{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1498968,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":150,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BTCUSDT",1732665600003,[[92021.4,9.178],[92020.7,0.109],[92017.7,0.129],[92016.0,0.197],[92013.6,1.227]],[[92036.1,0.009],[92036.8,0.003],[92040.6,0.003],[92048.0,0.856],[92073.6,0.008]]]
["binance-futures","BTCUSDT",1732665600039,[[92021.4,11.71],[92020.8,0.044],[92020.3,0.543],[92019.1,0.002],[92019.0,0.489]],[[92021.5,4.119],[92027.0,0.002],[92027.1,0.319],[92029.5,0.002],[92032.2,0.004]]]
["binance-futures","BTCUSDT",1732665602499,[[92021.4,11.71],[92020.8,0.044],[92020.5,0.002],[92020.3,0.543],[92020.0,0.004]],[[92021.5,4.119],[92022.2,0.002],[92022.9,0.008],[92023.0,0.003],[92023.1,0.002]]]
["binance-futures","BTCUSDT",1732665604283,[[92021.4,11.71],[92020.8,0.044],[92020.5,0.002],[92020.3,0.543],[92020.0,0.004]],[[92021.5,4.097],[92022.2,0.002],[92022.9,0.008],[92023.0,0.003],[92023.1,0.002]]]
["binance-futures","BTCUSDT",1732665604573,[[92021.4,11.71],[92020.8,0.044],[92020.5,0.002],[92020.3,0.543],[92020.0,0.004]],[[92021.5,4.05],[92022.2,0.002],[92022.9,0.008],[92023.0,0.003],[92023.1,0.002]]]
["binance-futures","BTCUSDT",1732665605093,[[92021.4,9.069],[92021.3,0.002],[92021.2,0.014],[92020.9,0.03],[92020.8,0.044]],[[92021.5,0.122],[92022.2,0.002],[92022.9,0.014],[92023.0,0.003],[92023.1,0.002]]]
["binance-futures","BTCUSDT",1732665605144,[[92021.4,10.5],[92021.3,0.002],[92021.2,0.014],[92020.9,0.03],[92020.8,0.044]],[[92029.6,0.407],[92032.3,0.816],[92032.7,0.002],[92032.8,0.002],[92033.3,0.002]]]
["binance-futures","BTCUSDT",1732665605195,[[92021.5,1.064],[92021.4,9.877],[92021.3,0.004],[92021.2,0.014],[92020.9,0.03]],[[92029.6,0.224],[92032.3,0.816],[92032.7,0.002],[92032.8,0.002],[92033.3,0.002]]]
["binance-futures","BTCUSDT",1732665605246,[[92021.5,1.05],[92021.4,11.236],[92021.2,0.014],[92020.9,0.03]],[[92032.3,0.481],[92032.7,0.002],[92032.8,0.002],[92033.3,0.002],[92036.3,0.019]]]
["binance-futures","BTCUSDT",1732665605295,[[92021.5,0.951],[92021.4,11.243],[92021.2,0.014],[92020.9,0.03],[92016.8,0.004]],[[92032.3,0.425],[92032.7,0.002],[92032.8,0.002],[92033.3,0.002],[92036.3,0.019]]]
["binance-futures","BTCUSDT",1732665605350,[[92021.5,0.923],[92021.4,10.812],[92021.2,0.014],[92020.9,0.03],[92019.8,0.049]],[[92028.5,0.006],[92032.3,0.236],[92032.7,0.002],[92032.8,0.002],[92033.3,0.002]]]
["binance-futures","BTCUSDT",1732665605401,[[92027.9,0.359],[92027.7,0.204],[92027.6,0.204],[92027.0,0.204],[92026.5,0.204]],[[92032.3,0.047],[92032.7,0.002],[92032.8,0.002],[92033.3,0.002],[92035.3,0.02]]]
["binance-futures","BTCUSDT",1732665605453,[[92027.9,1.208],[92027.7,0.614],[92027.6,0.614],[92027.0,0.614],[92026.5,0.614]],[[92029.0,0.021],[92032.3,0.047],[92032.7,0.546],[92032.8,0.002],[92033.3,0.002]]]
["binance-futures","BTCUSDT",1732665605503,[[92028.9,0.439],[92028.6,0.544],[92027.9,5.504],[92027.6,1.048],[92027.2,0.002]],[[92029.0,0.021],[92029.6,0.573],[92031.8,0.326],[92032.7,0.546],[92033.3,0.002]]]
["binance-futures","BTCUSDT",1732665605554,[[92028.9,0.439],[92028.6,0.544],[92027.9,5.504],[92027.6,1.048],[92027.2,0.002]],[[92029.5,0.267],[92029.6,0.115],[92031.8,0.326],[92032.2,0.03],[92032.3,0.136]]]
["binance-futures","BTCUSDT",1732665605600,[[92028.9,0.419],[92028.6,0.544],[92027.9,5.504],[92027.6,1.048],[92027.2,0.002]],[[92029.5,0.265],[92029.6,0.115],[92031.8,0.326],[92032.2,1.103],[92032.3,0.086]]]
["binance-futures","BTCUSDT",1732665605656,[[92028.9,0.417],[92028.6,0.544],[92028.4,0.491],[92027.9,5.504],[92027.6,1.048]],[[92029.5,0.265],[92029.6,0.119],[92031.8,0.326],[92032.2,1.103],[92032.3,0.088]]]
["binance-futures","BTCUSDT",1732665605708,[[92028.9,0.417],[92028.6,0.544],[92028.4,0.582],[92028.2,0.003],[92028.0,0.173]],[[92029.5,0.265],[92029.6,0.119],[92031.8,0.326],[92032.2,1.113],[92032.3,0.088]]]
["binance-futures","BTCUSDT",1732665605755,[[92028.9,5.35],[92028.6,0.544],[92028.0,0.664]],[[92029.5,0.218],[92029.6,0.119],[92032.2,1.113],[92032.3,0.09],[92037.9,0.002]]]
["binance-futures","BTCUSDT",1732665605819,[[92028.9,5.041],[92028.8,0.002],[92028.6,0.544],[92028.0,0.664],[92027.9,1.071]],[[92029.0,0.182],[92029.2,0.032],[92029.4,0.375],[92029.5,1.161],[92029.6,0.03]]]
["binance-futures","BTCUSDT",1732665605871,[[92028.9,4.357],[92028.8,0.002],[92028.6,0.544],[92028.0,0.512],[92027.9,1.071]],[[92029.0,1.258],[92029.2,0.032],[92029.4,1.676],[92029.5,2.534],[92029.6,0.017]]]
["binance-futures","BTCUSDT",1732665605923,[[92028.9,4.353],[92028.8,0.002],[92028.7,0.204],[92028.6,0.544],[92028.0,0.489]],[[92029.0,2.743],[92029.2,0.032],[92029.4,1.676],[92029.5,1.893],[92029.6,0.017]]]
["binance-futures","BTCUSDT",1732665605975,[[92028.9,2.62],[92028.8,0.002],[92028.0,0.489]],[[92029.0,9.657],[92029.2,0.032],[92029.4,3.161],[92029.5,5.255],[92029.6,0.019]]]
["binance-futures","BTCUSDT",1732665606026,[[92028.9,0.822],[92028.8,0.002],[92027.0,0.002],[92026.2,0.005],[92025.4,0.002]],[[92029.0,11.327],[92029.2,0.032],[92029.4,1.86],[92029.5,4.024],[92029.6,0.017]]]
["binance-futures","BTCUSDT",1732665606076,[[92026.2,0.005],[92025.4,0.002]],[[92028.1,0.098],[92028.7,0.103],[92028.8,1.49],[92028.9,0.013],[92029.0,12.391]]]
["binance-futures","BTCUSDT",1732665606129,[[92027.9,0.636],[92026.9,0.002],[92025.4,0.002],[92021.6,0.326],[92021.4,13.64]],[[92028.0,0.272],[92028.1,0.098],[92028.7,0.103],[92028.8,1.49],[92028.9,0.052]]]
["binance-futures","BTCUSDT",1732665606178,[[92027.9,0.781],[92026.9,0.002],[92025.4,0.002],[92025.3,0.433],[92022.4,0.054]],[[92028.0,13.116],[92028.1,9.836],[92028.6,0.76],[92028.7,9.834],[92028.8,9.074]]]
["binance-futures","BTCUSDT",1732665606231,[[92027.9,1.209],[92026.9,0.002],[92025.4,0.002],[92025.3,0.433],[92022.4,0.054]],[[92028.0,13.142],[92028.1,9.836],[92028.6,0.76],[92028.7,6.524],[92028.8,5.764]]]
["binance-futures","BTCUSDT",1732665606277,[[92027.9,2.896],[92025.4,0.072],[92022.4,0.054]],[[92028.0,13.161],[92028.1,0.017],[92028.6,3.258],[92028.7,0.015],[92028.8,0.015]]]
["binance-futures","BTCUSDT",1732665606334,[[92027.9,2.588],[92025.4,0.072],[92022.4,0.054],[92022.0,0.047],[92021.5,3.58]],[[92028.0,15.028],[92028.1,0.006],[92028.2,0.004],[92028.6,2.254],[92028.8,0.002]]]
["binance-futures","BTCUSDT",1732665606388,[[92027.9,2.834],[92025.4,0.002],[92024.6,0.002],[92023.5,0.002],[92022.4,0.054]],[[92028.0,14.282],[92028.1,0.006],[92028.2,0.004],[92028.5,0.617],[92031.3,0.002]]]
["binance-futures","BTCUSDT",1732665606442,[[92027.9,1.95],[92025.4,0.002],[92024.8,0.002],[92024.6,0.002],[92023.5,0.002]],[[92028.0,13.699],[92028.1,0.006],[92028.2,0.002],[92028.5,0.12],[92028.9,0.002]]]
["binance-futures","BTCUSDT",1732665606496,[[92027.9,1.533],[92025.4,0.002],[92024.8,0.002],[92024.6,0.002],[92023.5,0.002]],[[92028.0,13.843],[92028.1,0.006],[92028.2,0.002],[92028.5,0.12],[92028.9,0.002]]]
["binance-futures","BTCUSDT",1732665606551,[[92027.9,1.533],[92025.4,0.002],[92024.8,0.002],[92024.6,0.002],[92023.5,0.002]],[[92028.0,13.749],[92028.1,0.006],[92028.2,0.002],[92028.5,0.12],[92028.9,0.002]]]
["binance-futures","BTCUSDT",1732665606600,[[92027.9,2.117],[92025.4,0.002],[92024.8,0.002],[92024.6,0.002],[92023.5,0.002]],[[92028.0,13.749],[92028.1,0.006],[92028.2,0.002],[92028.5,0.12],[92028.9,0.002]]]
["binance-futures","BTCUSDT",1732665606654,[[92027.9,2.148],[92025.4,0.002],[92024.8,0.002],[92024.6,0.002],[92023.5,0.002]],[[92028.0,14.287],[92028.1,0.006],[92028.2,0.002],[92028.5,0.12],[92028.6,0.002]]]
["binance-futures","BTCUSDT",1732665606704,[[92027.9,2.175],[92027.8,0.007],[92025.4,0.002],[92024.8,0.002],[92024.6,0.002]],[[92028.0,14.294],[92028.1,0.006],[92028.2,0.002],[92028.5,0.12],[92028.6,0.002]]]
["binance-futures","BTCUSDT",1732665606760,[[92027.9,2.158],[92027.8,0.002],[92026.5,0.026],[92025.4,0.002],[92024.9,0.032]],[[92028.0,14.292],[92028.1,0.006],[92028.2,0.002],[92028.5,0.12],[92028.6,0.002]]]
["binance-futures","BTCUSDT",1732665606812,[[92027.9,1.996],[92027.8,0.002],[92026.5,0.026],[92025.4,0.002],[92024.9,0.194]],[[92028.0,14.292],[92028.1,0.006],[92028.2,0.002],[92028.5,0.12],[92028.6,0.002]]]
["binance-futures","BTCUSDT",1732665606863,[[92027.9,2.018],[92027.8,0.002],[92026.5,0.026],[92025.4,0.002],[92024.9,0.194]],[[92028.0,14.294],[92028.1,0.006],[92028.2,0.002],[92028.5,0.12],[92028.6,0.002]]]
["binance-futures","BTCUSDT",1732665606923,[[92027.9,1.899],[92027.8,0.002],[92026.6,0.035],[92026.5,0.032],[92025.4,0.002]],[[92028.0,14.193],[92028.1,0.006],[92028.2,0.002],[92028.5,0.12],[92028.6,0.002]]]
["binance-futures","BTCUSDT",1732665606975,[[92027.9,1.789],[92027.8,0.002],[92027.7,0.014],[92026.6,0.035],[92026.5,0.032]],[[92028.0,14.187],[92028.1,0.006],[92028.2,0.002],[92028.5,0.12],[92028.6,0.002]]]
["binance-futures","BTCUSDT",1732665607024,[[92027.9,0.388],[92027.8,0.002],[92027.7,0.014],[92026.5,0.032]],[[92028.0,14.215],[92028.1,0.006],[92028.2,0.002],[92028.5,0.12],[92028.6,0.002]]]
["binance-futures","BTCUSDT",1732665607078,[[92026.9,0.002],[92026.5,0.032],[92021.6,0.328],[92021.5,4.696],[92020.4,0.01]],[[92027.1,1.041],[92027.4,0.134],[92027.6,2.525],[92027.7,1.506],[92027.8,0.548]]]
["binance-futures","BTCUSDT",1732665607131,[[92026.5,0.01],[92024.9,0.02],[92023.8,0.201],[92021.6,0.328],[92021.5,4.696]],[[92026.6,7.071],[92026.7,0.643],[92027.0,11.067],[92027.1,9.416],[92027.2,0.043]]]
["binance-futures","BTCUSDT",1732665607182,[[92026.5,0.017],[92026.1,0.018],[92025.1,0.008],[92024.9,0.02],[92023.8,0.201]],[[92026.6,12.155],[92026.9,0.84],[92027.0,2.581],[92027.1,0.002],[92027.2,6.96]]]
["binance-futures","BTCUSDT",1732665607235,[[92024.9,0.591]],[[92025.0,18.091],[92025.1,0.046],[92025.2,1.006],[92025.5,0.963],[92026.1,1.065]]]
["binance-futures","BTCUSDT",1732665607286,[[92024.9,1.063],[92021.4,23.776],[92020.5,0.059],[92020.0,0.004],[92018.4,0.002]],[[92025.0,16.163],[92025.1,0.006],[92025.2,0.047],[92026.4,0.664],[92026.6,0.044]]]
["binance-futures","BTCUSDT",1732665607338,[[92024.9,0.983],[92021.4,23.776],[92020.5,0.059],[92020.0,0.004],[92018.4,0.002]],[[92025.0,16.167],[92025.1,0.006],[92025.2,0.045],[92026.4,0.278],[92026.5,0.002]]]
["binance-futures","BTCUSDT",1732665607390,[[92024.9,1.033],[92024.4,0.002],[92021.4,23.776],[92020.5,0.059],[92020.0,0.004]],[[92025.0,16.196],[92025.1,0.006],[92025.2,0.045],[92026.4,0.278],[92026.5,0.002]]]
["binance-futures","BTCUSDT",1732665607442,[[92024.9,1.074],[92024.4,0.002],[92022.2,0.002],[92021.7,0.004],[92021.4,23.776]],[[92025.0,16.242],[92025.1,0.006],[92025.2,0.045],[92026.4,0.259],[92026.5,0.002]]]
["binance-futures","BTCUSDT",1732665607494,[[92024.9,1.347],[92024.3,0.002],[92023.8,0.002],[92023.5,0.002],[92022.2,0.002]],[[92025.0,15.746],[92025.1,0.006],[92025.2,0.045],[92026.4,0.259],[92026.5,0.002]]]
["binance-futures","BTCUSDT",1732665607544,[[92024.9,2.465],[92024.3,0.002],[92023.8,0.002],[92023.5,0.002],[92022.2,0.002]],[[92025.0,15.473],[92025.1,0.006],[92025.2,0.045],[92026.4,0.259],[92026.5,0.002]]]
["binance-futures","BTCUSDT",1732665607595,[[92024.9,6.986],[92024.3,0.002],[92023.8,0.002],[92023.6,0.005],[92023.5,0.002]],[[92025.0,9.277],[92025.1,0.006],[92027.9,0.102],[92028.0,0.128],[92028.3,0.002]]]
["binance-futures","BTCUSDT",1732665607647,[[92024.9,7.009],[92024.3,0.002],[92023.8,0.002],[92023.5,0.002]],[[92025.0,8.185],[92025.1,0.004],[92025.9,0.002],[92027.9,0.104],[92028.0,0.128]]]
["binance-futures","BTCUSDT",1732665607698,[[92024.9,7.003],[92024.3,0.002],[92023.8,0.002],[92023.5,0.002],[92018.8,0.043]],[[92025.0,6.952],[92025.1,0.002],[92025.9,0.002],[92027.9,0.102],[92028.0,0.13]]]
["binance-futures","BTCUSDT",1732665607748,[[92024.9,7.867],[92024.3,0.002],[92023.8,0.002],[92023.5,0.002],[92018.8,0.043]],[[92025.0,7.014],[92025.1,0.002],[92025.9,0.002],[92027.3,0.002],[92027.9,0.102]]]
["binance-futures","BTCUSDT",1732665607803,[[92024.9,7.862],[92024.7,0.005],[92024.3,0.002],[92023.8,0.002],[92023.5,0.002]],[[92025.0,7.01],[92025.1,0.002],[92025.9,0.002],[92027.3,0.002],[92027.9,0.102]]]
["binance-futures","BTCUSDT",1732665607855,[[92024.9,7.865],[92024.7,0.005],[92024.5,0.002],[92023.5,0.002]],[[92025.0,7.004],[92025.1,0.002],[92025.9,0.002],[92027.3,0.002],[92027.9,0.102]]]
["binance-futures","BTCUSDT",1732665607908,[[92024.9,8.265],[92024.7,0.019],[92024.5,0.002],[92021.0,0.045],[92017.5,0.01]],[[92025.0,6.986],[92025.1,0.002],[92025.9,0.002],[92027.3,0.002],[92027.9,0.102]]]
["binance-futures","BTCUSDT",1732665607960,[[92024.9,8.259],[92024.7,0.019],[92024.5,0.002],[92021.0,0.045],[92020.3,0.004]],[[92025.0,5.73],[92025.1,0.002],[92025.9,0.002],[92027.9,0.102],[92029.7,0.018]]]
["binance-futures","BTCUSDT",1732665608013,[[92024.9,7.19],[92024.7,0.019],[92024.5,0.002],[92021.6,0.589],[92021.4,23.734]],[[92025.0,3.13],[92025.9,0.002],[92027.9,0.102],[92028.0,0.083],[92029.3,0.002]]]
["binance-futures","BTCUSDT",1732665608063,[[92024.9,7.19],[92024.7,0.019],[92024.5,0.002],[92022.6,0.003],[92021.6,0.589]],[[92025.0,3.116],[92025.9,0.002],[92027.9,0.102],[92028.0,0.083],[92029.3,0.002]]]
["binance-futures","BTCUSDT",1732665608117,[[92024.9,7.194],[92024.7,0.014],[92024.6,0.005],[92024.5,0.002],[92022.6,0.003]],[[92025.0,3.139],[92025.9,0.002],[92027.9,0.102],[92028.0,0.083],[92028.9,0.002]]]
["binance-futures","BTCUSDT",1732665608170,[[92024.9,7.264],[92024.7,0.014],[92024.5,0.002],[92024.2,0.007],[92023.7,0.002]],[[92025.0,4.327],[92025.9,0.002],[92027.9,0.102],[92028.0,0.083],[92028.9,0.002]]]
["binance-futures","BTCUSDT",1732665608224,[[92024.9,5.483],[92024.7,0.014],[92024.5,0.007],[92024.2,0.002],[92023.7,0.002]],[[92025.0,4.55],[92025.9,0.002],[92027.9,0.102],[92028.0,0.126],[92028.9,0.002]]]
