023],[95324.5,0.002],[95324.9,0.002]]]
["binance-futures","BTCUSDT",1732774633864,[[95317.6,2.16],[95317.4,0.002],[95315.0,0.005],[95314.5,0.004],[95313.7,0.032]],[[95317.7,7.684],[95317.8,0.002],[95318.0,0.05],[95318.1,0.01],[95318.6,0.03]]]
["binance-futures","BTCUSDT",1732774690262,[[95280.2,8.642],[95280.1,0.006],[95280.0,0.004],[95279.7,0.034],[95276.0,0.101]],[[95280.3,7.222],[95280.4,0.002],[95280.9,0.011],[95281.0,0.686],[95281.1,0.778]]]
["binance-futures","BTCUSDT",1732774715030,[[95289.1,4.627],[95288.8,0.044],[95288.7,0.141],[95288.6,0.314],[95288.4,0.002]],[[95289.2,4.436],[95289.3,3.073],[95289.4,0.003],[95289.7,0.002],[95290.1,0.1]]]
["binance-futures","BTCUSDT",1732774766481,[[95331.2,1.176],[95330.7,0.002],[95330.0,0.006],[95329.9,0.132]],[[95331.3,4.326],[95331.4,0.8],[95331.8,0.003],[95332.6,0.042],[95333.0,0.042]]]
["binance-futures","BTCUSDT",1732774814136,[[95351.0,12.051],[95350.9,0.008],[95350.8,0.003],[95350.7,0.002],[95349.9,0.003]],[[95351.1,0.997],[95352.5,0.004],[95353.5,0.002],[95355.7,0.006],[95355.8,0.002]]]
["binance-futures","BTCUSDT",1732774839656,[[95355.8,5.397],[95355.5,0.004],[95355.4,0.387],[95355.3,0.175],[95355.2,0.542]],[[95355.9,4.022],[95356.0,0.012],[95356.3,0.002],[95356.4,0.013],[95356.8,0.05]]]
["binance-futures","BTCUSDT",1732774902930,[[95312.0,5.424],[95311.9,0.205],[95311.8,0.313],[95311.7,0.012],[95310.7,0.02]],[[95312.1,14.035],[95312.2,0.006],[95312.3,0.002],[95312.5,0.002],[95313.8,0.003]]]
["binance-futures","BTCUSDT",1732774926486,[[95266.8,0.067],[95266.0,0.018],[95265.2,0.01]],[[95266.9,11.63],[95267.0,1.2],[95267.1,1.2],[95267.8,0.002],[95268.0,0.042]]]
["binance-futures","BTCUSDT",1732774982505,[[95214.9,1.988],[95214.8,0.016],[95214.6,0.023],[95214.2,0.023],[95214.0,0.007]],[[95215.0,7.603],[95215.1,0.063],[95215.3,0.013],[95215.4,0.002],[95215.7,0.014]]]
["binance-futures","BTCUSDT",1732775032551,[[95260.4,0.751],[95260.3,0.002],[95260.0,0.113],[95259.1,0.024],[95259.0,0.502]],[[95260.5,5.857],[95261.0,0.003],[95261.1,0.002],[95261.9,0.1],[95262.1,0.002]]]
["binance-futures","BTCUSDT",1732775100319,[[95299.9,11.844],[95299.8,0.011],[95299.3,0.004],[95299.2,1.09],[95298.4,0.048]],[[95300.0,0.21],[95300.1,0.002],[95300.6,0.006],[95301.1,0.119],[95302.0,0.002]]]
["binance-futures","BTCUSDT",1732775113260,[[95366.1,12.387],[95366.0,0.042],[95365.9,0.002],[95365.8,0.005],[95365.7,0.222]],[[95366.2,0.037],[95367.0,0.013],[95369.0,0.104],[95370.2,0.018],[95371.2,0.002]]]
["binance-futures","BTCUSDT",1732775182920,[[95350.1,1.526],[95349.4,0.057],[95348.9,0.002],[95348.8,0.067],[95345.9,0.002]],[[95350.2,13.956],[95350.3,10.714],[95350.6,0.004],[95350.7,0.602],[95350.8,0.311]]]
["binance-futures","BTCUSDT",1732775198803,[[95311.6,0.305],[95310.7,0.002],[95309.3,0.02],[95308.5,0.042],[95308.4,0.002]],[[95311.7,15.186],[95311.8,0.019],[95312.0,0.202],[95312.1,0.074],[95312.2,0.054]]]
["binance-futures","BTCUSDT",1732775247965,[[95364.7,8.606],[95364.6,0.012],[95364.0,0.175],[95363.9,0.215],[95363.8,0.319]],[[95364.8,1.544],[95365.8,0.002],[95366.4,0.02],[95368.6,0.029],[95369.0,0.037]]]
["binance-futures","BTCUSDT",1732775313489,[[95380.0,12.868],[95379.9,0.01],[95379.8,0.337],[95379.5,0.073],[95379.3,0.079]],[[95380.1,3.266],[95382.0,0.002],[95384.9,0.004],[95387.0,0.042],[95387.3,0.002]]]
["binance-futures","BTCUSDT",1732775332504,[[95399.9,7.688],[95399.8,0.009],[95397.8,0.1],[95396.8,1.259],[95394.7,0.681]],[[95400.0,7.42],[95400.1,0.004],[95400.8,0.052],[95402.0,0.002],[95402.1,0.039]]]
["binance-futures","BTCUSDT",1732775404456,[[95409.4,0.002],[95408.9,0.068],[95408.6,0.006],[95408.4,0.005],[95407.6,0.002]],[[95409.5,0.308],[95409.7,2.145],[95410.0,1.386],[95410.1,0.303],[95410.3,0.013]]]
["binance-futures","BTCUSDT",1732775423525,[[95446.6,5.429],[95446.5,0.004],[95446.2,0.005],[95445.6,0.042],[95444.9,0.392]],[[95446.7,1.316],[95447.1,0.003],[95447.6,0.072],[95448.5,0.002],[95448.6,0.328]]]
["binance-futures","BTCUSDT",1732775460446,[[95499.9,16.475],[95499.8,0.238],[95499.7,0.003],[95499.6,0.004],[95499.2,0.002]],[[95500.0,21.243],[95500.2,0.004],[95500.5,0.003],[95500.7,0.017],[95501.0,0.021]]]
["binance-futures","BTCUSDT",1732775524740,[[95384.6,2.392],[95383.7,0.174],[95383.6,0.629],[95383.1,0.002]],[[95384.7,4.994],[95384.9,0.002],[95385.1,0.126],[95385.9,0.002],[95386.0,0.38]]]
["binance-futures","BTCUSDT",1732775545874,[[95405.9,4.33],[95404.9,0.01],[95404.0,0.147],[95403.1,0.345],[95402.4,0.132]],[[95406.0,5.195],[95406.4,0.026],[95406.8,0.002],[95406.9,0.052],[95407.1,0.094]]]
["binance-futures","BTCUSDT",1732775607076,[[95506.6,1.875],[95504.7,0.125],[95503.4,0.003],[95503.2,0.006],[95501.9,0.032]],[[95506.7,8.164],[95506.8,0.046],[95507.9,0.031],[95508.0,0.103],[95508.8,0.042]]]
["binance-futures","BTCUSDT",1732775631977,[[95498.0,2.885],[95497.3,0.002],[95497.0,0.002],[95496.2,1.084],[95496.0,0.101]],[[95498.1,6.65],[95498.2,0.143],[95498.3,0.002],[95500.0,0.02],[95500.1,0.061]]]
["binance-futures","BTCUSDT",1732775673731,[[95487.1,1.929],[95486.7,0.034],[95486.4,0.005],[95486.1,1.106],[95485.9,0.002]],[[95487.2,3.737],[95487.9,0.02],[95488.0,0.101],[95492.4,0.083],[95493.6,0.044]]]
["binance-futures","BTCUSDT",1732775734273,[[95617.2,3.693],[95616.5,0.042],[95616.4,0.002],[95616.0,0.116],[95615.8,0.131]],[[95617.3,3.535],[95617.4,0.002],[95617.7,0.006],[95618.0,0.022],[95618.3,0.046]]]
["binance-futures","BTCUSDT",1732775757395,[[95643.8,3.411],[95643.2,0.042],[95643.0,0.002],[95642.3,0.018],[95642.1,0.002]],[[95643.9,1.648],[95644.0,0.004],[95644.8,0.002],[95645.4,1.133],[95645.5,0.006]]]
["binance-futures","BTCUSDT",1732775810529,[[95729.6,2.286],[95729.3,0.002],[95729.2,0.527],[95729.1,0.416],[95729.0,0.376]],[[95729.7,8.816],[95729.8,0.004],[95730.3,0.131],[95730.5,0.002],[95732.0,0.101]]]
["binance-futures","BTCUSDT",1732775834736,[[95678.6,1.732],[95678.4,0.015],[95677.6,0.02],[95677.5,0.003],[95677.1,0.005]],[[95678.7,5.408],[95678.8,0.045],[95678.9,0.045],[95679.0,0.04],[95679.1,0.002]]]
["binance-futures","BTCUSDT",1732775871062,[[95629.7,2.76],[95629.4,0.447],[95629.0,0.132],[95628.8,0.723],[95628.7,0.006]],[[95629.8,1.798],[95630.5,0.002],[95632.0,0.101],[95634.6,0.004],[95635.3,0.002]]]
["binance-futures","BTCUSDT",1732775929636,[[95648.0,5.919],[95647.6,0.18],[95647.5,0.006],[95647.2,0.042],[95647.1,0.018]],[[95648.1,0.305],[95648.6,0.002],[95652.9,0.102],[95655.9,0.122],[95659.1,0.002]]]
["binance-futures","BTCUSDT",1732775958082,[[95730.0,4.639],[95729.7,0.002],[95728.6,0.002],[95728.5,0.018],[95727.2,0.023]],[[95730.1,6.702],[95730.2,0.024],[95730.5,0.002],[95731.9,0.096],[95733.6,0.042]]]
["binance-futures","BTCUSDT",1732776010812,[[95605.5,0.007],[95603.2,0.012],[95602.4,0.157],[95602.0,0.099],[95600.2,0.929]],[[95605.6,15.553],[95605.7,1.334],[95605.8,0.393],[95605.9,0.026],[95606.0,0.026]]]
["binance-futures","BTCUSDT",1732776045023,[[95617.3,1.774],[95616.5,0.173],[95614.9,0.003],[95614.0,0.054]],[[95617.4,10.932],[95617.5,0.002],[95618.1,0.265],[95618.3,0.105],[95618.4,0.999]]]
["binance-futures","BTCUSDT",1732776082719,[[95660.1,3.999],[95660.0,0.147],[95659.3,0.002],[95659.2,0.503],[95659.0,0.028]],[[95660.2,4.275],[95662.7,0.002],[95663.9,0.002],[95664.1,0.029],[95664.6,0.028]]]
["binance-futures","BTCUSDT",1732776137400,[[95648.9,0.928],[95646.8,0.007],[95645.9,0.002],[95645.8,0.155],[95644.8,0.005]],[[95649.0,6.016],[95649.1,0.003],[95649.6,0.044],[95650.0,0.01],[95650.4,0.042]]]
["binance-futures","BTCUSDT",1732776169749,[[95614.2,4.46],[95613.8,0.141],[95613.2,0.131],[95613.0,0.042],[95612.0,0.143]],[[95614.3,12.583],[95614.4,0.01],[95614.5,0.004],[95615.3,0.002],[95615.9,0.002]]]
["binance-futures","BTCUSDT",1732776218354,[[95672.8,3.31],[95672.5,0.002],[95672.4,0.005],[95670.5,0.09],[95670.4,0.5]],[[95672.9,4.027],[95673.4,0.002],[95673.7,0.1],[95673.9,0.002],[95674.3,0.002]]]
["binance-futures","BTCUSDT",1732776256940,[[95685.8,0.605],[95680.9,0.087],[95680.2,0.004],[95680.0,0.004],[95679.5,0.004]],[[95685.9,6.742],[95686.0,0.496],[95686.4,0.003],[95686.5,0.003],[95686.7,0.007]]]
["binance-futures","BTCUSDT",1732776295167,[[95682.1,5.874],[95682.0,0.002],[95680.7,0.176],[95679.6,0.081],[95679.2,0.047]],[[95682.2,1.117],[95682.4,0.005],[95684.7,0.002],[95684.8,0.304],[95686.9,0.002]]]
["binance-futures","BTCUSDT",1732776344955,[[95667.1,0.514],[95666.8,0.002],[95662.4,0.042],[95661.5,0.064],[95660.1,0.107]],[[95667.2,19.173],[95667.3,0.332],[95667.7,0.107],[95667.8,1.422],[95667.9,1.386]]]
["binance-futures","BTCUSDT",1732776383173,[[95714.9,21.833],[95714.8,0.009],[95714.7,0.005],[95714.4,0.044],[95714.3,0.002]],[[95715.0,4.92],[95715.3,0.002],[95716.2,0.002],[95717.4,0.003],[95719.7,0.052]]]
["binance-futures","BTCUSDT",1732776461268,[[95683.1,1.674],[95683.0,0.002],[95681.4,0.005],[95680.8,0.002],[95680.6,0.04]],[[95683.2,5.825],[95683.3,0.002],[95683.9,0.241],[95684.0,0.101],[95684.5,1.0]]]
["binance-futures","BTCUSDT",1732776466918,[[95669.1,10.654],[95669.0,0.046],[95668.9,0.338],[95668.7,0.002],[95667.2,0.008]],[[95669.2,0.39],[95669.6,0.002],[95670.5,0.004],[95672.4,0.006],[95678.6,0.405]]]
["binance-futures","BTCUSDT",1732776549838,[[95687.6,16.443],[95687.5,0.006],[95687.4,0.249],[95687.3,0.506],[95687.0,0.5]],[[95687.7,0.986],[95688.6,0.002],[95691.1,0.233],[95691.2,1.0],[95693.3,0.847]]]
["binance-futures","BTCUSDT",1732776593853,[[95669.1,1.787],[95664.9,0.002],[95662.4,0.002],[95662.3,0.002],[95662.0,0.178]],[[95669.2,23.612],[95669.3,1.908],[95669.4,0.223],[95669.5,0.003],[95669.6,0.044]]]
["binance-futures","BTCUSDT",1732776638930,[[95694.5,4.243],[95694.4,0.002],[95693.6,0.002],[95693.5,0.544],[95693.0,0.042]],[[95694.6,8.755],[95694.7,0.004],[95695.1,0.055],[95695.2,0.068],[95695.3,0.002]]]
["binance-futures","BTCUSDT",1732776681592,[[95710.9,14.327],[95710.8,0.004],[95710.6,0.002],[95710.5,0.002],[95710.4,0.1]],[[95711.0,1.836],[95712.2,0.001],[95713.4,0.046],[95713.9,0.008],[95715.4,0.119]]]
["binance-futures","BTCUSDT",1732776728561,[[95669.9,10.082],[95669.7,0.832],[95669.5,0.586]],[[95670.0,3.298],[95670.5,0.002],[95672.0,0.01],[95672.4,0.004],[95672.5,0.042]]]
["binance-futures","BTCUSDT",1732776771389,[[95750.9,1.273],[95747.4,0.005],[95746.2,0.004],[95746.1,0.566],[95745.9,0.268]],[[95751.0,4.67],[95751.5,0.002],[95751.6,0.002],[95751.7,1.314],[95752.0,0.146]]]
["binance-futures","BTCUSDT",1732776809530,[[95709.6,12.212],[95709.5,1.087],[95709.4,0.074],[95709.3,0.149],[95709.1,0.027]],[[95709.7,1.07],[95710.5,0.002],[95714.4,0.207],[95718.7,0.005],[95721.4,0.003]]]
["binance-futures","BTCUSDT",1732776856373,[[95627.2,1.406],[95627.0,0.002],[95626.6,0.003],[95623.7,0.003],[95623.4,0.002]],[[95627.3,13.497],[95627.7,0.002],[95627.8,0.014],[95628.0,0.143],[95628.8,0.049]]]
["binance-futures","BTCUSDT",1732776895122,[[95615.4,9.975],[95615.3,0.007],[95615.2,0.037],[95612.5,0.057],[95612.3,0.016]],[[95615.5,1.048],[95616.3,0.002],[95617.2,0.004],[95618.2,0.02],[95624.7,0.002]]]
["binance-futures","BTCUSDT",1732776934147,[[95629.8,1.651],[95629.7,0.002],[95629.0,0.108],[95628.3,0.131],[95625.6,0.279]],[[95629.9,3.727],[95630.4,0.042],[95630.5,0.002],[95631.2,0.042],[95631.5,0.002]]]
["binance-futures","BTCUSDT",1732776984735,[[95589.4,3.393],[95588.6,0.131],[95588.5,0.188],[95588.1,0.131],[95582.4,0.436]],[[95589.5,3.919],[95589.6,0.044],[95589.7,0.018],[95589.9,0.003],[95590.0,0.142]]]
["binance-futures","BTCUSDT",1732777021784,[[95579.2,8.638],[95579.1,0.748],[95578.6,0.106],[95578.5,0.131],[95578.0,0.042]],[[95579.3,3.718],[95580.0,0.004],[95584.8,0.004],[95584.9,0.077],[95585.6,0.023]]]
["binance-futures","BTCUSDT",1732777077022,[[95538.4,5.823],[95538.3,0.002],[95537.3,0.004],[95536.8,0.005],[95536.6,0.1]],[[95538.5,4.423],[95539.1,0.002],[95539.5,0.042],[95540.0,0.046],[95540.5,0.044]]]
["binance-futures","BTCUSDT",1732777118706,[[95541.4,4.29],[95541.0,0.131],[95540.0,0.134],[95539.5,0.042],[95537.1,0.002]],[[95541.5,3.394],[95542.0,0.022],[95542.9,0.137],[95543.0,0.327],[95548.9,0.25]]]
["binance-futures","BTCUSDT",1732777158588,[[95543.0,4.557],[95542.4,0.004],[95542.1,0.002],[95541.4,0.431],[95540.4,0.028]],[[95543.1,5.195],[95543.7,0.148],[95543.9,0.002],[95544.0,0.008],[95544.8,0.002]]]
["binance-futures","BTCUSDT",1732777214627,[[95544.9,0.554],[95542.1,0.002],[95541.4,0.131],[95540.4,0.002],[95540.2,0.102]],[[95545.0,5.479],[95545.1,0.027],[95545.2,0.055],[95545.3,0.052],[95545.4,0.104]]]
["binance-futures","BTCUSDT",1732777249277,[[95551.4,8.26],[95551.3,0.154],[95551.2,0.002],[95550.7,0.002],[95550.1,0.042]],[[95551.5,6.9],[95551.6,0.044],[95551.7,0.012],[95552.0,0.007],[95553.6,0.084]]]
["binance-futures","BTCUSDT",1732777310353,[[95592.6,3.966],[95592.5,0.535],[95592.4,0.503],[95592.0,0.164],[95589.8,0.011]],[[95592.7,7.02],[95592.8,0.117],[95592.9,0.002],[95593.8,0.004],[95593.9,0.006]]]
["binance-futures","BTCUSDT",1732777351211,[[95542.0,5.879],[95541.9,0.013],[95541.5,0.016],[95541.4,0.004],[95541.2,0.044]],[[95542.1,6.016],[95542.2,0.002],[95542.9,0.002],[95543.0,0.042],[95543.4,0.042]]]
["binance-futures","BTCUSDT",1732777386605,[[95520.0,9.208],[95519.9,0.006],[95518.5,0.042],[95518.2,0.037],[95518.1,0.018]],[[95520.1,9.317],[95520.2,0.066],[95520.4,0.011],[95520.5,0.038],[95524.9,0.625]]]
["binance-futures","BTCUSDT",1732777442375,[[95527.5,0.072],[95525.2,0.005],[95524.6,0.193],[95524.0,0.004],[95515.2,0.046]],[[95527.6,16.364],[95527.7,0.181],[95527.8,0.002],[95527.9,0.156],[95528.0,0.13]]]
["binance-futures","BTCUSDT",1732777471215,[[95571.6,0.325],[95567.5,0.083],[95566.6,0.005],[95565.9,0.113],[95564.4,0.004]],[[95571.7,10.117],[95571.8,0.038],[95572.0,0.091],[95572.8,0.044],[95573.3,0.01]]]
["binance-futures","BTCUSDT",1732777525771,[[95576.0,5.741],[95575.4,0.02],[95575.2,0.002],[95574.5,0.044],[95574.1,0.065]],[[95576.1,4.667],[95576.3,0.002],[95577.2,0.091],[95577.6,0.298],[95580.0,0.092]]]
["binance-futures","BTCUSDT",1732777573675,[[95609.1,16.508],[95608.9,0.193],[95608.8,0.741],[95608.7,0.155],[95607.8,0.004]],[[95609.2,0.131],[95609.6,0.002],[95610.8,0.287],[95611.4,0.288],[95611.6,0.292]]]
["binance-futures","BTCUSDT",1732777601561,[[95627.1,2.418],[95627.0,0.002],[95626.9,0.405],[95626.8,0.002],[95626.2,0.131]],[[95627.2,5.322],[95627.5,0.254],[95627.6,0.03],[95628.4,0.173],[95629.5,1.0]]]
["binance-futures","BTCUSDT",1732777663972,[[95679.3,7.445],[95679.2,0.122],[95678.9,0.026],[95675.4,0.002],[95674.5,0.027]],[[95679.4,1.819],[95679.8,0.002],[95680.1,0.033],[95680.5,0.03],[95680.8,0.006]]]
["binance-futures","BTCUSDT",1732777689685,[[95714.0,10.637],[95713.9,0.211],[95713.6,0.042],[95713.5,0.002],[95713.2,0.03]],[[95714.1,2.168],[95714.3,0.002],[95715.8,0.006],[95717.0,0.031],[95717.3,0.022]]]
["binance-futures","BTCUSDT",1732777741707,[[95761.0,2.761],[95760.3,0.013],[95760.0,0.052],[95759.3,0.282],[95757.2,0.018]],[[95761.1,5.546],[95761.2,0.002],[95761.9,0.002],[95762.4,0.042],[95762.7,0.08]]]
["binance-futures","BTCUSDT",1732777787144,[[95770.0,4.74],[95769.9,0.441],[95769.7,0.002],[95765.2,0.007],[95763.4,0.678]],[[95770.1,5.405],[95770.5,0.002],[95771.2,0.084],[95771.5,0.002],[95771.6,0.77]]]
["binance-futures","BTCUSDT",1732777811738,[[95757.2,1.752],[95756.5,0.062],[95753.7,0.002],[95753.6,0.306],[95753.5,0.482]],[[95757.3,8.161],[95757.4,0.63],[95757.6,0.103],[95757.7,0.25],[95758.0,0.075]]]
["binance-futures","BTCUSDT",1732777867607,[[95788.9,4.871],[95788.7,0.002],[95787.5,0.068],[95783.9,0.42],[95783.8,0.002]],[[95789.0,11.593],[95789.1,0.008],[95789.2,0.014],[95789.3,0.006],[95790.0,0.846]]]
["binance-futures","BTCUSDT",1732777897229,[[95771.2,5.607],[95770.1,0.556],[95768.0,0.091],[95767.1,0.002],[95766.7,0.018]],[[95771.3,7.692],[95771.4,0.021],[95771.5,0.002],[95772.4,0.002],[95774.4,1.019]]]
["binance-futures","BTCUSDT",1732777955703,[[95752.4,0.022],[95751.9,0.291],[95745.7,0.002],[95745.1,0.005],[95744.9,0.004]],[[95752.5,13.201],[95752.6,0.012],[95752.8,0.044],[95752.9,0.002],[95753.0,1.02]]]
["binance-futures","BTCUSDT",1732778002859,[[95728.1,8.541],[95728.0,0.871],[95727.9,0.004],[95727.3,0.005],[95727.2,0.603]],[[95728.2,5.62],[95728.3,0.004],[95728.6,0.002],[95730.3,0.014],[95730.4,0.042]]]
["binance-futures","BTCUSDT",1732778025206,[[95720.8,3.732],[95720.5,0.006],[95720.2,0.2],[95720.1,0.002],[95718.6,0.002]],[[95720.9,33.966],[95721.0,0.008],[95721.1,0.006],[95721.2,0.002],[95721.8,0.232]]]
["binance-futures","BTCUSDT",1732778093405,[[95744.9,7.812],[95744.8,0.153],[95744.5,0.002],[95744.4,0.678],[95744.0,0.042]],[[95745.0,9.296],[95745.1,0.004],[95745.6,0.044],[95746.0,0.042],[95752.3,0.03]]]
["binance-futures","BTCUSDT",1732778119036,[[95771.9,1.7],[95771.6,0.002],[95771.4,0.021],[95771.0,0.002],[95770.9,0.31]],[[95772.0,17.597],[95772.1,1.662],[95772.7,0.125],[95773.2,0.212],[95773.4,0.002]]]
["binance-futures","BTCUSDT",1732778183400,[[95752.4,9.526],[95752.3,0.069],[95751.6,0.002],[95751.3,0.052],[95750.8,0.042]],[[95752.5,8.381],[95752.6,0.9],[95752.7,0.04],[95752.8,0.094],[95754.2,0.052]]]
["binance-futures","BTCUSDT",1732778236207,[[95771.8,13.597],[95771.7,0.181],[95771.6,0.005],[95768.8,0.088],[95768.7,0.002]],[[95771.9,5.87],[95772.0,0.006],[95772.3,0.131],[95772.6,0.1],[95793.5,0.154]]]
["binance-futures","BTCUSDT",1732778252336,[[95776.4,8.591],[95774.6,0.042],[95774.2,0.1],[95774.0,0.045],[95773.6,0.002]],[[95776.5,8.7],[95776.6,0.004],[95777.2,0.002],[95779.9,0.087],[95780.0,0.137]]]
["binance-futures","BTCUSDT",1732778313045,[[95825.7,0.119],[95825.6,0.505],[95824.9,0.002],[95823.2,0.002],[95822.5,0.287]],[[95825.8,12.276],[95825.9,0.004],[95826.0,0.002],[95826.4,0.042],[95826.7,0.002]]]
["binance-futures","BTCUSDT",1732778375336,[[95787.5,6.347],[95787.4,0.1],[95787.1,0.062],[95786.8,0.002],[95786.6,0.002]],[[95787.6,2.699],[95787.7,0.066],[95790.7,0.054],[95791.6,0.042],[95796.6,0.03]]]
["binance-futures","BTCUSDT",1732778397103,[[95776.6,9.969],[95776.5,0.016],[95776.4,0.005],[95776.3,0.02],[95775.6,0.042]],[[95776.7,1.799],[95777.0,1.005],[95778.0,0.003],[95778.1,0.785],[95786.3,0.081]]]
["binance-futures","BTCUSDT",1732778438607,[[95801.2,5.286],[95800.6,0.152],[95800.4,0.003],[95800.3,0.118]],[[95801.3,1.137],[95801.4,0.106],[95801.5,0.073],[95801.6,0.052],[95801.7,0.05]]]
["binance-futures","BTCUSDT",1732778501196,[[95800.8,4.978],[95800.7,0.004],[95800.5,0.002],[95800.4,1.255],[95800.3,0.021]],[[95800.9,4.612],[95801.0,0.002],[95803.8,0.014],[95805.7,0.187],[95806.7,3.706]]]
["binance-futures","BTCUSDT",1732778522922,[[95773.0,0.129],[95771.9,0.006],[95771.6,0.035]],[[95773.1,16.7],[95773.2,4.954],[95773.4,0.002],[95773.6,0.002],[95773.7,0.841]]]
["binance-futures","BTCUSDT",1732778570432,[[95726.0,0.159],[95725.9,0.029],[95725.0,0.002],[95724.9,0.002],[95724.2,0.005]],[[95726.1,5.728],[95726.2,0.002],[95726.4,0.042],[95726.7,0.002],[95727.2,0.044]]]
["binance-futures","BTCUSDT",1732778628830,[[95775.2,7.772],[95775.1,0.008],[95774.4,0.002],[95772.0,0.13]],[[95775.3,4.443],[95776.0,0.215],[95776.1,0.134],[95776.2,0.844],[95776.3,0.018]]]
["binance-futures","BTCUSDT",1732778654332,[[95746.0,4.826],[95745.9,0.002],[95745.7,0.002],[95745.6,0.653],[95745.5,0.006]],[[95746.1,8.434],[95746.2,0.002],[95746.7,0.002],[95747.3,0.027],[95747.4,0.042]]]
["binance-futures","BTCUSDT",1732778722957,[[95783.9,0.939],[95782.0,0.005],[95781.1,0.022],[95780.8,0.061],[95779.5,0.157]],[[95784.0,10.862],[95784.1,0.196],[95784.2,0.241],[95784.3,0.248],[95784.8,0.044]]]
["binance-futures","BTCUSDT",1732778751343,[[95757.1,0.364],[95757.0,0.035],[95756.3,0.002],[95754.4,0.044],[95753.6,0.007]],[[95757.2,7.67],[95757.3,0.803],[95757.4,0.237],[95757.6,0.104],[95757.8,0.112]]]
["binance-futures","BTCUSDT",1732778801404,[[95692.3,8.806],[95692.2,0.002],[95692.0,0.13],[95691.8,0.003],[95691.7,0.003]],[[95692.4,2.082],[95692.5,0.697],[95692.6,0.004],[95693.4,0.002],[95698.4,0.066]]]
["binance-futures","BTCUSDT",1732778858597,[[95656.7,1.941],[95656.4,0.004],[95656.3,0.003],[95656.2,0.009],[95654.1,0.012]],[[95656.8,11.035],[95656.9,0.141],[95657.0,0.154],[95657.2,0.002],[95658.1,0.015]]]
["binance-futures","BTCUSDT",1732778887749,[[95649.9,1.46],[95649.6,0.042],[95649.3,0.02],[95645.1,2.063]],[[95650.0,7.581],[95650.1,0.416],[95650.2,0.256],[95650.3,0.09],[95651.5,0.044]]]
["binance-futures","BTCUSDT",1732778944827,[[95658.9,1.466],[95658.8,0.378],[95658.3,0.002],[95656.8,0.033],[95656.3,0.002]],[[95659.0,7.783],[95659.1,0.006],[95659.2,0.002],[95660.0,0.092],[95660.9,0.104]]]
["binance-futures","BTCUSDT",1732778981618,[[95652.1,4.241],[95651.1,0.043],[95650.8,0.413],[95649.7,0.006],[95649.4,0.425]],[[95652.2,8.34],[95652.3,1.767],[95652.4,0.004],[95652.6,0.002],[95653.4,0.004]]]
["binance-futures","BTCUSDT",1732779027661,[[95693.5,1.807],[95693.4,1.389],[95693.3,1.215],[95692.4,2.11],[95692.3,1.389]],[[95694.3,0.002],[95695.3,0.002],[95696.2,0.002],[95697.2,0.002],[95698.2,0.004]]]
["binance-futures","BTCUSDT",1732779087391,[[95701.2,4.955],[95701.1,0.426],[95701.0,0.326],[95700.3,0.003],[95683.0,0.046]],[[95701.3,9.887],[95701.4,0.006],[95702.4,0.002],[95704.4,0.064],[95704.6,0.156]]]
["binance-futures","BTCUSDT",1732779120380,[[95625.3,8.052],[95625.2,0.002],[95625.0,0.1],[95624.9,0.017],[95624.8,0.042]],[[95625.4,6.081],[95625.8,0.002],[95626.2,0.022],[95627.0,0.042],[95627.7,0.002]]]
["binance-futures","BTCUSDT",1732779173731,[[95615.9,12.61],[95615.8,0.024],[95615.7,0.002],[95615.6,0.042],[95615.5,0.131]],[[95616.0,2.217],[95616.3,0.002],[95618.1,0.042],[95618.2,0.002],[95618.4,0.016]]]
["binance-futures","BTCUSDT",1732779210270,[[95617.7,3.214],[95617.3,0.002],[95616.9,0.003]],[[95617.8,6.975],[95617.9,0.213],[95618.2,0.002],[95619.2,0.131],[95619.7,1.0]]]
["binance-futures","BTCUSDT",1732779247932,[[95585.0,5.696],[95584.9,0.011],[95584.6,0.027],[95584.5,0.05],[95584.4,0.035]],[[95585.1,8.387],[95585.2,0.004],[95585.3,0.002],[95585.4,0.466],[95585.8,0.004]]]
["binance-futures","BTCUSDT",1732779299101,[[95579.4,2.672],[95579.3,0.005],[95575.1,0.155],[95574.5,0.042],[95562.2,1.465]],[[95579.5,5.78],[95579.6,0.002],[95580.0,0.048],[95580.8,0.042],[95580.9,0.031]]]
["binance-futures","BTCUSDT",1732779335285,[[95554.7,9.852],[95554.6,1.093],[95554.5,0.002],[95554.4,0.042],[95554.3,0.069]],[[95554.8,0.425],[95554.9,0.004],[95555.9,0.095],[95556.0,0.002],[95556.3,0.02]]]
["binance-futures","BTCUSDT",1732779381153,[[95582.0,20.725],[95581.9,0.012],[95581.1,0.002],[95580.8,0.042],[95580.1,0.083]],[[95582.1,0.033],[95582.9,0.002],[95583.9,0.002],[95584.8,0.004],[95585.7,0.281]]]
["binance-futures","BTCUSDT",1732779422589,[[95596.0,0.89],[95595.4,0.002],[95594.5,0.004]],[[95596.1,9.5],[95596.3,0.002],[95596.9,0.006],[95597.6,0.009],[95597.7,0.009]]]
["binance-futures","BTCUSDT",1732779462382,[[95611.9,9.582],[95611.8,0.002],[95611.6,0.004],[95611.4,0.042]],[[95612.0,6.367],[95612.1,0.01],[95612.8,0.003],[95613.2,0.002],[95613.3,1.966]]]
["binance-futures","BTCUSDT",1732779510405,[[95617.2,5.378],[95617.1,0.002],[95616.6,0.096],[95616.0,0.088],[95612.5,0.008]],[[95617.3,4.815],[95617.4,0.088],[95618.1,0.003],[95618.3,0.34],[95619.6,0.005]]]
["binance-futures","BTCUSDT",1732779551954,[[95590.0,3.941],[95589.9,0.015],[95589.7,0.02],[95589.2,0.069],[95585.2,4.081]],[[95590.1,4.913],[95590.5,0.002],[95591.0,0.042],[95591.4,0.002],[95591.5,0.328]]]
["binance-futures","BTCUSDT",1732779597126,[[95600.8,0.055],[95600.2,0.002],[95596.4,0.004]],[[95600.9,21.326],[95601.6,0.002],[95601.9,7.105],[95602.0,7.555],[95602.1,0.502]]]
["binance-futures","BTCUSDT",1732779648557,[[95602.8,14.716],[95602.7,0.821],[95602.6,0.013],[95602.5,0.044],[95602.4,0.042]],[[95602.9,0.817],[95603.9,0.002],[95607.1,0.294],[95607.2,0.298],[95607.3,0.353]]]
["binance-futures","BTCUSDT",1732779692790,[[95566.0,3.527],[95565.9,0.137],[95565.8,0.023],[95565.5,0.002],[95565.4,0.002]],[[95566.1,4.268],[95566.2,0.012],[95566.5,0.286],[95566.9,0.002],[95567.2,0.042]]]
["binance-futures","BTCUSDT",1732779739929,[[95608.7,18.83],[95608.0,0.088],[95607.8,0.002],[95607.6,0.002],[95607.5,1.35]],[[95608.8,4.042],[95608.9,0.152],[95609.0,0.007],[95609.6,0.002],[95613.0,0.072]]]
["binance-futures","BTCUSDT",1732779782530,[],[[95566.1,16.788],[95566.2,0.827],[95566.6,0.182],[95566.7,0.002],[95567.2,0.084]]]
["binance-futures","BTCUSDT",1732779820171,[[95511.1,1.101],[95510.7,0.002],[95509.5,0.006],[95509.4,0.042],[95509.0,0.009]],[[95511.2,4.299],[95511.5,0.002],[95512.0,0.088],[95512.3,0.2],[95512.4,0.004]]]
["binance-futures","BTCUSDT",1732779872618,[[95514.8,12.735],[95514.7,0.137],[95514.6,0.002],[95514.5,0.002],[95512.8,0.042]],[[95514.9,1.568],[95517.2,0.064],[95518.0,0.054],[95518.1,0.018],[95519.7,0.003]]]
["binance-futures","BTCUSDT",1732779912986,[[95465.2,5.814],[95465.1,0.017],[95463.6,0.036],[95463.5,0.093],[95462.0,0.029]],[[95465.3,14.039],[95465.4,0.244],[95465.5,0.004],[95465.7,0.131],[95465.8,0.002]]]
["binance-futures","BTCUSDT",1732779996558,[[95481.2,2.304],[95480.0,0.046],[95478.8,0.175],[95478.5,0.09],[95478.1,0.589]],[[95481.3,9.456],[95481.4,0.009],[95482.0,0.002],[95482.2,0.042],[95482.7,0.066]]]
["binance-futures","BTCUSDT",1732780004132,[[95481.1,4.226],[95480.2,0.002],[95480.0,0.046],[95479.9,0.018],[95476.4,0.361]],[[95481.2,7.79],[95481.3,2.514],[95481.4,0.006],[95482.0,0.002],[95483.9,0.135]]]
["binance-futures","BTCUSDT",1732780085038,[[95504.4,0.107],[95504.0,0.002],[95503.7,0.089]],[[95504.5,7.642],[95505.1,2.276],[95506.0,0.072],[95507.0,3.531],[95507.3,5.196]]]
["binance-futures","BTCUSDT",1732780094110,[[95450.5,0.467],[95450.2,0.041],[95450.1,0.392],[95448.1,0.009],[95446.1,0.55]],[[95450.6,11.927],[95450.7,0.007],[95450.8,0.967],[95450.9,0.026],[95451.2,0.042]]]
["binance-futures","BTCUSDT",1732780132307,[[95407.1,4.545],[95406.9,0.002],[95406.7,0.003],[95404.2,0.123],[95404.0,0.176]],[[95407.2,10.716],[95407.3,0.025],[95407.4,1.0],[95407.7,0.002],[95407.8,0.1]]]
["binance-futures","BTCUSDT",1732780207846,[[95448.0,1.838],[95447.9,0.1],[95447.8,0.002],[95445.9,0.004],[95445.8,0.033]],[[95448.1,4.744],[95448.2,0.034],[95448.7,0.014],[95448.8,0.131],[95449.9,0.255]]]
["binance-futures","BTCUSDT",1732780218232,[[95448.0,9.665],[95447.9,0.006],[95447.8,0.004],[95447.7,0.431],[95446.9,0.004]],[[95448.1,1.317],[95448.2,0.025],[95451.2,0.018],[95451.3,0.306],[95451.4,0.256]]]
["binance-futures","BTCUSDT",1732780292175,[[95431.5,1.645],[95431.4,0.01],[95430.7,0.162],[95430.0,0.012],[95429.7,0.007]],[[95431.6,11.018],[95431.7,0.01],[95432.0,0.088],[95433.4,0.002],[95435.6,0.007]]]
["binance-futures","BTCUSDT",1732780310259,[[95431.5,2.712],[95431.4,0.01],[95431.1,0.241],[95430.7,0.162],[95430.0,0.021]],[[95431.6,9.744],[95431.7,0.01],[95432.0,0.13],[95432.5,0.005],[95433.0,0.01]]]
["binance-futures","BTCUSDT",1732780349940,[[95400.1,1.712],[95400.0,54.505],[95399.9,0.006],[95399.8,0.006],[95399.7,0.004]],[[95400.2,14.475],[95400.3,0.02],[95400.4,0.007],[95400.5,0.633],[95400.8,0.045]]]
["binance-futures","BTCUSDT",1732780417707,[[95328.4,0.947],[95328.3,2.003],[95327.7,0.029],[95322.9,0.581],[95319.2,0.525]],[[95328.5,17.564],[95328.6,0.019],[95328.7,0.002],[95328.8,0.013],[95329.5,0.047]]]
["binance-futures","BTCUSDT",1732780432374,[[95328.3,1.186],[95328.2,0.034],[95326.8,0.02],[95326.3,0.002],[95326.2,0.527]],[[95328.4,5.266],[95328.6,1.0],[95328.7,0.002],[95329.2,0.042],[95329.7,0.002]]]
["binance-futures","BTCUSDT",1732780515838,[[95314.7,1.349],[95313.6,0.002],[95313.5,0.002],[95313.4,3.0],[95313.2,0.011]],[[95314.8,17.892],[95314.9,1.695],[95315.3,0.026],[95315.4,0.002],[95315.6,0.042]]]
["binance-futures","BTCUSDT",1732780543052,[[95286.6,1.852],[95286.0,0.002],[95284.0,0.042],[95281.7,0.08]],[[95286.7,5.645],[95286.8,0.035],[95286.9,0.022],[95287.4,0.163],[95287.5,0.042]]]
["binance-futures","BTCUSDT",1732780602722,[[95293.8,6.442],[95293.7,0.002],[95293.6,0.002],[95293.5,0.209],[95293.4,0.152]],[[95293.9,0.059],[95295.2,0.042],[95295.4,0.002],[95296.0,0.002],[95299.2,0.109]]]
["binance-futures","BTCUSDT",1732780628261,[[95288.8,3.949],[95288.2,0.17],[95287.9,0.002],[95287.5,0.044],[95287.4,0.096]],[[95288.9,7.917],[95289.0,0.043],[95289.2,0.215],[95291.3,0.007],[95291.8,0.042]]]
["binance-futures","BTCUSDT",1732780648171,[[95297.9,4.0],[95297.4,0.005],[95295.5,0.004],[95295.3,0.013],[95295.2,0.042]],[[95298.0,4.234],[95298.2,0.002],[95298.5,0.002],[95298.6,0.018],[95299.2,0.014]]]
["binance-futures","BTCUSDT",1732780735991,[[95313.4,4.246],[95313.3,0.364],[95312.6,0.002],[95312.2,0.042],[95312.0,0.13]],[[95313.5,2.313],[95313.6,0.003],[95314.3,0.003],[95314.4,0.002],[95315.2,0.01]]]
["binance-futures","BTCUSDT",1732780759157,[[95383.6,9.549],[95383.5,0.011],[95383.1,0.002],[95382.9,0.209],[95382.1,0.032]],[[95383.7,2.22],[95383.9,0.002],[95384.4,0.018],[95385.6,0.013],[95386.0,0.013]]]
["binance-futures","BTCUSDT",1732780825397,[[95376.2,8.593],[95376.1,0.161],[95376.0,0.088],[95373.2,0.002],[95372.0,0.088]],[[95376.3,3.285],[95378.3,0.034],[95378.4,0.042],[95378.5,0.042],[95378.6,0.003]]]
["binance-futures","BTCUSDT",1732780848392,[[95398.7,5.19],[95398.6,0.364],[95398.5,0.284],[95398.4,1.152],[95398.3,0.006]],[[95398.8,4.282],[95398.9,0.013],[95399.0,0.009],[95399.1,0.009],[95399.2,0.011]]]
["binance-futures","BTCUSDT",1732780905665,[[95372.4,5.634],[95372.3,0.051],[95371.7,0.002],[95371.5,0.042],[95370.7,0.002]],[[95372.5,12.49],[95372.6,0.019],[95372.7,0.002],[95373.3,0.045],[95373.4,0.052]]]
["binance-futures","BTCUSDT",1732780952390,[[95429.7,14.66],[95429.6,0.045],[95428.8,0.004],[95428.1,0.002],[95423.8,0.22]],[[95429.8,0.741],[95432.1,0.018],[95435.1,0.002],[95435.2,0.762],[95436.1,0.133]]]
["binance-futures","BTCUSDT",1732780973196,[[95430.1,0.082],[95428.8,0.004],[95427.8,0.002],[95424.4,0.133],[95422.9,0.303]],[[95430.2,8.254],[95430.3,0.002],[95430.4,1.614],[95430.5,1.352],[95430.6,0.496]]]
["binance-futures","BTCUSDT",1732781040189,[[95434.4,3.559],[95433.5,0.014],[95433.0,0.255],[95432.6,0.002],[95432.1,0.018]],[[95434.5,8.706],[95434.6,0.075],[95435.0,0.013],[95436.0,0.09],[95436.3,0.002]]]
["binance-futures","BTCUSDT",1732781058870,[[95393.9,4.629],[95393.6,0.047],[95393.5,0.371],[95393.4,0.002]],[[95394.0,3.637],[95394.1,0.273],[95394.4,0.002],[95395.7,0.076],[95400.0,0.571]]]
["binance-futures","BTCUSDT",1732781121112,[[95337.2,6.046],[95337.1,0.002],[95336.0,0.049],[95335.1,0.132],[95334.4,0.03]],[[95337.3,6.507],[95337.4,0.002],[95338.0,0.013],[95338.2,0.002],[95340.0,1.528]]]
["binance-futures","BTCUSDT",1732781167178,[[95227.4,2.276],[95226.6,0.003],[95225.9,0.028],[95225.0,0.037],[95224.8,0.01]],[[95227.5,18.179],[95227.8,0.024],[95228.0,0.133],[95228.1,0.005],[95228.5,0.002]]]
["binance-futures","BTCUSDT",1732781182040,[[95195.3,3.743],[95194.6,0.07],[95193.5,0.242],[95191.7,0.283],[95188.8,0.074]],[[95195.4,1.662],[95196.9,0.275],[95197.8,0.003],[95198.3,0.067],[95198.6,0.04]]]
["binance-futures","BTCUSDT",1732781247475,[[95178.5,2.725],[95177.5,0.119],[95175.9,0.094],[95175.8,0.267],[95174.4,0.009]],[[95178.6,15.093],[95178.7,0.878],[95178.8,0.223],[95179.2,0.002],[95180.1,0.004]]]
["binance-futures","BTCUSDT",1732781261282,[[95196.7,15.904],[95196.6,0.002],[95196.5,0.004],[95196.0,0.13],[95187.2,0.613]],[[95196.8,1.137],[95198.3,0.004],[95199.9,0.19],[95200.0,0.636],[95201.9,0.002]]]
["binance-futures","BTCUSDT",1732781324773,[[95203.1,5.763],[95203.0,0.015],[95202.4,0.042],[95202.2,0.002],[95202.1,0.132]],[[95203.2,1.375],[95203.3,0.004],[95203.9,0.13],[95204.0,0.002],[95204.3,0.005]]]
["binance-futures","BTCUSDT",1732781373033,[[95245.9,0.331],[95245.1,0.002],[95244.2,0.036],[95244.1,0.054],[95243.5,0.019]],[[95246.0,7.122],[95246.1,0.004],[95248.3,0.01],[95248.7,0.002],[95249.2,0.288]]]
["binance-futures","BTCUSDT",1732781387223,[[95213.8,1.44],[95212.6,0.002],[95212.5,0.003],[95212.4,0.042],[95210.9,0.064]],[[95213.9,3.087],[95214.4,0.002],[95215.4,0.004],[95216.9,0.015],[95217.7,0.003]]]
["binance-futures","BTCUSDT",1732781449539,[[95172.3,12.079],[95172.2,0.005],[95172.1,0.003],[95172.0,0.076],[95171.7,0.002]],[[95172.4,11.951],[95172.5,0.028],[95172.6,0.007],[95173.1,0.035],[95173.5,0.002]]]
["binance-futures","BTCUSDT",1732781466959,[[95157.8,1.78],[95157.7,0.159],[95157.3,0.198],[95157.2,0.283],[95155.5,0.023]],[[95157.9,23.764],[95158.0,0.007],[95158.1,0.007],[95158.3,0.002],[95159.1,0.132]]]
["binance-futures","BTCUSDT",1732781532428,[[95246.9,0.568],[95244.1,0.004],[95243.0,0.165],[95242.4,0.017]],[[95247.0,15.332],[95247.1,0.007],[95247.2,0.045],[95247.4,0.04],[95247.7,0.056]]]
["binance-futures","BTCUSDT",1732781580492,[[95256.5,5.095],[95256.4,0.002],[95256.0,0.078],[95255.5,0.002],[95255.4,0.005]],[[95256.6,3.013],[95257.3,0.004],[95257.4,0.023],[95260.0,0.004],[95261.2,0.042]]]
["binance-futures","BTCUSDT",1732781634387,[[95251.9,4.607],[95251.7,0.002],[95251.1,0.156],[95251.0,0.042],[95249.8,0.004]],[[95252.0,4.858],[95252.1,0.003],[95253.5,0.044],[95253.6,0.042],[95254.4,0.042]]]
["binance-futures","BTCUSDT",1732781660797,[[95279.7,4.859],[95279.5,0.104],[95279.4,0.002],[95279.3,0.002],[95274.9,0.714]],[[95279.8,4.125],[95280.0,0.004],[95280.1,0.002],[95280.6,0.18],[95281.1,0.005]]]
["binance-futures","BTCUSDT",1732781720253,[[95265.0,0.199],[95263.1,0.004],[95261.2,0.004],[95260.3,0.04],[95257.7,0.009]],[[95265.1,6.281],[95265.6,0.042],[95265.9,0.057],[95266.0,0.172],[95266.3,0.007]]]
["binance-futures","BTCUSDT",1732781750007,[[95287.8,9.489],[95287.7,16.807],[95287.6,0.804],[95287.5,0.002],[95287.4,0.002]],[[95288.4,0.006],[95289.2,0.242],[95289.7,0.004],[95290.0,0.002],[95291.3,0.002]]]
["binance-futures","BTCUSDT",1732781788191,[[95332.3,0.118],[95331.7,0.002],[95331.5,0.006],[95329.8,0.002],[95328.2,0.012]],[[95332.4,8.591],[95332.6,0.002],[95333.5,0.004],[95333.6,0.042],[95336.6,0.005]]]
["binance-futures","BTCUSDT",1732781845446,[[95329.9,9.638],[95329.8,0.133],[95329.7,0.471],[95329.6,0.138],[95329.5,0.042]],[[95330.0,7.202],[95330.1,0.004],[95330.5,0.055],[95330.6,0.004],[95333.3,0.056]]]
["binance-futures","BTCUSDT",1732781874412,[[95365.4,1.441],[95365.3,0.018],[95365.2,0.002],[95365.0,0.002],[95364.6,0.044]],[[95365.5,10.851],[95365.6,0.061],[95365.8,0.002],[95365.9,0.002],[95366.1,0.32]]]
["binance-futures","BTCUSDT",1732781930959,[[95333.8,0.678],[95333.6,0.002],[95333.5,0.209],[95333.0,0.042],[95332.6,0.044]],[[95333.9,14.956],[95334.0,0.007],[95334.3,0.002],[95334.4,0.395],[95335.4,0.034]]]
["binance-futures","BTCUSDT",1732781964692,[[95299.9,1.219],[95299.7,0.034],[95299.3,0.002],[95296.9,0.218],[95295.4,0.002]],[[95300.0,7.873],[95300.1,0.005],[95300.4,0.1],[95300.5,0.005],[95302.0,0.086]]]
["binance-futures","BTCUSDT",1732782004946,[[95323.8,11.547],[95323.7,0.004],[95323.2,0.042],[95323.1,0.002],[95323.0,0.006]],[[95323.9,0.021],[95325.8,0.004],[95327.2,0.033],[95327.8,0.004],[95328.8,0.698]]]
["binance-futures","BTCUSDT",1732782055102,[[95439.7,0.272],[95438.3,0.002],[95434.6,0.002],[95434.5,0.004],[95433.7,0.004]],[[95439.8,8.01],[95440.0,0.08],[95440.1,1.297],[95440.2,0.152],[95440.3,0.026]]]
["binance-futures","BTCUSDT",1732782086508,[[95426.5,3.522],[95425.9,0.002],[95425.6,0.042],[95425.0,0.002],[95424.9,0.024]],[[95426.6,1.124],[95426.7,0.005],[95427.4,0.01],[95429.1,0.123],[95431.5,0.002]]]
["binance-futures","BTCUSDT",1732782134274,[[95460.0,0.867],[95459.3,0.002],[95458.3,0.002]],[[95460.1,4.671],[95460.7,0.052],[95461.1,0.006],[95461.5,0.052],[95461.6,0.042]]]
["binance-futures","BTCUSDT",1732782168678,[[95414.8,4.081],[95414.7,0.162],[95413.5,0.096],[95413.3,0.002],[95413.2,0.496]],[[95414.9,2.955],[95415.0,0.191],[95415.4,0.002],[95415.9,0.052],[95416.9,1.0]]]
["binance-futures","BTCUSDT",1732782207448,[[95371.8,7.609],[95371.7,0.093],[95371.2,0.004],[95371.1,0.753],[95369.1,0.002]],[[95371.9,2.598],[95372.5,0.002],[95373.4,0.157],[95373.5,1.002],[95375.0,0.027]]]
["binance-futures","BTCUSDT",1732782256060,[[95382.1,9.896],[95382.0,0.427],[95381.9,0.018],[95381.6,0.042],[95380.0,0.083]],[[95382.2,1.254],[95383.0,0.002],[95383.3,0.052],[95383.9,0.002],[95385.6,0.002]]]
["binance-futures","BTCUSDT",1732782293035,[[95440.0,1.397],[95439.3,0.002],[95438.0,0.136],[95437.7,0.131],[95432.7,0.002]],[[95440.1,4.994],[95440.2,0.007],[95440.4,0.198],[95440.5,0.093],[95441.2,0.006]]]
["binance-futures","BTCUSDT",1732782332725,[[95456.0,2.669],[95455.6,0.003],[95455.4,0.002],[95455.0,0.042],[95454.7,0.034]],[[95456.1,11.779],[95456.2,0.006],[95456.3,0.004],[95456.6,0.131],[95457.9,0.247]]]
["binance-futures","BTCUSDT",1732782385240,[[95462.5,4.477],[95462.1,0.002],[95462.0,0.042],[95461.6,0.042],[95461.1,0.284]],[[95462.6,1.176],[95462.9,0.018],[95463.0,0.002],[95464.0,0.078],[95464.9,0.004]]]
["binance-futures","BTCUSDT",1732782425022,[[95451.2,3.858],[95451.1,0.011],[95450.7,0.002],[95449.8,0.297],[95448.7,0.002]],[[95451.3,2.945],[95451.4,0.089],[95451.5,0.002],[95452.1,0.01],[95454.9,0.018]]]
["binance-futures","BTCUSDT",1732782472641,[[95498.6,5.872],[95498.3,0.002],[95497.5,0.042],[95497.3,0.181],[95497.1,0.149]],[[95498.7,5.571],[95499.1,0.002],[95499.9,1.055],[95500.1,0.158],[95500.8,0.002]]]
["binance-futures","BTCUSDT",1732782513260,[[95481.6,5.265],[95481.2,0.044],[95480.8,0.042],[95480.7,0.136],[95480.2,0.004]],[[95481.7,3.65],[95482.0,0.002],[95484.0,0.021],[95485.8,0.004],[95487.5,0.085]]]
["binance-futures","BTCUSDT",1732782553210,[[95512.0,0.282],[95511.0,0.003],[95510.4,0.002],[95510.2,0.002],[95510.1,0.36]],[[95512.1,8.026],[95512.2,0.004],[95512.4,0.15],[95512.5,0.002],[95513.8,0.131]]]
["binance-futures","BTCUSDT",1732782596888,[[95562.0,11.124],[95561.9,0.039],[95561.3,0.15],[95560.8,0.151],[95560.7,0.007]],[[95562.1,1.356],[95562.4,0.004],[95563.1,0.006],[95563.2,0.002],[95563.6,0.185]]]
["binance-futures","BTCUSDT",1732782636204,[[95578.2,4.813],[95578.1,0.14],[95578.0,0.003],[95577.5,0.002],[95577.4,0.503]],[[95578.3,0.38],[95578.9,0.014],[95579.0,0.011],[95579.1,0.002],[95579.9,0.024]]]
["binance-futures","BTCUSDT",1732782674666,[[95649.9,17.728],[95649.8,0.006],[95649.7,0.002],[95649.6,0.042],[95649.1,0.002]],[[95650.0,2.514],[95650.9,0.247],[95652.9,0.364],[95653.2,0.052],[95653.8,0.121]]]
["binance-futures","BTCUSDT",1732782715073,[[95690.0,4.603],[95689.7,0.002],[95688.1,0.131],[95687.5,0.062],[95687.4,0.916]],[[95690.1,0.982],[95690.4,0.004],[95690.7,0.025],[95690.8,0.409],[95690.9,0.008]]]
["binance-futures","BTCUSDT",1732782752571,[[95685.7,3.813],[95685.2,0.011],[95684.9,0.015],[95683.4,0.003],[95679.2,0.046]],[[95685.8,6.577],[95687.2,0.054],[95687.6,0.002],[95688.0,0.051],[95688.7,0.131]]]
["binance-futures","BTCUSDT",1732782791795,[[95622.1,4.436],[95622.0,0.009],[95621.3,0.002],[95621.2,0.654],[95621.1,1.004]],[[95622.2,0.963],[95622.3,0.005],[95622.9,0.002],[95623.2,0.018],[95623.5,0.042]]]
["binance-futures","BTCUSDT",1732782834665,[[95548.3,6.154],[95548.0,0.009],[95547.2,0.042],[95547.0,0.27],[95546.9,0.084]],[[95548.4,1.612],[95548.7,0.002],[95549.8,0.005],[95550.2,0.004],[95551.2,0.002]]]
["binance-futures","BTCUSDT",1732782868122,[[95577.7,2.59],[95577.6,0.076],[95572.6,0.004],[95571.7,0.002],[95563.4,0.216]],[[95577.8,9.009],[95577.9,0.009],[95578.2,0.002],[95578.4,0.059],[95579.1,0.004]]]
["binance-futures","BTCUSDT",1732782917054,[[95515.2,5.555],[95515.1,0.03],[95513.6,0.177],[95513.5,0.315],[95513.3,1.124]],[[95515.3,0.178],[95515.6,0.052],[95516.8,0.052],[95517.2,0.002],[95517.4,0.052]]]
["binance-futures","BTCUSDT",1732782954506,[[95550.0,2.101],[95549.7,0.002],[95549.2,0.013],[95548.6,0.46],[95548.5,0.003]],[[95550.1,4.818],[95550.4,0.029],[95550.6,0.002],[95551.4,0.006],[95554.8,0.103]]]
["binance-futures","BTCUSDT",1732782990153,[[95516.1,15.064],[95516.0,5.672],[95515.9,0.023],[95515.5,0.121],[95515.4,0.034]],[[95516.2,0.062],[95516.3,0.002],[95516.4,0.02],[95517.2,0.002],[95518.2,0.012]]]
["binance-futures","BTCUSDT",1732783037185,[[95615.7,9.022],[95615.6,0.052],[95615.4,0.002],[95614.8,0.042],[95614.5,0.002]],[[95615.8,2.969],[95617.4,0.002],[95618.6,0.03],[95618.7,0.066],[95618.9,0.371]]]
["binance-futures","BTCUSDT",1732783066353,[[95533.9,1.77],[95533.3,0.017],[95532.9,0.139],[95532.0,0.002],[95525.3,0.115]],[[95534.0,6.897],[95534.1,0.002],[95534.3,1.0],[95534.4,0.002],[95534.7,0.002]]]
["binance-futures","BTCUSDT",1732783117579,[[95520.3,0.52],[95520.2,0.002],[95520.0,0.037],[95519.2,0.002],[95518.7,0.009]],[[95520.4,6.541],[95520.5,0.002],[95520.6,0.03],[95521.2,0.002],[95521.3,0.322]]]
["binance-futures","BTCUSDT",1732783157131,[[95542.9,1.296],[95542.1,0.002],[95541.9,0.018],[95541.4,0.02],[95540.3,0.002]],[[95543.0,15.302],[95543.1,0.019],[95543.2,0.002],[95543.5,0.096],[95545.0,0.226]]]
["binance-futures","BTCUSDT",1732783230305,[[95451.0,3.643],[95450.9,0.015],[95450.8,0.009],[95450.5,0.012],[95450.3,0.027]],[[95451.1,9.191],[95451.2,1.053],[95451.3,0.016],[95451.5,0.002],[95452.0,0.042]]]
["binance-futures","BTCUSDT",1732783246264,[[95450.0,4.05],[95449.9,0.039],[95449.8,0.22],[95449.5,0.03],[95449.3,0.005]],[[95450.1,1.346],[95450.3,0.002],[95450.6,0.002],[95451.1,0.012],[95452.0,0.095]]]
["binance-futures","BTCUSDT",1732783318117,[[95438.2,7.215],[95438.1,0.375],[95437.4,0.002],[95436.9,0.039],[95436.5,0.13]],[[95438.3,0.112],[95439.2,0.002],[95440.3,0.003],[95442.8,0.03],[95443.7,0.002]]]
["binance-futures","BTCUSDT",1732783335003,[[95431.9,5.829],[95431.8,0.002],[95431.7,0.332],[95431.6,0.695],[95431.0,0.059]],[[95432.0,0.3],[95432.5,0.002],[95436.3,0.004],[95436.7,0.096],[95437.9,0.114]]]
["binance-futures","BTCUSDT",1732783376404,[[95416.4,5.462],[95416.0,0.065],[95415.9,0.017],[95415.7,0.005],[95414.6,0.005]],[[95416.5,4.933],[95416.9,0.003],[95417.3,0.002],[95417.7,0.126],[95417.9,0.003]]]
["binance-futures","BTCUSDT",1732783450454,[[95406.8,1.241],[95405.0,0.002],[95401.2,0.005],[95400.5,0.136],[95400.4,0.002]],[[95406.9,16.688],[95407.0,0.208],[95407.1,0.002],[95407.2,0.044],[95407.7,0.002]]]
["binance-futures","BTCUSDT",1732783471203,[[95396.3,10.243],[95396.2,0.05],[95396.0,0.022],[95395.9,1.366],[95395.8,0.655]],[[95396.4,5.123],[95396.5,0.1],[95399.5,0.042],[95400.0,0.015],[95405.8,0.006]]]
["binance-futures","BTCUSDT",1732783540731,[[95447.5,7.371],[95447.4,0.003],[95446.9,0.002],[95446.6,0.036],[95441.5,0.044]],[[95447.6,4.914],[95447.7,0.002],[95448.0,0.002],[95448.5,0.042],[95448.7,0.002]]]
["binance-futures","BTCUSDT",1732783560819,[[95440.4,8.471],[95440.3,0.002],[95440.2,0.002],[95440.0,0.004],[95439.3,0.015]],[[95440.5,0.105],[95441.1,0.002],[95444.7,0.441],[95448.3,0.525],[95449.0,1.0]]]
["binance-futures","BTCUSDT",1732783599732,[[95424.8,6.049],[95424.7,0.364],[95424.0,0.097],[95423.6,0.06],[95423.5,0.063]],[[95424.9,1.962],[95425.1,0.013],[95425.5,0.003],[95425.7,0.205],[95425.8,0.002]]]
["binance-futures","BTCUSDT",1732783670431,[[95383.0,7.721],[95382.9,0.002],[95382.5,0.145],[95381.9,0.43],[95381.7,0.109]],[[95383.1,0.259],[95384.9,0.002],[95385.5,0.042],[95385.8,0.002],[95386.8,0.004]]]
["binance-futures","BTCUSDT",1732783692413,[[95405.2,5.898],[95405.1,0.002],[95405.0,0.002],[95404.0,0.042],[95403.7,0.003]],[[95405.3,1.446],[95405.8,0.002],[95406.7,0.002],[95407.9,0.04],[95413.5,0.042]]]
["binance-futures","BTCUSDT",1732783757325,[[95461.2,11.786],[95461.1,0.004],[95460.8,0.002],[95460.7,0.437],[95460.2,0.002]],[[95461.3,0.553],[95462.0,0.002],[95465.1,0.043],[95466.8,0.212],[95467.5,0.255]]]
["binance-futures","BTCUSDT",1732783772981,[[95472.3,0.109],[95471.6,0.002],[95468.8,0.004],[95467.3,0.017],[95466.6,0.002]],[[95472.4,17.716],[95472.5,0.553],[95472.6,0.002],[95472.7,1.544],[95473.1,0.131]]]
["binance-futures","BTCUSDT",1732783818942,[[95479.9,9.571],[95479.8,0.092],[95479.4,0.07],[95479.2,0.004],[95478.3,0.004]],[[95480.0,0.143],[95482.0,0.002],[95482.7,0.019],[95482.9,0.013],[95485.6,0.042]]]
["binance-futures","BTCUSDT",1732783876835,[[95476.4,3.149],[95476.0,0.053],[95475.5,0.08],[95475.4,0.044],[95472.2,0.121]],[[95476.5,3.14],[95477.2,0.067],[95479.2,0.002],[95480.8,0.042],[95481.2,0.042]]]
["binance-futures","BTCUSDT",1732783902085,[[95478.8,9.382],[95478.2,0.005],[95477.2,0.002],[95477.1,0.318],[95476.8,0.371]],[[95478.9,1.128],[95479.1,0.002],[95479.8,0.106],[95480.0,0.004],[95480.1,0.004]]]
["binance-futures","BTCUSDT",1732783969071,[[95441.6,0.026],[95439.3,0.007],[95436.6,0.004],[95436.4,0.004],[95436.2,0.131]],[[95441.7,7.227],[95442.0,0.004],[95442.1,0.807],[95442.2,1.602],[95442.4,0.042]]]
["binance-futures","BTCUSDT",1732784031788,[[95476.1,3.872],[95475.6,0.009],[95475.2,0.044],[95475.1,0.149],[95474.5,0.004]],[[95476.2,5.403],[95476.3,0.002],[95476.4,0.002],[95476.5,0.333],[95477.2,0.002]]]
["binance-futures","BTCUSDT",1732784036130,[[95467.0,0.511],[95466.9,0.007],[95466.0,0.01],[95464.0,0.004],[95463.3,0.016]],[[95467.1,14.52],[95467.2,0.002],[95467.3,0.002],[95467.5,0.002],[95467.6,0.372]]]
["binance-futures","BTCUSDT",1732784091562,[[95470.9,0.061],[95470.3,0.018],[95470.1,0.136],[95464.9,0.306],[95455.4,0.022]],[[95471.0,13.928],[95471.2,0.002],[95471.3,1.016],[95471.4,1.64],[95472.0,0.097]]]
["binance-futures","BTCUSDT",1732784118688,[[95525.2,11.468],[95525.1,1.284],[95525.0,0.002],[95524.9,0.314],[95524.8,0.24]],[[95525.3,0.059],[95526.6,0.003],[95527.2,0.003],[95528.2,0.002],[95528.4,0.015]]]
["binance-futures","BTCUSDT",1732784155257,[[95573.9,8.579],[95573.8,0.004],[95573.6,0.042],[95573.5,0.002],[95573.3,0.128]],[[95574.0,0.58],[95574.4,0.002],[95577.0,0.052],[95578.7,0.054],[95578.8,0.414]]]
["binance-futures","BTCUSDT",1732784210168,[[95472.9,0.7],[95472.0,0.042],[95471.3,0.018],[95470.3,0.018],[95469.0,0.002]],[[95473.0,12.446],[95473.1,0.389],[95473.3,0.002],[95473.4,0.558],[95474.2,0.002]]]
["binance-futures","BTCUSDT",1732784238269,[[95503.8,4.789],[95503.7,0.018],[95501.0,0.042],[95500.3,0.109],[95500.2,0.279]],[[95503.9,9.856],[95504.0,0.059],[95504.9,0.002],[95505.3,0.002],[95505.4,0.389]]]
["binance-futures","BTCUSDT",1732784293405,[[95527.6,0.368],[95526.9,0.002],[95524.7,0.059],[95524.6,0.282],[95522.7,0.008]],[[95527.7,8.551],[95527.8,0.004],[95528.0,0.095],[95528.7,0.002],[95529.2,0.014]]]
["binance-futures","BTCUSDT",1732784364691,[[95523.4,20.473],[95523.3,0.002],[95523.0,0.002],[95522.9,0.002],[95522.8,3.986]],[[95523.5,0.059],[95523.9,0.002],[95526.4,0.002],[95526.7,0.314],[95527.6,0.018]]]
["binance-futures","BTCUSDT",1732784415243,[[95527.3,1.912],[95526.9,0.007],[95526.7,0.015],[95524.2,0.043],[95523.0,0.044]],[[95527.4,6.471],[95527.5,0.002],[95527.7,0.002],[95527.8,0.002],[95527.9,1.352]]]
["binance-futures","BTCUSDT",1732784424816,[[95562.0,15.273],[95561.9,1.728],[95561.8,0.005],[95561.1,0.002]],[[95562.1,1.387],[95563.2,0.002],[95563.4,0.005],[95565.8,0.022],[95566.7,0.042]]]
["binance-futures","BTCUSDT",1732784502151,[[95582.3,16.627],[95582.2,0.616],[95582.1,0.004],[95582.0,1.711],[95581.9,0.009]],[[95582.4,2.363],[95582.8,0.005],[95583.5,0.003],[95584.0,0.015],[95584.9,0.021]]]
["binance-futures","BTCUSDT",1732784509313,[[95574.1,4.286],[95574.0,0.002],[95573.8,0.003],[95573.5,0.002],[95571.3,0.286]],[[95574.2,19.203],[95574.3,0.059],[95574.4,0.006],[95575.1,0.067],[95577.4,0.042]]]
["binance-futures","BTCUSDT",1732784579078,[[95467.9,14.674],[95467.8,0.011],[95467.7,0.002],[95467.2,0.02],[95466.1,0.192]],[[95468.0,0.418],[95468.7,0.002],[95469.0,0.004],[95469.9,0.021],[95470.4,0.109]]]
["binance-futures","BTCUSDT",1732784630557,[[95450.0,1.817],[95446.5,1.182],[95446.4,0.193],[95444.6,0.022],[95443.0,0.164]],[[95450.1,17.636],[95450.2,0.207],[95450.3,0.004],[95450.4,0.002],[95450.6,0.111]]]
["binance-futures","BTCUSDT",1732784637108,[[95437.2,5.176],[95437.1,0.002],[95436.3,0.002],[95436.2,0.003],[95433.3,0.002]],[[95437.3,16.949],[95437.4,0.006],[95437.5,0.004],[95438.0,0.003],[95438.2,0.002]]]
["binance-futures","BTCUSDT",1732784711606,[[95460.7,5.259],[95460.6,0.052],[95460.3,0.003],[95460.0,0.057],[95459.4,0.005]],[[95460.8,3.894],[95461.1,0.002],[95461.7,0.003],[95461.8,0.042],[95462.5,0.042]]]
["binance-futures","BTCUSDT",1732784723604,[[95437.7,4.317],[95437.4,0.006],[95437.1,0.002],[95435.2,0.099],[95434.6,0.042]],[[95437.8,6.007],[95437.9,0.002],[95438.2,0.002],[95438.3,0.003],[95438.4,0.042]]]
["binance-futures","BTCUSDT",1732784802873,[[95384.1,3.345],[95384.0,0.09],[95383.9,0.28],[95383.0,0.004],[95380.2,0.046]],[[95384.2,4.711],[95384.6,0.109],[95385.8,0.004],[95385.9,0.809],[95386.0,0.002]]]
["binance-futures","BTCUSDT",1732784849039,[[95294.5,0.828],[95294.4,0.006],[95294.0,0.015],[95293.9,0.002],[95292.9,0.018]],[[95294.6,14.524],[95294.7,0.007],[95294.9,0.152],[95295.2,0.042],[95296.1,1.0]]]
["binance-futures","BTCUSDT",1732784892047,[[95278.2,11.552],[95278.1,1.189],[95278.0,0.632],[95277.9,0.6],[95277.8,0.005]],[[95278.3,0.634],[95279.3,0.002],[95279.4,0.002],[95283.4,0.008],[95283.7,0.002]]]
["binance-futures","BTCUSDT",1732784924642,[[95306.9,6.645],[95306.8,0.002],[95306.4,0.002],[95306.0,0.005],[95305.1,0.029]],[[95307.0,1.744],[95307.8,0.002],[95308.1,0.018],[95310.3,0.013],[95315.3,0.437]]]
["binance-futures","BTCUSDT",1732784977355,[[95350.4,0.187],[95346.9,0.004],[95346.2,0.018],[95344.5,0.077],[95344.2,0.132]],[[95350.5,17.93],[95350.6,0.003],[95350.7,0.005],[95350.8,0.853],[95350.9,0.01]]]
["binance-futures","BTCUSDT",1732785016521,[[95318.1,4.551],[95317.5,0.005],[95317.4,0.002],[95316.5,0.015],[95316.4,0.004]],[[95318.2,11.315],[95318.3,0.43],[95318.4,0.135],[95319.2,0.002],[95320.0,0.057]]]
["binance-futures","BTCUSDT",1732785066277,[[95360.6,0.298],[95360.5,0.39],[95360.2,0.002],[95360.0,0.015],[95356.0,0.004]],[[95360.7,5.58],[95360.8,0.003],[95360.9,1.198],[95361.1,0.002],[95361.6,0.042]]]
["binance-futures","BTCUSDT",1732785113153,[[95331.8,7.731],[95331.7,0.006],[95331.5,0.03],[95330.7,0.004],[95330.6,0.088]],[[95331.9,0.564],[95332.5,0.002],[95336.7,0.018],[95339.3,0.002],[95339.4,0.042]]]
["binance-futures","BTCUSDT",1732785156357,[[95340.2,2.115],[95339.4,0.065],[95339.3,0.42],[95336.6,0.004],[95327.7,0.515]],[[95340.3,27.588],[95340.4,0.046],[95340.5,0.004],[95340.6,1.3],[95340.7,0.002]]]
["binance-futures","BTCUSDT",1732785203630,[[95288.6,10.533],[95288.5,1.138],[95288.4,0.002],[95288.3,0.169],[95288.2,0.002]],[[95288.7,3.658],[95293.5,0.008],[95294.5,0.042],[95295.2,0.084],[95295.6,0.042]]]
["binance-futures","BTCUSDT",1732785244253,[[95262.4,0.386],[95262.2,0.002],[95261.6,0.002],[95260.8,0.004],[95260.3,0.107]],[[95262.5,13.127],[95262.6,0.361],[95262.7,0.206],[95262.9,0.011],[95263.0,0.002]]]
["binance-futures","BTCUSDT",1732785285544,[[95262.4,9.799],[95262.3,0.011],[95262.2,0.005],[95262.1,0.107],[95261.2,0.002]],[[95262.5,1.799],[95263.0,0.002],[95265.9,0.002],[95266.1,0.115],[95274.9,0.009]]]
["binance-futures","BTCUSDT",1732785332176,[[95258.0,1.097],[95257.9,0.048],[95257.8,0.057],[95257.7,0.084],[95257.6,0.069]],[[95258.1,14.003],[95258.2,0.182],[95258.3,0.137],[95258.4,0.321],[95258.5,0.003]]]