["binance-futures","BTCUSDT",1732665608276,[[92024.9,5.053],[92024.8,0.011],[92024.7,0.023],[92024.5,0.005],[92024.2,0.002]],[[92025.0,4.555],[92025.9,0.002],[92027.9,0.102],[92028.0,0.126],[92028.6,0.002]]]
["binance-futures","BTCUSDT",1732665608321,[[92024.9,5.094],[92024.8,0.011],[92024.7,0.023],[92024.6,0.005],[92024.2,0.002]],[[92025.0,4.348],[92025.9,0.002],[92027.9,0.102],[92028.0,0.126],[92028.6,0.002]]]
["binance-futures","BTCUSDT",1732665608380,[[92024.9,5.091],[92024.8,0.011],[92024.7,0.023],[92024.6,0.005],[92024.2,0.002]],[[92025.0,4.355],[92025.9,0.002],[92027.9,0.102],[92028.0,0.126],[92028.6,0.002]]]
["binance-futures","BTCUSDT",1732665608431,[[92029.4,10.632],[92029.3,3.09],[92029.1,0.55],[92029.0,0.004],[92028.9,1.095]],[[92029.5,1.619],[92033.5,0.022],[92035.3,0.018],[92036.0,0.099],[92036.4,0.002]]]
["binance-futures","BTCUSDT",1732665608480,[[92029.4,11.586],[92029.3,0.807],[92029.0,0.004]],[[92029.5,3.441],[92031.2,0.043],[92032.5,0.043],[92033.5,0.022],[92035.3,0.018]]]
["binance-futures","BTCUSDT",1732665608533,[[92029.4,11.586],[92029.3,0.807],[92029.2,0.006],[92029.0,0.004],[92028.8,0.002]],[[92029.5,3.441],[92031.2,0.043],[92032.5,0.043],[92033.5,0.022],[92035.3,0.018]]]
["binance-futures","BTCUSDT",1732665608585,[[92029.4,11.142],[92029.3,0.807],[92029.2,0.006],[92029.0,0.004],[92028.8,0.002]],[[92029.5,3.447],[92031.2,0.043],[92032.5,0.043],[92033.5,0.022],[92033.8,0.075]]]
["binance-futures","BTCUSDT",1732665608637,[[92029.4,11.052],[92029.3,0.657],[92029.2,0.006],[92029.0,0.004],[92028.8,0.002]],[[92029.5,4.007],[92031.2,0.043],[92032.5,0.043],[92033.5,0.022],[92033.8,0.075]]]
["binance-futures","BTCUSDT",1732665608688,[[92029.4,11.052],[92029.3,0.657],[92029.2,0.006],[92029.0,0.002],[92028.8,0.002]],[[92029.5,4.007],[92031.2,0.043],[92032.5,0.043],[92033.5,0.022],[92033.8,0.075]]]
["binance-futures","BTCUSDT",1732665608791,[[92029.4,10.951],[92029.3,0.657],[92029.2,0.006],[92029.0,0.002],[92028.8,0.002]],[[92029.5,4.575],[92031.2,0.043],[92032.5,0.043],[92033.5,0.022],[92033.8,0.075]]]
["binance-futures","BTCUSDT",1732665608841,[[92029.4,8.113],[92029.3,0.287],[92029.2,0.006],[92029.0,0.002],[92028.8,0.002]],[[92029.5,4.523],[92031.2,0.043],[92032.5,0.043],[92032.8,0.002],[92033.5,0.022]]]
["binance-futures","BTCUSDT",1732665608893,[[92029.4,8.121],[92029.3,0.287],[92029.2,0.006],[92029.0,0.002],[92028.8,0.002]],[[92029.5,4.523],[92031.2,0.043],[92032.5,0.043],[92032.8,0.002],[92033.5,0.022]]]
["binance-futures","BTCUSDT",1732665608947,[[92029.4,7.732],[92029.3,0.287],[92029.2,0.006],[92029.0,0.002],[92028.8,0.002]],[[92029.5,4.523],[92031.2,0.043],[92032.5,0.043],[92032.8,0.002],[92033.5,0.022]]]
["binance-futures","BTCUSDT",1732665609053,[[92029.4,7.891],[92029.3,0.287],[92029.2,0.006],[92029.0,0.002],[92028.8,0.002]],[[92029.5,4.884],[92031.2,0.043],[92031.6,0.043],[92032.5,0.043],[92032.8,0.002]]]
["binance-futures","BTCUSDT",1732665609103,[[92029.4,6.877],[92029.3,0.287],[92029.2,0.006],[92029.0,0.002],[92028.8,0.002]],[[92029.5,4.759],[92031.1,0.013],[92031.2,0.043],[92031.6,0.043],[92032.5,0.043]]]
["binance-futures","BTCUSDT",1732665609159,[[92029.4,5.16],[92029.2,0.006],[92029.0,0.002],[92028.8,0.002]],[[92029.5,5.493],[92031.1,0.013],[92031.2,0.086],[92031.6,0.043],[92032.0,0.05]]]
["binance-futures","BTCUSDT",1732665609200,[[92029.4,4.751],[92029.2,0.006],[92028.8,0.002],[92025.4,0.004],[92021.7,0.004]],[[92029.5,4.958],[92031.1,0.026],[92031.2,0.086],[92031.6,0.043],[92032.0,0.05]]]
["binance-futures","BTCUSDT",1732665609217,[[92029.4,4.751],[92029.2,0.006],[92028.8,0.002],[92025.8,0.163],[92025.4,0.004]],[[92029.5,4.971],[92031.1,0.026],[92031.2,0.086],[92031.6,0.043],[92032.0,0.05]]]
["binance-futures","BTCUSDT",1732665609237,[[92029.4,4.75],[92029.2,0.006],[92028.8,0.002],[92025.8,0.163],[92025.4,0.004]],[[92029.5,4.887],[92031.1,0.026],[92031.2,0.086],[92031.6,0.043],[92032.0,0.05]]]
["binance-futures","BTCUSDT",1732665609280,[[92029.4,4.752],[92029.2,0.006],[92028.8,0.002],[92025.8,0.163],[92025.4,0.004]],[[92029.5,4.773],[92031.1,0.026],[92031.2,0.086],[92031.6,0.043],[92032.0,0.05]]]
["binance-futures","BTCUSDT",1732665609527,[[92029.4,3.204],[92029.2,0.02],[92028.8,0.002],[92026.1,0.008],[92025.8,0.163]],[[92029.5,4.511],[92031.1,0.026],[92031.2,0.086],[92031.6,0.043],[92032.0,0.05]]]
["binance-futures","BTCUSDT",1732665609577,[[92029.4,3.164],[92029.2,0.02],[92028.8,0.011],[92026.1,0.008],[92025.8,0.163]],[[92029.5,4.515],[92031.1,0.026],[92031.2,0.086],[92031.6,0.043],[92032.0,0.05]]]
["binance-futures","BTCUSDT",1732665609585,[[92029.4,3.151],[92029.2,0.02],[92028.8,0.011],[92026.1,0.008],[92025.8,0.163]],[[92029.5,4.515],[92031.1,0.026],[92031.2,0.086],[92031.6,0.043],[92032.0,0.05]]]
["binance-futures","BTCUSDT",1732665609880,[[92029.4,5.011],[92029.2,0.02],[92028.8,0.011],[92027.8,0.045],[92026.1,0.008]],[[92029.5,4.495],[92031.1,0.026],[92031.2,0.086],[92031.6,0.043],[92032.0,0.05]]]
["binance-futures","BTCUSDT",1732665609889,[[92029.4,3.71],[92029.2,0.02],[92028.8,0.011],[92027.8,0.045],[92026.1,0.008]],[[92029.5,4.508],[92031.1,0.026],[92031.2,0.086],[92031.6,0.043],[92032.0,0.05]]]
["binance-futures","BTCUSDT",1732665610087,[[92029.4,4.081],[92029.2,0.02],[92029.0,0.005],[92028.8,0.011],[92027.8,0.045]],[[92029.5,4.433],[92031.1,0.026],[92031.2,0.043],[92031.6,0.043],[92032.0,0.05]]]
["binance-futures","BTCUSDT",1732665610092,[[92029.4,4.154],[92029.2,0.02],[92029.0,0.005],[92028.8,0.011],[92027.8,0.045]],[[92029.5,3.877],[92031.1,0.026],[92031.2,0.043],[92031.6,0.043],[92032.0,0.05]]]
["binance-futures","BTCUSDT",1732665610334,[[92029.4,4.225],[92029.2,0.014],[92028.8,0.011],[92028.4,0.005],[92027.8,0.045]],[[92029.5,4.012],[92030.0,0.01],[92031.1,0.026],[92031.2,0.043],[92031.6,0.043]]]
["binance-futures","BTCUSDT",1732665610386,[[92029.4,4.57],[92029.2,0.014],[92028.8,0.011],[92027.8,0.045]],[[92029.5,4.528],[92030.0,0.01],[92031.1,0.026],[92031.2,0.043],[92031.5,0.544]]]
["binance-futures","BTCUSDT",1732665610439,[[92029.4,4.235],[92029.2,0.014],[92028.8,0.011],[92027.8,0.045],[92025.9,0.218]],[[92029.5,4.846],[92030.0,0.01],[92031.1,0.099],[92031.2,0.043],[92031.5,0.544]]]
["binance-futures","BTCUSDT",1732665610488,[[92029.4,4.056],[92029.2,0.014],[92028.8,0.011],[92027.8,0.002],[92025.9,0.218]],[[92029.5,4.672],[92030.0,0.01],[92031.1,0.099],[92031.2,0.043],[92031.5,0.544]]]
["binance-futures","BTCUSDT",1732665610540,[[92029.4,4.041],[92029.2,0.014],[92028.8,0.011],[92027.8,0.002],[92025.9,0.218]],[[92029.5,4.749],[92030.0,0.01],[92031.1,0.099],[92031.2,0.043],[92031.5,0.544]]]
["binance-futures","BTCUSDT",1732665610590,[[92029.4,4.039],[92029.2,0.014],[92028.8,0.011],[92027.8,0.002],[92025.9,0.218]],[[92029.5,4.749],[92030.0,0.01],[92031.1,0.099],[92031.2,0.043],[92031.5,0.544]]]
["binance-futures","BTCUSDT",1732665610642,[[92029.4,4.041],[92029.2,0.014],[92028.8,0.011],[92027.8,0.02],[92025.9,0.218]],[[92029.5,4.419],[92030.0,0.01],[92031.1,0.099],[92031.2,0.043],[92031.5,0.544]]]
["binance-futures","BTCUSDT",1732665610703,[[92029.4,4.041],[92029.2,0.014],[92028.8,0.011],[92027.8,0.02],[92025.9,0.218]],[[92029.5,4.493],[92030.0,0.01],[92031.1,0.099],[92031.2,0.043],[92031.5,0.544]]]
["binance-futures","BTCUSDT",1732665610752,[[92029.4,4.041],[92029.2,0.014],[92028.8,0.011],[92027.8,0.02],[92025.9,0.218]],[[92029.5,4.552],[92030.0,0.01],[92031.1,0.099],[92031.2,0.043],[92031.5,0.544]]]
["binance-futures","BTCUSDT",1732665610805,[[92029.4,3.681],[92029.2,0.014],[92028.8,0.011],[92027.8,0.02],[92025.9,0.218]],[[92029.5,4.543],[92030.0,0.01],[92031.1,0.099],[92031.2,0.043],[92031.5,0.544]]]
["binance-futures","BTCUSDT",1732665610857,[[92029.4,3.085],[92029.2,0.014],[92028.8,0.011],[92027.8,0.02],[92025.9,0.218]],[[92029.5,4.543],[92030.0,0.01],[92031.1,0.099],[92031.2,0.043],[92031.5,0.544]]]
["binance-futures","BTCUSDT",1732665610909,[[92029.4,2.63],[92029.2,0.014],[92028.8,0.011],[92027.8,0.02],[92025.9,0.218]],[[92029.5,4.54],[92030.0,0.01],[92031.1,0.099],[92031.2,0.043],[92031.5,0.544]]]
["binance-futures","BTCUSDT",1732665610966,[[92029.4,2.625],[92029.2,0.014],[92028.8,0.011],[92027.8,0.02],[92025.9,0.218]],[[92029.5,4.54],[92030.0,0.01],[92031.1,0.099],[92031.2,0.043],[92031.5,0.544]]]
["binance-futures","BTCUSDT",1732665611191,[[92029.4,2.625],[92029.2,0.014],[92028.8,0.011],[92027.8,0.02],[92025.9,0.218]],[[92029.5,4.54],[92030.0,0.01],[92031.1,0.099],[92031.2,0.043],[92031.5,0.544]]]
["binance-futures","BTCUSDT",1732665611296,[[92029.4,2.624],[92029.2,0.014],[92028.8,0.011],[92027.8,0.02],[92025.9,0.218]],[[92029.5,4.475],[92030.0,0.01],[92031.1,0.099],[92031.2,0.043],[92031.5,0.544]]]
["binance-futures","BTCUSDT",1732665611344,[[92029.4,2.664],[92029.2,0.014],[92028.8,0.011],[92027.8,0.02],[92025.9,0.218]],[[92029.5,4.475],[92030.0,0.01],[92031.1,0.099],[92031.2,0.043],[92031.5,0.544]]]
["binance-futures","BTCUSDT",1732665611384,[[92029.4,2.823],[92029.2,0.014],[92028.8,0.011],[92027.8,0.02],[92025.9,0.218]],[[92029.5,4.475],[92030.0,0.01],[92031.1,0.099],[92031.2,0.043],[92031.5,0.544]]]
["binance-futures","BTCUSDT",1732665611452,[[92029.4,2.82],[92029.2,0.014],[92028.8,0.011],[92027.8,0.02],[92025.9,0.218]],[[92029.5,4.475],[92030.0,0.01],[92030.7,0.018],[92031.1,0.099],[92031.2,0.043]]]
["binance-futures","BTCUSDT",1732665611504,[[92029.4,2.839],[92029.2,0.014],[92028.8,0.011],[92027.8,0.02],[92025.9,0.218]],[[92029.5,4.476],[92030.0,0.01],[92030.7,0.018],[92031.1,0.099],[92031.2,0.043]]]
["binance-futures","BTCUSDT",1732665611553,[[92029.4,2.839],[92029.2,0.014],[92028.8,0.011],[92027.8,0.02],[92025.9,0.218]],[[92029.5,4.477],[92030.0,0.01],[92030.7,0.018],[92031.1,0.099],[92031.2,0.043]]]
["binance-futures","BTCUSDT",1732665611710,[[92029.4,2.837],[92029.2,0.014],[92028.8,0.011],[92027.8,0.02],[92025.9,0.218]],[[92029.5,4.477],[92030.0,0.01],[92030.7,0.018],[92031.1,0.099],[92031.2,0.043]]]
["binance-futures","BTCUSDT",1732665611769,[[92029.4,2.837],[92029.2,0.014],[92028.8,0.011],[92027.8,0.02],[92025.9,0.218]],[[92029.5,4.941],[92030.0,0.01],[92030.7,0.018],[92031.1,0.099],[92031.2,0.043]]]
["binance-futures","BTCUSDT",1732665611817,[[92029.4,2.837],[92029.2,0.014],[92028.8,0.011],[92027.8,0.02],[92025.9,0.218]],[[92029.5,4.989],[92030.0,0.01],[92030.7,0.018],[92031.1,0.099],[92031.2,0.043]]]
["binance-futures","BTCUSDT",1732665611867,[[92029.4,1.494],[92029.2,0.014],[92028.8,0.011],[92027.8,0.02],[92025.9,0.218]],[[92029.5,5.002],[92030.0,0.01],[92030.7,0.018],[92031.1,0.099],[92031.2,0.043]]]
["binance-futures","BTCUSDT",1732665611919,[[92029.4,1.733],[92029.2,0.014],[92028.8,0.011],[92027.9,0.028],[92027.8,0.02]],[[92029.5,4.977],[92030.0,0.01],[92030.7,0.018],[92031.1,0.099],[92031.2,0.043]]]
["binance-futures","BTCUSDT",1732665611965,[[92029.4,1.735],[92029.2,0.014],[92028.8,0.011],[92027.9,0.028],[92027.8,0.02]],[[92029.5,4.977],[92030.0,0.01],[92030.7,0.018],[92031.1,0.099],[92031.2,0.043]]]
["binance-futures","BTCUSDT",1732665612030,[[92029.4,1.748],[92029.2,0.014],[92028.8,0.011],[92027.9,0.028],[92027.8,0.02]],[[92029.5,4.974],[92030.0,0.01],[92030.7,0.018],[92031.1,0.099],[92031.2,0.043]]]
["binance-futures","BTCUSDT",1732665612083,[[92029.4,1.744],[92029.2,0.014],[92028.8,0.011],[92027.9,0.028],[92027.8,0.02]],[[92029.5,4.974],[92030.0,0.01],[92030.7,0.018],[92031.1,0.099],[92031.2,0.043]]]
["binance-futures","BTCUSDT",1732665612131,[[92029.4,1.733],[92029.2,0.014],[92028.8,0.011],[92027.9,0.028],[92027.8,0.063]],[[92029.5,4.974],[92030.0,0.01],[92030.7,0.018],[92031.1,0.099],[92031.2,0.043]]]
["binance-futures","BTCUSDT",1732665612179,[[92029.4,1.733],[92029.3,0.009],[92029.2,0.014],[92028.8,0.002],[92027.9,0.028]],[[92029.5,4.974],[92030.0,0.01],[92030.7,0.018],[92031.1,0.099],[92031.2,0.043]]]
["binance-futures","BTCUSDT",1732665612235,[[92029.4,2.244],[92029.3,0.009],[92029.2,0.014],[92028.8,0.002],[92027.9,0.028]],[[92029.5,4.974],[92030.0,0.01],[92030.7,0.018],[92031.1,0.099],[92031.2,0.043]]]
["binance-futures","BTCUSDT",1732665612290,[[92029.4,2.274],[92029.3,0.009],[92029.2,0.014],[92028.8,0.002]],[[92029.5,4.974],[92030.0,0.01],[92030.7,0.018],[92031.1,0.099],[92031.2,0.043]]]
["binance-futures","BTCUSDT",1732665612346,[[92029.4,2.248],[92029.3,0.009],[92029.2,0.014],[92028.8,0.002],[92027.9,0.028]],[[92029.5,4.974],[92030.0,0.01],[92030.7,0.018],[92031.1,0.099],[92031.2,0.043]]]
["binance-futures","BTCUSDT",1732665612395,[[92029.4,2.253],[92029.3,0.009],[92029.2,0.014],[92028.8,0.002],[92027.9,0.028]],[[92029.5,4.972],[92030.0,0.01],[92030.7,0.018],[92031.1,0.099],[92031.2,0.043]]]
["binance-futures","BTCUSDT",1732665612452,[[92029.4,2.253],[92029.3,0.009],[92029.2,0.014],[92028.8,0.002],[92027.9,0.028]],[[92029.5,4.966],[92030.0,0.01],[92030.7,0.018],[92031.1,0.099],[92031.2,0.043]]]
["binance-futures","BTCUSDT",1732665612505,[[92029.4,2.253],[92029.3,0.009],[92029.2,0.014],[92028.8,0.002]],[[92029.5,4.967],[92030.0,0.01],[92030.7,0.018],[92031.1,0.099],[92031.2,0.043]]]
["binance-futures","BTCUSDT",1732665612558,[[92029.4,2.255],[92029.3,0.009],[92029.2,0.014],[92028.8,0.002],[92025.0,0.017]],[[92029.5,4.841],[92030.0,0.01],[92030.7,0.018],[92031.1,0.099],[92031.2,0.043]]]
["binance-futures","BTCUSDT",1732665612783,[[92029.4,2.06],[92029.3,0.009],[92029.2,0.014],[92028.8,0.002],[92025.0,0.017]],[[92029.5,4.732],[92030.0,0.01],[92030.7,0.018],[92031.1,0.099],[92031.2,0.043]]]
["binance-futures","BTCUSDT",1732665612840,[[92029.4,2.06],[92029.3,0.009],[92029.2,0.014],[92028.8,0.002],[92025.0,0.017]],[[92029.5,4.732],[92030.0,0.01],[92030.7,0.018],[92031.1,0.099],[92031.2,0.043]]]