["binance-futures","BTCUSDT",1732785374010,[[95284.7,12.44],[95284.6,0.11],[95284.5,0.01],[95284.2,0.005],[95284.1,0.002]],[[95284.8,8.272],[95284.9,0.007],[95285.0,0.002],[95286.6,0.002],[95286.7,0.713]]]
["binance-futures","BTCUSDT",1732785419344,[[95302.4,10.089],[95302.3,0.006],[95302.1,0.012],[95301.5,0.042],[95301.2,0.002]],[[95302.5,5.416],[95303.8,0.087],[95303.9,0.036],[95308.1,0.02],[95308.6,0.013]]]
["binance-futures","BTCUSDT",1732785466153,[[95310.8,10.284],[95310.7,0.229],[95310.5,0.002],[95309.2,0.002]],[[95310.9,1.75],[95311.0,0.003],[95311.8,0.011],[95312.0,0.042],[95312.2,0.042]]]
["binance-futures","BTCUSDT",1732785509892,[[95337.0,4.151],[95336.9,0.536],[95336.8,0.27],[95336.7,0.332],[95336.5,0.002]],[[95337.1,9.091],[95337.2,0.021],[95337.4,0.227],[95338.3,0.132],[95338.4,1.0]]]
["binance-futures","BTCUSDT",1732785556109,[[95337.3,18.079],[95337.2,0.011],[95337.1,0.004],[95336.8,0.042],[95336.5,0.042]],[[95337.4,1.296],[95337.9,0.052],[95338.2,0.002],[95339.6,0.193],[95341.8,0.002]]]
["binance-futures","BTCUSDT",1732785602867,[[95342.1,6.069],[95342.0,0.002],[95341.9,0.052],[95341.4,0.035],[95341.2,0.002]],[[95342.2,9.57],[95342.3,0.007],[95342.4,0.002],[95342.7,0.007],[95343.4,0.005]]]
["binance-futures","BTCUSDT",1732785641316,[[95317.5,12.31],[95317.4,0.008],[95317.3,0.002],[95316.4,0.002],[95316.1,0.022]],[[95317.6,4.481],[95317.8,0.007],[95318.2,0.002],[95318.7,0.003],[95318.8,0.132]]]
["binance-futures","BTCUSDT",1732785692796,[[95368.0,1.046],[95367.8,0.002],[95365.4,0.267],[95364.0,0.004],[95363.3,0.002]],[[95368.1,16.089],[95368.2,0.052],[95368.5,0.152],[95368.6,0.002],[95368.7,0.002]]]
["binance-futures","BTCUSDT",1732785735761,[[95320.1,1.027],[95318.3,0.004],[95317.7,0.067],[95317.6,0.163],[95315.7,0.004]],[[95320.2,17.741],[95320.3,0.031],[95320.4,0.004],[95320.7,0.002],[95320.8,0.054]]]
["binance-futures","BTCUSDT",1732785776304,[[95292.3,17.68],[95292.2,0.042],[95292.1,0.005],[95292.0,0.095],[95291.2,0.042]],[[95292.4,4.03],[95292.5,0.082],[95294.1,0.005],[95294.2,0.014],[95294.5,0.002]]]
["binance-futures","BTCUSDT",1732785830038,[[95265.0,2.682],[95264.8,0.002],[95264.1,0.002],[95263.7,0.132],[95260.1,0.01]],[[95265.1,10.347],[95265.2,0.006],[95265.6,0.044],[95265.7,0.529],[95265.9,0.002]]]
["binance-futures","BTCUSDT",1732785865787,[[95250.0,28.056],[95249.9,0.014],[95249.8,0.028],[95249.7,0.004],[95249.0,0.002]],[[95250.1,18.336],[95250.2,0.008],[95250.4,0.042],[95250.5,0.006],[95250.6,0.002]]]
["binance-futures","BTCUSDT",1732785919327,[[95247.4,0.077],[95246.9,0.002],[95246.0,0.004],[95245.8,0.06],[95244.0,0.053]],[[95247.5,10.815],[95247.6,0.023],[95247.8,0.002],[95248.4,0.014],[95248.7,0.002]]]
["binance-futures","BTCUSDT",1732785960162,[[95255.7,6.354],[95255.6,0.007],[95255.5,0.007],[95255.3,0.102],[95255.2,0.136]],[[95255.8,7.907],[95255.9,0.006],[95256.0,0.046],[95256.8,0.006],[95258.4,0.407]]]
["binance-futures","BTCUSDT",1732785997318,[[95299.9,20.209],[95299.8,0.002],[95299.3,0.002],[95299.1,0.002],[95299.0,0.312]],[[95300.0,0.774],[95300.6,0.005],[95303.8,0.002],[95304.3,0.002],[95304.5,0.052]]]
["binance-futures","BTCUSDT",1732786052167,[[95337.9,8.496],[95337.7,0.002],[95336.2,0.002],[95334.5,0.002],[95332.7,0.09]],[[95338.0,8.014],[95338.1,0.01],[95338.2,0.002],[95339.4,0.042],[95340.1,0.134]]]
["binance-futures","BTCUSDT",1732786083892,[[95347.8,0.373],[95346.9,0.002],[95344.5,0.041],[95344.0,0.002],[95343.5,0.002]],[[95347.9,20.595],[95348.0,1.508],[95348.8,0.042],[95348.9,0.3],[95349.6,0.086]]]
["binance-futures","BTCUSDT",1732786146677,[[95391.7,5.632],[95391.6,0.004],[95389.0,0.084],[95387.9,3.515],[95387.8,0.01]],[[95391.8,23.749],[95391.9,0.016],[95392.0,0.06],[95392.5,0.002],[95392.8,2.857]]]
["binance-futures","BTCUSDT",1732786192039,[[95393.2,1.209],[95392.7,0.002],[95392.6,0.406]],[[95393.3,12.013],[95393.4,0.007],[95393.6,0.042],[95393.9,0.018],[95394.2,0.029]]]
["binance-futures","BTCUSDT",1732786220567,[[95365.3,12.695],[95365.2,0.016],[95365.1,0.002],[95365.0,0.002],[95364.5,0.042]],[[95365.4,0.744],[95366.6,0.002],[95366.8,0.002],[95367.0,0.132],[95367.7,0.002]]]
["binance-futures","BTCUSDT",1732786287341,[[95350.2,5.959],[95350.1,0.229],[95350.0,1.049],[95349.7,0.002],[95349.6,0.002]],[[95350.3,5.45],[95350.4,0.002],[95350.6,0.201],[95351.6,0.007],[95355.2,0.042]]]
["binance-futures","BTCUSDT",1732786329535,[[95341.4,8.527],[95341.3,0.002],[95341.2,0.002],[95340.8,0.298],[95340.2,0.002]],[[95341.5,4.817],[95341.6,0.013],[95343.9,0.002],[95344.0,0.198],[95344.9,0.006]]]
["binance-futures","BTCUSDT",1732786362459,[[95365.1,19.025],[95365.0,0.002],[95364.5,0.107],[95364.0,0.072]],[[95365.2,1.057],[95365.8,0.002],[95366.1,0.002],[95366.7,0.002],[95368.1,0.135]]]
["binance-futures","BTCUSDT",1732786419541,[[95240.0,8.737],[95239.9,0.004],[95239.7,0.1],[95239.4,0.071],[95239.3,0.121]],[[95240.1,8.904],[95240.2,0.005],[95240.8,0.052],[95240.9,0.002],[95241.1,0.002]]]
["binance-futures","BTCUSDT",1732786487672,[[95279.9,12.297],[95279.8,0.006],[95279.6,0.002],[95279.5,2.592],[95279.4,0.002]],[[95280.0,6.538],[95280.1,0.002],[95280.2,0.019],[95281.1,0.002],[95281.2,0.003]]]
["binance-futures","BTCUSDT",1732786509373,[[95272.1,4.505],[95271.4,0.21],[95270.7,0.002],[95266.4,0.097],[95265.5,0.002]],[[95272.2,14.946],[95272.3,0.006],[95272.4,0.002],[95272.5,0.002],[95273.4,0.014]]]
["binance-futures","BTCUSDT",1732786550757,[[95279.5,8.809],[95279.3,0.002],[95279.2,0.042],[95279.0,0.09],[95278.9,0.132]],[[95279.6,6.746],[95280.0,0.002],[95281.3,0.002],[95282.1,0.014],[95283.9,0.011]]]
["binance-futures","BTCUSDT",1732786627001,[[95339.6,7.113],[95339.5,0.121],[95339.3,0.004],[95338.3,0.002],[95336.8,0.042]],[[95339.7,5.157],[95339.8,0.002],[95340.0,0.071],[95340.3,0.002],[95340.6,0.04]]]
["binance-futures","BTCUSDT",1732786644931,[[95280.2,7.232],[95280.1,0.004],[95280.0,0.062],[95279.5,0.018],[95279.3,0.002]],[[95280.3,5.478],[95280.4,0.002],[95281.1,0.002],[95282.0,0.03],[95282.1,0.132]]]
["binance-futures","BTCUSDT",1732786712346,[[95293.9,5.583],[95293.8,0.018],[95293.7,0.002],[95293.6,0.002],[95292.6,0.272]],[[95294.0,4.051],[95294.4,0.002],[95297.9,0.032],[95298.0,0.042],[95298.6,0.042]]]
["binance-futures","BTCUSDT",1732786742102,[[95307.6,4.916],[95306.9,0.002],[95305.4,0.042],[95305.3,0.003],[95305.1,0.035]],[[95307.7,5.979],[95307.8,0.004],[95308.0,0.066],[95308.5,0.042],[95308.8,0.042]]]
["binance-futures","BTCUSDT",1732786784446,[[95366.7,20.898],[95366.6,0.174],[95366.5,0.003],[95366.0,0.042],[95365.9,0.008]],[[95366.8,0.202],[95368.3,0.002],[95368.5,0.022],[95368.7,0.004],[95370.0,0.004]]]
["binance-futures","BTCUSDT",1732786842021,[[95485.5,0.894],[95485.0,0.002],[95484.8,0.002],[95480.3,0.002],[95480.2,0.014]],[[95485.6,4.275],[95485.7,0.078],[95485.8,0.073],[95486.4,0.002],[95486.5,1.926]]]
["binance-futures","BTCUSDT",1732786866122,[[95437.4,3.809],[95437.1,0.002],[95436.4,0.002],[95436.3,0.013],[95436.0,0.068]],[[95437.5,3.923],[95437.6,0.012],[95438.2,0.002],[95438.5,0.003],[95440.0,0.068]]]
["binance-futures","BTCUSDT",1732786927164,[[95301.7,4.089],[95301.6,0.042],[95301.0,0.005],[95300.1,0.185],[95298.1,0.658]],[[95301.8,6.15],[95301.9,0.002],[95302.0,0.002],[95304.0,0.008],[95306.8,0.006]]]
["binance-futures","BTCUSDT",1732786953592,[[95247.7,6.119],[95247.6,0.002],[95247.2,0.101],[95246.4,0.042],[95244.5,0.152]],[[95247.8,5.452],[95247.9,0.089],[95248.0,0.105],[95248.7,0.059],[95248.8,0.306]]]
["binance-futures","BTCUSDT",1732786993150,[[95288.2,0.464],[95288.0,0.031],[95287.9,0.002],[95284.0,0.066],[95280.7,0.002]],[[95288.3,6.69],[95288.8,0.042],[95289.2,0.042],[95289.7,0.002],[95293.1,6.843]]]
["binance-futures","BTCUSDT",1732787054166,[[95260.0,4.909],[95259.9,0.012],[95258.2,0.319],[95258.1,0.106],[95258.0,0.002]],[[95260.1,3.628],[95261.2,0.042],[95261.3,1.0],[95261.4,0.03],[95261.5,0.132]]]
["binance-futures","BTCUSDT",1732787083276,[[95255.0,0.775],[95254.5,0.007],[95253.0,0.159],[95252.9,0.424],[95251.0,0.042]],[[95255.1,6.834],[95255.2,0.945],[95255.4,0.002],[95255.8,0.046],[95257.1,0.004]]]
["binance-futures","BTCUSDT",1732787140370,[[95247.5,5.309],[95247.3,0.232],[95247.2,0.047],[95246.7,0.308],[95233.8,0.016]],[[95247.6,3.814],[95247.8,0.002],[95247.9,0.075],[95252.3,0.061],[95252.4,0.03]]]
["binance-futures","BTCUSDT",1732787164461,[[95269.7,0.011],[95268.7,0.002],[95268.6,0.002],[95267.6,0.002],[95265.1,0.006]],[[95269.8,11.242],[95270.0,0.042],[95270.1,0.003],[95270.3,0.005],[95270.4,0.022]]]
["binance-futures","BTCUSDT",1732787214806,[[95303.6,1.733],[95303.1,0.002],[95302.1,0.002],[95300.0,0.004],[95286.2,0.236]],[[95303.7,18.913],[95303.8,0.006],[95303.9,0.005],[95304.0,0.108],[95304.8,0.042]]]
["binance-futures","BTCUSDT",1732787269672,[[95246.1,13.203],[95246.0,0.008],[95245.9,0.002],[95244.7,0.002],[95244.2,0.044]],[[95246.2,0.094],[95246.4,0.033],[95247.0,0.052],[95251.2,0.004],[95270.6,0.457]]]
["binance-futures","BTCUSDT",1732787300442,[[95261.0,3.341],[95260.0,0.024],[95259.5,0.042],[95257.8,0.042],[95257.3,0.525]],[[95261.1,8.814],[95261.2,0.138],[95261.3,0.005],[95262.6,0.003],[95262.9,0.266]]]
["binance-futures","BTCUSDT",1732787354760,[[95241.3,3.43],[95241.2,0.007],[95240.8,0.002],[95240.0,0.102],[95239.4,0.19]],[[95241.4,17.377],[95241.5,0.074],[95241.6,0.024],[95242.1,0.002],[95242.3,0.006]]]
["binance-futures","BTCUSDT",1732787383379,[[95232.0,3.934],[95231.9,0.018],[95231.8,0.004],[95231.7,0.002]],[[95232.1,7.588],[95232.2,0.042],[95232.3,0.189],[95232.4,0.132],[95232.5,0.002]]]
["binance-futures","BTCUSDT",1732787435545,[[95233.6,4.522],[95232.6,0.002],[95232.0,0.004],[95230.9,0.483],[95228.0,0.19]],[[95233.7,11.059],[95233.8,0.002],[95234.4,0.042],[95235.0,0.081],[95236.0,0.198]]]
["binance-futures","BTCUSDT",1732787488540,[[95216.6,4.445],[95215.7,0.003],[95215.3,0.002],[95215.1,0.612],[95212.4,0.013]],[[95216.7,7.465],[95216.8,0.004],[95217.1,0.023],[95217.2,0.012],[95217.3,0.002]]]
["binance-futures","BTCUSDT",1732787525687,[[95200.1,73.345],[95200.0,10.057],[95199.9,0.006],[95199.8,0.009],[95199.7,0.004]],[[95200.2,19.03],[95200.3,0.057],[95200.4,0.074],[95201.1,0.002],[95201.2,0.003]]]
["binance-futures","BTCUSDT",1732787577046,[[95174.8,0.037],[95173.7,0.012],[95173.6,0.002],[95173.5,0.006]],[[95174.9,16.326],[95175.0,1.2],[95175.1,0.02],[95175.2,0.48],[95175.3,0.051]]]
["binance-futures","BTCUSDT",1732787606788,[[95172.0,9.397],[95171.9,0.006],[95171.7,0.002],[95170.7,0.002],[95170.4,0.042]],[[95172.1,9.698],[95172.2,0.007],[95172.6,0.002],[95173.3,0.132],[95173.5,0.002]]]
["binance-futures","BTCUSDT",1732787654202,[[95184.9,7.491],[95184.3,0.272],[95184.0,0.07],[95183.7,0.132],[95183.2,0.042]],[[95185.0,19.782],[95185.9,0.002],[95186.0,0.042],[95186.4,0.042],[95189.0,0.204]]]
["binance-futures","BTCUSDT",1732787704027,[[95170.1,11.177],[95170.0,0.947],[95169.9,0.003],[95169.8,0.002],[95169.7,0.004]],[[95170.2,8.561],[95170.3,0.007],[95170.6,0.002],[95171.1,0.198],[95171.5,1.0]]]
["binance-futures","BTCUSDT",1732787782311,[[95176.0,100.97],[95175.9,0.009],[95175.8,0.007],[95175.7,0.005],[95175.6,0.592]],[[95176.1,20.123],[95176.2,0.556],[95176.3,0.078],[95176.4,0.004],[95177.3,0.216]]]
["binance-futures","BTCUSDT",1732787794609,[[95170.1,2.525],[95169.9,0.005],[95169.8,0.002],[95168.7,0.003],[95168.0,1.26]],[[95170.2,17.952],[95170.3,0.002],[95170.4,0.002],[95170.5,0.654],[95170.6,0.297]]]
["binance-futures","BTCUSDT",1732787829360,[[95187.9,0.557],[95186.9,0.002],[95184.1,0.002],[95183.2,0.005],[95183.0,0.002]],[[95188.0,12.109],[95188.1,0.004],[95188.2,0.506],[95188.5,0.132],[95188.7,0.013]]]
["binance-futures","BTCUSDT",1732787875412,[[95157.0,0.022],[95156.8,0.016],[95156.7,0.012],[95156.2,0.002],[95155.3,0.008]],[[95157.1,14.474],[95157.2,1.394],[95157.3,4.018],[95157.4,0.006],[95157.7,0.003]]]
["binance-futures","BTCUSDT",1732787915239,[[95059.8,2.195],[95059.7,0.012],[95059.3,0.002],[95059.1,0.132],[95057.2,0.03]],[[95059.9,15.414],[95060.0,1.424],[95060.1,0.002],[95060.2,0.002],[95060.8,0.042]]]
["binance-futures","BTCUSDT",1732787986717,[[95008.5,4.175],[95008.4,0.018],[95008.0,0.081],[95007.9,0.002],[95007.5,0.042]],[[95008.6,11.396],[95008.7,0.008],[95008.8,0.002],[95008.9,0.132],[95009.0,0.002]]]
["binance-futures","BTCUSDT",1732787992960,[[95019.9,15.713],[95019.8,0.006],[95019.7,0.002],[95019.4,0.002]],[[95020.0,1.505],[95021.2,0.004],[95023.1,0.004],[95025.0,0.046],[95025.6,0.005]]]
["binance-futures","BTCUSDT",1732788064804,[[94984.5,7.923],[94984.4,0.016],[94984.1,0.177],[94984.0,0.253],[94983.9,0.253]],[[94984.6,15.69],[94984.7,0.011],[94984.8,0.059],[94985.0,0.045],[94985.8,0.011]]]
["binance-futures","BTCUSDT",1732788099626,[[95086.7,1.535],[95086.0,0.002],[95084.8,0.126],[95084.7,0.003],[95084.4,0.018]],[[95086.8,5.201],[95086.9,0.005],[95087.2,0.042],[95087.8,0.042],[95090.9,0.006]]]
["binance-futures","BTCUSDT",1732788104295,[[95074.0,3.413],[95073.0,0.005],[95072.7,0.004],[95072.3,0.006],[95072.0,0.066]],[[95074.1,7.686],[95074.2,0.222],[95074.3,0.053],[95074.5,0.002],[95075.5,0.002]]]
["binance-futures","BTCUSDT",1732788176788,[[94904.0,4.142],[94903.9,0.015],[94901.6,0.206],[94900.8,0.221],[94900.2,3.463]],[[94904.1,4.589],[94904.2,0.02],[94904.4,0.002],[94904.8,0.042],[94905.0,0.793]]]
["binance-futures","BTCUSDT",1732788180974,[[94908.1,1.594],[94905.7,0.012],[94903.5,0.752],[94903.4,0.537],[94901.5,2.158]],[[94908.2,9.516],[94908.8,0.004],[94908.9,0.005],[94909.1,0.006],[94909.2,1.006]]]
["binance-futures","BTCUSDT",1732788251677,[[94903.8,3.618],[94903.7,1.816],[94903.6,4.317],[94903.4,4.545],[94903.3,1.372]],[[94904.0,0.165],[94905.0,0.151],[94905.9,0.002],[94907.9,0.055],[94908.0,0.002]]]
["binance-futures","BTCUSDT",1732788286305,[[94833.7,1.405],[94833.4,0.051],[94833.3,0.002],[94833.1,0.173],[94829.0,0.023]],[[94833.8,11.301],[94833.9,0.054],[94834.4,0.042],[94834.5,0.002],[94835.6,0.132]]]
["binance-futures","BTCUSDT",1732788324748,[[94775.9,12.468],[94775.8,0.004],[94775.6,0.002],[94775.4,1.642]],[[94776.0,0.355],[94777.4,0.056],[94778.7,0.053],[94779.1,0.053],[94781.8,0.117]]]
["binance-futures","BTCUSDT",1732788362238,[[94834.5,3.498],[94834.1,0.108],[94833.7,0.501]],[[94834.6,0.77],[94834.7,0.002],[94836.6,0.16],[94838.4,0.002],[94839.2,0.02]]]
["binance-futures","BTCUSDT",1732788404604,[[94854.2,5.413],[94854.1,0.004],[94853.7,0.002],[94853.6,0.03],[94851.1,0.005]],[[94854.3,5.539],[94854.4,0.11],[94854.7,0.015],[94854.8,0.01],[94854.9,0.132]]]
["binance-futures","BTCUSDT",1732788435295,[[94855.6,8.904],[94855.5,0.006],[94854.4,0.004],[94854.1,0.021],[94854.0,0.042]],[[94855.7,3.488],[94856.4,0.298],[94856.5,0.421],[94856.6,0.105],[94865.0,0.006]]]
["binance-futures","BTCUSDT",1732788474502,[[94760.2,4.765],[94760.0,0.16],[94759.1,0.118],[94759.0,0.678],[94758.9,0.007]],[[94760.3,0.642],[94760.6,0.265],[94761.2,0.002],[94763.6,0.101],[94766.0,0.004]]]
["binance-futures","BTCUSDT",1732788511587,[[94736.0,0.717],[94735.4,0.525],[94735.3,2.076],[94735.2,0.036],[94735.0,3.213]],[[94736.1,16.273],[94736.4,0.04],[94736.5,0.006],[94737.6,0.002],[94740.1,0.01]]]
["binance-futures","BTCUSDT",1732788552894,[[94733.7,0.405],[94733.0,0.005],[94731.8,0.004],[94731.2,0.005],[94729.9,0.004]],[[94733.8,6.0],[94733.9,0.033],[94734.4,0.042],[94734.6,0.002],[94735.2,0.042]]]
["binance-futures","BTCUSDT",1732788588488,[[94753.5,15.372],[94753.4,0.008],[94753.3,0.002],[94753.2,1.136],[94753.1,0.003]],[[94753.6,1.036],[94754.6,0.004],[94755.5,0.002],[94756.9,0.018],[94758.4,0.132]]]
["binance-futures","BTCUSDT",1732788623442,[[94789.5,7.45],[94789.0,0.01],[94788.9,0.002],[94788.0,0.166],[94784.9,0.155]],[[94789.6,3.317],[94790.4,0.002],[94790.5,0.042],[94790.6,0.002],[94792.0,0.152]]]
["binance-futures","BTCUSDT",1732788665374,[[94813.1,13.766],[94813.0,0.012],[94812.9,0.004],[94812.7,0.002],[94812.2,0.103]],[[94813.2,2.243],[94813.9,0.04],[94814.5,0.051],[94814.6,0.316],[94817.9,1.452]]]
["binance-futures","BTCUSDT",1732788699538,[[94831.7,15.493],[94831.6,0.143],[94831.5,0.045],[94831.4,0.028],[94831.2,0.044]],[[94831.8,1.81],[94831.9,0.017],[94832.6,0.002],[94833.9,0.362],[94834.0,0.579]]]
["binance-futures","BTCUSDT",1732788748530,[[94810.8,4.697],[94810.1,0.006],[94810.0,0.63],[94809.9,0.002],[94809.0,0.06]],[[94810.9,7.819],[94811.0,0.004],[94811.2,0.042],[94811.7,0.21],[94812.0,0.044]]]
["binance-futures","BTCUSDT",1732788788401,[[94827.9,1.115],[94827.6,3.191],[94827.2,0.208],[94827.0,0.009],[94826.8,1.458]],[[94828.7,0.002],[94828.8,0.004],[94830.2,0.527],[94832.4,0.002],[94832.7,0.06]]]
["binance-futures","BTCUSDT",1732788822150,[[94923.5,2.076],[94920.0,0.078],[94919.4,0.293],[94918.6,0.002],[94918.0,0.002]],[[94923.6,13.873],[94923.7,2.395],[94923.8,0.002],[94924.0,0.11],[94924.4,0.042]]]
["binance-futures","BTCUSDT",1732788868426,[[94958.1,0.157],[94957.7,0.049]],[[94958.2,5.559],[94958.4,0.042],[94959.2,0.042],[94960.5,0.271],[94960.6,0.077]]]
["binance-futures","BTCUSDT",1732788899305,[[94888.0,2.75],[94887.9,0.228],[94887.2,0.042],[94886.1,0.18],[94885.5,0.026]],[[94888.1,5.503],[94888.2,0.002],[94888.8,0.002],[94889.8,0.004],[94890.3,0.15]]]
["binance-futures","BTCUSDT",1732788947584,[[94911.3,0.943],[94910.8,0.002],[94909.8,0.002],[94909.1,0.002],[94909.0,0.336]],[[94911.4,10.446],[94911.7,0.002],[94911.8,0.21],[94911.9,0.15],[94912.0,0.066]]]
["binance-futures","BTCUSDT",1732788983005,[[94804.0,0.252],[94803.2,0.002],[94801.8,0.084],[94798.3,0.002],[94796.8,0.002]],[[94804.1,5.419],[94804.2,0.003],[94804.6,0.002],[94804.7,0.398],[94804.8,0.272]]]
["binance-futures","BTCUSDT",1732789012884,[[94792.2,4.497],[94792.0,0.108],[94791.8,0.002],[94791.4,0.093],[94791.1,0.023]],[[94792.3,0.35],[94792.6,0.002],[94794.1,0.094],[94794.2,0.002],[94799.2,0.002]]]
["binance-futures","BTCUSDT",1732789063451,[[94859.9,5.991],[94859.8,0.002],[94859.4,0.002],[94858.2,0.132],[94857.5,0.013]],[[94860.0,1.297],[94861.9,0.002],[94862.0,0.984],[94867.9,0.002],[94868.6,0.184]]]
["binance-futures","BTCUSDT",1732789089473,[[94887.9,3.176],[94887.8,0.002],[94887.7,0.341],[94887.5,0.002],[94887.4,0.473]],[[94888.0,0.296],[94888.8,0.002],[94889.1,0.013],[94890.7,0.005],[94893.5,0.004]]]
["binance-futures","BTCUSDT",1732789148378,[[94930.3,16.667],[94930.2,0.231],[94930.1,0.002],[94930.0,0.019],[94929.9,0.002]],[[94930.4,2.962],[94930.8,0.002],[94932.0,0.1],[94932.6,0.002],[94935.0,0.343]]]
["binance-futures","BTCUSDT",1732789186235,[[95018.3,7.264],[95018.2,0.108],[95017.9,0.106],[95017.8,0.02],[95017.7,0.371]],[[95018.4,3.842],[95019.2,0.004],[95020.2,0.013],[95020.4,0.042],[95027.9,2.859]]]
["binance-futures","BTCUSDT",1732789211630,[[95023.6,3.355],[95023.2,0.002],[95022.5,0.002],[95022.4,2.567],[95022.0,0.005]],[[95023.7,3.636],[95024.0,0.068],[95024.9,0.002],[95025.0,0.605],[95025.1,0.473]]]
["binance-futures","BTCUSDT",1732789266523,[[94965.4,24.032],[94964.8,0.042],[94964.3,0.002],[94964.2,1.162],[94964.1,5.007]],[[94965.5,0.02],[94965.6,0.018],[94965.9,0.002],[94968.0,0.002],[94968.8,0.004]]]
["binance-futures","BTCUSDT",1732789289105,[[94964.1,6.68],[94964.0,0.002],[94963.2,0.002],[94962.2,0.006],[94960.9,0.036]],[[94964.2,9.583],[94964.3,0.002],[94964.8,0.278],[94964.9,0.473],[94965.0,0.023]]]
["binance-futures","BTCUSDT",1732789352224,[[94958.1,5.464],[94957.5,0.002],[94957.4,0.027],[94956.4,0.005],[94948.0,0.794]],[[94958.2,5.179],[94958.3,0.002],[94959.8,0.002],[94959.9,0.473],[94960.0,0.07]]]
["binance-futures","BTCUSDT",1732789390915,[[95042.6,14.87],[95042.5,0.02],[95042.4,0.675],[95042.3,0.005],[95042.2,0.777]],[[95042.7,6.156],[95043.1,0.042],[95043.5,0.473],[95043.6,0.042],[95043.8,0.002]]]
["binance-futures","BTCUSDT",1732789412130,[[94994.1,5.678],[94994.0,0.002],[94993.6,0.005],[94992.6,0.042],[94990.8,0.416]],[[94994.2,0.049],[94994.5,0.002],[94996.4,0.004],[94997.1,0.002],[94997.2,0.473]]]
["binance-futures","BTCUSDT",1732789478168,[[94946.7,6.633],[94946.6,0.02],[94946.4,0.042],[94946.0,0.002],[94945.8,0.002]],[[94946.8,0.858],[94946.9,0.002],[94948.0,0.091],[94951.4,0.026],[94953.7,0.02]]]
["binance-futures","BTCUSDT",1732789499231,[[94948.3,8.465],[94948.2,0.002],[94948.1,0.002],[94948.0,0.47],[94947.9,0.048]],[[94948.4,10.696],[94948.5,0.01],[94948.8,0.002],[94950.0,0.042],[94950.7,0.504]]]
["binance-futures","BTCUSDT",1732789565808,[[94913.3,0.016],[94912.7,0.002],[94912.3,0.026],[94909.6,0.002],[94906.6,0.007]],[[94913.4,13.848],[94913.5,0.687],[94913.6,0.942],[94913.7,0.302],[94913.8,0.033]]]
["binance-futures","BTCUSDT",1732789608208,[[94918.8,21.193],[94918.7,0.006],[94918.4,0.002],[94918.3,0.004],[94918.2,0.007]],[[94918.9,0.633],[94920.2,0.004],[94921.9,0.281],[94922.4,0.004],[94922.9,0.018]]]
["binance-futures","BTCUSDT",1732789668838,[[94986.0,4.154],[94985.1,0.002],[94984.1,0.07],[94984.0,0.08]],[[94986.1,12.053],[94986.2,0.007],[94986.9,0.002],[94987.5,0.002],[94987.6,0.473]]]
["binance-futures","BTCUSDT",1732789696636,[[94966.0,14.216],[94965.9,1.063],[94965.4,0.132],[94965.1,0.002]],[[94966.1,2.352],[94966.2,0.002],[94966.3,0.581],[94966.4,0.473],[94967.1,0.005]]]
["binance-futures","BTCUSDT",1732789756343,[[94954.2,0.127],[94953.7,0.002],[94952.7,0.004],[94950.7,0.003],[94949.6,0.002]],[[94954.3,16.913],[94954.4,0.011],[94954.5,0.008],[94955.1,0.222],[94957.7,0.006]]]
["binance-futures","BTCUSDT",1732789786582,[[94989.9,17.124],[94989.8,0.006],[94989.7,0.002],[94989.5,0.002],[94989.4,1.434]],[[94990.0,0.077],[94991.9,0.162],[94992.0,0.473],[94992.6,0.002],[94996.0,0.042]]]
["binance-futures","BTCUSDT",1732789824460,[[94979.8,2.537],[94978.3,0.002],[94978.2,0.315],[94972.6,0.18],[94969.1,0.002]],[[94979.9,12.397],[94980.0,0.517],[94980.1,1.35],[94980.4,0.028],[94987.7,0.002]]]
["binance-futures","BTCUSDT",1732789877842,[[95084.3,7.653],[95084.2,0.004],[95084.1,0.002],[95084.0,0.066],[95083.9,0.003]],[[95084.4,0.902],[95086.4,0.002],[95086.8,0.005],[95087.2,0.004],[95088.6,0.088]]]
["binance-futures","BTCUSDT",1732789904220,[[95139.4,4.628],[95139.3,0.002],[95137.1,0.008],[95137.0,0.003],[95136.0,0.066]],[[95139.5,2.374],[95139.9,0.032],[95140.0,0.072],[95140.2,0.006],[95140.3,0.004]]]
["binance-futures","BTCUSDT",1732789939833,[[95144.6,10.888],[95144.5,0.004],[95144.3,0.112],[95144.2,0.682],[95144.1,0.002]],[[95144.7,0.761],[95144.9,0.002],[95145.3,0.002],[95145.4,0.472],[95145.6,0.042]]]
["binance-futures","BTCUSDT",1732789994286,[[95133.5,0.564],[95133.4,0.014],[95132.7,0.002],[95128.4,0.103]],[[95133.6,19.965],[95133.7,0.673],[95134.3,0.002],[95134.4,1.804],[95134.5,0.017]]]
["binance-futures","BTCUSDT",1732790025975,[[95082.3,4.858],[95081.8,0.315],[95081.6,0.009],[95081.5,0.132],[95081.3,0.006]],[[95082.4,20.981],[95082.5,0.021],[95082.6,0.013],[95082.7,0.006],[95082.8,0.006]]]
["binance-futures","BTCUSDT",1732790079101,[[95072.9,6.457],[95072.8,0.002],[95072.7,0.002],[95072.5,0.683],[95072.0,0.083]],[[95073.0,0.116],[95073.5,0.002],[95078.1,0.18],[95078.2,0.473],[95084.2,0.005]]]
["binance-futures","BTCUSDT",1732790112300,[[95071.1,0.048],[95070.8,0.002],[95070.1,0.018],[95070.0,0.005],[95067.0,0.004]],[[95071.2,5.566],[95071.6,0.044],[95071.7,0.002],[95071.8,0.475],[95071.9,0.8]]]
["binance-futures","BTCUSDT",1732790152940,[[95142.8,0.07],[95142.7,0.126],[95142.6,4.336],[95142.5,5.539],[95142.4,7.283]],[[95143.0,0.002],[95143.2,0.612],[95143.5,0.002],[95144.9,0.004],[95145.6,0.042]]]
["binance-futures","BTCUSDT",1732790200834,[[95155.8,1.547],[95155.7,0.033],[95155.5,0.002],[95154.6,0.004],[95153.6,0.008]],[[95155.9,8.637],[95156.0,0.079],[95156.1,0.002],[95156.4,0.004],[95156.8,1.042]]]
["binance-futures","BTCUSDT",1732790234108,[[95193.6,0.002],[95192.5,0.006],[95192.4,0.01],[95190.3,0.003],[95189.8,0.007]],[[95193.7,1.796],[95193.8,0.411],[95193.9,5.651],[95194.0,4.037],[95194.1,1.366]]]
["binance-futures","BTCUSDT",1732790282535,[[95147.7,8.637],[95147.6,0.011],[95147.5,1.526],[95147.4,1.365],[95144.4,0.016]],[[95147.8,0.656],[95148.7,0.002],[95148.8,0.093],[95148.9,0.472],[95151.4,0.021]]]
["binance-futures","BTCUSDT",1732790318248,[[95169.9,7.141],[95169.8,0.008],[95169.6,0.002],[95169.5,0.28],[95169.4,0.21]],[[95170.0,1.449],[95170.5,0.132],[95171.2,0.002],[95171.6,0.004],[95174.4,0.301]]]
["binance-futures","BTCUSDT",1732790356885,[[95182.1,6.671],[95182.0,0.216],[95181.9,0.002],[95181.8,0.09],[95181.4,0.003]],[[95182.2,8.567],[95182.3,0.016],[95182.5,0.196],[95183.0,0.044],[95184.1,0.152]]]
["binance-futures","BTCUSDT",1732790406656,[[95117.6,8.224],[95117.5,24.831],[95117.4,11.181],[95117.3,0.203],[95117.2,0.019]],[[95117.7,0.07],[95118.3,0.002],[95118.5,0.305],[95119.2,0.004],[95120.0,0.083]]]
["binance-futures","BTCUSDT",1732790443431,[[95121.5,5.225],[95121.4,0.003],[95121.2,0.002],[95120.5,0.003],[95120.0,0.004]],[[95121.6,4.058],[95121.8,0.002],[95122.1,0.002],[95122.4,0.018],[95123.0,0.044]]]
["binance-futures","BTCUSDT",1732790488453,[[95139.2,3.997],[95139.1,0.559],[95138.4,0.002],[95137.5,0.002],[95137.4,0.315]],[[95139.3,4.152],[95140.0,0.092],[95140.5,0.042],[95141.0,0.28],[95141.4,0.021]]]
["binance-futures","BTCUSDT",1732790524853,[[95106.5,6.615],[95106.4,0.002],[95105.5,0.01],[95105.1,0.007],[95104.9,0.007]],[[95106.6,9.069],[95106.7,0.089],[95106.8,0.002],[95106.9,0.002],[95108.2,0.042]]]
["binance-futures","BTCUSDT",1732790572755,[[95106.1,20.082],[95106.0,0.002],[95105.9,0.002],[95105.6,0.042],[95105.2,0.002]],[[95106.2,0.055],[95106.9,0.002],[95109.6,2.625],[95109.7,0.002],[95112.6,0.326]]]
["binance-futures","BTCUSDT",1732790617223,[[95127.3,0.561],[95126.9,0.002],[95126.1,0.005],[95126.0,0.007],[95125.0,0.015]],[[95127.4,10.747],[95127.5,0.006],[95127.6,0.155],[95128.0,0.079],[95131.3,0.443]]]
["binance-futures","BTCUSDT",1732790663973,[[95147.6,14.999],[95147.5,0.06],[95147.3,0.132],[95147.2,0.077],[95147.1,0.164]],[[95147.7,0.677],[95147.8,0.012],[95148.1,0.01],[95148.7,0.002],[95154.3,0.326]]]
["binance-futures","BTCUSDT",1732790705203,[[95174.9,1.329],[95174.7,0.018],[95174.4,0.005],[95174.2,0.003],[95173.7,0.011]],[[95175.0,14.683],[95175.1,0.075],[95175.2,0.2],[95175.3,1.0],[95175.4,0.004]]]
["binance-futures","BTCUSDT",1732790742408,[[95199.8,0.959],[95199.3,0.002],[95196.5,0.004],[95196.2,0.132],[95195.5,0.002]],[[95199.9,10.096],[95200.0,5.641],[95200.1,0.008],[95200.2,0.002],[95200.9,0.048]]]
["binance-futures","BTCUSDT",1732790791145,[[95212.6,4.252],[95211.7,0.002],[95210.2,0.042],[95209.8,0.004],[95203.1,1.139]],[[95212.7,3.005],[95212.8,0.018],[95212.9,0.995],[95213.0,1.41],[95213.1,0.002]]]
["binance-futures","BTCUSDT",1732790831914,[[95160.5,3.599],[95160.3,0.002],[95159.0,0.012],[95158.0,0.042],[95156.8,0.042]],[[95160.6,7.335],[95160.7,0.004],[95160.8,0.056],[95163.6,0.002],[95165.4,0.004]]]
["binance-futures","BTCUSDT",1732790869230,[[95106.5,2.804],[95105.7,0.002],[95105.5,0.006],[95105.4,0.003],[95105.3,0.009]],[[95106.6,19.729],[95106.7,0.006],[95106.8,0.004],[95106.9,0.002],[95107.1,0.003]]]
["binance-futures","BTCUSDT",1732790912790,[[95018.6,6.674],[95018.5,0.005],[95017.9,0.005],[95017.7,0.002],[95011.8,0.011]],[[95018.7,4.038],[95019.3,0.005],[95019.5,0.003],[95019.6,0.002],[95019.8,0.042]]]
["binance-futures","BTCUSDT",1732790952085,[[94999.9,6.913],[94999.8,0.002],[94999.4,0.002],[94997.2,0.032],[94997.1,0.127]],[[95000.0,6.801],[95000.1,0.236],[95000.2,0.004],[95000.4,0.014],[95000.5,0.242]]]
["binance-futures","BTCUSDT",1732790997531,[[95026.0,6.228],[95025.9,0.002],[95025.1,0.002],[95025.0,0.042],[95023.3,0.023]],[[95026.1,3.472],[95026.4,0.004],[95027.0,0.534],[95027.8,0.002],[95028.0,0.081]]]
["binance-futures","BTCUSDT",1732791034333,[[94992.5,6.233],[94992.4,0.002],[94992.0,0.079],[94991.7,0.002],[94991.4,0.132]],[[94992.6,4.256],[94993.5,0.002],[94993.7,0.169],[94993.8,0.004],[94995.1,0.002]]]
["binance-futures","BTCUSDT",1732791076713,[[94990.0,9.877],[94989.9,0.008],[94989.8,0.032],[94989.3,0.018],[94989.0,0.138]],[[94990.1,2.132],[94990.7,0.002],[94991.0,0.021],[94992.6,0.004],[94992.8,0.038]]]
["binance-futures","BTCUSDT",1732791120414,[[94957.3,3.738],[94956.6,0.012],[94956.5,0.002],[94956.2,0.106],[94955.2,0.042]],[[94957.4,7.444],[94957.5,0.033],[94958.0,0.005],[94958.3,0.002],[94958.4,0.042]]]
["binance-futures","BTCUSDT",1732791162576,[[94929.8,1.245],[94929.7,0.371],[94928.9,0.002],[94928.3,0.026],[94925.7,0.202]],[[94929.9,5.784],[94930.0,0.002],[94930.7,0.002],[94931.4,0.042],[94931.6,0.002]]]
["binance-futures","BTCUSDT",1732791206540,[[94863.5,0.2],[94863.4,0.008],[94861.7,0.004],[94860.5,0.817],[94860.4,0.002]],[[94863.6,9.444],[94863.7,0.005],[94863.8,0.132],[94864.0,0.079],[94864.1,0.002]]]
["binance-futures","BTCUSDT",1732791277512,[[94883.9,16.07],[94883.8,0.154],[94883.7,0.004],[94883.2,0.002],[94882.4,0.048]],[[94884.0,1.623],[94884.1,0.002],[94886.0,0.002],[94886.4,0.002],[94886.5,0.237]]]
["binance-futures","BTCUSDT",1732791279788,[[94890.6,2.821],[94889.9,5.611],[94889.8,1.592],[94889.7,4.902],[94889.5,6.52]],[[94892.1,0.003],[94895.7,0.002],[94895.9,0.3],[94896.0,0.504],[94896.4,0.964]]]
["binance-futures","BTCUSDT",1732791357407,[[94964.3,12.05],[94964.2,0.007],[94964.1,0.005],[94964.0,0.081],[94961.3,0.002]],[[94964.4,3.176],[94965.5,0.023],[94965.6,0.018],[94967.3,0.002],[94967.8,0.002]]]
["binance-futures","BTCUSDT",1732791362367,[[94956.0,0.015],[94955.6,0.002],[94955.4,0.065],[94954.8,0.014],[94952.0,0.079]],[[94956.1,16.775],[94956.2,0.012],[94956.3,0.004],[94956.4,0.042],[94956.5,0.002]]]
["binance-futures","BTCUSDT",1732791441290,[],[[95141.1,0.867],[95141.2,3.203],[95141.5,2.957],[95142.6,0.078],[95143.0,1.1]]]
["binance-futures","BTCUSDT",1732791478888,[[95065.3,1.1],[95065.1,0.002],[95064.0,0.042],[95063.7,0.282],[95063.6,0.291]],[[95065.4,13.135],[95065.5,0.002],[95065.8,0.054],[95065.9,0.02],[95066.0,0.006]]]
["binance-futures","BTCUSDT",1732791530266,[[94996.8,7.073],[94996.7,0.002],[94996.5,0.002],[94996.3,0.103],[94996.1,0.089]],[[94996.9,5.35],[94997.4,0.002],[94998.3,0.004],[94999.0,0.03],[94999.3,0.005]]]
["binance-futures","BTCUSDT",1732791566566,[[95036.7,2.686],[95036.5,0.002],[95036.0,0.079],[95035.5,0.044],[95034.5,0.166]],[[95036.8,5.309],[95038.2,0.009],[95038.3,0.007],[95038.5,0.009],[95038.9,0.009]]]
["binance-futures","BTCUSDT",1732791576634,[[95032.0,9.316],[95031.9,0.006],[95031.7,0.002],[95030.0,0.042],[95029.6,0.042]],[[95032.1,3.926],[95032.6,0.002],[95033.5,0.015],[95033.6,0.019],[95036.0,0.079]]]
["binance-futures","BTCUSDT",1732791661831,[[94950.0,0.065],[94948.9,0.002],[94948.8,0.002],[94948.6,0.004],[94948.5,0.097]],[[94950.1,17.666],[94950.7,0.002],[94950.8,0.23],[94951.2,0.249],[94951.4,0.397]]]
["binance-futures","BTCUSDT",1732791693973,[[94970.7,2.267],[94970.4,0.007],[94969.8,0.002],[94968.0,0.081],[94967.3,0.002]],[[94970.8,12.116],[94970.9,0.05],[94971.0,0.002],[94971.2,0.549],[94971.4,0.004]]]
["binance-futures","BTCUSDT",1732791746691,[[94923.7,0.365],[94923.4,0.085],[94923.2,0.002],[94922.7,0.04],[94920.3,0.002]],[[94923.8,8.481],[94924.0,0.084],[94924.6,0.042],[94924.8,0.002],[94925.9,0.004]]]
["binance-futures","BTCUSDT",1732791777050,[[94877.0,0.237],[94870.4,0.004],[94870.3,0.002],[94868.7,0.002],[94868.4,0.002]],[[94877.1,14.41],[94877.2,0.794],[94877.4,0.002],[94878.3,0.002],[94879.3,0.002]]]
["binance-futures","BTCUSDT",1732791834153,[[94976.2,16.672],[94976.1,0.002],[94976.0,0.079],[94975.6,0.044],[94975.4,0.224]],[[94976.3,1.437],[94979.2,0.002],[94979.3,0.136],[94979.8,0.269],[94986.5,0.567]]]
["binance-futures","BTCUSDT",1732791871205,[[95079.3,2.643],[95078.4,0.002],[95077.6,0.042],[95077.5,0.042]],[[95079.4,3.925],[95079.6,0.018],[95080.0,0.194],[95080.1,0.11],[95084.2,4.134]]]
["binance-futures","BTCUSDT",1732791900195,[[95119.8,5.444],[95119.7,0.322],[95119.3,0.002],[95118.5,0.027],[95118.4,0.044]],[[95119.9,4.05],[95120.0,0.002],[95121.6,0.084],[95121.8,0.042],[95122.1,0.002]]]
["binance-futures","BTCUSDT",1732791954770,[[95093.0,6.502],[95092.9,0.003],[95092.8,0.042],[95092.7,0.002],[95092.1,0.054]],[[95093.1,0.934],[95093.5,0.002],[95094.5,0.002],[95094.9,0.016],[95095.0,0.001]]]
["binance-futures","BTCUSDT",1732791993094,[[95105.7,4.68],[95104.5,0.003],[95104.0,0.002],[95103.5,0.007],[95103.1,0.107]],[[95105.8,3.238],[95105.9,0.002],[95106.4,0.046],[95106.5,1.335],[95108.0,0.079]]]
["binance-futures","BTCUSDT",1732792023257,[[95093.0,13.386],[95092.0,0.079],[95091.5,0.042],[95091.2,0.042]],[[95093.1,4.296],[95093.5,0.002],[95093.8,0.018],[95094.5,0.06],[95094.6,0.174]]]
["binance-futures","BTCUSDT",1732792080295,[[95105.9,9.864],[95105.8,0.007],[95105.1,0.002],[95103.8,0.002],[95103.5,0.003]],[[95106.0,1.211],[95106.1,0.356],[95106.6,0.135],[95106.9,0.002],[95119.4,0.517]]]
["binance-futures","BTCUSDT",1732792109705,[[95091.5,16.429],[95091.4,0.165],[95091.3,0.003],[95091.2,0.134],[95090.8,0.044]],[[95091.6,0.813],[95091.7,0.01],[95094.5,0.002],[95095.0,0.037],[95096.6,0.005]]]
["binance-futures","BTCUSDT",1732792169868,[[95000.2,6.016],[95000.0,0.029],[94999.5,0.002],[94999.4,0.725],[94998.7,0.005]],[[95000.3,2.039],[95000.6,0.005],[95001.2,0.002],[95001.9,0.005],[95002.1,0.002]]]
["binance-futures","BTCUSDT",1732792209689,[[95031.8,4.828],[95031.7,0.01],[95030.0,0.174],[95029.6,0.042],[95028.5,0.042]],[[95031.9,2.906],[95032.6,0.002],[95034.3,0.003],[95035.2,0.044],[95036.0,0.213]]]
["binance-futures","BTCUSDT",1732792235939,[[95078.2,4.536],[95077.8,0.254],[95077.6,0.042],[95076.0,0.687],[95073.4,2.452]],[[95078.3,4.183],[95079.9,0.099],[95080.0,0.018],[95080.1,0.002],[95085.0,0.005]]]
["binance-futures","BTCUSDT",1732792298117,[[94976.3,0.103],[94976.0,0.013],[94975.8,0.156],[94975.3,0.002]],[[94976.4,9.915],[94976.5,0.006],[94977.4,0.002],[94977.6,0.062],[94978.4,0.042]]]
["binance-futures","BTCUSDT",1732792316257,[[94946.7,4.383],[94946.6,0.018],[94945.1,0.016],[94945.0,0.042],[94944.5,0.042]],[[94946.8,13.698],[94946.9,0.021],[94947.3,0.132],[94947.8,0.002],[94948.0,0.121]]]
["binance-futures","BTCUSDT",1732792382917,[[95003.5,0.05],[95001.3,0.002],[95001.1,0.005],[95001.0,0.004],[95000.9,1.875]],[[95003.6,8.128],[95003.7,0.002],[95003.9,0.034],[95004.0,0.083],[95004.1,0.07]]]
["binance-futures","BTCUSDT",1732792424111,[[95059.0,4.307],[95058.4,0.002],[95056.8,0.054],[95056.5,0.002],[95054.4,0.004]],[[95059.1,3.36],[95060.0,0.127],[95060.5,0.079],[95060.6,0.06],[95060.8,0.042]]]
["binance-futures","BTCUSDT",1732792445926,[[95048.0,4.756],[95047.9,0.002],[95047.5,0.003],[95047.0,0.063],[95046.5,0.011]],[[95048.1,3.765],[95048.8,0.002],[95050.9,0.002],[95053.8,0.004],[95054.9,0.055]]]
["binance-futures","BTCUSDT",1732792509705,[[95027.7,3.284],[95027.3,0.018],[95027.0,0.002],[95023.1,0.002],[95023.0,0.385]],[[95027.8,8.609],[95027.9,0.004],[95028.0,0.079],[95028.8,0.002],[95028.9,0.079]]]
["binance-futures","BTCUSDT",1732792524350,[[95147.8,1.883],[95147.7,0.265],[95147.6,0.002],[95147.2,0.132],[95146.9,0.004]],[[95147.9,7.211],[95148.0,0.1],[95148.5,0.42],[95148.8,0.1],[95149.9,0.582]]]
["binance-futures","BTCUSDT",1732792591580,[[94958.2,10.977],[94958.1,0.019],[94958.0,0.009],[94957.5,0.002],[94957.2,0.005]],[[94958.3,0.938],[94959.3,0.002],[94960.0,0.004],[94960.4,0.002],[94964.4,0.005]]]
["binance-futures","BTCUSDT",1732792630050,[[94990.4,3.65],[94989.8,0.002],[94989.6,0.026],[94989.3,0.212],[94989.0,0.121]],[[94990.5,9.68],[94990.7,0.002],[94990.8,0.013],[94990.9,0.039],[94991.1,0.004]]]
["binance-futures","BTCUSDT",1732792648152,[[95008.3,0.57],[95007.5,0.046],[95006.0,0.004],[95004.7,0.446],[95004.6,0.443]],[[95008.4,8.441],[95008.5,0.004],[95008.8,0.028],[95009.1,0.053],[95014.5,0.139]]]
["binance-futures","BTCUSDT",1732792720719,[[94950.3,4.098],[94950.1,0.315],[94950.0,0.718],[94949.9,0.004]],[[94950.4,4.187],[94950.7,0.002],[94952.3,0.002],[94952.6,0.004],[94955.0,0.042]]]
["binance-futures","BTCUSDT",1732792732140,[[94963.9,7.206],[94963.2,0.02],[94962.9,0.105],[94962.8,0.042],[94962.4,0.042]],[[94964.0,1.001],[94965.3,0.045],[94965.5,0.034],[94965.9,0.009],[94966.1,0.046]]]
["binance-futures","BTCUSDT",1732792804986,[[94939.2,2.643],[94938.4,0.002],[94935.2,0.032],[94935.0,0.1]],[[94939.3,3.332],[94939.4,0.065],[94940.0,0.144],[94941.0,0.042],[94941.3,0.132]]]
["binance-futures","BTCUSDT",1732792840108,[[94870.5,3.599],[94869.9,0.002],[94866.9,0.255]],[[94870.6,2.895],[94870.7,0.002],[94871.0,0.002],[94872.0,0.079],[94872.8,0.042]]]
["binance-futures","BTCUSDT",1732792889326,[[94983.7,6.31],[94983.5,0.095],[94983.2,0.002]],[[94983.8,2.467],[94984.3,0.002],[94984.4,0.012],[94985.0,0.004],[94986.5,0.023]]]
["binance-futures","BTCUSDT",1732792920507,[[95005.3,5.368],[95005.2,0.003],[95005.1,0.002],[95004.9,0.013],[95004.1,0.017]],[[95005.4,6.125],[95005.5,0.002],[95005.9,0.002],[95006.0,0.136],[95006.2,0.042]]]
["binance-futures","BTCUSDT",1732792970020,[[94996.0,20.246],[94995.7,0.003],[94995.4,0.108],[94995.3,0.15],[94993.6,0.003]],[[94996.1,0.068],[94996.2,0.052],[94996.4,0.054],[94998.5,0.052],[94999.9,0.073]]]
["binance-futures","BTCUSDT",1732793005637,[[94989.7,4.415],[94988.9,0.002],[94988.8,0.044],[94988.7,0.1],[94988.4,0.042]],[[94989.8,0.364],[94990.7,0.002],[94991.6,0.056],[94992.6,0.004],[94997.1,0.002]]]
["binance-futures","BTCUSDT",1732793046230,[[95068.0,10.797],[95067.9,0.002],[95067.5,0.209],[95067.4,0.042]],[[95068.1,5.831],[95068.2,0.002],[95068.4,0.119],[95068.8,0.004],[95069.2,0.018]]]
["binance-futures","BTCUSDT",1732793095157,[[95057.5,7.002],[95057.4,0.006],[95056.6,0.023],[95056.5,0.042],[95056.3,0.002]],[[95057.6,5.736],[95057.7,0.165],[95058.3,0.002],[95058.6,0.002],[95060.7,0.003]]]
["binance-futures","BTCUSDT",1732793133385,[[95033.6,0.487],[95032.7,6.191],[95032.5,16.503],[95032.4,8.692],[95032.3,7.177]],[[95036.4,0.003],[95037.7,0.002],[95038.8,0.311],[95039.3,0.004],[95039.7,0.005]]]
["binance-futures","BTCUSDT",1732793178633,[[95038.6,5.089],[95038.4,0.002],[95037.2,0.002],[95036.9,0.034],[95036.5,0.004]],[[95038.7,5.354],[95039.2,0.029],[95039.3,0.002],[95040.0,0.004],[95045.4,0.272]]]
["binance-futures","BTCUSDT",1732793211369,[[95086.8,1.139],[95086.7,0.132],[95086.2,0.002],[95086.0,0.002],[95084.5,0.042]],[[95086.9,4.374],[95087.8,0.048],[95088.0,0.121],[95090.5,0.002],[95091.7,0.231]]]
["binance-futures","BTCUSDT",1732793259161,[[95098.5,5.007],[95098.4,0.009],[95096.1,0.042],[95095.7,0.003],[95094.1,0.003]],[[95098.6,6.105],[95098.7,0.002],[95099.2,0.002],[95099.9,0.027],[95100.0,0.127]]]
["binance-futures","BTCUSDT",1732793305461,[[95102.2,5.01],[95102.1,0.507],[95101.4,0.042],[95101.2,0.002],[95100.4,0.09]],[[95102.3,1.263],[95103.0,0.002],[95103.3,0.018],[95103.4,0.002],[95103.5,0.002]]]
["binance-futures","BTCUSDT",1732793346361,[[95070.0,3.063],[95069.8,0.002],[95068.8,0.002],[95068.0,0.121],[95065.2,3.151]],[[95070.1,2.825],[95070.7,0.002],[95074.0,0.042],[95074.2,0.044],[95074.7,0.002]]]
["binance-futures","BTCUSDT",1732793387984,[[94993.3,5.905],[94992.8,0.42],[94992.7,0.005],[94992.4,0.03],[94992.0,0.099]],[[94993.4,0.871],[94993.5,0.002],[94997.0,0.095],[94998.3,0.002],[95000.8,0.042]]]
["binance-futures","BTCUSDT",1732793419614,[[95022.4,6.266],[95022.3,0.013],[95022.2,0.002],[95019.8,0.042],[95018.7,0.147]],[[95022.5,4.809],[95023.1,0.017],[95023.2,0.002],[95024.0,0.081],[95025.0,0.042]]]
["binance-futures","BTCUSDT",1732793465749,[[94948.0,11.555],[94947.9,0.009],[94947.0,0.002],[94946.9,0.158],[94946.8,0.134]],[[94948.1,0.667],[94948.8,0.002],[94953.6,0.002],[94954.7,0.005],[94955.9,0.047]]]
["binance-futures","BTCUSDT",1732793506821,[[95007.3,1.707],[95006.5,0.849],[95006.3,0.032],[95006.0,3.31],[95005.9,1.107]],[[95007.4,0.126],[95007.6,0.466],[95007.8,0.004],[95008.2,0.32],[95008.3,0.793]]]
["binance-futures","BTCUSDT",1732793549701,[[95070.2,8.348],[95070.1,0.261],[95070.0,0.353],[95069.9,0.364],[95069.8,0.323]],[[95070.3,4.146],[95070.4,0.32],[95070.9,0.066],[95071.0,0.104],[95071.2,0.042]]]
["binance-futures","BTCUSDT",1732793589953,[[94983.6,3.379],[94983.5,0.037],[94983.2,0.002],[94981.3,0.004],[94900.5,0.474]],[[94983.7,3.988],[94984.0,0.081],[94984.4,0.209],[94984.5,0.018],[94984.7,1.0]]]
["binance-futures","BTCUSDT",1732793629896,[[94947.6,1.836],[94944.5,0.042],[94942.4,0.026],[94938.6,0.582],[94938.4,0.004]],[[94947.7,8.756],[94947.8,0.002],[94948.0,0.079],[94948.8,0.03],[94949.0,0.002]]]
["binance-futures","BTCUSDT",1732793675249,[[94903.8,8.569],[94903.7,0.069],[94903.2,0.002],[94900.8,0.042],[94899.6,0.559]],[[94903.9,3.581],[94904.0,0.081],[94905.0,0.004],[94905.9,0.005],[94906.0,0.042]]]
["binance-futures","BTCUSDT",1732793713700,[[94918.1,0.199],[94917.5,0.005],[94916.1,0.012],[94913.7,0.434]],[[94918.2,6.397],[94918.3,0.008],[94918.4,0.002],[94918.5,3.853],[94918.6,0.004]]]
["binance-futures","BTCUSDT",1732793751206,[[94999.6,0.983],[94999.4,0.002],[94996.1,0.03],[94991.1,0.007],[94990.5,0.114]],[[94999.7,5.965],[94999.8,0.002],[94999.9,0.719],[95000.0,0.425],[95000.5,0.042]]]
["binance-futures","BTCUSDT",1732793798774,[[94999.9,0.538],[94999.4,0.002],[94995.1,0.068],[94995.0,0.304]],[[95000.0,7.096],[95000.2,0.002],[95000.8,0.042],[95000.9,0.015],[95001.2,0.044]]]
["binance-futures","BTCUSDT",1732793835818,[[95041.9,4.832],[95041.3,0.002],[95040.0,0.083],[95039.5,0.003],[95039.1,0.07]],[[95042.0,5.033],[95042.1,0.002],[95042.4,0.002],[95043.6,0.042],[95043.9,0.029]]]
["binance-futures","BTCUSDT",1732793884633,[[95017.8,4.921],[95017.7,0.015],[95017.5,0.002],[95016.8,0.042],[95016.7,0.024]],[[95017.9,3.064],[95018.3,0.002],[95018.8,0.002],[95018.9,0.631],[95019.2,0.105]]]
["binance-futures","BTCUSDT",1732793919156,[[95032.9,5.128],[95032.7,0.002],[95032.1,0.029],[95032.0,0.079],[95030.1,0.279]],[[95033.0,2.864],[95033.5,0.002],[95035.5,0.042],[95035.7,0.003],[95036.0,0.121]]]
["binance-futures","BTCUSDT",1732793961096,[[95058.6,0.561],[95058.4,0.002],[95056.5,0.011],[95054.4,0.002],[95052.5,0.275]],[[95058.7,7.618],[95058.8,0.044],[95059.1,0.003],[95059.2,0.15],[95059.5,0.004]]]
["binance-futures","BTCUSDT",1732794010556,[[95088.5,4.789],[95088.4,1.062],[95088.2,0.146],[95088.0,0.079],[95085.9,0.002]],[[95088.6,1.512],[95088.7,1.369],[95088.8,0.002],[95089.0,0.048],[95089.7,0.012]]]
["binance-futures","BTCUSDT",1732794045335,[[95119.1,12.278],[95119.0,0.016],[95118.9,0.003],[95118.8,0.003],[95118.5,0.002]],[[95119.2,0.023],[95119.6,0.1],[95120.1,0.005],[95120.2,0.035],[95122.1,0.004]]]
["binance-futures","BTCUSDT",1732794095344,[[95154.6,4.831],[95154.5,0.209],[95153.2,0.002],[95153.0,0.004],[95152.7,0.004]],[[95154.7,8.026],[95154.8,0.069],[95154.9,0.052],[95155.2,0.002],[95157.8,0.005]]]
["binance-futures","BTCUSDT",1732794125246,[[95188.7,4.998],[95188.1,0.132],[95188.0,0.079],[95187.9,0.002],[95184.4,0.002]],[[95188.8,4.515],[95189.0,0.01],[95189.1,0.013],[95193.7,0.138],[95195.9,0.002]]]
["binance-futures","BTCUSDT",1732794170818,[[95193.6,16.025],[95193.5,0.855],[95193.4,0.014],[95193.3,0.451],[95193.2,0.042]],[[95193.7,0.1],[95194.0,0.004],[95194.3,0.011],[95194.4,0.003],[95212.9,1.124]]]
["binance-futures","BTCUSDT",1732794213227,[[95272.1,10.372],[95272.0,0.126],[95271.7,0.002],[95270.4,0.002],[95270.0,0.084]],[[95272.2,0.102],[95273.4,1.104],[95273.5,0.026],[95274.1,0.056],[95275.0,0.527]]]
["binance-futures","BTCUSDT",1732794240570,[[95309.9,5.59],[95309.8,0.688],[95309.1,0.016],[95309.0,0.003],[95308.8,0.046]],[[95310.0,1.355],[95310.1,0.025],[95310.6,0.008],[95310.8,0.025],[95310.9,0.26]]]
["binance-futures","BTCUSDT",1732794285346,[[95260.1,2.967],[95260.0,0.108],[95259.3,0.002],[95257.8,0.042],[95257.0,0.016]],[[95260.2,5.945],[95260.3,0.007],[95260.4,0.013],[95260.5,0.01],[95261.8,0.026]]]
["binance-futures","BTCUSDT",1732794319062,[[95255.5,7.244],[95255.4,0.015],[95254.4,0.042],[95254.2,0.021],[95253.9,0.005]],[[95255.6,4.053],[95258.0,0.132],[95258.2,0.002],[95259.9,0.002],[95260.0,0.63]]]
["binance-futures","BTCUSDT",1732794365467,[[95373.3,0.451],[95372.6,0.002],[95372.0,0.079],[95371.9,0.002]],[[95373.4,3.67],[95374.0,0.1],[95375.0,0.042],[95375.3,0.41],[95375.4,0.535]]]
["binance-futures","BTCUSDT",1732794406834,[[95369.9,4.409],[95369.8,0.048],[95369.7,0.002],[95368.0,0.079],[95367.8,0.002]],[[95370.0,2.359],[95370.1,0.02],[95370.6,0.005],[95371.5,0.042],[95372.0,0.121]]]
["binance-futures","BTCUSDT",1732794470019,[[95484.3,6.328],[95484.0,0.081],[95483.0,0.002],[95482.9,0.68],[95482.1,0.004]],[[95484.4,2.356],[95484.5,0.018],[95484.8,0.062],[95485.1,0.005],[95485.2,1.593]]]
["binance-futures","BTCUSDT",1732794477839,[],[[95526.5,10.212],[95526.6,0.014],[95526.7,0.005],[95527.5,0.002],[95527.7,0.002]]]
["binance-futures","BTCUSDT",1732794544108,[[95581.6,12.451],[95581.5,0.002],[95581.0,0.002],[95580.9,0.002],[95580.8,0.481]],[[95581.7,0.027],[95582.0,0.002],[95582.4,0.543],[95582.9,0.002],[95583.5,0.005]]]
["binance-futures","BTCUSDT",1732794553974,[[95556.0,0.397],[95555.8,0.065],[95554.5,0.002],[95554.4,0.002],[95553.6,0.103]],[[95556.1,6.935],[95556.2,0.122],[95556.3,0.002],[95557.6,0.042],[95561.0,0.004]]]
["binance-futures","BTCUSDT",1732794587674,[[95815.0,0.02],[95814.6,0.131],[95813.5,0.004],[95812.5,0.002],[95811.5,0.004]],[[95815.1,4.279],[95815.3,0.002],[95816.0,0.092],[95816.2,0.002],[95816.4,1.755]]]
["binance-futures","BTCUSDT",1732794651566,[[95666.7,0.011],[95666.3,0.039],[95666.0,0.025],[95664.9,0.004],[95660.2,0.455]],[[95666.8,8.65],[95666.9,0.002],[95667.1,0.002],[95667.2,0.422],[95668.0,0.092]]]
["binance-futures","BTCUSDT",1732794663103,[[95627.8,0.209],[95627.2,1.393],[95627.0,0.006],[95626.5,0.196],[95625.0,0.241]],[[95627.9,10.874],[95628.0,0.199],[95628.3,0.002],[95628.5,0.002],[95628.6,0.005]]]
["binance-futures","BTCUSDT",1732794727812,[[95749.9,8.122],[95749.8,0.011],[95749.7,0.002],[95748.8,0.007],[95747.3,0.116]],[[95750.0,3.471],[95751.3,0.279],[95751.5,0.008],[95752.0,0.092],[95752.2,0.023]]]
["binance-futures","BTCUSDT",1732794741187,[[95795.9,1.529],[95794.2,0.131],[95793.5,0.002],[95792.4,0.269],[95792.3,0.22]],[[95796.0,10.938],[95796.1,0.006],[95796.2,0.002],[95799.8,0.002],[95799.9,1.335]]]
["binance-futures","BTCUSDT",1732794775858,[[95779.2,0.179],[95778.5,0.004],[95778.3,0.006],[95777.3,0.004],[95774.5,0.002]],[[95779.3,6.491],[95779.7,0.002],[95779.8,1.529],[95779.9,5.106],[95780.0,0.006]]]
["binance-futures","BTCUSDT",1732794838825,[[95740.5,0.964],[95740.4,0.416],[95740.2,0.002],[95740.1,0.394],[95740.0,0.004]],[[95740.6,5.934],[95741.0,0.002],[95742.4,0.002],[95742.5,0.406],[95742.6,1.664]]]
["binance-futures","BTCUSDT",1732794854342,[[95695.9,0.295],[95695.4,0.313],[95695.2,0.003],[95694.8,0.644],[95694.6,0.151]],[[95696.0,10.518],[95696.2,0.002],[95696.4,0.002],[95696.5,1.451],[95696.6,0.29]]]
["binance-futures","BTCUSDT",1732794917714,[[95674.0,3.598],[95673.2,0.05],[95673.1,0.054],[95672.8,0.042],[95672.6,0.042]],[[95674.1,5.232],[95674.2,7.632],[95674.3,0.004],[95674.7,0.134],[95678.1,0.028]]]
["binance-futures","BTCUSDT",1732794935690,[[95695.1,5.086],[95695.0,0.21],[95694.4,0.002],[95694.2,0.944],[95694.1,0.368]],[[95695.2,3.203],[95695.3,0.019],[95696.4,0.042],[95697.0,0.042],[95699.1,0.007]]]
["binance-futures","BTCUSDT",1732794973472,[[95666.1,6.027],[95666.0,0.31],[95665.9,0.002],[95665.0,0.141],[95664.9,0.002]],[[95666.2,5.401],[95666.3,0.079],[95666.4,0.049],[95666.5,0.044],[95666.6,0.054]]]
["binance-futures","BTCUSDT",1732795032650,[[95562.1,4.153],[95561.7,0.002],[95560.8,0.042],[95560.5,0.046],[95560.4,0.042]],[[95562.2,8.054],[95562.9,0.002],[95563.1,0.674],[95563.8,0.042],[95563.9,0.002]]]
["binance-futures","BTCUSDT",1732795050266,[[95563.8,5.872],[95563.7,0.131],[95563.6,0.005],[95563.4,0.023],[95563.3,0.002]],[[95563.9,0.206],[95564.7,0.002],[95564.8,0.002],[95567.5,0.042],[95567.7,0.004]]]
["binance-futures","BTCUSDT",1732795107185,[[95562.7,0.451],[95561.4,0.847],[95559.8,1.75],[95559.1,5.442],[95559.0,0.002]],[[95564.0,0.092],[95565.6,0.004],[95565.7,0.697],[95565.8,0.119],[95566.2,0.046]]]
["binance-futures","BTCUSDT",1732795132684,[[95599.9,0.154],[95599.2,0.002],[95598.5,0.005],[95598.3,0.002],[95598.1,0.002]],[[95600.0,14.07],[95600.1,0.725],[95600.5,0.679],[95600.6,0.002],[95600.7,0.131]]]
["binance-futures","BTCUSDT",1732795212131,[[95534.7,2.825],[95534.5,0.038],[95534.1,0.04],[95529.6,0.142],[95528.0,0.166]],[[95534.8,3.678],[95535.2,0.042],[95535.3,0.012],[95535.9,0.17],[95536.0,0.35]]]
["binance-futures","BTCUSDT",1732795229566,[[95498.3,9.824],[95498.2,0.004],[95493.5,0.444],[95475.3,0.7],[95465.5,0.025]],[[95498.4,1.413],[95498.5,0.002],[95498.6,0.34],[95498.7,0.68],[95499.1,0.002]]]
["binance-futures","BTCUSDT",1732795292053,[[95515.0,3.111],[95514.5,0.002],[95514.2,0.021],[95513.9,0.068],[95512.8,0.042]],[[95515.1,25.203],[95515.2,0.012],[95515.3,0.008],[95518.8,0.002],[95524.6,0.004]]]
["binance-futures","BTCUSDT",1732795305615,[[95538.8,2.626],[95538.7,0.023],[95538.0,0.014],[95537.3,0.004],[95534.0,0.075]],[[95538.9,5.436],[95539.0,0.002],[95539.1,0.002],[95539.5,0.1],[95539.9,0.6]]]
["binance-futures","BTCUSDT",1732795332908,[[95578.8,4.523],[95578.4,0.01],[95577.6,0.003],[95577.5,0.144],[95577.4,0.173]],[[95578.9,5.557],[95579.0,0.177],[95579.1,0.013],[95579.2,0.002],[95579.3,0.11]]]
["binance-futures","BTCUSDT",1732795410209,[[95541.8,2.897],[95541.1,0.002],[95540.9,0.009],[95540.8,0.009],[95540.6,0.004]],[[95541.9,14.24],[95542.0,0.002],[95543.0,0.042],[95543.2,0.48],[95543.3,1.048]]]
["binance-futures","BTCUSDT",1732795421892,[[95537.0,4.715],[95536.6,0.006],[95536.1,0.056],[95536.0,0.134],[95534.6,0.131]],[[95537.1,2.854],[95537.2,0.002],[95537.5,0.21],[95538.2,0.002],[95554.3,0.653]]]
["binance-futures","BTCUSDT",1732795492803,[[95503.3,8.367],[95503.2,0.002],[95503.1,0.024],[95503.0,0.1],[95502.9,0.002]],[[95503.4,4.437],[95503.9,0.002],[95504.5,0.042],[95504.9,0.002],[95505.4,0.15]]]
["binance-futures","BTCUSDT",1732795530368,[[95524.8,8.728],[95524.7,0.004],[95523.0,0.042],[95522.3,0.153],[95522.2,0.131]],[[95524.9,1.206],[95525.8,0.002],[95525.9,0.131],[95527.5,0.534],[95527.6,0.491]]]
["binance-futures","BTCUSDT",1732795544534,[[95493.6,0.245],[95490.5,0.002],[95488.8,0.003],[95488.1,0.2],[95485.9,0.022]],[[95493.7,11.146],[95493.8,0.02],[95493.9,0.002],[95494.0,0.931],[95494.1,2.823]]]
["binance-futures","BTCUSDT",1732795612507,[[95562.0,14.6],[95561.9,0.004],[95561.1,0.002],[95560.0,0.126],[95559.9,0.005]],[[95562.1,7.57],[95562.2,0.034],[95562.3,0.131],[95563.8,0.042],[95564.0,0.042]]]
["binance-futures","BTCUSDT",1732795620842,[[95585.6,0.273],[95584.9,0.002],[95584.0,0.002],[95581.3,0.006],[95578.8,0.304]],[[95585.7,25.181],[95585.8,0.1],[95586.4,0.042],[95586.9,0.136],[95588.7,0.399]]]
["binance-futures","BTCUSDT",1732795692481,[[95645.0,8.508],[95644.9,0.096],[95644.8,0.002],[95644.6,0.002],[95644.5,0.313]],[[95645.1,6.325],[95645.2,0.004],[95645.8,0.002],[95646.6,0.039],[95647.7,0.004]]]
["binance-futures","BTCUSDT",1732795728573,[[95651.7,0.146],[95649.7,0.004],[95647.1,0.528],[95647.0,0.512],[95646.9,0.528]],[[95651.8,10.659],[95651.9,0.002],[95652.0,0.405],[95652.1,1.789],[95652.2,0.004]]]
["binance-futures","BTCUSDT",1732795739252,[[95627.8,5.601],[95627.7,0.131],[95627.0,0.042],[95626.8,0.002],[95625.0,0.042]],[[95627.9,12.063],[95628.0,0.092],[95628.6,0.002],[95628.7,0.059],[95630.4,0.004]]]
["binance-futures","BTCUSDT",1732795811479,[[95660.0,11.687],[95659.9,0.007],[95659.8,0.006],[95659.4,0.131],[95659.2,0.128]],[[95660.1,13.728],[95660.2,0.007],[95660.3,0.002],[95661.0,0.002],[95662.4,0.042]]]
["binance-futures","BTCUSDT",1732795858666,[[95605.9,8.693],[95605.8,0.006],[95605.7,0.096],[95605.6,0.5],[95604.0,0.009]],[[95606.0,6.576],[95606.1,0.293],[95606.2,0.33],[95606.3,0.03],[95606.4,0.018]]]
["binance-futures","BTCUSDT",1732795894518,[[95692.2,14.801],[95692.0,0.134],[95691.9,0.007],[95691.6,0.002],[95691.0,0.002]],[[95692.3,4.561],[95693.2,0.012],[95694.7,0.006],[95695.2,0.006],[95696.2,0.003]]]
["binance-futures","BTCUSDT",1732795932266,[[95694.6,4.301],[95694.5,0.428],[95694.4,0.727],[95694.1,0.076],[95693.5,0.047]],[[95694.7,0.291],[95695.3,0.002],[95696.4,0.002],[95696.5,0.505],[95696.6,0.002]]]
["binance-futures","BTCUSDT",1732795976341,[[95687.9,7.415],[95687.8,0.008],[95687.7,0.064],[95687.6,0.131],[95686.8,0.002]],[[95688.0,1.575],[95688.6,0.002],[95690.4,0.002],[95690.5,0.004],[95690.6,0.303]]]
["binance-futures","BTCUSDT",1732796017217,[[95637.4,0.06],[95637.3,0.002],[95636.0,0.026],[95631.3,0.013],[95631.0,0.004]],[[95637.5,12.202],[95637.6,0.008],[95637.7,0.002],[95638.2,0.002],[95638.7,0.002]]]
["binance-futures","BTCUSDT",1732796061051,[[95594.4,7.068],[95594.3,0.027],[95594.1,0.028],[95593.9,0.011],[95593.7,0.002]],[[95594.5,6.272],[95594.6,0.013],[95595.3,0.002],[95595.5,0.042],[95597.9,0.149]]]
["binance-futures","BTCUSDT",1732796102429,[[95585.1,1.376],[95584.8,0.988],[95584.7,1.678],[95583.9,2.576],[95583.7,1.19]],[[95585.3,0.003],[95585.8,0.004],[95588.4,0.002],[95588.5,0.456],[95592.5,0.364]]]
["binance-futures","BTCUSDT",1732796140980,[[95614.5,0.647],[95614.4,0.3],[95613.0,0.042],[95612.1,0.072],[95611.8,0.011]],[[95614.6,6.131],[95614.7,1.567],[95614.9,0.35],[95615.3,0.002],[95616.3,0.002]]]
["binance-futures","BTCUSDT",1732796182818,[[95589.9,6.436],[95589.7,0.002],[95589.6,0.06],[95588.8,0.005]],[[95590.0,1.045],[95590.5,0.002],[95594.4,0.046],[95595.5,0.042],[95596.2,0.131]]]
["binance-futures","BTCUSDT",1732796225227,[[95551.2,4.121],[95550.7,0.002],[95550.6,0.201],[95550.5,0.26],[95548.1,0.131]],[[95551.3,8.228],[95551.4,0.005],[95551.6,0.042],[95552.0,0.092],[95553.6,0.042]]]
["binance-futures","BTCUSDT",1732796266367,[[95474.4,3.169],[95474.1,0.002],[95474.0,0.002],[95473.7,0.019],[95473.5,0.005]],[[95474.5,7.453],[95474.6,0.006],[95475.3,0.002],[95475.4,0.042],[95476.3,0.002]]]
["binance-futures","BTCUSDT",1732796310337,[[95505.6,3.189],[95505.0,0.002],[95504.5,0.042],[95504.2,0.002],[95504.1,0.817]],[[95505.7,2.717],[95505.9,0.163],[95506.2,0.066],[95506.3,0.297],[95506.8,0.004]]]
["binance-futures","BTCUSDT",1732796349073,[[95503.6,3.65],[95503.3,0.087],[95503.1,0.002],[95503.0,0.002],[95502.6,0.042]],[[95503.7,7.539],[95503.8,0.005],[95504.0,0.092],[95505.9,0.177],[95506.0,0.042]]]
["binance-futures","BTCUSDT",1732796388355,[[95516.1,4.388],[95515.4,0.002],[95513.9,0.309]],[[95516.2,9.808],[95516.3,0.007],[95518.5,0.042],[95525.7,1.002],[95528.8,0.051]]]
["binance-futures","BTCUSDT",1732796436016,[[95470.0,2.394],[95468.0,0.002],[95467.4,0.021],[95466.9,0.004]],[[95470.1,4.345],[95470.4,0.042],[95470.6,0.002],[95471.2,0.042],[95471.4,0.131]]]
["binance-futures","BTCUSDT",1732796474605,[[95479.7,3.411],[95479.2,0.002],[95478.9,0.017],[95476.8,0.112],[95476.5,0.044]],[[95479.8,3.51],[95480.0,0.004],[95480.1,0.266],[95480.2,0.5],[95481.5,0.131]]]
["binance-futures","BTCUSDT",1732796516952,[[95522.7,2.848],[95521.9,0.037],[95521.8,0.131],[95521.2,0.003],[95520.2,0.006]],[[95522.8,5.195],[95522.9,0.291],[95524.0,0.092],[95524.2,0.002],[95525.1,0.003]]]
["binance-futures","BTCUSDT",1732796566243,[[95534.9,10.501],[95534.8,0.002],[95534.5,0.002],[95534.4,0.02],[95534.1,0.733]],[[95535.0,0.22],[95535.3,0.002],[95537.0,0.194],[95537.2,0.004],[95537.4,0.09]]]
["binance-futures","BTCUSDT",1732796601921,[[95489.3,1.647],[95489.2,0.022],[95487.5,0.003],[95486.8,0.026],[95486.4,0.002]],[[95489.4,13.385],[95489.5,0.011],[95489.6,0.348],[95489.9,0.002],[95490.0,0.5]]]
["binance-futures","BTCUSDT",1732796649021,[[95614.9,18.891],[95614.8,0.164],[95614.5,0.002],[95614.4,0.003],[95613.9,0.15]],[[95615.0,0.924],[95615.3,0.006],[95618.2,0.018],[95618.4,0.002],[95619.3,0.066]]]
["binance-futures","BTCUSDT",1732796681097,[[95534.0,0.089],[95533.5,0.002],[95527.8,0.204],[95526.4,0.042],[95526.1,0.136]],[[95534.1,12.915],[95534.2,0.01],[95534.4,0.044],[95534.5,0.005],[95534.9,0.002]]]
["binance-futures","BTCUSDT",1732796724791,[[95556.0,11.464],[95555.9,0.006],[95555.4,0.005]],[[95556.1,1.518],[95556.3,0.002],[95556.8,0.5],[95560.0,0.004],[95560.8,0.002]]]
["binance-futures","BTCUSDT",1732796771974,[[95592.0,0.792],[95586.4,0.002],[95586.3,0.33],[95583.1,0.002],[95583.0,0.514]],[[95592.1,10.109],[95592.2,0.006],[95592.6,0.125],[95592.8,0.042],[95593.2,0.006]]]
["binance-futures","BTCUSDT",1732796804389,[[95596.8,0.493],[95596.7,0.502],[95595.0,0.156],[95592.4,0.004],[95592.0,0.185]],[[95596.9,5.917],[95597.0,0.453],[95597.2,1.553],[95597.3,0.002],[95597.8,0.042]]]
["binance-futures","BTCUSDT",1732796848144,[[95527.4,0.022],[95523.0,0.044],[95522.1,0.004],[95522.0,0.233],[95521.9,0.002]],[[95527.5,13.865],[95527.6,0.15],[95527.7,0.006],[95527.8,1.262],[95527.9,1.352]]]
["binance-futures","BTCUSDT",1732796883625,[[95439.5,0.337],[95438.4,0.003],[95436.6,0.054],[95435.9,0.006],[95433.6,0.004]],[[95439.6,12.046],[95439.7,1.37],[95439.9,0.002],[95440.0,0.004],[95440.1,0.002]]]
["binance-futures","BTCUSDT",1732796930531,[[95400.0,0.285],[95396.4,0.006],[95395.8,0.017],[95395.6,0.01],[95393.9,0.17]],[[95400.1,8.932],[95400.2,0.626],[95400.6,0.102],[95400.7,0.443],[95401.6,0.042]]]
["binance-futures","BTCUSDT",1732796976605,[[95390.8,9.424],[95390.7,0.031],[95390.6,0.002],[95390.5,0.551],[95390.4,0.02]],[[95390.9,0.525],[95392.5,0.004],[95393.8,0.018],[95394.4,0.004],[95395.4,0.002]]]
["binance-futures","BTCUSDT",1732797006424,[],[[95416.6,11.377],[95416.9,1.008],[95417.1,1.654],[95417.2,0.07],[95417.4,0.929]]]
["binance-futures","BTCUSDT",1732797058137,[[95462.5,7.523],[95462.4,0.006],[95462.1,0.002],[95459.3,0.004],[95458.7,0.215]],[[95462.6,3.956],[95463.0,0.002],[95464.6,0.058],[95464.7,0.12],[95465.0,0.003]]]
["binance-futures","BTCUSDT",1732797091394,[[95455.2,5.477],[95454.9,0.002],[95454.6,0.01],[95454.5,0.015],[95451.4,0.005]],[[95455.3,7.996],[95455.4,0.004],[95457.6,0.004],[95458.2,0.002],[95459.9,0.118]]]
["binance-futures","BTCUSDT",1732797142391,[[95358.4,0.002],[95357.9,0.603],[95357.8,0.198],[95356.8,0.004],[95356.4,0.002]],[[95360.1,0.144],[95360.8,1.338],[95361.7,1.477],[95361.8,1.477],[95363.3,0.08]]]
["binance-futures","BTCUSDT",1732797187742,[[95355.6,4.389],[95355.5,0.002],[95355.2,0.002],[95352.8,0.021],[95352.7,0.132]],[[95355.7,10.681],[95356.0,0.134],[95356.2,0.002],[95356.3,0.436],[95356.5,0.871]]]
["binance-futures","BTCUSDT",1732797211276,[[95395.7,0.655],[95395.5,0.002],[95392.8,0.139],[95391.3,0.024],[95390.3,0.471]],[[95395.8,6.97],[95395.9,0.004],[95396.0,0.092],[95396.1,0.002],[95396.2,0.44]]]
["binance-futures","BTCUSDT",1732797261380,[[95466.0,1.946],[95465.4,0.018],[95465.3,0.003],[95465.2,0.003],[95462.6,0.518]],[[95466.1,3.742],[95466.7,0.212],[95466.8,0.133],[95467.1,0.003],[95472.6,0.047]]]
["binance-futures","BTCUSDT",1732797306275,[[95424.4,0.163],[95423.9,0.026],[95423.1,0.002],[95422.6,0.004],[95422.5,0.004]],[[95424.5,5.236],[95424.8,0.292],[95424.9,0.002],[95425.0,0.131],[95425.6,0.042]]]
["binance-futures","BTCUSDT",1732797327330,[[95396.6,0.924],[95396.4,0.132],[95394.5,0.004],[95393.8,0.018],[95392.1,0.144]],[[95396.7,14.332],[95396.8,0.184],[95397.3,0.002],[95397.6,0.042],[95398.0,0.042]]]
["binance-futures","BTCUSDT",1732797381044,[[95436.0,1.063],[95434.6,0.083],[95431.3,0.005],[95429.3,0.002],[95428.9,0.002]],[[95436.1,11.478],[95436.2,0.015],[95436.5,0.131],[95437.3,0.002],[95441.3,0.202]]]
["binance-futures","BTCUSDT",1732797409155,[[95380.2,2.587],[95380.1,0.039],[95380.0,0.102],[95379.5,0.023],[95372.5,0.131]],[[95380.3,3.837],[95381.1,0.002],[95381.4,0.065],[95382.0,0.042],[95384.9,0.004]]]
["binance-futures","BTCUSDT",1732797465384,[[95393.8,4.021],[95393.7,0.13],[95393.6,0.016],[95392.5,0.042],[95392.4,0.01]],[[95393.9,4.139],[95394.4,0.002],[95395.9,0.036],[95396.0,0.134],[95396.3,0.007]]]
["binance-futures","BTCUSDT",1732797513399,[[95385.8,1.124],[95385.0,0.052],[95384.0,0.002]],[[95385.9,4.792],[95386.8,0.004],[95387.0,0.042],[95387.2,0.043],[95387.5,0.272]]]
["binance-futures","BTCUSDT",1732797575479,[[95341.4,3.641],[95341.3,3.78],[95341.2,0.005],[95341.1,0.002],[95340.2,0.002]],[[95341.5,4.192],[95342.0,0.004],[95342.2,0.002],[95345.5,0.054],[95345.9,0.683]]]
["binance-futures","BTCUSDT",1732797591009,[[95337.2,1.302],[95336.7,0.005],[95336.6,0.149],[95336.2,0.028],[95335.9,0.003]],[[95337.3,14.823],[95337.4,0.15],[95337.5,0.002],[95337.6,0.022],[95337.8,0.002]]]
["binance-futures","BTCUSDT",1732797656130,[[95336.6,0.082],[95333.8,0.026],[95333.6,0.004],[95333.2,0.002],[95332.0,0.44]],[[95336.7,10.376],[95336.8,0.047],[95336.9,1.502],[95337.3,0.002],[95338.2,0.004]]]
["binance-futures","BTCUSDT",1732797673435,[[95339.1,6.384],[95338.9,0.1],[95338.3,0.002],[95337.1,0.203],[95336.9,0.202]],[[95339.2,0.073],[95340.0,0.004],[95340.1,0.002],[95341.2,0.002],[95347.4,0.002]]]
["binance-futures","BTCUSDT",1732797711914,[[95344.5,5.571],[95344.0,0.094],[95343.2,0.002],[95343.1,0.002]],[[95344.6,5.306],[95344.7,0.002],[95344.9,0.002],[95346.1,0.03],[95347.2,0.002]]]
["binance-futures","BTCUSDT",1732797779759,[[95395.3,0.151],[95395.0,0.029],[95394.5,0.002],[95390.4,0.003],[95386.1,0.009]],[[95395.4,3.602],[95395.5,0.006],[95395.8,0.474],[95396.0,0.122],[95396.4,0.002]]]
["binance-futures","BTCUSDT",1732797799678,[[95408.8,4.686],[95408.5,0.006],[95408.3,0.087],[95408.0,0.092]],[[95408.9,0.428],[95409.2,0.002],[95409.6,0.016],[95412.9,0.023],[95413.4,0.004]]]
["binance-futures","BTCUSDT",1732797866404,[[95401.3,0.194],[95400.2,0.002],[95400.1,0.005],[95400.0,0.018],[95399.5,0.044]],[[95401.4,9.83],[95401.5,0.06],[95401.6,0.132],[95402.0,0.002],[95403.0,0.044]]]
["binance-futures","BTCUSDT",1732797888788,[[95387.9,14.658],[95387.8,0.008],[95387.6,0.002],[95387.0,0.042],[95385.6,0.022]],[[95388.0,1.965],[95388.4,0.002],[95388.7,0.002],[95392.5,0.048],[95393.9,0.303]]]
["binance-futures","BTCUSDT",1732797927316,[[95398.4,7.238],[95398.3,0.006],[95398.2,0.044],[95395.2,0.132],[95393.9,0.064]],[[95398.5,4.087],[95398.7,0.111],[95399.0,0.067],[95399.4,0.002],[95399.5,0.402]]]
["binance-futures","BTCUSDT",1732797990261,[[95365.0,0.002],[95364.6,0.002],[95360.0,0.542],[95359.3,0.004],[95358.4,0.002]],[[95365.1,12.278],[95365.3,22.236],[95365.6,0.042],[95365.8,0.005],[95365.9,5.556]]]
["binance-futures","BTCUSDT",1732798011403,[[95308.0,4.406],[95307.2,0.007],[95306.9,0.004],[95306.1,0.057],[95305.4,0.042]],[[95308.1,1.694],[95308.7,0.002],[95310.5,0.125],[95312.2,0.571],[95313.5,0.005]]]
["binance-futures","BTCUSDT",1732798066972,[[95274.3,1.075],[95274.0,0.062],[95270.4,0.002],[95270.0,0.002],[95263.0,0.147]],[[95274.4,11.679],[95274.5,0.014],[95274.7,0.102],[95275.2,0.17],[95275.8,0.006]]]
["binance-futures","BTCUSDT",1732798091475,[[95298.3,4.613],[95298.0,0.94],[95297.4,0.002]],[[95298.4,1.481],[95299.0,0.002],[95299.1,0.438],[95299.2,0.782],[95299.3,0.1]]]
["binance-futures","BTCUSDT",1732798129799,[[95298.2,9.228],[95298.1,0.006],[95297.4,0.002],[95296.0,0.102],[95293.6,0.004]],[[95298.3,1.046],[95298.7,0.581],[95299.1,0.03],[95299.2,0.297],[95300.0,0.207]]]
["binance-futures","BTCUSDT",1732798185939,[[95399.9,18.252],[95399.3,0.002],[95399.1,0.15],[95398.8,0.012],[95390.8,0.595]],[[95400.0,1.493],[95401.6,0.005],[95402.0,0.002],[95403.2,0.306],[95404.4,0.006]]]
["binance-futures","BTCUSDT",1732798210594,[[95431.8,8.234],[95431.7,0.03],[95431.6,0.002],[95431.5,0.024],[95431.4,0.131]],[[95431.9,2.348],[95432.5,0.003],[95432.9,0.021],[95433.3,0.395],[95434.3,0.42]]]
["binance-futures","BTCUSDT",1732798262774,[[95412.9,0.803],[95410.7,0.002],[95409.8,0.002],[95409.7,0.004]],[[95413.0,18.137],[95413.1,0.007],[95413.2,0.006],[95413.3,0.681],[95413.4,0.004]]]
["binance-futures","BTCUSDT",1732798296999,[[95433.6,0.132],[95433.5,0.002],[95432.6,0.002],[95431.8,0.007],[95431.7,0.002]],[[95433.7,9.223],[95433.8,3.407],[95434.1,0.129],[95434.5,0.119],[95434.6,0.18]]]
["binance-futures","BTCUSDT",1732798336514,[[95449.8,11.949],[95449.7,0.004],[95449.5,0.131],[95449.2,0.042],[95448.9,0.003]],[[95449.9,2.739],[95450.6,0.002],[95451.5,0.004],[95452.1,0.003],[95452.8,0.002]]]
["binance-futures","BTCUSDT",1732798394256,[[95472.7,13.387],[95472.6,0.002],[95472.1,7.492],[95472.0,7.639],[95471.9,1.083]],[[95472.8,0.589],[95474.8,0.002],[95476.3,0.004],[95478.2,0.002],[95479.2,0.004]]]
["binance-futures","BTCUSDT",1732798423022,[[95494.0,0.02],[95493.5,0.002],[95492.6,0.002],[95489.6,0.004],[95488.9,0.297]],[[95494.1,9.866],[95494.2,0.002],[95494.6,0.01],[95495.1,2.054],[95495.4,5.003]]]
["binance-futures","BTCUSDT",1732798473654,[[95473.8,0.737],[95473.5,0.002],[95469.7,0.002],[95468.6,0.002],[95461.6,0.436]],[[95473.9,3.859],[95474.2,0.052],[95474.3,0.79],[95474.4,0.046],[95474.7,0.002]]]
["binance-futures","BTCUSDT",1732798512107,[[95465.3,1.167],[95465.0,0.017],[95464.8,0.002],[95460.1,0.292]],[[95465.4,7.993],[95465.5,0.004],[95465.8,0.002],[95467.2,0.02],[95467.7,0.002]]]
["binance-futures","BTCUSDT",1732798555161,[[95470.8,4.507],[95470.7,0.002],[95470.4,0.284],[95468.5,0.632],[95468.0,0.15]],[[95470.9,1.863],[95471.0,0.01],[95471.5,0.002],[95471.7,0.002],[95471.8,0.5]]]
["binance-futures","BTCUSDT",1732798609469,[[95512.8,4.61],[95512.6,0.002],[95511.9,0.005],[95511.6,0.002]],[[95512.9,4.761],[95513.0,0.103],[95513.6,2.396],[95513.7,0.004],[95515.0,0.068]]]
["binance-futures","BTCUSDT",1732798644407,[[95545.2,5.839],[95545.1,0.014],[95544.9,0.002],[95544.8,0.042],[95544.0,0.15]],[[95545.3,3.426],[95545.7,0.157],[95545.8,0.002],[95546.1,0.004],[95546.5,1.022]]]
["binance-futures","BTCUSDT",1732798688459,[[95633.7,4.698],[95633.5,0.002],[95631.8,0.042],[95631.6,0.002],[95630.5,0.042]],[[95633.8,4.501],[95634.3,0.002],[95636.0,0.105],[95636.1,0.003],[95636.2,0.002]]]
["binance-futures","BTCUSDT",1732798727415,[[95609.2,0.89],[95608.7,0.002],[95604.9,0.004],[95604.7,0.224],[95604.0,0.045]],[[95609.3,6.77],[95609.6,0.002],[95610.3,0.133],[95611.0,0.002],[95611.1,0.527]]]
["binance-futures","BTCUSDT",1732798765918,[[95573.0,2.002],[95572.6,0.002],[95569.2,0.013],[95565.9,0.039]],[[95573.1,19.324],[95573.2,1.529],[95573.3,0.002],[95573.4,0.002],[95573.6,0.042]]]
["binance-futures","BTCUSDT",1732798813130,[[95563.0,1.268],[95562.1,0.002],[95560.6,0.017],[95557.1,0.097],[95554.4,0.149]],[[95563.1,8.784],[95563.2,0.003],[95563.4,0.005],[95563.5,0.002],[95564.0,1.187]]]
["binance-futures","BTCUSDT",1732798851583,[[95500.9,8.161],[95500.8,0.102],[95500.7,0.002],[95500.6,0.68],[95500.4,0.012]],[[95501.0,7.373],[95501.1,0.005],[95502.0,0.002],[95503.6,0.012],[95504.9,0.007]]]
["binance-futures","BTCUSDT",1732798890575,[[95394.0,8.336],[95393.9,0.004],[95393.8,0.023],[95393.6,0.002],[95392.8,0.002]],[[95394.1,6.31],[95394.2,0.004],[95394.4,0.002],[95394.5,0.002],[95394.6,1.35]]]
["binance-futures","BTCUSDT",1732798932158,[[95325.4,2.278],[95322.4,0.002],[95321.5,0.26],[95321.4,0.055],[95320.1,0.002]],[[95325.5,23.138],[95325.6,0.046],[95325.7,0.002],[95325.8,0.002],[95326.7,0.014]]]
["binance-futures","BTCUSDT",1732799008072,[[95256.7,1.836],[95256.5,0.002],[95253.6,0.004],[95251.3,0.003],[95251.1,0.341]],[[95256.8,3.019],[95257.1,0.002],[95257.2,0.685],[95257.3,0.002],[95257.8,0.042]]]
["binance-futures","BTCUSDT",1732799046193,[[95325.3,10.238],[95325.2,0.006],[95325.0,0.002],[95324.0,0.107],[95323.0,0.006]],[[95325.4,1.716],[95325.8,0.002],[95326.9,0.037],[95327.2,0.004],[95327.3,0.132]]]
["binance-futures","BTCUSDT",1732799048921,[[95331.1,0.727],[95331.0,1.427],[95330.8,21.31],[95330.5,0.988],[95330.3,0.523]],[[95335.2,0.002],[95337.9,0.006],[95338.7,0.03],[95339.2,0.004],[95340.1,0.002]]]
["binance-futures","BTCUSDT",1732799126296,[[95309.9,5.227],[95309.8,0.01],[95309.6,0.129],[95308.8,0.046],[95308.0,0.143]],[[95310.0,1.807],[95310.6,0.002],[95310.7,0.033],[95310.8,0.132],[95312.0,0.042]]]
["binance-futures","BTCUSDT",1732799162239,[[95169.0,2.246],[95168.9,0.002],[95168.6,0.184],[95168.4,0.006],[95167.9,0.002]],[[95169.1,15.937],[95169.2,0.002],[95169.4,0.002],[95169.5,0.5],[95169.6,0.064]]]
["binance-futures","BTCUSDT",1732799204230,[[95138.1,4.14],[95137.4,0.002],[95137.2,0.066],[95137.1,0.132],[95137.0,0.042]],[[95138.2,2.508],[95138.3,0.002],[95139.2,0.002],[95140.5,0.042],[95141.1,0.006]]]
["binance-futures","BTCUSDT",1732799238076,[[95196.7,0.329],[95196.5,0.012],[95194.6,0.004],[95191.6,0.063],[95191.5,0.288]],[[95196.8,4.366],[95196.9,0.031],[95197.0,0.92],[95197.2,0.006],[95197.9,0.968]]]
["binance-futures","BTCUSDT",1732799284945,[[95192.7,6.084],[95192.6,0.094],[95192.5,0.21],[95192.1,0.005],[95190.7,0.004]],[[95192.8,2.122],[95193.2,0.157],[95194.6,0.236],[95195.1,0.002],[95195.2,0.042]]]
["binance-futures","BTCUSDT",1732799320213,[[95258.5,3.245],[95256.8,0.002],[95256.7,0.314],[95256.0,0.002],[95255.1,0.132]],[[95258.6,13.067],[95258.7,0.417],[95259.2,0.044],[95260.0,0.151],[95261.0,0.015]]]
["binance-futures","BTCUSDT",1732799353868,[[95282.8,0.239],[95282.3,0.005],[95282.2,0.002],[95280.7,0.059],[95280.0,0.004]],[[95282.9,13.075],[95283.0,0.006],[95283.2,0.072],[95283.6,2.333],[95283.8,0.037]]]
["binance-futures","BTCUSDT",1732799404090,[[95249.4,5.685],[95249.2,0.096],[95249.1,0.002],[95249.0,0.518],[95248.8,0.002]],[[95249.5,6.005],[95250.4,0.042],[95250.8,0.042],[95251.0,0.042],[95251.9,0.303]]]
["binance-futures","BTCUSDT",1732799437066,[[95251.6,12.911],[95251.5,0.012],[95250.8,4.597],[95250.7,0.322],[95250.6,1.317]],[[95251.7,0.185],[95252.5,0.002],[95254.6,0.146],[95255.4,0.002],[95255.7,0.003]]]
["binance-futures","BTCUSDT",1732799487930,[[95317.5,2.823],[95316.4,0.002],[95314.3,0.004],[95310.8,0.002],[95310.4,0.023]],[[95317.6,5.422],[95318.3,0.002],[95318.4,0.335],[95318.5,2.456],[95319.5,1.837]]]
["binance-futures","BTCUSDT",1732799525816,[[95312.6,0.004],[95312.1,0.01],[95312.0,0.002]],[[95312.7,9.75],[95312.8,7.503],[95312.9,0.187],[95313.6,0.02],[95313.7,2.179]]]
["binance-futures","BTCUSDT",1732799560649,[[95294.6,3.852],[95294.5,0.002],[95294.4,0.172],[95293.6,0.002],[95292.3,0.003]],[[95294.7,0.993],[95295.0,0.002],[95295.1,0.5],[95297.4,0.1],[95297.5,0.381]]]
["binance-futures","BTCUSDT",1732799614697,[[95242.2,0.726],[95241.5,0.002],[95241.4,0.77],[95239.4,0.015]],[[95242.3,6.66],[95242.4,0.002],[95242.8,0.01],[95243.0,0.002],[95243.1,0.265]]]
["binance-futures","BTCUSDT",1732799643406,[[95175.9,0.842],[95175.5,0.002],[95175.2,0.002],[95169.6,0.002]],[[95176.0,9.84],[95176.1,0.002],[95176.7,0.05],[95176.8,0.042],[95177.3,0.004]]]
["binance-futures","BTCUSDT",1732799688814,[[95256.3,1.228],[95255.5,0.002],[95252.1,0.016],[95249.8,0.004],[95249.7,0.089]],[[95256.4,3.96],[95256.8,0.042],[95257.2,0.357],[95257.3,1.005],[95257.6,0.301]]]
["binance-futures","BTCUSDT",1732799734484,[[95171.5,3.237],[95168.5,0.042],[95168.0,0.021],[95167.7,0.004],[95167.6,0.313]],[[95171.6,5.334],[95171.9,0.035],[95172.0,0.107],[95172.6,0.002],[95172.8,0.042]]]
["binance-futures","BTCUSDT",1732799760743,[[95263.8,0.002],[95263.4,1.149],[95263.3,0.451],[95263.2,0.756],[95262.9,1.226]],[[95266.6,0.002],[95267.4,0.629],[95267.5,0.629],[95267.6,0.638],[95267.7,0.966]]]
["binance-futures","BTCUSDT",1732799815843,[[95190.0,0.49],[95189.3,0.004],[95189.2,0.005],[95188.9,0.018],[95188.8,0.004]],[[95190.1,9.99],[95190.2,0.021],[95190.3,0.134],[95190.6,0.002],[95190.7,0.003]]]
["binance-futures","BTCUSDT",1732799841363,[[95218.3,3.231],[95217.4,0.02],[95217.3,0.329],[95208.6,0.002],[95208.5,0.006]],[[95218.4,8.448],[95218.5,0.006],[95218.8,0.042],[95219.2,0.002],[95220.0,0.109]]]
["binance-futures","BTCUSDT",1732799892935,[[95237.8,4.682],[95237.7,0.005],[95237.4,0.002],[95237.0,0.132],[95236.8,0.238]],[[95237.9,1.065],[95240.0,0.004],[95240.7,0.091],[95240.8,0.544],[95241.3,0.018]]]
["binance-futures","BTCUSDT",1732799938455,[[95122.6,2.64],[95122.0,0.012],[95120.8,0.288],[95120.7,0.187],[95119.9,0.002]],[[95122.7,3.35],[95123.0,0.002],[95123.6,0.14],[95124.0,0.107],[95125.0,0.003]]]
["binance-futures","BTCUSDT",1732799962092,[[95144.8,3.483],[95144.0,0.042],[95143.1,0.002],[95142.5,0.003],[95142.2,0.042]],[[95144.9,4.011],[95145.6,0.177],[95145.8,0.006],[95145.9,0.502],[95149.6,0.002]]]
["binance-futures","BTCUSDT",1732800021190,[[95174.6,0.215]],[[95174.7,2.418],[95174.8,3.221],[95174.9,1.009],[95175.2,5.53],[95175.6,2.54]]]
["binance-futures","BTCUSDT",1732800043878,[[95190.8,11.799],[95190.7,0.002],[95190.6,0.002],[95189.8,0.044],[95189.7,0.002]],[[95190.9,1.728],[95191.3,0.072],[95191.4,0.002],[95193.6,0.02],[95193.9,1.152]]]
["binance-futures","BTCUSDT",1732800098819,[[95296.1,7.1],[95296.0,0.006],[95295.5,0.002],[95295.2,0.042],[95294.5,1.356]],[[95296.2,3.249],[95296.3,0.1],[95296.6,0.42],[95298.1,0.319],[95299.0,0.004]]]
["binance-futures","BTCUSDT",1732800142773,[[95351.9,4.116],[95351.7,0.002],[95351.5,0.002],[95351.4,0.37],[95350.8,0.003]],[[95352.0,1.454],[95352.7,0.269],[95353.0,0.005],[95354.0,0.044],[95354.3,0.003]]]
["binance-futures","BTCUSDT",1732800165682,[[95358.0,8.373],[95357.9,0.451],[95356.4,0.044],[95356.0,0.105],[95355.9,0.005]],[[95358.1,4.641],[95358.2,0.351],[95359.3,0.033],[95359.5,0.002],[95359.8,0.042]]]
["binance-futures","BTCUSDT",1732800221794,[[95397.7,11.322],[95397.4,0.002],[95397.3,0.002],[95397.2,0.074],[95397.1,0.002]],[[95397.8,0.069],[95397.9,0.42],[95398.0,0.002],[95398.2,0.007],[95398.5,0.018]]]
["binance-futures","BTCUSDT",1732800248762,[[95361.4,3.157],[95361.2,0.159],[95361.1,0.314],[95359.9,0.314],[95359.8,0.042]],[[95361.5,5.528],[95361.6,0.002],[95361.9,0.058],[95362.0,0.005],[95362.4,0.042]]]
["binance-futures","BTCUSDT",1732800308142,[[95349.9,10.62],[95349.8,0.017],[95348.8,0.044],[95348.0,0.105],[95347.8,0.114]],[[95350.0,0.155],[95350.6,0.002],[95351.6,0.002],[95351.9,0.002],[95353.5,0.002]]]
["binance-futures","BTCUSDT",1732800357804,[[95322.5,6.514],[95322.2,0.097],[95322.1,0.002],[95321.6,0.013],[95304.8,0.071]],[[95322.6,0.367],[95322.7,0.424],[95322.8,0.423],[95323.0,0.002],[95327.8,0.006]]]
["binance-futures","BTCUSDT",1732800376421,[[95288.4,13.122],[95288.0,0.133],[95287.5,0.042],[95286.2,0.292],[95286.0,0.569]],[[95288.5,1.275],[95289.7,0.004],[95291.9,0.014],[95292.0,0.052],[95294.6,0.006]]]
["binance-futures","BTCUSDT",1732800438515,[[95319.9,3.148],[95319.3,0.002],[95318.4,0.002],[95318.3,0.002],[95313.0,0.019]],[[95320.0,5.237],[95320.7,0.003],[95320.8,0.042],[95321.2,0.047],[95321.7,0.002]]]
["binance-futures","BTCUSDT",1732800464112,[[95269.8,0.027],[95269.7,0.01],[95266.4,0.004],[95266.2,0.037],[95266.0,0.005]],[[95269.9,6.923],[95270.0,0.028],[95270.4,0.272],[95270.5,0.032],[95270.6,0.312]]]
["binance-futures","BTCUSDT",1732800529436,[[95307.9,3.632],[95306.1,0.147],[95306.0,0.683],[95305.4,0.042],[95303.5,0.003]],[[95308.0,8.753],[95308.1,0.018],[95308.3,0.061],[95308.6,0.005],[95308.7,0.005]]]
["binance-futures","BTCUSDT",1732800573072,[[95298.4,3.932],[95298.3,0.009],[95297.7,0.004],[95297.4,0.002],[95296.8,0.005]],[[95298.5,13.138],[95298.6,0.004],[95298.7,0.002],[95298.9,0.07],[95299.2,0.004]]]
["binance-futures","BTCUSDT",1732800641212,[[95349.2,1.704],[95348.8,0.002],[95347.9,0.005],[95347.8,0.002],[95344.7,0.132]],[[95349.3,6.665],[95349.4,0.844],[95349.5,0.185],[95349.6,0.042],[95349.7,0.007]]]
["binance-futures","BTCUSDT",1732800661510,[[95266.2,10.816],[95266.0,0.002],[95265.6,0.047],[95265.1,0.018],[95265.0,0.155]],[[95266.3,0.181],[95266.8,0.002],[95267.5,0.002],[95267.6,0.26],[95267.8,0.002]]]
["binance-futures","BTCUSDT",1732800728440,[[95331.6,5.832],[95331.5,0.006],[95330.9,0.018],[95330.7,0.002],[95326.6,0.013]],[[95331.7,8.29],[95331.8,0.02],[95332.2,0.132],[95332.3,0.002],[95332.5,0.002]]]
["binance-futures","BTCUSDT",1732800753065,[[95391.9,7.692],[95391.6,0.002],[95390.7,0.004],[95390.6,1.068],[95390.5,5.028]],[[95392.0,6.347],[95392.6,0.488],[95396.9,0.71],[95397.0,0.002],[95397.3,0.002]]]
["binance-futures","BTCUSDT",1732800791164,[[95358.3,4.225],[95356.4,0.004],[95356.0,0.125],[95354.5,0.004],[95354.0,0.042]],[[95358.4,13.331],[95358.5,0.004],[95359.2,0.002],[95359.3,0.002],[95360.2,0.065]]]
["binance-futures","BTCUSDT",1732800849250,[[95264.0,2.653],[95263.3,0.024],[95260.1,0.005],[95259.3,0.006],[95259.2,0.044]],[[95264.1,3.365],[95264.4,0.005],[95266.8,0.004],[95267.1,0.002],[95267.2,0.694]]]
["binance-futures","BTCUSDT",1732800873222,[[95236.6,0.157],[95234.7,0.002],[95232.0,0.002],[95231.5,0.002],[95230.9,0.011]],[[95236.7,20.748],[95236.8,0.022],[95237.3,0.002],[95237.6,0.042],[95238.0,0.042]]]
["binance-futures","BTCUSDT",1732800925404,[[95103.9,1.243],[95103.0,0.47],[95102.4,0.093],[95101.2,0.005],[95101.1,0.004]],[[95104.0,2.629],[95104.1,0.092],[95104.2,0.077],[95104.3,0.088],[95104.4,0.098]]]
["binance-futures","BTCUSDT",1732800949517,[[95092.5,3.173],[95092.4,0.002],[95092.2,0.013],[95092.1,1.365],[95092.0,0.107]],[[95092.6,6.786],[95092.7,0.005],[95093.5,0.009],[95093.7,0.018],[95094.2,0.002]]]
["binance-futures","BTCUSDT",1732800985707,[[95113.2,8.336],[95113.1,0.005],[95112.8,0.002],[95112.7,3.174],[95112.6,0.003]],[[95113.3,4.968],[95114.9,0.029],[95115.0,0.042],[95115.4,0.004],[95115.6,0.003]]]
["binance-futures","BTCUSDT",1732801039225,[[95140.4,5.229],[95140.0,0.114],[95139.3,0.002],[95138.9,0.062],[95138.8,0.042]],[[95140.5,0.187],[95141.1,0.002],[95144.0,0.002],[95147.8,0.002],[95149.0,0.042]]]
["binance-futures","BTCUSDT",1732801065888,[[95187.2,0.481],[95187.1,0.005],[95186.9,0.002],[95186.0,0.055],[95183.1,0.004]],[[95187.3,16.376],[95187.4,0.004],[95188.0,0.105],[95188.1,0.002],[95188.6,1.42]]]
["binance-futures","BTCUSDT",1732801101755,[[95308.0,6.941],[95307.9,0.026],[95307.0,0.254],[95306.9,1.002],[95305.8,0.002]],[[95308.1,10.003],[95308.2,0.148],[95308.8,0.097],[95311.0,0.003],[95313.6,0.915]]]
["binance-futures","BTCUSDT",1732801153339,[[95354.9,13.306],[95354.8,0.071],[95354.6,0.006],[95354.5,0.002],[95322.6,0.344]],[[95355.0,3.732],[95355.4,0.002],[95356.3,0.002],[95356.9,0.071],[95358.9,0.524]]]
["binance-futures","BTCUSDT",1732801181382,[[95330.8,10.726],[95330.7,0.014],[95326.9,0.046],[95323.9,0.002],[95322.4,0.358]],[[95330.9,3.993],[95331.0,0.236],[95331.1,0.005],[95331.6,0.004],[95331.8,0.018]]]
["binance-futures","BTCUSDT",1732801234103,[[95350.0,1.044],[95349.9,0.012],[95349.8,0.002],[95348.2,0.012],[95347.0,0.042]],[[95350.1,9.538],[95350.2,0.011],[95350.8,0.811],[95352.0,0.105],[95352.2,0.132]]]
["binance-futures","BTCUSDT",1732801264372,[[95378.0,16.935],[95377.9,0.007],[95377.4,0.002],[95377.3,0.003],[95377.2,0.132]],[[95378.1,0.327],[95378.2,0.002],[95378.4,0.05],[95379.1,0.004],[95379.2,0.004]]]
["binance-futures","BTCUSDT",1732801301893,[[95425.9,2.461],[95424.0,0.002],[95421.3,0.032],[95418.6,0.231],[95411.6,0.342]],[[95426.0,8.132],[95426.1,0.106],[95426.2,0.1],[95426.4,0.042],[95426.7,0.003]]]
["binance-futures","BTCUSDT",1732801351211,[[95438.4,5.584],[95438.2,0.002],[95438.1,1.087],[95438.0,0.002],[95437.6,0.131]],[[95438.5,4.802],[95439.2,0.002],[95440.0,0.004],[95440.1,0.004],[95443.3,0.018]]]
["binance-futures","BTCUSDT",1732801383074,[[95489.0,4.433],[95488.7,0.002],[95488.0,0.251],[95487.8,0.004],[95487.2,0.042]],[[95489.1,1.06],[95492.7,0.002],[95492.8,0.495],[95493.8,0.142],[95493.9,1.26]]]
["binance-futures","BTCUSDT",1732801427757,[[95529.9,15.256],[95529.8,0.165],[95529.7,0.004],[95529.6,0.002],[95529.5,0.233]],[[95530.0,1.917],[95530.9,0.01],[95531.4,0.003],[95531.5,0.004],[95533.1,0.052]]]
["binance-futures","BTCUSDT",1732801463386,[[95582.4,4.703],[95582.1,0.002],[95581.5,0.042],[95581.4,0.664],[95581.3,0.329]],[[95582.5,6.897],[95582.6,0.002],[95582.9,0.002],[95584.0,0.105],[95584.1,0.008]]]
["binance-futures","BTCUSDT",1732801498535,[[95627.2,1.986],[95626.8,0.002],[95624.9,0.004],[95623.0,0.004],[95621.8,0.002]],[[95627.3,6.953],[95627.4,0.002],[95627.6,0.043],[95628.4,0.042],[95628.6,0.1]]]
["binance-futures","BTCUSDT",1732801544050,[[95589.4,0.96],[95588.7,0.008],[95588.1,0.342],[95587.2,0.002],[95586.8,0.004]],[[95589.5,14.44],[95589.6,0.006],[95591.0,0.042],[95591.5,0.002],[95591.8,0.101]]]
["binance-futures","BTCUSDT",1732801577553,[[95674.4,3.455],[95673.5,0.002],[95673.2,1.0],[95672.5,0.004],[95672.1,11.152]],[[95674.5,4.16],[95675.9,0.035],[95676.0,0.042],[95676.2,0.002],[95895.8,1.763]]]
["binance-futures","BTCUSDT",1732801615781,[[95653.6,5.366],[95653.5,0.004],[95652.6,0.629],[95652.5,0.002],[95651.9,0.003]],[[95653.7,5.056],[95654.0,0.042],[95655.3,0.005],[95656.0,0.042],[95656.2,0.002]]]
["binance-futures","BTCUSDT",1732801654643,[[95589.5,4.691],[95589.3,0.002],[95588.1,0.01],[95588.0,0.105],[95587.2,0.346]],[[95589.6,10.062],[95589.7,0.009],[95590.0,0.042],[95590.5,0.002],[95591.0,0.042]]]
["binance-futures","BTCUSDT",1732801689925,[[95541.3,0.251],[95540.0,0.002],[95537.3,0.013]],[[95541.4,15.781],[95541.5,0.32],[95541.6,0.612],[95541.7,0.101],[95541.8,0.15]]]
["binance-futures","BTCUSDT",1732801731977,[[95560.8,2.678],[95560.5,0.006],[95560.4,0.002],[95560.2,0.002],[95558.4,0.002]],[[95560.9,12.169],[95561.0,0.008],[95561.1,0.002],[95561.2,0.01],[95562.9,0.005]]]
["binance-futures","BTCUSDT",1732801769763,[[95658.6,3.107],[95658.5,0.1],[95658.3,0.002],[95657.3,0.026],[95656.8,0.044]],[[95658.7,1.711],[95659.1,0.002],[95660.0,0.002],[95666.4,0.002],[95667.0,0.03]]]
["binance-futures","BTCUSDT",1732801807530,[[95682.4,3.729],[95682.1,0.002],[95681.6,0.042],[95681.1,0.002],[95680.7,0.131]],[[95682.5,2.614],[95683.9,0.002],[95684.0,0.016],[95684.1,0.313],[95684.8,0.002]]]
["binance-futures","BTCUSDT",1732801851104,[[95656.3,0.723],[95653.7,0.092],[95648.3,0.003],[95647.8,0.004],[95646.6,0.002]],[[95656.4,3.16],[95657.2,0.211],[95658.5,0.142],[95659.0,0.042],[95659.8,0.006]]]
["binance-futures","BTCUSDT",1732801887788,[[95712.7,11.17],[95712.6,0.015],[95712.5,0.002],[95710.3,0.1]],[[95712.8,10.188],[95712.9,0.004],[95713.6,0.042],[95713.9,0.077],[95716.2,0.02]]]
["binance-futures","BTCUSDT",1732801923717,[[95731.1,4.121],[95730.6,0.002],[95728.4,0.002],[95728.3,0.028],[95728.2,0.018]],[[95731.2,8.495],[95731.3,0.004],[95731.5,0.002],[95732.0,0.105],[95733.6,0.042]]]
["binance-futures","BTCUSDT",1732801968548,[[95709.0,0.496],[95708.7,0.002],[95707.5,0.042],[95706.6,0.042],[95703.2,0.174]],[[95709.1,6.54],[95709.3,0.002],[95709.4,0.793],[95709.5,0.002],[95709.8,0.035]]]
["binance-futures","BTCUSDT",1732802003104,[[95704.0,15.447],[95703.9,0.006],[95703.2,0.042],[95703.0,0.002],[95702.9,0.226]],[[95704.1,1.594],[95704.2,0.041],[95704.8,0.002],[95704.9,0.002],[95705.0,0.83]]]
["binance-futures","BTCUSDT",1732802050556,[[95702.7,3.325],[95700.0,0.064],[95699.8,0.054],[95694.1,0.637],[95693.1,0.433]],[[95702.8,15.606],[95702.9,0.797],[95703.0,0.002],[95703.5,0.131],[95703.9,0.002]]]
["binance-futures","BTCUSDT",1732802086876,[[95705.5,1.216],[95704.9,0.013],[95704.8,0.02],[95704.0,0.004],[95701.7,0.131]],[[95705.6,6.031],[95705.7,0.002],[95705.8,0.002],[95706.5,0.131],[95706.7,0.002]]]
["binance-futures","BTCUSDT",1732802157720,[[95780.9,0.661],[95780.1,0.044],[95780.0,0.054],[95779.2,0.004],[95777.1,0.002]],[[95781.0,4.434],[95781.1,0.05],[95781.6,0.002],[95781.9,0.002],[95784.8,0.044]]]
["binance-futures","BTCUSDT",1732802166108,[[95787.9,3.059],[95787.8,0.012],[95787.7,0.002],[95787.6,0.002],[95787.4,0.016]],[[95788.0,3.791],[95788.1,0.059],[95788.5,0.002],[95788.6,0.798],[95789.5,0.004]]]
["binance-futures","BTCUSDT",1732802234582,[[95800.8,6.262],[95800.5,0.003],[95800.3,0.01],[95800.1,0.004],[95799.4,0.002]],[[95800.9,0.166],[95801.0,0.002],[95803.3,0.003],[95806.7,0.002],[95808.6,0.002]]]
["binance-futures","BTCUSDT",1732802245054,[[95809.5,6.597],[95808.7,0.166],[95808.6,0.042],[95808.5,0.02],[95807.3,0.131]],[[95809.6,3.187],[95809.8,0.208],[95810.0,0.002],[95810.1,0.331],[95812.7,0.052]]]
["binance-futures","BTCUSDT",1732802281515,[[95799.9,10.492],[95799.8,0.007],[95799.6,0.002],[95799.2,0.002],[95797.9,0.341]],[[95800.0,16.896],[95800.1,0.077],[95800.2,0.054],[95800.9,0.002],[95801.0,0.002]]]
["binance-futures","BTCUSDT",1732802351653,[[95813.8,0.198],[95813.5,0.002],[95812.8,0.002],[95812.5,0.002],[95809.0,0.173]],[[95813.9,8.629],[95814.0,0.004],[95814.3,0.002],[95814.5,0.01],[95815.2,0.006]]]
["binance-futures","BTCUSDT",1732802363607,[[95804.7,0.496],[95804.3,1.43],[95803.9,0.002],[95803.5,0.013],[95801.8,0.044]],[[95804.8,12.348],[95804.9,0.006],[95805.7,0.002],[95806.5,0.002],[95806.7,0.004]]]
["binance-futures","BTCUSDT",1732802428015,[[95758.1,6.768],[95757.3,0.002],[95757.2,0.105],[95756.6,0.002],[95756.2,0.002]],[[95758.2,9.213],[95759.6,0.005],[95760.0,0.098],[95760.8,0.131],[95764.8,0.087]]]
["binance-futures","BTCUSDT",1732802474540,[[95771.9,8.825],[95771.6,0.002],[95771.3,0.633],[95771.2,0.042],[95767.2,0.004]],[[95772.0,3.67],[95773.4,0.002],[95774.3,0.046],[95774.7,0.002],[95778.6,0.008]]]
["binance-futures","BTCUSDT",1732802478795,[[95740.6,0.346],[95740.0,0.004],[95739.7,0.626],[95738.3,0.32],[95734.2,0.004]],[[95740.7,9.564],[95740.8,0.01],[95740.9,0.026],[95741.0,0.061],[95741.9,0.002]]]
["binance-futures","BTCUSDT",1732802544011,[[95728.2,1.224],[95728.0,0.092],[95727.8,0.004],[95727.2,0.042],[95727.0,0.042]],[[95728.3,7.484],[95728.4,0.002],[95728.6,0.002],[95732.0,0.042],[95732.8,0.002]]]
["binance-futures","BTCUSDT",1732802558694,[[95688.5,2.781],[95687.8,0.015],[95687.7,1.402],[95687.6,1.419],[95687.5,7.345]],[[95688.7,0.002],[95690.6,0.055],[95691.9,0.067],[95692.0,0.002],[95696.0,0.092]]]
["binance-futures","BTCUSDT",1732802621361,[[95785.0,5.452],[95784.9,0.002],[95784.0,0.131],[95783.9,0.002],[95782.0,0.044]],[[95785.1,3.207],[95788.0,0.092],[95789.9,1.612],[95790.0,9.884],[95791.5,0.078]]]
["binance-futures","BTCUSDT",1732802670838,[[95837.9,7.36],[95837.8,0.004],[95837.3,0.002],[95837.1,0.003],[95837.0,0.042]],[[95838.0,11.537],[95838.1,0.004],[95838.4,0.01],[95839.9,0.201],[95840.4,0.007]]]
["binance-futures","BTCUSDT",1732802712876,[[95903.0,5.712],[95902.3,0.312],[95902.0,0.002],[95901.9,0.312],[95901.3,0.312]],[[95903.1,6.049],[95903.2,0.042],[95903.5,0.004],[95903.6,0.042],[95903.8,0.005]]]
["binance-futures","BTCUSDT",1732802734527,[[95919.9,6.795],[95919.8,0.018],[95919.4,0.002],[95919.3,0.312],[95919.2,0.002]],[[95920.0,17.743],[95920.1,0.006],[95920.2,0.004],[95921.0,0.042],[95924.8,0.002]]]
["binance-futures","BTCUSDT",1732802784208,[[95934.2,16.607],[95934.1,1.31],[95934.0,0.097],[95933.9,0.005],[95933.4,0.002]],[[95934.3,5.842],[95934.4,0.01],[95934.8,0.002],[95935.2,0.006],[95937.8,0.01]]]
["binance-futures","BTCUSDT",1732802826784,[[95979.9,9.326],[95979.8,0.737],[95979.7,0.316],[95979.4,0.033],[95979.3,0.004]],[[95980.0,9.168],[95980.1,0.004],[95980.4,0.06],[95980.7,0.034],[95982.0,0.002]]]
["binance-futures","BTCUSDT",1732802846848,[[95959.9,18.947],[95959.8,0.372],[95959.4,0.004],[95959.1,0.002],[95958.4,0.165]],[[95960.0,0.861],[95960.9,0.002],[95963.0,0.018],[95964.3,0.052],[95966.6,0.004]]]
["binance-futures","BTCUSDT",1732802903765,[[96179.1,3.213],[96178.3,3.843],[96177.9,0.044],[96177.8,2.184],[96177.3,0.057]],[[96179.2,0.016],[96180.0,0.004],[96182.5,0.312],[96184.7,0.275],[96185.2,0.042]]]
["binance-futures","BTCUSDT",1732802920596,[[96248.1,1.279],[96247.2,0.002],[96243.0,0.648],[96242.8,0.013],[96242.4,0.136]],[[96248.2,5.419],[96248.6,0.52],[96248.7,1.764],[96248.8,1.111],[96248.9,0.19]]]
["binance-futures","BTCUSDT",1732802970579,[[96121.8,8.885],[96121.7,0.008],[96121.6,0.311],[96121.5,0.002],[96121.4,0.013]],[[96121.9,4.837],[96122.0,1.343],[96122.1,0.002],[96122.8,0.006],[96123.1,0.002]]]
["binance-futures","BTCUSDT",1732803011826,[[96037.8,7.172],[96037.4,0.102],[96036.9,0.032],[96035.9,0.018],[96035.5,0.032]],[[96037.9,2.567],[96038.4,0.002],[96039.4,0.004],[96040.0,0.182],[96040.6,0.01]]]
["binance-futures","BTCUSDT",1732803028148,[[96050.5,2.219],[96050.4,0.016],[96050.1,0.002],[96049.8,0.005],[96047.4,0.009]],[[96050.6,2.894],[96050.9,0.002],[96052.9,0.006],[96053.4,0.044],[96054.0,0.042]]]
["binance-futures","BTCUSDT",1732803088415,[[96035.6,0.646],[96032.8,0.002],[96032.7,0.242],[96032.6,0.002],[96031.3,0.029]],[[96035.7,10.464],[96035.8,0.023],[96036.0,0.092],[96036.7,0.422],[96038.1,0.15]]]
["binance-futures","BTCUSDT",1732803103078,[[96082.7,5.659],[96082.6,0.002],[96082.3,0.002],[96080.9,0.219],[96079.0,0.083]],[[96082.8,4.259],[96082.9,0.002],[96085.6,0.004],[96087.4,0.042],[96087.5,0.108]]]
["binance-futures","BTCUSDT",1732803158768,[[96028.6,10.291],[96028.0,0.134],[96027.6,0.414],[96026.2,0.042],[96026.0,0.044]],[[96028.7,5.181],[96028.8,0.002],[96033.0,0.084],[96035.0,0.018],[96037.5,0.004]]]
["binance-futures","BTCUSDT",1732803201440,[[96044.5,5.315],[96044.4,0.004],[96044.3,0.002],[96043.5,0.042],[96039.9,0.26]],[[96044.6,3.704],[96045.2,0.002],[96046.1,0.004],[96046.3,0.041],[96046.4,0.052]]]
["binance-futures","BTCUSDT",1732803214783,[[96026.0,1.526],[96024.6,0.002],[96024.0,0.002],[96022.8,0.05],[96022.6,0.092]],[[96026.1,16.194],[96026.2,0.004],[96026.9,0.002],[96027.2,0.042],[96027.9,0.144]]]
["binance-futures","BTCUSDT",1732803274526,[[95952.6,1.273],[95952.2,0.058],[95952.0,0.002]],[[95952.7,7.481],[95952.8,0.007],[95954.8,0.046],[95956.0,0.134],[95956.8,0.042]]]
["binance-futures","BTCUSDT",1732803292431,[[95940.6,11.054],[95940.5,0.007],[95940.1,0.08],[95940.0,0.098],[95937.7,0.156]],[[95940.7,3.142],[95940.8,0.011],[95941.3,0.002],[95945.5,0.042],[95954.0,0.002]]]
["binance-futures","BTCUSDT",1732803350629,[[95912.1,4.583],[95912.0,0.094],[95911.4,0.005],[95911.2,0.111],[95911.1,0.286]],[[95912.2,0.263],[95912.4,0.002],[95914.4,0.004],[95915.9,0.185],[95916.0,0.092]]]
["binance-futures","BTCUSDT",1732803393444,[[95868.3,1.724],[95866.2,0.046],[95865.5,0.002],[95865.4,0.319],[95864.5,0.004]],[[95868.4,4.143],[95868.5,0.658],[95869.2,0.002],[95869.8,0.042],[95870.1,0.002]]]
["binance-futures","BTCUSDT",1732803403514,[[95919.1,2.396],[95918.3,0.002],[95916.1,0.048],[95914.0,0.042],[95912.2,0.278]],[[95919.2,4.465],[95919.5,0.143],[95919.8,0.122],[95920.1,0.002],[95920.8,0.049]]]
["binance-futures","BTCUSDT",1732803465838,[[95887.5,3.542],[95886.2,0.033],[95886.0,0.042],[95885.2,0.131],[95884.7,0.002]],[[95887.6,3.385],[95888.4,0.002],[95888.7,0.01],[95889.4,0.002],[95890.3,0.002]]]
["binance-futures","BTCUSDT",1732803481019,[[95925.0,3.122],[95923.9,0.025],[95923.3,0.002],[95920.1,0.022],[95919.2,0.002]],[[95925.1,3.897],[95925.6,0.044],[95925.9,0.002],[95926.1,0.046],[95926.2,0.131]]]
["binance-futures","BTCUSDT",1732803542652,[[95819.0,6.828],[95818.7,0.05],[95818.3,0.002],[95815.9,0.011],[95815.4,0.009]],[[95819.1,3.863],[95819.5,0.042],[95820.0,0.138],[95820.4,0.094],[95820.8,0.131]]]
["binance-futures","BTCUSDT",1732803577341,[[95829.0,2.128],[95828.9,0.016],[95826.6,0.011],[95826.0,0.002],[95821.7,0.04]],[[95829.1,4.488],[95829.3,0.003],[95829.5,0.129],[95829.6,0.545],[95829.7,0.006]]]
["binance-futures","BTCUSDT",1732803630209,[[95944.3,7.951],[95944.2,0.322],[95944.0,0.092],[95942.3,0.002],[95942.2,0.338]],[[95944.4,2.448],[95945.5,0.042],[95946.0,0.005],[95946.4,0.002],[95946.7,0.011]]]
["binance-futures","BTCUSDT",1732803655266,[[95880.4,1.779],[95880.1,0.017],[95880.0,0.004],[95879.8,0.002],[95875.5,0.002]],[[95880.5,4.996],[95880.7,0.002],[95880.8,0.042],[95881.0,0.131],[95881.2,0.002]]]
["binance-futures","BTCUSDT",1732803703214,[[95675.5,2.32],[95675.0,0.002],[95673.8,0.002],[95673.6,0.002],[95670.9,0.002]],[[95675.6,7.416],[95675.7,0.003],[95675.9,0.002],[95676.0,0.134],[95676.8,0.002]]]
["binance-futures","BTCUSDT",1732803729268,[[95658.4,8.985],[95658.3,0.002],[95658.2,0.005],[95657.7,0.002],[95656.7,0.002]],[[95658.5,1.596],[95659.2,0.46],[95659.3,0.003],[95660.0,0.004],[95661.6,0.245]]]
["binance-futures","BTCUSDT",1732803763534,[[95588.0,4.679],[95587.9,0.131],[95587.7,0.093],[95587.6,0.1],[95587.5,0.002]],[[95588.1,0.551],[95588.2,0.3],[95588.3,0.002],[95589.3,0.004],[95593.1,0.004]]]
["binance-futures","BTCUSDT",1732803812384,[[95749.9,7.447],[95749.0,0.002],[95748.2,0.002],[95748.1,0.628],[95748.0,0.092]],[[95750.0,5.999],[95750.9,0.002],[95751.4,1.633],[95751.9,0.002],[95752.0,0.097]]]
["binance-futures","BTCUSDT",1732803840878,[[95718.6,4.38],[95718.0,0.042],[95717.9,0.014],[95717.6,0.042],[95717.4,0.012]],[[95718.7,1.536],[95719.1,0.002],[95720.0,0.004],[95720.1,0.002],[95728.3,0.007]]]
["binance-futures","BTCUSDT",1732803887907,[[95690.1,5.409],[95690.0,0.021],[95689.4,0.002],[95688.8,0.042],[95688.1,0.166]],[[95690.2,0.406],[95690.3,0.002],[95691.2,0.004],[95695.6,0.002],[95698.8,0.72]]]
["binance-futures","BTCUSDT",1732803918938,[[95649.0,0.002],[95648.9,0.003],[95646.8,0.018],[95645.4,0.042],[95645.2,0.004]],[[95649.7,8.729],[95649.8,0.277],[95649.9,0.002],[95650.0,0.311],[95650.1,2.677]]]
["binance-futures","BTCUSDT",1732803953805,[[95675.3,3.899],[95675.1,0.003],[95674.4,0.005],[95673.5,0.003],[95673.4,0.04]],[[95675.4,8.335],[95675.9,0.002],[95676.0,0.092],[95676.8,0.002],[95680.7,1.66]]]
["binance-futures","BTCUSDT",1732803997654,[[95451.1,5.527],[95451.0,0.002],[95450.9,0.002],[95449.9,0.008],[95446.3,0.011]],[[95451.2,3.158],[95451.5,0.314],[95452.0,0.176],[95452.4,0.318],[95453.3,0.003]]]
["binance-futures","BTCUSDT",1732804028475,[[95477.4,7.074],[95476.9,0.084],[95476.8,0.062],[95474.9,0.002],[95470.3,0.205]],[[95477.5,0.307],[95477.7,0.002],[95479.2,0.156],[95479.6,0.022],[95479.7,0.005]]]
["binance-futures","BTCUSDT",1732804068005,[[95451.2,3.902],[95450.1,0.002],[95449.9,0.006],[95449.8,0.002],[95446.8,0.066]],[[95451.3,7.593],[95451.4,0.005],[95451.6,0.314],[95451.8,0.002],[95452.0,0.134]]]
["binance-futures","BTCUSDT",1732804105562,[[95469.5,4.763],[95469.2,0.002],[95468.2,0.004],[95467.2,0.002],[95466.6,0.018]],[[95469.6,2.363],[95470.0,0.02],[95470.9,0.314],[95471.2,0.002],[95471.9,0.651]]]
["binance-futures","BTCUSDT",1732804140362,[[95525.3,10.062],[95525.0,0.002],[95524.8,0.02],[95524.7,0.028],[95524.0,0.096]],[[95525.4,0.965],[95525.8,0.165],[95528.0,0.092],[95529.0,0.001],[95529.4,0.075]]]
["binance-futures","BTCUSDT",1732804183605,[[95607.3,4.224],[95606.9,0.061],[95606.7,0.002],[95602.4,0.042],[95599.3,0.002]],[[95607.4,10.025],[95607.5,0.104],[95607.7,0.091],[95607.8,0.17],[95608.0,0.092]]]
["binance-futures","BTCUSDT",1732804218905,[[95524.7,4.385],[95524.0,0.002],[95523.8,0.002],[95523.3,0.003],[95522.5,0.049]],[[95524.8,5.992],[95524.9,0.004],[95527.2,0.036],[95527.7,0.004],[95529.6,0.006]]]
["binance-futures","BTCUSDT",1732804254987,[[95679.9,6.789],[95679.8,0.138],[95678.8,0.002],[95678.1,0.002],[95676.1,0.033]],[[95680.0,1.198],[95680.4,0.035],[95680.5,0.07],[95680.7,0.002],[95682.6,0.002]]]
["binance-futures","BTCUSDT",1732804294138,[[95662.5,0.44],[95661.4,0.003],[95660.0,0.286],[95659.2,0.327],[95659.1,0.071]],[[95662.6,13.576],[95662.7,0.006],[95663.2,0.042],[95663.3,0.002],[95663.4,0.002]]]
["binance-futures","BTCUSDT",1732804329192,[[95616.0,3.116],[95615.9,0.209],[95614.8,0.031],[95614.2,0.029],[95612.7,0.028]],[[95616.1,12.516],[95616.2,0.004],[95616.3,0.002],[95617.6,0.042],[95618.1,0.004]]]
["binance-futures","BTCUSDT",1732804370003,[[95639.8,6.416],[95639.7,0.015],[95639.6,0.327],[95639.5,0.002],[95639.4,0.002]],[[95639.9,2.732],[95640.0,0.004],[95640.2,0.114],[95640.3,0.302],[95640.7,0.002]]]
["binance-futures","BTCUSDT",1732804409594,[[95734.9,3.485],[95734.6,0.002],[95730.5,0.044],[95727.0,0.046],[95726.9,0.025]],[[95735.0,5.035],[95735.3,0.1],[95735.5,0.012],[95735.6,0.005],[95735.7,0.003]]]
["binance-futures","BTCUSDT",1732804443714,[[95764.7,1.009],[95764.5,6.28],[95764.4,4.076],[95764.2,2.317],[95763.9,0.734]],[[95764.8,0.002],[95768.0,0.075],[95768.4,0.002],[95768.5,0.004],[95769.6,0.714]]]
["binance-futures","BTCUSDT",1732804487227,[[95843.9,14.668],[95843.8,0.266],[95843.3,0.002],[95840.5,0.042],[95839.1,0.517]],[[95844.0,2.687],[95845.0,0.015],[95846.0,1.002],[95846.1,0.018],[95847.0,0.012]]]
["binance-futures","BTCUSDT",1732804522033,[[95905.2,15.624],[95904.9,0.01],[95904.1,0.015],[95904.0,0.112],[95903.9,0.012]],[[95905.3,1.915],[95905.4,0.02],[95905.8,0.093],[95907.2,0.002],[95907.5,0.002]]]
["binance-futures","BTCUSDT",1732804554619,[[95917.5,3.431],[95917.4,0.002],[95916.4,0.044],[95916.0,0.092],[95915.7,0.131]],[[95917.6,5.148],[95917.7,0.007],[95917.8,0.011],[95917.9,0.209],[95918.2,0.002]]]
["binance-futures","BTCUSDT",1732804600099,[[95886.1,9.334],[95886.0,0.004],[95885.6,0.002],[95885.5,0.006],[95885.4,0.004]],[[95886.2,2.14],[95886.3,0.023],[95888.4,0.002],[95889.4,0.006],[95889.6,0.006]]]
["binance-futures","BTCUSDT",1732804636220,[[95876.5,9.361],[95876.0,0.094],[95875.5,0.042],[95875.1,0.003],[95874.4,0.042]],[[95876.6,0.054],[95876.7,0.002],[95876.9,0.002],[95879.0,0.052],[95880.0,0.004]]]
["binance-futures","BTCUSDT",1732804670807,[[95876.5,6.214],[95876.4,0.033],[95876.0,0.094],[95875.6,0.146],[95875.5,0.042]],[[95876.6,3.415],[95877.8,0.004],[95879.1,0.052],[95879.9,0.021],[95881.6,0.002]]]
["binance-futures","BTCUSDT",1732804715274,[[95936.5,3.847],[95936.1,0.052],[95936.0,0.092],[95935.6,0.044],[95935.2,0.131]],[[95936.6,3.002],[95936.7,0.2],[95937.5,0.002],[95937.8,0.042],[95938.1,0.054]]]
["binance-futures","BTCUSDT",1732804746881,[[95860.0,3.972],[95858.8,0.054],[95858.7,0.018],[95858.6,0.078],[95856.4,0.025]],[[95860.1,3.933],[95860.2,0.01],[95860.5,0.002],[95862.6,0.052],[95863.0,0.105]]]
["binance-futures","BTCUSDT",1732804796108,[[95852.0,5.678],[95851.9,0.02],[95851.0,0.044],[95850.8,0.1],[95850.3,0.003]],[[95852.1,3.074],[95852.7,0.12],[95852.8,0.372],[95855.5,0.325],[95855.6,0.004]]]
["binance-futures","BTCUSDT",1732804833293,[[95830.6,7.186],[95830.5,0.028],[95830.4,0.009],[95829.8,0.002],[95829.0,0.042]],[[95830.7,3.771],[95831.7,0.002],[95832.0,0.092],[95832.4,0.042],[95832.6,0.002]]]
["binance-futures","BTCUSDT",1732804863349,[[95856.0,14.346],[95855.9,0.009],[95855.8,0.005],[95855.2,0.042],[95854.8,0.002]],[[95856.1,1.638],[95856.7,0.011],[95858.1,0.002],[95858.6,0.004],[95858.7,0.085]]]
["binance-futures","BTCUSDT",1732804915610,[[95780.0,3.115],[95779.8,0.012],[95779.3,0.005],[95779.0,0.002],[95778.9,0.012]],[[95780.1,3.913],[95780.7,0.002],[95781.6,0.004],[95783.2,0.023],[95783.3,0.052]]]
["binance-futures","BTCUSDT",1732804984335,[[95771.2,1.12],[95771.1,0.002],[95770.2,0.002],[95768.7,0.113],[95761.6,0.701]],[[95771.3,3.804],[95771.9,0.038],[95772.0,0.094],[95773.2,0.131],[95774.0,0.044]]]
["binance-futures","BTCUSDT",1732804997656,[[95700.0,0.709],[95698.4,0.004],[95698.3,0.004]],[[95700.1,20.368],[95700.5,2.72],[95700.9,0.002],[95701.1,1.924],[95701.6,1.964]]]
["binance-futures","BTCUSDT",1732805032322,[[95611.9,5.578],[95611.8,0.002],[95611.5,0.002],[95611.4,0.367],[95611.2,0.02]],[[95612.0,2.162],[95612.4,0.002],[95613.6,0.004],[95613.9,0.314],[95615.2,0.052]]]
["binance-futures","BTCUSDT",1732805099534,[[95674.9,6.117],[95674.8,0.002],[95674.0,0.007],[95673.2,0.055],[95673.1,0.002]],[[95675.0,6.634],[95675.1,0.053],[95675.8,0.003],[95676.0,0.178],[95678.0,0.022]]]
["binance-futures","BTCUSDT",1732805114530,[[95722.2,3.368],[95722.1,0.002],[95721.9,0.031],[95721.8,0.01],[95718.0,0.042]],[[95722.3,4.375],[95722.4,0.082],[95723.3,0.022],[95723.4,0.061],[95723.6,0.042]]]
["binance-futures","BTCUSDT",1732805178537,[[95733.7,10.761],[95733.6,0.044],[95733.5,0.837],[95732.8,0.042],[95732.7,0.002]],[[95733.8,0.261],[95735.4,0.313],[95735.5,0.002],[95735.9,0.135],[95736.8,0.013]]]
["binance-futures","BTCUSDT",1732805196724,[[95699.4,4.177],[95699.0,0.002],[95698.8,0.042],[95698.4,0.042],[95697.2,0.131]],[[95699.5,3.724],[95699.9,0.072],[95700.0,0.096],[95701.8,0.075],[95702.4,0.005]]]
["binance-futures","BTCUSDT",1732805235468,[[95660.0,1.386],[95657.7,0.002],[95656.7,0.004],[95656.5,0.019],[95650.6,0.253]],[[95660.1,8.602],[95660.2,0.01],[95660.5,0.002],[95661.0,0.173],[95661.1,0.313]]]
["binance-futures","BTCUSDT",1732805299654,[[95699.9,5.764],[95699.8,0.002],[95699.3,0.003],[95698.8,0.042],[95698.4,0.047]],[[95700.0,1.35],[95700.9,0.002],[95702.8,0.004],[95703.9,0.05],[95709.5,1.036]]]
["binance-futures","BTCUSDT",1732805320132,[[95684.4,1.084],[95683.6,0.034],[95680.3,0.018],[95679.2,0.004]],[[95684.5,10.442],[95684.6,0.498],[95684.7,2.936],[95684.8,5.965],[95685.0,0.002]]]
["binance-futures","BTCUSDT",1732805383930,[[95740.4,4.155],[95740.0,0.138],[95739.4,0.002],[95739.2,0.064],[95739.0,0.042]],[[95740.5,6.121],[95740.6,0.002],[95743.0,0.017],[95744.0,0.092],[95746.3,0.22]]]
["binance-futures","BTCUSDT",1732805396904,[[95777.3,0.373],[95774.4,0.23],[95772.1,0.004],[95772.0,0.134],[95770.8,0.131]],[[95777.4,12.162],[95777.5,0.006],[95777.8,0.002],[95778.8,0.002],[95778.9,0.443]]]
["binance-futures","BTCUSDT",1732805442438,[[95776.0,2.837],[95775.0,0.004],[95771.3,0.032],[95771.2,0.065],[95770.7,0.131]],[[95776.1,8.875],[95776.2,0.055],[95776.3,0.1],[95776.4,0.037],[95776.8,0.002]]]
["binance-futures","BTCUSDT",1732805506531,[[95728.9,5.871],[95728.8,0.002],[95728.0,0.002],[95727.9,0.007],[95724.4,0.154]],[[95729.0,11.153],[95729.1,0.017],[95729.7,0.002],[95729.8,0.131],[95730.4,0.084]]]
["binance-futures","BTCUSDT",1732805529148,[[95755.4,3.556],[95755.3,0.052],[95754.8,0.002],[95753.9,0.012],[95753.1,0.026]],[[95755.5,7.574],[95755.7,0.002],[95756.0,0.092],[95756.2,0.002],[95756.4,0.042]]]
["binance-futures","BTCUSDT",1732805590770,[[95709.0,9.448],[95708.9,0.004],[95708.7,0.002],[95708.5,0.004],[95708.0,0.092]],[[95709.1,1.012],[95709.5,0.002],[95709.8,0.035],[95710.5,0.004],[95710.7,0.15]]]
["binance-futures","BTCUSDT",1732805607217,[[95704.2,2.781],[95703.2,0.002],[95703.0,0.131],[95702.9,0.002],[95700.0,1.935]],[[95704.3,4.929],[95704.7,0.002],[95707.2,0.042],[95708.0,0.134],[95708.6,0.158]]]
["binance-futures","BTCUSDT",1732805656705,[[95668.3,2.461],[95665.5,0.009],[95663.1,0.054],[95663.0,0.072],[95662.9,0.133]],[[95668.4,22.023],[95668.5,0.018],[95668.6,0.008],[95668.8,0.062],[95669.1,0.002]]]
["binance-futures","BTCUSDT",1732805717021,[[95672.8,13.334],[95672.7,0.274],[95672.6,0.176],[95672.4,0.005],[95671.9,0.32]],[[95672.9,0.155],[95673.5,0.052],[95674.6,0.052],[95675.1,0.002],[95675.5,0.018]]]