["binance-futures","BTCUSDT",1732665612887,[[92029.4,2.047],[92029.3,0.009],[92029.2,0.014],[92028.8,0.002],[92025.0,0.017]],[[92029.5,4.726],[92030.0,0.01],[92030.7,0.018],[92031.1,0.099],[92031.2,0.043]]]
["binance-futures","BTCUSDT",1732665612944,[[92029.4,2.043],[92029.3,0.009],[92029.2,0.014],[92028.8,0.002],[92025.0,0.017]],[[92029.5,4.726],[92030.0,0.01],[92030.7,0.018],[92031.1,0.099],[92031.2,0.043]]]
["binance-futures","BTCUSDT",1732665613045,[[92029.4,1.991],[92029.3,0.009],[92029.2,0.014],[92028.8,0.002],[92025.0,0.017]],[[92029.5,4.726],[92030.0,0.01],[92030.7,0.018],[92031.1,0.099],[92031.2,0.043]]]
["binance-futures","BTCUSDT",1732665613105,[[92029.4,1.984],[92029.3,0.009],[92029.2,0.014],[92028.8,0.002],[92028.0,0.002]],[[92029.5,4.728],[92030.0,0.01],[92030.7,0.018],[92031.1,0.099],[92031.2,0.043]]]
["binance-futures","BTCUSDT",1732665613145,[[92029.4,1.984],[92029.3,0.009],[92029.2,0.016],[92029.0,0.002],[92028.8,0.002]],[[92029.5,4.728],[92030.0,0.01],[92030.7,0.018],[92031.1,0.099],[92031.2,0.043]]]
["binance-futures","BTCUSDT",1732665613208,[[92029.4,1.16],[92029.3,0.009],[92029.2,0.014],[92028.8,0.002]],[[92029.5,5.267],[92030.0,0.01],[92030.7,0.018],[92031.1,0.099],[92031.2,0.086]]]
["binance-futures","BTCUSDT",1732665613261,[[92029.4,1.28],[92029.3,0.009],[92029.2,0.014],[92028.8,0.002],[91896.5,0.05]],[[92029.5,5.256],[92030.0,0.01],[92030.7,0.018],[92031.1,0.099],[92031.2,0.086]]]
["binance-futures","BTCUSDT",1732665613312,[[92029.4,1.519],[92029.3,0.009],[92029.2,0.014],[92028.8,0.002],[92027.9,0.002]],[[92029.5,5.256],[92030.0,0.01],[92030.7,0.018],[92031.1,0.099],[92031.2,0.086]]]
["binance-futures","BTCUSDT",1732665613365,[[92029.4,1.51],[92029.3,0.008],[92029.2,0.014],[92028.8,0.002],[92027.9,0.002]],[[92029.5,5.256],[92030.0,0.01],[92030.7,0.018],[92031.1,0.099],[92031.2,0.086]]]
["binance-futures","BTCUSDT",1732665613412,[[92029.4,1.487],[92029.3,0.008],[92029.2,0.014],[92028.8,0.002],[92027.9,0.002]],[[92029.5,5.256],[92030.0,0.01],[92030.7,0.018],[92031.1,0.099],[92031.2,0.086]]]
["binance-futures","BTCUSDT",1732665613454,[[92029.4,1.487],[92029.3,0.008],[92029.2,0.014],[92028.8,0.002],[92027.9,0.002]],[[92029.5,5.258],[92030.0,0.01],[92030.7,0.018],[92031.1,0.099],[92031.2,0.086]]]
["binance-futures","BTCUSDT",1732665613519,[[92029.4,1.488],[92029.3,0.008],[92029.2,0.014],[92028.8,0.002],[92027.9,0.002]],[[92029.5,4.948],[92030.0,0.01],[92030.7,0.018],[92031.1,0.099],[92031.2,0.086]]]
["binance-futures","BTCUSDT",1732665613627,[[92029.4,1.24],[92029.3,0.008],[92029.2,0.014],[92028.8,0.002],[92027.9,0.002]],[[92029.5,4.941],[92030.0,0.01],[92030.7,0.018],[92031.1,0.099],[92031.2,0.086]]]
["binance-futures","BTCUSDT",1732665613680,[[92029.4,1.242],[92029.3,0.008],[92029.2,0.014],[92028.8,0.002],[92027.9,0.002]],[[92029.5,4.941],[92030.0,0.01],[92030.7,0.018],[92031.1,0.099],[92031.2,0.086]]]
["binance-futures","BTCUSDT",1732665613731,[[92029.4,1.242],[92029.3,0.008],[92029.2,0.014],[92028.8,0.002],[92027.9,0.002]],[[92029.5,4.932],[92030.0,0.01],[92030.7,0.018],[92031.1,0.099],[92031.2,0.086]]]
["binance-futures","BTCUSDT",1732665613785,[],[[92025.2,0.757],[92025.9,0.428],[92026.0,1.9],[92026.1,1.569],[92026.2,1.16]]]
["binance-futures","BTCUSDT",1732665613836,[[92024.8,0.017],[92022.9,0.002],[92021.8,0.04],[92021.7,0.021],[92021.5,4.477]],[[92025.1,2.647],[92025.2,9.562],[92025.3,0.633],[92025.5,0.411],[92025.9,0.271]]]
["binance-futures","BTCUSDT",1732665613887,[[92025.0,0.348],[92024.8,0.017],[92022.0,2.002],[92021.8,0.038],[92021.7,0.021]],[[92025.1,12.905],[92025.2,5.225],[92025.9,0.09],[92026.0,2.753],[92026.2,0.004]]]
["binance-futures","BTCUSDT",1732665613939,[[92025.0,0.913],[92024.8,0.017],[92022.0,2.002],[92021.8,0.038],[92021.7,0.023]],[[92025.1,12.672],[92025.2,1.357],[92025.8,0.519],[92025.9,0.03],[92026.0,0.02]]]
["binance-futures","BTCUSDT",1732665613991,[[92025.0,1.373],[92024.8,0.017],[92022.0,2.045],[92021.8,0.038],[92021.7,0.023]],[[92025.1,12.712],[92025.2,1.207],[92025.8,0.023],[92026.0,0.02],[92026.3,0.072]]]
["binance-futures","BTCUSDT",1732665614041,[[92025.0,2.374],[92024.8,0.017],[92022.0,2.045],[92021.8,0.038],[92021.7,0.023]],[[92025.1,12.717],[92025.2,0.667],[92025.8,0.023],[92026.0,0.02],[92026.3,0.07]]]
["binance-futures","BTCUSDT",1732665614084,[[92025.0,2.393],[92024.8,0.017],[92022.0,2.045],[92021.8,0.038],[92021.7,0.023]],[[92025.1,12.696],[92025.2,0.597],[92025.8,0.023],[92026.0,0.02],[92026.3,0.07]]]
["binance-futures","BTCUSDT",1732665614149,[[92025.0,5.698],[92024.8,0.017],[92022.0,2.045],[92021.8,0.038],[92021.7,0.023]],[[92025.1,8.519],[92025.2,0.556],[92026.0,0.02],[92026.2,0.021],[92028.4,0.016]]]
["binance-futures","BTCUSDT",1732665614201,[[92025.0,5.009],[92024.8,0.017],[92022.0,2.045],[92021.9,0.005],[92021.8,0.038]],[[92025.1,3.142],[92025.2,0.542],[92026.0,0.02],[92028.0,0.154],[92028.1,0.198]]]
["binance-futures","BTCUSDT",1732665614253,[[92025.0,5.249],[92024.8,0.017],[92023.0,0.007],[92022.4,0.054],[92022.0,2.045]],[[92025.1,1.773],[92025.2,0.542],[92026.0,0.02],[92028.0,0.061],[92028.1,0.198]]]
["binance-futures","BTCUSDT",1732665614305,[[92025.0,5.327],[92024.8,0.06],[92023.0,0.002],[92022.4,0.082],[92022.0,2.047]],[[92025.1,0.109],[92025.2,0.542],[92026.0,0.02],[92028.0,0.061],[92031.2,0.061]]]
["binance-futures","BTCUSDT",1732665614352,[[92025.0,5.477],[92024.8,0.06],[92023.0,0.002],[92022.4,0.082],[92022.1,0.002]],[[92025.1,0.077],[92025.2,0.528],[92026.0,0.02],[92028.0,0.061],[92028.4,0.002]]]
["binance-futures","BTCUSDT",1732665614408,[[92025.0,5.363],[92024.8,0.06],[92023.1,0.028],[92023.0,0.002],[92022.4,0.054]],[[92025.1,0.2],[92025.2,0.528],[92026.0,0.02],[92028.0,0.061],[92028.4,0.002]]]
["binance-futures","BTCUSDT",1732665614457,[[92025.0,5.35],[92024.8,0.06],[92023.2,0.028],[92023.0,0.002],[92022.4,0.054]],[[92025.1,0.22],[92025.2,0.528],[92026.0,0.02],[92028.0,0.061],[92028.4,0.002]]]
["binance-futures","BTCUSDT",1732665614509,[[92025.0,5.378],[92024.8,0.074],[92023.2,0.002],[92023.0,0.002],[92022.4,0.054]],[[92025.1,0.082],[92025.2,0.528],[92026.0,0.02],[92028.4,0.002],[92032.2,0.312]]]
["binance-futures","BTCUSDT",1732665614565,[[92025.1,15.414],[92025.0,5.007],[92024.8,0.074],[92023.0,0.002],[92022.4,0.054]],[[92025.2,0.071],[92026.0,0.02],[92028.4,0.002],[92032.0,0.052],[92032.2,0.312]]]
["binance-futures","BTCUSDT",1732665614625,[[92025.1,16.732],[92025.0,4.607],[92024.9,0.99],[92024.8,0.074],[92023.1,0.006]],[[92025.2,0.063],[92026.0,0.02],[92028.4,0.002],[92032.0,0.002],[92032.2,0.196]]]
["binance-futures","BTCUSDT",1732665614675,[[92025.1,16.734],[92025.0,4.607],[92024.9,0.99],[92024.8,0.074],[92023.1,0.006]],[[92025.2,0.063],[92026.0,0.02],[92028.4,0.002],[92032.0,0.002],[92032.2,0.196]]]
["binance-futures","BTCUSDT",1732665614726,[[92025.1,16.734],[92025.0,4.607],[92024.9,0.99],[92024.8,0.074],[92023.1,0.006]],[[92025.2,0.055],[92026.0,0.02],[92028.4,0.002],[92029.5,0.783],[92032.0,0.002]]]
["binance-futures","BTCUSDT",1732665614777,[[92025.1,16.734],[92025.0,4.607],[92024.9,0.99],[92024.8,0.074],[92023.1,0.006]],[[92025.2,0.053],[92026.0,0.02],[92028.4,0.002],[92029.5,0.783],[92032.0,0.002]]]
["binance-futures","BTCUSDT",1732665614831,[[92025.1,16.673],[92025.0,4.607],[92024.9,0.99],[92024.8,0.074],[92023.1,0.006]],[[92025.2,0.021],[92026.0,0.02],[92028.4,0.002],[92029.5,0.783],[92032.0,0.002]]]
["binance-futures","BTCUSDT",1732665614881,[[92029.4,10.678],[92029.3,0.002],[92028.8,0.002],[92028.2,0.108],[92027.8,0.045]],[[92029.5,1.779],[92031.2,0.018],[92032.0,0.002],[92032.3,0.188],[92032.8,0.002]]]
["binance-futures","BTCUSDT",1732665614935,[[92029.4,9.57],[92029.3,0.002],[92028.8,0.002],[92028.2,0.108],[92027.8,0.045]],[[92029.5,4.927],[92031.2,0.018],[92032.3,0.188],[92032.8,0.002],[92036.3,0.12]]]
["binance-futures","BTCUSDT",1732665614986,[[92029.4,8.791],[92028.8,0.002],[92028.2,0.108],[92027.8,0.045]],[[92029.5,5.625],[92029.6,0.004],[92031.2,0.061],[92032.3,0.188],[92032.8,0.002]]]
["binance-futures","BTCUSDT",1732665615038,[[92029.4,7.345],[92028.8,0.002],[92028.2,0.108],[92027.8,0.002],[92025.3,0.18]],[[92029.5,5.629],[92029.6,0.004],[92030.6,0.012],[92031.2,0.061],[92031.6,0.043]]]
["binance-futures","BTCUSDT",1732665615090,[[92029.4,5.072],[92028.8,0.002],[92028.2,0.108],[92027.8,0.002],[92025.3,0.18]],[[92029.5,5.719],[92029.6,0.004],[92030.6,0.012],[92031.2,0.104],[92031.6,0.043]]]
["binance-futures","BTCUSDT",1732665615142,[[92029.4,4.016],[92028.8,0.002],[92028.2,0.108],[92027.8,0.002],[92025.3,0.18]],[[92029.5,5.75],[92029.6,0.004],[92031.1,0.02],[92031.2,0.086],[92031.6,0.043]]]
["binance-futures","BTCUSDT",1732665615195,[[92029.4,4.125],[92028.8,0.002],[92028.2,0.108],[92027.8,0.002],[92025.3,0.18]],[[92029.5,5.754],[92029.6,0.004],[92031.1,0.02],[92031.2,0.086],[92031.6,0.043]]]
["binance-futures","BTCUSDT",1732665615242,[[92029.4,2.125],[92028.8,0.002],[92028.2,0.108],[92027.8,0.002],[92026.1,0.008]],[[92029.5,5.756],[92029.6,0.004],[92031.1,0.02],[92031.2,0.086],[92031.6,0.043]]]
["binance-futures","BTCUSDT",1732665615298,[[92029.4,1.484],[92028.8,0.002],[92028.2,0.108],[92027.8,0.002],[92026.1,0.008]],[[92029.5,5.764],[92029.6,0.004],[92031.1,0.02],[92031.2,0.086],[92031.6,0.043]]]
["binance-futures","BTCUSDT",1732665615358,[[92029.4,1.018],[92028.8,0.002],[92028.2,0.108],[92027.8,0.002],[92026.1,0.008]],[[92029.5,5.764],[92029.6,0.004],[92031.1,0.02],[92031.2,0.086],[92031.6,0.043]]]
["binance-futures","BTCUSDT",1732665615407,[[92029.4,0.565],[92028.8,0.002],[92028.2,0.108],[92027.8,0.002],[92026.1,0.002]],[[92029.5,5.936],[92029.6,0.004],[92031.1,0.02],[92031.2,0.086],[92031.6,0.043]]]
["binance-futures","BTCUSDT",1732665615458,[[92029.4,0.146],[92028.8,0.002],[92028.2,0.108],[92027.8,0.002],[92026.1,0.002]],[[92029.5,5.93],[92029.6,0.004],[92031.1,0.02],[92031.2,0.086],[92031.6,0.043]]]
["binance-futures","BTCUSDT",1732665615506,[[92029.4,0.202],[92028.8,0.002],[92028.2,0.108],[92027.8,0.002],[92026.1,0.002]],[[92029.5,5.932],[92029.6,0.004],[92031.1,0.02],[92031.2,0.086],[92031.6,0.043]]]
["binance-futures","BTCUSDT",1732665615563,[[92029.4,0.2],[92028.8,0.002],[92028.2,0.108],[92027.8,0.002],[92026.1,0.002]],[[92029.5,5.932],[92029.6,0.004],[92031.1,0.02],[92031.2,0.086],[92031.6,0.043]]]
["binance-futures","BTCUSDT",1732665615618,[[92029.4,1.43],[92028.8,0.002],[92028.2,0.108],[92027.8,0.002],[92026.1,0.002]],[[92029.5,5.932],[92029.6,0.004],[92031.1,0.02],[92031.2,0.086],[92031.4,0.002]]]
["binance-futures","BTCUSDT",1732665615668,[[92029.4,1.416],[92028.8,0.002],[92028.2,0.108],[92027.8,0.002],[92026.1,0.002]],[[92029.5,5.932],[92029.6,0.004],[92031.1,0.02],[92031.2,0.086],[92031.4,0.002]]]
["binance-futures","BTCUSDT",1732665615722,[[92029.4,1.131],[92028.8,0.002],[92028.2,0.108],[92027.8,0.002],[92026.1,0.002]],[[92029.5,5.925],[92029.6,0.004],[92031.1,0.02],[92031.2,0.086],[92031.4,0.002]]]
["binance-futures","BTCUSDT",1732665615773,[[92029.4,1.135],[92028.8,0.002],[92028.2,0.108],[92027.8,0.002],[92026.1,0.002]],[[92029.5,5.85],[92029.6,0.004],[92031.1,0.02],[92031.2,0.086],[92031.4,0.002]]]
["binance-futures","BTCUSDT",1732665615826,[[92029.4,8.706],[92029.3,0.002],[92028.8,0.002],[92028.2,0.108],[92027.8,0.045]],[[92029.5,4.808],[92029.6,0.002],[92031.1,0.02],[92031.2,0.043],[92031.4,0.002]]]
["binance-futures","BTCUSDT",1732665615877,[[92029.4,9.072],[92029.3,0.002],[92028.8,0.002],[92028.2,0.108],[92027.8,0.045]],[[92029.5,4.113],[92029.6,0.002],[92031.2,0.043],[92031.4,0.002],[92036.7,0.004]]]
["binance-futures","BTCUSDT",1732665615928,[[92029.4,9.081],[92029.3,0.002],[92028.8,0.002],[92028.2,0.108],[92028.0,0.043]],[[92029.5,1.353],[92029.6,0.002],[92031.4,0.002],[92032.3,0.004],[92033.6,0.006]]]
["binance-futures","BTCUSDT",1732665615977,[[92029.4,9.081],[92029.3,0.002],[92029.2,0.006],[92028.8,0.002],[92028.2,0.108]],[[92029.5,1.285],[92029.6,0.002],[92031.1,0.038],[92031.4,0.002],[92032.3,0.004]]]
["binance-futures","BTCUSDT",1732665616031,[[92033.4,10.094],[92033.3,0.002],[92033.1,0.15],[92032.6,0.044],[92032.5,0.043]],[[92033.5,0.69],[92034.7,0.002],[92035.3,0.018],[92035.6,0.018],[92036.0,0.002]]]
["binance-futures","BTCUSDT",1732665616083,[[92042.6,2.795],[92042.5,1.227],[92042.4,1.008],[92042.3,1.081],[92041.9,0.506]],[[92043.0,0.002],[92043.1,0.012],[92043.8,0.002],[92044.2,0.54],[92044.5,0.018]]]
["binance-futures","BTCUSDT",1732665616134,[[92048.5,11.358],[92048.1,0.002],[92047.3,0.002],[92047.1,0.002],[92046.9,0.509]],[[92048.6,0.754],[92048.7,0.004],[92048.9,0.002],[92049.8,0.002],[92050.0,0.15]]]
["binance-futures","BTCUSDT",1732665616185,[[92048.5,8.14],[92048.4,0.108],[92048.1,0.002]],[[92048.6,4.358],[92048.7,0.004],[92048.9,0.002],[92049.8,0.09],[92050.0,0.15]]]
["binance-futures","BTCUSDT",1732665616236,[[92048.5,8.015],[92048.4,0.108],[92048.1,0.002],[92047.5,0.002],[92047.1,0.14]],[[92048.6,4.376],[92048.7,0.004],[92048.9,0.002],[92049.5,0.544],[92049.8,0.09]]]
["binance-futures","BTCUSDT",1732665616288,[[92048.5,0.326],[92048.4,0.108],[92048.1,0.002],[92047.5,0.002],[92047.1,0.002]],[[92048.6,4.713],[92048.7,0.004],[92048.9,0.002],[92049.5,0.544],[92049.8,0.09]]]
["binance-futures","BTCUSDT",1732665616340,[[92048.5,0.328],[92048.4,0.108],[92048.1,0.002],[92047.5,0.002],[92047.1,0.002]],[[92048.6,4.713],[92048.7,0.004],[92048.9,0.002],[92049.4,0.326],[92049.5,0.544]]]
["binance-futures","BTCUSDT",1732665616391,[[92048.5,0.3],[92048.4,0.108],[92048.1,0.002],[92047.5,0.002],[92047.1,0.002]],[[92048.6,4.675],[92048.7,0.004],[92048.9,0.002],[92049.4,0.326],[92049.5,0.544]]]
["binance-futures","BTCUSDT",1732665616444,[[92048.5,0.285],[92048.4,0.108],[92048.1,0.002],[92047.5,0.002],[92047.1,0.002]],[[92048.6,4.677],[92048.7,0.004],[92048.9,0.002],[92049.4,0.326],[92049.5,0.544]]]