["binance-futures","BTCUSDT",1732805742905,[[95617.1,6.852],[95617.0,0.002],[95616.5,0.003],[95616.0,0.125],[95615.9,0.002]],[[95617.2,1.043],[95617.3,0.002],[95618.1,0.02],[95619.9,0.018],[95620.0,0.109]]]
["binance-futures","BTCUSDT",1732805796791,[[95657.8,4.884],[95657.7,0.002],[95656.3,0.004],[95656.1,0.002],[95656.0,0.105]],[[95657.9,8.727],[95658.0,0.635],[95658.5,0.002],[95659.0,0.042],[95659.2,0.002]]]
["binance-futures","BTCUSDT",1732805858739,[[95476.5,2.836],[95476.3,0.002],[95476.2,0.013],[95476.1,0.241],[95476.0,0.115]],[[95476.6,3.159],[95476.8,0.002],[95478.7,0.133],[95478.8,0.042],[95484.4,0.351]]]
["binance-futures","BTCUSDT",1732805862989,[[95484.3,12.07],[95484.2,1.5],[95484.1,0.131],[95484.0,0.147],[95483.9,0.002]],[[95484.4,0.166],[95486.2,0.002],[95486.4,0.004],[95486.6,0.005],[95490.6,0.002]]]
["binance-futures","BTCUSDT",1732805914215,[[95489.1,2.493],[95487.4,0.004],[95486.4,0.002],[95485.5,0.002],[95484.9,0.162]],[[95489.2,9.025],[95489.3,0.011],[95489.5,0.22],[95489.6,0.042],[95490.4,0.842]]]
["binance-futures","BTCUSDT",1732805974724,[[95469.4,8.235],[95469.2,0.002],[95467.5,0.68],[95467.2,0.002],[95465.9,1.35]],[[95469.5,0.035],[95470.0,0.02],[95471.9,0.002],[95475.3,0.002],[95476.9,0.009]]]
["binance-futures","BTCUSDT",1732805993163,[[95462.3,1.726],[95460.1,0.188],[95458.3,0.323],[95457.6,0.002],[95456.5,0.197]],[[95462.4,15.86],[95462.5,0.007],[95462.6,0.331],[95462.7,0.016],[95463.3,0.002]]]
["binance-futures","BTCUSDT",1732806058334,[[95459.9,2.779],[95459.6,0.002],[95458.6,0.004],[95456.8,0.135],[95456.7,0.614]],[[95460.0,3.461],[95460.4,0.045],[95460.9,0.002],[95461.6,0.042],[95461.7,0.131]]]
["binance-futures","BTCUSDT",1732806062569,[[95459.9,0.857],[95458.0,0.002],[95456.2,0.014]],[[95460.0,13.493],[95460.1,0.025],[95462.5,0.042],[95465.0,0.24],[95465.5,0.278]]]
["binance-futures","BTCUSDT",1732806114131,[],[[95414.0,16.67],[95414.1,0.046],[95414.2,0.005],[95414.3,0.013],[95414.4,0.033]]]
["binance-futures","BTCUSDT",1732806175578,[[95259.4,7.31],[95259.3,0.004],[95258.5,0.002],[95258.4,0.07],[95251.8,0.042]],[[95259.5,2.779],[95259.6,0.007],[95260.0,0.004],[95260.4,0.006],[95268.1,0.073]]]
["binance-futures","BTCUSDT",1732806188758,[[95313.0,3.106],[95312.4,0.002],[95311.4,0.002],[95311.3,0.316],[95309.9,0.004]],[[95313.1,5.797],[95313.3,0.002],[95314.2,0.004],[95314.4,0.042],[95314.8,0.042]]]
["binance-futures","BTCUSDT",1732806254656,[[95457.5,5.693],[95457.4,0.002],[95456.1,0.047],[95455.5,0.042]],[[95457.6,6.458],[95457.7,0.002],[95458.3,0.006],[95459.0,0.046],[95460.4,0.02]]]
["binance-futures","BTCUSDT",1732806290053,[[95431.2,9.693],[95431.1,0.006],[95430.3,0.234],[95429.1,0.298],[95426.4,0.237]],[[95431.3,0.383],[95431.6,0.002],[95431.8,0.023],[95432.0,0.031],[95433.5,0.009]]]
["binance-futures","BTCUSDT",1732806303266,[[95423.7,2.699],[95423.0,0.002],[95422.0,0.002],[95421.5,0.003],[95421.1,0.008]],[[95423.8,3.31],[95423.9,0.248],[95424.0,0.14],[95424.8,0.002],[95425.8,0.004]]]
["binance-futures","BTCUSDT",1732806368910,[[95323.1,3.051],[95323.0,0.054],[95322.0,0.002],[95320.8,0.176],[95318.9,0.002]],[[95323.2,2.812],[95323.4,0.481],[95323.5,0.132],[95323.8,0.086],[95325.8,0.018]]]
["binance-futures","BTCUSDT",1732806413550,[[95300.0,1.115],[95299.9,0.002],[95298.2,0.041],[95295.2,0.044]],[[95300.1,15.899],[95300.2,0.261],[95300.3,0.006],[95300.4,0.077],[95300.8,0.002]]]
["binance-futures","BTCUSDT",1732806418031,[[95285.7,1.084],[95285.5,0.007],[95284.5,0.002],[95284.2,0.002],[95284.0,0.018]],[[95285.8,9.34],[95285.9,0.103],[95286.3,0.002],[95287.3,0.004],[95287.5,0.042]]]
["binance-futures","BTCUSDT",1732806486038,[[95284.6,5.769],[95284.5,0.002],[95284.0,0.223],[95282.8,0.042],[95282.4,0.042]],[[95284.7,3.157],[95285.1,0.002],[95286.6,0.028],[95287.5,0.042],[95288.9,0.006]]]
["binance-futures","BTCUSDT",1732806495571,[[95313.4,13.2],[95313.3,0.002],[95312.8,0.071],[95312.7,0.132],[95312.2,0.042]],[[95313.5,5.435],[95313.6,0.004],[95313.7,0.002],[95315.4,0.004],[95315.7,0.003]]]
["binance-futures","BTCUSDT",1732806568571,[[95335.0,1.423],[95334.7,0.002],[95331.8,0.002],[95331.7,0.254],[95325.2,0.004]],[[95335.1,5.362],[95335.2,0.002],[95335.6,0.002],[95335.9,0.519],[95336.0,1.784]]]
["binance-futures","BTCUSDT",1732806613366,[[95335.9,8.729],[95335.8,0.002],[95335.7,0.002],[95335.2,0.002],[95335.0,0.035]],[[95336.0,2.637],[95336.4,0.018],[95336.5,0.002],[95337.3,0.003],[95337.6,0.002]]]
["binance-futures","BTCUSDT",1732806655556,[[95369.9,3.875],[95369.0,0.002],[95368.1,0.015],[95368.0,0.004],[95366.6,0.042]],[[95370.0,3.16],[95370.2,0.091],[95370.5,0.055],[95370.9,0.681],[95371.0,0.003]]]
["binance-futures","BTCUSDT",1732806688881,[[95269.8,2.446],[95269.4,0.002],[95268.1,0.002],[95265.9,0.005],[95264.9,0.02]],[[95269.9,4.888],[95270.1,0.01],[95270.4,0.024],[95270.8,0.161],[95271.0,0.005]]]
["binance-futures","BTCUSDT",1732806736378,[[95223.0,1.515],[95222.9,0.002],[95222.7,0.029],[95220.4,0.002]],[[95223.1,17.175],[95223.2,1.585],[95223.3,0.209],[95223.5,0.212],[95223.6,1.035]]]
["binance-futures","BTCUSDT",1732806771244,[[95255.1,3.008],[95253.9,0.132],[95253.5,0.002],[95252.6,0.027],[95252.5,0.042]],[[95255.2,7.172],[95255.3,0.002],[95255.4,0.352],[95255.5,0.209],[95255.6,0.002]]]
["binance-futures","BTCUSDT",1732806807771,[[95287.9,5.985],[95287.8,0.003],[95287.5,0.072],[95287.4,0.07],[95287.1,0.002]],[[95288.0,2.891],[95288.8,0.018],[95288.9,0.002],[95289.3,0.002],[95291.0,0.048]]]
["binance-futures","BTCUSDT",1732806852771,[[95290.2,9.103],[95290.1,0.008],[95290.0,0.002],[95287.6,0.028],[95287.5,0.042]],[[95290.3,4.485],[95290.4,0.002],[95290.8,0.002],[95291.5,0.132],[95291.8,0.042]]]
["binance-futures","BTCUSDT",1732806888617,[[95366.8,1.558],[95365.6,0.002],[95364.2,0.002],[95363.0,0.002]],[[95366.9,16.562],[95367.9,0.006],[95368.0,0.147],[95368.2,0.109],[95369.9,0.086]]]
["binance-futures","BTCUSDT",1732806930646,[[95347.0,6.754],[95346.9,0.017],[95346.8,0.042],[95346.4,0.042],[95346.3,0.002]],[[95347.1,0.515],[95347.9,0.002],[95349.0,0.002],[95350.7,0.018],[95352.1,0.048]]]
["binance-futures","BTCUSDT",1732806967299,[[95480.6,2.589],[95480.4,0.002],[95480.0,0.288],[95479.9,0.314],[95479.8,0.314]],[[95480.7,6.821],[95480.8,0.06],[95480.9,0.002],[95481.3,0.002],[95481.7,0.006]]]
["binance-futures","BTCUSDT",1732807002198,[[95398.3,2.381],[95395.7,0.002],[95393.8,0.042],[95393.6,0.06],[95391.8,0.007]],[[95398.4,3.49],[95398.8,0.061],[95399.4,0.002],[95399.5,0.042],[95399.7,0.005]]]
["binance-futures","BTCUSDT",1732807043554,[[95411.4,2.902],[95410.9,0.002],[95410.7,0.07],[95408.4,0.003],[95408.1,0.133]],[[95411.5,10.93],[95411.6,0.004],[95412.0,0.052],[95412.7,0.078],[95412.8,0.094]]]
["binance-futures","BTCUSDT",1732807081284,[[95392.0,2.326],[95391.8,0.002],[95390.8,0.005],[95389.5,0.003],[95388.0,0.109]],[[95392.1,3.916],[95392.3,0.002],[95393.1,0.016],[95393.6,0.02],[95393.7,0.032]]]
["binance-futures","BTCUSDT",1732807116103,[[95289.2,0.024],[95288.8,0.67],[95288.3,0.004],[95284.9,0.063],[95284.8,0.002]],[[95289.3,12.71],[95289.9,0.134],[95290.2,0.002],[95290.3,0.591],[95290.5,1.713]]]
["binance-futures","BTCUSDT",1732807160961,[[95296.6,0.259],[95296.0,0.005],[95294.7,0.004],[95294.4,0.004],[95290.0,0.002]],[[95296.7,14.469],[95296.8,0.037],[95296.9,0.44],[95297.0,0.004],[95297.6,0.042]]]
["binance-futures","BTCUSDT",1732807196751,[[95287.8,1.138],[95287.1,0.002],[95284.8,0.002],[95284.6,0.005],[95284.5,0.084]],[[95287.9,7.565],[95288.0,0.002],[95288.9,0.006],[95289.0,0.724],[95289.2,0.006]]]
["binance-futures","BTCUSDT",1732807233756,[[95324.0,3.255],[95323.3,0.002],[95323.2,0.044],[95322.5,0.044],[95322.4,0.042]],[[95324.1,7.673],[95324.2,0.156],[95324.8,0.158],[95326.6,0.052],[95328.9,0.006]]]
["binance-futures","BTCUSDT",1732807276188,[[95331.5,14.935],[95331.4,0.004],[95331.1,0.005],[95330.9,0.002],[95330.7,0.002]],[[95331.6,0.015],[95333.4,0.052],[95333.7,0.002],[95334.6,0.004],[95345.3,0.683]]]
["binance-futures","BTCUSDT",1732807307303,[[95231.6,8.966],[95231.5,0.004],[95231.2,0.042],[95231.1,0.172],[95231.0,0.132]],[[95231.7,3.957],[95231.8,0.722],[95233.3,0.052],[95233.5,0.002],[95233.6,0.45]]]
["binance-futures","BTCUSDT",1732807353105,[[95158.9,12.581],[95158.5,0.656],[95158.3,10.605],[95158.2,0.3],[95158.0,0.042]],[[95159.0,0.421],[95159.4,0.002],[95161.3,0.019],[95161.4,0.002],[95161.5,0.052]]]
["binance-futures","BTCUSDT",1732807388690,[[95133.0,5.28],[95132.0,0.042],[95131.4,0.109],[95130.7,0.132],[95130.0,0.184]],[[95133.1,4.134],[95133.4,0.03],[95133.5,0.037],[95133.6,0.002],[95134.6,0.004]]]
["binance-futures","BTCUSDT",1732807421108,[[95141.2,3.489],[95141.1,0.088],[95140.5,0.002],[95140.0,0.004],[95138.5,0.004]],[[95141.3,5.843],[95141.5,0.006],[95141.7,0.006],[95142.1,0.006],[95142.3,0.004]]]
["binance-futures","BTCUSDT",1732807465942,[[95327.3,0.005],[95327.1,0.002],[95326.9,0.018]],[[95327.4,0.419],[95327.6,0.858],[95327.7,9.378],[95327.8,0.275],[95328.1,0.002]]]
["binance-futures","BTCUSDT",1732807493616,[[95390.5,2.491],[95389.0,0.044],[95385.6,0.004],[95383.2,0.002],[95376.1,0.007]],[[95390.6,5.967],[95390.7,0.002],[95390.8,0.002],[95391.0,0.05],[95391.6,0.187]]]
["binance-futures","BTCUSDT",1732807544673,[[95458.2,1.431],[95456.5,0.012],[95456.1,0.078],[95450.6,0.002],[95450.1,0.677]],[[95458.3,5.325],[95458.4,0.028],[95458.8,0.448],[95459.0,0.033],[95459.3,0.68]]]
["binance-futures","BTCUSDT",1732807579257,[[95351.7,0.059],[95349.9,0.002],[95346.1,0.004],[95344.3,0.006],[95344.2,0.01]],[[95351.8,19.89],[95351.9,1.327],[95352.0,0.107],[95352.6,0.006],[95352.7,0.002]]]
["binance-futures","BTCUSDT",1732807607354,[[95389.6,4.918],[95389.5,2.856],[95389.4,3.1],[95389.3,4.534],[95389.2,6.304]],[[95390.6,0.11],[95391.2,0.015],[95392.0,0.021],[95392.3,0.003],[95392.5,0.476]]]
["binance-futures","BTCUSDT",1732807658526,[[95481.5,13.475],[95481.4,0.005],[95481.2,0.042],[95481.0,0.078],[95480.9,0.131]],[[95481.6,0.067],[95483.2,0.027],[95483.3,0.003],[95483.5,0.002],[95483.7,0.005]]]
["binance-futures","BTCUSDT",1732807683130,[[95544.5,3.517],[95544.2,0.002],[95544.1,0.104],[95543.4,0.173],[95543.0,0.042]],[[95544.6,3.596],[95545.0,0.439],[95545.1,0.359],[95545.5,0.006],[95545.8,0.003]]]
["binance-futures","BTCUSDT",1732807739000,[[95562.1,1.004],[95558.0,0.264],[95556.2,0.002],[95556.1,0.692],[95556.0,0.105]],[[95562.2,14.05],[95563.1,0.002],[95564.0,0.105],[95564.1,0.002],[95564.5,0.003]]]
["binance-futures","BTCUSDT",1732807776496,[[95551.1,2.133],[95550.7,0.026],[95550.2,0.042],[95550.0,0.053],[95549.9,0.004]],[[95551.2,8.678],[95551.3,0.002],[95551.7,0.002],[95552.9,0.004],[95553.0,0.462]]]
["binance-futures","BTCUSDT",1732807800722,[[95527.3,18.216],[95527.2,0.139],[95527.1,0.007],[95526.5,0.06],[95526.4,0.042]],[[95527.4,4.171],[95527.9,0.002],[95528.4,0.015],[95529.2,0.052],[95529.4,0.052]]]
["binance-futures","BTCUSDT",1732807857655,[[95472.2,8.884],[95472.1,0.084],[95472.0,0.149],[95471.9,0.003],[95470.9,0.066]],[[95472.3,6.214],[95472.7,0.002],[95472.9,0.131],[95475.4,0.094],[95475.9,0.156]]]
["binance-futures","BTCUSDT",1732807879987,[[95418.3,11.719],[95417.8,0.53],[95417.7,0.152],[95417.4,2.8],[95417.2,0.042]],[[95418.4,0.693],[95419.2,0.002],[95419.4,0.002],[95419.5,0.04],[95420.0,0.004]]]
["binance-futures","BTCUSDT",1732807940164,[[95380.1,8.468],[95379.7,0.164],[95378.9,0.132],[95378.8,0.042],[95378.5,0.044]],[[95380.2,4.104],[95380.3,0.014],[95380.5,0.019],[95383.3,0.422],[95388.0,0.369]]]
["binance-futures","BTCUSDT",1732807977376,[[95357.0,1.634],[95356.6,0.002],[95354.5,0.005],[95353.0,0.042],[95352.8,0.002]],[[95357.1,4.977],[95357.5,0.002],[95358.4,0.002],[95358.7,0.185],[95359.2,0.042]]]
["binance-futures","BTCUSDT",1732808041423,[[95303.5,3.836],[95302.7,0.006],[95302.4,0.002],[95301.7,0.162],[95300.4,0.002]],[[95303.6,12.35],[95303.7,0.01],[95303.9,0.284],[95304.0,0.105],[95304.1,0.006]]]
["binance-futures","BTCUSDT",1732808061135,[[95322.2,1.307],[95322.1,0.018],[95321.4,0.002],[95321.3,0.004],[95320.8,0.042]],[[95322.3,5.483],[95322.4,0.055],[95323.2,0.002],[95324.0,0.002],[95325.8,0.094]]]
["binance-futures","BTCUSDT",1732808098401,[[95230.9,3.336],[95230.7,0.013],[95230.3,0.004],[95230.0,0.025],[95229.6,0.132]],[[95231.0,5.221],[95231.1,0.381],[95231.8,0.002],[95232.2,0.087],[95232.6,0.002]]]
["binance-futures","BTCUSDT",1732808155905,[[95181.6,9.613],[95181.5,0.006],[95181.4,0.104],[95181.3,0.005],[95180.9,0.002]],[[95181.7,0.457],[95182.2,0.002],[95182.3,0.002],[95186.2,0.002],[95190.7,0.002]]]
["binance-futures","BTCUSDT",1732808177022,[[95255.1,3.586],[95254.7,0.002],[95252.6,0.017],[95252.3,0.003],[95247.5,0.062]],[[95255.2,3.031],[95255.8,0.002],[95256.0,0.147],[95256.2,0.132],[95257.8,0.045]]]
["binance-futures","BTCUSDT",1732808237092,[[95323.9,3.922],[95323.4,12.952],[95323.3,0.599],[95323.2,0.02],[95323.1,4.057]],[[95324.8,0.029],[95325.3,0.008],[95325.8,0.015],[95326.0,0.004],[95326.6,0.002]]]
["binance-futures","BTCUSDT",1732808260550,[[95255.4,2.01],[95254.7,0.002],[95253.6,0.007],[95248.4,0.137],[95247.8,0.004]],[[95255.5,16.848],[95255.6,0.003],[95255.9,0.003],[95256.0,0.127],[95256.6,0.391]]]
["binance-futures","BTCUSDT",1732808300026,[[95248.9,3.084],[95248.1,0.002],[95247.8,0.11],[95247.7,0.392],[95247.6,0.32]],[[95249.0,3.698],[95249.9,0.002],[95250.4,0.042],[95250.6,0.108],[95250.8,0.044]]]
["binance-futures","BTCUSDT",1732808358338,[[95226.7,2.678],[95226.2,0.002],[95225.3,0.017],[95222.4,0.002],[95222.3,0.002]],[[95226.8,3.061],[95227.2,0.042],[95227.4,0.002],[95227.6,0.132],[95227.9,0.211]]]
["binance-futures","BTCUSDT",1732808382312,[[95294.5,16.179],[95294.4,0.006],[95294.3,0.47],[95294.1,0.002],[95294.0,1.35]],[[95294.6,0.019],[95295.0,0.018],[95295.5,0.007],[95295.6,0.002],[95295.7,0.003]]]
["binance-futures","BTCUSDT",1732808437639,[[95236.6,3.373],[95236.3,0.018],[95235.7,0.002],[95233.8,0.004]],[[95236.7,6.889],[95236.8,0.004],[95236.9,0.003],[95237.5,0.002],[95237.6,0.042]]]
["binance-futures","BTCUSDT",1732808456706,[[95287.7,11.24],[95287.6,0.016],[95287.1,0.004],[95286.0,0.002],[95283.2,0.004]],[[95287.8,2.226],[95288.0,0.002],[95290.1,0.003],[95290.2,0.114],[95291.0,0.042]]]
["binance-futures","BTCUSDT",1732808500235,[[95394.1,1.62],[95393.7,0.002],[95392.8,0.002],[95392.4,0.142],[95391.8,0.004]],[[95394.2,22.168],[95394.3,0.1],[95394.4,0.042],[95394.8,0.013],[95396.0,0.147]]]
["binance-futures","BTCUSDT",1732808552425,[[95218.9,8.58],[95217.5,0.098],[95217.2,0.007],[95217.0,0.063],[95216.2,0.002]],[[95219.0,2.793],[95219.4,0.002],[95220.0,0.004],[95220.3,0.002],[95220.8,0.515]]]
["binance-futures","BTCUSDT",1732808578638,[[95182.2,3.788],[95182.0,0.002],[95181.9,0.031],[95181.4,0.002],[95180.1,0.026]],[[95182.3,3.827],[95183.2,0.002],[95184.0,0.105],[95186.6,0.062],[95186.8,0.211]]]
["binance-futures","BTCUSDT",1732808628225,[[95237.1,12.066],[95237.0,0.004],[95236.6,0.002],[95236.1,0.005],[95234.9,0.164]],[[95237.2,3.837],[95237.5,0.002],[95238.5,0.042],[95238.9,0.052],[95240.5,0.052]]]
["binance-futures","BTCUSDT",1732808651559,[[95254.2,3.649],[95253.9,0.148],[95253.8,0.134],[95253.6,0.042],[95253.0,0.002]],[[95254.3,0.213],[95254.6,0.002],[95256.0,0.002],[95256.1,0.002],[95256.5,0.004]]]
["binance-futures","BTCUSDT",1732808697074,[[95260.5,5.717],[95260.4,0.004],[95260.0,0.004],[95259.3,0.084],[95258.1,0.003]],[[95260.6,2.885],[95260.7,0.012],[95260.8,0.028],[95263.0,0.042],[95263.2,0.002]]]
["binance-futures","BTCUSDT",1732808747822,[[95259.6,11.572],[95259.3,12.925],[95259.2,0.042],[95258.8,6.01],[95258.7,3.989]],[[95260.3,0.002],[95262.2,0.004],[95265.6,0.102],[95266.9,0.312],[95268.9,0.005]]]
["binance-futures","BTCUSDT",1732808779974,[[95168.0,4.184],[95167.7,0.034],[95167.2,0.042],[95165.2,0.002],[95164.8,0.03]],[[95168.1,2.247],[95168.5,0.002],[95168.6,0.819],[95168.7,0.052],[95170.5,0.003]]]
["binance-futures","BTCUSDT",1732808824923,[[95149.7,9.312],[95149.6,0.004],[95149.0,0.002],[95148.8,0.572],[95148.4,0.042]],[[95149.8,1.049],[95149.9,0.002],[95150.1,0.104],[95150.4,0.002],[95150.6,0.002]]]
["binance-futures","BTCUSDT",1732808850077,[[95138.0,2.329],[95137.0,0.042],[95136.4,0.018],[95135.6,0.042],[95135.4,0.042]],[[95138.1,5.626],[95138.2,0.007],[95138.4,0.002],[95139.9,0.04],[95140.0,0.109]]]
["binance-futures","BTCUSDT",1732808892781,[[95085.8,4.237],[95085.5,0.284],[95085.3,0.002],[95085.2,0.012],[95084.5,0.042]],[[95085.9,4.403],[95086.1,0.002],[95086.2,0.305],[95087.0,0.004],[95088.0,0.044]]]
["binance-futures","BTCUSDT",1732808936268,[[95036.8,6.625],[95036.7,1.827],[95036.6,0.005],[95036.1,0.15],[95036.0,0.397]],[[95036.9,5.819],[95037.5,0.002],[95037.6,0.052],[95037.8,0.003],[95041.1,0.052]]]
["binance-futures","BTCUSDT",1732808963343,[[95057.5,7.008],[95057.4,0.005],[95056.7,0.002],[95056.5,0.042],[95056.1,0.034]],[[95057.6,0.283],[95058.5,0.002],[95060.0,0.004],[95061.5,0.109],[95061.6,0.399]]]
["binance-futures","BTCUSDT",1732809012791,[[95017.4,1.936],[95016.3,0.015],[95016.0,0.459],[95015.0,0.003],[95014.2,0.526]],[[95017.5,13.499],[95017.6,0.012],[95017.7,0.003],[95020.1,0.002],[95022.1,0.185]]]
["binance-futures","BTCUSDT",1732809041317,[[95033.0,6.118],[95032.9,0.003],[95032.8,0.002],[95032.3,0.007],[95032.2,0.315]],[[95033.1,7.554],[95033.2,0.005],[95033.3,0.006],[95033.6,0.005],[95033.7,0.002]]]
["binance-futures","BTCUSDT",1732809083632,[[95007.3,1.857],[95007.1,0.002],[95006.3,0.058],[95006.2,0.002],[95005.3,0.135]],[[95007.4,11.604],[95007.5,0.012],[95007.6,0.042],[95008.0,0.107],[95008.1,0.062]]]
["binance-futures","BTCUSDT",1732809123500,[[94981.5,1.473],[94980.4,0.002],[94980.1,0.009],[94979.9,0.002],[94973.9,0.005]],[[94981.6,10.502],[94981.7,0.007],[94981.9,0.011],[94982.3,0.002],[94982.4,0.044]]]
["binance-futures","BTCUSDT",1732809191569,[[95012.8,3.64],[95012.5,0.132],[95012.0,0.107],[95011.8,0.002],[95011.0,0.042]],[[95012.9,6.03],[95013.0,0.002],[95013.5,0.316],[95014.5,0.094],[95014.6,0.019]]]
["binance-futures","BTCUSDT",1732809199355,[[94976.3,1.225],[94976.0,0.009],[94973.8,0.043],[94972.5,0.002],[94972.4,0.026]],[[94976.4,8.076],[94976.5,0.004],[94976.6,0.002],[94976.8,0.15],[94977.0,1.0]]]
["binance-futures","BTCUSDT",1732809231383,[[95002.5,4.952],[95001.2,0.042],[95000.9,0.004],[95000.8,0.398],[95000.6,0.438]],[[95002.6,0.17],[95003.2,0.002],[95005.1,0.004],[95007.1,0.006],[95008.7,0.346]]]
["binance-futures","BTCUSDT",1732809274333,[[95088.6,14.676],[95088.5,0.006],[95088.4,0.002],[95088.1,0.002],[95088.0,0.105]],[[95088.7,3.487],[95088.8,0.018],[95088.9,0.036],[95089.0,0.024],[95090.9,0.008]]]
["binance-futures","BTCUSDT",1732809312522,[[94978.0,0.214],[94977.4,0.138],[94977.3,0.003],[94976.7,0.002],[94973.5,0.232]],[[94978.1,4.84],[94978.2,0.184],[94978.3,0.421],[94978.4,0.047],[94978.5,0.002]]]
["binance-futures","BTCUSDT",1732809384848,[[95011.3,2.581],[95010.9,0.002],[95010.0,0.002],[95009.0,0.004],[95008.1,0.316]],[[95011.4,6.701],[95011.5,0.004],[95011.8,0.002],[95012.0,0.163],[95013.8,0.003]]]
["binance-futures","BTCUSDT",1732809389544,[[95027.7,10.383],[95027.6,0.004],[95027.1,0.002],[95026.9,0.274],[95026.8,0.042]],[[95027.8,1.495],[95028.0,0.002],[95029.7,0.052],[95030.5,0.052],[95031.9,0.093]]]
["binance-futures","BTCUSDT",1732809465387,[[95050.7,0.507],[95049.8,0.006],[95049.4,0.005],[95048.1,0.024]],[[95050.8,5.243],[95051.0,0.007],[95051.5,0.003],[95051.8,0.238],[95051.9,0.339]]]
["binance-futures","BTCUSDT",1732809501285,[[95069.8,0.034],[95067.0,0.002],[95065.2,0.002],[95064.3,0.004],[95063.1,0.002]],[[95069.9,12.504],[95070.6,0.028],[95070.8,0.094],[95071.0,0.538],[95071.1,2.928]]]
["binance-futures","BTCUSDT",1732809544512,[[95012.9,0.068],[95009.0,0.004],[95007.1,0.008],[95006.2,0.004],[95004.6,0.122]],[[95013.4,0.704],[95013.5,3.355],[95013.9,4.503],[95014.0,8.39],[95014.1,7.366]]]
["binance-futures","BTCUSDT",1732809582696,[[95048.1,1.219],[95048.0,0.007],[95047.6,0.005],[95047.1,0.004],[95043.4,0.122]],[[95048.2,10.8],[95048.3,2.289],[95048.8,0.042],[95048.9,0.002],[95049.5,0.042]]]
["binance-futures","BTCUSDT",1732809630107,[[95131.3,1.372],[95131.2,0.347],[95130.9,0.002],[95130.0,0.002]],[[95131.4,5.21],[95132.4,0.002],[95133.2,0.076],[95133.5,0.042],[95133.8,0.003]]]
["binance-futures","BTCUSDT",1732809668968,[[95121.3,10.839],[95121.2,0.01],[95120.5,0.002],[95120.1,0.031],[95120.0,0.109]],[[95121.4,14.956],[95121.5,0.008],[95121.6,0.002],[95122.3,0.002],[95123.2,0.004]]]
["binance-futures","BTCUSDT",1732809704636,[[95164.2,8.318],[95163.3,0.002],[95161.9,0.003],[95161.5,0.047],[95154.7,1.275]],[[95164.3,4.165],[95164.9,0.018],[95165.0,0.062],[95165.1,0.002],[95165.3,0.091]]]
["binance-futures","BTCUSDT",1732809743393,[[95258.0,10.405],[95257.6,0.002],[95257.2,0.042],[95256.8,0.042],[95256.6,0.002]],[[95258.1,0.007],[95260.0,0.004],[95261.3,0.006],[95263.2,0.004],[95264.2,0.988]]]
["binance-futures","BTCUSDT",1732809784252,[[95227.9,22.157],[95227.7,0.002],[95227.6,0.682],[95227.4,0.002],[95227.3,2.631]],[[95228.0,1.015],[95228.4,0.002],[95231.1,0.002],[95231.2,0.451],[95232.2,0.051]]]
["binance-futures","BTCUSDT",1732809820123,[[95224.5,21.991],[95224.3,0.002],[95224.1,0.004],[95224.0,0.105],[95223.9,0.002]],[[95224.6,0.209],[95225.1,0.002],[95225.8,0.052],[95230.4,0.003],[95230.5,0.592]]]
["binance-futures","BTCUSDT",1732809859901,[[95256.6,16.887],[95256.5,0.011],[95256.4,0.003],[95256.1,0.006],[95256.0,0.111]],[[95256.7,4.052],[95257.5,0.002],[95257.6,0.052],[95258.0,0.052],[95261.5,0.078]]]
["binance-futures","BTCUSDT",1732809903108,[[95256.4,4.248],[95255.8,0.11],[95255.3,0.134],[95254.7,0.002],[95251.1,0.002]],[[95256.5,8.919],[95256.6,0.002],[95257.3,0.038],[95257.5,0.002],[95260.8,0.153]]]
["binance-futures","BTCUSDT",1732809939552,[[95313.0,7.679],[95312.9,0.016],[95312.8,0.002],[95312.7,0.039],[95304.0,0.152]],[[95313.1,5.655],[95313.2,0.172],[95313.3,0.142],[95313.4,0.243],[95313.5,0.086]]]
["binance-futures","BTCUSDT",1732809986252,[[95287.4,8.17],[95287.3,0.006],[95287.1,0.02],[95287.0,0.036],[95286.1,0.002]],[[95287.5,7.056],[95287.9,0.002],[95288.0,1.853],[95288.1,10.408],[95288.2,0.014]]]
["binance-futures","BTCUSDT",1732810023184,[[95242.0,9.008],[95241.9,0.005],[95241.7,0.075],[95241.2,0.002],[95241.1,0.682]],[[95242.1,1.363],[95244.0,0.042],[95244.3,0.032],[95244.7,0.006],[95245.9,0.052]]]
["binance-futures","BTCUSDT",1732810060716,[[95245.7,18.935],[95245.2,0.238],[95244.0,0.585],[95243.0,0.745],[95236.0,0.004]],[[95245.8,0.01],[95246.1,0.007],[95247.2,0.052],[95247.3,0.052],[95247.8,0.052]]]
["binance-futures","BTCUSDT",1732810110197,[[95299.8,10.44],[95299.7,0.003],[95299.6,0.364],[95299.5,0.21],[95298.7,0.006]],[[95299.9,5.2],[95300.1,0.106],[95300.2,0.002],[95300.3,0.004],[95301.3,0.002]]]
["binance-futures","BTCUSDT",1732810145684,[[95338.4,12.677],[95338.3,2.174],[95337.8,0.002],[95337.7,0.687],[95337.1,0.838]],[[95338.5,1.992],[95340.0,1.104],[95341.5,0.002],[95342.8,0.042],[95342.9,0.052]]]
["binance-futures","BTCUSDT",1732810195529,[[95293.7,4.364],[95293.6,0.233],[95293.5,0.907],[95293.4,0.002],[95293.3,0.134]],[[95293.8,14.452],[95293.9,0.006],[95294.0,0.002],[95294.6,0.002],[95299.2,0.002]]]
["binance-futures","BTCUSDT",1732810235553,[[95291.8,10.421],[95291.7,0.14],[95290.9,0.002],[95290.5,0.935]],[[95291.9,5.364],[95292.0,0.003],[95292.6,0.005],[95292.7,0.002],[95293.5,0.021]]]
["binance-futures","BTCUSDT",1732810269096,[[95218.9,1.587],[95218.8,0.159],[95217.3,0.02],[95217.1,0.1],[95212.7,0.565]],[[95219.0,11.785],[95219.1,0.006],[95219.2,0.004],[95219.3,0.214],[95219.4,0.002]]]
["binance-futures","BTCUSDT",1732810316723,[[95228.5,4.081],[95228.1,0.002],[95227.1,0.002],[95226.7,0.07],[95213.5,0.002]],[[95228.6,3.504],[95229.2,0.006],[95229.4,0.053],[95229.5,0.006],[95236.2,0.002]]]
["binance-futures","BTCUSDT",1732810344631,[[95189.9,5.756],[95189.8,0.868],[95189.7,0.002],[95189.6,0.042],[95189.0,0.033]],[[95190.0,0.887],[95191.1,0.035],[95191.2,0.005],[95191.8,0.002],[95192.8,0.002]]]
["binance-futures","BTCUSDT",1732810404605,[[95289.1,6.341],[95289.0,0.002],[95288.8,0.002],[95288.7,0.393],[95288.6,0.002]],[[95289.2,3.088],[95290.4,0.007],[95290.8,0.1],[95291.3,0.004],[95291.8,0.044]]]
["binance-futures","BTCUSDT",1732810443474,[[95291.7,4.394],[95291.6,0.681],[95291.5,0.016],[95291.4,0.1],[95290.9,0.002]],[[95291.8,5.242],[95291.9,0.813],[95292.0,5.042],[95292.1,0.012],[95292.2,0.132]]]
["binance-futures","BTCUSDT",1732810472557,[[95363.5,3.788],[95363.3,0.002],[95361.6,0.002],[95361.0,0.042],[95360.0,0.125]],[[95363.6,4.875],[95363.7,0.069],[95364.0,0.105],[95364.1,0.072],[95364.5,0.042]]]
["binance-futures","BTCUSDT",1732810526795,[[95312.4,7.691],[95312.0,0.105],[95311.9,0.075],[95311.2,0.127],[95310.9,0.45]],[[95312.5,0.173],[95312.6,0.295],[95313.6,0.316],[95313.7,0.006],[95315.6,0.004]]]
["binance-futures","BTCUSDT",1732810550723,[[95328.1,15.244],[95328.0,0.107],[95327.9,0.218],[95327.8,0.12],[95327.7,0.132]],[[95328.2,3.437],[95328.3,1.933],[95328.9,0.002],[95329.2,0.042],[95329.5,0.052]]]
["binance-futures","BTCUSDT",1732810612262,[[95325.9,16.226],[95325.8,0.003],[95325.7,0.15],[95325.6,0.003],[95325.5,0.294]],[[95326.0,0.046],[95327.4,0.052],[95327.5,0.002],[95328.0,0.002],[95328.9,0.004]]]
["binance-futures","BTCUSDT",1732810650732,[[95260.0,4.55],[95259.7,0.132],[95259.5,0.002],[95259.1,0.002],[95258.9,0.088]],[[95260.1,2.109],[95260.3,0.002],[95261.2,0.042],[95261.3,0.002],[95262.2,0.004]]]
["binance-futures","BTCUSDT",1732810674092,[[95278.3,1.425],[95277.0,0.328],[95274.8,0.042],[95273.8,0.05],[95270.3,0.687]],[[95278.4,8.398],[95278.5,0.008],[95278.8,0.002],[95278.9,0.697],[95279.0,0.752]]]
["binance-futures","BTCUSDT",1732810735334,[[95236.5,9.421],[95236.4,0.004],[95236.0,0.197],[95235.9,0.164],[95235.8,0.209]],[[95236.6,1.153],[95236.8,0.004],[95237.2,0.005],[95237.3,0.005],[95237.5,0.002]]]
["binance-futures","BTCUSDT",1732810756437,[[95306.6,14.378],[95306.4,0.02],[95306.2,0.002],[95306.1,0.484],[95306.0,1.782]],[[95306.7,0.015],[95307.8,0.018],[95308.7,0.002],[95311.5,0.002],[95311.8,0.002]]]
["binance-futures","BTCUSDT",1732810822127,[[95279.1,19.449],[95279.0,0.002],[95278.5,0.002],[95278.4,0.042],[95278.2,0.042]],[[95279.2,0.046],[95279.4,0.002],[95280.0,0.004],[95282.7,0.004],[95283.2,0.006]]]
["binance-futures","BTCUSDT",1732810861205,[[95312.0,17.194],[95311.9,0.021],[95311.8,0.029],[95311.7,0.132],[95311.6,0.002]],[[95312.1,3.663],[95313.7,0.004],[95314.1,0.064],[95315.5,0.042],[95315.7,0.002]]]
["binance-futures","BTCUSDT",1732810882174,[[95274.2,0.974],[95273.8,0.002],[95273.5,0.026],[95272.8,0.002],[95270.0,0.004]],[[95274.3,8.154],[95274.4,0.349],[95274.6,0.002],[95275.1,0.006],[95275.6,0.134]]]
["binance-futures","BTCUSDT",1732810949424,[[95264.9,0.071],[95264.2,0.002],[95261.4,0.004],[95258.5,0.079],[95258.4,0.21]],[[95265.0,7.245],[95265.1,0.004],[95265.3,0.002],[95265.4,0.547],[95265.6,0.062]]]
["binance-futures","BTCUSDT",1732810966895,[[95299.2,0.041],[95298.5,0.002],[95298.2,0.024],[95298.1,0.002],[95293.5,0.018]],[[95299.3,10.788],[95299.4,0.004],[95299.5,0.002],[95299.8,0.007],[95299.9,0.767]]]
["binance-futures","BTCUSDT",1732811037547,[[95242.0,3.826],[95241.5,0.305],[95240.1,0.005],[95239.6,0.003],[95239.5,0.104]],[[95242.1,3.625],[95242.2,0.002],[95243.3,0.075],[95244.1,0.002],[95244.6,0.132]]]
["binance-futures","BTCUSDT",1732811075491,[[95198.0,3.571],[95196.0,0.042],[95195.9,0.027],[95195.7,0.004],[95193.6,0.105]],[[95198.1,6.848],[95198.2,0.02],[95198.4,0.002],[95199.4,0.004],[95200.0,0.004]]]
["binance-futures","BTCUSDT",1732811133783,[[95259.7,4.859],[95259.6,0.156],[95259.5,0.002],[95259.1,0.002],[95259.0,0.316]],[[95259.8,3.569],[95261.2,0.042],[95261.6,0.002],[95263.8,0.002],[95264.6,0.042]]]
["binance-futures","BTCUSDT",1732811163222,[[95288.6,7.495],[95288.5,0.262],[95288.1,0.07],[95287.9,0.207]],[[95288.7,0.136],[95288.8,0.012],[95289.3,0.002],[95291.0,0.044],[95291.8,0.068]]]
["binance-futures","BTCUSDT",1732811218431,[[95235.9,3.116],[95235.7,0.002],[95233.8,0.006],[95232.6,0.118],[95232.0,0.105]],[[95236.0,8.868],[95236.1,0.135],[95236.3,0.018],[95236.5,0.004],[95236.8,0.002]]]
["binance-futures","BTCUSDT",1732811240321,[[95171.5,9.503],[95171.4,0.004],[95170.4,0.004],[95170.0,0.014],[95169.8,0.089]],[[95171.6,2.179],[95171.8,0.002],[95174.0,0.003],[95174.2,0.02],[95174.3,0.132]]]
["binance-futures","BTCUSDT",1732811284492,[[95198.8,6.348],[95198.7,0.002],[95198.5,0.002],[95198.4,0.002],[95198.1,0.152]],[[95198.9,4.153],[95199.1,0.003],[95199.4,0.002],[95199.9,0.109],[95200.0,0.416]]]
["binance-futures","BTCUSDT",1732811334967,[[95128.1,9.335],[95128.0,0.268],[95127.2,0.002],[95127.1,0.955],[95126.8,0.355]],[[95128.2,0.014],[95128.8,0.002],[95128.9,0.002],[95130.6,0.009],[95131.5,0.052]]]
["binance-futures","BTCUSDT",1732811365953,[[95126.0,12.127],[95125.9,0.004],[95125.5,0.005],[95122.8,0.042],[95122.4,0.042]],[[95126.1,1.3],[95126.4,0.055],[95127.0,0.002],[95127.4,0.006],[95130.0,0.046]]]
["binance-futures","BTCUSDT",1732811416190,[[95148.1,3.573],[95147.1,0.002],[95146.4,0.258],[95146.0,0.006],[95145.3,0.365]],[[95148.2,3.623],[95148.9,0.002],[95149.9,0.004],[95150.4,0.047],[95154.6,0.064]]]
["binance-futures","BTCUSDT",1732811441065,[[95179.5,9.573],[95179.4,0.099],[95178.5,0.002],[95177.1,0.003]],[[95179.6,2.591],[95180.0,0.109],[95180.3,0.01],[95181.1,0.052],[95182.0,0.003]]]
["binance-futures","BTCUSDT",1732811486977,[[95199.9,2.002],[95199.5,0.002],[95199.0,0.021],[95198.3,0.005],[95183.0,0.008]],[[95200.0,6.576],[95200.1,0.016],[95200.3,0.026],[95200.5,0.425],[95200.6,0.103]]]
["binance-futures","BTCUSDT",1732811536373,[[95307.6,0.3],[95307.5,0.91],[95304.9,0.3],[95304.0,0.3],[95303.6,1.252]],[[95310.1,0.042],[95310.3,1.334],[95310.5,0.002],[95311.1,0.002],[95311.4,0.258]]]
["binance-futures","BTCUSDT",1732811568687,[[95319.0,5.207],[95318.8,0.002],[95317.6,0.053],[95317.3,0.018],[95308.9,0.007]],[[95319.1,5.228],[95319.4,0.002],[95319.6,0.117],[95320.8,0.042],[95322.2,0.004]]]
["binance-futures","BTCUSDT",1732811616544,[[95303.7,4.682],[95303.5,0.006],[95302.3,0.002],[95302.0,0.192],[95301.6,0.042]],[[95303.8,1.908],[95304.1,0.002],[95307.9,0.033],[95308.0,0.105],[95347.6,0.762]]]
["binance-futures","BTCUSDT",1732811645428,[[95296.1,7.062],[95296.0,0.112],[95295.2,0.042],[95294.5,0.042],[95294.2,0.017]],[[95296.2,4.756],[95296.5,0.002],[95297.0,0.005],[95300.0,0.206],[95303.9,0.005]]]
["binance-futures","BTCUSDT",1732811690813,[[95200.0,13.879],[95199.9,0.81],[95199.6,0.042],[95198.5,0.007],[95198.4,0.15]],[[95200.1,5.043],[95201.5,0.006],[95202.1,0.059],[95202.3,0.006],[95202.5,0.005]]]
["binance-futures","BTCUSDT",1732811737205,[[95162.8,20.745],[95162.4,0.182],[95162.3,0.428],[95162.2,0.006],[95158.9,0.006]],[[95162.9,4.03],[95163.2,0.002],[95165.1,0.004],[95165.5,0.002],[95165.6,0.312]]]
["binance-futures","BTCUSDT",1732811766910,[[95176.7,4.259],[95176.6,0.037],[95176.0,0.105],[95175.5,0.042]],[[95176.8,0.127],[95176.9,0.003],[95178.4,0.002],[95179.9,0.002],[95184.4,0.004]]]
["binance-futures","BTCUSDT",1732811816414,[[95188.6,7.155],[95188.5,0.004],[95184.0,0.002],[95182.5,0.002],[95182.4,0.002]],[[95188.7,5.271],[95188.8,0.044],[95188.9,0.002],[95189.2,0.005],[95189.6,0.042]]]
["binance-futures","BTCUSDT",1732811863885,[[95148.8,0.383],[95148.1,0.002],[95145.7,0.004],[95144.8,0.002],[95142.2,0.116]],[[95148.9,5.213],[95149.0,0.645],[95149.7,0.002],[95150.4,0.042],[95151.8,0.004]]]
["binance-futures","BTCUSDT",1732811903173,[[95135.2,1.34],[95134.7,0.002],[95133.6,0.006],[95132.8,0.004],[95130.1,0.006]],[[95135.3,13.45],[95135.5,0.004],[95135.6,0.044],[95135.8,0.002],[95135.9,0.553]]]
["binance-futures","BTCUSDT",1732811945117,[[95171.4,12.699],[95171.3,0.012],[95171.2,2.104],[95171.1,0.95],[95171.0,0.046]],[[95171.5,1.407],[95172.7,0.004],[95174.0,0.042],[95174.4,0.039],[95174.6,0.004]]]
["binance-futures","BTCUSDT",1732811978793,[[95173.5,2.244],[95173.4,0.005],[95169.6,0.018],[95169.4,0.045],[95168.5,0.044]],[[95173.6,12.954],[95173.7,0.009],[95173.8,0.738],[95174.0,0.042],[95174.8,0.07]]]
["binance-futures","BTCUSDT",1732812027449,[[95118.0,5.196],[95117.6,0.002],[95116.2,0.025],[95115.9,0.132],[95115.6,0.003]],[[95118.1,4.164],[95118.2,0.079],[95119.2,0.002],[95119.4,0.004],[95120.5,0.03]]]
["binance-futures","BTCUSDT",1732812068800,[[95251.5,11.412],[95251.4,0.171],[95251.3,0.068],[95247.4,0.656],[95246.3,0.002]],[[95251.6,4.141],[95252.0,0.003],[95252.3,0.002],[95252.5,0.042],[95252.8,0.003]]]
["binance-futures","BTCUSDT",1732812104094,[[95221.1,8.52],[95221.0,0.005],[95220.4,0.002],[95220.0,0.002],[95219.5,0.002]],[[95221.2,6.086],[95221.3,1.765],[95221.4,0.004],[95222.4,0.006],[95223.9,0.132]]]
["binance-futures","BTCUSDT",1732812154408,[[95280.6,0.615],[95280.5,0.92],[95280.4,0.002],[95280.2,0.003],[95280.1,0.002]],[[95280.7,16.186],[95280.8,0.008],[95280.9,0.002],[95281.2,0.005],[95281.3,0.002]]]
["binance-futures","BTCUSDT",1732812192565,[[95266.2,13.426],[95266.1,0.008],[95266.0,0.002],[95265.2,0.002],[95263.6,0.132]],[[95266.3,5.821],[95266.4,0.002],[95268.0,0.046],[95269.5,0.032],[95269.6,0.06]]]
["binance-futures","BTCUSDT",1732812239838,[[95220.9,13.807],[95220.8,0.002],[95220.5,0.005],[95220.4,5.526]],[[95221.0,0.692],[95224.2,0.092],[95226.1,0.002],[95227.2,0.086],[95227.4,0.525]]]
["binance-futures","BTCUSDT",1732812278447,[[95238.6,2.834],[95238.1,0.005],[95237.7,0.002],[95237.6,0.534],[95236.6,0.002]],[[95238.7,8.448],[95238.8,0.006],[95238.9,2.477],[95239.1,0.07],[95239.6,0.056]]]
["binance-futures","BTCUSDT",1732812317705,[[95269.6,8.191],[95269.5,0.383],[95269.4,0.313],[95269.3,0.046],[95269.2,0.042]],[[95269.7,2.057],[95269.8,0.138],[95269.9,0.002],[95271.8,0.002],[95273.0,0.037]]]
["binance-futures","BTCUSDT",1732812363913,[[95272.9,0.687],[95272.4,0.043],[95272.0,0.002],[95271.9,0.004],[95270.3,0.002]],[[95273.0,7.908],[95273.1,0.724],[95273.9,0.008],[95275.2,0.022],[95275.4,0.003]]]
["binance-futures","BTCUSDT",1732812407347,[[95259.4,6.626],[95259.3,0.002],[95258.5,0.002],[95257.8,0.042],[95257.6,0.007]],[[95259.5,0.281],[95259.6,0.002],[95260.0,0.004],[95260.1,0.018],[95260.3,0.002]]]
["binance-futures","BTCUSDT",1732812456135,[[95222.1,4.422],[95222.0,0.02],[95221.9,0.132],[95221.3,0.005],[95220.4,0.044]],[[95222.2,7.666],[95222.3,4.923],[95222.4,0.009],[95223.4,0.058],[95228.2,0.033]]]
["binance-futures","BTCUSDT",1732812492872,[[95202.0,0.016],[95201.9,0.016],[95201.4,0.004],[95200.1,0.002],[95199.8,0.002]],[[95202.1,7.77],[95202.2,3.608],[95202.3,0.27],[95202.7,0.29],[95202.8,0.53]]]
["binance-futures","BTCUSDT",1732812534125,[[95140.5,3.725],[95140.3,0.167],[95139.4,0.003],[95139.0,0.003],[95138.2,0.002]],[[95140.6,8.146],[95140.7,0.008],[95140.9,0.15],[95141.1,0.132],[95142.2,0.042]]]
["binance-futures","BTCUSDT",1732812575303,[[95134.7,12.738],[95134.6,0.255],[95133.8,0.002],[95133.0,0.003],[95130.6,0.002]],[[95134.8,2.26],[95136.3,0.018],[95137.0,0.002],[95138.3,0.252],[95141.2,0.004]]]
["binance-futures","BTCUSDT",1732812618214,[[95098.3,0.148],[95098.2,0.039],[95097.6,0.009],[95094.7,0.094],[95092.7,0.186]],[[95098.4,6.158],[95098.5,0.894],[95098.6,0.691],[95098.7,0.012],[95099.2,0.042]]]
["binance-futures","BTCUSDT",1732812655487,[[95112.5,9.136],[95112.4,0.002],[95112.0,0.107],[95111.9,0.002],[95111.8,0.002]],[[95112.6,4.205],[95112.7,0.082],[95113.8,0.103],[95115.0,0.042],[95116.8,0.132]]]
["binance-futures","BTCUSDT",1732812734189,[[94993.9,3.715],[94992.1,0.006],[94992.0,0.01],[94991.9,0.585],[94991.8,0.164]],[[94994.0,14.632],[94994.1,0.007],[94994.2,0.002],[94994.6,0.006],[94995.7,0.042]]]
["binance-futures","BTCUSDT",1732812737919,[[94976.3,4.122],[94976.0,0.109],[94975.9,0.133],[94975.6,0.042],[94975.5,0.012]],[[94976.4,1.429],[94976.5,0.005],[94976.6,0.002],[94977.1,0.005],[94980.0,0.006]]]
["binance-futures","BTCUSDT",1732812810513,[[94966.5,10.768],[94966.4,0.005],[94966.2,0.002],[94965.6,0.042],[94965.5,0.042]],[[94966.6,0.131],[94966.7,0.002],[94967.0,0.002],[94969.6,0.026],[94971.1,0.011]]]
["binance-futures","BTCUSDT",1732812816267,[[94977.6,3.945],[94976.7,0.002],[94976.0,0.105],[94975.5,0.014]],[[94977.7,4.866],[94977.8,0.026],[94978.4,0.174],[94978.5,0.002],[94978.8,0.642]]]
["binance-futures","BTCUSDT",1732812891501,[[94944.2,0.769],[94943.7,0.931],[94942.3,0.158],[94941.5,0.018],[94938.0,0.005]],[[94944.3,16.814],[94944.4,0.166],[94944.5,0.007],[94944.6,0.835],[94944.7,0.006]]]
["binance-futures","BTCUSDT",1732812923790,[[94982.3,4.894],[94982.1,0.002],[94982.0,0.422],[94981.4,0.002],[94980.5,0.004]],[[94982.4,3.93],[94983.0,0.016],[94983.6,0.002],[94984.0,0.147],[94984.8,0.044]]]
["binance-futures","BTCUSDT",1732812930939,[[95027.0,0.041],[95026.2,0.002],[95024.7,0.006],[95024.4,0.006],[95024.1,0.006]],[[95027.1,12.518],[95027.2,0.005],[95027.4,0.002],[95027.5,3.797],[95027.6,0.53]]]
["binance-futures","BTCUSDT",1732812998699,[[94952.2,2.777],[94952.0,0.005],[94951.9,0.002],[94951.1,0.005],[94941.2,0.002]],[[94952.3,5.7],[94952.4,0.006],[94952.7,0.002],[94952.8,0.322],[94953.2,0.089]]]
["binance-futures","BTCUSDT",1732813011882,[[95002.4,8.22],[95002.3,0.009],[95001.5,0.011],[95001.4,0.004],[95001.3,0.002]],[[95002.5,0.019],[95002.8,0.007],[95003.2,0.018],[95006.2,0.515],[95008.9,0.002]]]
["binance-futures","BTCUSDT",1732813092680,[[94979.5,4.133],[94979.2,0.044],[94978.6,0.002],[94978.4,0.042],[94977.6,0.015]],[[94979.6,4.971],[94979.9,0.002],[94980.0,0.378],[94981.9,0.473],[94982.0,0.045]]]
["binance-futures","BTCUSDT",1732813124462,[[95022.9,11.058],[95022.4,0.004],[95022.3,0.002],[95022.2,0.236],[95022.1,0.132]],[[95023.0,0.011],[95023.2,0.042],[95023.5,0.026],[95024.2,0.002],[95025.6,0.972]]]
["binance-futures","BTCUSDT",1732813177961,[[95049.2,5.999],[95049.1,0.011],[95049.0,0.002],[95047.1,0.004],[95046.1,0.004]],[[95049.3,5.568],[95049.8,0.002],[95050.0,0.488],[95050.1,0.832],[95050.2,0.004]]]
["binance-futures","BTCUSDT",1732813204623,[[95027.9,2.371],[95027.1,0.065],[95022.7,0.002],[95021.4,0.002],[95020.6,0.024]],[[95028.0,8.509],[95028.1,0.012],[95028.5,0.042],[95028.8,0.044],[95029.2,0.002]]]
["binance-futures","BTCUSDT",1732813261039,[[95046.7,0.114],[95045.2,0.006],[95042.4,0.004],[95041.9,0.003],[95040.6,0.021]],[[95046.8,3.097],[95047.5,0.41],[95048.2,0.745],[95048.3,2.269],[95048.4,1.2]]]
["binance-futures","BTCUSDT",1732813297631,[[95183.3,5.377],[95183.2,0.212],[95183.1,0.053],[95182.7,0.053],[95182.5,0.053]],[[95183.4,4.701],[95183.8,0.006],[95184.0,0.107],[95184.7,0.014],[95185.8,0.648]]]
["binance-futures","BTCUSDT",1732813323249,[[95205.8,5.589],[95205.7,0.004],[95205.6,0.044],[95205.2,0.002],[95204.8,0.031]],[[95205.9,0.664],[95206.8,0.094],[95207.0,0.002],[95207.7,0.018],[95208.0,0.012]]]
["binance-futures","BTCUSDT",1732813377835,[[95256.0,0.712],[95255.7,0.002],[95254.7,0.004],[95254.4,0.01],[95246.7,0.002]],[[95256.1,4.555],[95256.5,0.002],[95257.8,0.042],[95257.9,0.395],[95258.0,0.115]]]
["binance-futures","BTCUSDT",1732813398569,[[95259.9,6.399],[95259.8,3.108],[95259.5,0.002],[95256.0,0.147],[95250.8,0.042]],[[95260.0,6.329],[95260.1,0.033],[95260.7,0.013],[95261.2,0.18],[95262.4,0.003]]]
["binance-futures","BTCUSDT",1732813460913,[[95285.0,4.931],[95284.2,0.002],[95284.1,0.045],[95280.4,0.005]],[[95285.1,7.487],[95285.2,0.002],[95285.5,0.1],[95285.7,0.031],[95287.0,0.028]]]
["binance-futures","BTCUSDT",1732813499752,[[95277.3,6.251],[95273.5,0.042],[95273.0,0.004],[95272.3,0.003],[95271.7,0.01]],[[95277.4,17.138],[95277.5,0.008],[95277.6,0.496],[95277.7,0.526],[95279.2,0.042]]]
["binance-futures","BTCUSDT",1732813520617,[[95255.0,5.684],[95254.9,0.043],[95254.7,0.002],[95254.4,0.031],[95250.2,0.115]],[[95255.1,15.957],[95255.2,0.018],[95255.3,0.01],[95255.6,0.002],[95256.0,0.042]]]
["binance-futures","BTCUSDT",1732813583979,[[95231.1,1.906],[95230.0,0.002],[95228.0,0.05],[95227.6,0.002],[95227.2,0.042]],[[95231.2,7.553],[95231.3,0.004],[95231.8,0.002],[95232.0,0.125],[95232.1,0.002]]]
["binance-futures","BTCUSDT",1732813623345,[[95235.9,7.101],[95235.8,0.002],[95235.7,0.002],[95235.5,0.006],[95235.0,0.042]],[[95236.0,0.136],[95237.3,0.002],[95237.4,0.002],[95237.5,0.8],[95239.7,0.002]]]
["binance-futures","BTCUSDT",1732813646685,[[95222.9,4.926],[95220.1,0.021],[95220.0,0.111],[95218.5,0.013],[95216.9,0.682]],[[95223.0,5.337],[95223.1,0.005],[95223.2,0.002],[95223.3,0.129],[95223.4,0.002]]]
["binance-futures","BTCUSDT",1732813709101,[[95160.2,15.835],[95160.1,0.547],[95160.0,0.256],[95159.8,0.021],[95159.5,0.682]],[[95160.3,0.33],[95161.3,0.002],[95161.6,0.013],[95164.1,0.006],[95164.4,0.006]]]
["binance-futures","BTCUSDT",1732813726379,[[95217.9,8.933],[95217.6,0.002],[95217.4,0.228],[95217.1,0.251]],[[95218.0,0.185],[95218.4,0.002],[95219.9,0.005],[95220.0,0.004],[95221.3,0.005]]]
["binance-futures","BTCUSDT",1732813793751,[[95254.9,19.494],[95254.8,0.003],[95254.7,0.092],[95254.6,0.003],[95254.5,0.174]],[[95255.0,1.326],[95255.8,0.007],[95256.0,0.004],[95256.5,0.002],[95257.1,0.003]]]
["binance-futures","BTCUSDT",1732813829470,[[95180.2,0.55],[95180.0,0.017],[95179.7,0.008],[95177.3,0.002],[95177.2,0.003]],[[95180.3,11.322],[95180.4,0.06],[95180.5,0.132],[95181.3,0.002],[95181.5,0.003]]]
["binance-futures","BTCUSDT",1732813849751,[[95165.2,7.145],[95165.1,0.06],[95164.0,0.105],[95163.9,0.474],[95163.6,0.002]],[[95165.3,3.401],[95166.1,0.002],[95166.3,0.028],[95167.0,0.002],[95167.6,0.132]]]
["binance-futures","BTCUSDT",1732813919946,[[95139.0,0.056],[95138.5,0.002],[95138.3,0.315],[95133.6,0.006],[95130.3,0.008]],[[95139.1,12.122],[95139.2,0.017],[95139.4,0.002],[95139.6,0.005],[95139.7,0.608]]]
["binance-futures","BTCUSDT",1732813934179,[[95176.3,3.51],[95176.0,0.147],[95175.8,0.006],[95175.5,0.042],[95174.7,0.026]],[[95176.4,1.407],[95176.5,0.062],[95179.4,0.002],[95180.6,0.003],[95180.8,0.631]]]
["binance-futures","BTCUSDT",1732814007291,[[95164.8,9.818],[95164.7,0.508],[95164.3,0.804],[95164.2,3.358],[95164.1,4.957]],[[95165.1,0.004],[95167.4,0.006],[95167.5,0.006],[95167.7,0.002],[95168.0,0.002]]]
["binance-futures","BTCUSDT",1732814047584,[[95106.5,6.417],[95106.4,0.006],[95106.2,0.002],[95105.2,0.014],[95105.1,0.543]],[[95106.6,12.554],[95106.7,0.009],[95107.0,0.002],[95107.2,0.02],[95107.7,0.003]]]
["binance-futures","BTCUSDT",1732814060441,[[95124.3,7.318],[95124.2,0.046],[95122.4,0.006],[95121.2,0.625]],[[95124.4,5.535],[95125.1,0.122],[95125.2,0.042],[95125.3,0.132],[95126.1,0.002]]]
["binance-futures","BTCUSDT",1732814137635,[[95132.7,4.069],[95132.6,0.194],[95132.5,0.116],[95132.4,0.131],[95128.5,0.005]],[[95132.8,6.103],[95132.9,0.002],[95133.0,0.052],[95133.5,0.003],[95134.0,0.057]]]
["binance-futures","BTCUSDT",1732814192911,[[95162.6,6.926],[95162.5,0.004],[95162.4,0.002],[95162.2,0.005],[95162.1,0.614]],[[95162.7,2.9],[95163.2,0.109],[95163.4,0.052],[95163.6,0.192],[95163.7,0.164]]]
["binance-futures","BTCUSDT",1732814228732,[[95155.0,18.219],[95154.9,0.019],[95154.8,0.554],[95154.7,0.002],[95154.6,0.021]],[[95155.1,3.484],[95155.2,0.004],[95155.3,0.018],[95155.6,0.004],[95155.7,0.007]]]
["binance-futures","BTCUSDT",1732814269489,[[95193.3,18.841],[95193.2,0.042],[95192.8,0.044],[95192.6,0.003]],[[95193.4,0.063],[95193.5,0.008],[95193.6,0.004],[95193.7,0.002],[95193.9,0.002]]]
["binance-futures","BTCUSDT",1732814321851,[[95151.5,4.541],[95151.2,0.042],[95150.4,0.042],[95150.1,0.171],[95149.1,0.003]],[[95151.6,5.448],[95151.8,0.002],[95151.9,0.027],[95152.9,0.052],[95156.1,0.027]]]
["binance-futures","BTCUSDT",1732814359274,[[95150.0,1.918],[95149.0,0.002],[95147.3,0.468],[95147.1,0.002],[95145.6,0.042]],[[95150.1,7.501],[95150.2,0.002],[95150.3,0.002],[95150.4,0.6],[95150.6,0.189]]]
["binance-futures","BTCUSDT",1732814415435,[[95160.3,5.926],[95160.1,0.018],[95160.0,0.135],[95159.5,0.002],[95159.1,0.942]],[[95160.4,0.94],[95161.3,0.002],[95162.5,0.164],[95162.8,0.16],[95163.0,0.052]]]
["binance-futures","BTCUSDT",1732814446247,[[95112.4,4.693],[95111.4,0.002],[95111.1,0.003],[95110.9,0.002]],[[95112.5,17.663],[95112.6,0.006],[95112.7,1.029],[95112.8,0.002],[95112.9,1.482]]]
["binance-futures","BTCUSDT",1732814493638,[[95163.2,0.987],[95162.4,0.002],[95160.0,0.004],[95158.5,0.002]],[[95163.3,6.691],[95164.0,0.157],[95164.1,0.002],[95164.2,0.004],[95165.0,0.044]]]
["binance-futures","BTCUSDT",1732814543824,[[95246.5,6.514],[95246.4,0.113],[95246.2,0.002],[95244.9,0.012],[95244.8,0.003]],[[95246.6,5.991],[95246.7,0.002],[95247.5,0.002],[95247.7,0.132],[95247.9,0.013]]]
["binance-futures","BTCUSDT",1732814581518,[[95232.5,6.865],[95232.4,0.002],[95232.0,1.249],[95231.9,0.022],[95231.6,0.042]],[[95232.6,0.332],[95232.7,0.002],[95233.5,0.005],[95233.7,0.004],[95235.3,0.052]]]
["binance-futures","BTCUSDT",1732814628401,[[95283.0,14.8],[95282.9,0.411],[95282.8,0.046],[95282.7,0.002],[95282.4,0.042]],[[95283.1,0.059],[95283.2,0.054],[95286.0,0.063],[95287.4,0.003],[95288.0,0.107]]]
["binance-futures","BTCUSDT",1732814662536,[[95285.3,3.695],[95285.2,0.002],[95284.0,0.042],[95281.9,0.031],[95280.1,0.004]],[[95285.4,5.38],[95285.9,0.007],[95286.0,0.011],[95286.2,0.006],[95287.0,0.131]]]
["binance-futures","BTCUSDT",1732814714918,[[95256.0,1.559],[95254.6,0.002],[95254.5,0.314],[95254.2,0.216],[95252.9,0.002]],[[95256.1,16.122],[95256.2,0.006],[95256.5,0.002],[95256.6,0.004],[95257.8,0.042]]]
["binance-futures","BTCUSDT",1732814763818,[[95231.5,1.248],[95230.0,0.002],[95229.7,0.005],[95228.1,0.004],[95224.9,0.004]],[[95231.6,10.255],[95231.7,0.292],[95231.8,0.308],[95231.9,0.2],[95232.0,0.105]]]
["binance-futures","BTCUSDT",1732814812802,[[95232.0,12.474],[95231.9,0.003],[95231.6,0.042],[95231.5,0.002],[95231.4,0.517]],[[95232.1,0.664],[95235.2,0.052],[95235.3,0.132],[95235.8,0.072],[95235.9,0.158]]]
["binance-futures","BTCUSDT",1732814859847,[[95239.9,6.498],[95239.8,0.002],[95239.5,0.002],[95238.6,0.013],[95238.5,0.044]],[[95240.0,5.716],[95240.1,0.002],[95240.8,0.042],[95241.0,0.022],[95244.5,0.252]]]
["binance-futures","BTCUSDT",1732814901228,[[95234.8,0.089],[95234.7,0.007],[95232.1,0.052],[95229.7,0.005],[95229.6,0.64]],[[95234.9,17.841],[95235.0,0.008],[95235.1,1.78],[95235.2,0.004],[95235.4,0.003]]]
["binance-futures","BTCUSDT",1732814956330,[[95278.8,7.715],[95278.7,0.168],[95278.4,0.042],[95278.1,0.194],[95277.8,0.314]],[[95278.9,2.905],[95279.4,0.002],[95280.0,0.004],[95281.5,0.027],[95284.3,0.005]]]
["binance-futures","BTCUSDT",1732815002620,[[95304.9,10.523],[95304.8,0.045],[95304.2,0.002],[95304.0,0.172],[95303.7,0.006]],[[95305.0,0.329],[95305.1,0.004],[95305.7,0.002],[95306.0,0.016],[95306.9,0.016]]]
["binance-futures","BTCUSDT",1732815041629,[[95311.9,8.246],[95311.8,0.269],[95311.7,0.229],[95311.6,0.243],[95308.7,0.003]],[[95312.0,8.927],[95312.1,0.004],[95312.2,0.246],[95312.5,0.175],[95312.7,0.002]]]
["binance-futures","BTCUSDT",1732815090530,[[95303.6,6.382],[95303.5,0.003],[95303.3,0.002],[95302.3,0.004],[95299.9,0.013]],[[95303.7,7.751],[95303.8,0.002],[95304.1,0.002],[95305.0,0.042],[95305.1,0.002]]]
["binance-futures","BTCUSDT",1732815131344,[[95217.4,14.068],[95217.3,0.009],[95217.2,0.018],[95216.8,0.002],[95216.7,0.006]],[[95217.5,4.565],[95217.7,0.003],[95218.4,0.002],[95219.0,0.092],[95221.0,0.132]]]
["binance-futures","BTCUSDT",1732815183510,[[95246.6,3.302],[95246.2,0.002],[95244.3,0.003],[95244.0,0.105]],[[95246.7,10.046],[95246.8,0.006],[95247.0,0.002],[95247.6,0.042],[95247.7,0.33]]]
["binance-futures","BTCUSDT",1732815223515,[[95240.0,5.945],[95239.9,0.002],[95238.7,0.033],[95238.5,0.042],[95238.1,0.004]],[[95240.1,6.343],[95240.2,0.002],[95240.3,0.002],[95240.5,0.002],[95241.8,0.002]]]
["binance-futures","BTCUSDT",1732815268403,[[95197.8,5.678],[95197.6,0.002],[95196.6,0.044],[95193.1,0.118],[95193.0,0.054]],[[95197.9,6.238],[95198.0,0.002],[95198.4,0.002],[95200.0,0.088],[95200.3,0.005]]]
["binance-futures","BTCUSDT",1732815313730,[[95185.4,6.059],[95185.3,0.062],[95185.0,0.008],[95184.4,0.002],[95184.3,0.002]],[[95185.5,6.303],[95185.6,0.632],[95186.1,0.017],[95186.4,0.044],[95187.9,0.052]]]
["binance-futures","BTCUSDT",1732815358260,[[95194.3,5.434],[95193.8,0.002],[95193.1,0.003],[95191.8,0.058],[95189.5,0.042]],[[95194.4,8.429],[95195.3,0.002],[95195.4,0.514],[95195.6,0.002],[95196.1,0.268]]]
["binance-futures","BTCUSDT",1732815409976,[[95199.9,19.027],[95199.8,0.009],[95199.7,0.006],[95199.5,0.002],[95199.2,0.268]],[[95200.0,27.872],[95200.1,0.008],[95200.2,0.004],[95200.3,0.004],[95204.3,0.252]]]
["binance-futures","BTCUSDT",1732815446305,[[95174.2,4.703],[95172.8,0.046],[95172.0,0.042],[95169.6,0.064],[95169.4,0.042]],[[95174.3,7.615],[95174.4,0.004],[95174.5,0.002],[95174.6,0.002],[95175.5,0.042]]]
["binance-futures","BTCUSDT",1732815497712,[[95163.0,6.189],[95162.9,0.002],[95161.6,0.023],[95161.5,0.042],[95160.0,0.109]],[[95163.1,5.44],[95163.2,0.008],[95163.9,0.132],[95164.0,0.015],[95164.2,0.002]]]
["binance-futures","BTCUSDT",1732815552088,[[95153.7,5.747],[95153.6,0.633],[95152.8,0.002],[95152.3,0.005],[95151.0,0.042]],[[95153.8,17.598],[95154.2,0.002],[95154.3,0.437],[95154.4,0.042],[95154.5,0.023]]]
["binance-futures","BTCUSDT",1732815587950,[[95135.0,0.506],[95134.7,0.002],[95133.8,0.002],[95131.4,0.105],[95130.9,0.004]],[[95135.1,12.119],[95135.2,1.229],[95135.3,2.213],[95135.4,0.028],[95135.5,0.015]]]
["binance-futures","BTCUSDT",1732815632466,[[95027.0,3.871],[95026.9,0.068],[95024.6,0.097],[95023.2,0.042],[95013.9,0.07]],[[95027.1,7.192],[95027.2,0.006],[95027.7,0.016],[95028.0,0.002],[95028.4,0.027]]]
["binance-futures","BTCUSDT",1732815669870,[[95017.5,4.732],[95016.7,0.002],[95016.4,0.042],[95016.0,0.149],[95012.9,0.285]],[[95017.6,6.598],[95017.7,0.002],[95018.5,0.002],[95020.0,0.006],[95021.1,0.208]]]
["binance-futures","BTCUSDT",1732815721222,[[95041.0,15.448],[95040.9,0.792],[95040.8,0.008],[95040.7,0.002],[95040.6,0.303]],[[95041.1,0.791],[95041.3,0.002],[95041.7,0.02],[95042.5,0.052],[95043.4,0.052]]]
["binance-futures","BTCUSDT",1732815769277,[[94993.6,15.271],[94992.6,0.192],[94992.4,0.002],[94992.3,0.386],[94992.2,0.1]],[[94993.7,2.33],[94993.9,0.023],[94994.7,0.015],[94996.0,0.042],[94996.6,0.002]]]
["binance-futures","BTCUSDT",1732815796405,[[94949.6,7.323],[94949.5,0.004],[94946.4,0.057],[94946.2,0.002],[94936.1,0.002]],[[94949.7,7.116],[94949.8,0.008],[94949.9,0.002],[94950.8,0.026],[94951.3,0.132]]]
["binance-futures","BTCUSDT",1732815845573,[[94969.9,10.267],[94969.8,0.009],[94969.0,0.044],[94968.8,0.042],[94960.5,0.022]],[[94970.0,3.307],[94970.9,0.002],[94972.0,0.105],[94972.8,0.004],[94974.6,0.003]]]
["binance-futures","BTCUSDT",1732815879691,[[94946.2,0.179],[94945.5,0.002],[94945.0,0.01],[94944.0,0.004],[94942.3,0.526]],[[94946.3,10.673],[94946.4,0.052],[94947.0,0.002],[94948.0,0.149],[94948.8,0.02]]]
["binance-futures","BTCUSDT",1732815932310,[[94950.0,6.603],[94949.9,0.43],[94949.8,0.172],[94949.7,0.11],[94948.7,0.004]],[[94950.1,5.652],[94950.2,0.626],[94950.3,0.358],[94950.4,0.316],[94950.5,0.09]]]
["binance-futures","BTCUSDT",1732815970186,[[94967.2,6.757],[94967.1,0.008],[94965.6,0.157],[94965.5,0.002],[94954.4,0.11]],[[94967.3,14.716],[94968.0,0.107],[94968.8,0.084],[94968.9,0.002],[94969.0,0.412]]]
["binance-futures","BTCUSDT",1732816048248,[[94964.0,9.554],[94963.9,0.004],[94963.3,0.002],[94962.8,0.042],[94962.4,0.042]],[[94964.1,3.94],[94964.2,0.002],[94964.8,0.002],[94965.1,0.004],[94967.8,0.052]]]
["binance-futures","BTCUSDT",1732816059523,[[94964.0,21.455],[94963.9,0.004],[94963.8,0.002],[94963.3,0.002],[94962.3,0.002]],[[94964.1,3.983],[94965.3,0.003],[94966.1,0.002],[94967.7,0.052],[94968.0,0.159]]]
["binance-futures","BTCUSDT",1732816137263,[[94900.0,6.215],[94899.9,0.004],[94899.4,1.647],[94899.2,0.037],[94897.8,0.007]],[[94900.1,16.13],[94900.2,2.073],[94900.3,0.003],[94900.4,0.002],[94900.6,0.122]]]
["binance-futures","BTCUSDT",1732816152367,[[94898.1,1.794],[94898.0,0.005],[94897.8,0.002],[94895.3,0.04],[94891.3,0.132]],[[94898.2,18.358],[94898.3,0.673],[94898.4,0.047],[94898.5,0.006],[94900.0,0.283]]]
["binance-futures","BTCUSDT",1732816192106,[[94933.9,0.227],[94933.8,0.002],[94927.6,0.006],[94924.6,0.061],[94924.4,0.003]],[[94934.0,7.395],[94934.1,0.005],[94934.7,0.002],[94937.0,1.042],[94938.4,0.002]]]
["binance-futures","BTCUSDT",1732816265645,[[94919.9,7.606],[94919.8,0.013],[94919.5,0.002],[94919.0,0.01],[94918.6,0.002]],[[94920.0,40.462],[94920.1,0.009],[94920.2,0.007],[94920.3,0.003],[94920.4,0.134]]]
["binance-futures","BTCUSDT",1732816283044,[[94935.1,10.436],[94935.0,0.004],[94934.9,0.002],[94934.8,0.006],[94934.7,0.121]],[[94935.2,0.145],[94935.6,0.002],[94939.4,0.002],[94940.0,0.006],[94941.0,0.042]]]
["binance-futures","BTCUSDT",1732816360427,[[94899.9,1.47],[94899.8,0.017],[94899.5,0.002],[94895.8,0.008],[94895.7,0.002]],[[94900.0,42.048],[94900.1,0.011],[94900.2,0.011],[94900.3,0.007],[94900.4,0.002]]]
["binance-futures","BTCUSDT",1732816376506,[[94898.3,5.823],[94897.6,0.002],[94896.0,0.091],[94893.9,0.004],[94893.7,0.14]],[[94898.4,8.679],[94898.5,0.002],[94899.2,0.002],[94899.3,1.106],[94899.4,0.002]]]
["binance-futures","BTCUSDT",1732816420127,[[94903.6,2.299],[94903.3,0.002],[94901.6,0.01],[94901.3,0.003],[94900.4,0.368]],[[94903.7,7.973],[94903.8,0.011],[94903.9,0.045],[94904.0,0.105],[94904.2,0.002]]]
["binance-futures","BTCUSDT",1732816490055,[[94905.1,3.111],[94905.0,0.103],[94903.6,0.015],[94903.5,0.023],[94903.2,0.048]],[[94905.2,7.628],[94905.3,0.011],[94905.6,0.02],[94906.0,0.042],[94907.4,0.026]]]
["binance-futures","BTCUSDT",1732816509839,[[94893.8,1.113],[94893.7,0.128],[94893.6,0.002],[94893.1,0.044],[94891.5,0.003]],[[94893.9,7.056],[94894.0,0.011],[94894.4,0.042],[94894.5,0.005],[94894.7,0.002]]]
["binance-futures","BTCUSDT",1732816572971,[[94959.3,2.213],[94955.8,0.14],[94955.0,0.044],[94954.8,0.004],[94954.1,0.002]],[[94959.4,14.792],[94959.5,0.01],[94959.6,0.3],[94959.7,1.048],[94961.9,0.002]]]
["binance-futures","BTCUSDT",1732816600071,[[94942.9,4.312],[94942.7,0.026],[94942.4,0.002],[94941.6,0.126],[94941.0,0.042]],[[94943.0,3.547],[94943.2,0.002],[94944.0,0.105],[94944.2,0.002],[94944.4,0.366]]]
["binance-futures","BTCUSDT",1732816643308,[[94947.1,3.97],[94947.0,0.053],[94946.3,0.011],[94946.2,0.002],[94944.5,0.042]],[[94947.2,4.628],[94947.6,0.011],[94947.8,0.132],[94948.0,0.149],[94949.1,0.014]]]
["binance-futures","BTCUSDT",1732816718080,[[94936.6,7.889],[94936.5,7.958],[94936.0,1.314],[94935.9,0.96],[94935.7,1.223]],[[94936.7,1.22],[94937.0,0.01],[94937.2,0.002],[94937.5,0.038],[94938.1,0.065]]]
["binance-futures","BTCUSDT",1732816744198,[[94915.7,4.719],[94915.6,1.631],[94915.5,0.002],[94915.4,0.013],[94915.3,0.003]],[[94915.8,4.856],[94916.0,0.105],[94916.3,0.066],[94917.6,0.002],[94919.9,0.132]]]
["binance-futures","BTCUSDT",1732816810253,[[94929.3,10.128],[94929.2,0.245],[94929.1,0.002],[94928.0,0.042],[94927.9,0.048]],[[94929.4,3.501],[94929.5,0.028],[94930.5,0.042],[94932.2,0.141],[94936.0,0.107]]]
["binance-futures","BTCUSDT",1732816840179,[[94934.8,6.69],[94934.7,0.004],[94934.6,0.002],[94934.4,0.079],[94934.3,0.342]],[[94934.9,5.204],[94936.0,0.002],[94936.6,0.127],[94936.8,0.042],[94937.0,0.728]]]
["binance-futures","BTCUSDT",1732816920757,[[95033.1,0.186],[95032.8,0.002],[95031.9,0.044],[95029.8,0.006]],[[95033.2,16.029],[95033.3,0.301],[95033.4,4.912],[95033.9,1.371],[95034.0,0.002]]]
["binance-futures","BTCUSDT",1732816934303,[[95031.9,4.433],[95031.8,0.008],[95030.4,0.006],[95030.1,0.015],[95030.0,0.046]],[[95032.0,0.59],[95033.2,0.33],[95033.9,0.002],[95035.2,0.004],[95036.4,0.004]]]
["binance-futures","BTCUSDT",1732816962730,[[95056.2,1.243],[95053.9,0.003],[95051.6,0.04],[95050.2,0.081],[95049.9,0.002]],[[95056.3,11.317],[95056.6,0.652],[95057.2,0.042],[95057.5,0.002],[95057.7,1.35]]]
["binance-futures","BTCUSDT",1732817021170,[[95012.6,5.175],[95012.5,0.108],[95011.0,0.044],[95010.9,0.004],[95008.1,0.132]],[[95012.7,8.971],[95012.8,0.004],[95013.5,0.202],[95013.7,0.004],[95014.0,0.072]]]
["binance-futures","BTCUSDT",1732817054183,[[95065.4,16.547],[95065.3,0.013],[95065.2,0.046],[95065.1,0.012],[95064.8,0.042]],[[95065.5,0.509],[95065.7,0.652],[95065.9,0.003],[95066.1,0.002],[95066.4,0.002]]]
["binance-futures","BTCUSDT",1732817142408,[[95042.2,2.594],[95041.4,0.004],[95040.2,0.042],[95037.2,0.019],[95034.0,0.163]],[[95042.3,8.366],[95042.4,0.007],[95042.5,0.328],[95042.6,0.39],[95043.2,0.002]]]
["binance-futures","BTCUSDT",1732817154009,[[95017.5,6.927],[95016.2,0.132],[95014.5,0.042],[95013.0,0.047],[95012.7,0.284]],[[95017.6,7.332],[95018.5,0.002],[95019.8,0.042],[95020.0,0.01],[95020.3,0.177]]]
["binance-futures","BTCUSDT",1732817236263,[[95003.6,6.552],[95003.5,0.004],[95003.3,0.122],[95003.1,0.067]],[[95003.7,1.805],[95005.0,0.004],[95005.1,0.056],[95005.2,0.132],[95005.7,0.271]]]
["binance-futures","BTCUSDT",1732817246955,[[94984.9,0.23],[94984.2,0.002],[94984.1,0.422],[94984.0,0.105],[94983.8,0.004]],[[94986.6,0.709],[94986.7,1.137],[94987.3,0.225],[94987.6,0.656],[94988.0,0.377]]]
["binance-futures","BTCUSDT",1732817325812,[[95159.2,11.295],[95159.1,0.011],[95159.0,0.135],[95158.5,0.002],[95155.9,0.516]],[[95159.3,0.134],[95164.2,0.01],[95164.7,0.022],[95165.0,0.048],[95169.3,0.888]]]
["binance-futures","BTCUSDT",1732817362649,[[95174.8,4.675],[95174.7,0.002],[95174.4,0.018],[95173.5,0.002],[95173.1,0.047]],[[95174.9,5.373],[95175.5,0.002],[95175.6,0.322],[95176.5,0.23],[95180.1,0.002]]]
["binance-futures","BTCUSDT",1732817369551,[[95174.8,7.474],[95174.7,0.012],[95174.4,0.018],[95174.1,0.003],[95174.0,0.042]],[[95174.9,4.66],[95175.0,0.023],[95176.0,0.08],[95176.5,0.071],[95176.8,0.012]]]
["binance-futures","BTCUSDT",1732817445382,[[95233.0,3.473],[95232.8,0.055],[95232.0,0.105],[95231.9,0.055],[95231.6,0.042]],[[95233.1,3.457],[95233.3,0.017],[95233.9,0.003],[95235.3,0.003],[95238.5,0.023]]]
["binance-futures","BTCUSDT",1732817449905,[[95225.9,5.541],[95225.8,0.004],[95225.2,0.181],[95224.0,0.105],[95221.1,2.718]],[[95226.0,2.249],[95226.1,0.007],[95226.3,0.021],[95227.0,0.002],[95230.5,0.002]]]
["binance-futures","BTCUSDT",1732817526255,[[95207.9,3.384],[95207.1,0.002],[95206.3,0.062],[95206.2,0.002]],[[95208.0,10.934],[95208.1,0.038],[95208.5,0.015],[95208.6,0.457],[95208.7,1.017]]]
["binance-futures","BTCUSDT",1732817580307,[[95172.9,6.3],[95172.8,0.019],[95172.0,0.049],[95170.4,0.042],[95169.6,0.049]],[[95173.0,5.639],[95173.1,0.002],[95173.7,0.002],[95174.1,0.052],[95174.2,0.142]]]
["binance-futures","BTCUSDT",1732817633402,[[95160.3,4.815],[95160.0,0.109],[95159.3,0.051],[95159.2,0.042],[95158.3,0.132]],[[95160.4,6.232],[95160.5,0.002],[95160.9,0.005],[95161.3,0.002],[95161.5,0.042]]]
["binance-futures","BTCUSDT",1732817675226,[[95182.6,8.931],[95182.5,0.005],[95182.4,0.002],[95180.3,0.007],[95178.0,0.279]],[[95182.7,6.498],[95182.8,0.002],[95182.9,0.012],[95184.2,0.002],[95185.0,0.2]]]
["binance-futures","BTCUSDT",1732817713179,[[95200.0,0.221],[95199.5,0.002],[95199.3,0.027],[95196.5,0.132],[95196.2,0.015]],[[95200.1,16.342],[95200.2,0.304],[95200.3,1.356],[95200.4,0.002],[95200.5,0.132]]]
["binance-futures","BTCUSDT",1732817760782,[[95187.8,14.081],[95187.7,0.774],[95187.6,0.447],[95187.5,0.435],[95187.4,0.174]],[[95187.9,4.172],[95188.0,0.002],[95188.1,0.002],[95188.5,0.002],[95188.8,0.002]]]
["binance-futures","BTCUSDT",1732817805330,[[95179.9,6.535],[95179.8,0.002],[95179.5,0.002],[95179.1,0.21],[95176.2,0.332]],[[95180.0,3.948],[95180.3,0.002],[95180.9,0.003],[95181.9,0.052],[95182.5,0.094]]]
["binance-futures","BTCUSDT",1732817852717,[[95184.3,14.418],[95184.2,0.004],[95184.1,0.002],[95183.9,0.023],[95176.1,0.008]],[[95184.4,16.239],[95184.5,0.004],[95184.6,0.004],[95184.7,0.342],[95185.1,0.002]]]
["binance-futures","BTCUSDT",1732817901239,[[95163.3,8.203],[95163.2,0.058],[95162.4,0.002],[95161.5,0.042],[95161.4,0.002]],[[95163.4,7.693],[95163.5,0.005],[95163.9,0.144],[95164.0,0.03],[95165.1,0.002]]]
["binance-futures","BTCUSDT",1732817945305,[[95178.3,1.283],[95176.4,0.004],[95176.2,0.042],[95174.8,0.132],[95174.4,0.018]],[[95178.4,11.829],[95178.5,0.78],[95178.6,1.813],[95178.8,0.006],[95179.0,0.006]]]
["binance-futures","BTCUSDT",1732817990475,[[95151.0,3.159],[95150.9,0.002],[95150.6,0.292],[95150.2,0.012],[95146.2,0.004]],[[95151.1,12.75],[95151.2,0.008],[95151.3,0.004],[95151.5,0.006],[95151.8,0.002]]]
["binance-futures","BTCUSDT",1732818042050,[[95161.4,17.161],[95161.3,0.006],[95161.2,1.399],[95161.0,0.16],[95160.8,0.042]],[[95161.5,0.843],[95162.3,0.002],[95164.5,0.002],[95165.1,0.004],[95166.1,0.054]]]
["binance-futures","BTCUSDT",1732818084912,[[95192.6,11.456],[95192.5,0.004],[95192.0,0.194],[95191.9,0.002]],[[95192.7,1.376],[95193.4,0.018],[95195.2,0.256],[95195.6,0.002],[95197.5,0.239]]]
["binance-futures","BTCUSDT",1732818126785,[[95155.3,4.872],[95154.7,0.002],[95154.5,0.042],[95153.8,0.017],[95150.5,6.662]],[[95155.4,13.443],[95155.5,0.006],[95155.6,0.004],[95155.7,0.065],[95155.8,0.1]]]
["binance-futures","BTCUSDT",1732818177607,[[95176.0,4.669],[95175.7,0.002],[95175.0,0.1],[95174.0,0.053]],[[95176.1,6.084],[95176.2,0.002],[95176.5,0.002],[95177.0,0.026],[95177.3,0.03]]]
["binance-futures","BTCUSDT",1732818221780,[[95176.0,15.216],[95175.9,0.002],[95175.6,0.002],[95175.5,1.35],[95174.6,0.011]],[[95176.1,0.658],[95176.3,0.258],[95176.5,0.002],[95178.4,0.004],[95178.7,0.132]]]
["binance-futures","BTCUSDT",1732818283414,[[95189.4,5.34],[95189.3,0.008],[95189.0,0.004],[95188.9,0.483]],[[95189.5,6.718],[95189.6,0.002],[95189.7,0.002],[95189.9,0.002],[95190.0,0.003]]]
["binance-futures","BTCUSDT",1732818324005,[[95172.7,21.386],[95172.6,0.658],[95172.5,0.002],[95172.4,0.005],[95172.0,0.105]],[[95172.8,0.592],[95174.0,0.002],[95174.4,0.018],[95175.1,0.052],[95175.7,0.052]]]
["binance-futures","BTCUSDT",1732818376236,[[95160.8,2.253],[95160.5,0.002],[95160.4,0.838],[95160.2,0.009],[95160.1,0.027]],[[95160.9,6.377],[95161.0,0.121],[95161.3,0.002],[95162.2,0.242],[95162.3,1.356]]]
["binance-futures","BTCUSDT",1732818427307,[[95153.8,9.399],[95153.7,0.007],[95153.5,0.005],[95152.8,0.015],[95152.1,0.136]],[[95153.9,6.929],[95154.0,0.004],[95154.2,0.104],[95154.4,0.002],[95155.1,0.002]]]
["binance-futures","BTCUSDT",1732818464309,[[95120.0,11.952],[95119.9,0.013],[95119.8,0.002],[95118.4,0.102],[95118.3,0.016]],[[95120.1,12.107],[95120.2,0.006],[95120.3,0.002],[95120.4,0.002],[95120.5,0.006]]]
["binance-futures","BTCUSDT",1732818517221,[[95160.0,3.613],[95159.5,0.002],[95158.5,0.004],[95150.5,0.133],[95142.5,0.36]],[[95160.1,9.694],[95160.2,0.006],[95160.3,0.002],[95160.8,0.117],[95160.9,0.004]]]
["binance-futures","BTCUSDT",1732818561907,[[95152.4,1.735],[95151.9,0.002],[95151.0,0.042],[95150.4,0.005],[95148.4,0.24]],[[95152.5,15.205],[95152.6,0.025],[95152.7,0.004],[95155.5,0.003],[95155.8,0.042]]]
["binance-futures","BTCUSDT",1732818616882,[[95150.7,1.737],[95149.3,0.006],[95148.4,0.003],[95148.1,0.002],[95146.1,0.24]],[[95150.8,13.414],[95150.9,0.052],[95151.2,0.048],[95151.8,0.002],[95151.9,0.07]]]
["binance-futures","BTCUSDT",1732818667102,[[95164.8,3.197],[95164.7,0.002],[95164.3,0.002],[95163.3,0.004],[95163.2,0.15]],[[95164.9,11.083],[95165.0,0.007],[95165.1,0.002],[95165.6,0.002],[95166.0,0.042]]]
["binance-futures","BTCUSDT",1732818701867,[[95145.7,10.481],[95145.6,0.063],[95145.2,0.002],[95144.0,0.147],[95143.4,0.014]],[[95145.8,6.146],[95145.9,0.058],[95146.0,0.002],[95146.1,0.002],[95146.8,0.009]]]
["binance-futures","BTCUSDT",1732818752912,[[95129.0,8.559],[95128.9,0.004],[95128.8,0.042],[95128.7,0.012],[95128.5,0.132]],[[95129.1,3.284],[95129.4,0.052],[95129.9,0.002],[95130.0,0.065],[95130.8,0.004]]]
["binance-futures","BTCUSDT",1732818796976,[[95132.2,5.195],[95132.0,0.105],[95131.9,0.002],[95131.6,0.002],[95131.5,0.72]],[[95132.3,2.884],[95132.4,0.025],[95132.7,0.002],[95134.6,0.004],[95136.5,0.004]]]
["binance-futures","BTCUSDT",1732818857350,[[95174.5,1.286],[95174.3,0.13],[95174.0,0.078],[95173.8,0.002],[95166.4,0.268]],[[95174.6,9.788],[95174.7,0.2],[95175.4,0.002],[95175.5,0.042],[95175.6,0.002]]]
["binance-futures","BTCUSDT",1732818918149,[[95174.3,0.45],[95173.9,0.015],[95172.8,0.004],[95170.6,0.002],[95168.5,0.002]],[[95174.4,11.122],[95174.5,0.5],[95174.6,0.006],[95175.3,0.003],[95176.0,0.153]]]
["binance-futures","BTCUSDT",1732818950549,[[95181.7,7.484],[95181.6,0.006],[95181.4,0.048],[95180.4,0.044],[95178.8,0.006]],[[95181.8,2.053],[95182.3,0.11],[95182.4,0.063],[95183.0,0.042],[95183.9,0.143]]]
["binance-futures","BTCUSDT",1732819013310,[[95160.0,3.91],[95159.5,0.004],[95159.2,0.042],[95159.0,0.011],[95158.5,0.013]],[[95160.1,7.17],[95160.2,0.015],[95160.3,0.002],[95160.8,0.002],[95161.4,0.221]]]
["binance-futures","BTCUSDT",1732819049371,[[95174.4,4.481],[95174.3,0.002],[95174.2,0.002],[95174.0,0.122],[95173.8,0.013]],[[95174.5,6.978],[95174.6,0.006],[95174.8,0.212],[95175.0,0.685],[95176.3,0.052]]]
["binance-futures","BTCUSDT",1732819113605,[[95156.3,4.807],[95156.1,0.002],[95155.7,0.002],[95155.3,0.018],[95142.2,0.042]],[[95156.4,10.282],[95156.5,0.006],[95156.9,0.168],[95157.0,0.004],[95157.1,0.365]]]
["binance-futures","BTCUSDT",1732819157184,[[95155.3,7.791],[95155.2,0.007],[95154.9,0.006],[95154.8,0.042],[95154.5,0.128]],[[95155.4,1.663],[95155.6,0.002],[95156.1,0.052],[95156.9,0.009],[95157.0,0.011]]]
["binance-futures","BTCUSDT",1732819191768,[[95170.9,12.039],[95170.8,0.645],[95170.7,0.138],[95170.4,0.042],[95169.6,0.334]],[[95171.0,0.013],[95172.5,0.052],[95172.7,0.004],[95172.8,0.052],[95172.9,0.052]]]
["binance-futures","BTCUSDT",1732819262506,[[95175.5,9.935],[95175.4,0.432],[95175.3,0.335],[95174.7,0.002],[95173.8,0.002]],[[95175.6,2.051],[95175.7,0.005],[95176.0,0.005],[95176.1,0.003],[95176.5,0.002]]]
["binance-futures","BTCUSDT",1732819291600,[[95258.8,7.546],[95258.7,0.638],[95258.6,1.797],[95258.5,0.019],[95245.0,0.788]],[[95258.9,0.167],[95259.2,0.003],[95259.8,0.019],[95260.0,0.006],[95261.4,0.004]]]
["binance-futures","BTCUSDT",1732819350046,[[95368.7,0.487],[95368.0,0.004],[95367.1,0.002],[95365.2,0.004],[95364.0,0.107]],[[95368.8,4.012],[95369.2,0.003],[95370.1,0.01],[95370.5,0.003],[95370.8,0.002]]]
["binance-futures","BTCUSDT",1732819389191,[[95355.3,14.146],[95355.2,0.007],[95354.1,0.041],[95354.0,0.044],[95353.2,0.042]],[[95355.4,0.024],[95355.6,0.002],[95356.1,0.01],[95356.5,0.002],[95356.7,0.002]]]
["binance-futures","BTCUSDT",1732819465048,[[95371.6,13.895],[95371.5,3.53],[95371.1,0.002],[95371.0,1.988],[95370.9,2.967]],[[95371.7,0.436],[95372.7,0.004],[95373.4,0.015],[95374.6,0.004],[95375.0,0.007]]]
["binance-futures","BTCUSDT",1732819484027,[[95385.8,11.126],[95385.7,0.006],[95385.2,0.002],[95384.3,0.027],[95384.2,0.132]],[[95385.9,24.896],[95386.0,0.306],[95386.1,0.031],[95386.2,0.011],[95386.4,0.032]]]
["binance-futures","BTCUSDT",1732819553510,[[95326.0,1.74],[95324.8,0.002],[95324.0,0.06],[95323.2,0.002],[95322.3,0.002]],[[95326.1,8.935],[95326.2,0.004],[95327.0,0.002],[95328.4,0.28],[95329.9,0.052]]]
["binance-futures","BTCUSDT",1732819575236,[[95332.2,9.167],[95332.1,0.006],[95331.9,0.002],[95329.6,0.083],[95328.4,0.108]],[[95332.3,4.781],[95332.7,0.002],[95333.5,0.002],[95333.6,0.352],[95333.7,0.004]]]
["binance-futures","BTCUSDT",1732819614430,[[95301.6,0.079],[95300.2,0.002],[95300.1,0.621],[95300.0,1.868],[95299.9,0.108]],[[95301.7,20.893],[95301.8,3.588],[95301.9,0.337],[95302.0,0.602],[95302.1,0.339]]]
["binance-futures","BTCUSDT",1732819682787,[[95299.5,0.016],[95299.2,0.002],[95293.0,0.251],[95292.9,0.451],[95292.8,0.006]],[[95299.6,17.525],[95299.7,0.008],[95299.8,2.033],[95300.0,0.112],[95300.3,0.002]]]
["binance-futures","BTCUSDT",1732819705454,[[95285.2,11.711],[95285.1,1.955],[95284.8,0.264],[95284.2,0.006],[95282.3,0.22]],[[95285.3,1.913],[95286.0,0.002],[95286.3,0.052],[95286.6,0.052],[95286.7,0.008]]]
["binance-futures","BTCUSDT",1732819754819,[[95288.0,2.165],[95287.1,0.002],[95286.9,0.049],[95286.8,0.132],[95285.4,0.002]],[[95288.1,12.932],[95288.2,0.006],[95288.3,0.004],[95288.4,0.508],[95288.5,1.713]]]
["binance-futures","BTCUSDT",1732819826484,[[95363.3,4.268],[95363.0,0.252],[95361.0,0.042],[95360.4,0.002],[95359.8,0.042]],[[95363.4,6.748],[95363.5,0.191],[95363.6,0.149],[95363.9,0.09],[95365.0,0.002]]]
["binance-futures","BTCUSDT",1732819851296,[[95355.4,4.191],[95354.7,0.002],[95354.5,0.062],[95354.2,0.076],[95354.1,0.132]],[[95355.5,7.229],[95355.6,0.004],[95356.0,0.147],[95356.2,0.012],[95356.4,0.042]]]
["binance-futures","BTCUSDT",1732819924308,[[95324.1,7.837],[95324.0,0.006],[95323.9,0.026],[95323.2,0.002],[95323.0,0.006]],[[95324.2,1.675],[95324.3,0.107],[95325.1,0.002],[95325.7,0.011],[95325.8,0.042]]]
["binance-futures","BTCUSDT",1732819952567,[[95338.0,6.817],[95337.9,0.003],[95337.6,0.002],[95337.1,0.18],[95337.0,0.003]],[[95338.1,6.692],[95338.2,0.009],[95338.4,0.002],[95339.8,0.002],[95340.5,0.279]]]
["binance-futures","BTCUSDT",1732820002416,[[95329.6,6.351],[95329.5,0.002],[95329.0,0.002],[95328.5,0.091],[95328.1,0.002]],[[95329.7,7.659],[95329.8,0.006],[95330.4,0.042],[95330.8,0.042],[95330.9,0.132]]]
["binance-futures","BTCUSDT",1732820070450,[[95349.9,1.565],[95347.3,0.012],[95347.1,0.044],[95346.8,0.006],[95346.5,0.005]],[[95350.0,12.351],[95350.1,0.006],[95350.2,0.002],[95350.8,0.002],[95351.2,0.132]]]
["binance-futures","BTCUSDT",1732820099617,[[95330.0,1.319],[95329.7,0.002],[95328.0,0.002],[95327.1,0.134],[95326.1,0.002]],[[95330.1,20.412],[95330.2,0.018],[95330.3,0.154],[95330.4,0.042],[95330.7,0.006]]]
["binance-futures","BTCUSDT",1732820160031,[[95332.3,8.575],[95331.9,0.002],[95331.8,0.84],[95331.7,0.635],[95331.4,0.746]],[[95332.4,0.818],[95332.7,0.002],[95333.0,0.002],[95334.6,0.056],[95335.3,0.03]]]
["binance-futures","BTCUSDT",1732820197861,[[95367.2,7.959],[95367.1,0.002],[95366.5,0.003],[95366.1,0.028],[95365.6,0.085]],[[95367.3,3.243],[95367.9,0.002],[95369.6,0.002],[95371.6,0.006],[95371.7,0.002]]]
["binance-futures","BTCUSDT",1732820245130,[[95367.2,2.466],[95367.1,0.347],[95367.0,0.494],[95366.9,0.465],[95366.8,0.233]],[[95367.3,14.606],[95367.4,0.25],[95367.5,0.002],[95367.9,0.002],[95368.0,0.147]]]
["binance-futures","BTCUSDT",1732820313605,[[95373.7,0.648],[95372.8,0.002],[95370.4,0.034],[95369.0,0.004],[95366.9,0.051]],[[95373.8,8.725],[95373.9,0.012],[95374.4,0.06],[95374.5,0.002],[95374.6,0.007]]]
["binance-futures","BTCUSDT",1732820346443,[[95373.0,10.522],[95372.9,0.01],[95372.8,0.002],[95364.4,0.011],[95364.3,0.29]],[[95373.1,6.071],[95373.8,0.077],[95374.1,0.132],[95374.2,0.002],[95374.4,0.018]]]
["binance-futures","BTCUSDT",1732820409855,[[95358.0,13.098],[95357.9,0.01],[95357.6,0.002],[95356.8,0.002],[95347.4,0.003]],[[95358.1,9.995],[95358.2,0.035],[95358.4,0.002],[95358.5,0.006],[95359.2,0.042]]]
["binance-futures","BTCUSDT",1732820449840,[[95369.0,1.306],[95368.0,0.036],[95367.9,0.008],[95367.1,0.008],[95364.2,0.002]],[[95369.1,9.895],[95369.2,1.282],[95369.3,0.002],[95369.6,0.247],[95369.7,0.018]]]
["binance-futures","BTCUSDT",1732820494600,[[95381.7,19.105],[95381.6,0.009],[95381.5,0.003],[95381.4,0.002],[95381.3,0.003]],[[95381.8,1.501],[95381.9,0.02],[95382.2,0.002],[95383.5,0.005],[95384.8,0.015]]]
["binance-futures","BTCUSDT",1732820547691,[[95467.9,9.942],[95467.8,0.01],[95467.1,0.109],[95465.4,0.131],[95463.2,0.002]],[[95468.0,2.314],[95468.1,0.021],[95468.2,0.02],[95468.4,0.016],[95469.5,0.101]]]
["binance-futures","BTCUSDT",1732820580754,[[95494.9,15.922],[95494.8,0.017],[95494.7,0.002],[95494.6,0.235],[95493.7,0.008]],[[95495.0,0.536],[95495.4,0.05],[95495.5,0.004],[95495.7,0.023],[95496.0,0.051]]]
["binance-futures","BTCUSDT",1732820632845,[[95513.6,5.85],[95513.5,0.006],[95513.3,0.093],[95511.8,0.011],[95505.1,0.002]],[[95513.7,6.518],[95513.8,4.215],[95514.5,0.002],[95514.6,0.889],[95514.8,0.005]]]
["binance-futures","BTCUSDT",1732820673404,[[95461.5,7.7],[95461.4,0.189],[95460.4,0.192],[95460.1,0.131],[95459.3,0.002]],[[95461.6,9.851],[95461.7,0.031],[95462.2,0.002],[95462.5,0.042],[95463.2,0.002]]]
["binance-futures","BTCUSDT",1732820716318,[[95431.9,1.886],[95431.7,0.079],[95431.0,0.018],[95428.2,0.38],[95427.0,0.002]],[[95432.0,7.783],[95432.1,0.004],[95432.7,0.002],[95432.8,0.042],[95433.6,0.005]]]
["binance-futures","BTCUSDT",1732820766853,[[95429.3,9.818],[95429.2,0.008],[95429.1,0.275],[95428.9,0.003],[95428.8,0.004]],[[95429.4,0.24],[95429.5,0.043],[95429.8,0.002],[95431.0,0.052],[95431.9,0.052]]]
["binance-futures","BTCUSDT",1732820809743,[[95425.0,3.835],[95424.2,0.002],[95424.0,0.044],[95423.3,0.223],[95422.5,0.245]],[[95425.1,16.604],[95425.2,0.007],[95425.3,0.002],[95425.8,0.005],[95426.0,0.002]]]
["binance-futures","BTCUSDT",1732820858193,[[95412.0,0.498],[95410.9,0.013],[95410.8,0.042],[95410.6,0.028],[95400.6,0.132]],[[95412.1,9.033],[95412.2,0.004],[95412.4,0.002],[95412.5,0.304],[95412.6,0.002]]]
["binance-futures","BTCUSDT",1732820904930,[[95420.0,2.512],[95419.5,0.002],[95419.0,0.002],[95418.9,0.478],[95415.2,0.015]],[[95420.1,5.12],[95420.3,0.002],[95420.5,0.002],[95421.0,0.042],[95422.0,0.162]]]
["binance-futures","BTCUSDT",1732820947980,[[95366.8,12.246],[95366.7,0.009],[95366.6,0.002],[95366.5,0.409],[95365.0,2.147]],[[95366.9,0.703],[95367.0,0.002],[95367.4,0.002],[95367.9,0.054],[95369.6,0.029]]]
["binance-futures","BTCUSDT",1732820992117,[[95344.9,1.835],[95343.3,0.002],[95342.8,0.042],[95342.7,0.004],[95340.7,0.681]],[[95345.0,15.089],[95345.1,0.002],[95345.3,0.003],[95345.5,0.002],[95345.6,0.718]]]
["binance-futures","BTCUSDT",1732821041154,[[95352.1,0.852],[95351.9,0.002],[95351.4,0.005],[95350.5,0.042],[95349.9,0.004]],[[95352.2,6.665],[95352.3,0.663],[95352.4,1.195],[95352.5,0.588],[95352.6,0.242]]]
["binance-futures","BTCUSDT",1732821084288,[[95319.3,5.237],[95318.3,0.132],[95318.2,0.002],[95317.6,0.042],[95315.7,0.693]],[[95319.4,1.319],[95320.0,0.004],[95321.7,0.002],[95321.8,0.471],[95323.2,1.174]]]
["binance-futures","BTCUSDT",1732821175364,[[95318.5,2.625],[95317.6,0.013],[95317.2,0.018],[95316.6,0.248],[95316.4,0.002]],[[95318.6,7.349],[95318.7,0.004],[95319.4,0.002],[95319.9,0.071],[95320.0,0.109]]]
["binance-futures","BTCUSDT",1732821229036,[[95256.3,4.944],[95256.0,0.002],[95255.8,0.053],[95255.5,0.003],[95255.4,0.003]],[[95256.4,12.55],[95256.5,0.023],[95256.6,0.008],[95256.7,0.301],[95256.8,0.042]]]
["binance-futures","BTCUSDT",1732821266816,[[95192.0,3.899],[95191.9,0.002],[95190.1,0.111],[95190.0,0.002],[95189.9,0.002]],[[95192.1,4.372],[95192.2,0.004],[95192.5,0.052],[95192.7,0.002],[95192.8,0.042]]]
["binance-futures","BTCUSDT",1732821270971,[[95194.4,4.109],[95193.8,0.002],[95193.3,0.048],[95181.4,0.002],[95180.2,0.288]],[[95194.5,3.853],[95194.6,0.002],[95194.8,0.284],[95195.2,0.042],[95195.6,0.138]]]
["binance-futures","BTCUSDT",1732821352118,[[95194.3,0.085],[95193.8,0.002],[95193.4,0.011],[95192.3,0.005],[95191.9,0.004]],[[95194.4,9.459],[95194.5,0.007],[95195.2,0.042],[95195.3,0.714],[95197.2,0.002]]]
["binance-futures","BTCUSDT",1732821399497,[[95213.1,8.871],[95212.8,0.006],[95212.7,1.664],[95212.6,0.032],[95212.5,0.004]],[[95213.2,0.223],[95214.3,0.005],[95214.4,0.007],[95215.2,0.005],[95215.4,0.005]]]
["binance-futures","BTCUSDT",1732821453713,[[95232.3,9.7],[95232.2,0.006],[95231.9,0.002],[95231.8,0.006],[95231.3,0.076]],[[95232.4,8.337],[95232.5,0.005],[95232.7,0.002],[95233.6,0.072],[95233.7,0.044]]]
["binance-futures","BTCUSDT",1732821496750,[[95219.4,6.548],[95219.3,0.002],[95218.8,0.008],[95218.5,0.002],[95217.6,0.004]],[[95219.5,13.205],[95219.6,0.099],[95219.7,0.004],[95220.0,0.004],[95220.2,0.202]]]
["binance-futures","BTCUSDT",1732821557349,[[95226.9,12.862],[95226.8,0.019],[95226.5,0.118],[95226.2,0.002],[95225.2,0.006]],[[95227.0,1.435],[95228.0,0.044],[95228.9,0.054],[95230.2,0.052],[95230.6,0.042]]]
["binance-futures","BTCUSDT",1732821594484,[[95205.8,12.453],[95205.7,0.285],[95205.6,1.014],[95202.0,0.365],[95200.8,0.093]],[[95205.9,0.06],[95206.5,0.052],[95207.0,0.004],[95208.0,0.004],[95208.1,0.002]]]
["binance-futures","BTCUSDT",1732821641189,[[95150.0,12.851],[95149.9,0.006],[95149.8,0.002],[95149.5,0.006],[95149.3,0.052]],[[95150.1,1.292],[95150.2,0.43],[95150.4,0.002],[95150.6,0.002],[95150.7,0.947]]]
["binance-futures","BTCUSDT",1732821689391,[[95140.0,19.599],[95139.9,0.006],[95139.8,0.01],[95139.5,0.002],[95138.8,0.042]],[[95140.1,0.908],[95140.4,0.002],[95141.1,0.225],[95141.8,0.052],[95143.2,0.04]]]
["binance-futures","BTCUSDT",1732821724620,[[95148.7,6.335],[95148.5,0.03],[95148.4,0.042],[95148.2,0.005],[95148.1,0.002]],[[95148.8,0.034],[95148.9,0.002],[95149.5,0.044],[95149.9,0.004],[95151.8,0.004]]]
["binance-futures","BTCUSDT",1732821776688,[[95131.4,8.048],[95131.3,0.013],[95131.2,0.061],[95130.0,0.163],[95127.6,0.135]],[[95131.5,4.648],[95131.8,0.002],[95132.0,0.042],[95132.7,0.004],[95133.0,0.052]]]
["binance-futures","BTCUSDT",1732821831198,[[95099.1,6.188],[95099.0,0.052],[95098.6,0.061],[95095.0,0.042],[95093.3,0.638]],[[95099.2,6.345],[95099.3,0.004],[95099.4,0.002],[95100.0,0.046],[95100.2,0.05]]]
["binance-futures","BTCUSDT",1732821867374,[[95099.9,7.109],[95099.8,0.011],[95099.2,1.402],[95099.1,5.617],[95098.3,0.015]],[[95100.0,0.635],[95100.1,0.2],[95100.4,0.002],[95100.5,0.052],[95101.1,0.052]]]
["binance-futures","BTCUSDT",1732821926121,[[95140.7,9.54],[95140.6,0.377],[95140.5,0.002],[95140.0,0.004],[95138.4,0.081]],[[95140.8,2.025],[95141.1,0.002],[95142.2,0.042],[95142.3,0.002],[95143.2,0.026]]]
["binance-futures","BTCUSDT",1732821960209,[[95146.8,4.687],[95146.7,0.265],[95146.6,0.053],[95146.4,0.003],[95146.3,0.003]],[[95146.9,6.053],[95147.0,0.005],[95147.9,0.059],[95148.0,0.109],[95148.1,0.049]]]
["binance-futures","BTCUSDT",1732822019762,[[95165.1,13.932],[95165.0,0.043],[95164.9,0.004],[95164.8,0.377],[95164.7,0.091]],[[95165.2,0.473],[95166.3,0.002],[95168.0,0.002],[95169.0,0.002],[95169.1,0.594]]]
["binance-futures","BTCUSDT",1732822074535,[[95190.0,3.699],[95188.8,0.004],[95188.6,0.018],[95188.4,0.465],[95186.6,0.004]],[[95190.1,11.034],[95190.2,0.013],[95190.8,0.002],[95192.5,0.003],[95192.9,0.017]]]
["binance-futures","BTCUSDT",1732822108578,[[95160.0,4.46],[95159.5,0.002],[95159.2,0.042],[95158.5,0.005],[95157.6,0.012]],[[95160.1,4.844],[95160.3,0.002],[95161.5,0.042],[95162.1,0.134],[95162.5,0.003]]]
["binance-futures","BTCUSDT",1732822181422,[[95160.2,5.141],[95160.1,0.182],[95160.0,0.139],[95159.2,0.042],[95158.8,0.317]],[[95160.3,8.038],[95160.4,0.006],[95161.3,0.002],[95161.5,0.042],[95162.1,0.079]]]
["binance-futures","BTCUSDT",1732822211061,[[95169.6,0.112],[95169.0,0.002],[95167.3,0.007],[95166.2,0.008],[95164.1,0.002]],[[95169.7,11.273],[95169.8,0.133],[95169.9,0.006],[95170.0,0.476],[95170.9,0.042]]]
["binance-futures","BTCUSDT",1732822275038,[[95166.1,8.091],[95166.0,2.49],[95165.9,0.03],[95165.8,0.062],[95165.7,0.073]],[[95166.2,8.271],[95166.3,0.25],[95166.6,0.002],[95169.6,0.045],[95169.7,1.413]]]
["binance-futures","BTCUSDT",1732822332104,[[95126.8,0.025],[95125.3,0.076],[95124.4,0.002],[95124.3,0.002],[95124.2,0.277]],[[95126.9,16.052],[95127.0,0.008],[95127.2,0.833],[95127.5,0.006],[95128.2,0.044]]]
["binance-futures","BTCUSDT",1732822356957,[[95100.0,2.377],[95099.9,0.052],[95099.6,0.002],[95098.6,0.004],[95098.3,0.013]],[[95100.1,13.905],[95100.2,0.007],[95100.3,0.002],[95100.4,0.467],[95100.5,0.097]]]
["binance-futures","BTCUSDT",1732822423306,[[95115.0,9.453],[95114.9,0.008],[95114.7,0.002],[95114.4,0.006],[95114.0,0.004]],[[95115.1,8.89],[95115.2,0.19],[95115.3,0.153],[95115.6,0.002],[95116.0,0.042]]]
["binance-futures","BTCUSDT",1732822459196,[[95100.6,9.474],[95100.5,0.008],[95100.2,0.003],[95100.1,0.118],[95098.3,0.065]],[[95100.7,11.7],[95100.8,0.11],[95100.9,0.422],[95101.0,0.067],[95101.1,0.067]]]
["binance-futures","BTCUSDT",1732822526898,[[95134.9,11.619],[95134.8,0.015],[95134.7,0.002],[95133.6,0.174],[95133.5,0.415]],[[95135.0,1.545],[95136.5,0.006],[95139.8,0.06],[95140.4,0.136],[95140.5,0.042]]]
["binance-futures","BTCUSDT",1732822584611,[[95148.7,11.815],[95148.6,0.006],[95148.1,0.033],[95148.0,0.105],[95144.1,0.487]],[[95148.8,2.15],[95148.9,0.002],[95149.5,0.002],[95149.9,0.002],[95150.0,0.002]]]
["binance-futures","BTCUSDT",1732822605358,[[95141.2,7.12],[95141.1,0.004],[95140.9,0.103],[95140.5,0.004],[95140.1,0.002]],[[95141.3,8.61],[95141.4,0.002],[95142.0,0.034],[95144.0,0.105],[95145.8,0.002]]]
["binance-futures","BTCUSDT",1732822674099,[[95162.8,2.468],[95161.4,0.002],[95160.4,0.004],[95159.8,0.004],[95159.7,0.106]],[[95162.9,16.431],[95163.0,0.083],[95163.1,0.002],[95163.2,0.044],[95163.8,0.15]]]
["binance-futures","BTCUSDT",1732822703143,[[95142.0,11.796],[95141.9,0.006],[95141.8,0.132],[95141.6,0.042],[95141.5,0.233]],[[95142.1,0.073],[95142.3,0.002],[95142.9,0.006],[95145.6,0.002],[95146.5,0.058]]]
["binance-futures","BTCUSDT",1732822778992,[[95140.1,2.95],[95140.0,0.004],[95139.5,0.002],[95138.8,0.042],[95137.1,0.027]],[[95140.2,3.687],[95140.3,0.01],[95140.4,0.002],[95140.6,0.203],[95142.8,0.091]]]
["binance-futures","BTCUSDT",1732822827467,[[95112.4,0.013],[95111.9,0.002],[95109.0,0.004],[95102.1,0.002],[95100.6,0.692]],[[95112.5,20.262],[95112.6,0.088],[95112.7,0.005],[95112.8,0.042],[95112.9,0.254]]]
["binance-futures","BTCUSDT",1732822855394,[[95155.6,14.717],[95155.5,0.006],[95155.4,0.002],[95155.1,0.132],[95154.7,0.002]],[[95155.7,2.154],[95155.8,0.016],[95156.5,0.002],[95157.8,0.102],[95159.3,0.002]]]
["binance-futures","BTCUSDT",1732822930208,[[95138.0,18.141],[95137.9,0.006],[95137.8,0.004],[95137.6,0.002],[95137.5,0.019]],[[95138.1,2.762],[95138.4,0.062],[95139.2,0.002],[95139.4,0.002],[95140.5,0.042]]]
["binance-futures","BTCUSDT",1732822955386,[[95095.8,3.105],[95095.7,0.002],[95095.1,0.013],[95093.5,0.018],[95093.4,0.005]],[[95095.9,17.241],[95096.0,0.723],[95096.1,0.046],[95096.5,0.002],[95096.7,0.013]]]
["binance-futures","BTCUSDT",1732823035257,[[95160.0,5.194],[95159.2,0.042],[95158.9,0.048],[95158.7,0.002],[95158.0,0.042]],[[95160.1,5.213],[95160.2,0.012],[95160.3,0.002],[95161.0,0.002],[95161.2,0.002]]]
["binance-futures","BTCUSDT",1732823080937,[[95210.0,4.449],[95208.6,0.004],[95207.1,0.004],[95207.0,0.042],[95206.9,0.104]],[[95210.1,6.002],[95210.8,0.002],[95210.9,1.254],[95211.0,0.102],[95211.1,0.085]]]
["binance-futures","BTCUSDT",1732823155109,[[95233.0,7.949],[95232.9,0.572],[95232.8,0.341],[95232.7,0.334],[95232.6,0.002]],[[95233.1,4.753],[95233.5,0.019],[95233.7,0.002],[95233.9,0.047],[95234.0,0.05]]]
["binance-futures","BTCUSDT",1732823180920,[[95268.8,15.037],[95268.7,0.006],[95268.6,0.002],[95268.1,0.052],[95268.0,0.147]],[[95268.9,0.159],[95270.2,0.002],[95270.4,0.002],[95271.7,0.002],[95272.0,0.1]]]
["binance-futures","BTCUSDT",1732823251003,[[95293.0,19.344],[95292.9,0.006],[95292.8,0.004],[95292.7,0.008],[95292.1,0.111]],[[95293.1,1.915],[95293.4,0.018],[95294.1,0.011],[95294.4,0.002],[95294.6,0.002]]]
["binance-futures","BTCUSDT",1732823279528,[[95264.8,7.16],[95264.7,0.004],[95264.2,0.002],[95264.0,0.105],[95263.7,0.132]],[[95264.9,7.682],[95265.0,0.003],[95265.1,0.004],[95265.2,0.58],[95265.3,0.876]]]
["binance-futures","BTCUSDT",1732823326039,[[95272.3,6.74],[95272.2,0.002],[95272.0,0.147],[95271.9,0.002],[95269.5,0.005]],[[95272.4,5.058],[95272.5,0.005],[95272.8,0.013],[95273.5,0.042],[95276.1,0.637]]]
["binance-futures","BTCUSDT",1732823402739,[[95281.3,2.37],[95280.4,0.002],[95280.0,0.109]],[[95281.4,7.644],[95281.5,0.002],[95282.1,0.002],[95282.2,0.002],[95282.4,0.042]]]
["binance-futures","BTCUSDT",1732823432280,[[95227.7,8.842],[95227.6,0.322],[95226.5,0.006],[95224.8,0.045],[95224.2,0.132]],[[95227.8,1.331],[95228.0,0.002],[95229.1,0.132],[95230.1,0.014],[95233.6,0.004]]]
["binance-futures","BTCUSDT",1732823496388,[[95210.0,5.029],[95209.7,0.015],[95209.0,0.002],[95208.5,0.141],[95205.0,0.018]],[[95210.1,4.293],[95210.2,0.273],[95210.3,0.185],[95210.4,0.183],[95210.5,0.132]]]
["binance-futures","BTCUSDT",1732823534618,[[95192.0,4.931],[95191.9,0.03],[95191.8,0.002],[95191.3,0.003],[95190.5,0.01]],[[95192.1,3.3],[95192.7,0.002],[95193.9,0.052],[95196.2,0.002],[95196.3,0.346]]]
["binance-futures","BTCUSDT",1732823581341,[[95179.2,3.858],[95178.7,0.002],[95178.5,0.002],[95178.4,0.007],[95178.3,0.321]],[[95179.3,5.482],[95179.4,0.002],[95179.6,0.115],[95179.7,0.002],[95180.0,0.109]]]
["binance-futures","BTCUSDT",1732823646247,[[95174.4,1.046],[95172.8,0.042],[95172.1,0.002],[95172.0,0.468],[95171.9,0.415]],[[95174.5,5.681],[95174.6,0.002],[95175.0,0.004],[95175.3,0.002],[95175.5,0.17]]]
["binance-futures","BTCUSDT",1732823681599,[[95148.0,7.637],[95147.9,0.045],[95146.8,0.005],[95146.6,0.002],[95145.7,0.419]],[[95148.1,4.622],[95148.9,0.002],[95149.0,0.042],[95149.9,0.002],[95150.8,0.212]]]
["binance-futures","BTCUSDT",1732823742953,[[95150.3,3.782],[95150.0,0.008],[95149.0,0.042],[95148.8,0.032],[95148.0,0.105]],[[95150.4,4.747],[95150.5,0.04],[95152.0,0.105],[95152.2,0.003],[95152.4,0.042]]]
["binance-futures","BTCUSDT",1732823789880,[[95143.1,4.716],[95143.0,0.007],[95142.4,0.002],[95142.2,0.066],[95139.7,0.155]],[[95143.2,5.938],[95143.3,0.005],[95143.4,0.006],[95144.0,0.147],[95144.1,0.011]]]
["binance-futures","BTCUSDT",1732823840839,[[95141.2,1.815],[95140.8,0.002],[95140.5,0.004],[95140.0,0.004],[95139.9,0.007]],[[95141.3,11.331],[95141.4,0.182],[95141.5,0.01],[95141.8,0.15],[95143.4,0.15]]]
["binance-futures","BTCUSDT",1732823903216,[[95173.0,4.813],[95172.8,0.016],[95172.1,0.014],[95172.0,0.042],[95171.1,0.002]],[[95173.1,9.15],[95173.2,0.688],[95173.4,0.006],[95174.9,0.365],[95175.1,0.006]]]
["binance-futures","BTCUSDT",1732823951280,[[95178.8,16.03],[95178.7,0.139],[95178.6,0.005],[95178.5,0.002],[95172.6,2.081]],[[95178.9,2.163],[95179.1,0.018],[95179.2,0.002],[95179.4,0.006],[95180.0,0.011]]]
["binance-futures","BTCUSDT",1732824004104,[[95199.9,17.312],[95199.8,0.007],[95199.6,0.042],[95199.5,0.007],[95196.6,0.202]],[[95200.0,0.774],[95202.0,0.013],[95202.4,0.003],[95202.6,0.003],[95202.9,0.018]]]
["binance-futures","BTCUSDT",1732824060958,[[95173.8,4.973],[95173.7,0.003],[95173.5,0.132],[95173.1,0.005],[95172.8,0.044]],[[95173.9,7.59],[95174.0,0.246],[95175.5,0.042],[95176.0,0.111],[95177.0,0.061]]]
["binance-futures","BTCUSDT",1732824098047,[[95187.0,9.375],[95186.9,0.013],[95186.8,0.042],[95186.4,0.042],[95186.3,0.306]],[[95187.1,0.091],[95188.0,0.002],[95193.5,0.09],[95195.1,0.002],[95199.0,0.11]]]
["binance-futures","BTCUSDT",1732824151106,[[95181.8,19.105],[95181.7,0.006],[95181.6,0.004],[95181.4,0.155],[95180.9,0.002]],[[95181.9,3.382],[95182.3,0.002],[95184.0,0.002],[95184.1,0.002],[95186.9,0.132]]]
["binance-futures","BTCUSDT",1732824196501,[[95183.0,6.035],[95182.9,0.002],[95182.4,0.044],[95181.7,0.002],[95180.4,0.046]],[[95183.1,10.001],[95183.2,0.004],[95184.0,0.105],[95185.0,0.005],[95185.1,0.1]]]
["binance-futures","BTCUSDT",1732824243366,[[95113.1,7.178],[95113.0,0.109],[95112.8,0.002],[95112.5,1.127],[95112.2,0.132]],[[95113.2,7.308],[95113.3,0.005],[95113.7,0.002],[95115.0,0.132],[95132.2,0.36]]]
["binance-futures","BTCUSDT",1732824297186,[[95163.1,7.589],[95163.0,0.004],[95162.4,0.002],[95161.6,0.014],[95161.5,0.042]],[[95163.2,5.542],[95163.3,0.028],[95163.4,0.682],[95163.7,0.002],[95163.9,0.002]]]
["binance-futures","BTCUSDT",1732824341365,[[95174.2,3.883],[95169.6,0.018],[95169.4,0.002],[95168.9,0.004],[95168.5,0.042]],[[95174.3,18.956],[95174.4,2.378],[95174.5,0.005],[95174.6,0.002],[95174.8,0.03]]]
["binance-futures","BTCUSDT",1732824385168,[[95100.4,0.962],[95100.1,0.003],[95094.6,0.008],[95091.9,0.002],[95087.4,0.002]],[[95100.5,11.527],[95100.6,0.004],[95101.1,0.002],[95101.2,1.35],[95101.3,0.002]]]
["binance-futures","BTCUSDT",1732824432553,[[95100.6,3.449],[95100.5,0.002],[95100.0,0.004],[95098.0,0.042],[95097.6,0.002]],[[95100.7,3.871],[95101.3,0.002],[95101.4,0.1],[95102.0,0.042],[95103.0,0.021]]]
["binance-futures","BTCUSDT",1732824475887,[[95107.7,4.578],[95107.2,0.091],[95107.1,0.002],[95106.2,0.004],[95105.8,0.132]],[[95107.8,4.377],[95108.0,0.002],[95108.2,0.011],[95109.5,0.014],[95109.9,0.16]]]
["binance-futures","BTCUSDT",1732824522343,[[95115.3,8.239],[95115.2,0.002],[95114.9,0.042],[95114.7,0.002],[95113.6,0.002]],[[95115.4,0.201],[95115.6,0.002],[95116.8,0.002],[95117.2,0.038],[95117.4,0.002]]]
["binance-futures","BTCUSDT",1732824576876,[[95127.1,3.3],[95126.4,0.002],[95126.0,0.005],[95125.2,0.052],[95123.3,0.009]],[[95127.2,6.205],[95127.3,0.199],[95127.4,0.689],[95127.5,0.003],[95128.0,0.107]]]
["binance-futures","BTCUSDT",1732824619476,[[95109.0,7.534],[95108.9,0.318],[95108.8,0.008],[95108.6,0.005],[95108.0,0.111]],[[95109.1,0.743],[95109.9,0.002],[95110.0,0.007],[95111.6,0.027],[95111.8,0.004]]]
["binance-futures","BTCUSDT",1732824678015,[[95125.2,5.109],[95125.1,0.182],[95125.0,0.072],[95124.9,0.003],[95124.8,0.042]],[[95125.3,0.224],[95125.4,0.124],[95126.1,0.005],[95127.7,0.013],[95128.0,0.002]]]
["binance-futures","BTCUSDT",1732824725149,[[95126.7,4.461],[95126.6,0.007],[95126.4,0.036],[95126.2,0.01],[95125.2,0.042]],[[95126.8,6.243],[95126.9,0.102],[95127.0,0.009],[95127.2,0.002],[95127.3,0.462]]]
["binance-futures","BTCUSDT",1732824771125,[[95114.5,14.174],[95114.4,0.011],[95114.0,0.005],[95113.8,1.352],[95113.5,0.005]],[[95114.6,0.069],[95115.7,0.258],[95117.2,0.018],[95117.4,0.113],[95118.4,0.046]]]
["binance-futures","BTCUSDT",1732824834073,[[95109.0,5.916],[95108.9,0.002],[95108.2,0.042],[95108.0,0.105],[95106.5,0.995]],[[95109.1,0.77],[95109.8,0.011],[95109.9,1.535],[95110.7,0.014],[95110.8,0.016]]]
["binance-futures","BTCUSDT",1732824930088,[[95138.8,2.965],[95138.5,0.002],[95137.6,0.002],[95130.0,0.298],[95129.3,0.225]],[[95138.9,9.257],[95139.0,0.006],[95139.2,0.002],[95139.3,0.386],[95139.4,0.202]]]
["binance-futures","BTCUSDT",1732824940341,[[95132.3,1.537],[95131.5,0.018],[95131.4,0.053],[95130.3,0.132],[95129.0,0.004]],[[95132.4,13.252],[95132.5,0.363],[95132.6,0.013],[95132.7,0.9],[95132.8,0.006]]]
["binance-futures","BTCUSDT",1732824985682,[[95132.4,4.097],[95132.3,0.102],[95132.1,0.005],[95131.9,0.021],[95131.1,0.091]],[[95132.5,5.125],[95132.7,0.103],[95133.5,0.363],[95133.6,0.003],[95133.8,0.132]]]
["binance-futures","BTCUSDT",1732825079530,[[95140.6,11.672],[95140.5,0.008],[95140.4,0.002],[95140.1,0.048],[95140.0,0.109]],[[95140.7,5.047],[95140.8,0.002],[95140.9,0.002],[95141.2,0.002],[95145.5,5.226]]]
["binance-futures","BTCUSDT",1732825091490,[[95100.1,4.015],[95099.5,0.002],[95097.8,0.134],[95097.2,0.137],[95096.9,0.04]],[[95100.2,10.222],[95100.3,0.063],[95100.4,0.002],[95102.8,0.052],[95105.0,0.011]]]
["binance-futures","BTCUSDT",1732825176663,[[95055.0,7.175],[95054.9,0.007],[95053.8,0.042],[95053.0,0.05],[95052.1,0.926]],[[95055.1,1.818],[95055.6,0.002],[95056.0,0.105],[95056.5,0.042],[95056.6,0.004]]]
["binance-futures","BTCUSDT",1732825220695,[[95021.0,4.181],[95020.4,0.042],[95020.2,0.012],[95019.3,0.227],[95018.0,0.173]],[[95021.1,0.648],[95021.2,0.013],[95021.3,0.002],[95022.8,0.002],[95022.9,0.633]]]
["binance-futures","BTCUSDT",1732825225337,[[95021.0,8.611],[95020.9,0.004],[95020.2,0.012],[95019.8,0.042],[95019.3,0.044]],[[95021.1,3.671],[95021.3,0.002],[95021.4,0.112],[95022.3,0.002],[95022.8,0.052]]]
["binance-futures","BTCUSDT",1732825298191,[[94992.1,10.306],[94992.0,0.111],[94991.2,0.042],[94990.4,0.042],[94989.6,0.002]],[[94992.2,3.001],[94992.5,0.01],[94992.8,0.002],[94993.7,0.031],[94995.5,0.028]]]
["binance-futures","BTCUSDT",1732825314519,[[95000.2,1.496],[94999.8,0.005],[94999.5,0.002],[94999.4,0.042],[94998.0,0.008]],[[95000.3,11.225],[95000.4,0.034],[95000.5,0.621],[95000.8,0.042],[95001.2,0.059]]]
["binance-futures","BTCUSDT",1732825389371,[[94999.8,6.822],[94999.7,0.004],[94998.5,0.023],[94998.3,0.002],[94997.6,0.046]],[[94999.9,6.716],[95000.0,0.023],[95000.2,0.122],[95000.4,0.102],[95002.0,0.132]]]
["binance-futures","BTCUSDT",1732825445882,[[94991.7,1.94],[94991.6,4.067],[94991.5,0.006],[94990.9,0.023],[94989.6,0.002]],[[94991.8,21.674],[94991.9,0.006],[94992.0,0.111],[94992.1,0.004],[94992.6,0.042]]]
["binance-futures","BTCUSDT",1732825450777,[[94991.7,9.595],[94991.6,0.161],[94991.5,0.104],[94991.4,0.002],[94990.5,0.198]],[[94991.8,1.786],[94992.0,0.002],[94992.7,0.052],[94993.0,0.052],[94993.5,0.002]]]
["binance-futures","BTCUSDT",1732825531105,[[95009.8,8.348],[95009.7,0.206],[95009.6,0.115],[95009.5,0.055],[95009.4,0.038]],[[95009.9,6.545],[95010.0,0.633],[95010.1,0.548],[95010.4,0.008],[95010.8,0.004]]]
["binance-futures","BTCUSDT",1732825590211,[[94991.8,0.282],[94988.1,0.083],[94987.2,0.327],[94986.2,0.002],[94985.2,0.002]],[[94991.9,10.572],[94992.0,0.797],[94992.1,0.482],[94992.7,0.143],[94992.8,0.08]]]
["binance-futures","BTCUSDT",1732825625957,[[94976.3,3.757],[94975.9,0.149],[94975.8,0.006],[94975.0,0.008],[94974.3,0.005]],[[94976.4,23.751],[94976.6,0.004],[94976.7,2.431],[94976.8,1.359],[94976.9,0.02]]]
["binance-futures","BTCUSDT",1732825690343,[[94958.1,2.607],[94958.0,0.006],[94957.7,0.005],[94957.6,0.03],[94956.9,0.005]],[[94958.2,12.043],[94958.3,0.012],[94958.4,0.042],[94958.5,0.134],[94958.6,0.017]]]
["binance-futures","BTCUSDT",1732825741162,[[94940.0,9.228],[94939.9,0.011],[94939.5,0.05],[94939.4,0.163],[94938.5,0.004]],[[94940.1,7.264],[94940.2,0.034],[94940.3,0.002],[94940.4,0.435],[94940.5,0.008]]]
["binance-futures","BTCUSDT",1732825763141,[[94950.0,4.112],[94949.1,0.002],[94948.9,0.014],[94948.5,0.005],[94941.3,0.002]],[[94950.1,8.884],[94950.2,0.007],[94950.9,0.002],[94952.6,0.002],[94952.7,0.473]]]
["binance-futures","BTCUSDT",1732825827857,[[94939.0,6.505],[94938.9,0.002],[94938.6,0.002],[94937.6,0.013]],[[94939.1,4.441],[94939.2,0.686],[94940.0,0.004],[94940.4,0.002],[94940.5,0.005]]]
["binance-futures","BTCUSDT",1732825857540,[[94950.4,8.767],[94950.3,0.005],[94950.0,0.002],[94949.2,0.004],[94945.6,0.044]],[[94950.5,6.038],[94950.6,0.009],[94950.8,0.024],[94951.4,0.181],[94952.3,0.011]]]
["binance-futures","BTCUSDT",1732825923658,[[94950.8,11.816],[94950.7,0.004],[94950.2,0.002],[94950.1,0.675],[94950.0,2.94]],[[94950.9,6.611],[94951.0,0.015],[94951.1,0.163],[94951.3,0.008],[94952.4,0.002]]]
["binance-futures","BTCUSDT",1732825979068,[[94982.9,5.373],[94982.8,0.004],[94981.3,0.01],[94981.0,0.08],[94980.6,0.057]],[[94983.0,14.385],[94983.1,0.339],[94983.3,0.002],[94983.5,0.132],[94984.0,0.133]]]
["binance-futures","BTCUSDT",1732825998133,[[94983.0,8.613],[94982.9,8.2],[94982.8,0.008],[94982.7,0.004],[94981.6,0.028]],[[94983.1,4.899],[94984.0,0.002],[94985.8,0.163],[94986.0,0.161],[94986.1,0.684]]]
["binance-futures","BTCUSDT",1732826062677,[[95010.9,4.484],[95010.7,0.002],[95010.5,0.002],[95010.1,0.002],[95009.5,0.002]],[[95011.0,14.897],[95011.1,0.951],[95011.2,0.53],[95011.3,0.002],[95011.6,0.002]]]
["binance-futures","BTCUSDT",1732826086288,[[95032.0,1.958],[95031.9,0.004],[95030.0,0.044],[95028.8,0.004],[95028.7,0.226]],[[95032.1,19.618],[95032.2,0.009],[95032.3,0.856],[95032.4,2.99],[95032.5,0.008]]]
["binance-futures","BTCUSDT",1732826155094,[[94982.9,6.242],[94982.8,0.003],[94982.3,0.006],[94982.2,0.006],[94982.0,0.02]],[[94983.0,18.402],[94983.1,1.266],[94983.2,0.389],[94983.3,0.426],[94983.4,1.071]]]
["binance-futures","BTCUSDT",1732826200974,[[94975.8,5.817],[94975.7,0.003],[94974.7,0.02],[94972.1,0.192],[94972.0,0.105]],[[94975.9,13.302],[94976.0,0.801],[94976.1,0.913],[94976.2,0.451],[94976.3,0.367]]]
["binance-futures","BTCUSDT",1732826224357,[[95007.9,9.197],[95007.8,0.021],[95007.5,0.117],[95007.4,0.105],[95007.3,0.035]],[[95008.0,0.732],[95008.1,0.002],[95008.2,0.091],[95008.4,0.002],[95008.7,0.018]]]
["binance-futures","BTCUSDT",1732826285653,[[94894.0,3.169],[94892.4,0.028],[94892.0,0.58],[94891.2,0.059],[94890.6,0.066]],[[94894.1,10.608],[94894.2,0.024],[94894.9,0.002],[94895.0,0.597],[94896.0,3.6]]]
["binance-futures","BTCUSDT",1732826333182,[[94855.3,5.989],[94854.2,1.283],[94854.1,0.002],[94854.0,0.345]],[[94855.4,5.605],[94855.5,0.014],[94855.8,0.002],[94855.9,0.132],[94860.0,0.186]]]
["binance-futures","BTCUSDT",1732826345630,[[94857.9,8.996],[94857.8,0.105],[94857.7,0.002],[94856.8,0.028],[94856.0,0.265]],[[94858.0,1.49],[94858.7,0.119],[94859.0,0.008],[94859.6,0.002],[94860.0,0.004]]]
["binance-futures","BTCUSDT",1732826415971,[[94855.9,7.972],[94855.8,0.004],[94855.0,0.002],[94854.2,0.006],[94853.6,0.028]],[[94856.0,0.205],[94856.8,0.008],[94856.9,0.015],[94858.0,0.005],[94859.3,0.273]]]
["binance-futures","BTCUSDT",1732826435864,[],[[94837.4,6.579],[94837.6,0.002],[94837.8,0.004],[94838.0,0.014],[94838.1,0.07]]]
["binance-futures","BTCUSDT",1732826504475,[[94800.0,83.721],[94799.9,0.021],[94799.8,0.006],[94799.7,0.007],[94799.6,0.006]],[[94800.1,12.259],[94800.2,0.328],[94800.3,0.895],[94800.4,0.002],[94800.5,0.634]]]
["binance-futures","BTCUSDT",1732826555804,[[94819.6,6.138],[94819.5,0.012],[94819.4,0.114],[94818.9,0.065],[94815.4,0.007]],[[94819.7,10.479],[94819.8,0.169],[94819.9,1.99],[94820.0,13.173],[94820.1,0.022]]]
["binance-futures","BTCUSDT",1732826566348,[[94819.4,1.014],[94819.0,0.241],[94818.9,0.065],[94815.2,0.002],[94815.1,0.451]],[[94819.5,15.406],[94819.6,3.246],[94819.7,1.945],[94819.8,0.169],[94819.9,0.013]]]
["binance-futures","BTCUSDT",1732826642677,[[94827.2,10.366],[94827.1,0.004],[94826.9,0.178],[94826.8,0.57]],[[94827.3,4.251],[94827.4,0.002],[94827.5,0.013],[94828.3,0.002],[94828.5,0.19]]]
["binance-futures","BTCUSDT",1732826658490,[[94822.0,9.467],[94821.9,0.006],[94821.6,0.028],[94820.7,0.002],[94820.6,0.008]],[[94822.1,5.086],[94822.2,0.12],[94822.6,0.013],[94822.7,0.002],[94831.4,0.002]]]
["binance-futures","BTCUSDT",1732826733433,[[94830.0,15.24],[94829.9,0.106],[94829.8,0.002],[94829.7,0.406],[94829.6,0.006]],[[94830.1,2.045],[94831.2,0.006],[94831.3,0.318],[94831.4,0.316],[94831.5,0.004]]]
["binance-futures","BTCUSDT",1732826773057,[[94860.3,9.471],[94860.2,0.141],[94860.1,0.142],[94860.0,0.231],[94859.9,0.396]],[[94860.4,3.705],[94860.8,0.018],[94861.5,0.318],[94862.2,0.145],[94862.3,0.093]]]
["binance-futures","BTCUSDT",1732826833744,[[94921.1,16.442],[94921.0,0.01],[94920.9,0.008],[94920.5,0.002],[94920.0,0.034]],[[94921.2,7.842],[94921.3,0.004],[94921.6,0.053],[94922.1,0.092],[94922.4,0.078]]]
["binance-futures","BTCUSDT",1732826865333,[[94951.3,5.417],[94951.2,0.003],[94950.9,0.002],[94948.7,0.087],[94948.4,0.042]],[[94951.4,13.563],[94951.5,0.016],[94951.6,0.002],[94951.8,0.072],[94952.4,0.012]]]
["binance-futures","BTCUSDT",1732826925165,[[94973.7,7.801],[94973.6,0.153],[94973.5,0.132],[94973.4,0.117],[94973.3,0.15]],[[94973.8,6.706],[94973.9,0.002],[94974.5,0.002],[94974.6,0.015],[94974.7,0.053]]]
["binance-futures","BTCUSDT",1732826961730,[[94978.4,12.317],[94978.3,0.015],[94978.2,0.005],[94977.6,0.028],[94977.5,0.002]],[[94978.5,3.386],[94978.6,0.015],[94978.8,0.011],[94979.2,0.02],[94979.3,0.023]]]
["binance-futures","BTCUSDT",1732827005265,[[94983.4,16.492],[94983.3,0.018],[94982.7,0.051],[94982.5,0.446],[94982.4,2.004]],[[94983.5,1.377],[94984.0,0.002],[94988.0,0.002],[94988.7,0.23],[94991.3,0.002]]]
["binance-futures","BTCUSDT",1732827062369,[[94918.4,7.18],[94918.3,0.005],[94918.0,0.031],[94916.6,0.118],[94916.5,0.028]],[[94918.5,3.963],[94918.6,0.534],[94918.7,0.321],[94918.8,0.277],[94918.9,0.071]]]
["binance-futures","BTCUSDT",1732827103243,[[94890.0,2.881],[94889.3,0.005],[94888.8,0.257],[94888.5,0.028],[94888.0,0.002]],[[94890.1,5.863],[94890.8,0.002],[94890.9,0.357],[94891.0,0.225],[94891.1,0.013]]]
["binance-futures","BTCUSDT",1732827154031,[[94851.3,0.022],[94850.3,0.002],[94850.2,0.004],[94850.1,0.003],[94847.5,0.005]],[[94851.4,7.642],[94851.5,0.202],[94852.1,0.1],[94852.3,0.005],[94852.8,0.002]]]
["binance-futures","BTCUSDT",1732827192978,[[94833.2,0.026],[94832.2,0.002],[94830.6,0.002],[94830.5,1.203],[94830.4,1.211]],[[94833.3,8.466],[94833.4,0.002],[94834.0,0.002],[94834.4,0.028],[94834.6,0.002]]]
["binance-futures","BTCUSDT",1732827233965,[[94799.1,2.245],[94799.0,0.002],[94798.4,0.006],[94798.1,1.009],[94797.7,0.593]],[[94799.2,4.125],[94799.8,0.002],[94800.0,0.004],[94800.8,0.002],[94801.5,0.003]]]
["binance-futures","BTCUSDT",1732827285053,[[94785.0,0.327],[94784.8,0.039],[94783.7,0.005],[94781.9,0.004],[94780.1,0.036]],[[94785.1,2.963],[94785.2,0.925],[94785.3,0.831],[94786.8,0.471],[94786.9,1.313]]]
["binance-futures","BTCUSDT",1732827323354,[[94802.6,2.417],[94802.2,0.002],[94802.1,0.021],[94800.0,0.004],[94799.1,0.02]],[[94802.7,13.397],[94802.8,0.763],[94802.9,0.212],[94803.0,0.685],[94803.6,0.002]]]
["binance-futures","BTCUSDT",1732827366133,[[94808.3,16.815],[94808.1,1.347],[94808.0,12.159],[94807.9,3.901],[94807.8,7.459]],[[94808.4,0.052],[94809.0,0.012],[94809.3,0.015],[94810.3,0.004],[94811.3,0.002]]]
["binance-futures","BTCUSDT",1732827407064,[[94900.0,48.288],[94899.9,0.021],[94899.8,0.434],[94899.7,0.032],[94899.1,0.132]],[[94900.1,2.882],[94901.6,0.058],[94902.6,0.05],[94902.7,0.159],[94903.2,0.207]]]
["binance-futures","BTCUSDT",1732827450867,[[94868.7,11.254],[94868.6,0.148],[94868.0,0.105],[94867.6,0.002],[94863.5,1.566]],[[94868.8,3.793],[94869.2,0.075],[94869.3,0.159],[94870.1,0.002],[94871.2,0.103]]]
["binance-futures","BTCUSDT",1732827501849,[[94881.2,2.297],[94881.1,0.03],[94880.7,0.011],[94880.4,0.042],[94880.0,0.004]],[[94881.3,8.243],[94881.4,0.002],[94881.5,0.002],[94882.3,0.137],[94882.4,0.03]]]
["binance-futures","BTCUSDT",1732827553936,[[94877.5,8.57],[94877.4,0.011],[94876.6,0.006],[94876.3,0.002],[94876.2,0.315]],[[94877.6,2.034],[94877.7,0.002],[94879.0,0.007],[94879.1,0.053],[94879.2,0.132]]]
["binance-futures","BTCUSDT",1732827601451,[[94893.9,15.088],[94893.8,0.016],[94893.6,0.002],[94893.5,0.701],[94893.4,0.003]],[[94894.0,5.084],[94894.8,0.002],[94896.6,0.093],[94898.6,0.002],[94898.7,0.018]]]