["binance-futures","BTCUSDT",1732665616495,[[92048.5,0.051],[92048.4,0.108],[92048.1,0.002],[92047.5,0.002],[92047.1,0.002]],[[92048.6,4.623],[92048.7,0.004],[92048.9,0.002],[92049.3,0.27],[92049.4,0.326]]]
["binance-futures","BTCUSDT",1732665616546,[],[[92044.0,12.642],[92044.1,0.006],[92044.2,0.002],[92044.4,0.043],[92044.8,0.043]]]
["binance-futures","BTCUSDT",1732665616593,[[92043.9,0.881],[92040.2,0.002],[92037.9,0.028],[92037.8,0.02],[92035.4,0.018]],[[92044.0,12.811],[92044.1,0.006],[92044.2,0.002],[92044.4,0.043],[92044.8,0.043]]]
["binance-futures","BTCUSDT",1732665616641,[[92043.9,0.883],[92040.2,0.002],[92039.9,0.013],[92039.6,0.013],[92037.9,0.028]],[[92044.0,12.821],[92044.1,0.006],[92044.2,0.002],[92044.4,0.043],[92044.8,0.043]]]
["binance-futures","BTCUSDT",1732665616700,[[92043.9,1.21],[92040.2,0.002],[92039.9,0.013],[92039.6,0.013],[92037.9,0.028]],[[92044.0,12.818],[92044.1,0.006],[92044.2,0.002],[92044.4,0.043],[92044.8,0.043]]]
["binance-futures","BTCUSDT",1732665616744,[[92043.9,1.468],[92040.2,0.002],[92039.9,0.013],[92039.6,0.013],[92038.0,0.05]],[[92044.0,12.762],[92044.1,0.006],[92044.2,0.002],[92044.4,0.043],[92044.8,0.043]]]
["binance-futures","BTCUSDT",1732665616804,[[92043.9,1.468],[92042.1,0.058],[92040.6,0.002],[92040.2,0.002],[92039.9,0.013]],[[92044.0,12.764],[92044.1,0.006],[92044.2,0.002],[92044.4,0.043],[92044.8,0.043]]]
["binance-futures","BTCUSDT",1732665616857,[[92043.9,2.364],[92042.1,0.058],[92040.6,0.002],[92040.2,0.002],[92039.9,0.013]],[[92044.0,12.069],[92044.1,0.006],[92044.4,0.043],[92044.8,0.043],[92046.3,0.003]]]
["binance-futures","BTCUSDT",1732665616908,[[92043.9,2.414],[92042.1,0.058],[92040.6,0.002],[92040.2,0.002],[92039.9,0.013]],[[92044.0,12.071],[92044.1,0.006],[92044.4,0.043],[92044.8,0.043],[92046.3,0.003]]]
["binance-futures","BTCUSDT",1732665616954,[[92043.9,2.414],[92042.1,0.058],[92040.6,0.002],[92040.2,0.002],[92039.9,0.013]],[[92044.0,12.068],[92044.1,0.006],[92044.4,0.043],[92044.8,0.043],[92046.3,0.003]]]
["binance-futures","BTCUSDT",1732665617009,[[92043.9,2.269],[92043.7,0.014],[92042.1,0.058],[92040.6,0.002],[92040.2,0.002]],[[92044.0,12.067],[92044.1,0.006],[92044.4,0.043],[92044.8,0.043],[92046.3,0.003]]]
["binance-futures","BTCUSDT",1732665617060,[[92043.9,2.269],[92043.7,0.014],[92042.1,0.058],[92040.6,0.002],[92040.2,0.002]],[[92044.0,12.078],[92044.1,0.008],[92044.4,0.043],[92044.8,0.043],[92044.9,0.544]]]
["binance-futures","BTCUSDT",1732665617111,[[92043.9,4.583],[92043.8,0.002],[92043.7,0.014],[92043.6,0.002],[92043.5,0.015]],[[92044.0,12.076],[92044.1,0.006],[92044.4,0.043],[92044.8,0.043],[92044.9,0.544]]]
["binance-futures","BTCUSDT",1732665617162,[[92043.9,3.455],[92043.7,0.014],[92043.5,0.013]],[[92044.0,12.076],[92044.1,0.006],[92044.4,0.043],[92044.8,0.043],[92044.9,0.544]]]
["binance-futures","BTCUSDT",1732665617212,[[92043.9,2.557],[92043.7,0.014],[92043.5,0.013],[92040.4,0.08],[92037.5,0.002]],[[92044.0,12.076],[92044.1,0.006],[92044.4,0.043],[92044.8,0.043],[92044.9,0.544]]]
["binance-futures","BTCUSDT",1732665617267,[[92043.9,3.9],[92043.7,0.014],[92043.5,0.013],[92040.4,0.078],[92037.5,0.002]],[[92044.0,12.017],[92044.1,0.006],[92044.4,0.043],[92044.8,0.043],[92044.9,0.544]]]
["binance-futures","BTCUSDT",1732665617316,[[92043.9,4.432],[92043.7,0.014],[92043.5,0.013],[92040.4,0.159],[92039.9,0.044]],[[92044.0,9.21],[92044.1,0.006],[92044.4,0.043],[92044.8,0.043],[92044.9,0.544]]]
["binance-futures","BTCUSDT",1732665617370,[[92043.9,3.663],[92043.7,0.014],[92043.5,0.013],[92040.4,0.159],[92039.9,0.044]],[[92044.0,9.256],[92044.1,0.006],[92044.4,0.043],[92044.8,0.043],[92044.9,0.544]]]
["binance-futures","BTCUSDT",1732665617422,[[92043.9,4.028],[92043.7,0.014],[92043.5,0.013],[92040.4,0.159],[92039.9,0.044]],[[92044.0,8.332],[92044.1,0.004],[92044.3,0.002],[92044.8,0.043],[92044.9,0.544]]]
["binance-futures","BTCUSDT",1732665617465,[[92043.9,4.353],[92043.7,0.014],[92043.5,0.013],[92040.4,0.159],[92039.9,0.044]],[[92044.0,8.402],[92044.1,0.004],[92044.3,0.002],[92044.8,0.043],[92044.9,0.544]]]
["binance-futures","BTCUSDT",1732665617527,[[92043.9,4.353],[92043.7,0.014],[92043.5,0.013],[92040.4,0.159],[92039.9,0.044]],[[92044.0,8.318],[92044.1,0.004],[92044.3,0.002],[92044.8,0.043],[92044.9,0.544]]]
["binance-futures","BTCUSDT",1732665617582,[[92043.9,4.355],[92043.7,0.014],[92043.5,0.013],[92040.4,0.159],[92039.9,0.044]],[[92044.0,8.322],[92044.1,0.004],[92044.3,0.002],[92044.8,0.043],[92044.9,0.544]]]
["binance-futures","BTCUSDT",1732665617632,[[92043.9,3.995],[92043.7,0.014],[92043.5,0.013],[92040.4,0.159],[92039.9,0.044]],[[92044.0,8.322],[92044.1,0.004],[92044.3,0.002],[92044.8,0.043],[92044.9,0.544]]]
["binance-futures","BTCUSDT",1732665617677,[[92043.9,3.995],[92043.7,0.014],[92043.5,0.013],[92040.4,0.159],[92039.9,0.044]],[[92044.0,8.223],[92044.1,0.004],[92044.3,0.002],[92044.8,0.043],[92044.9,0.544]]]
["binance-futures","BTCUSDT",1732665617736,[[92043.9,4.256],[92043.7,0.014],[92043.5,0.013],[92040.4,0.159],[92039.9,0.044]],[[92044.0,8.223],[92044.1,0.004],[92044.3,0.002],[92044.8,0.043],[92044.9,0.544]]]
["binance-futures","BTCUSDT",1732665617789,[[92043.9,4.258],[92043.7,0.014],[92043.5,0.013],[92040.4,0.159],[92039.9,0.044]],[[92044.0,8.139],[92044.1,0.004],[92044.3,0.002],[92044.8,0.043],[92044.9,0.544]]]
["binance-futures","BTCUSDT",1732665617840,[[92043.9,4.242],[92043.7,0.014],[92043.5,0.013],[92040.4,0.159],[92039.9,0.044]],[[92044.0,8.137],[92044.1,0.004],[92044.3,0.002],[92044.8,0.043],[92044.9,0.544]]]
["binance-futures","BTCUSDT",1732665617897,[[92043.9,3.935],[92043.7,0.014],[92043.5,0.013],[92040.4,0.159],[92039.9,0.044]],[[92044.0,8.137],[92044.1,0.004],[92044.3,0.002],[92044.8,0.043],[92044.9,0.544]]]
["binance-futures","BTCUSDT",1732665617946,[[92043.9,4.797],[92043.7,0.014],[92043.5,0.013],[92040.4,0.159],[92039.9,0.044]],[[92044.0,8.136],[92044.1,0.004],[92044.3,0.002],[92044.8,0.043],[92044.9,0.544]]]
["binance-futures","BTCUSDT",1732665618006,[[92043.9,4.957],[92043.7,0.014],[92043.5,0.013],[92040.4,0.159],[92040.0,0.054]],[[92044.0,7.401],[92044.1,0.004],[92044.3,0.002],[92044.8,0.002],[92044.9,0.544]]]
["binance-futures","BTCUSDT",1732665618057,[[92043.9,4.996],[92043.7,0.014],[92043.5,0.018],[92041.4,0.043],[92040.8,0.043]],[[92044.0,2.267],[92044.3,0.002],[92044.8,0.002],[92044.9,0.544],[92050.1,0.004]]]
["binance-futures","BTCUSDT",1732665618109,[[92043.9,4.846],[92043.7,0.019],[92043.5,0.013],[92041.4,0.043],[92040.8,0.043]],[[92044.0,2.344],[92044.3,0.002],[92044.8,0.002],[92044.9,0.544],[92050.1,0.002]]]
["binance-futures","BTCUSDT",1732665618160,[[92043.9,4.978],[92043.7,0.014],[92043.5,0.024],[92043.0,0.043],[92042.4,0.005]],[[92044.0,0.895],[92044.3,0.002],[92044.8,0.002],[92044.9,0.544],[92050.1,0.002]]]
["binance-futures","BTCUSDT",1732665618213,[[92043.9,4.978],[92043.7,0.014],[92043.5,0.024],[92043.0,0.043],[92042.5,0.002]],[[92044.0,1.349],[92044.3,0.002],[92044.8,0.002],[92044.9,0.544],[92050.1,0.002]]]
["binance-futures","BTCUSDT",1732665618264,[[92043.9,4.955],[92043.7,0.014],[92043.5,0.024],[92043.0,0.043],[92042.5,0.002]],[[92044.0,1.398],[92044.3,0.002],[92044.8,0.002],[92044.9,0.544],[92048.6,0.02]]]
["binance-futures","BTCUSDT",1732665618317,[[92043.9,4.941],[92043.7,0.014],[92043.5,0.024],[92043.1,0.058],[92043.0,0.043]],[[92044.0,1.398],[92044.3,0.002],[92044.8,0.002],[92044.9,0.544],[92048.6,0.02]]]
["binance-futures","BTCUSDT",1732665618367,[[92043.9,4.941],[92043.7,0.014],[92043.5,0.024],[92043.1,0.058],[92043.0,0.043]],[[92044.0,1.326],[92044.3,0.002],[92044.8,0.002],[92044.9,0.544],[92048.6,0.02]]]
["binance-futures","BTCUSDT",1732665618420,[[92043.9,4.939],[92043.7,0.014],[92043.5,0.024],[92043.1,0.058],[92043.0,0.043]],[[92044.0,1.251],[92044.3,0.002],[92044.8,0.002],[92044.9,0.544],[92048.6,0.02]]]
["binance-futures","BTCUSDT",1732665618470,[[92043.9,4.939],[92043.7,0.014],[92043.5,0.024],[92043.1,0.058],[92043.0,0.043]],[[92044.0,1.389],[92044.3,0.002],[92044.8,0.002],[92044.9,0.544],[92047.8,0.002]]]
["binance-futures","BTCUSDT",1732665618524,[[92043.9,4.943],[92043.7,0.014],[92043.5,0.024],[92043.1,0.058],[92043.0,0.043]],[[92044.0,1.253],[92044.3,0.002],[92044.8,0.002],[92044.9,0.544],[92047.8,0.002]]]
["binance-futures","BTCUSDT",1732665618580,[[92043.9,4.943],[92043.7,0.014],[92043.5,0.024],[92043.1,0.058],[92043.0,0.043]],[[92044.0,1.392],[92044.3,0.002],[92044.8,0.002],[92044.9,0.544],[92047.8,0.002]]]
["binance-futures","BTCUSDT",1732665618633,[[92043.9,4.937],[92043.7,0.014],[92043.5,0.024],[92043.1,0.058],[92043.0,0.043]],[[92044.0,1.972],[92044.3,0.002],[92044.8,0.002],[92044.9,0.544],[92047.8,0.002]]]
["binance-futures","BTCUSDT",1732665618683,[[92043.9,4.859],[92043.7,0.014],[92043.5,0.024],[92043.1,0.058],[92043.0,0.043]],[[92044.0,1.972],[92044.3,0.002],[92044.8,0.002],[92044.9,0.544],[92047.8,0.002]]]
["binance-futures","BTCUSDT",1732665618738,[[92043.9,4.619],[92043.7,0.014],[92043.5,0.024],[92043.1,0.058]],[[92044.0,1.972],[92044.3,0.002],[92044.8,0.002],[92044.9,0.544],[92047.8,0.002]]]
["binance-futures","BTCUSDT",1732665618797,[[92043.9,4.517],[92043.7,0.014],[92043.5,0.024],[92043.1,0.058],[92032.2,0.283]],[[92044.0,1.972],[92044.3,0.002],[92044.8,0.002],[92044.9,0.544],[92047.8,0.002]]]
["binance-futures","BTCUSDT",1732665618848,[[92043.9,4.462],[92043.7,0.014],[92043.5,0.024],[92043.1,0.058],[92032.2,0.283]],[[92044.0,4.375],[92044.3,0.002],[92044.8,0.002],[92044.9,0.544],[92047.8,0.002]]]
["binance-futures","BTCUSDT",1732665618898,[[92043.9,4.448],[92043.7,0.014],[92043.5,0.024],[92043.1,0.058],[92034.7,0.004]],[[92044.0,4.373],[92044.3,0.002],[92044.8,0.002],[92044.9,0.544],[92047.8,0.002]]]
["binance-futures","BTCUSDT",1732665618951,[[92043.9,4.501],[92043.7,0.014],[92043.5,0.024],[92043.1,0.058],[92040.6,0.002]],[[92044.0,4.373],[92044.3,0.002],[92044.8,0.002],[92044.9,0.544],[92047.8,0.002]]]
["binance-futures","BTCUSDT",1732665619004,[[92043.9,4.497],[92043.7,0.014],[92043.5,0.024],[92043.1,0.058],[92040.6,0.002]],[[92044.0,3.957],[92044.3,0.002],[92044.8,0.002],[92044.9,0.544],[92047.8,0.002]]]
["binance-futures","BTCUSDT",1732665619053,[[92043.9,4.494],[92043.7,0.014],[92043.5,0.024],[92043.1,0.058],[92040.6,0.002]],[[92044.0,4.023],[92044.3,0.002],[92044.8,0.002],[92044.9,0.544],[92047.8,0.002]]]
["binance-futures","BTCUSDT",1732665619105,[[92043.9,4.268],[92043.7,0.014],[92043.5,0.024],[92043.1,0.058],[92040.6,0.002]],[[92044.0,4.246],[92044.3,0.002],[92044.8,0.002],[92044.9,0.544],[92046.5,0.043]]]
["binance-futures","BTCUSDT",1732665619150,[[92043.9,4.513],[92043.7,0.014],[92043.5,0.024],[92043.1,0.058],[92040.6,0.002]],[[92044.0,4.244],[92044.3,0.002],[92044.8,0.002],[92044.9,0.544],[92046.5,0.043]]]
["binance-futures","BTCUSDT",1732665619205,[[92043.9,4.511],[92043.7,0.014],[92043.5,0.024],[92043.1,0.058],[92040.6,0.002]],[[92044.0,4.244],[92044.3,0.002],[92044.8,0.002],[92044.9,0.544],[92046.5,0.043]]]
["binance-futures","BTCUSDT",1732665619261,[[92043.9,3.072],[92043.7,0.014],[92043.5,0.024],[92043.1,0.058],[92040.6,0.002]],[[92044.0,4.555],[92044.3,0.002],[92044.8,0.045],[92044.9,0.544],[92046.4,0.043]]]
["binance-futures","BTCUSDT",1732665619312,[[92043.9,4.547],[92043.7,0.014],[92043.5,0.013],[92040.6,0.002]],[[92044.0,3.602],[92044.3,0.002],[92044.8,0.002],[92044.9,0.544],[92046.4,0.043]]]
["binance-futures","BTCUSDT",1732665619361,[[92043.9,4.545],[92043.7,0.014],[92043.5,0.002],[92040.6,0.002],[92032.2,0.658]],[[92044.0,3.602],[92044.3,0.002],[92044.8,0.002],[92044.9,0.544],[92046.4,0.043]]]
["binance-futures","BTCUSDT",1732665619419,[[92043.9,4.545],[92043.7,0.014],[92043.5,0.002],[92040.6,0.002],[92032.2,0.658]],[[92044.0,3.604],[92044.3,0.002],[92044.8,0.002],[92044.9,0.544],[92046.4,0.043]]]
["binance-futures","BTCUSDT",1732665619472,[[92043.9,4.493],[92043.7,0.014],[92043.5,0.002],[92040.6,0.002],[92032.2,0.658]],[[92044.0,3.608],[92044.3,0.002],[92044.8,0.002],[92044.9,0.544],[92046.4,0.043]]]
["binance-futures","BTCUSDT",1732665619525,[[92043.9,4.491],[92043.7,0.014],[92043.5,0.002],[92040.6,0.002],[92032.2,0.658]],[[92044.0,3.804],[92044.3,0.002],[92044.8,0.002],[92044.9,0.544],[92046.4,0.043]]]
["binance-futures","BTCUSDT",1732665619579,[[92043.9,4.491],[92043.7,0.014],[92043.5,0.002],[92040.6,0.002],[92032.2,0.658]],[[92044.0,3.804],[92044.3,0.002],[92044.8,0.002],[92044.9,0.544],[92046.4,0.043]]]
["binance-futures","BTCUSDT",1732665619635,[[92043.9,4.491],[92043.7,0.014],[92043.5,0.002],[92040.6,0.002],[92032.2,0.658]],[[92044.0,3.798],[92044.3,0.002],[92044.8,0.002],[92044.9,0.544],[92046.4,0.043]]]
["binance-futures","BTCUSDT",1732665619852,[[92043.9,4.647],[92043.7,0.014],[92043.5,0.002],[92040.6,0.002],[92032.2,0.658]],[[92044.0,3.879],[92044.3,0.002],[92044.8,0.002],[92044.9,0.544],[92046.4,0.043]]]
["binance-futures","BTCUSDT",1732665619904,[[92043.9,4.701],[92043.7,0.014],[92043.5,0.002],[92043.0,0.043],[92041.4,0.043]],[[92044.0,0.652],[92044.3,0.002],[92044.8,0.002],[92044.9,0.544],[92051.9,0.148]]]
["binance-futures","BTCUSDT",1732665619953,[[92043.9,4.687],[92043.7,0.014],[92043.5,0.002],[92043.1,0.014],[92043.0,0.043]],[[92044.0,1.653],[92044.3,0.002],[92044.8,0.002],[92044.9,0.544],[92051.9,0.148]]]
["binance-futures","BTCUSDT",1732665620045,[[92043.9,4.687],[92043.7,0.014],[92043.5,0.002],[92043.1,0.014],[92043.0,0.043]],[[92044.0,1.642],[92044.3,0.002],[92044.8,0.002],[92044.9,0.544],[92051.9,0.148]]]
["binance-futures","BTCUSDT",1732665620112,[[92043.9,4.69],[92043.7,0.014],[92043.5,0.002],[92043.1,0.014],[92043.0,0.043]],[[92044.0,1.654],[92044.3,0.002],[92044.8,0.002],[92044.9,0.544],[92045.8,0.002]]]