["binance-futures","BTCUSDT",1732827650667,[[94995.4,6.316],[94995.3,0.014],[94995.2,0.004],[94995.1,0.465],[94995.0,0.21]],[[94995.5,1.204],[94995.6,0.001],[94995.7,1.165],[94995.9,0.006],[94997.8,0.19]]]
["binance-futures","BTCUSDT",1732827690771,[[94995.7,7.099],[94995.6,0.006],[94995.5,0.145],[94995.4,0.285],[94995.3,0.008]],[[94995.8,4.563],[94995.9,0.001],[94996.0,0.004],[94996.2,0.033],[94996.5,0.002]]]
["binance-futures","BTCUSDT",1732827732105,[[94993.4,8.067],[94993.3,0.019],[94992.7,0.023],[94992.6,0.042],[94992.0,0.105]],[[94993.5,5.325],[94993.6,0.001],[94993.8,0.053],[94994.4,0.008],[94994.8,0.052]]]
["binance-futures","BTCUSDT",1732827785615,[[94958.7,7.166],[94958.6,0.277],[94958.4,0.028],[94957.7,0.002],[94957.6,0.006]],[[94958.8,5.552],[94958.9,0.002],[94959.3,0.002],[94959.4,0.003],[94959.5,0.011]]]
["binance-futures","BTCUSDT",1732827828391,[[94958.7,14.103],[94958.6,0.01],[94958.5,0.032],[94958.4,0.028],[94958.3,0.006]],[[94958.8,0.5],[94959.3,0.002],[94960.0,0.015],[94960.1,0.026],[94963.7,0.002]]]
["binance-futures","BTCUSDT",1732827882756,[[95099.9,12.508],[95099.8,0.011],[95096.9,0.002],[95096.8,1.139],[95095.2,0.056]],[[95100.0,5.089],[95100.9,0.002],[95101.0,3.053],[95101.1,20.017],[95101.2,0.122]]]
["binance-futures","BTCUSDT",1732827916879,[[95130.9,3.527],[95130.6,0.013],[95130.2,0.03],[95130.0,0.028],[95129.3,0.046]],[[95131.0,11.743],[95131.1,0.004],[95131.2,0.015],[95131.3,0.002],[95132.2,0.002]]]
["binance-futures","BTCUSDT",1732827949960,[[95161.9,1.803],[95161.7,0.002],[95161.2,0.03],[95160.8,0.028],[95160.7,0.002]],[[95162.0,7.334],[95162.5,0.002],[95163.4,0.002],[95165.1,0.025],[95170.1,0.53]]]
["binance-futures","BTCUSDT",1732828004157,[[95131.3,5.968],[95131.2,0.036],[95131.1,0.526],[95131.0,0.738],[95130.9,1.031]],[[95131.4,0.545],[95131.5,0.018],[95132.1,0.013],[95132.3,0.013],[95132.8,0.013]]]
["binance-futures","BTCUSDT",1732828039470,[[95124.0,9.656],[95123.9,0.019],[95123.8,0.016],[95123.5,0.382],[95123.4,0.46]],[[95124.1,3.242],[95124.2,0.007],[95124.6,0.002],[95125.0,0.051],[95127.7,0.002]]]
["binance-futures","BTCUSDT",1732828091246,[[95121.0,0.061],[95119.5,1.225],[95119.2,0.038],[95118.9,8.013],[95118.8,7.063]],[[95122.3,0.029],[95122.8,0.105],[95123.1,0.003],[95123.8,0.124],[95124.3,0.07]]]
["binance-futures","BTCUSDT",1732828139567,[[95171.0,0.104],[95170.5,0.266],[95170.2,0.002],[95166.8,0.241],[95164.5,1.568]],[[95171.1,14.338],[95171.2,1.887],[95171.3,3.619],[95171.4,0.002],[95171.7,0.006]]]
["binance-futures","BTCUSDT",1732828173245,[[95161.7,2.726],[95160.7,0.002],[95160.1,0.002],[95160.0,0.642],[95159.8,0.004]],[[95161.8,7.79],[95161.9,0.19],[95162.0,0.114],[95162.5,0.017],[95162.7,0.002]]]
["binance-futures","BTCUSDT",1732828229731,[[95157.7,1.666],[95156.5,0.004],[95156.0,0.004],[95154.5,0.028],[95154.1,0.029]],[[95157.8,14.958],[95157.9,0.004],[95158.7,0.002],[95160.1,0.137],[95164.8,0.931]]]
["binance-futures","BTCUSDT",1732828270716,[[95089.4,5.476],[95088.8,1.097],[95088.5,0.004],[95088.0,0.128],[95084.6,0.109]],[[95089.5,5.737],[95089.6,0.044],[95090.4,0.104],[95091.3,0.004],[95091.7,0.132]]]
["binance-futures","BTCUSDT",1732828344330,[],[[95060.3,5.746],[95060.7,1.268],[95060.9,1.318],[95061.0,6.526],[95061.1,1.379]]]
["binance-futures","BTCUSDT",1732828359643,[[95045.9,0.029],[95044.9,0.002],[95043.1,0.366],[95043.0,0.002],[95042.8,0.002]],[[95046.0,10.122],[95046.2,0.252],[95046.7,0.008],[95047.6,0.004],[95051.7,0.002]]]
["binance-futures","BTCUSDT",1732828438430,[[95046.1,7.011],[95046.0,0.205],[95045.9,0.022],[95045.6,0.028],[95045.1,0.476]],[[95046.2,1.718],[95046.3,0.034],[95046.7,0.013],[95047.6,0.006],[95048.1,0.473]]]
["binance-futures","BTCUSDT",1732828455390,[[95041.2,0.138],[95040.0,0.065],[95039.4,0.002],[95038.3,0.004],[95037.9,0.002]],[[95041.3,16.429],[95041.4,3.549],[95041.5,0.842],[95041.6,0.038],[95041.7,0.006]]]
["binance-futures","BTCUSDT",1732828500461,[[95022.1,8.825],[95021.9,0.956],[95021.3,0.118],[95017.3,2.458],[95015.4,0.009]],[[95022.2,0.072],[95022.9,0.004],[95023.0,0.002],[95023.2,0.004],[95023.6,0.004]]]
["binance-futures","BTCUSDT",1732828573766,[[94990.0,3.297],[94989.8,0.004],[94987.1,0.392],[94986.9,0.002],[94984.0,0.375]],[[94990.1,5.183],[94990.4,0.028],[94990.7,0.002],[94991.9,0.014],[94992.8,0.003]]]
["binance-futures","BTCUSDT",1732828594103,[[95004.0,0.069],[95003.1,0.002],[95001.7,0.005],[95000.0,0.111],[94999.7,0.113]],[[95004.1,8.551],[95004.2,0.003],[95004.3,0.052],[95004.7,0.132],[95004.8,0.006]]]
["binance-futures","BTCUSDT",1732828666051,[[95058.3,7.026],[95058.2,0.007],[95057.2,0.046],[95056.9,0.042],[95056.8,0.002]],[[95058.4,4.099],[95058.8,0.009],[95059.0,0.015],[95059.1,0.01],[95059.2,0.013]]]
["binance-futures","BTCUSDT",1732828680397,[[95054.2,9.543],[95054.1,0.007],[95053.4,0.002],[95053.0,0.042],[95052.4,0.028]],[[95054.3,3.441],[95055.2,0.002],[95055.7,0.002],[95055.8,0.505],[95055.9,0.004]]]
["binance-futures","BTCUSDT",1732828731241,[[95069.3,3.872],[95069.0,0.005],[95068.8,0.002],[95068.6,0.002],[95067.4,0.042]],[[95069.4,8.728],[95069.5,0.341],[95069.6,0.011],[95070.4,0.009],[95070.5,0.028]]]
["binance-futures","BTCUSDT",1732828798746,[[95118.3,1.148],[95118.2,0.1],[95117.8,0.003],[95116.1,0.029],[95115.9,0.309]],[[95118.4,12.771],[95118.5,0.557],[95118.6,1.308],[95118.9,0.002],[95119.1,0.012]]]
["binance-futures","BTCUSDT",1732828818754,[[95129.4,10.484],[95129.3,1.108],[95129.2,0.036],[95128.8,0.028],[95127.8,0.22]],[[95129.5,2.939],[95130.5,0.182],[95130.6,0.002],[95132.0,0.044],[95132.5,0.187]]]
["binance-futures","BTCUSDT",1732828888028,[[95144.5,10.958],[95144.4,0.014],[95144.0,0.139],[95143.8,0.002],[95143.7,0.496]],[[95144.6,0.245],[95145.3,0.21],[95145.4,0.002],[95145.5,0.053],[95146.3,0.08]]]
["binance-futures","BTCUSDT",1732828905731,[[95142.5,1.601],[95141.6,0.005],[95140.8,0.004],[95140.0,0.002],[95138.4,0.002]],[[95142.6,6.196],[95142.7,0.535],[95143.0,0.132],[95143.1,0.002],[95143.8,0.117]]]
["binance-futures","BTCUSDT",1732828955303,[[95135.0,2.024],[95134.8,0.002],[95133.5,0.028],[95133.2,0.004],[95132.1,0.102]],[[95135.1,10.195],[95135.2,0.008],[95135.3,0.851],[95135.4,1.171],[95135.6,0.085]]]
["binance-futures","BTCUSDT",1732829025088,[[95144.3,2.293],[95143.7,0.002],[95139.1,0.118],[95138.9,0.002],[95137.9,0.002]],[[95144.4,8.056],[95144.5,0.004],[95144.8,0.028],[95145.3,0.052],[95145.7,0.005]]]
["binance-futures","BTCUSDT",1732829051018,[[95175.8,13.879],[95175.7,0.11],[95175.6,0.004],[95175.0,0.002],[95174.6,0.816]],[[95175.9,3.688],[95176.0,0.005],[95176.8,0.002],[95177.0,0.003],[95177.6,0.015]]]
["binance-futures","BTCUSDT",1732829113790,[[95132.2,1.229],[95131.6,0.002],[95131.2,0.002],[95130.3,0.006],[95129.3,0.002]],[[95132.3,6.192],[95132.8,0.208],[95132.9,0.002],[95133.0,0.472],[95133.1,0.004]]]
["binance-futures","BTCUSDT",1732829133306,[[95145.4,10.624],[95145.3,0.017],[95144.8,0.459],[95144.4,0.008],[95141.8,0.006]],[[95145.5,2.449],[95145.9,0.002],[95146.4,0.002],[95147.5,0.028],[95148.9,0.013]]]
["binance-futures","BTCUSDT",1732829194335,[[95162.0,8.08],[95161.9,0.161],[95161.8,0.147],[95161.7,0.164],[95161.6,0.105]],[[95162.1,6.186],[95162.2,0.002],[95162.5,0.282],[95162.6,0.005],[95163.4,0.027]]]
["binance-futures","BTCUSDT",1732829258938,[[95199.4,6.267],[95199.3,0.002],[95199.1,0.002],[95199.0,0.764],[95198.9,0.632]],[[95199.5,3.218],[95199.6,0.735],[95199.9,0.053],[95200.0,0.531],[95201.6,0.01]]]
["binance-futures","BTCUSDT",1732829330031,[[95203.5,9.429],[95203.4,0.01],[95202.6,0.002],[95202.5,0.342],[95202.1,0.364]],[[95203.6,4.811],[95203.8,0.071],[95203.9,0.007],[95204.0,0.056],[95204.3,0.003]]]
["binance-futures","BTCUSDT",1732829353245,[[95176.9,2.207],[95176.2,0.002],[95175.9,0.002],[95172.5,0.093],[95172.1,1.601]],[[95177.0,8.186],[95177.1,0.856],[95177.2,0.002],[95177.7,0.002],[95178.4,0.006]]]
["binance-futures","BTCUSDT",1732829425207,[[95135.3,5.969],[95134.8,0.002],[95134.2,0.003],[95133.0,0.073],[95125.3,0.76]],[[95135.4,10.039],[95135.5,0.037],[95136.0,0.094],[95138.3,0.225],[95138.4,0.028]]]
["binance-futures","BTCUSDT",1732829429930,[[95135.3,7.671],[95135.2,0.033],[95134.9,0.086],[95134.8,0.002],[95133.6,0.002]],[[95135.4,6.572],[95135.5,0.033],[95136.0,0.002],[95137.0,0.028],[95139.8,0.489]]]
["binance-futures","BTCUSDT",1732829488486,[[95088.7,9.107],[95088.6,0.006],[95087.9,0.002],[95087.8,0.042],[95087.6,0.848]],[[95088.8,3.461],[95089.4,0.002],[95091.5,0.039],[95098.3,0.226],[95098.8,0.002]]]
["binance-futures","BTCUSDT",1732829561862,[[95076.2,6.304],[95075.3,0.002],[95075.2,0.034],[95075.1,0.07],[95073.6,0.028]],[[95076.3,6.082],[95076.4,0.009],[95077.5,0.054],[95078.0,0.002],[95078.4,0.132]]]
["binance-futures","BTCUSDT",1732829580870,[[95092.8,4.735],[95092.4,0.002],[95091.2,0.002],[95088.0,0.028]],[[95092.9,6.336],[95093.0,0.109],[95093.1,0.14],[95093.2,0.002],[95093.4,0.02]]]
["binance-futures","BTCUSDT",1732829658978,[[94987.6,4.559],[94987.2,0.002],[94986.5,0.028],[94985.8,0.551],[94982.9,0.187]],[[94987.7,8.776],[94987.8,0.015],[94987.9,0.132],[94988.0,0.092],[94990.1,297.918]]]
["binance-futures","BTCUSDT",1732829701200,[[94978.8,1.218],[94978.4,0.002],[94977.6,0.002],[94976.9,0.002]],[[94978.9,8.99],[94979.0,0.009],[94979.2,0.09],[94979.3,0.409],[94979.4,0.136]]]
["binance-futures","BTCUSDT",1732829716405,[[94985.0,8.338],[94984.9,0.045],[94984.1,0.002],[94984.0,0.181],[94982.4,0.004]],[[94985.1,2.832],[94985.2,0.002],[94985.9,0.002],[94986.5,0.028],[94987.8,0.54]]]
["binance-futures","BTCUSDT",1732829790530,[[95052.1,7.772],[95052.0,0.057],[95051.6,0.201],[95051.5,0.002],[95051.0,0.002]],[[95052.2,0.804],[95053.0,0.028],[95054.4,0.028],[95059.2,0.002],[95059.3,0.006]]]
["binance-futures","BTCUSDT",1732829805159,[[95038.9,0.106],[95038.3,0.005],[95036.5,0.052],[95034.6,0.169],[95034.5,0.009]],[[95039.0,18.758],[95039.1,0.015],[95039.2,0.028],[95039.6,0.028],[95040.2,0.069]]]
["binance-futures","BTCUSDT",1732829885378,[[95074.3,0.074],[95073.4,0.002],[95073.3,0.01],[95072.4,0.004],[95071.8,0.03]],[[95076.5,1.17],[95076.6,0.842],[95077.2,0.592],[95077.3,1.012],[95077.5,0.592]]]
["binance-futures","BTCUSDT",1732829927982,[[95132.6,1.101],[95131.5,0.021],[95131.3,0.004],[95131.2,0.002],[95130.4,0.002]],[[95132.7,10.257],[95132.8,0.015],[95132.9,0.005],[95133.1,0.002],[95133.5,0.028]]]
["binance-futures","BTCUSDT",1732829944133,[[95139.1,3.687],[95138.9,0.002],[95137.0,0.004],[95136.2,0.018],[95133.9,0.002]],[[95139.2,7.226],[95139.3,0.003],[95139.8,0.086],[95139.9,0.132],[95143.1,0.005]]]
["binance-futures","BTCUSDT",1732830025755,[[95135.0,2.728],[95134.9,0.002],[95134.5,0.547],[95134.4,0.355],[95134.3,0.01]],[[95135.1,9.262],[95135.2,0.163],[95135.3,0.1],[95135.4,0.072],[95135.5,0.163]]]
["binance-futures","BTCUSDT",1732830037045,[[95135.0,6.632],[95134.9,0.002],[95134.7,0.019],[95134.6,0.1],[95134.4,0.091]],[[95135.1,5.432],[95135.2,0.154],[95135.3,0.1],[95135.4,0.185],[95135.5,0.068]]]
["binance-futures","BTCUSDT",1732830119326,[[95147.3,7.878],[95147.2,0.004],[95147.1,0.019],[95146.5,0.002],[95145.9,0.275]],[[95147.4,0.274],[95149.2,0.038],[95151.0,0.028],[95151.9,0.131],[95152.0,0.092]]]
["binance-futures","BTCUSDT",1732830164740,[[95149.1,2.583],[95149.0,0.024],[95148.9,0.019],[95148.6,0.008],[95148.3,0.004]],[[95149.2,6.154],[95149.3,0.023],[95149.4,1.255],[95149.5,2.822],[95149.6,0.01]]]
["binance-futures","BTCUSDT",1732830225648,[[95134.3,1.709],[95134.2,0.002],[95133.3,0.011],[95133.2,0.065],[95132.7,0.002]],[[95134.4,6.018],[95134.5,0.003],[95135.0,0.002],[95135.1,0.002],[95135.2,0.885]]]
["binance-futures","BTCUSDT",1732830268045,[[95132.1,7.784],[95132.0,0.329],[95131.6,0.132],[95131.3,0.002],[95131.2,0.002]],[[95132.2,0.547],[95132.4,0.027],[95133.1,0.002],[95133.5,0.028],[95135.2,0.002]]]
["binance-futures","BTCUSDT",1732830308466,[[95110.3,13.23],[95110.2,0.71],[95110.1,0.002],[95109.9,0.05],[95101.5,0.062]],[[95110.4,0.805],[95112.2,0.025],[95112.5,0.046],[95113.1,0.052],[95114.0,0.132]]]
["binance-futures","BTCUSDT",1732830361034,[[95069.6,14.631],[95069.4,1.618],[95068.9,1.363],[95068.8,0.005],[95068.4,0.045]],[[95069.7,0.024],[95070.4,0.002],[95071.1,0.002],[95071.4,0.002],[95073.8,0.261]]]
["binance-futures","BTCUSDT",1732830403458,[[95083.8,9.829],[95083.7,0.966],[95083.6,0.611],[95083.5,0.683],[95083.4,0.002]],[[95083.9,0.028],[95084.7,0.002],[95085.0,0.011],[95087.1,0.003],[95087.7,0.002]]]
["binance-futures","BTCUSDT",1732830457170,[[95236.5,2.938],[95236.2,0.118],[95236.0,0.027],[95233.7,0.002],[95233.6,0.308]],[[95236.6,2.3],[95236.8,0.006],[95237.3,0.015],[95237.9,0.776],[95238.0,1.006]]]
["binance-futures","BTCUSDT",1732830495094,[[95207.8,0.624],[95207.7,0.079],[95206.7,0.322],[95205.6,0.002],[95204.6,0.003]],[[95207.9,3.267],[95208.0,0.092],[95208.9,0.002],[95209.0,0.311],[95210.3,0.003]]]
["binance-futures","BTCUSDT",1732830539088,[[95216.9,8.488],[95216.8,0.047],[95216.6,0.002],[95216.3,0.006],[95213.9,0.002]],[[95217.0,2.386],[95217.1,0.018],[95217.6,0.004],[95219.9,0.052],[95222.4,0.008]]]
["binance-futures","BTCUSDT",1732830591244,[[95179.9,9.015],[95179.8,0.37],[95179.7,0.053],[95179.3,0.002],[95179.2,0.315]],[[95180.0,16.546],[95180.1,0.013],[95180.2,0.019],[95180.6,0.002],[95198.0,0.002]]]
["binance-futures","BTCUSDT",1732830638473,[[95179.9,15.776],[95179.8,0.237],[95179.7,0.004],[95179.5,0.22],[95179.0,0.187]],[[95180.0,12.297],[95180.1,0.017],[95180.2,0.02],[95180.4,0.122],[95180.6,0.002]]]
["binance-futures","BTCUSDT",1732830683342,[[95131.9,5.133],[95131.8,0.002],[95131.3,0.002],[95131.1,2.215],[95130.0,0.303]],[[95132.0,1.877],[95133.1,0.002],[95133.5,0.028],[95134.4,0.008],[95135.0,0.004]]]
["binance-futures","BTCUSDT",1732830735517,[[95164.7,11.298],[95164.6,0.002],[95164.5,0.002],[95164.0,0.296],[95163.8,0.004]],[[95164.8,0.834],[95164.9,0.005],[95166.0,0.002],[95166.3,0.004],[95167.9,0.058]]]
["binance-futures","BTCUSDT",1732830780514,[[95177.9,7.517],[95177.8,0.004],[95177.5,0.026],[95177.1,0.002],[95177.0,0.178]],[[95178.0,1.624],[95178.5,0.002],[95178.7,0.008],[95179.0,0.038],[95179.1,0.002]]]
["binance-futures","BTCUSDT",1732830826089,[[95132.9,7.531],[95132.8,0.482],[95132.7,0.003],[95132.0,0.175],[95131.4,0.022]],[[95133.0,5.332],[95133.1,0.109],[95133.3,0.044],[95135.0,0.154],[95140.5,0.232]]]
["binance-futures","BTCUSDT",1732830874817,[[95150.4,5.196],[95150.3,0.022],[95150.0,0.003],[95149.0,0.044],[95145.4,0.026]],[[95150.5,1.644],[95151.6,0.002],[95152.1,0.005],[95152.4,0.134],[95158.9,0.026]]]
["binance-futures","BTCUSDT",1732830916896,[[95155.2,1.449],[95154.9,0.112],[95154.7,0.069],[95153.4,0.315],[95153.1,0.317]],[[95155.3,11.65],[95155.4,0.008],[95155.6,0.002],[95155.7,0.53],[95155.8,0.002]]]
["binance-futures","BTCUSDT",1732830976855,[[95161.5,6.002],[95161.0,0.009],[95160.7,0.032],[95154.4,0.03],[95154.3,0.05]],[[95161.6,0.538],[95161.9,0.005],[95162.1,0.002],[95162.7,0.002],[95175.9,0.132]]]
["binance-futures","BTCUSDT",1732831024389,[[95147.0,0.653],[95146.5,0.015],[95146.2,0.005],[95145.5,0.002],[95141.5,0.033]],[[95147.1,6.435],[95147.3,0.002],[95148.0,0.128],[95148.5,0.23],[95148.6,0.004]]]
["binance-futures","BTCUSDT",1732831077727,[[95141.1,4.524],[95140.0,0.099],[95139.9,0.202],[95138.8,0.045],[95137.6,0.028]],[[95141.2,5.016],[95141.3,0.014],[95141.5,0.232],[95141.6,0.366],[95141.7,0.01]]]
["binance-futures","BTCUSDT",1732831134732,[[95145.8,0.73],[95145.7,0.371],[95144.0,0.002],[95142.2,0.003],[95141.3,0.316]],[[95145.9,12.7],[95146.0,0.006],[95146.4,0.002],[95147.2,0.113],[95147.3,0.149]]]
["binance-futures","BTCUSDT",1732831171431,[[95182.6,11.28],[95182.5,0.004],[95182.4,0.028],[95181.6,0.002],[95180.2,0.275]],[[95182.7,0.078],[95182.8,0.088],[95183.4,0.012],[95183.8,0.018],[95185.7,0.006]]]
["binance-futures","BTCUSDT",1732831228951,[[95172.0,2.868],[95171.9,0.002],[95171.8,0.002],[95171.5,0.005],[95171.4,0.006]],[[95172.1,9.36],[95172.2,1.229],[95172.7,0.002],[95172.8,0.688],[95175.4,0.078]]]
["binance-futures","BTCUSDT",1732831276757,[[95123.2,4.912],[95123.1,0.426],[95122.8,0.372],[95122.7,0.002],[95121.5,0.275]],[[95123.3,5.82],[95123.4,1.089],[95123.6,0.002],[95125.1,0.017],[95131.3,0.26]]]
["binance-futures","BTCUSDT",1732831319656,[[95117.8,7.76],[95117.7,0.178],[95117.6,0.12],[95117.5,0.002],[95116.0,0.12]],[[95117.9,8.144],[95118.0,1.292],[95118.1,0.005],[95118.9,0.002],[95119.5,0.03]]]
["binance-futures","BTCUSDT",1732831381422,[[95131.7,1.456],[95130.0,0.03],[95126.7,0.018],[95124.5,0.275],[95124.4,0.116]],[[95131.8,14.903],[95131.9,0.022],[95132.0,0.095],[95132.2,0.006],[95134.2,0.13]]]
["binance-futures","BTCUSDT",1732831416675,[[95131.6,1.118],[95131.5,0.02],[95131.3,0.002],[95131.1,0.005],[95128.7,0.028]],[[95131.7,9.66],[95131.8,0.65],[95131.9,0.007],[95132.0,0.092],[95133.4,0.052]]]
["binance-futures","BTCUSDT",1732831485943,[[95159.9,0.308],[95159.8,0.002],[95156.0,0.004],[95155.9,0.011],[95153.3,0.23]],[[95160.0,8.207],[95160.1,0.108],[95160.3,0.002],[95160.8,0.135],[95160.9,1.687]]]
["binance-futures","BTCUSDT",1732831526967,[[95141.8,4.267],[95141.7,0.212],[95141.0,0.15],[95140.8,0.006],[95140.5,0.03]],[[95141.9,4.533],[95142.3,0.006],[95142.6,0.002],[95142.8,0.051],[95144.0,0.12]]]
["binance-futures","BTCUSDT",1732831557241,[[95126.7,3.9],[95126.6,0.209],[95126.1,0.003],[95123.5,0.005],[95118.0,2.801]],[[95126.8,4.925],[95126.9,0.196],[95127.0,0.213],[95127.1,0.111],[95127.2,0.11]]]
["binance-futures","BTCUSDT",1732831629688,[[95128.1,0.037],[95127.5,0.002],[95126.7,0.038],[95126.5,0.005],[95126.2,0.45]],[[95128.2,11.185],[95128.3,2.119],[95128.4,3.544],[95128.8,0.028],[95128.9,0.002]]]
["binance-futures","BTCUSDT",1732831660405,[[95088.7,5.565],[95088.6,0.002],[95088.4,0.003],[95088.1,0.258],[95088.0,0.777]],[[95088.8,4.896],[95089.0,0.484],[95089.1,0.003],[95089.4,0.002],[95090.2,0.013]]]
["binance-futures","BTCUSDT",1732831734654,[[95149.8,8.182],[95149.7,0.004],[95149.3,0.002],[95148.7,0.081],[95148.5,0.159]],[[95149.9,4.511],[95150.0,0.002],[95150.2,0.002],[95150.4,0.003],[95151.0,0.028]]]
["binance-futures","BTCUSDT",1732831782307,[[95150.4,11.248],[95150.3,1.082],[95150.2,0.214],[95150.1,0.03],[95150.0,4.022]],[[95150.5,4.904],[95150.7,0.006],[95151.9,0.048],[95152.4,0.042],[95153.8,0.132]]]
["binance-futures","BTCUSDT",1732831809730,[[95160.8,9.369],[95160.7,0.167],[95160.3,0.006],[95160.0,0.109],[95159.8,0.011]],[[95160.9,3.761],[95161.9,0.005],[95162.2,0.008],[95162.9,0.01],[95163.9,0.029]]]
["binance-futures","BTCUSDT",1732831882606,[[95175.9,12.891],[95175.8,0.039],[95175.7,0.396],[95175.4,0.006],[95175.0,0.002]],[[95176.0,5.397],[95176.1,0.002],[95176.8,0.002],[95177.5,0.004],[95177.7,0.008]]]
["binance-futures","BTCUSDT",1732831905512,[[95183.2,16.944],[95183.1,0.58],[95183.0,0.528],[95182.8,0.25],[95182.6,0.004]],[[95183.3,0.407],[95183.4,0.006],[95183.6,0.003],[95183.8,0.018],[95185.6,0.003]]]
["binance-futures","BTCUSDT",1732831959309,[[95235.4,6.699],[95235.3,0.161],[95235.2,0.002],[95234.8,0.002],[95234.4,0.03]],[[95235.5,1.503],[95235.6,0.013],[95236.2,0.018],[95236.8,0.002],[95237.8,0.006]]]
["binance-futures","BTCUSDT",1732832006930,[[95301.6,0.656],[95300.5,0.007],[95296.9,0.052],[95295.9,0.003],[95294.7,0.002]],[[95301.7,15.589],[95301.8,0.032],[95301.9,0.002],[95302.0,0.028],[95302.2,1.171]]]
["binance-futures","BTCUSDT",1732832071370,[[95309.8,0.683],[95309.4,0.005],[95308.9,0.002]],[[95309.9,9.48],[95310.0,0.362],[95310.4,0.095],[95310.8,0.562],[95310.9,0.177]]]
["binance-futures","BTCUSDT",1732832093443,[[95348.7,5.287],[95348.6,0.364],[95348.3,0.01],[95348.0,0.092],[95347.8,0.002]],[[95348.8,1.366],[95348.9,0.002],[95349.3,0.005],[95349.6,0.474],[95349.7,0.574]]]
["binance-futures","BTCUSDT",1732832152060,[[95368.7,0.272],[95364.9,0.004],[95364.8,0.022],[95364.7,0.009],[95364.3,0.253]],[[95368.8,11.926],[95368.9,0.006],[95369.3,0.006],[95369.5,0.002],[95370.5,0.005]]]
["binance-futures","BTCUSDT",1732832170955,[[95340.2,0.004],[95337.9,0.003],[95337.7,0.136],[95337.6,0.002],[95337.5,0.002]],[[95342.0,3.179],[95342.1,0.952],[95342.5,0.952],[95342.7,3.127],[95343.1,1.614]]]
["binance-futures","BTCUSDT",1732832219738,[[95368.8,0.274],[95368.7,0.002],[95368.0,0.028],[95364.6,0.093],[95364.0,0.103]],[[95368.9,11.383],[95369.0,0.004],[95369.2,0.091],[95369.6,0.209],[95370.5,0.003]]]
["binance-futures","BTCUSDT",1732832281114,[[95401.3,13.619],[95401.2,0.008],[95401.1,0.003],[95401.0,0.002],[95400.8,0.036]],[[95401.4,4.977],[95401.6,0.005],[95401.7,0.126],[95401.9,0.067],[95404.9,0.022]]]
["binance-futures","BTCUSDT",1732832300619,[[95420.2,13.012],[95420.1,0.002],[95420.0,11.078],[95419.9,0.013],[95419.8,0.003]],[[95420.3,2.648],[95420.4,0.017],[95421.1,0.011],[95422.0,0.002],[95422.6,0.002]]]
["binance-futures","BTCUSDT",1732832366528,[[95425.0,3.56],[95424.8,0.63],[95424.7,1.977],[95424.0,0.03],[95421.1,0.131]],[[95425.1,6.874],[95425.2,0.004],[95425.6,0.002],[95426.9,0.102],[95431.8,0.137]]]
["binance-futures","BTCUSDT",1732832388112,[[95424.7,4.854],[95424.6,0.038],[95424.4,0.028],[95424.1,0.131],[95424.0,0.092]],[[95424.8,0.392],[95425.3,0.04],[95425.4,0.042],[95425.6,0.054],[95426.7,0.002]]]
["binance-futures","BTCUSDT",1732832433297,[[95453.8,2.15],[95453.6,0.042],[95453.3,0.024],[95452.8,0.002],[95452.2,0.005]],[[95453.9,5.257],[95454.0,0.002],[95454.1,0.008],[95454.2,1.382],[95454.3,0.002]]]
["binance-futures","BTCUSDT",1732832489605,[[95459.1,11.475],[95459.0,0.009],[95458.9,0.002],[95458.7,0.002],[95458.6,0.581]],[[95459.2,2.24],[95459.3,0.26],[95459.7,0.002],[95460.0,0.004],[95460.5,0.052]]]
["binance-futures","BTCUSDT",1732832511330,[[95459.1,2.82],[95458.9,0.002],[95457.6,0.004],[95455.5,0.028],[95455.1,0.105]],[[95459.2,2.229],[95459.3,0.26],[95459.4,0.002],[95459.6,0.026],[95459.7,0.004]]]
["binance-futures","BTCUSDT",1732832559783,[[95434.5,0.136],[95432.0,0.307],[95431.2,0.066],[95431.0,0.028],[95430.4,0.01]],[[95434.6,10.155],[95434.7,0.004],[95435.0,0.002],[95438.3,0.026],[95439.6,0.131]]]
["binance-futures","BTCUSDT",1732832622365,[[95448.9,5.135],[95448.7,0.02],[95448.5,0.68],[95448.4,0.002],[95448.0,0.094]],[[95449.0,1.268],[95449.2,0.007],[95449.3,0.043],[95450.0,0.159],[95450.4,0.011]]]
["binance-futures","BTCUSDT",1732832654346,[[95467.9,10.633],[95467.8,0.013],[95467.4,0.002],[95467.2,0.002],[95467.1,0.008]],[[95468.0,4.809],[95468.1,0.002],[95468.8,0.052],[95469.7,0.013],[95470.5,0.065]]]
["binance-futures","BTCUSDT",1732832710020,[[95472.6,3.178],[95472.1,0.01],[95471.2,0.006],[95471.0,0.131],[95470.9,0.003]],[[95472.7,5.619],[95473.0,0.002],[95473.4,0.104],[95474.0,0.002],[95477.4,0.002]]]
["binance-futures","BTCUSDT",1732832740140,[[95468.4,1.779],[95468.1,0.011],[95468.0,0.387],[95467.6,0.002],[95467.5,1.394]],[[95468.5,1.81],[95468.6,0.144],[95468.7,0.095],[95468.8,0.075],[95468.9,0.114]]]
["binance-futures","BTCUSDT",1732832792655,[[95468.0,0.976],[95467.4,0.012],[95465.3,0.012],[95464.3,0.07],[95464.2,0.026]],[[95468.1,7.291],[95468.2,0.004],[95468.3,0.991],[95468.4,0.002],[95469.2,0.054]]]
["binance-futures","BTCUSDT",1732832842635,[[95428.9,11.079],[95428.8,0.681],[95428.5,0.002],[95428.4,0.002],[95428.3,0.898]],[[95429.0,0.335],[95429.4,0.002],[95430.1,0.003],[95430.5,0.006],[95430.6,0.003]]]
["binance-futures","BTCUSDT",1732832870841,[[95431.2,5.333],[95430.5,0.002],[95430.4,2.296],[95430.3,0.524],[95426.4,6.17]],[[95431.3,0.383],[95431.4,0.005],[95431.6,0.018],[95432.2,0.002],[95432.3,0.013]]]
["binance-futures","BTCUSDT",1732832936123,[[95431.2,9.286],[95431.1,0.005],[95430.6,0.186],[95430.5,0.746],[95429.9,0.174]],[[95431.3,3.809],[95433.3,0.028],[95434.1,0.002],[95434.6,0.003],[95435.5,0.002]]]
["binance-futures","BTCUSDT",1732832968995,[[95430.4,2.28],[95430.1,0.005],[95429.7,0.006],[95429.6,0.006],[95429.5,0.002]],[[95430.5,1.881],[95430.6,0.131],[95431.2,0.008],[95433.2,0.004],[95434.1,0.002]]]
["binance-futures","BTCUSDT",1732833014790,[[95337.2,1.366],[95336.5,0.002],[95335.8,0.005],[95334.1,0.352]],[[95337.3,10.637],[95337.4,0.002],[95338.1,0.002],[95338.2,0.683],[95338.7,0.005]]]
["binance-futures","BTCUSDT",1732833068305,[[95308.5,0.327],[95307.7,0.102],[95307.6,0.018],[95303.3,0.004],[95302.5,0.132]],[[95308.6,8.407],[95308.7,0.105],[95308.8,0.004],[95309.4,0.002],[95309.5,0.47]]]
["binance-futures","BTCUSDT",1732833099907,[[95288.9,7.316],[95288.8,0.047],[95288.7,0.057],[95288.6,0.002],[95286.9,0.132]],[[95289.0,3.028],[95289.2,0.132],[95289.8,0.002],[95290.7,0.251],[95291.5,0.052]]]
["binance-futures","BTCUSDT",1732833156270,[[95304.1,9.56],[95304.0,0.216],[95303.9,0.002],[95302.0,0.005],[95301.8,0.447]],[[95304.2,2.01],[95305.9,0.004],[95306.0,0.247],[95306.6,0.006],[95306.9,0.002]]]
["binance-futures","BTCUSDT",1732833191769,[[95345.8,9.969],[95345.7,0.261],[95345.6,0.004],[95345.4,0.073],[95345.0,0.071]],[[95345.9,0.146],[95346.1,0.013],[95346.2,0.065],[95346.6,0.065],[95348.1,0.009]]]
["binance-futures","BTCUSDT",1732833236364,[[95366.7,11.788],[95366.6,0.004],[95366.0,0.246],[95365.8,0.014],[95365.7,0.002]],[[95366.8,1.565],[95368.4,0.052],[95368.5,0.013],[95368.8,0.052],[95368.9,0.002]]]
["binance-futures","BTCUSDT",1732833279223,[[95367.4,8.922],[95367.3,0.08],[95367.2,1.257],[95367.1,0.002],[95366.9,0.122]],[[95367.5,0.054],[95367.8,0.005],[95368.5,0.013],[95368.6,0.002],[95371.0,0.086]]]
["binance-futures","BTCUSDT",1732833313049,[[95381.7,13.933],[95381.6,0.496],[95381.5,0.194],[95381.4,0.081],[95381.3,0.224]],[[95381.8,0.625],[95383.2,0.176],[95383.4,0.178],[95383.5,0.176],[95383.6,0.176]]]
["binance-futures","BTCUSDT",1732833360339,[[95383.8,11.942],[95383.7,0.718],[95383.6,0.134],[95383.5,0.041],[95383.4,0.042]],[[95383.9,0.331],[95384.7,0.314],[95384.8,0.002],[95385.5,0.011],[95385.7,0.002]]]
["binance-futures","BTCUSDT",1732833394534,[[95437.5,10.822],[95437.4,0.127],[95437.3,0.16],[95437.2,0.089],[95437.1,0.076]],[[95437.6,92.222],[95437.7,0.008],[95437.8,0.012],[95437.9,0.104],[95438.0,0.002]]]
["binance-futures","BTCUSDT",1732833475868,[[95478.0,9.711],[95477.9,0.011],[95476.9,0.004],[95474.8,0.072],[95474.4,0.006]],[[95478.1,0.445],[95478.4,0.003],[95479.3,0.018],[95481.6,0.139],[95482.0,0.052]]]
["binance-futures","BTCUSDT",1732833482094,[[95478.0,9.517],[95477.9,0.011],[95476.3,0.019],[95476.0,0.002],[95475.3,0.012]],[[95478.1,0.373],[95478.4,0.003],[95478.6,0.014],[95479.3,0.018],[95482.0,0.052]]]
["binance-futures","BTCUSDT",1732833567435,[[95535.7,5.848],[95535.6,0.005],[95534.8,0.002],[95534.3,0.002],[95534.2,0.68]],[[95535.8,0.019],[95537.5,0.191],[95537.6,0.363],[95538.1,0.002],[95538.2,0.363]]]
["binance-futures","BTCUSDT",1732833570204,[[95554.9,4.012],[95554.8,0.01],[95552.8,0.006],[95552.0,0.134],[95551.2,0.002]],[[95555.0,1.205],[95556.0,0.005],[95557.1,0.004],[95557.4,0.002],[95557.8,0.112]]]
["binance-futures","BTCUSDT",1732833654685,[[95541.0,3.373],[95540.8,0.064],[95540.7,0.13],[95540.5,0.244]],[[95541.1,7.027],[95541.2,0.004],[95541.3,0.008],[95541.4,0.301],[95542.9,0.004]]]
["binance-futures","BTCUSDT",1732833700534,[[95569.9,6.06],[95569.8,1.45],[95569.7,0.01],[95569.4,0.005],[95569.2,0.002]],[[95570.0,2.666],[95570.1,0.018],[95570.5,0.131],[95571.1,0.026],[95574.9,0.018]]]
["binance-futures","BTCUSDT",1732833747103,[[95565.9,6.691],[95565.8,0.005],[95565.6,0.011],[95565.5,0.006],[95565.4,0.083]],[[95566.0,0.551],[95569.0,0.013],[95569.9,0.003],[95572.5,0.186],[95573.2,0.192]]]
["binance-futures","BTCUSDT",1732833794309,[[95568.3,2.659],[95568.0,0.03],[95567.9,0.618],[95567.8,1.696],[95566.0,0.002]],[[95568.4,4.155],[95571.5,0.131],[95573.2,0.031],[95573.3,0.026],[95574.9,0.15]]]
["binance-futures","BTCUSDT",1732833834291,[[95615.6,4.301],[95615.5,0.013],[95614.9,0.01],[95614.8,0.051],[95613.1,0.222]],[[95615.7,0.815],[95616.1,0.012],[95616.4,0.004],[95616.9,0.003],[95617.0,0.002]]]
["binance-futures","BTCUSDT",1732833883059,[[95646.5,3.542],[95644.9,0.015],[95644.8,0.002],[95644.0,0.002],[95643.8,0.512]],[[95646.6,0.031],[95648.5,0.003],[95651.4,0.092],[95652.0,0.004],[95654.1,0.107]]]
["binance-futures","BTCUSDT",1732833924196,[[95622.3,3.551],[95622.2,0.103],[95621.8,0.01],[95621.7,0.007],[95621.6,0.343]],[[95622.4,7.257],[95622.8,0.013],[95622.9,0.006],[95624.3,0.225],[95624.4,3.368]]]
["binance-futures","BTCUSDT",1732833968972,[[95613.1,1.925],[95613.0,0.002],[95612.4,0.03],[95612.1,0.011],[95610.4,0.39]],[[95613.2,13.412],[95613.3,0.295],[95613.4,0.002],[95613.9,0.006],[95615.2,0.133]]]
["binance-futures","BTCUSDT",1732834018664,[[95565.3,9.285],[95565.2,0.008],[95565.0,0.021],[95564.7,0.027],[95563.2,0.004]],[[95565.4,3.417],[95565.6,0.002],[95566.7,0.055],[95566.8,0.26],[95567.6,0.008]]]
["binance-futures","BTCUSDT",1732834058506,[[95565.3,1.314],[95565.0,0.023],[95563.1,0.013],[95562.2,0.367],[95562.1,1.425]],[[95565.4,5.335],[95565.5,0.303],[95565.6,0.16],[95565.7,0.029],[95565.8,0.029]]]
["binance-futures","BTCUSDT",1732834120847,[[95554.7,1.881],[95554.6,0.005],[95528.6,0.02],[95528.4,0.026],[95413.1,0.084]],[[95554.8,7.449],[95554.9,0.157],[95555.0,0.114],[95555.1,3.176],[95555.2,0.041]]]
["binance-futures","BTCUSDT",1732834168646,[[95589.9,9.664],[95589.8,1.647],[95589.7,0.072],[95589.6,0.189],[95589.5,0.19]],[[95590.0,7.254],[95590.1,0.006],[95593.0,0.002],[95593.7,0.002],[95594.0,0.02]]]
["binance-futures","BTCUSDT",1732834209399,[[95627.1,2.396],[95627.0,0.003],[95626.8,0.052],[95626.5,0.002],[95626.4,0.052]],[[95627.2,0.5],[95627.3,0.1],[95627.4,0.018],[95627.5,0.002],[95627.6,0.003]]]
["binance-futures","BTCUSDT",1732834263960,[],[[95697.2,5.361],[95697.3,0.028],[95697.7,0.002],[95697.8,0.144],[95698.0,0.029]]]
["binance-futures","BTCUSDT",1732834296709,[[95722.2,2.516],[95722.1,0.109],[95720.3,0.003],[95718.5,0.242],[95718.1,0.073]],[[95722.3,5.924],[95722.4,0.002],[95722.5,0.006],[95722.6,0.006],[95722.7,0.018]]]
["binance-futures","BTCUSDT",1732834358962,[[95694.4,9.829],[95693.3,0.01],[95691.3,0.185],[95691.0,0.006],[95690.3,0.026]],[[95694.5,9.094],[95695.2,0.002],[95695.5,0.011],[95697.1,0.013],[95697.5,0.131]]]
["binance-futures","BTCUSDT",1732834401004,[[95678.6,1.585],[95678.3,1.281],[95678.2,0.519],[95678.1,0.002],[95674.6,0.423]],[[95678.7,3.534],[95678.8,0.655],[95678.9,0.038],[95679.0,0.002],[95680.0,0.056]]]
["binance-futures","BTCUSDT",1732834436217,[[95712.1,6.564],[95712.0,0.006],[95711.9,0.681],[95711.8,0.873],[95711.7,0.648]],[[95712.2,1.233],[95712.3,4.226],[95712.4,0.004],[95712.5,0.008],[95713.9,0.134]]]
["binance-futures","BTCUSDT",1732834501518,[[95700.0,1.033],[95699.2,0.005],[95699.0,0.002],[95698.2,0.002],[95698.1,0.002]],[[95700.1,8.762],[95700.2,0.004],[95700.3,0.131],[95700.6,0.004],[95701.2,0.187]]]
["binance-futures","BTCUSDT",1732834540595,[[95607.3,0.06],[95606.8,0.003],[95604.2,0.005],[95603.6,0.006],[95603.4,0.002]],[[95607.4,10.713],[95607.5,0.484],[95608.0,0.049],[95608.3,0.004],[95608.4,0.286]]]
["binance-futures","BTCUSDT",1732834572659,[[95631.7,2.536],[95631.4,0.002],[95631.3,0.681],[95630.5,0.009],[95629.2,0.005]],[[95631.8,12.121],[95631.9,0.006],[95632.0,0.002],[95632.2,0.02],[95632.3,0.002]]]
["binance-futures","BTCUSDT",1732834631317,[[95602.2,9.103],[95602.1,0.01],[95601.9,0.006],[95601.6,1.542],[95601.5,3.288]],[[95602.3,4.872],[95602.6,0.002],[95605.4,0.002],[95609.0,0.076],[95609.1,0.25]]]
["binance-futures","BTCUSDT",1732834663147,[[95601.5,4.571],[95601.4,0.418],[95601.3,0.679],[95601.2,0.002],[95600.7,0.002]],[[95601.6,3.699],[95602.2,0.011],[95602.3,10.793],[95602.4,0.006],[95602.5,0.002]]]
["binance-futures","BTCUSDT",1732834730473,[[95666.0,6.372],[95665.9,0.002],[95665.7,0.002],[95664.6,0.002],[95664.0,0.052]],[[95666.1,1.914],[95666.9,0.005],[95668.3,0.002],[95669.8,0.013],[95669.9,0.013]]]
["binance-futures","BTCUSDT",1732834770810,[[95689.3,1.869],[95689.2,0.747],[95689.1,0.091],[95689.0,0.068],[95688.6,0.002]],[[95689.4,3.483],[95689.5,0.002],[95690.0,0.12],[95690.1,0.77],[95690.5,0.002]]]
["binance-futures","BTCUSDT",1732834797463,[[95706.5,4.385],[95706.2,0.106],[95706.1,0.313],[95705.9,0.205],[95701.8,0.004]],[[95706.6,0.095],[95706.7,0.014],[95708.4,0.015],[95708.6,0.004],[95709.3,0.177]]]
["binance-futures","BTCUSDT",1732834857499,[[95764.8,1.18],[95764.1,0.002],[95763.2,0.002],[95763.1,0.046],[95762.1,0.002]],[[95764.9,7.63],[95765.0,0.099],[95766.4,0.002],[95767.2,0.002],[95768.7,0.042]]]
["binance-futures","BTCUSDT",1732834878677,[[95728.5,2.459],[95727.8,0.002],[95727.7,0.002],[95727.6,0.678],[95726.1,0.003]],[[95728.6,4.779],[95728.7,0.002],[95730.1,0.092],[95730.3,0.1],[95732.1,0.002]]]
["binance-futures","BTCUSDT",1732834943064,[[95708.8,2.342],[95708.7,0.002],[95706.8,0.005]],[[95708.9,11.202],[95709.0,0.008],[95709.6,0.004],[95710.4,0.002],[95710.5,0.522]]]
["binance-futures","BTCUSDT",1732834980420,[[95659.3,1.648],[95659.2,0.009],[95659.0,0.025],[95658.8,0.007],[95658.0,0.008]],[[95659.4,9.275],[95659.5,0.022],[95659.9,0.029],[95660.0,0.053],[95660.1,0.039]]]
["binance-futures","BTCUSDT",1732835000869,[[95615.9,11.486],[95615.8,0.089],[95615.7,0.111],[95614.8,0.07],[95614.3,0.005]],[[95616.0,3.663],[95616.1,0.208],[95616.3,0.01],[95616.8,0.003],[95616.9,0.002]]]
["binance-futures","BTCUSDT",1732835064660,[[95691.3,8.954],[95691.0,0.015],[95688.0,0.051],[95687.2,0.003],[95687.1,0.131]],[[95691.4,4.73],[95692.6,0.007],[95693.8,0.523],[95694.7,0.131],[95695.2,0.003]]]
["binance-futures","BTCUSDT",1732835082020,[[95723.9,17.661],[95723.7,0.015],[95721.9,0.002],[95720.0,0.055],[95719.9,0.449]],[[95724.0,1.787],[95726.1,0.003],[95726.2,0.009],[95726.5,0.009],[95726.6,0.514]]]
["binance-futures","BTCUSDT",1732835146823,[[95739.0,3.694],[95737.5,0.018],[95737.4,0.002],[95736.4,0.023],[95735.3,0.018]],[[95739.1,7.37],[95739.2,0.006],[95739.3,0.015],[95741.5,0.003],[95741.7,0.028]]]
["binance-futures","BTCUSDT",1732835186078,[[95786.4,1.241],[95786.3,0.274],[95785.3,0.018],[95785.2,0.237],[95781.6,0.002]],[[95786.5,3.457],[95787.0,0.002],[95787.9,0.649],[95788.0,0.049],[95789.0,0.005]]]
["binance-futures","BTCUSDT",1732835204933,[[95786.4,5.249],[95786.3,0.003],[95786.2,0.003],[95786.1,0.002],[95784.9,0.138]],[[95786.5,1.474],[95786.6,0.002],[95786.7,0.011],[95787.0,0.002],[95788.9,0.005]]]
["binance-futures","BTCUSDT",1732835273756,[[95661.7,3.95],[95658.8,0.002],[95656.1,0.021],[95655.8,0.017],[95655.7,0.093]],[[95661.8,15.8],[95661.9,0.029],[95662.0,0.002],[95662.6,0.002],[95662.7,0.393]]]
["binance-futures","BTCUSDT",1732835332720,[[95723.0,1.547],[95721.6,0.002],[95721.5,0.315],[95718.5,0.131],[95718.2,0.872]],[[95723.1,16.336],[95723.2,0.006],[95723.3,0.004],[95723.5,0.005],[95724.0,0.051]]]
["binance-futures","BTCUSDT",1732835353477,[[95707.4,3.84],[95706.8,0.002],[95705.9,0.017],[95705.8,0.092],[95705.2,0.005]],[[95707.5,3.873],[95708.0,0.049],[95708.6,0.005],[95708.7,0.018],[95709.6,0.002]]]
["binance-futures","BTCUSDT",1732835402730,[[95759.8,14.852],[95759.7,0.006],[95759.6,0.002],[95759.4,0.002],[95739.1,0.006]],[[95759.9,3.871],[95760.0,0.004],[95760.2,0.002],[95760.4,0.026],[95761.5,0.004]]]
["binance-futures","BTCUSDT",1732835460552,[[95678.9,1.933],[95678.2,0.017],[95678.1,0.002],[95677.8,0.014],[95675.6,0.095]],[[95679.0,4.501],[95679.1,0.287],[95679.2,0.149],[95679.3,0.214],[95679.4,0.135]]]
["binance-futures","BTCUSDT",1732835489987,[[95687.7,2.766],[95684.9,0.031],[95684.0,0.183],[95683.9,0.012],[95683.6,0.002]],[[95687.8,16.036],[95687.9,0.018],[95688.0,0.053],[95688.5,0.002],[95692.6,0.011]]]
["binance-futures","BTCUSDT",1732835547209,[[95645.7,1.892],[95643.7,0.202],[95641.0,1.039],[95637.6,0.015],[95637.1,0.941]],[[95645.8,6.951],[95645.9,0.135],[95646.3,0.003],[95646.5,0.023],[95648.0,0.105]]]
["binance-futures","BTCUSDT",1732835571691,[[95613.0,7.786],[95612.9,0.004],[95611.3,0.344],[95610.0,0.012],[95608.8,0.004]],[[95613.1,6.986],[95613.2,0.005],[95614.0,0.002],[95615.6,1.959],[95615.7,6.796]]]
["binance-futures","BTCUSDT",1732835623602,[[95639.9,14.328],[95639.8,0.006],[95639.4,0.065],[95639.3,0.002],[95638.9,0.275]],[[95640.0,0.078],[95640.1,0.015],[95640.8,0.002],[95641.4,0.02],[95644.0,0.018]]]
["binance-futures","BTCUSDT",1732835680098,[[95714.9,12.596],[95714.7,0.084],[95714.3,0.004],[95713.5,0.002],[95713.4,0.061]],[[95715.0,5.249],[95716.0,0.049],[95716.9,0.24],[95717.3,0.098],[95717.4,0.007]]]
["binance-futures","BTCUSDT",1732835713486,[[95767.1,0.054],[95766.3,0.052],[95765.7,0.01]],[[95767.2,12.936],[95767.3,0.275],[95767.7,0.002],[95767.8,0.523],[95767.9,5.431]]]
["binance-futures","BTCUSDT",1732835763291,[[95784.0,0.757],[95783.2,0.002],[95782.9,0.004],[95782.2,0.049],[95781.3,0.008]],[[95784.1,21.587],[95784.2,0.098],[95784.3,0.277],[95784.4,0.065],[95785.0,0.005]]]
["binance-futures","BTCUSDT",1732835790467,[[95756.2,4.758],[95755.5,0.002],[95755.2,0.002],[95754.6,0.002],[95753.7,0.02]],[[95756.3,15.668],[95756.4,0.007],[95756.5,0.067],[95756.8,0.002],[95759.4,0.062]]]
["binance-futures","BTCUSDT",1732835836778,[[95756.6,4.921],[95756.5,0.002],[95756.1,0.052],[95755.5,0.005],[95755.0,0.002]],[[95756.7,7.371],[95756.8,0.002],[95757.4,0.002],[95758.2,0.002],[95759.2,0.005]]]
["binance-futures","BTCUSDT",1732835886266,[[95791.2,3.995],[95791.0,0.002],[95790.9,0.838],[95790.7,0.056],[95790.3,0.054]],[[95791.3,5.438],[95791.4,0.006],[95791.7,0.002],[95791.8,0.051],[95793.9,0.031]]]
["binance-futures","BTCUSDT",1732835916637,[[95755.8,3.747],[95755.5,0.002],[95755.3,0.005],[95755.2,0.002],[95754.6,0.002]],[[95755.9,14.212],[95756.0,0.116],[95756.1,0.004],[95756.4,0.002],[95757.2,0.131]]]
["binance-futures","BTCUSDT",1732835976279,[[95737.5,0.918],[95736.0,0.002],[95734.9,0.003],[95734.2,0.002],[95731.4,0.032]],[[95737.6,18.645],[95737.7,0.018],[95737.8,0.004],[95738.2,0.002],[95739.6,0.002]]]
["binance-futures","BTCUSDT",1732836009660,[[95695.0,5.046],[95694.4,0.02],[95694.0,0.052],[95693.9,0.052],[95693.7,0.003]],[[95695.1,8.304],[95695.2,0.007],[95696.5,0.049],[95697.2,0.027],[95699.2,0.131]]]
["binance-futures","BTCUSDT",1732836055776,[[95840.7,2.164],[95840.6,0.002],[95840.0,0.004],[95839.6,0.002],[95836.4,0.109]],[[95840.8,4.622],[95841.4,0.002],[95842.7,0.009],[95843.0,0.009],[95844.4,0.006]]]
["binance-futures","BTCUSDT",1732836096977,[[95813.0,10.123],[95812.9,0.002],[95812.0,0.049],[95811.6,0.137]],[[95813.1,0.006],[95813.7,0.082],[95815.5,0.002],[95818.5,0.002],[95819.0,0.061]]]
["binance-futures","BTCUSDT",1732836129409,[],[[95843.6,5.619],[95843.9,0.002],[95844.2,0.253],[95847.0,0.013],[95847.1,0.013]]]
["binance-futures","BTCUSDT",1732836181103,[[95836.8,6.838],[95836.7,0.68],[95836.1,0.009],[95835.8,0.002],[95833.3,0.027]],[[95836.9,5.021],[95837.0,0.626],[95837.6,0.002],[95838.4,0.043],[95838.5,0.131]]]
["binance-futures","BTCUSDT",1732836216717,[[95873.5,25.575],[95873.3,0.11],[95873.1,0.002],[95873.0,0.156]],[[95873.6,2.036],[95874.5,0.053],[95874.6,0.01],[95874.8,0.002],[95874.9,0.004]]]
["binance-futures","BTCUSDT",1732836256336,[[95874.3,2.565],[95874.0,0.004],[95873.7,0.002],[95873.5,0.002],[95873.4,0.423]],[[95874.4,10.381],[95874.5,0.006],[95874.6,0.002],[95874.9,0.002],[95876.0,1.688]]]
["binance-futures","BTCUSDT",1732836307943,[[95878.4,6.102],[95878.3,0.002],[95878.2,0.159],[95877.8,0.002],[95877.5,0.416]],[[95878.5,7.787],[95878.6,0.017],[95878.7,0.002],[95880.0,0.403],[95885.1,0.532]]]
["binance-futures","BTCUSDT",1732836344984,[[95839.6,0.134],[95839.5,0.082],[95839.4,0.084],[95839.3,0.111],[95833.9,1.861]],[[95839.7,3.147],[95839.8,9.86],[95839.9,0.21],[95840.0,0.053],[95841.4,0.028]]]
["binance-futures","BTCUSDT",1732836392273,[[95899.9,13.658],[95899.8,0.063],[95899.7,0.003],[95899.5,0.052],[95898.4,0.468]],[[95900.0,302.223],[95900.1,0.012],[95900.2,0.006],[95900.3,0.025],[95900.4,0.022]]]
["binance-futures","BTCUSDT",1732836432373,[[95954.9,16.849],[95954.8,0.013],[95954.5,0.133],[95954.4,1.037],[95953.2,0.005]],[[95955.0,0.122],[95955.4,0.003],[95956.0,0.003],[95956.8,0.029],[95957.4,0.003]]]
["binance-futures","BTCUSDT",1732836467688,[[95966.5,0.092],[95965.7,0.002],[95964.4,0.013],[95963.8,0.002],[95959.3,0.002]],[[95966.6,13.272],[95966.7,0.006],[95968.0,0.049],[95968.8,0.002],[95968.9,0.286]]]
["binance-futures","BTCUSDT",1732836515115,[[95990.4,0.469],[95990.0,0.004],[95989.6,0.002],[95987.2,0.002],[95987.1,0.307]],[[95990.5,11.324],[95990.6,0.004],[95991.0,0.003],[95991.1,0.234],[95991.2,0.002]]]
["binance-futures","BTCUSDT",1732836552879,[[96000.6,10.401],[96000.5,0.005],[96000.2,0.159],[96000.1,1.161],[96000.0,0.361]],[[96000.7,9.055],[96000.8,0.004],[96001.0,1.945],[96001.1,0.002],[96001.4,0.015]]]
["binance-futures","BTCUSDT",1732836599756,[[95932.5,3.602],[95931.3,0.057],[95931.2,0.01],[95931.0,0.003]],[[95932.6,16.297],[95932.7,0.042],[95932.8,0.008],[95932.9,0.131],[95933.2,0.002]]]
["binance-futures","BTCUSDT",1732836635298,[[95998.8,22.682],[95998.2,0.002],[95998.1,0.002],[95997.8,0.003],[95997.3,0.002]],[[95998.9,1.535],[96000.0,0.138],[96000.5,0.002],[96003.4,0.002],[96003.5,0.607]]]
["binance-futures","BTCUSDT",1732836673437,[[96047.9,11.833],[96047.8,0.006],[96047.0,0.002],[96046.9,0.002],[96046.6,0.031]],[[96048.0,2.978],[96048.8,0.002],[96049.1,0.018],[96049.7,0.133],[96055.9,0.055]]]
["binance-futures","BTCUSDT",1732836712760,[[95932.0,0.14],[95930.5,0.01],[95928.4,0.013],[95927.5,0.003]],[[95932.1,9.651],[95932.2,0.241],[95932.3,0.208],[95932.4,0.008],[95932.8,0.002]]]
["binance-futures","BTCUSDT",1732836752711,[[95957.9,4.923],[95957.8,0.116],[95957.4,0.002],[95957.1,0.065],[95957.0,0.131]],[[95958.0,8.44],[95958.1,0.011],[95959.0,0.033],[95959.8,0.006],[95960.0,0.066]]]
["binance-futures","BTCUSDT",1732836791430,[[95956.6,9.172],[95956.5,0.004],[95955.2,0.031],[95954.3,0.005],[95953.7,0.005]],[[95956.7,8.063],[95956.8,0.009],[95957.1,0.014],[95958.2,0.003],[95963.1,0.136]]]
["binance-futures","BTCUSDT",1732836832291,[[95991.3,2.416],[95987.9,0.283],[95987.8,1.856],[95986.5,0.131],[95980.8,0.003]],[[95991.4,7.612],[95991.5,0.028],[95992.0,0.049],[95993.5,0.104],[95995.4,0.906]]]
["binance-futures","BTCUSDT",1732836875498,[[95883.2,1.309],[95883.1,0.182],[95881.8,0.276],[95880.6,0.002],[95879.5,0.438]],[[95883.3,10.323],[95883.5,0.002],[95883.9,0.12],[95884.0,0.051],[95884.1,0.487]]]
["binance-futures","BTCUSDT",1732836913644,[[95890.2,6.828],[95890.1,0.287],[95890.0,0.004],[95889.8,0.005],[95889.7,0.002]],[[95890.3,2.479],[95890.8,0.041],[95891.1,0.002],[95891.9,0.021],[95894.0,0.002]]]
["binance-futures","BTCUSDT",1732836959064,[[95834.3,10.092],[95834.2,0.004],[95834.0,0.014],[95833.8,0.017],[95833.6,0.233]],[[95834.4,7.261],[95834.5,0.02],[95834.7,0.002],[95834.8,0.131],[95834.9,0.002]]]
["binance-futures","BTCUSDT",1732836999965,[[95865.2,5.85],[95865.1,0.002],[95864.5,0.002],[95863.4,0.01],[95863.0,0.029]],[[95865.3,8.848],[95865.4,0.01],[95866.4,0.241],[95866.5,0.103],[95866.6,0.003]]]
["binance-futures","BTCUSDT",1732837090318,[[95876.3,6.782],[95876.2,0.007],[95875.9,0.002],[95874.9,0.124],[95874.8,0.424]],[[95876.4,6.467],[95876.5,0.003],[95876.8,0.002],[95878.4,0.025],[95878.5,0.025]]]
["binance-futures","BTCUSDT",1732837097384,[[95881.5,0.132],[95881.4,0.005],[95880.0,0.004],[95877.8,0.002],[95877.7,0.002]],[[95881.6,17.276],[95881.7,0.452],[95881.8,0.006],[95881.9,0.078],[95882.4,0.002]]]
["binance-futures","BTCUSDT",1732837178904,[[95819.2,1.056],[95818.8,0.003],[95818.6,0.002],[95817.6,0.008],[95814.4,0.003]],[[95819.3,9.019],[95819.4,0.204],[95819.5,0.004],[95820.0,0.053],[95820.6,0.294]]]
["binance-futures","BTCUSDT",1732837187062,[[95819.9,1.219],[95816.5,0.07],[95815.6,0.109],[95815.5,0.083],[95815.1,0.052]],[[95820.0,13.477],[95820.1,0.009],[95820.2,0.584],[95820.3,0.678],[95820.4,0.01]]]
["binance-futures","BTCUSDT",1732837266632,[[95722.2,4.863],[95722.1,0.002],[95720.0,0.004],[95718.3,0.02],[95716.2,0.002]],[[95722.3,5.874],[95722.5,0.026],[95722.9,0.002],[95723.2,0.131],[95723.9,0.002]]]
["binance-futures","BTCUSDT",1732837302280,[[95762.3,4.596],[95762.2,0.002],[95761.7,0.005],[95760.3,0.002],[95760.0,0.004]],[[95762.4,9.405],[95762.5,0.008],[95763.1,0.102],[95763.6,0.268],[95765.5,0.29]]]
["binance-futures","BTCUSDT",1732837313881,[[95763.2,10.776],[95763.1,0.009],[95762.8,0.131],[95762.7,0.002],[95762.6,0.433]],[[95763.3,1.428],[95763.8,0.004],[95764.0,0.002],[95765.6,0.006],[95765.8,0.002]]]
["binance-futures","BTCUSDT",1732837397889,[[95789.9,6.597],[95789.8,0.077],[95789.7,1.661],[95789.6,6.176],[95789.5,0.055]],[[95790.0,11.394],[95790.1,0.034],[95790.2,0.013],[95790.4,0.026],[95790.6,0.013]]]
["binance-futures","BTCUSDT",1732837413622,[[95717.9,7.01],[95717.8,0.004],[95717.3,0.002],[95717.0,0.131],[95716.3,0.065]],[[95718.0,0.045],[95718.6,0.002],[95718.7,0.003],[95720.0,0.004],[95722.8,0.289]]]
["binance-futures","BTCUSDT",1732837502061,[[95771.0,0.525],[95770.2,0.005],[95769.9,0.002],[95769.7,0.002],[95769.2,0.01]],[[95771.1,11.771],[95771.2,0.012],[95771.3,0.08],[95771.4,0.208],[95771.6,0.105]]]
["binance-futures","BTCUSDT",1732837532525,[[95742.3,0.333],[95742.2,0.002],[95740.1,0.003],[95731.2,0.945],[95728.1,0.125]],[[95742.4,16.338],[95742.5,0.012],[95742.7,0.102],[95742.8,0.131],[95742.9,0.008]]]
["binance-futures","BTCUSDT",1732837585446,[[95636.8,3.145],[95636.1,0.002],[95634.0,0.002],[95633.2,0.002],[95632.0,0.053]],[[95636.9,13.45],[95637.0,0.033],[95637.1,0.079],[95637.2,0.258],[95640.0,0.427]]]
["binance-futures","BTCUSDT",1732837612006,[[95626.3,4.406],[95624.6,0.09],[95624.0,0.183],[95622.7,0.002],[95622.3,0.003]],[[95626.4,4.927],[95626.8,0.045],[95630.0,0.002],[95630.1,0.086],[95630.2,0.03]]]
["binance-futures","BTCUSDT",1732837675181,[[95678.2,1.332],[95678.1,0.002],[95676.8,0.004],[95676.7,0.005],[95676.5,0.011]],[[95678.3,6.437],[95678.4,0.008],[95678.5,0.137],[95678.8,0.523],[95678.9,0.843]]]
["binance-futures","BTCUSDT",1732837717476,[[95634.4,0.155],[95634.2,0.002],[95632.8,0.003],[95632.1,0.002],[95629.5,0.114]],[[95634.5,9.966],[95634.6,0.01],[95634.7,0.209],[95634.8,0.042],[95635.0,0.002]]]
["binance-futures","BTCUSDT",1732837742201,[[95649.3,9.875],[95649.2,0.554],[95648.5,0.002],[95648.2,0.002],[95648.0,0.042]],[[95649.4,2.221],[95650.1,0.011],[95651.5,0.044],[95652.1,0.002],[95652.2,0.376]]]
["binance-futures","BTCUSDT",1732837811447,[[95680.1,3.717],[95680.0,0.061],[95678.0,0.26],[95677.9,0.315],[95674.0,0.002]],[[95680.2,14.534],[95680.3,0.036],[95680.4,0.003],[95680.9,0.002],[95681.0,0.093]]]
["binance-futures","BTCUSDT",1732837836464,[[95684.9,6.36],[95684.8,0.002],[95684.7,0.349],[95684.6,0.002],[95684.4,0.005]],[[95685.0,12.893],[95685.1,0.01],[95685.7,0.002],[95685.8,0.003],[95686.1,0.075]]]
["binance-futures","BTCUSDT",1732837905546,[[95685.8,3.316],[95685.0,0.002],[95683.8,0.009],[95682.9,0.054],[95682.6,0.002]],[[95685.9,11.455],[95686.0,0.012],[95686.2,0.033],[95686.6,0.054],[95688.0,0.672]]]
["binance-futures","BTCUSDT",1732837950697,[[95679.9,0.577],[95679.4,0.005],[95679.1,0.002],[95678.6,0.01],[95678.5,0.021]],[[95680.0,8.729],[95681.3,0.007],[95681.4,0.343],[95681.6,0.046],[95682.0,0.131]]]
["binance-futures","BTCUSDT",1732837973912,[[95714.8,9.825],[95714.7,0.006],[95714.4,0.002],[95713.7,0.012],[95713.5,0.002]],[[95714.9,5.942],[95715.0,0.297],[95716.8,0.042],[95717.2,0.002],[95717.4,0.026]]]
["binance-futures","BTCUSDT",1732838050421,[[95692.3,2.082],[95692.2,2.115],[95692.1,0.005],[95690.8,0.005],[95690.1,0.021]],[[95692.4,15.254],[95692.5,0.008],[95692.8,0.003],[95692.9,0.003],[95693.3,0.004]]]
["binance-futures","BTCUSDT",1732838071111,[[95679.9,5.236],[95679.7,0.003],[95679.3,0.406],[95679.2,0.002],[95675.5,0.002]],[[95680.0,12.913],[95680.1,0.008],[95680.2,0.003],[95680.9,0.002],[95682.3,0.003]]]
["binance-futures","BTCUSDT",1732838153249,[[95699.7,3.342],[95699.6,0.003],[95697.6,0.072],[95676.0,0.177],[95659.5,0.013]],[[95699.8,10.772],[95699.9,0.094],[95700.0,0.058],[95700.2,0.223],[95700.8,0.042]]]
["binance-futures","BTCUSDT",1732838196990,[[95699.6,2.788],[95699.4,0.013],[95699.2,0.002],[95699.0,0.005],[95697.4,0.007]],[[95699.7,5.447],[95699.8,0.003],[95700.0,0.028],[95700.1,0.021],[95700.5,0.042]]]
["binance-futures","BTCUSDT",1732838212805,[[95745.8,9.302],[95745.7,0.11],[95745.0,0.002],[95744.9,0.07],[95738.2,0.005]],[[95745.9,1.427],[95746.0,0.002],[95747.2,0.003],[95747.4,0.042],[95747.5,0.002]]]
["binance-futures","BTCUSDT",1732838293479,[[95667.2,3.745],[95667.1,0.04],[95667.0,0.011],[95665.7,0.02],[95664.6,0.002]],[[95667.3,11.116],[95667.4,0.006],[95667.5,0.002],[95668.5,0.002],[95668.7,0.06]]]
["binance-futures","BTCUSDT",1732838311518,[[95675.1,2.385],[95674.9,0.011],[95674.3,0.002],[95669.9,0.002],[95669.0,0.042]],[[95675.2,15.853],[95675.3,0.006],[95675.9,0.034],[95676.0,0.13],[95682.3,0.003]]]
["binance-futures","BTCUSDT",1732838357714,[[95699.9,6.781],[95699.8,0.457],[95699.7,0.013],[95698.9,0.029],[95695.9,0.679]],[[95700.0,4.225],[95700.8,0.003],[95701.0,0.002],[95701.6,0.053],[95702.4,0.002]]]
["binance-futures","BTCUSDT",1732838357766,[[95699.9,1.735],[95699.8,0.455],[95699.7,0.011],[95698.9,0.029],[95697.1,0.002]],[[95700.0,7.39],[95700.1,0.004],[95700.8,0.045],[95701.0,0.002],[95701.6,0.053]]]
["binance-futures","BTCUSDT",1732838357817,[[95699.9,1.925],[95699.8,0.356],[95699.7,0.011],[95698.9,0.029],[95697.1,0.002]],[[95700.0,7.39],[95700.1,0.004],[95700.8,0.045],[95701.0,0.002],[95701.6,0.053]]]
["binance-futures","BTCUSDT",1732838357970,[[95699.9,1.927],[95699.8,0.356],[95699.7,0.011],[95698.9,0.029],[95697.1,0.002]],[[95700.0,7.39],[95700.1,0.004],[95700.8,0.045],[95701.0,0.002],[95701.6,0.053]]]
["binance-futures","BTCUSDT",1732838358026,[[95699.9,1.927],[95699.8,0.356],[95699.7,0.011],[95698.9,0.029],[95697.1,0.002]],[[95700.0,7.49],[95700.1,0.004],[95700.8,0.045],[95701.0,0.002],[95701.6,0.053]]]
["binance-futures","BTCUSDT",1732838358130,[[95699.9,1.953],[95699.8,0.356],[95699.7,0.011],[95698.9,0.029],[95697.1,0.002]],[[95700.0,7.49],[95700.1,0.004],[95700.8,0.045],[95701.0,0.002],[95701.6,0.053]]]
["binance-futures","BTCUSDT",1732838358183,[[95699.9,1.923],[95699.8,0.356],[95699.7,0.011],[95698.9,0.029],[95697.1,0.002]],[[95700.0,7.485],[95700.1,0.004],[95700.8,0.045],[95701.0,0.002],[95701.6,0.053]]]
["binance-futures","BTCUSDT",1732838358237,[[95699.9,1.923],[95699.8,0.356],[95699.7,0.011],[95698.9,0.029],[95697.1,0.002]],[[95700.0,7.48],[95700.1,0.004],[95700.8,0.045],[95701.0,0.002],[95701.6,0.053]]]
["binance-futures","BTCUSDT",1732838358288,[[95699.9,1.919],[95699.8,0.356],[95699.7,0.011],[95698.9,0.029],[95697.1,0.002]],[[95700.0,7.48],[95700.1,0.004],[95700.8,0.045],[95701.0,0.002],[95701.6,0.053]]]
["binance-futures","BTCUSDT",1732838358393,[[95699.9,1.746],[95699.8,0.356],[95699.7,0.011],[95698.9,0.029],[95697.1,0.002]],[[95700.0,7.48],[95700.1,0.004],[95700.8,0.045],[95701.0,0.002],[95701.6,0.053]]]