["binance-futures","BTCUSDT",1732665620163,[[92043.9,4.53],[92043.7,0.014],[92043.5,0.002],[92043.1,0.014],[92043.0,0.043]],[[92044.0,1.654],[92044.3,0.002],[92044.8,0.002],[92044.9,0.544],[92045.8,0.002]]]
["binance-futures","BTCUSDT",1732665620215,[[92043.9,4.539],[92043.7,0.014],[92043.5,0.002],[92043.1,0.014],[92043.0,0.043]],[[92044.0,1.654],[92044.3,0.002],[92044.8,0.002],[92044.9,0.544],[92045.8,0.002]]]
["binance-futures","BTCUSDT",1732665620262,[[92043.9,4.561],[92043.7,0.014],[92043.5,0.002],[92043.1,0.014],[92043.0,0.043]],[[92044.0,1.654],[92044.3,0.002],[92044.8,0.002],[92044.9,0.544],[92045.8,0.002]]]
["binance-futures","BTCUSDT",1732665620316,[[92043.9,4.55],[92043.7,0.014],[92043.5,0.002],[92043.1,0.014],[92043.0,0.043]],[[92044.0,1.71],[92044.3,0.002],[92044.8,0.002],[92044.9,0.544],[92045.8,0.002]]]
["binance-futures","BTCUSDT",1732665620370,[[92043.9,4.366],[92043.7,0.014],[92043.5,0.002],[92043.1,0.014],[92043.0,0.043]],[[92044.0,1.711],[92044.3,0.002],[92044.8,0.002],[92044.9,0.544],[92045.8,0.002]]]
["binance-futures","BTCUSDT",1732665620430,[[92043.9,4.244],[92043.7,0.014],[92043.5,0.002],[92043.1,0.014]],[[92044.0,1.709],[92044.3,0.002],[92044.8,0.002],[92044.9,0.544],[92045.8,0.002]]]
["binance-futures","BTCUSDT",1732665620479,[[92043.9,3.849],[92043.7,0.014],[92043.5,0.002],[92037.4,0.002],[92037.3,0.002]],[[92044.0,4.852],[92044.3,0.002],[92044.8,0.045],[92044.9,0.544],[92045.8,0.002]]]
["binance-futures","BTCUSDT",1732665620531,[[92043.9,3.617],[92043.7,0.014],[92043.5,0.002],[92040.0,0.054],[92037.4,0.002]],[[92044.0,4.856],[92044.3,0.002],[92044.8,0.045],[92044.9,0.544],[92045.8,0.002]]]
["binance-futures","BTCUSDT",1732665620581,[[92043.9,3.38],[92043.7,0.014],[92043.5,0.002],[92040.0,0.054],[92037.4,0.002]],[[92044.0,4.856],[92044.3,0.002],[92044.8,0.045],[92044.9,0.544],[92045.6,0.002]]]
["binance-futures","BTCUSDT",1732665620683,[[92043.9,3.604],[92043.7,0.014],[92043.5,0.002],[92040.0,0.054],[92037.4,0.002]],[[92044.0,4.777],[92044.3,0.002],[92044.8,0.045],[92044.9,0.544],[92045.6,0.002]]]
["binance-futures","BTCUSDT",1732665620736,[[92043.9,3.277],[92043.7,0.014],[92043.5,0.002],[92040.0,0.054],[92037.4,0.002]],[[92044.0,4.946],[92044.3,0.002],[92044.8,0.045],[92044.9,0.544],[92045.6,0.002]]]
["binance-futures","BTCUSDT",1732665620791,[[92043.9,3.462],[92043.7,0.014],[92043.5,0.002],[92040.0,0.054],[92037.4,0.002]],[[92044.0,4.948],[92044.3,0.002],[92044.4,0.043],[92044.8,0.045],[92044.9,0.544]]]
["binance-futures","BTCUSDT",1732665620842,[[92043.9,2.426],[92043.7,0.014],[92043.5,0.002],[92040.0,0.054],[92039.5,0.002]],[[92044.0,4.991],[92044.3,0.002],[92044.4,0.043],[92044.8,0.045],[92044.9,0.544]]]
["binance-futures","BTCUSDT",1732665620897,[[92043.9,1.001],[92043.7,0.014],[92043.5,0.002],[92040.0,0.054],[92039.5,0.002]],[[92044.0,4.995],[92044.3,0.002],[92044.4,0.043],[92044.8,0.045],[92044.9,0.544]]]
["binance-futures","BTCUSDT",1732665620932,[[92043.9,0.995],[92043.7,0.014],[92043.5,0.002],[92040.0,0.054],[92039.5,0.002]],[[92044.0,4.993],[92044.3,0.002],[92044.4,0.043],[92044.8,0.045],[92044.9,0.544]]]
["binance-futures","BTCUSDT",1732665620999,[[92043.9,0.433],[92043.7,0.014],[92043.5,0.002],[92040.0,0.054],[92039.5,0.002]],[[92044.0,4.998],[92044.3,0.002],[92044.4,0.043],[92044.8,0.045],[92044.9,0.544]]]
["binance-futures","BTCUSDT",1732665621048,[[92043.9,0.431],[92043.7,0.014],[92043.5,0.002],[92040.0,0.054],[92039.5,0.002]],[[92044.0,4.998],[92044.3,0.002],[92044.4,0.043],[92044.8,0.045],[92044.9,0.544]]]
["binance-futures","BTCUSDT",1732665621109,[[92043.9,0.435],[92043.7,0.014],[92043.5,0.002],[92040.0,0.054],[92039.5,0.002]],[[92044.0,5.0],[92044.3,0.002],[92044.4,0.043],[92044.8,0.045],[92044.9,0.544]]]
["binance-futures","BTCUSDT",1732665621162,[[92043.9,0.433],[92043.7,0.014],[92043.5,0.002],[92040.4,0.177],[92040.0,0.054]],[[92044.0,5.022],[92044.3,0.002],[92044.4,0.043],[92044.8,0.045],[92044.9,0.544]]]
["binance-futures","BTCUSDT",1732665621211,[[92043.9,0.425],[92043.7,0.014],[92043.5,0.002],[92040.4,0.177],[92040.0,0.054]],[[92044.0,5.031],[92044.3,0.002],[92044.4,0.043],[92044.8,0.045],[92044.9,0.544]]]
["binance-futures","BTCUSDT",1732665621264,[[92043.9,0.422],[92043.7,0.014],[92043.5,0.002],[92040.4,0.177],[92040.0,0.054]],[[92044.0,5.095],[92044.3,0.002],[92044.4,0.043],[92044.8,0.045],[92044.9,0.544]]]
["binance-futures","BTCUSDT",1732665621315,[],[[92038.7,12.44],[92038.8,0.014],[92039.0,0.003],[92039.2,4.221],[92039.3,0.663]]]
["binance-futures","BTCUSDT",1732665621366,[[92038.6,1.896],[92037.5,0.005],[92037.4,0.113],[92032.4,0.002],[92032.2,0.283]],[[92038.7,12.475],[92038.8,0.018],[92038.9,0.002],[92039.0,0.005],[92039.1,0.806]]]
["binance-futures","BTCUSDT",1732665621417,[[92038.6,1.751],[92038.0,0.007],[92037.4,0.044],[92035.6,0.002],[92035.5,0.322]],[[92038.7,12.474],[92038.8,0.02],[92038.9,0.002],[92039.0,0.172],[92039.3,0.003]]]
["binance-futures","BTCUSDT",1732665621461,[[92038.6,1.758],[92038.0,0.002],[92037.4,0.085],[92035.6,0.002],[92035.5,0.322]],[[92038.7,12.474],[92038.8,0.02],[92038.9,0.073],[92039.0,0.003],[92039.3,0.003]]]
["binance-futures","BTCUSDT",1732665621518,[[92038.6,1.76],[92038.0,0.002],[92037.4,0.085],[92035.6,0.002],[92035.5,0.322]],[[92038.7,12.478],[92038.8,0.02],[92038.9,0.048],[92039.0,0.003],[92039.3,0.003]]]
["binance-futures","BTCUSDT",1732665621572,[[92038.6,1.705],[92038.0,0.002],[92037.4,0.085],[92035.6,0.002],[92035.5,0.322]],[[92038.7,12.459],[92038.8,0.02],[92038.9,0.048],[92039.0,0.003],[92039.3,0.003]]]
["binance-futures","BTCUSDT",1732665621625,[[92038.6,0.819],[92038.0,0.002],[92037.4,0.085],[92035.6,0.002],[92035.5,0.322]],[[92038.7,12.461],[92038.8,0.02],[92038.9,0.048],[92039.0,0.003],[92039.3,0.003]]]
["binance-futures","BTCUSDT",1732665621679,[[92038.6,0.555],[92038.0,0.002],[92036.0,0.081],[92035.6,0.002],[92035.5,0.322]],[[92038.7,12.518],[92038.8,0.02],[92038.9,0.048],[92039.0,0.003],[92039.3,0.003]]]
["binance-futures","BTCUSDT",1732665621730,[[92038.6,0.555],[92038.0,0.002],[92036.0,0.081],[92035.6,0.002],[92035.5,0.322]],[[92038.7,12.528],[92038.8,0.02],[92038.9,0.048],[92039.0,0.003],[92039.3,0.003]]]
["binance-futures","BTCUSDT",1732665621784,[[92038.6,0.604],[92038.0,0.002],[92036.0,0.081],[92035.6,0.002],[92035.5,0.322]],[[92038.7,12.505],[92038.8,0.02],[92038.9,0.048],[92039.0,0.003],[92039.3,0.003]]]
["binance-futures","BTCUSDT",1732665621839,[[92038.6,1.173],[92038.0,0.002],[92036.0,0.081],[92035.6,0.002],[92035.5,0.322]],[[92038.7,12.501],[92038.8,0.02],[92038.9,0.048],[92039.0,0.003],[92039.3,0.003]]]
["binance-futures","BTCUSDT",1732665621888,[[92038.6,1.173],[92038.0,0.002],[92037.0,0.012],[92036.0,0.081],[92035.6,0.002]],[[92038.7,12.501],[92038.8,0.02],[92038.9,0.048],[92039.0,0.003],[92039.3,0.003]]]
["binance-futures","BTCUSDT",1732665621938,[[92038.6,1.173],[92038.0,0.002],[92037.0,0.012],[92036.0,0.081],[92035.6,0.002]],[[92038.7,12.487],[92038.8,0.02],[92038.9,0.048],[92039.0,0.003],[92039.3,0.003]]]
["binance-futures","BTCUSDT",1732665621994,[[92038.6,4.211],[92038.0,0.002],[92037.0,0.012],[92036.0,0.081],[92035.6,0.002]],[[92038.7,11.718],[92038.8,0.02],[92038.9,0.048],[92039.0,0.003],[92039.3,0.003]]]
["binance-futures","BTCUSDT",1732665622045,[[92038.6,4.211],[92038.0,0.002],[92037.0,0.012],[92036.0,0.081],[92035.6,0.002]],[[92038.7,11.724],[92038.8,0.02],[92038.9,0.046],[92039.0,0.003],[92039.3,0.003]]]
["binance-futures","BTCUSDT",1732665622091,[[92038.6,3.485],[92038.4,0.014],[92038.0,0.002],[92037.0,0.012],[92036.0,0.081]],[[92038.7,11.721],[92038.8,0.02],[92038.9,0.046],[92039.0,0.003],[92039.3,0.003]]]
["binance-futures","BTCUSDT",1732665622147,[[92038.6,3.485],[92038.4,0.014],[92038.0,0.002],[92037.0,0.012],[92036.0,0.081]],[[92038.7,11.711],[92038.8,0.02],[92038.9,0.046],[92039.0,0.003],[92039.3,0.003]]]
["binance-futures","BTCUSDT",1732665622201,[[92038.6,3.495],[92038.4,0.014],[92038.0,0.002],[92037.0,0.002],[92036.0,0.081]],[[92038.7,11.711],[92038.8,0.02],[92038.9,0.046],[92039.0,0.003],[92039.3,0.003]]]
["binance-futures","BTCUSDT",1732665622246,[[92038.6,3.493],[92038.4,0.014],[92038.0,0.002],[92036.0,0.081]],[[92038.7,11.711],[92038.8,0.02],[92038.9,0.046],[92039.0,0.003],[92039.3,0.003]]]
["binance-futures","BTCUSDT",1732665622304,[[92038.6,3.497],[92038.4,0.014],[92038.0,0.002],[92036.0,0.081],[92023.5,0.006]],[[92038.7,11.711],[92038.8,0.02],[92038.9,0.046],[92039.0,0.003],[92039.3,0.003]]]
["binance-futures","BTCUSDT",1732665622352,[[92038.6,3.476],[92038.4,0.014],[92038.0,0.002],[92036.0,0.081],[92032.1,0.007]],[[92038.7,11.711],[92038.8,0.02],[92038.9,0.046],[92039.0,0.003],[92039.3,0.003]]]
["binance-futures","BTCUSDT",1732665622409,[[92038.6,3.508],[92038.4,0.014],[92038.0,0.002],[92036.0,0.081],[92032.1,0.007]],[[92038.7,11.709],[92038.8,0.02],[92038.9,0.046],[92039.0,0.003],[92039.3,0.003]]]
["binance-futures","BTCUSDT",1732665622465,[[92038.6,3.508],[92038.4,0.014],[92038.0,0.002],[92036.0,0.081],[92035.5,0.009]],[[92038.7,11.679],[92038.8,0.02],[92038.9,0.046],[92039.0,0.003],[92039.3,0.003]]]
["binance-futures","BTCUSDT",1732665622525,[[92038.6,3.508],[92038.4,0.014],[92038.0,0.002],[92036.0,0.053],[92035.5,0.009]],[[92038.7,8.757],[92038.8,0.02],[92038.9,0.046],[92039.0,0.003],[92039.3,0.003]]]
["binance-futures","BTCUSDT",1732665622564,[[92038.6,3.508],[92038.4,0.014],[92038.0,0.002],[92036.0,0.053],[92035.5,0.009]],[[92038.7,8.757],[92038.8,0.018],[92038.9,0.046],[92039.0,0.003],[92039.3,0.003]]]
["binance-futures","BTCUSDT",1732665622685,[[92038.6,4.536],[92038.4,0.014],[92038.0,0.002],[92036.0,0.053],[92035.5,0.009]],[[92038.7,8.097],[92038.8,0.018],[92038.9,0.046],[92039.0,0.003],[92039.3,0.003]]]
["binance-futures","BTCUSDT",1732665622737,[[92038.6,4.562],[92038.4,0.014],[92038.0,0.002],[92036.0,0.146],[92035.5,0.009]],[[92038.7,7.493],[92038.8,0.018],[92038.9,0.046],[92039.0,0.003],[92039.3,0.003]]]
["binance-futures","BTCUSDT",1732665622786,[[92038.6,6.092],[92038.4,0.014],[92038.3,0.005],[92038.0,0.002],[92036.0,0.146]],[[92038.7,5.364],[92038.8,0.018],[92040.0,0.004],[92041.5,0.002],[92043.9,0.125]]]
["binance-futures","BTCUSDT",1732665622838,[[92038.6,6.718],[92038.4,0.014],[92038.0,0.002],[92037.6,0.005],[92037.0,0.002]],[[92038.7,2.932],[92038.8,0.002],[92040.0,0.004],[92041.5,0.002],[92045.2,0.004]]]
["binance-futures","BTCUSDT",1732665622889,[[92038.6,5.607],[92038.4,0.014],[92038.0,0.002]],[[92038.7,2.267],[92038.8,0.002],[92040.0,0.004],[92041.5,0.002],[92043.7,0.002]]]
["binance-futures","BTCUSDT",1732665622941,[[92038.6,5.101],[92038.4,0.014],[92038.0,0.002],[92037.1,0.08],[92036.0,0.215]],[[92038.7,2.406],[92038.8,0.002],[92040.0,0.004],[92041.5,0.002],[92043.7,0.002]]]
["binance-futures","BTCUSDT",1732665622994,[[92038.6,3.994],[92038.4,0.014],[92038.0,0.002],[92037.1,0.11],[92037.0,0.002]],[[92038.7,10.07],[92038.8,0.002],[92039.5,0.043],[92040.0,0.097],[92040.8,0.043]]]
["binance-futures","BTCUSDT",1732665623040,[[92038.6,3.936],[92038.4,0.014],[92038.0,0.002],[92037.1,0.11],[92037.0,0.002]],[[92038.7,8.197],[92038.8,0.004],[92039.5,0.043],[92039.9,0.028],[92040.0,0.097]]]
["binance-futures","BTCUSDT",1732665623097,[[92038.6,4.506],[92038.4,0.014],[92038.0,0.002],[92037.1,0.11],[92037.0,0.002]],[[92038.7,8.176],[92038.8,0.004],[92039.5,0.043],[92039.9,0.028],[92040.0,0.097]]]
["binance-futures","BTCUSDT",1732665623145,[[92038.6,3.986],[92038.4,0.014],[92038.0,0.002],[92037.1,0.11],[92037.0,0.002]],[[92038.7,8.176],[92038.8,0.004],[92039.5,0.043],[92039.9,0.028],[92040.0,0.097]]]
["binance-futures","BTCUSDT",1732665623207,[[92038.6,3.987],[92038.4,0.014],[92038.0,0.002],[92037.1,0.11],[92037.0,0.002]],[[92038.7,8.174],[92038.8,0.004],[92039.5,0.043],[92039.9,0.028],[92040.0,0.097]]]
["binance-futures","BTCUSDT",1732665623263,[[92038.6,4.543],[92038.4,0.014],[92038.0,0.002],[92037.1,0.11],[92037.0,0.002]],[[92038.7,8.182],[92038.8,0.004],[92039.5,0.043],[92039.9,0.028],[92040.0,0.097]]]
["binance-futures","BTCUSDT",1732665623318,[[92038.6,4.542],[92038.4,0.014],[92038.0,0.002],[92037.1,0.11],[92037.0,0.002]],[[92038.7,5.981],[92038.8,0.002],[92039.5,0.043],[92039.9,0.028],[92040.0,0.097]]]
["binance-futures","BTCUSDT",1732665623366,[[92038.6,4.622],[92038.4,0.014],[92038.0,0.002],[92037.1,0.11],[92037.0,0.002]],[[92038.7,5.984],[92038.8,0.002],[92039.5,0.043],[92039.9,0.028],[92040.0,0.097]]]
["binance-futures","BTCUSDT",1732665623419,[[92038.6,5.594],[92038.4,0.014],[92038.0,0.002],[92037.1,0.11],[92037.0,0.002]],[[92038.7,5.981],[92038.8,0.002],[92039.5,0.043],[92039.9,0.028],[92040.0,0.097]]]
["binance-futures","BTCUSDT",1732665623438,[[92038.6,5.279],[92038.4,0.014],[92038.0,0.002],[92037.1,0.11],[92037.0,0.002]],[[92038.7,5.986],[92038.8,0.002],[92039.5,0.043],[92039.9,0.028],[92040.0,0.097]]]
["binance-futures","BTCUSDT",1732665623529,[[92038.6,5.277],[92038.4,0.014],[92038.0,0.002],[92037.1,0.11],[92037.0,0.002]],[[92038.7,5.988],[92038.8,0.004],[92039.5,0.043],[92039.9,0.028],[92040.0,0.097]]]
["binance-futures","BTCUSDT",1732665623577,[[92038.6,5.472],[92038.4,0.014],[92038.0,0.002],[92037.1,0.11],[92037.0,0.004]],[[92038.7,5.986],[92038.8,0.004],[92039.5,0.043],[92039.9,0.028],[92040.0,0.097]]]
["binance-futures","BTCUSDT",1732665623685,[[92038.6,5.473],[92038.4,0.014],[92038.0,0.002],[92037.1,0.11],[92037.0,0.004]],[[92038.7,5.984],[92038.8,0.004],[92039.5,0.043],[92039.9,0.028],[92040.0,0.097]]]
["binance-futures","BTCUSDT",1732665623736,[[92038.6,5.798],[92038.4,0.014],[92038.0,0.002],[92037.1,0.11],[92037.0,0.004]],[[92038.7,5.984],[92038.8,0.004],[92039.5,0.043],[92039.9,0.028],[92040.0,0.097]]]