["binance-futures","BTCUSDT",1732838358446,[[95699.9,1.712],[95699.8,0.356],[95699.7,0.011],[95698.9,0.029],[95697.1,0.002]],[[95700.0,7.48],[95700.1,0.004],[95700.2,0.002],[95700.8,0.045],[95701.0,0.002]]]
["binance-futures","BTCUSDT",1732838358499,[[95699.9,1.481],[95699.8,0.356],[95699.7,0.011],[95698.9,0.029],[95697.1,0.002]],[[95700.0,7.482],[95700.1,0.004],[95700.2,0.002],[95700.8,0.045],[95701.0,0.002]]]
["binance-futures","BTCUSDT",1732838358606,[[95699.9,1.481],[95699.8,0.356],[95699.7,0.011],[95698.9,0.027],[95697.1,0.002]],[[95700.0,7.482],[95700.1,0.004],[95700.2,0.002],[95700.8,0.045],[95701.0,0.002]]]
["binance-futures","BTCUSDT",1732838358705,[[95699.9,1.481],[95699.8,0.356],[95699.7,0.011],[95698.9,0.027],[95697.1,0.002]],[[95700.0,8.582],[95700.1,0.004],[95700.2,0.002],[95700.8,0.045],[95701.0,0.002]]]
["binance-futures","BTCUSDT",1732838358750,[[95699.9,1.647],[95699.8,0.356],[95699.7,0.011],[95698.9,0.027],[95697.1,0.002]],[[95700.0,8.582],[95700.1,0.004],[95700.2,0.002],[95700.8,0.045],[95701.0,0.002]]]
["binance-futures","BTCUSDT",1732838358813,[[95699.9,1.647],[95699.8,0.356],[95699.7,0.011],[95698.9,0.027],[95697.1,0.002]],[[95700.0,8.58],[95700.1,0.004],[95700.2,0.002],[95700.8,0.045],[95701.0,0.002]]]
["binance-futures","BTCUSDT",1732838359023,[[95699.9,1.647],[95699.8,0.356],[95699.7,0.011],[95698.9,0.027],[95697.1,0.002]],[[95700.0,8.48],[95700.1,0.004],[95700.2,0.002],[95700.8,0.045],[95701.0,0.002]]]
["binance-futures","BTCUSDT",1732838359185,[[95699.9,1.649],[95699.8,0.356],[95699.7,0.011],[95698.9,0.027],[95697.1,0.002]],[[95700.0,8.48],[95700.1,0.004],[95700.2,0.002],[95700.8,0.045],[95701.0,0.002]]]
["binance-futures","BTCUSDT",1732838359302,[[95699.9,1.645],[95699.8,0.356],[95699.7,0.011],[95698.9,0.027],[95697.1,0.002]],[[95700.0,8.58],[95700.1,0.004],[95700.2,0.002],[95700.8,0.045],[95701.0,0.002]]]
["binance-futures","BTCUSDT",1732838359457,[[95699.9,1.646],[95699.8,0.356],[95699.7,0.011],[95698.9,0.027],[95697.1,0.002]],[[95700.0,8.58],[95700.1,0.004],[95700.2,0.002],[95700.8,0.045],[95701.0,0.002]]]
["binance-futures","BTCUSDT",1732838359516,[[95699.9,1.682],[95699.8,0.356],[95699.7,0.011],[95698.9,0.027],[95697.1,0.002]],[[95700.0,8.58],[95700.1,0.004],[95700.2,0.002],[95700.8,0.045],[95701.0,0.002]]]
["binance-futures","BTCUSDT",1732838359566,[[95699.9,1.682],[95699.8,0.356],[95699.7,0.011],[95698.9,0.027],[95697.1,0.002]],[[95700.0,8.575],[95700.1,0.004],[95700.2,0.002],[95700.8,0.045],[95701.0,0.002]]]
["binance-futures","BTCUSDT",1732838359719,[[95699.9,1.686],[95699.8,0.356],[95699.7,0.011],[95698.9,0.023],[95697.1,0.002]],[[95700.0,8.575],[95700.1,0.004],[95700.2,0.002],[95700.8,0.045],[95701.0,0.002]]]
["binance-futures","BTCUSDT",1732838359772,[[95699.9,1.688],[95699.8,0.356],[95699.7,0.011],[95698.9,0.021],[95697.1,0.002]],[[95700.0,8.575],[95700.1,0.004],[95700.2,0.002],[95700.8,0.045],[95701.0,0.002]]]
["binance-futures","BTCUSDT",1732838359815,[[95699.9,1.69],[95699.8,0.356],[95699.7,0.011],[95698.9,0.019],[95697.1,0.002]],[[95700.0,8.575],[95700.1,0.004],[95700.2,0.002],[95700.8,0.045],[95701.0,0.002]]]
["binance-futures","BTCUSDT",1732838359985,[[95699.9,1.69],[95699.8,0.356],[95699.7,0.011],[95698.9,0.019],[95697.1,0.004]],[[95700.0,8.575],[95700.1,0.004],[95700.2,0.002],[95700.8,0.045],[95701.0,0.002]]]
["binance-futures","BTCUSDT",1732838360091,[[95699.9,1.721],[95699.8,0.356],[95699.7,0.011],[95698.9,0.019],[95697.1,0.004]],[[95700.0,8.575],[95700.1,0.004],[95700.2,0.002],[95700.8,0.045],[95701.0,0.002]]]
["binance-futures","BTCUSDT",1732838360144,[[95699.9,1.971],[95699.8,0.356],[95699.7,0.011],[95698.9,0.019],[95697.1,0.004]],[[95700.0,7.377],[95700.1,0.004],[95700.2,0.002],[95700.8,0.045],[95701.0,0.002]]]
["binance-futures","BTCUSDT",1732838360197,[[95699.9,1.683],[95699.8,0.356],[95699.7,0.011],[95698.9,0.019],[95697.1,0.002]],[[95700.0,7.477],[95700.1,0.004],[95700.2,0.002],[95700.8,0.045],[95701.0,0.002]]]
["binance-futures","BTCUSDT",1732838360247,[[95699.9,1.138],[95699.8,0.188],[95699.7,0.011],[95698.9,0.019],[95697.1,0.165]],[[95700.0,8.447],[95700.1,0.004],[95700.2,0.002],[95700.8,0.045],[95701.0,0.002]]]
["binance-futures","BTCUSDT",1732838360302,[[95699.9,1.394],[95699.8,0.188],[95699.7,0.011],[95698.9,0.019],[95697.1,0.165]],[[95700.0,8.347],[95700.1,0.004],[95700.2,0.002],[95700.8,0.045],[95701.0,0.002]]]
["binance-futures","BTCUSDT",1732838360353,[[95699.9,1.407],[95699.8,0.188],[95699.7,0.011],[95698.9,0.019],[95697.1,0.165]],[[95700.0,8.346],[95700.1,0.004],[95700.2,0.002],[95700.8,0.045],[95701.0,0.002]]]
["binance-futures","BTCUSDT",1732838360407,[[95699.9,1.408],[95699.8,0.188],[95699.7,0.011],[95698.9,0.019],[95697.1,0.165]],[[95700.0,8.346],[95700.1,0.004],[95700.2,0.002],[95700.8,0.045],[95701.0,0.002]]]
["binance-futures","BTCUSDT",1732838360459,[[95699.9,1.405],[95699.8,0.188],[95699.7,0.011],[95698.9,0.019],[95697.1,0.165]],[[95700.0,8.346],[95700.1,0.004],[95700.2,0.002],[95700.8,0.045],[95701.0,0.002]]]
["binance-futures","BTCUSDT",1732838360556,[[95699.9,1.377],[95699.8,0.188],[95699.7,0.011],[95698.9,0.019],[95697.1,0.165]],[[95700.0,8.346],[95700.1,0.004],[95700.2,0.002],[95700.8,0.045],[95701.0,0.002]]]
["binance-futures","BTCUSDT",1732838360649,[[95699.9,1.401],[95699.8,0.188],[95699.7,0.011],[95698.9,0.053],[95697.1,0.165]],[[95700.0,8.346],[95700.1,0.004],[95700.2,0.002],[95700.8,0.045],[95701.0,0.002]]]
["binance-futures","BTCUSDT",1732838360726,[[95699.9,1.204],[95699.8,0.188],[95699.7,0.011],[95698.9,0.053],[95697.1,0.165]],[[95700.0,8.341],[95700.1,0.004],[95700.2,0.002],[95700.8,0.045],[95701.0,0.002]]]
["binance-futures","BTCUSDT",1732838360829,[[95699.9,1.372],[95699.8,0.188],[95699.7,0.011],[95698.9,0.053],[95697.1,0.165]],[[95700.0,8.351],[95700.1,0.004],[95700.2,0.002],[95700.8,0.045],[95701.0,0.002]]]
["binance-futures","BTCUSDT",1732838360933,[[95699.9,1.39],[95699.8,0.188],[95699.7,0.011],[95698.9,0.053],[95697.1,0.165]],[[95700.0,8.351],[95700.1,0.004],[95700.2,0.002],[95700.8,0.045],[95701.0,0.002]]]
["binance-futures","BTCUSDT",1732838361130,[[95699.9,1.39],[95699.8,0.188],[95699.7,0.011],[95698.9,0.053],[95697.1,0.165]],[[95700.0,8.357],[95700.1,0.004],[95700.2,0.002],[95700.8,0.045],[95701.0,0.002]]]
["binance-futures","BTCUSDT",1732838361189,[[95699.9,1.425],[95699.8,0.188],[95699.7,0.011],[95698.9,0.053],[95697.1,0.165]],[[95700.0,8.356],[95700.1,0.004],[95700.2,0.002],[95700.8,0.045],[95701.0,0.002]]]
["binance-futures","BTCUSDT",1732838361239,[[95699.9,1.429],[95699.8,0.188],[95699.7,0.011],[95698.9,0.053],[95697.1,0.165]],[[95700.0,8.356],[95700.1,0.004],[95700.2,0.002],[95700.8,0.045],[95701.0,0.002]]]
["binance-futures","BTCUSDT",1732838361288,[[95699.9,1.411],[95699.8,0.188],[95699.7,0.011],[95698.9,0.053],[95697.1,0.165]],[[95700.0,8.356],[95700.1,0.004],[95700.2,0.002],[95700.8,0.045],[95701.0,0.002]]]
["binance-futures","BTCUSDT",1732838361347,[[95699.9,1.411],[95699.8,0.188],[95699.7,0.011],[95698.9,0.019],[95697.1,0.165]],[[95700.0,8.358],[95700.1,0.004],[95700.2,0.002],[95700.8,0.045],[95701.0,0.002]]]
["binance-futures","BTCUSDT",1732838361443,[[95699.9,1.41],[95699.8,0.188],[95699.7,0.011],[95698.9,0.019],[95697.1,0.165]],[[95700.0,8.358],[95700.1,0.004],[95700.2,0.002],[95700.8,0.045],[95701.0,0.002]]]
["binance-futures","BTCUSDT",1732838361518,[[95699.9,1.212],[95699.8,0.188],[95699.7,0.011],[95698.9,0.019],[95697.1,0.165]],[[95700.0,8.358],[95700.1,0.004],[95700.2,0.002],[95700.8,0.045],[95701.0,0.002]]]
["binance-futures","BTCUSDT",1732838361621,[],[[95688.1,0.807],[95688.2,0.41],[95688.7,0.725],[95689.3,0.725],[95689.7,0.725]]]
["binance-futures","BTCUSDT",1732838361672,[[95686.3,0.009],[95686.2,0.003],[95685.7,0.003],[95685.6,0.003],[95684.8,0.02]],[[95686.4,16.717],[95686.5,0.016],[95686.6,1.35],[95686.7,0.002],[95686.9,0.135]]]
["binance-futures","BTCUSDT",1732838361724,[[95686.3,5.61],[95684.8,0.02]],[[95686.4,16.464],[95686.5,0.014],[95686.6,1.352],[95686.9,0.135],[95687.6,0.021]]]
["binance-futures","BTCUSDT",1732838361774,[[95686.3,5.673],[95684.8,0.02],[95684.0,0.049],[95683.0,0.042],[95682.8,0.042]],[[95686.4,10.496],[95686.5,0.012],[95686.6,0.002],[95686.9,0.135],[95687.6,0.007]]]
["binance-futures","BTCUSDT",1732838361825,[[95686.3,4.103],[95684.9,0.011],[95684.8,0.02],[95684.1,0.1],[95684.0,0.052]],[[95686.4,1.657],[95686.6,0.002],[95687.6,0.007],[95687.9,0.076],[95690.5,0.002]]]
["binance-futures","BTCUSDT",1732838361876,[[95686.3,4.105],[95684.9,0.025],[95684.8,0.02],[95684.2,0.014],[95684.1,0.1]],[[95686.4,0.582],[95686.6,0.002],[95687.6,0.007],[95687.9,0.076],[95690.5,0.002]]]
["binance-futures","BTCUSDT",1732838361926,[[95686.3,4.105],[95684.9,0.025],[95684.8,0.02],[95684.2,0.014],[95684.1,0.1]],[[95686.4,1.276],[95686.6,0.002],[95687.6,0.007],[95687.9,0.046],[95690.5,0.002]]]
["binance-futures","BTCUSDT",1732838361979,[[95686.3,4.105],[95684.9,0.025],[95684.8,0.02],[95684.2,0.014],[95684.1,0.1]],[[95686.4,1.294],[95686.6,0.002],[95687.6,0.007],[95687.9,0.046],[95690.5,0.002]]]
["binance-futures","BTCUSDT",1732838362031,[[95686.3,4.136],[95686.1,0.011],[95684.9,0.025],[95684.8,0.02],[95684.2,0.014]],[[95686.4,1.294],[95686.6,0.002],[95687.6,0.007],[95687.9,0.046],[95690.5,0.002]]]
["binance-futures","BTCUSDT",1732838362085,[[95686.3,4.117],[95686.1,0.011],[95684.9,0.025],[95684.8,0.02],[95684.2,0.014]],[[95686.4,1.693],[95686.6,0.002],[95687.6,0.007],[95687.9,0.046],[95690.5,0.002]]]
["binance-futures","BTCUSDT",1732838362135,[[95686.3,4.117],[95686.1,0.011],[95684.9,0.025],[95684.8,0.02],[95684.2,0.014]],[[95686.4,1.464],[95686.6,0.002],[95687.6,0.007],[95687.9,0.046],[95690.5,0.002]]]
["binance-futures","BTCUSDT",1732838362188,[[95686.3,4.346],[95686.1,0.011],[95684.9,0.025],[95684.8,0.02],[95684.2,0.014]],[[95686.4,1.314],[95686.6,0.002],[95687.6,0.007],[95687.9,0.046],[95690.5,0.002]]]
["binance-futures","BTCUSDT",1732838362240,[[95686.3,4.348],[95686.1,0.011],[95684.9,0.025],[95684.8,0.02],[95684.2,0.014]],[[95686.4,1.314],[95686.6,0.002],[95687.6,0.007],[95687.9,0.046],[95690.5,0.002]]]
["binance-futures","BTCUSDT",1732838362289,[[95686.3,4.354],[95686.1,0.011],[95684.9,0.025],[95684.8,0.02],[95684.2,0.014]],[[95686.4,1.314],[95686.6,0.002],[95687.6,0.007],[95687.9,0.046],[95690.5,0.002]]]
["binance-futures","BTCUSDT",1732838362348,[[95686.3,4.389],[95686.1,0.011],[95684.9,0.025],[95684.8,0.02],[95684.2,0.014]],[[95686.4,1.022],[95686.6,0.002],[95687.6,0.007],[95687.9,0.046],[95690.5,0.002]]]
["binance-futures","BTCUSDT",1732838362450,[[95686.3,4.358],[95686.1,0.011],[95684.9,0.025],[95684.8,0.02],[95684.2,0.014]],[[95686.4,1.025],[95686.6,0.002],[95687.6,0.007],[95687.9,0.046],[95690.5,0.002]]]
["binance-futures","BTCUSDT",1732838362550,[[95686.3,4.379],[95686.1,0.011],[95684.9,0.025],[95684.8,0.02],[95684.2,0.014]],[[95686.4,1.025],[95686.6,0.002],[95687.6,0.007],[95687.9,0.046],[95690.5,0.002]]]
["binance-futures","BTCUSDT",1732838362608,[[95686.3,4.41],[95686.1,0.011],[95684.9,0.025],[95684.8,0.02],[95684.2,0.014]],[[95686.4,1.025],[95686.6,0.002],[95687.9,0.046],[95690.5,0.002],[95692.4,0.044]]]
["binance-futures","BTCUSDT",1732838362764,[[95686.3,4.41],[95686.1,0.011],[95684.9,0.025],[95684.8,0.02],[95684.2,0.014]],[[95686.4,1.348],[95686.6,0.002],[95687.9,0.046],[95690.5,0.002],[95692.4,0.044]]]
["binance-futures","BTCUSDT",1732838362866,[[95686.3,5.036],[95686.1,0.011],[95684.9,0.025],[95684.8,0.02],[95684.2,0.014]],[[95686.4,1.348],[95686.6,0.002],[95687.9,0.046],[95690.5,0.002],[95692.4,0.044]]]
["binance-futures","BTCUSDT",1732838362933,[[95686.3,5.047],[95686.1,0.011],[95684.9,0.025],[95684.8,0.02],[95684.2,0.014]],[[95686.4,0.443],[95686.6,0.002],[95689.9,0.037],[95690.5,0.002],[95692.4,0.044]]]
["binance-futures","BTCUSDT",1732838362986,[[95686.3,5.047],[95686.1,0.011],[95684.9,0.025],[95684.8,0.02],[95684.2,0.014]],[[95686.4,1.3],[95686.6,0.002],[95689.9,0.037],[95690.5,0.002],[95692.4,0.044]]]
["binance-futures","BTCUSDT",1732838363030,[[95686.3,5.047],[95686.1,0.011],[95684.9,0.025],[95684.8,0.02],[95684.2,0.014]],[[95686.4,1.025],[95686.6,0.002],[95689.9,0.037],[95690.5,0.002],[95692.4,0.044]]]
["binance-futures","BTCUSDT",1732838363142,[[95686.3,5.047],[95686.1,0.011],[95684.9,0.025],[95684.8,0.02],[95684.2,0.014]],[[95686.4,1.026],[95686.6,0.002],[95689.9,0.037],[95690.5,0.002],[95692.4,0.044]]]
["binance-futures","BTCUSDT",1732838363246,[[95686.3,5.047],[95686.1,0.011],[95684.9,0.025],[95684.8,0.02],[95684.2,0.014]],[[95686.4,1.025],[95686.6,0.002],[95689.9,0.037],[95690.5,0.002],[95692.4,0.044]]]
["binance-futures","BTCUSDT",1732838363314,[[95686.3,4.424],[95686.1,0.011],[95684.9,0.025],[95684.8,0.02],[95684.2,0.014]],[[95686.4,2.502],[95686.6,0.002],[95689.9,0.037],[95690.5,0.002],[95692.4,0.044]]]
["binance-futures","BTCUSDT",1732838363361,[[95686.3,4.453],[95686.1,0.011],[95684.9,0.025],[95684.8,0.02],[95684.2,0.014]],[[95686.4,4.393],[95686.6,0.002],[95689.9,0.037],[95690.5,0.002],[95692.4,0.044]]]
["binance-futures","BTCUSDT",1732838363416,[[95686.3,4.292],[95686.1,0.011],[95684.9,0.025],[95684.8,0.02],[95684.2,0.014]],[[95686.4,4.398],[95686.6,0.002],[95688.8,0.042],[95689.9,0.037],[95690.5,0.002]]]
["binance-futures","BTCUSDT",1732838363469,[[95686.3,4.31],[95686.1,0.011],[95684.9,0.025],[95684.8,0.02],[95684.2,0.014]],[[95686.4,4.398],[95686.6,0.002],[95688.8,0.042],[95689.9,0.037],[95690.5,0.002]]]
["binance-futures","BTCUSDT",1732838363525,[[95686.3,4.292],[95686.1,0.011],[95684.9,0.025],[95684.8,0.02],[95684.2,0.014]],[[95686.4,4.436],[95686.6,0.002],[95688.8,0.042],[95689.9,0.037],[95690.5,0.002]]]
["binance-futures","BTCUSDT",1732838363630,[[95686.3,4.309],[95686.1,0.011],[95684.9,0.025],[95684.8,0.02],[95684.2,0.014]],[[95686.4,4.332],[95686.6,0.002],[95688.8,0.042],[95689.9,0.037],[95690.5,0.002]]]
["binance-futures","BTCUSDT",1732838363735,[[95686.3,4.309],[95686.1,0.011],[95684.9,0.025],[95684.8,0.02],[95684.2,0.014]],[[95686.4,4.359],[95686.6,0.002],[95688.8,0.042],[95689.9,0.037],[95690.5,0.002]]]
["binance-futures","BTCUSDT",1732838364207,[[95686.3,4.309],[95686.1,0.011],[95684.9,0.025],[95684.8,0.02],[95684.2,0.014]],[[95686.4,4.357],[95686.6,0.002],[95688.8,0.042],[95689.9,0.037],[95690.5,0.002]]]
["binance-futures","BTCUSDT",1732838364262,[[95686.3,4.309],[95686.1,0.011],[95684.9,0.025],[95684.8,0.02],[95684.2,0.014]],[[95686.4,4.362],[95686.6,0.002],[95688.8,0.042],[95689.9,0.037],[95690.5,0.002]]]
["binance-futures","BTCUSDT",1732838364317,[[95686.3,4.315],[95686.1,0.011],[95684.9,0.025],[95684.8,0.02],[95684.2,0.014]],[[95686.4,4.362],[95686.6,0.002],[95688.8,0.042],[95689.9,0.037],[95690.5,0.002]]]
["binance-futures","BTCUSDT",1732838364368,[[95686.3,4.302],[95686.1,0.011],[95684.9,0.025],[95684.8,0.02],[95684.2,0.014]],[[95686.4,4.419],[95686.6,0.002],[95688.8,0.042],[95689.9,0.037],[95690.5,0.002]]]
["binance-futures","BTCUSDT",1732838364433,[[95686.3,4.289],[95686.1,0.011],[95684.9,0.025],[95684.8,0.02],[95684.2,0.014]],[[95686.4,4.419],[95686.6,0.002],[95688.8,0.042],[95689.9,0.037],[95690.5,0.002]]]
["binance-futures","BTCUSDT",1732838364483,[[95686.3,4.291],[95686.1,0.011],[95684.9,0.025],[95684.8,0.02],[95684.2,0.014]],[[95686.4,4.421],[95686.6,0.002],[95688.8,0.042],[95689.9,0.037],[95690.5,0.002]]]
["binance-futures","BTCUSDT",1732838364538,[[95686.3,4.304],[95686.1,0.011],[95684.9,0.025],[95684.8,0.02],[95684.2,0.014]],[[95686.4,4.416],[95686.6,0.002],[95688.8,0.042],[95689.9,0.037],[95690.5,0.002]]]
["binance-futures","BTCUSDT",1732838364604,[[95686.3,4.304],[95686.1,0.011],[95684.9,0.025],[95684.8,0.02],[95684.2,0.014]],[[95686.4,4.414],[95686.6,0.002],[95688.8,0.042],[95689.9,0.037],[95690.5,0.002]]]
["binance-futures","BTCUSDT",1732838364757,[[95686.3,4.305],[95686.1,0.011],[95684.9,0.025],[95684.8,0.02],[95684.2,0.014]],[[95686.4,4.414],[95686.6,0.002],[95688.8,0.042],[95689.9,0.037],[95690.5,0.002]]]
["binance-futures","BTCUSDT",1732838364804,[[95686.3,4.31],[95686.1,0.011],[95684.9,0.025],[95684.8,0.02],[95684.2,0.014]],[[95686.4,4.414],[95686.6,0.002],[95688.8,0.042],[95689.9,0.037],[95690.5,0.002]]]
["binance-futures","BTCUSDT",1732838365108,[[95686.3,4.313],[95686.1,0.011],[95684.9,0.025],[95684.8,0.02],[95684.2,0.014]],[[95686.4,4.414],[95686.6,0.002],[95688.8,0.042],[95689.9,0.037],[95690.5,0.002]]]
["binance-futures","BTCUSDT",1732838365157,[[95686.3,4.313],[95686.1,0.011],[95684.9,0.025],[95684.8,0.02],[95684.2,0.014]],[[95686.4,4.409],[95686.6,0.002],[95688.8,0.042],[95689.9,0.037],[95690.5,0.002]]]
["binance-futures","BTCUSDT",1732838365212,[[95686.3,4.313],[95686.1,0.011],[95684.9,0.025],[95684.8,0.02],[95684.2,0.014]],[[95686.4,4.406],[95686.6,0.002],[95688.8,0.042],[95689.9,0.037],[95690.5,0.002]]]
["binance-futures","BTCUSDT",1732838365266,[[95686.3,4.305],[95686.1,0.011],[95684.9,0.025],[95684.8,0.02],[95684.2,0.014]],[[95686.4,4.42],[95686.6,0.002],[95688.8,0.042],[95689.9,0.037],[95690.5,0.002]]]
["binance-futures","BTCUSDT",1732838365319,[[95686.3,4.308],[95686.1,0.011],[95684.9,0.025],[95684.8,0.02],[95684.2,0.014]],[[95686.4,4.42],[95686.6,0.002],[95688.8,0.042],[95689.9,0.037],[95690.5,0.002]]]
["binance-futures","BTCUSDT",1732838365370,[[95686.3,4.308],[95686.1,0.011],[95684.9,0.025],[95684.8,0.02],[95684.2,0.014]],[[95686.4,4.442],[95686.6,0.002],[95688.8,0.042],[95689.9,0.037],[95690.5,0.002]]]
["binance-futures","BTCUSDT",1732838365478,[[95686.3,4.3],[95686.1,0.011],[95684.9,0.025],[95684.8,0.02],[95684.2,0.014]],[[95686.4,4.442],[95686.6,0.002],[95688.8,0.042],[95689.9,0.037],[95690.5,0.002]]]
["binance-futures","BTCUSDT",1732838365530,[[95686.3,4.365],[95686.1,0.011],[95684.9,0.025],[95684.8,0.02],[95684.2,0.014]],[[95686.4,4.442],[95686.6,0.002],[95688.8,0.042],[95689.9,0.037],[95690.5,0.002]]]
["binance-futures","BTCUSDT",1732838365641,[[95686.3,4.365],[95686.1,0.011],[95684.9,0.025],[95684.8,0.02],[95684.2,0.014]],[[95686.4,4.44],[95686.6,0.002],[95688.8,0.042],[95689.9,0.037],[95690.5,0.002]]]
["binance-futures","BTCUSDT",1732838365698,[[95686.3,4.363],[95686.1,0.011],[95684.9,0.025],[95684.8,0.02],[95684.2,0.014]],[[95686.4,4.44],[95686.6,0.002],[95688.8,0.042],[95689.9,0.037],[95690.5,0.002]]]
["binance-futures","BTCUSDT",1732838366122,[[95686.3,4.363],[95686.1,0.011],[95684.9,0.025],[95684.8,0.02]],[[95686.4,4.44],[95686.6,0.002],[95688.8,0.042],[95689.9,0.037],[95690.5,0.002]]]
["binance-futures","BTCUSDT",1732838366176,[[95686.3,4.363],[95686.1,0.011],[95684.9,0.025],[95684.8,0.02],[95663.0,0.853]],[[95686.4,4.44],[95686.6,0.002],[95688.8,0.042],[95689.9,0.037],[95690.5,0.002]]]
["binance-futures","BTCUSDT",1732838366231,[[95686.3,4.367],[95686.1,0.011],[95684.9,0.025],[95684.8,0.02],[95672.0,0.042]],[[95686.4,4.44],[95686.6,0.002],[95688.8,0.042],[95689.9,0.037],[95690.5,0.002]]]
["binance-futures","BTCUSDT",1732838366281,[[95686.3,4.814],[95686.1,0.011],[95684.9,0.025],[95684.8,0.02],[95682.4,0.042]],[[95686.4,1.263],[95686.6,0.002],[95689.9,0.037],[95690.5,0.002],[95692.9,0.164]]]
["binance-futures","BTCUSDT",1732838366334,[[95686.3,4.814],[95686.1,0.011],[95684.9,0.025],[95684.8,0.02],[95683.6,0.003]],[[95686.4,1.264],[95686.6,0.002],[95689.9,0.037],[95690.5,0.002],[95692.9,0.105]]]
["binance-futures","BTCUSDT",1732838366383,[[95686.3,4.815],[95686.1,0.011],[95684.9,0.025],[95684.8,0.02],[95683.6,0.003]],[[95686.4,1.26],[95686.6,0.002],[95689.9,0.037],[95690.5,0.002],[95692.9,0.105]]]
["binance-futures","BTCUSDT",1732838366438,[[95686.3,4.815],[95686.1,0.011],[95684.9,0.025],[95684.8,0.02],[95683.6,0.003]],[[95686.4,1.24],[95686.6,0.002],[95689.9,0.037],[95690.5,0.002],[95692.9,0.105]]]
["binance-futures","BTCUSDT",1732838366482,[[95686.3,4.815],[95686.1,0.011],[95684.9,0.025],[95684.8,0.02],[95683.6,0.003]],[[95686.4,1.242],[95686.6,0.002],[95689.9,0.037],[95690.5,0.002],[95692.9,0.105]]]
["binance-futures","BTCUSDT",1732838366542,[[95686.3,4.815],[95686.1,0.011],[95684.9,0.025],[95684.8,0.02],[95683.6,0.003]],[[95686.4,1.2],[95686.6,0.002],[95689.9,0.037],[95690.5,0.002],[95692.9,0.105]]]
["binance-futures","BTCUSDT",1732838366592,[[95686.3,4.815],[95686.1,0.011],[95684.9,0.025],[95684.8,0.02],[95683.6,0.003]],[[95686.4,1.239],[95686.6,0.002],[95689.9,0.037],[95690.5,0.002],[95692.9,0.105]]]
["binance-futures","BTCUSDT",1732838366752,[[95686.3,6.355],[95686.1,0.011],[95684.9,0.025],[95684.8,0.02],[95683.6,0.003]],[[95686.4,1.239],[95686.6,0.002],[95689.9,0.037],[95690.5,0.002],[95692.9,0.105]]]
["binance-futures","BTCUSDT",1732838366807,[[95686.3,6.355],[95686.2,0.104],[95686.1,0.011],[95684.9,0.025],[95684.8,0.02]],[[95686.4,1.239],[95686.6,0.002],[95689.9,0.037],[95690.5,0.002],[95692.9,0.105]]]
["binance-futures","BTCUSDT",1732838366958,[[95686.3,6.389],[95686.2,0.104],[95686.1,0.011],[95684.9,0.025],[95684.8,0.02]],[[95686.4,1.239],[95686.6,0.002],[95689.9,0.037],[95690.5,0.002],[95692.9,0.105]]]
["binance-futures","BTCUSDT",1732838367013,[[95686.3,6.389],[95686.2,0.107],[95686.1,0.011],[95684.9,0.025],[95684.8,0.02]],[[95686.4,1.239],[95686.6,0.002],[95689.9,0.037],[95690.5,0.002],[95692.9,0.105]]]
["binance-futures","BTCUSDT",1732838367122,[[95686.3,6.389],[95686.2,0.107],[95686.1,0.011],[95684.9,0.025],[95684.8,0.02]],[[95686.4,0.499],[95686.6,0.002],[95689.9,0.037],[95690.5,0.002],[95692.9,0.105]]]
["binance-futures","BTCUSDT",1732838367275,[[95686.3,6.389],[95686.2,0.107],[95686.1,0.011],[95684.9,0.025],[95684.8,0.02]],[[95686.4,0.507],[95686.6,0.002],[95689.9,0.037],[95690.5,0.002],[95692.9,0.105]]]
["binance-futures","BTCUSDT",1732838367329,[[95686.3,6.389],[95686.2,0.107],[95686.1,0.011],[95684.9,0.025],[95684.8,0.02]],[[95686.4,0.508],[95686.6,0.002],[95689.9,0.037],[95690.5,0.002],[95692.9,0.105]]]
["binance-futures","BTCUSDT",1732838367380,[[95686.3,6.388],[95686.2,0.107],[95686.1,0.011],[95684.9,0.025],[95684.8,0.02]],[[95686.4,0.76],[95686.6,0.002],[95689.9,0.037],[95690.5,0.002],[95692.9,0.105]]]
["binance-futures","BTCUSDT",1732838367433,[[95686.3,6.382],[95686.2,0.107],[95686.1,0.011],[95684.9,0.025],[95684.8,0.02]],[[95686.4,1.347],[95686.6,0.002],[95689.9,0.037],[95690.5,0.002],[95692.9,0.105]]]
["binance-futures","BTCUSDT",1732838367489,[[95686.3,6.379],[95686.2,0.107],[95686.1,0.011],[95684.9,0.025],[95684.8,0.02]],[[95686.4,1.345],[95686.6,0.002],[95689.9,0.037],[95690.5,0.002],[95692.9,0.105]]]
["binance-futures","BTCUSDT",1732838367540,[[95686.3,6.379],[95686.2,0.107],[95686.1,0.011],[95684.9,0.025],[95684.8,0.02]],[[95686.4,1.347],[95686.6,0.002],[95689.9,0.037],[95690.5,0.002],[95692.9,0.105]]]
["binance-futures","BTCUSDT",1732838367601,[[95686.3,6.345],[95686.2,0.107],[95686.1,0.011],[95684.9,0.025],[95684.8,0.02]],[[95686.4,1.349],[95686.6,0.002],[95689.9,0.037],[95690.5,0.002],[95692.9,0.105]]]
["binance-futures","BTCUSDT",1732838367876,[[95686.3,6.345],[95686.2,0.107],[95686.1,0.011],[95684.9,0.025],[95684.8,0.02]],[[95686.4,0.769],[95686.6,0.002],[95689.9,0.037],[95690.5,0.002],[95692.9,0.105]]]
["binance-futures","BTCUSDT",1732838367971,[[95686.3,6.344],[95686.2,0.107],[95686.1,0.011],[95684.9,0.025],[95684.8,0.02]],[[95686.4,1.349],[95686.6,0.002],[95689.9,0.037],[95690.5,0.002],[95692.9,0.105]]]
["binance-futures","BTCUSDT",1732838368190,[[95686.3,6.344],[95686.2,0.104],[95686.1,0.011],[95684.9,0.025],[95684.8,0.02]],[[95686.4,1.349],[95686.6,0.002],[95689.9,0.037],[95690.5,0.002],[95692.9,0.105]]]
["binance-futures","BTCUSDT",1732838368248,[[95686.3,6.344],[95686.2,0.104],[95686.1,0.011],[95684.9,0.025],[95684.8,0.02]],[[95686.4,1.629],[95686.6,0.002],[95689.9,0.037],[95690.5,0.002],[95692.9,0.105]]]
["binance-futures","BTCUSDT",1732838368301,[[95686.3,6.391],[95686.2,0.104],[95686.1,0.011],[95685.8,0.008],[95684.9,0.025]],[[95686.4,1.629],[95686.6,0.002],[95689.9,0.037],[95690.5,0.002],[95692.9,0.105]]]
["binance-futures","BTCUSDT",1732838368347,[[95686.3,6.391],[95686.2,0.104],[95686.1,0.011],[95685.8,0.008],[95684.9,0.025]],[[95686.4,1.628],[95686.6,0.002],[95689.9,0.037],[95690.5,0.002],[95692.9,0.105]]]
["binance-futures","BTCUSDT",1732838368407,[[95686.3,6.423],[95686.2,0.107],[95686.1,0.011],[95685.8,0.008],[95684.9,0.025]],[[95686.4,0.497],[95686.6,0.002],[95689.9,0.037],[95690.5,0.002],[95692.9,0.105]]]
["binance-futures","BTCUSDT",1732838368460,[[95686.3,6.415],[95686.2,0.107],[95686.1,0.011],[95685.8,0.008],[95684.9,0.025]],[[95686.4,0.484],[95686.6,0.002],[95689.9,0.037],[95690.5,0.002],[95692.9,0.105]]]
["binance-futures","BTCUSDT",1732838368512,[[95686.3,7.113],[95686.2,0.107],[95686.1,0.011],[95685.8,0.008],[95684.9,0.025]],[[95686.4,1.334],[95686.6,0.002],[95689.9,0.037],[95690.5,0.002],[95692.9,0.105]]]
["binance-futures","BTCUSDT",1732838368563,[[95686.3,7.113],[95686.2,0.109],[95686.1,0.011],[95685.8,0.008],[95684.9,0.025]],[[95686.4,1.334],[95686.6,0.002],[95689.9,0.037],[95690.5,0.002],[95692.9,0.105]]]
["binance-futures","BTCUSDT",1732838368887,[[95686.3,4.55],[95686.2,0.107],[95686.1,0.011],[95685.8,0.008],[95684.9,0.025]],[[95686.4,4.448],[95686.6,0.002],[95688.0,0.049],[95688.8,0.042],[95689.9,0.037]]]
["binance-futures","BTCUSDT",1732838368941,[[95686.3,4.563],[95686.2,0.107],[95686.1,0.011],[95685.8,0.008],[95684.9,0.025]],[[95686.4,4.518],[95686.6,0.002],[95688.0,0.091],[95688.8,0.042],[95689.9,0.037]]]
["binance-futures","BTCUSDT",1732838368992,[[95686.3,2.283],[95686.2,0.104],[95686.1,0.011],[95685.8,0.008],[95684.9,0.025]],[[95686.4,4.635],[95686.6,0.002],[95687.9,0.062],[95688.0,0.091],[95688.8,0.042]]]
["binance-futures","BTCUSDT",1732838369045,[[95686.3,2.209],[95686.2,0.104],[95686.1,0.011],[95685.8,0.008],[95684.9,0.011]],[[95686.4,4.535],[95686.6,0.002],[95687.9,0.062],[95688.0,0.091],[95688.8,0.042]]]
["binance-futures","BTCUSDT",1732838369092,[[95686.3,2.152],[95686.2,0.104],[95686.1,0.011],[95685.8,0.008],[95684.9,0.011]],[[95686.4,4.535],[95686.6,0.002],[95687.9,0.062],[95688.0,0.091],[95688.8,0.042]]]
["binance-futures","BTCUSDT",1732838369144,[[95686.3,2.152],[95686.2,0.104],[95686.1,0.011],[95685.8,0.008],[95684.9,0.011]],[[95686.4,4.533],[95686.6,0.002],[95687.9,0.062],[95688.0,0.091],[95688.8,0.042]]]
["binance-futures","BTCUSDT",1732838369202,[[95686.3,2.11],[95686.2,0.104],[95686.1,0.011],[95685.8,0.008],[95684.9,0.011]],[[95686.4,4.522],[95686.6,0.002],[95687.9,0.062],[95688.0,0.091],[95688.8,0.042]]]
["binance-futures","BTCUSDT",1732838369251,[[95686.3,2.17],[95686.2,0.104],[95686.1,0.011],[95685.8,0.008],[95684.9,0.011]],[[95686.4,4.533],[95686.6,0.002],[95687.9,0.062],[95688.0,0.091],[95688.8,0.042]]]
["binance-futures","BTCUSDT",1732838369305,[[95686.3,2.172],[95686.2,0.104],[95686.1,0.011],[95685.8,0.002],[95684.9,0.011]],[[95686.4,4.534],[95686.6,0.002],[95687.9,0.062],[95688.0,0.091],[95688.8,0.042]]]
["binance-futures","BTCUSDT",1732838369358,[[95686.3,2.172],[95686.2,0.104],[95686.1,0.011],[95685.8,0.002],[95684.9,0.011]],[[95686.4,4.534],[95686.6,0.002],[95687.9,0.062],[95688.0,0.091],[95688.8,0.042]]]
["binance-futures","BTCUSDT",1732838369410,[[95686.3,2.225],[95686.2,0.104],[95686.1,0.011],[95685.8,0.002],[95684.9,0.011]],[[95686.4,4.524],[95686.6,0.002],[95687.9,0.062],[95688.0,0.091],[95688.8,0.042]]]
["binance-futures","BTCUSDT",1732838369467,[[95686.3,2.22],[95686.2,0.104],[95686.1,0.011],[95685.8,0.002],[95684.9,0.011]],[[95686.4,4.524],[95686.6,0.002],[95687.9,0.062],[95688.0,0.091],[95688.8,0.042]]]
["binance-futures","BTCUSDT",1732838369520,[[95686.3,2.254],[95686.2,0.104],[95686.1,0.011],[95685.8,0.002],[95684.9,0.011]],[[95686.4,4.524],[95686.6,0.002],[95687.9,0.062],[95688.0,0.091],[95688.8,0.042]]]
["binance-futures","BTCUSDT",1732838369571,[[95686.3,2.26],[95686.2,0.104],[95686.1,0.011],[95685.8,0.002],[95684.9,0.011]],[[95686.4,4.524],[95686.6,0.002],[95687.9,0.062],[95688.0,0.091],[95688.8,0.042]]]
["binance-futures","BTCUSDT",1732838369622,[[95686.3,2.196],[95686.2,0.104],[95686.1,0.011],[95685.8,0.002],[95684.9,0.011]],[[95686.4,4.524],[95686.6,0.002],[95687.9,0.062],[95688.0,0.091],[95688.8,0.042]]]
["binance-futures","BTCUSDT",1732838369678,[[95686.3,2.196],[95686.2,0.104],[95686.1,0.011],[95685.8,0.002],[95684.9,0.011]],[[95686.4,4.531],[95686.6,0.002],[95687.9,0.062],[95688.0,0.091],[95688.8,0.042]]]
["binance-futures","BTCUSDT",1732838369796,[[95686.3,2.22],[95686.2,0.104],[95686.1,0.011],[95685.8,0.002],[95684.9,0.011]],[[95686.4,4.531],[95686.6,0.002],[95687.9,0.062],[95688.0,0.091],[95688.8,0.042]]]
["binance-futures","BTCUSDT",1732838369964,[[95686.3,4.168],[95686.2,0.104],[95686.1,0.011],[95685.8,0.002],[95684.9,0.011]],[[95686.4,4.431],[95686.6,0.002],[95687.9,0.062],[95688.0,0.091],[95688.8,0.042]]]
["binance-futures","BTCUSDT",1732838370016,[[95686.3,4.194],[95686.2,0.104],[95686.1,0.011],[95685.8,0.002],[95684.9,0.011]],[[95686.4,4.037],[95686.6,0.002],[95687.9,0.062],[95688.0,0.091],[95688.8,0.042]]]
["binance-futures","BTCUSDT",1732838370069,[[95686.3,4.194],[95686.2,0.104],[95686.1,0.011],[95685.8,0.002],[95684.9,0.025]],[[95686.4,0.613],[95686.6,0.002],[95687.9,0.062],[95688.0,0.049],[95692.9,0.105]]]
["binance-futures","BTCUSDT",1732838370119,[[95686.3,4.19],[95686.2,0.104],[95686.1,0.011],[95685.8,0.002],[95685.2,0.002]],[[95686.4,0.864],[95686.6,0.002],[95687.9,0.062],[95692.9,0.105],[95695.5,0.004]]]
["binance-futures","BTCUSDT",1732838370172,[[95686.3,4.19],[95686.2,0.104],[95686.1,0.011],[95685.8,0.002],[95685.2,0.002]],[[95686.4,0.999],[95686.6,0.002],[95687.9,0.042],[95692.9,0.105],[95695.5,0.004]]]
["binance-futures","BTCUSDT",1732838370222,[[95686.3,4.19],[95686.2,0.104],[95686.1,0.011],[95685.8,0.002],[95685.2,0.002]],[[95686.4,1.278],[95686.6,0.002],[95687.9,0.042],[95692.9,0.105],[95695.5,0.004]]]
["binance-futures","BTCUSDT",1732838370277,[[95686.3,4.19],[95686.2,0.104],[95686.1,0.011],[95685.8,0.002],[95685.2,0.002]],[[95686.4,1.265],[95686.6,0.002],[95687.9,0.042],[95692.9,0.105],[95695.5,0.004]]]
["binance-futures","BTCUSDT",1732838370330,[[95686.3,4.19],[95686.2,0.104],[95686.1,0.011],[95685.8,0.002],[95685.2,0.002]],[[95686.4,1.269],[95686.6,0.002],[95687.9,0.042],[95692.9,0.105],[95695.5,0.004]]]
["binance-futures","BTCUSDT",1732838370377,[[95686.3,4.199],[95686.2,0.104],[95686.1,0.011],[95685.8,0.002],[95685.2,0.002]],[[95686.4,1.004],[95686.6,0.002],[95687.9,0.042],[95692.9,0.105],[95695.0,0.114]]]
["binance-futures","BTCUSDT",1732838370432,[[95686.3,4.192],[95686.2,0.104],[95686.1,0.011],[95685.8,0.002],[95685.2,0.002]],[[95686.4,0.872],[95686.6,0.002],[95687.9,0.042],[95692.9,0.105],[95695.0,0.114]]]
["binance-futures","BTCUSDT",1732838370487,[[95686.3,4.204],[95686.2,0.104],[95686.1,0.011],[95685.8,0.002],[95685.2,0.002]],[[95686.4,1.007],[95686.6,0.002],[95687.9,0.042],[95692.9,0.105],[95695.0,0.114]]]
["binance-futures","BTCUSDT",1732838370531,[[95686.3,4.204],[95686.2,0.104],[95686.1,0.011],[95685.8,0.002],[95685.2,0.002]],[[95686.4,1.008],[95686.6,0.002],[95687.9,0.042],[95692.9,0.105],[95695.0,0.114]]]
["binance-futures","BTCUSDT",1732838370585,[[95686.3,4.204],[95686.2,0.104],[95686.1,0.011],[95685.8,0.002],[95685.2,0.002]],[[95686.4,1.01],[95686.6,0.002],[95687.9,0.042],[95692.9,0.105],[95695.0,0.114]]]
["binance-futures","BTCUSDT",1732838370694,[[95686.3,4.229],[95686.2,0.104],[95686.1,0.011],[95685.8,0.002],[95685.2,0.002]],[[95686.4,0.622],[95686.6,0.002],[95687.9,0.042],[95692.9,0.105],[95695.0,0.002]]]
["binance-futures","BTCUSDT",1732838370787,[[95686.3,4.229],[95686.2,0.104],[95686.1,0.011],[95685.8,0.002],[95685.2,0.002]],[[95686.4,0.523],[95686.6,0.002],[95687.9,0.042],[95692.9,0.105],[95695.0,0.002]]]
["binance-futures","BTCUSDT",1732838371093,[[95686.3,4.829],[95686.2,0.104],[95686.1,0.011],[95685.8,0.002],[95685.2,0.002]],[[95686.4,0.523],[95686.6,0.002],[95687.9,0.042],[95692.9,0.105],[95695.0,0.002]]]
["binance-futures","BTCUSDT",1732838371196,[[95686.3,4.831],[95686.2,0.104],[95686.1,0.011],[95685.8,0.002],[95685.2,0.002]],[[95686.4,0.522],[95686.6,0.002],[95687.9,0.042],[95692.9,0.105],[95695.0,0.002]]]
["binance-futures","BTCUSDT",1732838371254,[[95686.3,4.831],[95686.2,0.104],[95686.1,0.011],[95685.8,0.002],[95685.2,0.002]],[[95686.4,0.317],[95686.6,0.002],[95687.9,0.042],[95692.9,0.105],[95695.0,0.002]]]
["binance-futures","BTCUSDT",1732838371305,[[95686.3,4.862],[95686.2,0.104],[95686.1,0.011],[95685.8,0.002],[95685.2,0.002]],[[95686.4,0.316],[95686.6,0.002],[95687.9,0.042],[95692.9,0.105],[95695.0,0.002]]]
["binance-futures","BTCUSDT",1732838371355,[[95686.3,5.382],[95686.2,0.104],[95686.1,0.011],[95685.8,0.002],[95685.2,0.002]],[[95686.4,0.318],[95686.6,0.002],[95687.9,0.042],[95692.9,0.105],[95695.0,0.002]]]
["binance-futures","BTCUSDT",1732838371406,[[95686.3,5.382],[95686.2,0.104],[95686.1,0.011],[95685.8,0.002],[95685.2,0.002]],[[95686.4,0.315],[95686.6,0.002],[95687.9,0.042],[95692.9,0.105],[95695.0,0.002]]]
["binance-futures","BTCUSDT",1732838371463,[[95686.3,5.313],[95686.2,0.104],[95686.1,0.011],[95685.8,0.002],[95685.2,0.002]],[[95686.4,0.317],[95686.6,0.002],[95687.9,0.042],[95691.9,0.1],[95692.9,0.105]]]
["binance-futures","BTCUSDT",1732838371515,[[95686.3,5.342],[95686.2,0.104],[95686.1,0.017],[95685.8,0.002],[95685.2,0.002]],[[95686.4,0.315],[95686.6,0.002],[95687.9,0.042],[95692.9,0.105],[95697.9,0.221]]]
["binance-futures","BTCUSDT",1732838371567,[[95686.3,5.342],[95686.2,0.107],[95686.1,0.017],[95685.8,0.002],[95685.2,0.002]],[[95686.4,0.221],[95686.6,0.002],[95687.9,0.042],[95692.9,0.105],[95697.9,0.221]]]
["binance-futures","BTCUSDT",1732838371618,[[95686.3,5.37],[95686.2,0.107],[95686.1,0.017],[95685.8,0.008],[95685.2,0.002]],[[95686.4,0.221],[95686.6,0.002],[95687.9,0.042],[95692.9,0.105],[95697.9,0.221]]]
["binance-futures","BTCUSDT",1732838371664,[[95686.3,5.37],[95686.2,0.107],[95686.1,0.017],[95685.8,0.008],[95685.2,0.002]],[[95686.4,0.356],[95686.6,0.002],[95687.9,0.042],[95692.9,0.105],[95697.9,0.221]]]
["binance-futures","BTCUSDT",1732838371732,[[95686.3,5.366],[95686.2,0.107],[95686.1,0.017],[95685.8,0.008],[95685.2,0.002]],[[95686.4,0.356],[95686.6,0.002],[95687.9,0.042],[95692.9,0.105],[95697.9,0.221]]]
["binance-futures","BTCUSDT",1732838371887,[[95686.3,5.366],[95686.2,0.107],[95686.1,0.017],[95685.8,0.008],[95685.2,0.002]],[[95686.4,0.607],[95686.6,0.002],[95687.9,0.042],[95692.9,0.105],[95697.7,0.005]]]
["binance-futures","BTCUSDT",1732838371949,[[95686.3,5.366],[95686.2,0.107],[95686.1,0.017],[95685.8,0.008],[95685.2,0.002]],[[95686.4,1.464],[95686.6,0.002],[95687.9,0.042],[95692.9,0.105],[95697.7,0.005]]]
["binance-futures","BTCUSDT",1732838372003,[[95686.3,5.366],[95686.2,0.107],[95686.1,0.017],[95685.8,0.008],[95685.2,0.002]],[[95686.4,0.356],[95686.6,0.002],[95687.9,0.042],[95692.9,0.105],[95697.7,0.007]]]
["binance-futures","BTCUSDT",1732838372052,[[95686.3,5.366],[95686.2,0.107],[95686.1,0.017],[95685.8,0.008],[95685.2,0.002]],[[95686.4,0.356],[95686.6,0.002],[95687.9,0.042],[95692.9,0.105],[95697.7,0.005]]]
["binance-futures","BTCUSDT",1732838372106,[[95686.3,5.366],[95686.2,0.107],[95686.1,0.017],[95685.8,0.008],[95685.2,0.002]],[[95686.4,0.221],[95686.6,0.002],[95687.9,0.042],[95692.9,0.105],[95697.7,0.005]]]
["binance-futures","BTCUSDT",1732838372204,[[95686.3,5.366],[95686.2,0.107],[95686.1,0.017],[95685.8,0.008],[95685.2,0.002]],[[95686.4,1.466],[95686.6,0.002],[95687.9,0.042],[95692.9,0.105],[95697.7,0.007]]]
["binance-futures","BTCUSDT",1732838372260,[[95686.3,3.775],[95686.2,0.104],[95686.1,0.017],[95685.8,0.008],[95685.2,0.002]],[[95686.4,4.146],[95686.6,0.002],[95687.9,0.042],[95692.9,0.105],[95694.2,0.042]]]
["binance-futures","BTCUSDT",1732838372311,[[95686.3,3.514],[95686.2,0.104],[95686.1,0.011],[95685.8,0.002],[95685.2,0.002]],[[95686.4,4.184],[95686.6,0.002],[95687.9,0.042],[95688.8,0.042],[95692.9,0.105]]]
["binance-futures","BTCUSDT",1732838372366,[[95686.3,3.221],[95686.2,0.104],[95686.1,0.011],[95685.8,0.002],[95685.2,0.002]],[[95686.4,4.18],[95686.6,0.002],[95687.9,0.042],[95688.8,0.042],[95692.9,0.25]]]
["binance-futures","BTCUSDT",1732838372419,[[95686.3,3.197],[95686.2,0.104],[95686.1,0.011],[95685.8,0.002],[95685.2,0.002]],[[95686.4,4.179],[95686.6,0.002],[95687.9,0.042],[95688.8,0.042],[95692.9,0.25]]]
["binance-futures","BTCUSDT",1732838372455,[[95686.3,3.213],[95686.2,0.104],[95686.1,0.011],[95685.8,0.002],[95685.2,0.002]],[[95686.4,4.179],[95686.6,0.002],[95687.9,0.042],[95688.8,0.042],[95692.9,0.25]]]
["binance-futures","BTCUSDT",1732838372525,[[95686.3,3.2],[95686.2,0.104],[95686.1,0.011],[95685.8,0.002],[95685.2,0.002]],[[95686.4,4.179],[95686.6,0.002],[95687.9,0.042],[95688.0,0.042],[95688.8,0.042]]]
["binance-futures","BTCUSDT",1732838372569,[[95686.3,3.952],[95686.2,0.104],[95686.1,0.011],[95685.8,0.002],[95685.2,0.002]],[[95686.4,4.179],[95686.6,0.002],[95687.9,0.042],[95688.0,0.042],[95688.8,0.042]]]
["binance-futures","BTCUSDT",1732838372812,[[95686.3,3.96],[95686.2,0.104],[95686.1,0.011],[95685.8,0.002],[95685.2,0.002]],[[95686.4,4.179],[95686.6,0.002],[95687.9,0.042],[95688.0,0.042],[95688.8,0.042]]]
["binance-futures","BTCUSDT",1732838372917,[[95686.3,3.195],[95686.2,0.104],[95686.1,0.011],[95685.8,0.002],[95685.2,0.002]],[[95686.4,4.179],[95686.6,0.002],[95687.9,0.042],[95688.0,0.042],[95688.8,0.042]]]
["binance-futures","BTCUSDT",1732838373069,[[95686.3,3.208],[95686.2,0.104],[95686.1,0.011],[95685.8,0.002],[95685.2,0.002]],[[95686.4,4.179],[95686.6,0.002],[95687.9,0.042],[95688.0,0.042],[95688.8,0.042]]]
["binance-futures","BTCUSDT",1732838373179,[[95686.3,3.21],[95686.2,0.104],[95686.1,0.011],[95685.8,0.002],[95685.2,0.002]],[[95686.4,4.179],[95686.6,0.002],[95687.9,0.042],[95688.0,0.042],[95688.8,0.042]]]
["binance-futures","BTCUSDT",1732838373231,[[95686.3,2.597],[95686.2,0.104],[95686.1,0.011],[95685.8,0.002],[95685.2,0.002]],[[95686.4,4.189],[95686.6,0.002],[95687.9,0.042],[95688.0,0.042],[95688.8,0.042]]]
["binance-futures","BTCUSDT",1732838373336,[[95686.3,2.602],[95686.2,0.104],[95686.1,0.011],[95685.8,0.002],[95685.2,0.002]],[[95686.4,4.189],[95686.6,0.002],[95687.9,0.042],[95688.0,0.042],[95688.8,0.042]]]
["binance-futures","BTCUSDT",1732838373385,[[95686.3,2.603],[95686.2,0.104],[95686.1,0.011],[95685.8,0.002],[95685.2,0.002]],[[95686.4,4.185],[95686.6,0.002],[95687.9,0.042],[95688.0,0.042],[95688.8,0.042]]]
["binance-futures","BTCUSDT",1732838373452,[[95686.3,2.662],[95686.2,0.104],[95686.1,0.011],[95685.8,0.002],[95685.2,0.002]],[[95686.4,4.184],[95686.6,0.002],[95687.9,0.042],[95688.0,0.042],[95688.8,0.042]]]
["binance-futures","BTCUSDT",1732838373550,[[95686.3,2.679],[95686.2,0.104],[95686.1,0.011],[95685.8,0.002],[95685.2,0.002]],[[95686.4,4.184],[95686.6,0.002],[95687.9,0.042],[95688.0,0.042],[95688.8,0.042]]]
["binance-futures","BTCUSDT",1732838373719,[[95686.3,2.659],[95686.2,0.104],[95686.1,0.011],[95685.8,0.002],[95685.2,0.002]],[[95686.4,4.184],[95686.6,0.002],[95687.9,0.042],[95688.0,0.042],[95688.8,0.042]]]
["binance-futures","BTCUSDT",1732838373770,[[95686.3,2.629],[95686.2,0.104],[95686.1,0.011],[95685.8,0.002],[95685.2,0.002]],[[95686.4,4.189],[95686.6,0.002],[95687.9,0.042],[95688.0,0.091],[95688.8,0.045]]]
["binance-futures","BTCUSDT",1732838373826,[[95686.3,2.629],[95686.2,0.104],[95686.1,0.011],[95685.8,0.002],[95685.2,0.002]],[[95686.4,4.189],[95686.6,0.002],[95687.9,0.058],[95688.0,0.091],[95688.8,0.045]]]
["binance-futures","BTCUSDT",1732838374036,[[95686.3,2.629],[95686.2,0.104],[95686.1,0.011],[95685.8,0.002],[95685.2,0.002]],[[95686.4,4.189],[95686.6,0.002],[95687.9,0.058],[95688.0,0.091],[95688.8,0.045]]]
["binance-futures","BTCUSDT",1732838374087,[[95686.3,9.09],[95686.2,0.108],[95686.1,0.011],[95685.8,0.002],[95685.2,0.002]],[[95686.4,1.228],[95686.6,0.002],[95687.9,0.058],[95691.6,0.002],[95692.0,0.044]]]
["binance-futures","BTCUSDT",1732838374144,[[95686.3,9.435],[95686.2,0.108],[95686.1,0.011],[95685.8,0.002],[95685.2,0.002]],[[95686.4,0.133],[95686.6,0.002],[95687.9,0.042],[95691.6,0.002],[95692.0,0.044]]]
["binance-futures","BTCUSDT",1732838374196,[[95686.3,9.427],[95686.2,0.108],[95686.1,0.011],[95685.8,0.002],[95685.3,0.01]],[[95686.4,0.133],[95686.6,0.002],[95687.9,0.042],[95691.6,0.002],[95692.0,0.044]]]
["binance-futures","BTCUSDT",1732838374246,[[95687.8,12.622],[95687.7,0.002],[95687.3,0.679],[95686.6,0.002],[95686.5,3.411]],[[95687.9,0.656],[95688.5,0.002],[95689.9,0.029],[95691.6,0.002],[95692.0,0.002]]]
["binance-futures","BTCUSDT",1732838374297,[[95693.9,6.217],[95693.8,2.761],[95693.4,3.688],[95693.2,1.843],[95693.0,0.408]],[[95694.0,0.08],[95694.4,0.018],[95695.2,0.044],[95696.0,0.003],[95696.2,0.002]]]
["binance-futures","BTCUSDT",1732838374348,[[95693.9,14.243],[95693.8,0.063],[95693.4,0.002],[95693.1,0.002],[95693.0,2.08]],[[95694.0,1.296],[95694.3,0.026],[95694.4,0.018],[95695.2,0.002],[95696.0,0.003]]]
["binance-futures","BTCUSDT",1732838374400,[[95693.9,13.453],[95693.8,0.063],[95693.4,0.002],[95693.2,0.002],[95693.1,0.387]],[[95694.0,1.298],[95694.3,0.026],[95694.4,0.018],[95695.2,0.002],[95696.0,0.003]]]
["binance-futures","BTCUSDT",1732838374452,[[95693.9,13.457],[95693.8,0.063],[95693.4,0.002],[95693.2,0.127]],[[95694.0,1.298],[95694.3,0.026],[95694.4,0.018],[95695.2,0.002],[95696.0,0.003]]]
["binance-futures","BTCUSDT",1732838374492,[[95693.9,13.668],[95693.8,0.063],[95693.4,0.002],[95693.2,0.073],[95689.4,0.004]],[[95694.0,3.609],[95694.3,0.026],[95694.4,0.018],[95695.2,0.002],[95696.0,0.003]]]
["binance-futures","BTCUSDT",1732838374552,[[95693.9,13.245],[95693.8,0.048],[95693.4,0.002],[95693.2,0.159],[95689.4,0.004]],[[95694.0,3.611],[95694.3,0.026],[95694.4,0.018],[95695.2,0.002],[95696.0,0.003]]]
["binance-futures","BTCUSDT",1732838374604,[[95693.9,12.673],[95693.8,0.048],[95693.4,0.002],[95693.2,0.159],[95689.4,0.004]],[[95694.0,3.695],[95694.3,0.026],[95694.4,0.018],[95695.2,0.002],[95696.0,0.003]]]
["binance-futures","BTCUSDT",1732838374650,[[95693.9,10.747],[95693.8,0.048],[95693.4,0.002],[95693.2,0.159],[95689.4,0.004]],[[95694.0,4.128],[95694.3,0.026],[95694.4,0.018],[95695.2,0.002],[95696.0,0.052]]]
["binance-futures","BTCUSDT",1732838374709,[[95693.9,10.747],[95693.8,0.048],[95693.4,0.002],[95693.2,0.159],[95689.4,0.004]],[[95694.0,4.128],[95694.3,0.026],[95694.4,0.018],[95695.2,0.044],[95696.0,0.052]]]
["binance-futures","BTCUSDT",1732838374762,[[95693.9,9.734],[95693.8,0.048],[95693.4,0.002],[95693.2,0.159],[95691.5,0.002]],[[95694.0,4.128],[95694.3,0.026],[95694.4,0.018],[95695.2,0.044],[95696.0,0.049]]]
["binance-futures","BTCUSDT",1732838374814,[[95693.9,9.734],[95693.8,0.048],[95693.4,0.002],[95693.2,0.053],[95691.5,0.002]],[[95694.0,4.128],[95694.3,0.026],[95694.4,0.018],[95695.2,0.044],[95696.0,0.049]]]
["binance-futures","BTCUSDT",1732838374864,[[95693.9,9.734],[95693.8,0.048],[95693.4,0.002],[95693.2,0.024],[95691.5,0.002]],[[95694.0,4.128],[95694.3,0.026],[95694.4,0.018],[95695.2,0.044],[95696.0,0.049]]]
["binance-futures","BTCUSDT",1732838375030,[[95693.9,9.747],[95693.8,0.048],[95693.4,0.002],[95693.2,0.024],[95691.5,0.002]],[[95694.0,4.128],[95694.3,0.026],[95694.4,0.018],[95695.2,0.044],[95696.0,0.049]]]
["binance-futures","BTCUSDT",1732838375133,[[95693.9,9.747],[95693.8,0.048],[95693.4,0.002],[95693.2,0.038],[95691.5,0.002]],[[95694.0,4.128],[95694.3,0.026],[95694.4,0.018],[95695.2,0.044],[95696.0,0.049]]]
["binance-futures","BTCUSDT",1732838375181,[[95693.9,9.747],[95693.8,0.048],[95693.7,0.105],[95693.4,0.002],[95693.2,0.038]],[[95694.0,3.531],[95694.3,0.026],[95694.4,0.018],[95695.2,0.044],[95696.0,0.049]]]
["binance-futures","BTCUSDT",1732838375237,[[95693.9,9.749],[95693.8,0.02],[95693.7,0.105],[95693.4,0.002],[95693.2,0.038]],[[95694.0,3.7],[95694.3,0.026],[95694.4,0.018],[95695.2,0.044],[95696.0,0.049]]]
["binance-futures","BTCUSDT",1732838375292,[[95693.9,9.869],[95693.8,0.02],[95693.7,0.105],[95693.4,0.002],[95693.2,0.038]],[[95694.0,3.7],[95694.3,0.026],[95694.4,0.018],[95695.2,0.044],[95696.0,0.049]]]
["binance-futures","BTCUSDT",1732838375340,[[95693.9,9.869],[95693.8,0.02],[95693.7,0.105],[95693.4,0.002],[95693.2,0.038]],[[95694.0,3.702],[95694.3,0.026],[95694.4,0.018],[95695.2,0.044],[95696.0,0.049]]]
["binance-futures","BTCUSDT",1732838375450,[[95693.9,9.909],[95693.8,0.02],[95693.7,0.105],[95693.4,0.002],[95693.2,0.038]],[[95694.0,3.702],[95694.3,0.026],[95694.4,0.018],[95695.2,0.044],[95696.0,0.049]]]
["binance-futures","BTCUSDT",1732838375506,[[95693.9,9.757],[95693.8,0.02],[95693.7,0.105],[95693.4,0.002],[95693.2,0.038]],[[95694.0,3.702],[95694.3,0.026],[95694.4,0.018],[95695.2,0.044],[95696.0,0.049]]]
["binance-futures","BTCUSDT",1732838375550,[[95693.9,9.757],[95693.8,0.02],[95693.7,0.105],[95693.4,0.002],[95693.2,0.038]],[[95694.0,3.709],[95694.3,0.026],[95694.4,0.018],[95695.2,0.044],[95696.0,0.049]]]
["binance-futures","BTCUSDT",1732838375610,[[95693.9,9.902],[95693.8,0.02],[95693.7,0.105],[95693.4,0.002],[95693.2,0.038]],[[95694.0,3.709],[95694.3,0.026],[95694.4,0.018],[95695.2,0.044],[95696.0,0.049]]]
["binance-futures","BTCUSDT",1732838375662,[[95693.9,9.902],[95693.8,0.02],[95693.7,0.105],[95693.4,0.002],[95693.2,0.038]],[[95694.0,3.708],[95694.3,0.026],[95694.4,0.018],[95695.2,0.044],[95696.0,0.049]]]
["binance-futures","BTCUSDT",1732838375815,[[95693.9,9.91],[95693.8,0.02],[95693.7,0.105],[95693.4,0.002],[95693.2,0.038]],[[95694.0,4.14],[95694.3,0.026],[95694.4,0.018],[95695.2,0.044],[95696.0,0.049]]]
["binance-futures","BTCUSDT",1732838375952,[[95694.3,11.404],[95694.2,1.493],[95694.0,0.002],[95693.9,0.329],[95693.8,0.009]],[[95694.4,0.93],[95695.2,0.002],[95696.0,0.049],[95698.9,0.002],[95699.8,0.042]]]
["binance-futures","BTCUSDT",1732838376002,[[95694.3,11.504],[95694.2,0.109],[95694.0,0.002],[95693.9,0.324],[95693.8,0.007]],[[95694.4,0.022],[95695.2,0.002],[95695.9,0.022],[95697.1,0.002],[95698.9,0.002]]]
["binance-futures","BTCUSDT",1732838376052,[[95694.3,11.51],[95694.2,0.203],[95694.0,0.002],[95693.9,0.318],[95693.8,0.007]],[[95694.4,0.022],[95695.2,0.002],[95695.9,0.014],[95697.1,0.002],[95698.9,0.002]]]
["binance-futures","BTCUSDT",1732838376104,[[95694.3,11.67],[95694.2,0.203],[95693.9,0.159],[95693.8,0.007]],[[95694.4,0.024],[95695.2,0.002],[95695.9,0.014],[95697.1,0.002],[95698.9,0.002]]]
["binance-futures","BTCUSDT",1732838376150,[[95694.3,11.67],[95694.2,0.203],[95693.9,0.159],[95693.8,0.007],[95675.2,0.345]],[[95694.4,0.024],[95695.2,0.002],[95695.9,0.014],[95697.1,0.002],[95698.9,0.002]]]
["binance-futures","BTCUSDT",1732838376209,[[95694.3,11.67],[95694.2,0.203],[95693.9,0.159],[95693.8,0.007],[95681.1,1.862]],[[95694.4,0.034],[95695.2,0.002],[95695.9,0.014],[95697.1,0.002],[95698.9,0.002]]]
["binance-futures","BTCUSDT",1732838376258,[[95694.3,11.67],[95694.2,0.203],[95694.1,0.003],[95693.9,0.159],[95693.8,0.007]],[[95694.4,1.385],[95695.2,0.002],[95695.9,0.014],[95697.1,0.002],[95698.9,0.002]]]
["binance-futures","BTCUSDT",1732838376311,[[95694.3,11.67],[95694.2,0.203],[95694.1,0.009],[95693.9,0.159],[95693.8,0.007]],[[95694.4,0.612],[95695.2,0.002],[95695.9,0.014],[95697.1,0.002],[95698.9,0.002]]]
["binance-futures","BTCUSDT",1732838376364,[[95694.3,9.353],[95694.2,0.203],[95694.1,0.006],[95693.9,0.159],[95693.8,0.007]],[[95694.4,1.387],[95695.2,0.002],[95695.9,0.014],[95697.1,0.002],[95698.9,0.002]]]
["binance-futures","BTCUSDT",1732838376418,[[95694.3,9.362],[95694.2,0.203],[95694.1,0.006],[95693.9,0.15],[95693.8,0.007]],[[95694.4,1.387],[95695.2,0.002],[95695.9,0.014],[95697.1,0.002],[95698.9,0.002]]]
["binance-futures","BTCUSDT",1732838376459,[[95694.3,9.375],[95694.2,0.203],[95694.1,0.006],[95693.9,0.15],[95693.8,0.007]],[[95694.4,1.387],[95695.2,0.002],[95695.9,0.014],[95697.1,0.002],[95698.9,0.002]]]
["binance-futures","BTCUSDT",1732838376522,[[95694.3,9.377],[95694.2,0.203],[95694.1,0.006],[95693.9,0.15],[95693.8,0.007]],[[95694.4,1.387],[95695.2,0.002],[95695.9,0.014],[95697.1,0.002],[95698.9,0.002]]]
["binance-futures","BTCUSDT",1732838376573,[[95694.3,9.377],[95694.2,0.203],[95694.1,0.006],[95693.9,0.15],[95693.8,0.007]],[[95694.4,1.391],[95695.2,0.002],[95695.9,0.014],[95697.1,0.002],[95698.9,0.002]]]
["binance-futures","BTCUSDT",1732838376692,[[95694.3,9.377],[95694.2,0.203],[95694.1,0.111],[95693.9,0.15],[95693.8,0.013]],[[95694.4,1.401],[95695.2,0.002],[95695.9,0.014],[95697.1,0.002],[95698.9,0.002]]]
["binance-futures","BTCUSDT",1732838376811,[[95694.3,9.061],[95694.2,0.203],[95694.1,0.111],[95693.9,0.15],[95693.8,0.013]],[[95694.4,1.453],[95695.2,0.002],[95695.9,0.014],[95697.1,0.002],[95698.9,0.002]]]
["binance-futures","BTCUSDT",1732838376923,[[95694.3,9.061],[95694.2,0.203],[95694.1,0.111],[95693.9,0.15],[95693.8,0.013]],[[95694.4,1.401],[95695.2,0.002],[95695.9,0.014],[95697.1,0.002],[95698.9,0.002]]]
["binance-futures","BTCUSDT",1732838377078,[[95694.3,9.061],[95694.2,0.203],[95694.1,0.111],[95693.9,0.15],[95693.8,0.013]],[[95694.4,1.424],[95695.2,0.002],[95695.9,0.014],[95697.1,0.002],[95698.9,0.002]]]
["binance-futures","BTCUSDT",1732838377137,[[95694.3,9.057],[95694.2,0.203],[95694.1,0.111],[95693.9,0.15],[95693.8,0.013]],[[95694.4,1.451],[95695.2,0.002],[95695.9,0.014],[95697.1,0.002],[95698.9,0.002]]]
["binance-futures","BTCUSDT",1732838377184,[[95694.3,9.057],[95694.2,0.203],[95694.1,0.111],[95693.9,0.15],[95693.8,0.013]],[[95694.4,1.43],[95695.2,0.002],[95695.9,0.014],[95697.1,0.002],[95698.9,0.002]]]
["binance-futures","BTCUSDT",1732838377237,[[95694.3,9.055],[95694.2,0.203],[95694.1,0.111],[95693.9,0.15],[95693.8,0.013]],[[95694.4,1.439],[95695.2,0.002],[95695.9,0.014],[95697.1,0.002],[95698.9,0.002]]]
["binance-futures","BTCUSDT",1732838377290,[[95694.3,9.138],[95694.2,0.203],[95694.1,0.111],[95693.9,0.15],[95693.8,0.013]],[[95694.4,1.439],[95695.2,0.002],[95695.9,0.014],[95697.1,0.002],[95698.9,0.002]]]
["binance-futures","BTCUSDT",1732838377341,[[95694.3,9.14],[95694.2,0.203],[95694.1,0.111],[95693.9,0.148],[95693.8,0.013]],[[95694.4,1.444],[95695.2,0.002],[95695.9,0.014],[95697.1,0.002],[95698.9,0.002]]]
["binance-futures","BTCUSDT",1732838377392,[[95694.3,9.142],[95694.2,0.203],[95694.1,0.111],[95693.9,0.148],[95693.8,0.013]],[[95694.4,1.444],[95695.2,0.002],[95695.9,0.014],[95697.1,0.002],[95698.9,0.002]]]
["binance-futures","BTCUSDT",1732838377451,[[95694.3,10.64],[95694.2,0.203],[95694.1,0.111],[95693.9,0.148],[95693.8,0.013]],[[95694.4,1.44],[95695.2,0.002],[95695.9,0.014],[95697.1,0.002],[95698.9,0.002]]]
["binance-futures","BTCUSDT",1732838377502,[[95694.3,9.491],[95694.2,0.203],[95694.1,0.111],[95693.9,0.148],[95693.8,0.013]],[[95694.4,1.467],[95695.2,0.002],[95695.9,0.014],[95697.1,0.002],[95698.9,0.002]]]
["binance-futures","BTCUSDT",1732838377554,[[95694.3,9.525],[95694.2,0.203],[95694.1,0.111],[95693.9,0.148],[95693.8,0.013]],[[95694.4,1.44],[95695.2,0.002],[95695.9,0.014],[95697.1,0.002],[95698.9,0.002]]]
["binance-futures","BTCUSDT",1732838377660,[[95694.3,9.525],[95694.2,0.203],[95694.1,0.111],[95693.9,0.148],[95693.8,0.013]],[[95694.4,1.44],[95695.2,0.002],[95695.9,0.014],[95696.0,0.049],[95697.1,0.002]]]