["binance-futures","BTCUSDT",1732665623794,[[92038.6,5.804],[92038.4,0.014],[92038.0,0.002],[92037.1,0.11],[92037.0,0.004]],[[92038.7,5.982],[92038.8,0.004],[92039.5,0.043],[92039.9,0.028],[92040.0,0.097]]]
["binance-futures","BTCUSDT",1732665623842,[[92038.6,5.816],[92038.4,0.014],[92038.0,0.002],[92037.1,0.11],[92037.0,0.004]],[[92038.7,5.971],[92038.8,0.004],[92039.5,0.043],[92039.9,0.028],[92040.0,0.097]]]
["binance-futures","BTCUSDT",1732665623943,[[92038.6,5.922],[92038.4,0.014],[92038.0,0.002],[92037.1,0.11],[92037.0,0.004]],[[92038.7,5.971],[92038.8,0.004],[92039.5,0.043],[92039.9,0.028],[92040.0,0.097]]]
["binance-futures","BTCUSDT",1732665624005,[[92038.6,5.916],[92038.4,0.014],[92038.0,0.002],[92037.1,0.11],[92037.0,0.004]],[[92038.7,5.971],[92038.8,0.004],[92039.5,0.043],[92039.9,0.028],[92040.0,0.097]]]
["binance-futures","BTCUSDT",1732665624119,[[92038.6,5.916],[92038.4,0.014],[92038.0,0.002],[92037.1,0.11],[92037.0,0.004]],[[92038.7,5.961],[92038.8,0.004],[92039.5,0.043],[92039.9,0.028],[92040.0,0.097]]]
["binance-futures","BTCUSDT",1732665624172,[[92038.6,5.903],[92038.4,0.014],[92038.0,0.002],[92037.1,0.11],[92037.0,0.004]],[[92038.7,5.956],[92038.8,0.004],[92039.5,0.043],[92039.9,0.028],[92040.0,0.097]]]
["binance-futures","BTCUSDT",1732665624230,[[92038.6,5.933],[92038.4,0.014],[92038.0,0.002],[92037.1,0.08],[92037.0,0.004]],[[92038.7,5.956],[92038.8,0.004],[92039.5,0.043],[92039.9,0.028],[92040.0,0.097]]]
["binance-futures","BTCUSDT",1732665624303,[[92038.6,6.026],[92038.4,0.014],[92038.0,0.002],[92037.0,0.004]],[[92038.7,5.162],[92038.8,0.002],[92039.5,0.043],[92039.9,0.028],[92040.0,0.097]]]
["binance-futures","BTCUSDT",1732665624347,[[92038.6,5.961],[92038.4,0.014],[92038.0,0.002],[92037.0,0.004],[91940.4,0.003]],[[92038.7,5.162],[92038.8,0.002],[92039.5,0.043],[92039.9,0.028],[92040.0,0.097]]]
["binance-futures","BTCUSDT",1732665624411,[[92038.6,5.983],[92038.4,0.014],[92038.0,0.002],[92037.0,0.004],[91940.4,0.003]],[[92038.7,5.233],[92038.8,0.002],[92039.5,0.043],[92039.9,0.028],[92040.0,0.097]]]
["binance-futures","BTCUSDT",1732665624446,[[92038.6,5.983],[92038.4,0.014],[92038.0,0.002],[92037.0,0.004],[91946.5,1.544]],[[92038.7,5.22],[92038.8,0.002],[92039.5,0.043],[92039.9,0.028],[92040.0,0.097]]]
["binance-futures","BTCUSDT",1732665624516,[[92038.6,6.023],[92038.4,0.014],[92038.0,0.002],[92037.0,0.004],[92008.0,0.884]],[[92038.7,5.23],[92038.8,0.002],[92039.5,0.043],[92039.9,0.028],[92040.0,0.097]]]
["binance-futures","BTCUSDT",1732665624565,[[92038.6,6.023],[92038.4,0.014],[92038.0,0.002],[92037.0,0.004],[92022.6,2.001]],[[92038.7,5.231],[92038.8,0.002],[92039.5,0.043],[92039.9,0.028],[92040.0,0.097]]]
["binance-futures","BTCUSDT",1732665624619,[[92038.6,6.023],[92038.4,0.014],[92038.0,0.002],[92037.0,0.004],[92027.4,0.562]],[[92038.7,5.23],[92038.8,0.002],[92039.5,0.043],[92039.9,0.028],[92040.0,0.097]]]
["binance-futures","BTCUSDT",1732665624719,[[92038.6,6.01],[92038.4,0.014],[92038.0,0.002],[92037.0,0.004],[92036.0,0.056]],[[92038.7,5.8],[92038.8,0.004],[92039.5,0.043],[92039.9,0.028],[92040.0,0.097]]]
["binance-futures","BTCUSDT",1732665624830,[[92038.6,6.023],[92038.4,0.016],[92038.0,0.002],[92037.0,0.004],[92036.0,0.056]],[[92038.7,5.798],[92038.8,0.004],[92039.5,0.043],[92039.9,0.028],[92040.0,0.097]]]
["binance-futures","BTCUSDT",1732665624882,[[92038.6,6.023],[92038.4,0.016],[92038.0,0.002],[92037.0,0.004],[92036.0,0.056]],[[92038.7,5.797],[92038.8,0.004],[92039.5,0.043],[92039.9,0.028],[92040.0,0.097]]]
["binance-futures","BTCUSDT",1732665625043,[[92038.6,5.917],[92038.4,0.016],[92038.0,0.002],[92037.0,0.004],[92036.7,0.08]],[[92038.7,5.874],[92038.8,0.004],[92039.5,0.043],[92039.9,0.028],[92040.0,0.097]]]
["binance-futures","BTCUSDT",1732665625091,[[92038.6,5.852],[92038.4,0.016],[92038.0,0.002],[92037.0,0.004],[92036.7,0.08]],[[92038.7,5.874],[92038.8,0.004],[92039.5,0.043],[92039.9,0.028],[92040.0,0.097]]]
["binance-futures","BTCUSDT",1732665625147,[[92038.6,5.986],[92038.4,0.016],[92038.0,0.002],[92037.0,0.004]],[[92038.7,5.874],[92038.8,0.004],[92039.5,0.043],[92039.9,0.028],[92040.0,0.097]]]
["binance-futures","BTCUSDT",1732665625203,[[92038.6,5.974],[92038.4,0.016],[92038.0,0.002],[92037.0,0.004],[92022.2,0.002]],[[92038.7,5.866],[92038.8,0.004],[92039.5,0.043],[92039.9,0.028],[92040.0,0.097]]]
["binance-futures","BTCUSDT",1732665625238,[[92038.6,5.976],[92038.4,0.016],[92038.0,0.002],[92037.0,0.004],[92031.4,0.031]],[[92038.7,5.866],[92038.8,0.004],[92039.5,0.043],[92039.9,0.028],[92040.0,0.097]]]
["binance-futures","BTCUSDT",1732665625316,[[92038.6,3.45],[92038.4,0.016],[92038.0,0.002],[92036.7,0.08],[92032.5,0.163]],[[92038.7,6.213],[92038.8,0.004],[92039.5,0.043],[92039.9,0.028],[92040.0,0.097]]]
["binance-futures","BTCUSDT",1732665625367,[[92038.6,3.187],[92038.4,0.016],[92038.0,0.002],[92035.5,0.014],[92034.6,0.002]],[[92038.7,6.157],[92038.8,0.004],[92039.5,0.043],[92039.9,0.028],[92040.0,0.097]]]
["binance-futures","BTCUSDT",1732665625417,[[92038.6,1.989],[92038.4,0.016],[92038.0,0.002],[92037.3,0.005],[92037.0,0.002]],[[92038.7,5.957],[92038.8,0.004],[92039.5,0.043],[92039.9,0.028],[92040.0,0.097]]]
["binance-futures","BTCUSDT",1732665625471,[[92038.6,1.521],[92038.4,0.016],[92038.0,0.002],[92037.3,0.005]],[[92038.7,5.895],[92038.8,0.004],[92039.5,0.043],[92039.9,0.028],[92040.0,0.097]]]
["binance-futures","BTCUSDT",1732665625520,[[92038.6,0.31],[92038.4,0.016],[92038.0,0.002],[92035.2,0.032],[92033.2,0.12]],[[92038.7,5.957],[92038.8,0.004],[92039.5,0.043],[92039.9,0.028],[92040.0,0.097]]]
["binance-futures","BTCUSDT",1732665625575,[[92035.2,0.002]],[[92036.0,0.18],[92036.2,0.6],[92036.6,0.1],[92036.8,0.684],[92038.1,1.138]]]
["binance-futures","BTCUSDT",1732665625626,[[92032.1,0.005],[92030.5,0.002],[92030.4,0.004],[92028.7,0.035],[92028.1,0.04]],[[92034.4,2.581],[92034.5,0.002],[92034.6,1.127],[92034.7,0.044],[92034.9,0.099]]]
["binance-futures","BTCUSDT",1732665625677,[[92030.2,0.004],[92029.7,0.002],[92028.7,0.035],[92028.5,0.004]],[[92031.4,1.129],[92032.6,0.06],[92032.7,0.211],[92033.5,0.209],[92033.6,1.802]]]
["binance-futures","BTCUSDT",1732665625728,[[92027.7,0.088],[92024.9,0.078],[92023.9,0.004],[92021.9,0.026],[92021.5,0.749]],[[92028.1,0.03],[92029.5,0.03],[92030.0,0.205],[92030.2,3.883],[92030.5,0.673]]]
["binance-futures","BTCUSDT",1732665625779,[[92022.0,1.554],[92021.9,0.006],[92021.5,0.749]],[[92024.4,1.177],[92024.8,0.16],[92025.0,0.16],[92025.1,0.21],[92026.2,0.516]]]
["binance-futures","BTCUSDT",1732665625830,[[92022.4,0.263],[92022.2,0.299],[92022.1,0.357],[92022.0,0.652],[92021.9,0.006]],[[92022.5,0.26],[92022.9,0.122],[92023.0,0.122],[92023.4,0.227],[92024.4,1.175]]]
["binance-futures","BTCUSDT",1732665625881,[[92022.4,0.513],[92022.3,0.294],[92022.2,0.656],[92022.1,0.846],[92022.0,0.654]],[[92022.5,0.267],[92022.7,0.32],[92023.3,0.02],[92023.7,0.02],[92024.0,0.065]]]
["binance-futures","BTCUSDT",1732665625932,[[92022.4,0.602],[92022.3,0.296],[92022.2,0.35],[92022.1,0.491],[92022.0,0.66]],[[92022.5,4.676],[92022.7,0.32],[92022.8,5.726],[92022.9,0.115],[92023.3,0.78]]]
["binance-futures","BTCUSDT",1732665625983,[[92022.4,0.11],[92022.3,0.004],[92022.1,0.002],[92022.0,0.652]],[[92022.5,12.911],[92022.7,0.32],[92022.8,1.291],[92022.9,1.083],[92023.3,1.019]]]
["binance-futures","BTCUSDT",1732665626035,[[92022.4,0.007],[92022.3,0.004],[92022.0,0.652],[92021.7,0.002],[92021.6,0.358]],[[92022.5,12.935],[92022.6,0.002],[92022.7,1.668],[92022.8,0.804],[92022.9,0.594]]]
["binance-futures","BTCUSDT",1732665626085,[[92022.4,0.011],[92022.3,0.002],[92022.1,0.002],[92022.0,0.652],[92021.7,0.002]],[[92022.5,14.385],[92022.6,0.002],[92022.7,1.001],[92022.8,0.804],[92022.9,0.594]]]
["binance-futures","BTCUSDT",1732665626136,[],[[92021.6,2.366],[92021.7,2.225],[92021.9,0.451],[92022.0,0.66],[92022.1,3.408]]]
["binance-futures","BTCUSDT",1732665626187,[[92021.4,21.918],[92020.0,0.009],[92018.7,0.002],[92016.5,0.004],[92016.0,0.002]],[[92021.5,15.458],[92021.6,1.767],[92021.7,0.942],[92021.8,0.005],[92021.9,0.002]]]
["binance-futures","BTCUSDT",1732665626238,[[92021.4,21.859],[92020.0,0.009],[92018.7,0.002],[92018.1,0.006],[92016.5,0.004]],[[92021.5,16.272],[92021.6,1.605],[92021.7,0.942],[92021.8,0.003],[92022.0,1.289]]]
["binance-futures","BTCUSDT",1732665626290,[[92021.4,21.784],[92020.0,0.009],[92018.7,0.002],[92018.1,0.006],[92016.5,0.004]],[[92021.5,17.23],[92021.6,1.578],[92021.7,0.942],[92021.8,0.003],[92021.9,0.002]]]
["binance-futures","BTCUSDT",1732665626337,[[92021.4,21.835],[92020.0,0.009],[92018.7,0.002],[92018.1,0.006],[92016.5,0.004]],[[92021.5,17.281],[92021.6,1.567],[92021.7,0.642],[92021.8,0.003],[92021.9,0.002]]]
["binance-futures","BTCUSDT",1732665626392,[[92021.4,21.739],[92020.0,0.009],[92018.7,0.002],[92018.1,0.006],[92016.5,0.004]],[[92021.5,17.133],[92021.6,1.567],[92021.7,0.642],[92021.8,0.003],[92021.9,0.002]]]
["binance-futures","BTCUSDT",1732665626442,[[92021.4,21.739],[92020.0,0.009],[92018.7,0.002],[92018.1,0.006],[92016.7,0.04]],[[92021.5,17.141],[92021.6,1.567],[92021.7,0.642],[92021.8,0.003],[92021.9,0.002]]]
["binance-futures","BTCUSDT",1732665626498,[[92021.4,21.846],[92020.0,0.009],[92018.7,0.002],[92018.1,0.006]],[[92021.5,17.149],[92021.6,1.567],[92021.7,0.642],[92021.8,0.003],[92021.9,0.002]]]
["binance-futures","BTCUSDT",1732665626549,[[92021.4,21.748],[92020.0,0.009],[92018.7,0.002],[92018.1,0.006],[92017.2,0.021]],[[92021.5,17.203],[92021.6,1.567],[92021.7,0.642],[92021.8,0.003],[92021.9,0.002]]]
["binance-futures","BTCUSDT",1732665626604,[[92021.4,22.651],[92021.3,0.007],[92021.2,0.005],[92020.5,0.007],[92020.0,0.009]],[[92021.5,17.179],[92021.6,1.571],[92021.7,0.646],[92021.8,0.003],[92021.9,0.002]]]
["binance-futures","BTCUSDT",1732665626653,[[92021.4,22.696],[92021.3,0.007],[92021.2,0.019],[92020.5,0.002],[92020.0,0.009]],[[92021.5,17.204],[92021.6,1.571],[92021.7,0.646],[92021.8,0.003],[92021.9,0.002]]]
["binance-futures","BTCUSDT",1732665626712,[[92021.4,22.753],[92021.3,0.007],[92021.2,0.019],[92020.5,0.002],[92020.1,0.016]],[[92021.5,17.204],[92021.6,1.571],[92021.7,0.646],[92021.8,0.003],[92021.9,0.002]]]
["binance-futures","BTCUSDT",1732665626755,[[92021.4,22.748],[92021.3,0.007],[92021.2,0.019],[92020.5,0.002],[92020.1,0.016]],[[92021.5,17.204],[92021.6,1.571],[92021.7,0.646],[92021.8,0.003],[92021.9,0.002]]]
["binance-futures","BTCUSDT",1732665626817,[[92021.4,22.748],[92021.3,0.007],[92021.2,0.019],[92020.5,0.002],[92020.1,0.016]],[[92021.5,15.408],[92021.6,0.071],[92021.7,0.646],[92021.8,0.003],[92021.9,0.002]]]
["binance-futures","BTCUSDT",1732665626868,[[92021.4,22.748],[92021.3,0.007],[92021.2,0.019],[92020.5,0.002],[92020.1,0.016]],[[92021.5,13.562],[92021.6,0.071],[92021.7,0.076],[92021.8,0.003],[92021.9,0.002]]]
["binance-futures","BTCUSDT",1732665626916,[[92021.4,22.748],[92021.3,0.007],[92021.2,0.019],[92020.5,0.002],[92020.1,0.016]],[[92021.5,11.987],[92021.6,0.071],[92021.7,0.072],[92021.8,0.003],[92021.9,0.002]]]
["binance-futures","BTCUSDT",1732665626969,[[92021.4,22.747],[92021.3,0.007],[92021.2,0.019],[92020.5,0.002],[92020.1,0.016]],[[92021.5,11.887],[92021.6,0.071],[92021.7,0.072],[92021.8,0.003],[92021.9,0.002]]]
["binance-futures","BTCUSDT",1732665627075,[[92021.4,22.747],[92021.3,0.007],[92021.2,0.019],[92020.5,0.002],[92020.1,0.016]],[[92021.5,11.727],[92021.6,0.071],[92021.7,0.072],[92021.8,0.003],[92021.9,0.002]]]
["binance-futures","BTCUSDT",1732665627132,[[92021.4,22.743],[92021.3,0.007],[92021.2,0.019],[92020.5,0.002],[92020.1,0.016]],[[92021.5,11.738],[92021.6,0.071],[92021.7,0.072],[92021.8,0.003],[92021.9,0.002]]]
["binance-futures","BTCUSDT",1732665627181,[[92021.4,22.748],[92021.3,0.007],[92021.2,0.019],[92020.5,0.002],[92020.1,0.016]],[[92021.5,11.74],[92021.6,0.071],[92021.7,0.072],[92021.8,0.003],[92021.9,0.002]]]
["binance-futures","BTCUSDT",1732665627230,[[92021.4,22.751],[92021.3,0.007],[92021.2,0.019],[92020.5,0.002],[92020.1,0.016]],[[92021.5,12.374],[92021.6,0.071],[92021.7,0.072],[92021.8,0.003],[92021.9,0.002]]]
["binance-futures","BTCUSDT",1732665627283,[[92021.4,21.949],[92021.3,0.007],[92021.2,0.019],[92020.5,0.002],[92020.1,0.016]],[[92021.5,12.481],[92021.6,0.071],[92021.7,0.072],[92021.8,0.003],[92021.9,0.002]]]
["binance-futures","BTCUSDT",1732665627342,[[92021.4,22.094],[92021.3,0.007],[92021.2,0.019],[92020.5,0.002],[92020.1,0.016]],[[92021.5,12.481],[92021.6,0.071],[92021.7,0.072],[92021.8,0.003],[92021.9,0.002]]]
["binance-futures","BTCUSDT",1732665627383,[[92021.4,22.099],[92021.3,0.007],[92021.2,0.019],[92020.5,0.002],[92020.1,0.016]],[[92021.5,12.483],[92021.6,0.071],[92021.7,0.072],[92021.8,0.003],[92021.9,0.002]]]
["binance-futures","BTCUSDT",1732665627499,[[92021.4,22.064],[92021.3,0.007],[92021.2,0.019],[92020.5,0.002],[92020.1,0.016]],[[92021.5,12.487],[92021.6,0.071],[92021.7,0.072],[92021.8,0.003],[92021.9,0.002]]]
["binance-futures","BTCUSDT",1732665627552,[[92021.4,22.068],[92021.3,0.02],[92021.2,0.032],[92021.1,0.013],[92021.0,0.016]],[[92021.5,10.847],[92021.6,0.071],[92021.7,0.072],[92021.8,0.003],[92021.9,0.002]]]
["binance-futures","BTCUSDT",1732665627605,[[92021.4,22.068],[92021.3,0.02],[92021.2,0.032],[92021.1,0.013],[92021.0,0.016]],[[92021.5,11.071],[92021.6,0.071],[92021.7,0.07],[92021.8,0.003],[92021.9,0.002]]]
["binance-futures","BTCUSDT",1732665627658,[[92021.4,22.067],[92021.3,0.02],[92021.2,0.032],[92021.1,0.013],[92021.0,0.016]],[[92021.5,11.071],[92021.6,0.071],[92021.7,0.07],[92021.8,0.003],[92021.9,0.002]]]
["binance-futures","BTCUSDT",1732665627768,[[92021.4,22.159],[92021.3,0.02],[92021.2,0.032],[92021.1,0.013],[92021.0,0.016]],[[92021.5,11.071],[92021.6,0.071],[92021.7,0.07],[92021.8,0.003],[92021.9,0.002]]]
["binance-futures","BTCUSDT",1732665627873,[[92021.4,22.21],[92021.3,0.02],[92021.2,0.056],[92021.1,0.013],[92021.0,0.016]],[[92021.5,5.214],[92021.6,0.021],[92021.8,0.003],[92021.9,0.002],[92022.9,0.522]]]
["binance-futures","BTCUSDT",1732665627925,[[92021.4,22.758],[92021.3,0.02],[92021.2,0.056],[92021.1,0.015],[92021.0,0.016]],[[92021.5,0.594],[92021.9,0.002],[92022.0,0.002],[92022.2,0.002],[92022.8,0.976]]]
["binance-futures","BTCUSDT",1732665627976,[[92023.7,0.211],[92023.4,0.134],[92023.3,7.461],[92023.2,5.145],[92023.1,0.543]],[[92025.3,0.002],[92026.9,0.002],[92027.0,0.002],[92027.1,0.51],[92027.2,0.002]]]
["binance-futures","BTCUSDT",1732665628027,[[92029.9,0.34],[92029.6,0.26],[92028.5,0.543],[92028.4,0.545],[92028.2,1.708]],[[92030.0,0.324],[92030.9,0.006],[92031.2,0.002],[92032.0,0.864],[92033.5,0.01]]]
["binance-futures","BTCUSDT",1732665628078,[[92031.0,1.66],[92030.7,2.061],[92030.6,2.846],[92030.5,4.24],[92030.4,0.026]],[[92031.1,0.179],[92031.2,0.002],[92032.0,0.864],[92032.4,0.04],[92033.5,0.008]]]
["binance-futures","BTCUSDT",1732665628129,[[92031.0,18.52],[92030.8,0.337],[92030.7,1.047],[92030.6,6.154],[92030.5,4.954]],[[92031.1,0.002],[92031.2,0.002],[92032.4,0.04],[92033.5,0.004],[92033.7,0.003]]]
["binance-futures","BTCUSDT",1732665628181,[[92033.2,0.348],[92032.6,0.857],[92032.3,6.421],[92032.2,20.815],[92032.0,8.226]],[[92033.7,0.003],[92034.5,0.126],[92034.6,0.654],[92036.0,0.095],[92037.6,0.043]]]
["binance-futures","BTCUSDT",1732665628231,[[92035.2,12.844],[92035.0,0.035],[92034.6,7.138],[92034.5,0.389],[92034.4,0.26]],[[92035.3,3.484],[92036.0,0.095],[92037.3,0.002],[92037.6,0.043],[92038.2,0.002]]]
["binance-futures","BTCUSDT",1732665628282,[[92035.2,11.587],[92035.0,0.605],[92034.7,0.002],[92034.6,0.002],[92034.5,0.389]],[[92035.3,5.803],[92035.7,0.002],[92036.0,0.095],[92037.3,0.002],[92037.6,0.043]]]
["binance-futures","BTCUSDT",1732665628333,[[92035.2,13.581],[92034.6,0.002],[92034.5,0.376]],[[92035.3,5.761],[92036.0,0.095],[92037.3,0.002],[92037.6,0.043],[92037.8,0.306]]]
["binance-futures","BTCUSDT",1732665628383,[[92035.2,13.126],[92034.6,0.002],[92034.5,0.376],[92034.4,0.265],[92019.1,2.146]],[[92035.3,5.809],[92036.0,0.095],[92037.3,0.002],[92037.6,0.043],[92037.8,0.306]]]
["binance-futures","BTCUSDT",1732665628432,[[92035.2,13.131],[92034.6,0.002],[92034.5,0.376],[92034.4,0.265],[92031.9,0.002]],[[92035.3,5.811],[92036.0,0.095],[92037.3,0.002],[92037.6,0.043],[92037.8,0.306]]]
["binance-futures","BTCUSDT",1732665628488,[[92035.2,13.027],[92034.6,0.002],[92034.5,0.376],[92034.4,0.265],[92031.9,0.002]],[[92035.3,5.901],[92035.9,0.001],[92036.0,0.095],[92037.3,0.002],[92037.6,0.043]]]
["binance-futures","BTCUSDT",1732665628541,[[92035.2,11.008],[92034.6,0.116],[92034.5,0.36],[92034.4,0.105],[92031.9,0.002]],[[92035.3,5.927],[92035.9,0.001],[92036.0,0.095],[92037.3,0.002],[92037.6,0.043]]]
["binance-futures","BTCUSDT",1732665628590,[[92035.2,11.008],[92034.6,0.114],[92034.4,0.105],[92031.9,0.002]],[[92035.3,5.925],[92035.9,0.001],[92036.0,0.095],[92037.3,0.002],[92037.6,0.043]]]
["binance-futures","BTCUSDT",1732665628642,[[92035.2,11.008],[92035.1,0.007],[92034.6,0.034],[92034.1,0.005],[92033.4,0.002]],[[92035.3,5.925],[92035.4,0.002],[92035.9,0.001],[92036.0,0.095],[92037.3,0.002]]]
["binance-futures","BTCUSDT",1732665628698,[[92035.2,11.014],[92035.1,0.007],[92034.6,0.019],[92034.1,0.005],[92033.4,0.002]],[[92035.3,6.057],[92035.4,0.002],[92035.9,0.001],[92036.0,0.095],[92037.3,0.002]]]
["binance-futures","BTCUSDT",1732665628750,[[92035.2,11.04],[92035.1,0.007],[92034.6,0.019]],[[92035.3,3.371],[92035.9,0.001],[92036.0,0.052],[92037.3,0.002],[92037.6,0.003]]]
["binance-futures","BTCUSDT",1732665628800,[[92035.2,11.042],[92035.1,0.007],[92028.3,0.003],[92023.7,0.003],[92020.2,0.011]],[[92035.3,1.768],[92036.0,0.052],[92037.3,0.002],[92041.6,0.002],[92042.2,0.003]]]
["binance-futures","BTCUSDT",1732665628850,[[92035.2,11.259],[92035.1,0.007],[92032.6,0.006],[92031.6,0.043],[92028.7,0.009]],[[92035.3,0.714],[92036.0,0.002],[92037.3,0.002],[92038.0,0.002],[92041.6,0.002]]]
["binance-futures","BTCUSDT",1732665628905,[[92035.2,11.083],[92035.1,0.007],[92033.6,0.043],[92032.6,0.006],[92031.6,0.043]],[[92035.3,0.778],[92036.0,0.002],[92038.0,0.002],[92039.9,0.307],[92040.0,0.054]]]
["binance-futures","BTCUSDT",1732665628955,[[92035.2,11.086],[92035.1,0.007],[92034.4,0.043],[92033.9,0.002],[92033.8,0.6]],[[92035.3,0.186],[92036.0,0.002],[92038.0,0.002],[92039.9,0.307],[92040.0,0.054]]]
["binance-futures","BTCUSDT",1732665629007,[[92035.2,11.543],[92035.1,0.007],[92034.4,0.043],[92033.9,0.107],[92033.8,0.6]],[[92035.3,0.124],[92036.0,0.002],[92038.0,0.002],[92039.9,0.213],[92040.0,0.054]]]
["binance-futures","BTCUSDT",1732665629061,[[92039.9,8.616],[92039.8,1.911],[92039.6,0.437],[92039.5,0.004],[92039.4,0.15]],[[92040.0,0.129],[92040.1,0.252],[92041.4,0.002],[92041.5,0.002],[92043.0,0.004]]]
["binance-futures","BTCUSDT",1732665629112,[[92041.0,19.616],[92040.8,0.043],[92040.1,0.002],[92040.0,2.186],[92039.9,0.216]],[[92041.1,0.871],[92041.3,0.002],[92041.5,0.002],[92043.8,0.002],[92044.0,0.038]]]
["binance-futures","BTCUSDT",1732665629163,[[92041.0,20.07],[92040.8,0.043],[92040.7,0.002],[92040.5,0.04],[92040.2,0.002]],[[92041.1,0.396],[92041.5,0.002],[92043.8,0.002],[92044.0,0.038],[92044.8,0.002]]]
["binance-futures","BTCUSDT",1732665629214,[[92043.9,19.05],[92043.8,0.002],[92043.7,2.726],[92043.5,0.002],[92043.0,0.043]],[[92044.0,0.652],[92044.8,0.002],[92051.3,0.468],[92053.8,0.817],[92055.7,0.198]]]
["binance-futures","BTCUSDT",1732665629266,[[92043.9,21.34],[92043.8,0.002],[92043.7,0.342],[92043.5,0.002],[92043.0,0.043]],[[92044.0,1.727],[92044.8,0.002],[92049.2,0.484],[92049.6,0.482],[92049.7,0.714]]]
["binance-futures","BTCUSDT",1732665629316,[[92043.9,21.35],[92043.8,0.002],[92043.7,0.342],[92043.5,0.002],[92043.0,0.045]],[[92044.0,1.727],[92044.8,0.002],[92045.5,0.313],[92047.1,0.484],[92049.2,0.484]]]
["binance-futures","BTCUSDT",1732665629365,[[92043.9,21.357],[92043.8,0.002],[92043.7,0.342],[92043.5,0.002],[92043.0,0.045]],[[92044.0,1.731],[92044.8,0.002],[92045.5,0.313],[92047.1,0.484],[92049.2,0.484]]]
["binance-futures","BTCUSDT",1732665629420,[[92043.9,21.784],[92043.8,0.002],[92043.7,0.342],[92043.5,0.362],[92043.0,0.045]],[[92044.0,1.508],[92044.8,0.002],[92045.5,0.313],[92047.1,0.484],[92049.2,0.484]]]
["binance-futures","BTCUSDT",1732665629468,[[92043.9,21.786],[92043.8,0.002],[92043.7,0.342],[92043.6,0.123],[92043.5,0.362]],[[92044.0,0.042],[92044.8,0.002],[92045.4,0.495],[92045.5,0.313],[92047.1,0.484]]]
["binance-futures","BTCUSDT",1732665629523,[[92043.9,21.774],[92043.8,0.14],[92043.7,0.342],[92043.6,0.002],[92043.5,0.362]],[[92044.0,0.049],[92044.9,0.499],[92045.1,0.496],[92045.3,0.489],[92045.4,0.495]]]
["binance-futures","BTCUSDT",1732665629573,[[92045.4,8.691],[92045.3,0.235],[92045.2,0.301],[92045.1,0.028],[92045.0,0.855]],[[92045.5,1.171],[92048.2,0.002],[92049.2,0.498],[92049.5,0.48],[92049.6,0.696]]]
["binance-futures","BTCUSDT",1732665629625,[[92045.4,9.157],[92045.3,0.222],[92045.2,0.013],[92045.1,0.015],[92045.0,2.063]],[[92045.5,1.171],[92048.2,0.002],[92049.0,0.486],[92049.1,0.457],[92049.2,0.498]]]
["binance-futures","BTCUSDT",1732665629675,[[92045.4,11.555],[92045.3,0.225],[92045.2,0.015],[92045.1,0.846],[92045.0,0.842]],[[92045.5,1.173],[92048.2,0.002],[92049.1,0.457],[92051.9,0.006],[92052.6,0.007]]]
["binance-futures","BTCUSDT",1732665629727,[[92045.4,11.561],[92045.3,0.225],[92045.2,0.015],[92045.1,0.565],[92045.0,0.842]],[[92045.5,1.175],[92048.2,0.002],[92049.1,0.206],[92051.9,0.006],[92052.6,0.007]]]
["binance-futures","BTCUSDT",1732665629780,[[92045.4,11.563],[92045.3,0.225],[92045.2,0.015],[92045.1,0.565],[92045.0,0.842]],[[92045.5,1.175],[92048.2,0.002],[92049.1,0.206],[92051.6,1.513],[92051.9,0.006]]]
["binance-futures","BTCUSDT",1732665629832,[[92045.4,11.565],[92045.3,0.005],[92045.2,0.015],[92045.1,0.013]],[[92045.5,1.309],[92048.2,0.002],[92049.1,0.206],[92051.6,1.513],[92051.9,0.006]]]
["binance-futures","BTCUSDT",1732665629883,[[92045.4,11.574],[92045.3,0.005],[92045.2,0.015],[92045.1,0.295],[92043.9,1.081]],[[92045.5,1.745],[92048.2,0.002],[92048.7,0.408],[92048.8,0.486],[92049.0,0.479]]]
["binance-futures","BTCUSDT",1732665629937,[[92045.4,11.579],[92045.3,0.005],[92045.2,0.015],[92045.1,0.295],[92043.9,1.076]],[[92045.5,1.745],[92048.2,0.002],[92048.6,0.877],[92048.7,0.408],[92048.8,0.486]]]
["binance-futures","BTCUSDT",1732665629988,[[92045.4,11.774],[92045.3,0.005],[92045.2,0.015],[92045.1,0.295],[92043.9,0.881]],[[92045.5,1.44],[92048.0,0.394],[92048.1,0.002],[92048.2,0.002],[92048.6,0.02]]]
["binance-futures","BTCUSDT",1732665630041,[[92045.4,11.774],[92045.3,0.005],[92045.2,0.015],[92045.1,0.295],[92043.9,0.872]],[[92045.5,0.582],[92048.0,0.247],[92048.1,0.002],[92048.2,0.002],[92048.6,0.02]]]
["binance-futures","BTCUSDT",1732665630090,[[92045.4,11.777],[92045.3,0.005],[92045.2,0.015],[92045.1,0.295],[92044.4,0.045]],[[92045.5,0.601],[92048.0,0.055],[92048.1,0.002],[92048.2,0.002],[92048.6,0.02]]]
["binance-futures","BTCUSDT",1732665630144,[[92049.6,9.091],[92049.5,0.502],[92049.4,4.153],[92049.2,0.005],[92049.1,0.502]],[[92049.8,0.002],[92049.9,0.002],[92050.0,0.154],[92051.5,0.722],[92051.6,0.656]]]
["binance-futures","BTCUSDT",1732665630195,[[92049.6,11.126],[92049.4,0.032],[92049.2,0.013],[92049.1,1.342]],[[92049.7,1.462],[92049.8,0.002],[92049.9,0.002],[92050.0,0.154],[92050.9,0.273]]]
["binance-futures","BTCUSDT",1732665630248,[[92049.6,12.288],[92049.4,0.006],[92049.2,0.013],[92049.1,0.236],[92049.0,0.168]],[[92049.7,0.887],[92049.8,0.002],[92049.9,0.002],[92050.0,0.154],[92053.0,0.004]]]
["binance-futures","BTCUSDT",1732665630298,[[92049.6,12.29],[92049.4,0.006],[92049.2,0.013],[92049.1,0.236],[92049.0,0.168]],[[92049.7,1.745],[92049.8,0.002],[92049.9,0.002],[92050.0,0.154],[92053.0,0.004]]]
["binance-futures","BTCUSDT",1732665630351,[[92049.6,12.272],[92049.4,0.006],[92049.2,0.013],[92049.1,0.236],[92049.0,0.168]],[[92049.7,1.749],[92049.8,0.002],[92049.9,0.002],[92050.0,0.154],[92053.0,0.004]]]
["binance-futures","BTCUSDT",1732665630402,[[92049.6,12.282],[92049.4,0.006],[92049.2,0.013],[92049.1,0.236],[92049.0,0.165]],[[92049.7,1.749],[92049.8,0.002],[92049.9,0.002],[92050.0,0.154],[92053.0,0.004]]]
["binance-futures","BTCUSDT",1732665630453,[[92049.6,12.288],[92049.4,0.006],[92049.2,0.013],[92049.1,0.236],[92049.0,0.165]],[[92049.7,1.749],[92049.8,0.002],[92050.0,0.154],[92053.0,0.004],[92057.0,0.002]]]
["binance-futures","BTCUSDT",1732665630505,[[92049.6,12.288],[92049.4,0.006],[92049.2,0.013],[92049.1,0.236],[92049.0,0.165]],[[92049.7,1.76],[92049.8,0.002],[92050.0,0.154],[92053.0,0.004],[92057.0,0.002]]]
["binance-futures","BTCUSDT",1732665630553,[[92049.6,12.293],[92049.4,0.006],[92049.2,0.013],[92049.1,0.236],[92049.0,0.165]],[[92049.7,1.76],[92049.8,0.002],[92050.0,0.154],[92053.0,0.004],[92057.0,0.002]]]
["binance-futures","BTCUSDT",1732665630610,[[92049.6,12.488],[92049.4,0.006],[92049.2,0.013],[92049.1,0.175],[92049.0,0.165]],[[92049.7,1.76],[92049.8,0.002],[92050.0,0.154],[92053.0,0.004],[92057.0,0.002]]]
["binance-futures","BTCUSDT",1732665630657,[[92049.6,13.289],[92049.5,0.002],[92049.4,0.006],[92049.2,0.013],[92049.1,0.175]],[[92049.7,1.76],[92049.8,0.002],[92050.0,0.154],[92051.5,0.128],[92053.0,0.004]]]
["binance-futures","BTCUSDT",1732665630713,[[92049.6,13.119],[92049.5,0.004],[92049.4,0.006],[92049.2,0.013],[92049.1,0.175]],[[92049.7,1.864],[92049.8,0.002],[92050.0,0.154],[92051.5,0.128],[92053.0,0.004]]]
["binance-futures","BTCUSDT",1732665630762,[[92049.6,13.119],[92049.5,0.004],[92049.4,0.006],[92049.2,0.013],[92049.1,0.175]],[[92049.7,1.884],[92049.8,0.002],[92050.0,0.154],[92051.5,0.128],[92053.0,0.004]]]
["binance-futures","BTCUSDT",1732665630814,[[92049.6,12.993],[92049.5,0.004],[92049.4,0.006],[92049.2,0.013],[92049.1,0.175]],[[92049.7,1.821],[92049.8,0.002],[92050.0,0.154],[92051.5,0.128],[92053.0,0.004]]]
["binance-futures","BTCUSDT",1732665630860,[[92049.6,12.993],[92049.5,0.004],[92049.4,0.006],[92049.2,0.013],[92049.1,0.175]],[[92049.7,1.825],[92049.8,0.002],[92050.0,0.154],[92051.5,0.128],[92053.0,0.004]]]
["binance-futures","BTCUSDT",1732665630919,[[92049.6,12.993],[92049.5,0.004],[92049.4,0.006],[92049.2,0.013],[92049.1,0.175]],[[92049.7,1.823],[92049.8,0.002],[92050.0,0.154],[92051.5,0.128],[92053.0,0.004]]]
["binance-futures","BTCUSDT",1732665630974,[[92049.6,12.864],[92049.5,0.004],[92049.4,0.006],[92049.2,0.013],[92049.1,0.175]],[[92049.7,1.92],[92049.8,0.002],[92050.0,0.154],[92051.5,0.128],[92053.0,0.004]]]
["binance-futures","BTCUSDT",1732665631025,[[92049.6,11.136],[92049.5,0.004],[92049.4,0.006],[92049.2,0.013],[92049.1,0.114]],[[92049.7,5.242],[92049.8,0.002],[92050.0,0.154],[92051.5,0.128],[92051.6,0.699]]]
["binance-futures","BTCUSDT",1732665631074,[[92049.6,9.933],[92049.5,0.004],[92049.4,0.006],[92049.2,0.013],[92049.1,0.035]],[[92049.7,5.242],[92049.8,0.002],[92050.0,0.154],[92051.5,0.128],[92051.6,0.699]]]
["binance-futures","BTCUSDT",1732665631130,[[92049.6,9.935],[92049.5,0.004],[92049.4,0.006],[92049.2,0.013],[92049.1,0.035]],[[92049.7,4.836],[92049.8,0.002],[92050.0,0.154],[92051.5,0.128],[92051.6,0.699]]]
["binance-futures","BTCUSDT",1732665631181,[[92049.6,9.417],[92049.5,0.004],[92049.4,0.02],[92049.2,0.013],[92049.1,0.052]],[[92049.7,5.092],[92049.8,0.002],[92050.0,0.154],[92050.4,0.043],[92050.8,0.043]]]
["binance-futures","BTCUSDT",1732665631231,[[92049.6,8.771],[92049.5,0.004],[92049.4,0.02],[92049.2,0.013],[92049.1,0.052]],[[92049.7,5.61],[92049.8,0.004],[92050.0,0.154],[92050.4,0.043],[92050.8,0.043]]]