["binance-futures","BTCUSDT",1732838377712,[[95694.3,9.525],[95694.2,0.203],[95694.1,0.111],[95693.9,0.148],[95693.8,0.013]],[[95694.4,2.551],[95695.2,0.002],[95695.9,0.014],[95696.0,0.049],[95697.1,0.002]]]
["binance-futures","BTCUSDT",1732838377820,[[95694.3,9.525],[95694.2,0.203],[95694.1,0.111],[95693.9,0.148],[95693.8,0.013]],[[95694.4,2.39],[95695.2,0.002],[95695.9,0.014],[95696.0,0.049],[95697.1,0.002]]]
["binance-futures","BTCUSDT",1732838377872,[[95694.3,9.475],[95694.2,0.203],[95694.1,0.111],[95693.9,0.148],[95693.8,0.013]],[[95694.4,2.39],[95695.2,0.002],[95695.9,0.014],[95696.0,0.049],[95697.1,0.002]]]
["binance-futures","BTCUSDT",1732838377916,[[95694.3,9.475],[95694.2,0.203],[95694.1,0.111],[95693.9,0.148],[95693.8,0.013]],[[95694.4,2.556],[95695.2,0.002],[95695.9,0.014],[95696.0,0.049],[95697.1,0.002]]]
["binance-futures","BTCUSDT",1732838378132,[[95694.3,9.476],[95694.2,0.203],[95694.1,0.111],[95693.9,0.148],[95693.8,0.013]],[[95694.4,2.289],[95695.2,0.002],[95695.9,0.014],[95696.0,0.049],[95697.1,0.002]]]
["binance-futures","BTCUSDT",1732838378236,[[95694.3,9.476],[95694.2,0.203],[95694.1,0.111],[95693.9,0.148],[95693.8,0.013]],[[95694.4,2.413],[95695.2,0.002],[95695.9,0.014],[95696.0,0.049],[95697.1,0.002]]]
["binance-futures","BTCUSDT",1732838378274,[[95694.3,9.488],[95694.2,0.203],[95694.1,0.111],[95693.9,0.148],[95693.8,0.013]],[[95694.4,2.289],[95695.2,0.002],[95695.9,0.014],[95696.0,0.049],[95697.1,0.002]]]
["binance-futures","BTCUSDT",1732838378333,[[95694.3,9.488],[95694.2,0.203],[95694.1,0.111],[95693.9,0.148],[95693.8,0.013]],[[95694.4,2.184],[95695.2,0.002],[95695.9,0.014],[95696.0,0.049],[95697.1,0.002]]]
["binance-futures","BTCUSDT",1732838378448,[[95694.3,9.489],[95694.2,0.203],[95694.1,0.111],[95693.9,0.148],[95693.8,0.013]],[[95694.4,2.185],[95695.2,0.002],[95695.9,0.014],[95696.0,0.049],[95697.1,0.002]]]
["binance-futures","BTCUSDT",1732838378504,[[95694.3,9.493],[95694.2,0.203],[95694.1,0.111],[95693.9,0.148],[95693.8,0.013]],[[95694.4,2.185],[95695.2,0.002],[95695.9,0.014],[95696.0,0.049],[95697.1,0.002]]]
["binance-futures","BTCUSDT",1732838378553,[[95694.3,9.498],[95694.2,0.203],[95694.1,0.111],[95693.9,0.148],[95693.8,0.013]],[[95694.4,2.185],[95695.2,0.002],[95695.9,0.014],[95696.0,0.049],[95697.1,0.002]]]
["binance-futures","BTCUSDT",1732838378659,[[95694.3,9.498],[95694.2,0.203],[95694.1,0.111],[95693.9,0.148],[95693.8,0.013]],[[95694.4,1.824],[95695.2,0.002],[95695.9,0.014],[95696.0,0.049],[95697.1,0.002]]]
["binance-futures","BTCUSDT",1732838378830,[[95694.3,9.498],[95694.2,0.203],[95694.1,0.111],[95693.9,0.148],[95693.8,0.013]],[[95694.4,0.46],[95695.2,0.002],[95695.9,0.014],[95696.0,0.049],[95697.1,0.002]]]
["binance-futures","BTCUSDT",1732838378883,[[95694.3,9.498],[95694.2,0.203],[95694.1,0.111],[95693.9,0.148],[95693.8,0.013]],[[95694.4,1.125],[95695.2,0.002],[95695.9,0.014],[95696.0,0.049],[95697.1,0.002]]]
["binance-futures","BTCUSDT",1732838378931,[[95694.3,9.498],[95694.2,0.203],[95694.1,0.111],[95693.9,0.148],[95693.8,0.007]],[[95694.4,1.125],[95695.2,0.002],[95695.9,0.014],[95696.0,0.049],[95697.1,0.002]]]
["binance-futures","BTCUSDT",1732838378981,[[95694.3,9.498],[95694.2,0.203],[95694.1,0.111],[95693.9,0.148],[95693.8,0.007]],[[95694.4,1.127],[95695.2,0.002],[95695.9,0.014],[95696.0,0.049],[95697.1,0.002]]]
["binance-futures","BTCUSDT",1732838379143,[[95694.3,9.498],[95694.2,0.203],[95694.1,0.111],[95693.9,0.148],[95693.8,0.007]],[[95694.4,1.123],[95695.2,0.002],[95695.9,0.014],[95696.0,0.049],[95697.1,0.002]]]
["binance-futures","BTCUSDT",1732838379243,[[95694.3,9.511],[95694.2,0.203],[95694.1,0.111],[95693.9,0.148],[95693.8,0.007]],[[95694.4,1.11],[95695.2,0.002],[95695.9,0.014],[95696.0,0.049],[95697.1,0.002]]]
["binance-futures","BTCUSDT",1732838379351,[[95694.3,9.288],[95694.2,0.203],[95694.1,0.111],[95693.9,0.148],[95693.8,0.007]],[[95694.4,1.269],[95695.2,0.002],[95695.9,0.014],[95696.0,0.049],[95697.1,0.002]]]
["binance-futures","BTCUSDT",1732838379460,[[95694.3,9.285],[95694.2,0.203],[95694.1,0.111],[95693.9,0.148],[95693.8,0.007]],[[95694.4,1.108],[95695.2,0.002],[95695.9,0.014],[95696.0,0.049],[95697.1,0.002]]]
["binance-futures","BTCUSDT",1732838379516,[[95694.3,9.285],[95694.2,0.203],[95694.1,0.111],[95693.9,0.148],[95693.8,0.007]],[[95694.4,0.884],[95695.2,0.002],[95695.9,0.014],[95696.0,0.049],[95697.1,0.002]]]
["binance-futures","BTCUSDT",1732838379566,[[95694.3,9.283],[95694.2,0.203],[95694.1,0.111],[95693.9,0.148],[95693.8,0.007]],[[95694.4,1.116],[95695.2,0.002],[95695.9,0.014],[95696.0,0.049],[95697.1,0.002]]]
["binance-futures","BTCUSDT",1732838379618,[[95694.3,9.283],[95694.2,0.203],[95694.1,0.111],[95693.9,0.148],[95693.8,0.007]],[[95694.4,1.654],[95695.2,0.002],[95695.9,0.014],[95696.0,0.049],[95697.1,0.002]]]
["binance-futures","BTCUSDT",1732838379669,[[95694.3,9.283],[95694.2,0.203],[95694.1,0.111],[95693.9,0.148],[95693.8,0.007]],[[95694.4,1.581],[95695.2,0.002],[95695.9,0.014],[95696.0,0.049],[95697.1,0.002]]]
["binance-futures","BTCUSDT",1732838379721,[[95694.3,9.283],[95694.2,0.203],[95694.1,0.111],[95693.9,0.148],[95693.8,0.007]],[[95694.4,1.422],[95695.2,0.002],[95695.9,0.014],[95696.0,0.049],[95697.1,0.002]]]
["binance-futures","BTCUSDT",1732838380095,[[95694.3,9.286],[95694.2,0.203],[95694.1,0.111],[95693.9,0.148],[95693.8,0.007]],[[95694.4,1.42],[95695.2,0.002],[95695.9,0.014],[95696.0,0.049],[95697.1,0.002]]]
["binance-futures","BTCUSDT",1732838380194,[[95694.3,9.286],[95694.2,0.203],[95694.1,0.111],[95693.9,0.148],[95693.8,0.007]],[[95694.4,1.422],[95695.2,0.002],[95695.9,0.014],[95696.0,0.049],[95697.1,0.002]]]
["binance-futures","BTCUSDT",1732838380251,[[95694.3,8.558],[95694.2,0.203],[95694.1,0.111],[95693.9,0.148],[95693.8,0.007]],[[95694.4,4.122],[95695.2,0.044],[95695.9,0.014],[95696.0,0.049],[95697.1,0.002]]]
["binance-futures","BTCUSDT",1732838380304,[[95694.3,8.558],[95694.2,0.203],[95694.1,0.111],[95693.9,0.148],[95693.8,0.007]],[[95694.4,4.122],[95695.1,0.028],[95695.2,0.044],[95696.0,0.049],[95697.1,0.002]]]
["binance-futures","BTCUSDT",1732838380346,[[95694.3,8.562],[95694.2,0.203],[95694.1,0.111],[95693.9,0.148],[95693.8,0.007]],[[95694.4,4.159],[95695.1,0.028],[95695.2,0.044],[95696.0,0.049],[95697.1,0.002]]]
["binance-futures","BTCUSDT",1732838380462,[[95694.3,8.509],[95694.2,0.203],[95694.1,0.111],[95693.9,0.148],[95693.8,0.005]],[[95694.4,4.171],[95695.1,0.028],[95695.2,0.044],[95696.0,0.049],[95697.1,0.002]]]
["binance-futures","BTCUSDT",1732838380521,[[95694.3,8.562],[95694.2,0.203],[95694.1,0.111],[95693.9,0.148],[95693.8,0.007]],[[95694.4,4.171],[95695.1,0.028],[95695.2,0.044],[95696.0,0.049],[95697.1,0.002]]]
["binance-futures","BTCUSDT",1732838380730,[[95694.3,8.562],[95694.2,0.203],[95694.1,0.105],[95693.9,0.148],[95693.8,0.007]],[[95694.4,4.171],[95695.1,0.028],[95695.2,0.044],[95696.0,0.049],[95697.1,0.002]]]
["binance-futures","BTCUSDT",1732838380906,[[95694.3,8.566],[95694.2,0.203],[95694.1,0.105],[95693.9,0.148],[95693.8,0.007]],[[95694.4,4.171],[95695.1,0.028],[95695.2,0.044],[95696.0,0.049],[95697.1,0.002]]]
["binance-futures","BTCUSDT",1732838381007,[[95694.3,8.522],[95694.2,0.203],[95694.1,0.105],[95693.9,0.148],[95693.8,0.005]],[[95694.4,4.166],[95695.1,0.028],[95695.2,0.044],[95696.0,0.049],[95697.1,0.002]]]
["binance-futures","BTCUSDT",1732838381112,[[95694.3,8.519],[95694.2,0.203],[95694.1,0.105],[95693.9,0.148],[95693.8,0.005]],[[95694.4,4.174],[95695.1,0.028],[95695.2,0.044],[95696.0,0.049],[95697.1,0.002]]]
["binance-futures","BTCUSDT",1732838381164,[[95694.3,8.516],[95694.2,0.203],[95694.1,0.105],[95693.9,0.148],[95693.8,0.005]],[[95694.4,4.174],[95695.1,0.028],[95695.2,0.044],[95696.0,0.049],[95697.1,0.002]]]
["binance-futures","BTCUSDT",1732838381218,[[95694.3,8.516],[95694.2,0.203],[95694.1,0.105],[95693.9,0.148],[95693.8,0.005]],[[95694.4,4.173],[95695.1,0.028],[95695.2,0.044],[95696.0,0.049],[95697.1,0.002]]]
["binance-futures","BTCUSDT",1732838381271,[[95694.3,8.51],[95694.2,0.203],[95694.1,0.105],[95693.9,0.148],[95693.8,0.005]],[[95694.4,4.175],[95695.1,0.028],[95695.2,0.044],[95696.0,0.049],[95697.1,0.002]]]
["binance-futures","BTCUSDT",1732838381326,[[95694.3,8.516],[95694.2,0.203],[95694.1,0.105],[95693.9,0.148],[95693.8,0.005]],[[95694.4,4.171],[95695.1,0.028],[95695.2,0.044],[95696.0,0.049],[95696.8,0.005]]]
["binance-futures","BTCUSDT",1732838381371,[[95694.3,8.515],[95694.2,0.203],[95694.1,0.105],[95693.9,0.148],[95693.8,0.005]],[[95694.4,4.171],[95695.1,0.028],[95695.2,0.044],[95696.0,0.049],[95696.8,0.005]]]
["binance-futures","BTCUSDT",1732838381430,[[95694.3,8.562],[95694.2,0.203],[95694.1,0.105],[95693.9,0.148],[95693.8,0.005]],[[95694.4,4.171],[95695.1,0.028],[95695.2,0.044],[95696.0,0.049],[95696.8,0.005]]]
["binance-futures","BTCUSDT",1732838381478,[[95694.3,8.574],[95694.2,0.203],[95694.1,0.105],[95693.9,0.148],[95693.8,0.007]],[[95694.4,4.169],[95695.1,0.028],[95695.2,0.044],[95696.0,0.049],[95696.8,0.005]]]
["binance-futures","BTCUSDT",1732838381548,[[95694.3,8.574],[95694.2,0.203],[95694.1,0.105],[95693.9,0.148],[95693.8,0.007]],[[95694.4,4.154],[95695.1,0.028],[95695.2,0.044],[95696.0,0.049],[95696.8,0.005]]]
["binance-futures","BTCUSDT",1732838381705,[[95694.3,8.574],[95694.2,0.203],[95694.1,0.105],[95693.9,0.148],[95693.8,0.007]],[[95694.4,4.152],[95695.1,0.028],[95695.2,0.044],[95696.0,0.049],[95696.8,0.005]]]
["binance-futures","BTCUSDT",1732838382067,[[95694.3,8.574],[95694.2,0.203],[95694.1,0.105],[95693.9,0.148],[95693.8,0.007]],[[95694.4,4.154],[95695.1,0.028],[95695.2,0.044],[95696.0,0.049],[95696.8,0.005]]]
["binance-futures","BTCUSDT",1732838382137,[[95694.3,8.574],[95694.2,0.203],[95694.1,0.105],[95693.9,0.148],[95693.8,0.007]],[[95694.4,4.146],[95695.1,0.028],[95695.2,0.044],[95696.0,0.049],[95696.8,0.005]]]
["binance-futures","BTCUSDT",1732838382178,[[95694.3,8.6],[95694.2,0.203],[95694.1,0.105],[95693.9,0.148],[95693.8,0.007]],[[95694.4,4.146],[95695.1,0.028],[95695.2,0.044],[95696.0,0.049],[95696.8,0.005]]]
["binance-futures","BTCUSDT",1732838382246,[[95694.3,8.498],[95694.2,0.203],[95694.1,0.105],[95693.9,0.148],[95693.8,0.005]],[[95694.4,4.166],[95695.1,0.028],[95695.2,0.044],[95696.0,0.049],[95696.8,0.005]]]
["binance-futures","BTCUSDT",1732838382296,[[95694.3,8.485],[95694.2,0.203],[95694.1,0.105],[95693.9,0.148],[95693.8,0.005]],[[95694.4,4.166],[95695.1,0.028],[95695.2,0.044],[95696.0,0.049],[95696.8,0.005]]]
["binance-futures","BTCUSDT",1732838382396,[[95694.3,8.487],[95694.2,0.203],[95694.1,0.105],[95693.9,0.148],[95693.8,0.005]],[[95694.4,4.166],[95695.1,0.028],[95695.2,0.044],[95696.0,0.049],[95696.8,0.005]]]
["binance-futures","BTCUSDT",1732838382451,[[95694.3,8.44],[95694.2,0.203],[95694.1,0.105],[95693.9,0.148],[95693.8,0.005]],[[95694.4,4.167],[95695.1,0.028],[95695.2,0.044],[95696.0,0.049],[95696.8,0.005]]]
["binance-futures","BTCUSDT",1732838382504,[[95694.3,8.502],[95694.2,0.203],[95694.1,0.105],[95693.9,0.148],[95693.8,0.005]],[[95694.4,4.172],[95695.1,0.028],[95695.2,0.044],[95696.0,0.049],[95696.8,0.005]]]
["binance-futures","BTCUSDT",1732838382552,[[95694.3,8.515],[95694.2,0.203],[95694.1,0.105],[95693.9,0.148],[95693.8,0.005]],[[95694.4,4.167],[95695.1,0.028],[95695.2,0.044],[95696.0,0.049],[95696.8,0.005]]]
["binance-futures","BTCUSDT",1732838383045,[[95694.3,8.517],[95694.2,0.203],[95694.1,0.105],[95693.9,0.148],[95693.8,0.005]],[[95694.4,4.169],[95695.1,0.028],[95695.2,0.044],[95696.0,0.049],[95696.8,0.005]]]
["binance-futures","BTCUSDT",1732838383161,[[95694.3,8.515],[95694.2,0.203],[95694.1,0.105],[95693.9,0.148],[95693.8,0.005]],[[95694.4,4.169],[95695.1,0.028],[95695.2,0.044],[95696.0,0.049],[95696.8,0.005]]]
["binance-futures","BTCUSDT",1732838383216,[[95694.3,8.536],[95694.2,0.203],[95694.1,0.105],[95693.9,0.148],[95693.8,0.007]],[[95694.4,4.171],[95695.1,0.028],[95695.2,0.044],[95696.0,0.049],[95696.8,0.005]]]
["binance-futures","BTCUSDT",1732838383265,[[95694.3,8.536],[95694.2,0.203],[95694.1,0.105],[95693.9,0.148],[95693.8,0.007]],[[95694.4,4.151],[95695.1,0.028],[95695.2,0.044],[95696.0,0.049],[95696.8,0.005]]]
["binance-futures","BTCUSDT",1732838383319,[[95694.3,8.538],[95694.2,0.203],[95694.1,0.105],[95693.9,0.148],[95693.8,0.007]],[[95694.4,4.151],[95695.1,0.028],[95695.2,0.044],[95696.0,0.049],[95696.8,0.005]]]
["binance-futures","BTCUSDT",1732838383377,[[95694.3,8.537],[95694.2,0.203],[95694.1,0.105],[95693.9,0.148],[95693.8,0.007]],[[95694.4,4.151],[95695.1,0.028],[95695.2,0.044],[95696.0,0.049],[95696.8,0.005]]]
["binance-futures","BTCUSDT",1732838383481,[[95694.3,8.564],[95694.2,0.203],[95694.1,0.105],[95693.9,0.148],[95693.8,0.007]],[[95694.4,4.15],[95695.1,0.028],[95695.2,0.044],[95696.0,0.049],[95696.8,0.005]]]
["binance-futures","BTCUSDT",1732838383532,[[95694.3,8.597],[95694.2,0.203],[95694.1,0.105],[95693.9,0.148],[95693.8,0.007]],[[95694.4,4.15],[95695.1,0.028],[95695.2,0.044],[95696.0,0.049],[95696.8,0.005]]]
["binance-futures","BTCUSDT",1732838383667,[[95694.3,8.597],[95694.2,0.203],[95694.1,0.105],[95693.9,0.148],[95693.8,0.007]],[[95694.4,4.148],[95695.1,0.028],[95695.2,0.044],[95696.0,0.049],[95696.8,0.005]]]
["binance-futures","BTCUSDT",1732838384005,[[95694.3,8.597],[95694.2,0.203],[95694.1,0.105],[95693.9,0.148],[95693.8,0.007]],[[95694.4,4.15],[95695.1,0.028],[95695.2,0.044],[95696.0,0.049],[95696.8,0.005]]]
["binance-futures","BTCUSDT",1732838384067,[[95694.3,8.603],[95694.2,0.203],[95694.1,0.105],[95693.9,0.148],[95693.8,0.007]],[[95694.4,4.167],[95695.1,0.028],[95695.2,0.044],[95696.0,0.049],[95696.8,0.005]]]
["binance-futures","BTCUSDT",1732838384181,[[95694.3,8.602],[95694.2,0.203],[95694.1,0.105],[95693.9,0.148],[95693.8,0.007]],[[95694.4,4.167],[95695.1,0.028],[95695.2,0.044],[95696.0,0.049],[95696.8,0.005]]]
["binance-futures","BTCUSDT",1732838384233,[[95694.3,8.608],[95694.2,0.203],[95694.1,0.105],[95693.9,0.148],[95693.8,0.007]],[[95694.4,4.153],[95695.1,0.028],[95695.2,0.044],[95696.0,0.049],[95696.8,0.005]]]
["binance-futures","BTCUSDT",1732838384331,[[95694.3,8.608],[95694.2,0.203],[95694.1,0.105],[95693.9,0.031],[95693.8,0.007]],[[95694.4,4.153],[95695.1,0.028],[95695.2,0.044],[95696.0,0.049],[95696.8,0.005]]]
["binance-futures","BTCUSDT",1732838384395,[[95694.3,8.607],[95694.2,0.203],[95694.1,0.105],[95693.9,0.031],[95693.8,0.005]],[[95694.4,4.155],[95695.1,0.028],[95695.2,0.044],[95696.0,0.049],[95696.8,0.005]]]
["binance-futures","BTCUSDT",1732838384445,[[95694.3,8.724],[95694.2,0.203],[95694.1,0.105],[95693.9,0.031],[95693.8,0.005]],[[95694.4,4.153],[95695.1,0.028],[95695.2,0.044],[95696.0,0.049],[95696.8,0.005]]]
["binance-futures","BTCUSDT",1732838384493,[[95694.3,8.723],[95694.2,0.203],[95694.1,0.105],[95693.9,0.031],[95693.8,0.005]],[[95694.4,4.153],[95695.1,0.028],[95695.2,0.044],[95696.0,0.049],[95696.8,0.005]]]
["binance-futures","BTCUSDT",1732838384605,[[95694.3,8.721],[95694.2,0.203],[95694.1,0.105],[95693.9,0.031],[95693.8,0.005]],[[95694.4,4.153],[95695.1,0.028],[95695.2,0.044],[95696.0,0.049],[95696.8,0.005]]]
["binance-futures","BTCUSDT",1732838385008,[[95694.3,8.721],[95694.2,0.203],[95694.1,0.105],[95693.9,0.031],[95693.8,0.005]],[[95694.4,4.128],[95695.1,0.028],[95695.2,0.044],[95696.0,0.049],[95696.8,0.005]]]
["binance-futures","BTCUSDT",1732838385061,[[95694.3,8.721],[95694.2,0.203],[95694.1,0.105],[95693.9,0.031],[95693.8,0.005]],[[95694.4,3.977],[95695.1,0.028],[95695.2,0.044],[95696.0,0.049],[95696.8,0.005]]]
["binance-futures","BTCUSDT",1732838385116,[[95694.3,8.721],[95694.2,0.203],[95694.1,0.105],[95693.9,0.031],[95693.8,0.005]],[[95694.4,4.104],[95695.1,0.028],[95695.2,0.044],[95696.0,0.049],[95696.8,0.005]]]
["binance-futures","BTCUSDT",1732838385220,[[95694.3,8.721],[95694.2,0.203],[95694.1,0.105],[95694.0,0.002],[95693.9,0.031]],[[95694.4,3.953],[95695.1,0.028],[95695.2,0.044],[95696.0,0.049],[95696.8,0.005]]]
["binance-futures","BTCUSDT",1732838385269,[[95694.3,8.721],[95694.2,0.203],[95694.1,0.105],[95694.0,0.002],[95693.9,0.031]],[[95694.4,4.057],[95695.1,0.028],[95695.2,0.044],[95696.0,0.049],[95696.8,0.005]]]
["binance-futures","BTCUSDT",1732838385322,[[95694.3,8.73],[95694.2,0.203],[95694.1,0.105],[95694.0,0.002],[95693.9,0.031]],[[95694.4,4.108],[95695.1,0.028],[95695.2,0.044],[95696.0,0.049],[95696.8,0.005]]]
["binance-futures","BTCUSDT",1732838385363,[[95694.3,8.73],[95694.2,0.203],[95694.1,0.105],[95694.0,0.002],[95693.9,0.031]],[[95694.4,3.95],[95695.1,0.028],[95695.2,0.044],[95696.0,0.049],[95696.8,0.005]]]
["binance-futures","BTCUSDT",1732838385431,[[95694.3,8.735],[95694.2,0.172],[95694.1,0.105],[95694.0,0.002],[95693.9,0.031]],[[95694.4,4.103],[95695.1,0.028],[95695.2,0.044],[95696.0,0.049],[95696.8,0.005]]]
["binance-futures","BTCUSDT",1732838385483,[[95694.3,8.736],[95694.2,0.172],[95694.1,0.105],[95693.9,0.031]],[[95694.4,4.256],[95695.1,0.028],[95695.2,0.044],[95696.0,0.049],[95696.8,0.005]]]
["binance-futures","BTCUSDT",1732838385530,[[95694.3,8.736],[95694.2,0.172],[95694.1,0.105],[95693.9,0.028],[95630.8,0.012]],[[95694.4,4.256],[95695.1,0.028],[95695.2,0.044],[95696.0,0.049],[95696.8,0.005]]]
["binance-futures","BTCUSDT",1732838385586,[[95694.3,8.736],[95694.2,0.172],[95694.1,0.105],[95693.9,0.028],[95675.2,0.341]],[[95694.4,4.256],[95695.1,0.028],[95695.2,0.044],[95696.0,0.049],[95696.8,0.005]]]
["binance-futures","BTCUSDT",1732838385630,[[95694.3,8.736],[95694.2,0.172],[95694.1,0.105],[95693.9,0.028],[95676.8,0.292]],[[95694.4,4.256],[95695.1,0.028],[95695.2,0.044],[95696.0,0.049],[95696.8,0.005]]]
["binance-futures","BTCUSDT",1732838385708,[[95694.3,8.736],[95694.2,0.172],[95694.1,0.105],[95693.9,0.028],[95676.8,0.292]],[[95694.4,4.253],[95695.1,0.028],[95695.2,0.044],[95696.0,0.049],[95696.8,0.005]]]
["binance-futures","BTCUSDT",1732838385838,[[95694.3,8.734],[95694.2,0.172],[95694.1,0.105],[95693.9,0.028],[95676.8,0.29]],[[95694.4,4.253],[95695.1,0.028],[95695.2,0.044],[95696.0,0.049],[95696.8,0.005]]]
["binance-futures","BTCUSDT",1732838385872,[[95694.3,8.734],[95694.2,0.172],[95694.1,0.105],[95693.9,0.028],[95676.8,0.29]],[[95694.4,4.253],[95695.1,0.028],[95695.2,0.044],[95696.0,0.049],[95696.8,0.005]]]
["binance-futures","BTCUSDT",1732838385944,[[95694.3,8.734],[95694.2,0.172],[95694.1,0.105],[95693.9,0.028],[95676.8,0.292]],[[95694.4,4.253],[95695.1,0.028],[95695.2,0.044],[95696.0,0.049],[95696.8,0.005]]]
["binance-futures","BTCUSDT",1732838385994,[[95694.3,8.725],[95694.2,0.172],[95694.1,0.105],[95693.9,0.028],[95676.8,0.292]],[[95694.4,4.253],[95695.1,0.028],[95695.2,0.044],[95696.0,0.049],[95696.8,0.005]]]
["binance-futures","BTCUSDT",1732838386045,[[95694.3,8.725],[95694.2,0.172],[95694.1,0.105],[95693.9,0.028],[95676.8,0.29]],[[95694.4,4.253],[95695.1,0.028],[95695.2,0.044],[95696.0,0.049],[95696.8,0.005]]]
["binance-futures","BTCUSDT",1732838386105,[[95694.3,8.725],[95694.2,0.172],[95694.1,0.105],[95693.9,0.028],[95676.8,0.29]],[[95694.4,4.252],[95695.1,0.028],[95695.2,0.044],[95696.0,0.049],[95696.8,0.005]]]
["binance-futures","BTCUSDT",1732838386155,[[95694.3,8.725],[95694.2,0.172],[95694.1,0.105],[95693.9,0.028],[95679.0,0.002]],[[95694.4,4.252],[95695.1,0.028],[95695.2,0.044],[95696.0,0.049],[95696.8,0.005]]]
["binance-futures","BTCUSDT",1732838386214,[[95694.3,8.727],[95694.2,0.172],[95694.1,0.105],[95694.0,0.002],[95693.9,0.028]],[[95694.4,4.252],[95695.1,0.028],[95695.2,0.044],[95696.0,0.049],[95696.8,0.005]]]
["binance-futures","BTCUSDT",1732838386263,[[95694.3,8.729],[95694.2,0.172],[95694.1,0.105],[95694.0,0.002],[95693.9,0.028]],[[95694.4,4.252],[95695.1,0.028],[95695.2,0.044],[95696.0,0.049],[95696.8,0.005]]]
["binance-futures","BTCUSDT",1732838386330,[[95694.3,8.758],[95694.2,0.172],[95694.1,0.105],[95694.0,0.002],[95693.9,0.028]],[[95694.4,4.252],[95695.1,0.028],[95695.2,0.044],[95696.0,0.049],[95696.8,0.005]]]
["binance-futures","BTCUSDT",1732838386381,[[95694.3,6.069],[95694.2,0.172],[95694.1,0.105],[95693.9,0.028]],[[95694.4,4.469],[95695.1,0.028],[95695.2,0.044],[95696.0,0.049],[95696.8,0.005]]]
["binance-futures","BTCUSDT",1732838386435,[[95694.3,6.061],[95694.2,0.05],[95694.1,0.105],[95693.9,0.028],[95693.2,0.002]],[[95694.4,5.424],[95695.1,0.028],[95695.2,0.046],[95696.0,0.049],[95696.8,0.005]]]
["binance-futures","BTCUSDT",1732838386484,[[95694.3,4.287],[95694.2,0.05],[95694.1,0.105],[95693.9,0.028],[95693.2,0.002]],[[95694.4,5.325],[95695.1,0.028],[95695.2,0.046],[95696.0,0.049],[95696.1,0.1]]]
["binance-futures","BTCUSDT",1732838386538,[[95694.3,1.176],[95694.2,0.037],[95694.1,0.105],[95693.9,0.028],[95693.2,0.002]],[[95694.4,7.109],[95695.1,0.04],[95695.2,0.046],[95696.0,0.049],[95696.1,0.102]]]
["binance-futures","BTCUSDT",1732838386591,[[95694.3,1.321],[95694.1,0.105],[95693.9,0.028],[95693.2,0.002]],[[95694.4,7.136],[95695.1,0.056],[95695.2,0.046],[95696.0,0.049],[95696.1,0.102]]]
["binance-futures","BTCUSDT",1732838386635,[[95694.3,1.342],[95694.1,0.105],[95693.9,0.028],[95693.2,0.002],[95678.3,0.762]],[[95694.4,7.136],[95695.1,0.056],[95695.2,0.046],[95696.0,0.049],[95696.1,0.102]]]
["binance-futures","BTCUSDT",1732838386693,[[95694.3,1.342],[95694.1,0.105],[95693.9,0.028],[95693.2,0.002],[95679.6,0.51]],[[95694.4,7.136],[95695.1,0.056],[95695.2,0.046],[95696.0,0.049],[95696.1,0.102]]]
["binance-futures","BTCUSDT",1732838386805,[[95694.3,1.342],[95694.1,0.105],[95693.9,0.028],[95693.2,0.002],[95679.6,0.51]],[[95694.4,7.136],[95695.0,1.0],[95695.1,0.056],[95695.2,0.046],[95696.0,0.049]]]
["binance-futures","BTCUSDT",1732838386853,[[95694.3,1.342],[95694.1,0.105],[95693.9,0.028],[95693.2,0.002],[95679.6,0.51]],[[95694.4,7.136],[95694.9,0.213],[95695.0,1.0],[95695.2,0.046],[95696.0,0.049]]]
["binance-futures","BTCUSDT",1732838387030,[[95694.3,1.342],[95694.1,0.105],[95693.9,0.028],[95693.2,0.002],[95679.6,0.51]],[[95694.4,7.136],[95694.9,0.213],[95695.0,1.0],[95695.2,0.046],[95696.0,0.049]]]
["binance-futures","BTCUSDT",1732838387136,[[95694.3,1.342],[95694.1,0.105],[95693.9,0.028],[95693.2,0.002],[95681.5,0.422]],[[95694.4,7.136],[95694.9,0.213],[95695.0,1.0],[95695.2,0.046],[95696.0,0.049]]]
["binance-futures","BTCUSDT",1732838387245,[[95694.3,1.249],[95694.1,0.105],[95693.9,0.028],[95693.2,0.002],[95681.5,0.005]],[[95694.4,7.132],[95694.9,0.213],[95695.0,1.0],[95695.2,0.046],[95696.0,0.049]]]
["binance-futures","BTCUSDT",1732838387298,[[95694.3,1.263],[95694.1,0.105],[95693.9,0.028],[95693.2,0.002],[95681.5,0.005]],[[95694.4,7.131],[95694.9,0.213],[95695.0,1.0],[95695.2,0.046],[95696.0,0.049]]]
["binance-futures","BTCUSDT",1732838387348,[[95694.3,1.263],[95694.1,0.105],[95693.9,0.028],[95693.2,0.002],[95681.5,0.422]],[[95694.4,7.131],[95694.9,0.213],[95695.0,1.0],[95695.2,0.046],[95696.0,0.049]]]
["binance-futures","BTCUSDT",1732838387402,[[95694.3,1.267],[95694.1,0.105],[95693.9,0.028],[95693.2,0.002],[95686.4,0.002]],[[95694.4,7.123],[95694.9,0.213],[95695.0,1.0],[95695.2,0.046],[95696.0,0.049]]]
["binance-futures","BTCUSDT",1732838387452,[[95694.3,1.175],[95694.1,0.105],[95693.9,0.062],[95693.2,0.002],[95686.4,0.002]],[[95694.4,7.12],[95694.5,0.002],[95694.9,0.213],[95695.0,1.0],[95695.2,0.046]]]
["binance-futures","BTCUSDT",1732838387503,[[95694.3,1.269],[95694.1,0.105],[95693.9,0.062],[95693.2,0.002],[95686.4,0.002]],[[95694.4,7.12],[95694.5,0.002],[95694.9,0.213],[95695.0,1.0],[95695.2,0.046]]]
["binance-futures","BTCUSDT",1732838387556,[[95694.3,1.269],[95694.1,0.105],[95693.9,0.062],[95693.2,0.002],[95686.4,0.002]],[[95694.4,7.036],[95694.5,0.002],[95694.9,0.213],[95695.0,1.0],[95695.2,0.046]]]
["binance-futures","BTCUSDT",1732838387605,[[95694.3,1.267],[95694.1,0.105],[95693.9,0.062],[95693.2,0.002],[95686.4,0.002]],[[95694.4,7.036],[95694.5,0.002],[95694.9,0.213],[95695.0,1.0],[95695.2,0.046]]]
["binance-futures","BTCUSDT",1732838387652,[[95694.3,1.267],[95694.1,0.105],[95693.9,0.062],[95693.2,0.002],[95686.4,0.002]],[[95694.4,7.036],[95694.5,0.002],[95694.9,0.213],[95695.0,1.0],[95695.2,0.046]]]
["binance-futures","BTCUSDT",1732838387770,[[95694.3,0.272],[95694.1,0.105],[95693.9,0.062],[95693.2,0.002],[95688.0,0.415]],[[95694.4,8.384],[95694.5,0.002],[95694.9,0.213],[95695.0,1.0],[95695.1,0.002]]]
["binance-futures","BTCUSDT",1732838387819,[[95694.3,0.272],[95694.1,0.105],[95693.9,0.062],[95693.2,0.002],[95688.0,0.411]],[[95694.4,8.402],[95694.5,0.002],[95694.9,0.213],[95695.0,1.0],[95695.1,0.002]]]
["binance-futures","BTCUSDT",1732838387984,[[95694.3,0.274],[95694.1,0.105],[95693.9,0.062],[95693.2,0.002],[95688.0,0.411]],[[95694.4,8.402],[95694.5,0.002],[95694.9,0.213],[95695.0,1.0],[95695.1,0.002]]]
["binance-futures","BTCUSDT",1732838388207,[[95694.3,0.278],[95694.1,0.105],[95693.9,0.062],[95693.2,0.002],[95688.0,0.411]],[[95694.4,8.402],[95694.5,0.002],[95694.9,0.213],[95695.0,1.0],[95695.1,0.002]]]
["binance-futures","BTCUSDT",1732838388257,[[95694.3,0.273],[95694.1,0.105],[95693.9,0.062],[95693.2,0.002],[95688.0,0.411]],[[95694.4,8.403],[95694.5,0.002],[95694.9,0.213],[95695.0,1.0],[95695.1,0.002]]]
["binance-futures","BTCUSDT",1732838388305,[[95694.3,0.323],[95694.1,0.105],[95693.9,0.062],[95693.2,0.002],[95688.0,0.411]],[[95694.4,8.398],[95694.5,0.002],[95694.9,0.213],[95695.0,1.0],[95695.1,0.002]]]
["binance-futures","BTCUSDT",1732838388465,[[95694.3,0.325],[95694.1,0.105],[95693.9,0.062],[95693.2,0.002],[95688.0,0.411]],[[95694.4,8.398],[95694.5,0.002],[95694.9,0.213],[95695.0,1.0],[95695.1,0.002]]]
["binance-futures","BTCUSDT",1732838389214,[[95694.3,0.325],[95694.1,0.105],[95693.9,0.062],[95693.2,0.002],[95688.0,0.411]],[[95694.4,8.404],[95694.5,0.002],[95694.9,0.213],[95695.0,1.0],[95695.1,0.002]]]
["binance-futures","BTCUSDT",1732838389276,[[95694.3,0.322],[95694.1,0.105],[95693.9,0.062],[95693.2,0.002],[95688.0,0.411]],[[95694.4,8.404],[95694.5,0.002],[95694.9,0.213],[95695.0,1.0],[95695.1,0.002]]]
["binance-futures","BTCUSDT",1732838389325,[[95694.3,0.318],[95694.1,0.105],[95693.9,0.062],[95693.2,0.002],[95688.0,0.411]],[[95694.4,8.43],[95694.5,0.002],[95694.9,0.213],[95695.0,1.0],[95695.1,0.002]]]
["binance-futures","BTCUSDT",1732838389357,[[95694.3,0.32],[95694.1,0.105],[95693.9,0.062],[95693.2,0.002],[95688.0,0.411]],[[95694.4,8.43],[95694.5,0.002],[95694.9,0.213],[95695.0,1.0],[95695.1,0.002]]]
["binance-futures","BTCUSDT",1732838389483,[[95694.3,0.364],[95694.1,0.105],[95693.9,0.062],[95693.2,0.002],[95688.0,0.411]],[[95694.4,8.43],[95694.5,0.002],[95694.9,0.213],[95695.0,1.0],[95695.1,0.002]]]
["binance-futures","BTCUSDT",1732838389530,[[95694.3,0.379],[95694.1,0.105],[95693.9,0.062],[95693.2,0.002],[95688.0,0.411]],[[95694.4,8.43],[95694.5,0.002],[95694.9,0.213],[95695.0,1.0],[95695.1,0.002]]]
["binance-futures","BTCUSDT",1732838389738,[[95694.3,0.372],[95694.1,0.105],[95693.9,0.062],[95693.2,0.002],[95688.0,0.411]],[[95694.4,8.43],[95694.5,0.002],[95694.9,0.213],[95695.0,1.0],[95695.1,0.002]]]
["binance-futures","BTCUSDT",1732838389855,[[95694.3,0.372],[95694.1,0.105],[95693.9,0.062],[95693.2,0.002],[95688.0,0.411]],[[95694.4,8.428],[95694.5,0.002],[95694.9,0.213],[95695.0,1.0],[95695.1,0.002]]]
["binance-futures","BTCUSDT",1732838389918,[[95694.3,0.372],[95694.1,0.105],[95693.9,0.062],[95693.2,0.002],[95688.0,0.411]],[[95694.4,8.427],[95694.5,0.002],[95694.9,0.213],[95695.0,1.0],[95695.1,0.002]]]
["binance-futures","BTCUSDT",1732838389967,[[95694.3,0.527],[95694.1,0.105],[95693.9,0.062],[95693.2,0.002],[95688.0,0.411]],[[95694.4,8.427],[95694.5,0.002],[95694.9,0.213],[95695.0,1.0],[95695.1,0.002]]]
["binance-futures","BTCUSDT",1732838390037,[[95694.3,0.372],[95694.1,0.105],[95693.9,0.062],[95693.2,0.002],[95688.0,0.411]],[[95694.4,8.427],[95694.5,0.002],[95694.9,0.213],[95695.0,1.0],[95695.1,0.002]]]
["binance-futures","BTCUSDT",1732838390142,[[95694.3,0.372],[95694.1,0.105],[95693.9,0.062],[95693.2,0.002],[95688.0,0.411]],[[95694.4,8.42],[95694.5,0.002],[95694.9,0.213],[95695.0,1.0],[95695.1,0.002]]]
["binance-futures","BTCUSDT",1732838390249,[[95694.3,0.368],[95694.1,0.105],[95693.9,0.062],[95693.2,0.002],[95688.0,0.411]],[[95694.4,8.414],[95694.5,0.002],[95694.9,0.213],[95695.0,1.0],[95695.1,0.002]]]
["binance-futures","BTCUSDT",1732838390303,[[95694.3,0.355],[95694.1,0.105],[95693.9,0.062],[95693.2,0.002],[95688.0,0.411]],[[95694.4,8.422],[95694.5,0.002],[95694.9,0.213],[95695.0,1.0],[95695.1,0.002]]]
["binance-futures","BTCUSDT",1732838390460,[[95694.3,0.348],[95694.1,0.105],[95693.9,0.062],[95693.2,0.002],[95688.0,0.411]],[[95694.4,8.422],[95694.5,0.002],[95694.9,0.213],[95695.0,1.0],[95695.1,0.002]]]
["binance-futures","BTCUSDT",1732838390567,[[95694.3,0.348],[95694.1,0.105],[95693.9,0.062],[95693.2,0.002],[95688.1,0.031]],[[95694.4,8.411],[95694.5,0.002],[95694.9,0.213],[95695.0,1.0],[95695.1,0.002]]]
["binance-futures","BTCUSDT",1732838390623,[[95694.3,0.505],[95694.1,0.105],[95693.9,0.062],[95693.2,0.002],[95688.1,0.002]],[[95694.4,8.411],[95694.5,0.002],[95694.9,0.213],[95695.0,1.0],[95695.1,0.002]]]
["binance-futures","BTCUSDT",1732838390778,[[95694.3,0.64],[95694.1,0.105],[95693.9,0.062],[95693.2,0.002],[95688.1,0.002]],[[95694.4,8.411],[95694.5,0.002],[95694.9,0.213],[95695.0,1.0],[95695.1,0.002]]]
["binance-futures","BTCUSDT",1732838390836,[[95694.3,0.348],[95694.1,0.105],[95693.9,0.062],[95693.2,0.002],[95688.1,0.002]],[[95694.4,7.441],[95694.5,0.002],[95694.9,0.213],[95695.0,1.0],[95698.3,0.002]]]
["binance-futures","BTCUSDT",1732838390866,[[95694.3,0.348],[95694.1,0.105],[95693.9,0.062],[95693.2,0.002],[95688.1,0.002]],[[95694.4,7.288],[95694.5,0.002],[95694.9,0.213],[95695.0,1.0],[95698.3,0.002]]]
["binance-futures","BTCUSDT",1732838390932,[[95694.3,0.514],[95694.1,0.105],[95693.9,0.062],[95693.2,0.002],[95688.1,0.002]],[[95694.4,7.288],[95694.5,0.002],[95694.9,0.213],[95695.0,1.0],[95698.3,0.002]]]
["binance-futures","BTCUSDT",1732838390993,[[95694.3,3.85],[95694.2,0.034],[95694.1,0.105],[95693.9,0.062],[95693.5,0.042]],[[95694.4,4.493],[95694.9,0.213],[95695.0,1.0],[95699.8,0.042],[95700.0,0.401]]]
["binance-futures","BTCUSDT",1732838391047,[[95694.3,3.862],[95694.2,0.062],[95694.1,0.105],[95693.9,0.062],[95693.5,0.042]],[[95694.4,4.473],[95694.9,0.213],[95695.0,1.0],[95696.9,0.006],[95699.7,0.453]]]
["binance-futures","BTCUSDT",1732838391098,[[95694.3,3.864],[95694.2,0.062],[95694.1,0.105],[95693.9,0.062],[95693.5,0.042]],[[95694.4,4.083],[95694.9,0.213],[95695.0,1.0],[95697.5,0.004],[95699.7,0.453]]]
["binance-futures","BTCUSDT",1732838391151,[[95694.3,4.121],[95694.2,0.062],[95694.1,0.105],[95693.9,0.062],[95693.5,0.042]],[[95694.4,4.083],[95694.9,0.213],[95695.0,1.0],[95697.5,0.004],[95698.2,0.006]]]
["binance-futures","BTCUSDT",1732838391203,[[95694.3,4.121],[95694.2,0.062],[95694.1,0.105],[95693.9,0.062],[95693.5,0.042]],[[95694.4,4.092],[95694.9,0.213],[95695.0,1.0],[95695.2,0.006],[95697.5,0.004]]]
["binance-futures","BTCUSDT",1732838391254,[[95694.3,4.211],[95694.2,0.062],[95694.1,0.105],[95693.9,0.062],[95693.5,0.042]],[[95694.4,4.092],[95694.9,0.213],[95695.0,1.0],[95695.2,0.004],[95696.1,0.102]]]
["binance-futures","BTCUSDT",1732838391307,[[95694.3,4.218],[95694.2,0.062],[95694.1,0.105],[95693.9,0.062],[95693.5,0.042]],[[95694.4,4.091],[95694.9,0.213],[95695.0,1.0],[95695.2,0.004],[95696.1,0.102]]]
["binance-futures","BTCUSDT",1732838391349,[[95694.3,4.238],[95694.2,0.062],[95694.1,0.105],[95693.9,0.062],[95693.5,0.042]],[[95694.4,4.089],[95694.9,0.213],[95695.0,1.0],[95695.2,0.004],[95696.1,0.102]]]
["binance-futures","BTCUSDT",1732838391460,[[95694.3,4.238],[95694.2,0.062],[95694.1,0.105],[95693.9,0.062],[95693.5,0.042]],[[95694.4,4.09],[95694.9,0.213],[95695.0,1.0],[95695.2,0.004],[95696.1,0.102]]]
["binance-futures","BTCUSDT",1732838392024,[[95694.3,4.238],[95694.2,0.062],[95694.1,0.105],[95693.9,0.062],[95693.5,0.042]],[[95694.4,4.243],[95694.9,0.213],[95695.0,1.0],[95695.2,0.004],[95696.1,0.102]]]
["binance-futures","BTCUSDT",1732838392129,[[95694.3,4.238],[95694.2,0.062],[95694.1,0.105],[95693.9,0.062],[95693.5,0.042]],[[95694.4,4.245],[95694.9,0.213],[95695.0,1.0],[95695.2,0.004],[95696.1,0.102]]]
["binance-futures","BTCUSDT",1732838392183,[[95694.3,4.238],[95694.2,0.062],[95694.1,0.105],[95693.9,0.062],[95693.5,0.042]],[[95694.4,4.241],[95694.9,0.213],[95695.0,1.0],[95695.2,0.004],[95696.1,0.102]]]
["binance-futures","BTCUSDT",1732838392289,[[95694.3,4.239],[95694.2,0.062],[95694.1,0.105],[95693.9,0.062],[95693.5,0.042]],[[95694.4,4.221],[95694.9,0.213],[95695.0,1.0],[95695.2,0.004],[95696.1,0.102]]]
["binance-futures","BTCUSDT",1732838392338,[[95694.3,4.239],[95694.2,0.062],[95694.1,0.105],[95693.9,0.062],[95693.5,0.042]],[[95694.4,4.24],[95694.9,0.213],[95695.0,1.0],[95695.2,0.004],[95696.1,0.102]]]
["binance-futures","BTCUSDT",1732838392394,[[95694.3,4.241],[95694.2,0.062],[95694.1,0.105],[95693.9,0.062],[95693.5,0.042]],[[95694.4,4.238],[95694.9,0.213],[95695.0,1.0],[95695.2,0.004],[95696.1,0.102]]]
["binance-futures","BTCUSDT",1732838392447,[[95694.3,4.135],[95694.2,0.062],[95694.1,0.105],[95693.9,0.062],[95693.5,0.042]],[[95694.4,4.241],[95694.9,0.213],[95695.0,1.0],[95695.2,0.004],[95696.1,0.102]]]
["binance-futures","BTCUSDT",1732838392489,[[95694.3,4.154],[95694.2,0.062],[95694.1,0.105],[95693.9,0.062],[95693.5,0.042]],[[95694.4,4.241],[95694.9,0.213],[95695.0,1.0],[95695.2,0.004],[95696.1,0.102]]]
["binance-futures","BTCUSDT",1732838392548,[[95694.3,4.211],[95694.2,0.062],[95694.1,0.105],[95693.9,0.062],[95693.5,0.042]],[[95694.4,4.241],[95694.9,0.213],[95695.0,1.0],[95695.2,0.004],[95696.1,0.102]]]
["binance-futures","BTCUSDT",1732838392705,[[95694.3,4.211],[95694.2,0.062],[95694.1,0.105],[95693.9,0.062],[95693.5,0.042]],[[95694.4,4.354],[95694.9,0.213],[95695.0,1.0],[95695.2,0.004],[95696.1,0.102]]]
["binance-futures","BTCUSDT",1732838392917,[[95694.3,4.818],[95694.2,0.062],[95694.1,0.105],[95693.9,0.062],[95693.5,0.042]],[[95694.4,4.354],[95694.9,0.213],[95695.0,1.0],[95695.2,0.004],[95696.1,0.102]]]
["binance-futures","BTCUSDT",1732838393026,[[95694.3,4.818],[95694.2,0.062],[95694.1,0.105],[95693.9,0.062],[95693.5,0.042]],[[95694.4,4.354],[95694.9,0.213],[95695.0,1.0],[95695.2,0.002],[95696.1,0.102]]]
["binance-futures","BTCUSDT",1732838393178,[[95694.3,4.819],[95694.2,0.062],[95694.1,0.105],[95693.9,0.062],[95693.5,0.042]],[[95694.4,4.36],[95694.9,0.213],[95695.0,1.0],[95695.2,0.002],[95696.1,0.102]]]
["binance-futures","BTCUSDT",1732838393290,[[95694.3,4.863],[95694.2,0.062],[95694.1,0.105],[95693.9,0.062],[95693.5,0.042]],[[95694.4,4.362],[95694.9,0.213],[95695.0,1.0],[95695.2,0.002],[95696.1,0.102]]]
["binance-futures","BTCUSDT",1732838393344,[[95694.3,4.867],[95694.2,0.062],[95694.1,0.105],[95693.9,0.062],[95693.5,0.042]],[[95694.4,4.359],[95694.9,0.213],[95695.0,1.0],[95695.2,0.002],[95696.1,0.102]]]
["binance-futures","BTCUSDT",1732838393398,[[95694.3,4.867],[95694.2,0.062],[95694.1,0.105],[95693.9,0.062],[95693.5,0.042]],[[95694.4,4.346],[95694.9,0.213],[95695.0,1.0],[95695.2,0.002],[95696.1,0.102]]]
["binance-futures","BTCUSDT",1732838393449,[[95694.3,4.892],[95694.2,0.062],[95694.1,0.105],[95693.9,0.062],[95693.5,0.042]],[[95694.4,2.29],[95694.9,0.213],[95695.0,1.0],[95695.2,0.002],[95696.1,0.1]]]
["binance-futures","BTCUSDT",1732838393503,[[95694.3,4.888],[95694.2,0.088],[95694.1,0.105],[95693.9,0.062],[95693.5,0.042]],[[95694.4,2.353],[95694.9,0.213],[95695.0,1.0],[95695.2,0.002],[95696.1,0.1]]]
["binance-futures","BTCUSDT",1732838393554,[[95694.3,4.888],[95694.2,0.088],[95694.1,0.105],[95693.9,0.062],[95693.5,0.042]],[[95694.4,2.103],[95694.9,0.213],[95695.0,1.0],[95695.2,0.002],[95696.1,0.1]]]
["binance-futures","BTCUSDT",1732838393660,[[95694.3,4.907],[95694.2,0.088],[95694.1,0.105],[95693.9,0.062],[95693.5,0.042]],[[95694.4,2.103],[95694.9,0.213],[95695.0,1.0],[95695.2,0.002],[95696.1,0.1]]]
["binance-futures","BTCUSDT",1732838393711,[[95694.3,4.907],[95694.2,0.088],[95694.1,0.105],[95693.9,0.062],[95693.5,0.042]],[[95694.4,2.283],[95694.9,0.213],[95695.0,1.0],[95695.2,0.002],[95696.1,0.1]]]
["binance-futures","BTCUSDT",1732838393766,[[95694.3,4.903],[95694.2,0.088],[95694.1,0.105],[95693.9,0.062],[95693.5,0.042]],[[95694.4,2.283],[95694.9,0.213],[95695.0,1.0],[95695.2,0.002],[95696.1,0.1]]]
["binance-futures","BTCUSDT",1732838393815,[[95694.3,4.903],[95694.2,0.088],[95694.1,0.105],[95693.9,0.062],[95693.5,0.042]],[[95694.4,2.381],[95694.9,0.213],[95695.0,1.0],[95695.2,0.002],[95696.1,0.1]]]
["binance-futures","BTCUSDT",1732838393915,[[95694.3,4.903],[95694.2,0.088],[95694.1,0.105],[95693.9,0.062],[95693.5,0.042]],[[95694.4,2.283],[95694.9,0.213],[95695.0,1.0],[95695.2,0.002],[95696.1,0.1]]]
["binance-futures","BTCUSDT",1732838393978,[[95694.3,4.903],[95694.2,0.088],[95694.1,0.105],[95693.9,0.062],[95693.5,0.042]],[[95694.4,2.282],[95694.9,0.213],[95695.0,1.0],[95695.2,0.002],[95696.1,0.1]]]
["binance-futures","BTCUSDT",1732838394092,[[95694.3,4.903],[95694.2,0.088],[95694.1,0.105],[95693.9,0.062],[95693.5,0.042]],[[95694.4,2.131],[95694.9,0.213],[95695.0,1.0],[95695.2,0.002],[95696.1,0.1]]]
["binance-futures","BTCUSDT",1732838394142,[[95694.3,4.908],[95694.2,0.088],[95694.1,0.105],[95693.9,0.062],[95693.5,0.042]],[[95694.4,2.131],[95694.9,0.213],[95695.0,1.0],[95695.2,0.002],[95696.1,0.1]]]
["binance-futures","BTCUSDT",1732838394196,[[95694.3,4.908],[95694.2,0.088],[95694.1,0.105],[95693.9,0.062],[95693.5,0.042]],[[95694.4,2.255],[95694.9,0.213],[95695.0,1.0],[95695.2,0.002],[95696.1,0.1]]]
["binance-futures","BTCUSDT",1732838394295,[[95694.3,4.883],[95694.2,0.088],[95694.1,0.105],[95693.9,0.062],[95693.5,0.042]],[[95694.4,2.255],[95694.9,0.213],[95695.0,1.0],[95695.2,0.002],[95696.1,0.1]]]
["binance-futures","BTCUSDT",1732838394346,[[95694.3,4.91],[95694.2,0.088],[95694.1,0.105],[95693.9,0.062],[95693.5,0.042]],[[95694.4,2.255],[95694.9,0.213],[95695.0,1.0],[95695.2,0.002],[95696.1,0.1]]]
["binance-futures","BTCUSDT",1732838394403,[[95694.3,4.91],[95694.2,0.088],[95694.1,0.105],[95693.9,0.062],[95693.5,0.042]],[[95694.4,2.258],[95694.9,0.213],[95695.0,1.0],[95695.2,0.002],[95696.1,0.1]]]
["binance-futures","BTCUSDT",1732838394453,[[95694.3,4.91],[95694.2,0.137],[95694.1,0.105],[95693.9,0.062],[95693.5,0.042]],[[95694.4,2.225],[95694.9,0.213],[95695.0,1.0],[95695.2,0.002],[95696.1,0.1]]]
["binance-futures","BTCUSDT",1732838394507,[[95694.3,4.906],[95694.2,0.591],[95694.1,0.105],[95693.9,0.062],[95693.5,0.042]],[[95694.4,2.225],[95694.9,0.213],[95695.0,1.0],[95695.2,0.002],[95696.1,0.1]]]
["binance-futures","BTCUSDT",1732838394561,[[95694.3,4.906],[95694.2,0.251],[95694.1,0.108],[95693.9,0.062],[95693.5,0.042]],[[95694.4,2.201],[95694.9,0.213],[95695.0,1.0],[95695.2,0.002],[95696.1,0.1]]]
["binance-futures","BTCUSDT",1732838394985,[[95694.3,4.906],[95694.2,0.251],[95694.1,0.108],[95693.9,0.062],[95693.5,0.042]],[[95694.4,4.354],[95694.9,0.213],[95695.0,1.0],[95695.1,0.002],[95695.2,0.002]]]
["binance-futures","BTCUSDT",1732838395137,[[95694.3,4.908],[95694.2,0.251],[95694.1,0.108],[95693.9,0.062],[95693.5,0.042]],[[95694.4,4.354],[95694.9,0.213],[95695.0,1.0],[95695.1,0.002],[95695.2,0.002]]]
["binance-futures","BTCUSDT",1732838395195,[[95694.3,4.246],[95694.2,0.251],[95694.1,0.105],[95693.9,0.062],[95693.5,0.042]],[[95694.4,4.347],[95694.9,0.213],[95695.0,1.0],[95695.1,0.002],[95695.2,0.002]]]
["binance-futures","BTCUSDT",1732838395299,[[95694.3,4.248],[95694.2,0.251],[95694.1,0.105],[95693.9,0.062],[95693.5,0.042]],[[95694.4,4.343],[95694.9,0.213],[95695.0,1.0],[95695.1,0.002],[95695.2,0.002]]]
["binance-futures","BTCUSDT",1732838395353,[[95694.3,4.232],[95694.2,0.251],[95694.1,0.105],[95693.9,0.062],[95693.5,0.042]],[[95694.4,4.328],[95694.9,0.213],[95695.0,1.0],[95695.1,0.002],[95695.2,0.002]]]
["binance-futures","BTCUSDT",1732838395405,[[95694.3,4.236],[95694.2,0.251],[95694.1,0.105],[95693.9,0.062],[95693.5,0.042]],[[95694.4,4.328],[95694.9,0.213],[95695.0,1.0],[95695.1,0.002],[95695.2,0.002]]]
["binance-futures","BTCUSDT",1732838395458,[[95694.3,4.236],[95694.2,0.251],[95694.1,0.105],[95693.9,0.062],[95693.5,0.042]],[[95694.4,4.337],[95694.9,0.213],[95695.0,1.0],[95695.1,0.002],[95695.2,0.002]]]
["binance-futures","BTCUSDT",1732838395508,[[95694.3,4.261],[95694.2,0.251],[95694.1,0.105],[95693.9,0.062],[95693.5,0.042]],[[95694.4,4.336],[95694.9,0.213],[95695.0,1.0],[95695.1,0.002],[95695.2,0.002]]]
["binance-futures","BTCUSDT",1732838395566,[[95694.3,4.265],[95694.2,0.251],[95694.1,0.105],[95693.9,0.062],[95693.5,0.042]],[[95694.4,4.336],[95694.9,0.213],[95695.0,1.0],[95695.1,0.002],[95695.2,0.002]]]
["binance-futures","BTCUSDT",1732838395715,[[95694.3,4.448],[95694.2,0.251],[95694.1,0.105],[95693.9,0.062],[95693.5,0.042]],[[95694.4,4.336],[95694.9,0.213],[95695.0,1.0],[95695.1,0.002],[95695.2,0.002]]]
["binance-futures","BTCUSDT",1732838395778,[[95694.3,4.453],[95694.2,0.251],[95694.1,0.105],[95693.9,0.062],[95693.5,0.042]],[[95694.4,4.336],[95694.9,0.213],[95695.0,1.0],[95695.1,0.002],[95695.2,0.002]]]
["binance-futures","BTCUSDT",1732838395929,[[95694.3,4.453],[95694.2,0.251],[95694.1,0.105],[95693.9,0.062],[95693.5,0.042]],[[95694.4,4.338],[95694.9,0.213],[95695.0,1.0],[95695.1,0.002],[95695.2,0.002]]]
["binance-futures","BTCUSDT",1732838396152,[[95694.3,4.453],[95694.2,0.251],[95694.1,0.105],[95693.9,0.062],[95693.5,0.042]],[[95694.4,4.337],[95694.9,0.213],[95695.0,1.0],[95695.1,0.002],[95695.2,0.002]]]
["binance-futures","BTCUSDT",1732838396206,[[95694.3,4.453],[95694.2,0.251],[95694.1,0.105],[95693.9,0.062],[95693.5,0.042]],[[95694.4,4.284],[95694.9,0.213],[95695.0,1.0],[95695.1,0.002],[95695.2,0.002]]]
["binance-futures","BTCUSDT",1732838396254,[[95694.3,4.453],[95694.2,0.251],[95694.1,0.105],[95693.9,0.062],[95693.5,0.042]],[[95694.4,4.263],[95694.9,0.213],[95695.0,1.0],[95695.1,0.002],[95695.2,0.002]]]
["binance-futures","BTCUSDT",1732838396307,[[95694.3,4.453],[95694.2,0.251],[95694.1,0.105],[95693.9,0.062],[95693.5,0.042]],[[95694.4,4.282],[95694.9,0.213],[95695.0,1.0],[95695.1,0.002],[95695.2,0.002]]]
["binance-futures","BTCUSDT",1732838396363,[[95694.3,4.441],[95694.2,0.251],[95694.1,0.105],[95693.9,0.062],[95693.5,0.042]],[[95694.4,4.276],[95694.9,0.213],[95695.0,1.0],[95695.1,0.002],[95695.2,0.002]]]
["binance-futures","BTCUSDT",1732838396471,[[95694.3,4.43],[95694.2,0.251],[95694.1,0.105],[95693.9,0.062],[95693.5,0.042]],[[95694.4,4.276],[95694.9,0.213],[95695.0,1.0],[95695.1,0.002],[95695.2,0.002]]]
["binance-futures","BTCUSDT",1732838396520,[[95694.3,4.43],[95694.2,0.251],[95694.1,0.105],[95693.9,0.062],[95693.5,0.042]],[[95694.4,4.282],[95694.9,0.213],[95695.0,1.0],[95695.1,0.002],[95695.2,0.002]]]
["binance-futures","BTCUSDT",1732838396682,[[95694.3,5.746],[95694.2,0.251],[95694.1,0.105],[95693.9,0.062],[95693.8,0.003]],[[95694.4,4.465],[95694.9,0.213],[95695.0,1.0],[95695.1,0.002],[95695.2,0.002]]]
["binance-futures","BTCUSDT",1732838396731,[[95694.3,5.76],[95694.2,0.351],[95694.1,0.105],[95693.9,0.062],[95693.8,0.003]],[[95694.4,4.734],[95694.9,0.213],[95695.0,1.0],[95695.1,0.002],[95695.2,0.002]]]
["binance-futures","BTCUSDT",1732838396780,[[95694.3,5.76],[95694.2,0.11],[95694.1,0.105],[95693.9,0.062],[95693.8,0.003]],[[95694.4,4.734],[95694.9,0.213],[95695.0,1.0],[95695.1,0.002],[95695.2,0.002]]]
["binance-futures","BTCUSDT",1732838396838,[[95694.3,5.762],[95694.2,0.11],[95694.1,0.105],[95693.9,0.062],[95693.8,0.003]],[[95694.4,4.734],[95694.9,0.213],[95695.0,1.0],[95695.1,0.002],[95695.2,0.002]]]
["binance-futures","BTCUSDT",1732838396937,[[95694.3,5.762],[95694.2,0.11],[95694.1,0.105],[95693.9,0.062],[95693.8,0.003]],[[95694.4,4.734],[95694.9,0.213],[95695.0,1.0],[95695.1,0.002],[95695.2,0.002]]]
["binance-futures","BTCUSDT",1732838396982,[[95694.3,5.762],[95694.2,0.11],[95694.1,0.105],[95693.9,0.062],[95693.8,0.003]],[[95694.4,4.446],[95694.9,0.213],[95695.0,1.0],[95695.1,0.002],[95695.2,0.002]]]
["binance-futures","BTCUSDT",1732838397151,[[95694.3,5.773],[95694.2,0.11],[95694.1,0.105],[95693.9,0.062],[95693.8,0.003]],[[95694.4,4.436],[95694.9,0.213],[95695.0,1.0],[95695.1,0.002],[95695.2,0.002]]]
["binance-futures","BTCUSDT",1732838397205,[[95694.3,5.778],[95694.2,0.11],[95694.1,0.105],[95693.9,0.062],[95693.8,0.003]],[[95694.4,4.436],[95694.9,0.213],[95695.0,1.0],[95695.1,0.002],[95695.2,0.002]]]
["binance-futures","BTCUSDT",1732838397306,[[95694.3,5.778],[95694.2,0.11],[95694.1,0.105],[95693.9,0.062],[95693.8,0.003]],[[95694.4,4.409],[95694.9,0.213],[95695.0,1.0],[95695.1,0.002],[95695.2,0.002]]]
["binance-futures","BTCUSDT",1732838397359,[[95694.3,5.798],[95694.2,0.11],[95694.1,0.105],[95693.9,0.062],[95693.8,0.003]],[[95694.4,4.409],[95694.9,0.213],[95695.0,1.0],[95695.1,0.002],[95695.2,0.002]]]
["binance-futures","BTCUSDT",1732838397464,[[95694.3,5.797],[95694.2,0.11],[95694.1,0.105],[95693.9,0.062],[95693.8,0.003]],[[95694.4,4.409],[95694.9,0.213],[95695.0,1.0],[95695.1,0.002],[95695.2,0.002]]]
["binance-futures","BTCUSDT",1732838397514,[[95694.3,5.815],[95694.2,0.11],[95694.1,0.105],[95693.9,0.062],[95693.8,0.003]],[[95694.4,4.256],[95694.9,0.213],[95695.0,1.0],[95695.1,0.002],[95695.2,0.002]]]
["binance-futures","BTCUSDT",1732838397570,[[95694.3,5.812],[95694.2,0.11],[95694.1,0.105],[95693.9,0.062],[95693.8,0.003]],[[95694.4,4.255],[95694.9,0.213],[95695.0,1.0],[95695.1,0.002],[95695.2,0.002]]]
["binance-futures","BTCUSDT",1732838397742,[[95694.3,5.843],[95694.2,0.11],[95694.1,0.105],[95693.9,0.062],[95693.8,0.003]],[[95694.4,4.255],[95694.9,0.213],[95695.0,1.0],[95695.1,0.002],[95695.2,0.002]]]
["binance-futures","BTCUSDT",1732838397790,[[95694.3,6.469],[95694.2,0.11],[95694.1,0.105],[95693.9,0.062],[95693.8,0.003]],[[95694.4,4.255],[95694.9,0.213],[95695.0,1.0],[95695.1,0.002],[95695.2,0.002]]]
["binance-futures","BTCUSDT",1732838397846,[[95694.3,6.469],[95694.2,0.11],[95694.1,0.105],[95693.9,0.028],[95693.8,0.003]],[[95694.4,4.255],[95694.9,0.213],[95695.0,1.0],[95695.1,0.002],[95695.2,0.002]]]
["binance-futures","BTCUSDT",1732838398059,[[95694.3,6.469],[95694.2,0.11],[95694.1,0.105],[95693.9,0.028],[95693.8,0.003]],[[95694.4,4.249],[95694.9,0.213],[95695.0,1.0],[95695.1,0.002],[95695.2,0.002]]]
["binance-futures","BTCUSDT",1732838398111,[[95694.3,6.476],[95694.2,0.11],[95694.1,0.105],[95693.9,0.028],[95693.8,0.003]],[[95694.4,4.096],[95694.9,0.213],[95695.0,1.0],[95695.2,0.002],[95696.1,0.102]]]
["binance-futures","BTCUSDT",1732838398221,[[95694.3,6.476],[95694.2,0.11],[95694.1,0.105],[95693.9,0.028],[95693.8,0.003]],[[95694.4,4.255],[95694.9,0.213],[95695.0,1.0],[95695.2,0.002],[95696.1,0.102]]]
["binance-futures","BTCUSDT",1732838398275,[[95694.3,6.549],[95694.2,0.11],[95694.1,0.105],[95693.9,0.028],[95693.8,0.003]],[[95694.4,4.275],[95694.9,0.213],[95695.0,1.0],[95695.2,0.002],[95696.1,0.102]]]
["binance-futures","BTCUSDT",1732838398340,[[95694.3,6.549],[95694.2,0.11],[95694.1,0.105],[95693.9,0.028],[95693.8,0.003]],[[95694.4,4.281],[95694.9,0.213],[95695.0,1.0],[95695.2,0.002],[95696.1,0.102]]]
["binance-futures","BTCUSDT",1732838398375,[[95694.3,6.541],[95694.2,0.11],[95694.1,0.105],[95693.9,0.028],[95693.8,0.003]],[[95694.4,4.129],[95694.9,0.213],[95695.0,1.0],[95695.2,0.002],[95696.1,0.102]]]
["binance-futures","BTCUSDT",1732838398444,[[95694.3,6.541],[95694.2,0.11],[95694.1,0.105],[95693.9,0.028],[95693.8,0.003]],[[95694.4,4.291],[95694.9,0.213],[95695.0,1.0],[95695.2,0.002],[95696.1,0.102]]]
["binance-futures","BTCUSDT",1732838398500,[[95694.3,6.539],[95694.2,0.11],[95694.1,0.105],[95693.9,0.028],[95693.8,0.003]],[[95694.4,4.126],[95694.9,0.213],[95695.0,1.0],[95695.2,0.002],[95696.1,0.102]]]
["binance-futures","BTCUSDT",1732838398536,[[95694.3,6.566],[95694.2,0.11],[95694.1,0.105],[95693.9,0.033],[95693.8,0.003]],[[95694.4,4.286],[95694.9,0.213],[95695.0,1.0],[95695.2,0.002],[95696.1,0.102]]]
["binance-futures","BTCUSDT",1732838398712,[[95694.3,6.567],[95694.2,0.11],[95694.1,0.105],[95693.9,0.028],[95693.8,0.008]],[[95694.4,4.718],[95694.9,0.213],[95695.0,1.0],[95695.2,0.002],[95696.1,0.102]]]
["binance-futures","BTCUSDT",1732838398760,[[95694.3,6.567],[95694.2,0.08],[95694.1,0.105],[95693.9,0.028],[95693.8,0.008]],[[95694.4,4.718],[95694.9,0.213],[95695.0,1.0],[95695.2,0.002],[95696.1,0.102]]]
["binance-futures","BTCUSDT",1732838398814,[[95694.3,6.567],[95694.2,0.085],[95694.1,0.105],[95693.9,0.028],[95693.8,0.003]],[[95694.4,4.718],[95694.9,0.213],[95695.0,1.0],[95695.2,0.002],[95696.1,0.102]]]
["binance-futures","BTCUSDT",1732838398872,[[95694.3,6.567],[95694.2,0.085],[95694.1,0.105],[95694.0,0.063],[95693.9,0.028]],[[95694.4,4.718],[95694.9,0.213],[95695.0,1.0],[95695.2,0.002],[95696.1,0.102]]]
["binance-futures","BTCUSDT",1732838398924,[[95694.3,6.567],[95694.2,0.085],[95694.1,0.105],[95694.0,0.063],[95693.9,0.028]],[[95694.4,4.713],[95694.9,0.213],[95695.0,1.0],[95695.2,0.002],[95696.1,0.102]]]
["binance-futures","BTCUSDT",1732838399144,[[95694.3,6.563],[95694.2,0.085],[95694.1,0.105],[95694.0,0.063],[95693.9,0.028]],[[95694.4,4.717],[95694.9,0.213],[95695.0,1.0],[95695.2,0.002],[95696.1,0.102]]]
["binance-futures","BTCUSDT",1732838399354,[[95694.3,6.565],[95694.2,0.085],[95694.1,0.105],[95694.0,0.063],[95693.9,0.028]],[[95694.4,4.717],[95694.9,0.213],[95695.0,1.0],[95695.2,0.002],[95696.1,0.102]]]
["binance-futures","BTCUSDT",1732838399404,[[95694.3,6.568],[95694.2,0.085],[95694.1,0.105],[95694.0,0.063],[95693.9,0.028]],[[95694.4,4.717],[95694.9,0.213],[95695.0,1.0],[95695.2,0.002],[95696.1,0.102]]]
["binance-futures","BTCUSDT",1732838399458,[[95694.3,6.568],[95694.2,0.085],[95694.1,0.105],[95694.0,0.063],[95693.9,0.028]],[[95694.4,4.841],[95694.9,0.213],[95695.0,1.0],[95695.2,0.002],[95696.1,0.102]]]
["binance-futures","BTCUSDT",1732838399510,[[95694.3,6.566],[95694.2,0.085],[95694.1,0.105],[95694.0,0.063],[95693.9,0.028]],[[95694.4,5.288],[95694.9,0.213],[95695.0,1.0],[95695.2,0.002],[95696.1,0.1]]]
["binance-futures","BTCUSDT",1732838399558,[[95694.3,6.533],[95694.2,0.085],[95694.1,0.105],[95694.0,0.063],[95693.9,0.028]],[[95694.4,5.288],[95694.9,0.213],[95695.0,1.0],[95695.2,0.002],[95696.1,0.1]]]
["binance-futures","BTCUSDT",1732838399613,[[95694.3,5.95],[95694.2,0.085],[95694.1,0.105],[95694.0,0.063],[95693.9,0.028]],[[95694.4,5.288],[95694.9,0.213],[95695.0,1.0],[95695.2,0.002],[95696.1,0.1]]]
["binance-futures","BTCUSDT",1732838399660,[[95694.3,5.95],[95694.2,0.085],[95694.1,0.105],[95694.0,0.063],[95693.9,0.028]],[[95694.4,5.223],[95694.9,0.213],[95695.0,1.0],[95695.2,0.002],[95696.1,0.1]]]
["binance-futures","BTCUSDT",1732838399780,[[95694.3,5.95],[95694.2,0.085],[95694.1,0.105],[95694.0,0.063],[95693.9,0.028]],[[95694.4,5.208],[95694.9,0.213],[95695.0,1.0],[95695.2,0.002],[95696.1,0.1]]]
["binance-futures","BTCUSDT",1732838399884,[[95694.3,5.95],[95694.2,0.085],[95694.1,0.105],[95694.0,0.063],[95693.9,0.028]],[[95694.4,5.206],[95694.9,0.213],[95695.0,1.0],[95695.2,0.002],[95696.1,0.1]]]