["binance-futures","BTCUSDT",1732665631275,[[92049.6,8.815],[92049.5,0.002],[92049.4,0.02],[92049.2,0.013],[92049.1,0.035]],[[92049.7,5.384],[92049.8,0.002],[92050.0,0.154],[92050.4,0.043],[92050.5,0.002]]]
["binance-futures","BTCUSDT",1732665631334,[[92049.6,8.783],[92049.5,0.002],[92049.4,0.02],[92049.2,0.013],[92049.1,0.035]],[[92049.7,5.071],[92049.8,0.002],[92050.0,0.154],[92050.4,0.043],[92051.6,0.047]]]
["binance-futures","BTCUSDT",1732665631388,[[92049.6,8.791],[92049.5,0.002],[92049.4,0.02],[92049.2,0.013],[92049.1,0.035]],[[92049.7,4.892],[92049.8,0.002],[92049.9,0.088],[92050.0,0.154],[92050.4,0.043]]]
["binance-futures","BTCUSDT",1732665631440,[[92049.6,8.828],[92049.5,0.002],[92049.4,0.02],[92049.2,0.013],[92049.1,0.035]],[[92049.7,4.897],[92049.8,0.002],[92049.9,0.088],[92050.0,0.154],[92050.4,0.043]]]
["binance-futures","BTCUSDT",1732665631494,[[92049.6,8.835],[92049.5,0.002],[92049.4,0.02],[92049.2,0.013],[92049.1,0.024]],[[92049.7,5.295],[92049.8,0.002],[92049.9,0.123],[92050.0,0.154],[92050.4,0.043]]]
["binance-futures","BTCUSDT",1732665631537,[[92049.6,8.836],[92049.5,0.002],[92049.4,0.02],[92049.2,0.013],[92049.1,0.024]],[[92049.7,4.895],[92049.8,0.002],[92049.9,0.123],[92050.0,0.154],[92050.4,0.043]]]
["binance-futures","BTCUSDT",1732665631604,[[92049.6,8.641],[92049.5,0.002],[92049.4,0.02],[92049.2,0.013],[92049.1,0.024]],[[92049.7,4.901],[92049.8,0.002],[92049.9,0.123],[92050.0,0.154],[92050.4,0.043]]]
["binance-futures","BTCUSDT",1732665631649,[[92049.6,8.641],[92049.5,0.002],[92049.4,0.02],[92049.2,0.013],[92049.1,0.024]],[[92049.7,5.074],[92049.8,0.002],[92049.9,0.123],[92050.0,0.154],[92050.4,0.043]]]
["binance-futures","BTCUSDT",1732665631706,[[92049.6,8.642],[92049.5,0.002],[92049.4,0.02],[92049.2,0.013],[92049.1,0.024]],[[92049.7,5.074],[92049.8,0.002],[92049.9,0.123],[92050.0,0.154],[92050.4,0.043]]]
["binance-futures","BTCUSDT",1732665631763,[[92049.6,8.895],[92049.5,0.002],[92049.4,0.02],[92049.2,0.013],[92049.1,0.024]],[[92049.7,5.386],[92049.8,0.002],[92049.9,0.123],[92050.0,0.154],[92050.1,0.002]]]
["binance-futures","BTCUSDT",1732665631805,[[92049.6,8.925],[92049.5,0.002],[92049.4,0.02],[92049.2,0.013],[92049.1,0.024]],[[92049.7,5.386],[92049.8,0.002],[92049.9,0.123],[92050.0,0.154],[92050.1,0.002]]]
["binance-futures","BTCUSDT",1732665631866,[[92049.6,8.972],[92049.5,0.002],[92049.4,0.02],[92049.2,0.013],[92049.1,0.024]],[[92049.7,4.598],[92049.8,0.002],[92049.9,0.123],[92050.0,0.154],[92051.4,0.002]]]
["binance-futures","BTCUSDT",1732665631918,[[92049.6,8.942],[92049.5,0.002],[92049.4,0.02],[92049.2,0.013],[92049.1,0.015]],[[92049.7,4.777],[92049.8,0.002],[92049.9,0.123],[92050.0,0.154],[92052.0,0.05]]]
["binance-futures","BTCUSDT",1732665631960,[[92049.6,8.942],[92049.5,0.002],[92049.4,0.02],[92049.2,0.013],[92049.1,0.015]],[[92049.7,4.907],[92049.8,0.002],[92049.9,0.123],[92050.0,0.154],[92051.4,0.002]]]
["binance-futures","BTCUSDT",1732665632027,[[92049.6,8.898],[92049.5,0.002],[92049.4,0.02],[92049.2,0.013],[92049.1,0.015]],[[92049.7,4.907],[92049.8,0.002],[92049.9,0.123],[92050.0,0.154],[92051.4,0.002]]]
["binance-futures","BTCUSDT",1732665632080,[[92049.6,8.89],[92049.5,0.002],[92049.4,0.02],[92049.2,0.013],[92049.1,0.015]],[[92049.7,4.907],[92049.8,0.002],[92049.9,0.123],[92050.0,0.154],[92051.4,0.002]]]
["binance-futures","BTCUSDT",1732665632130,[[92049.6,8.894],[92049.5,0.002],[92049.4,0.02],[92049.2,0.013],[92049.1,0.015]],[[92049.7,4.594],[92049.8,0.002],[92049.9,0.123],[92050.0,0.154],[92054.5,0.002]]]
["binance-futures","BTCUSDT",1732665632180,[[92049.6,8.898],[92049.5,0.002],[92049.4,0.02],[92049.2,0.013],[92049.1,0.015]],[[92049.7,4.953],[92049.8,0.002],[92049.9,0.123],[92050.0,0.154],[92054.5,0.002]]]
["binance-futures","BTCUSDT",1732665632250,[[92049.6,8.896],[92049.5,0.005],[92049.4,0.02],[92049.2,0.013],[92049.1,0.015]],[[92049.7,4.964],[92049.8,0.002],[92049.9,0.123],[92050.0,0.154],[92054.5,0.002]]]
["binance-futures","BTCUSDT",1732665632349,[[92049.6,8.896],[92049.5,0.005],[92049.4,0.014],[92049.2,0.013],[92049.1,0.015]],[[92049.7,4.966],[92049.8,0.002],[92049.9,0.123],[92050.0,0.154],[92054.5,0.002]]]
["binance-futures","BTCUSDT",1732665632404,[[92049.6,8.878],[92049.5,0.005],[92049.4,0.014],[92049.2,0.013],[92049.1,0.015]],[[92049.7,4.966],[92049.8,0.002],[92049.9,0.123],[92050.0,0.154],[92054.5,0.002]]]
["binance-futures","BTCUSDT",1732665632463,[[92049.6,8.905],[92049.5,0.005],[92049.4,0.014],[92049.2,0.013],[92049.1,0.015]],[[92049.7,4.971],[92049.8,0.002],[92049.9,0.123],[92050.0,0.154],[92054.5,0.002]]]
["binance-futures","BTCUSDT",1732665632519,[[92049.6,8.905],[92049.5,0.005],[92049.4,0.014],[92049.2,0.013],[92049.1,0.015]],[[92049.7,4.973],[92049.8,0.002],[92049.9,0.123],[92050.0,0.154],[92054.5,0.002]]]
["binance-futures","BTCUSDT",1732665632569,[[92049.6,8.892],[92049.5,0.005],[92049.4,0.014],[92049.2,0.013],[92049.1,0.015]],[[92049.7,4.973],[92049.8,0.002],[92049.9,0.123],[92050.0,0.154],[92054.5,0.002]]]
["binance-futures","BTCUSDT",1732665632625,[[92049.6,8.904],[92049.5,0.005],[92049.4,0.014],[92049.2,0.013],[92049.1,0.015]],[[92049.7,4.973],[92049.8,0.002],[92049.9,0.123],[92050.0,0.154],[92054.5,0.002]]]
["binance-futures","BTCUSDT",1732665632680,[[92049.6,8.891],[92049.5,0.005],[92049.4,0.014],[92049.2,0.013],[92049.1,0.015]],[[92049.7,4.971],[92049.8,0.002],[92049.9,0.123],[92050.0,0.154],[92054.5,0.002]]]
["binance-futures","BTCUSDT",1732665632730,[[92049.6,8.904],[92049.5,0.005],[92049.4,0.014],[92049.2,0.013],[92049.1,0.015]],[[92049.7,4.971],[92049.8,0.002],[92049.9,0.123],[92050.0,0.154],[92051.4,0.002]]]
["binance-futures","BTCUSDT",1732665632780,[[92049.6,8.873],[92049.5,0.005],[92049.4,0.014],[92049.2,0.013],[92049.1,0.015]],[[92049.7,4.966],[92049.8,0.002],[92049.9,0.123],[92050.0,0.154],[92051.4,0.002]]]
["binance-futures","BTCUSDT",1732665632897,[[92049.6,8.886],[92049.5,0.005],[92049.4,0.014],[92049.2,0.013],[92049.1,0.015]],[[92049.7,4.966],[92049.8,0.002],[92049.9,0.123],[92050.0,0.154],[92051.4,0.002]]]
["binance-futures","BTCUSDT",1732665632948,[[92049.6,8.886],[92049.5,0.005],[92049.4,0.014],[92049.2,0.013],[92049.1,0.015]],[[92049.7,4.993],[92049.8,0.002],[92049.9,0.123],[92050.0,0.154],[92051.4,0.002]]]
["binance-futures","BTCUSDT",1732665633005,[[92049.6,8.886],[92049.5,0.005],[92049.4,0.014],[92049.2,0.013],[92049.1,0.015]],[[92049.7,4.995],[92049.8,0.002],[92049.9,0.123],[92050.0,0.154],[92051.4,0.002]]]
["binance-futures","BTCUSDT",1732665633058,[[92049.6,8.886],[92049.5,0.005],[92049.4,0.014],[92049.2,0.013],[92049.1,0.015]],[[92049.7,4.988],[92049.8,0.002],[92049.9,0.123],[92050.0,0.154],[92051.4,0.002]]]
["binance-futures","BTCUSDT",1732665633105,[[92049.6,8.886],[92049.5,0.005],[92049.4,0.014],[92049.2,0.013],[92049.1,0.015]],[[92049.7,4.991],[92049.8,0.002],[92049.9,0.123],[92050.0,0.154],[92051.4,0.002]]]
["binance-futures","BTCUSDT",1732665633173,[[92049.6,8.92],[92049.5,0.005],[92049.4,0.014],[92049.2,0.013],[92049.1,0.015]],[[92049.7,5.009],[92049.8,0.002],[92049.9,0.123],[92050.0,0.154],[92051.4,0.002]]]
["binance-futures","BTCUSDT",1732665633227,[[92049.6,8.907],[92049.5,0.005],[92049.4,0.014],[92049.2,0.013],[92049.1,0.015]],[[92049.7,5.015],[92049.8,0.002],[92049.9,0.123],[92050.0,0.154],[92051.4,0.002]]]
["binance-futures","BTCUSDT",1732665633254,[[92049.6,8.936],[92049.5,0.005],[92049.4,0.014],[92049.2,0.013],[92049.1,0.015]],[[92049.7,5.005],[92049.8,0.002],[92049.9,0.123],[92050.0,0.154],[92051.4,0.002]]]
["binance-futures","BTCUSDT",1732665633332,[[92049.6,8.965],[92049.5,0.005],[92049.4,0.014],[92049.2,0.013],[92049.1,0.015]],[[92049.7,3.784],[92049.8,0.002],[92049.9,0.123],[92050.0,0.154],[92055.5,0.002]]]
["binance-futures","BTCUSDT",1732665633384,[[92049.6,8.987],[92049.5,0.005],[92049.4,0.014],[92049.2,0.013],[92049.1,0.027]],[[92049.7,3.779],[92049.8,0.002],[92049.9,0.123],[92050.0,0.156],[92055.5,0.002]]]
["binance-futures","BTCUSDT",1732665633430,[[92049.6,8.991],[92049.5,0.005],[92049.4,0.014],[92049.2,0.013],[92049.1,0.027]],[[92049.7,3.792],[92049.8,0.002],[92049.9,0.123],[92050.0,0.156],[92055.5,0.002]]]
["binance-futures","BTCUSDT",1732665633496,[[92049.6,8.988],[92049.5,0.005],[92049.4,0.014],[92049.2,0.013],[92049.1,0.027]],[[92049.7,3.3],[92049.8,0.002],[92049.9,0.123],[92050.0,0.156],[92055.5,0.002]]]
["binance-futures","BTCUSDT",1732665633545,[[92049.6,8.983],[92049.5,0.005],[92049.4,0.014],[92049.2,0.013],[92049.1,0.027]],[[92049.7,3.756],[92049.8,0.002],[92049.9,0.123],[92050.0,0.156],[92055.5,0.002]]]
["binance-futures","BTCUSDT",1732665633600,[[92049.6,8.942],[92049.5,0.005],[92049.4,0.014],[92049.2,0.013],[92049.1,0.027]],[[92049.7,3.824],[92049.8,0.002],[92049.9,0.123],[92050.0,0.156],[92055.5,0.002]]]
["binance-futures","BTCUSDT",1732665633645,[[92049.6,8.934],[92049.5,0.005],[92049.4,0.014],[92049.2,0.013],[92049.1,0.027]],[[92049.7,3.827],[92049.8,0.002],[92049.9,0.123],[92050.0,0.156],[92055.5,0.002]]]
["binance-futures","BTCUSDT",1732665633704,[[92049.6,8.934],[92049.5,0.005],[92049.4,0.014],[92049.2,0.013],[92049.1,0.027]],[[92049.7,3.829],[92049.8,0.002],[92049.9,0.123],[92050.0,0.156],[92055.5,0.002]]]
["binance-futures","BTCUSDT",1732665633754,[[92049.6,8.947],[92049.5,0.005],[92049.4,0.014],[92049.2,0.013],[92049.1,0.027]],[[92049.7,3.829],[92049.8,0.002],[92049.9,0.123],[92050.0,0.156],[92055.5,0.002]]]
["binance-futures","BTCUSDT",1732665633915,[[92049.6,8.947],[92049.5,0.005],[92049.4,0.014],[92049.2,0.013],[92049.1,0.027]],[[92049.7,3.827],[92049.8,0.002],[92049.9,0.123],[92050.0,0.156],[92055.5,0.002]]]
["binance-futures","BTCUSDT",1732665633957,[[92049.6,8.947],[92049.5,0.005],[92049.4,0.014],[92049.2,0.013],[92049.1,0.027]],[[92049.7,3.679],[92049.8,0.002],[92049.9,0.123],[92050.0,0.156],[92055.5,0.002]]]
["binance-futures","BTCUSDT",1732665634020,[[92049.6,8.941],[92049.5,0.005],[92049.4,0.014],[92049.2,0.013],[92049.1,0.027]],[[92049.7,3.746],[92049.8,0.002],[92049.9,0.123],[92050.0,0.156],[92055.5,0.002]]]
["binance-futures","BTCUSDT",1732665634072,[[92049.6,8.926],[92049.5,0.005],[92049.4,0.014],[92049.2,0.013],[92049.1,0.027]],[[92049.7,3.84],[92049.8,0.002],[92049.9,0.123],[92050.0,0.156],[92055.5,0.002]]]
["binance-futures","BTCUSDT",1732665634121,[[92049.6,8.942],[92049.5,0.005],[92049.4,0.014],[92049.2,0.013],[92049.1,0.027]],[[92049.7,4.673],[92049.8,0.002],[92049.9,0.123],[92050.0,0.156],[92053.8,0.002]]]
["binance-futures","BTCUSDT",1732665634177,[[92049.6,8.942],[92049.5,0.005],[92049.4,0.014],[92049.2,0.013],[92049.1,0.027]],[[92049.7,4.673],[92049.8,0.002],[92049.9,0.123],[92050.0,0.156],[92053.8,0.002]]]
["binance-futures","BTCUSDT",1732665634233,[[92049.6,8.822],[92049.5,0.005],[92049.4,0.014],[92049.2,0.013],[92049.1,0.027]],[[92049.7,5.191],[92049.8,0.002],[92049.9,0.123],[92050.0,0.156],[92051.4,0.002]]]
["binance-futures","BTCUSDT",1732665634284,[[92049.6,8.807],[92049.5,0.005],[92049.4,0.014],[92049.2,0.013],[92049.1,0.027]],[[92049.7,5.355],[92049.8,0.002],[92049.9,0.123],[92050.0,0.156],[92050.1,0.002]]]
["binance-futures","BTCUSDT",1732665634335,[[92049.6,8.807],[92049.5,0.005],[92049.4,0.014],[92049.2,0.013],[92049.1,0.015]],[[92049.7,5.354],[92049.8,0.002],[92049.9,0.123],[92050.0,0.156],[92050.1,0.002]]]
["binance-futures","BTCUSDT",1732665634388,[[92049.6,8.652],[92049.5,0.005],[92049.4,0.014],[92049.2,0.013],[92049.1,0.015]],[[92049.7,5.347],[92049.8,0.002],[92049.9,0.123],[92050.0,0.156],[92050.1,0.002]]]
["binance-futures","BTCUSDT",1732665634517,[[92049.6,8.655],[92049.5,0.005],[92049.4,0.014],[92049.2,0.013],[92049.1,0.015]],[[92049.7,5.349],[92049.8,0.002],[92049.9,0.123],[92050.0,0.156],[92050.1,0.002]]]
["binance-futures","BTCUSDT",1732665634560,[[92049.6,8.655],[92049.5,0.005],[92049.4,0.014],[92049.2,0.013],[92049.1,0.015]],[[92049.7,5.345],[92049.8,0.002],[92049.9,0.123],[92050.0,0.156],[92050.1,0.002]]]
["binance-futures","BTCUSDT",1732665634632,[[92049.6,8.668],[92049.5,0.005],[92049.4,0.014],[92049.2,0.013],[92049.1,0.015]],[[92049.7,5.343],[92049.8,0.002],[92049.9,0.123],[92050.0,0.156],[92050.1,0.002]]]
["binance-futures","BTCUSDT",1732665634732,[[92049.6,8.655],[92049.5,0.005],[92049.4,0.014],[92049.2,0.013],[92049.1,0.015]],[[92049.7,5.45],[92049.8,0.002],[92049.9,0.123],[92050.0,0.158],[92058.4,0.063]]]
["binance-futures","BTCUSDT",1732665634780,[[92049.6,8.655],[92049.5,0.005],[92049.4,0.014],[92049.2,0.013],[92049.1,0.015]],[[92049.7,5.291],[92049.8,0.002],[92049.9,0.123],[92050.0,0.156],[92050.1,0.002]]]
["binance-futures","BTCUSDT",1732665634830,[[92049.6,8.668],[92049.5,0.005],[92049.4,0.014],[92049.2,0.013],[92049.1,0.015]],[[92049.7,5.293],[92049.8,0.002],[92049.9,0.123],[92050.0,0.156],[92050.1,0.002]]]
["binance-futures","BTCUSDT",1732665634879,[[92049.6,8.67],[92049.5,0.005],[92049.4,0.014],[92049.2,0.013],[92049.1,0.015]],[[92049.7,5.457],[92049.8,0.002],[92049.9,0.123],[92050.0,0.156],[92050.1,0.002]]]
["binance-futures","BTCUSDT",1732665634930,[[92049.6,8.67],[92049.5,0.005],[92049.4,0.014],[92049.2,0.013],[92049.1,0.015]],[[92049.7,5.354],[92049.8,0.002],[92049.9,0.123],[92050.0,0.156],[92050.1,0.002]]]
["binance-futures","BTCUSDT",1732665635003,[[92049.6,8.653],[92049.5,0.005],[92049.4,0.014],[92049.2,0.013],[92049.1,0.015]],[[92049.7,5.354],[92049.8,0.002],[92049.9,0.123],[92050.0,0.156],[92050.1,0.002]]]
["binance-futures","BTCUSDT",1732665635053,[[92049.6,8.653],[92049.5,0.005],[92049.4,0.014],[92049.2,0.013],[92049.1,0.015]],[[92049.7,5.356],[92049.8,0.002],[92049.9,0.123],[92050.0,0.156],[92050.1,0.002]]]
["binance-futures","BTCUSDT",1732665635104,[[92049.6,8.666],[92049.5,0.005],[92049.4,0.014],[92049.2,0.013],[92049.1,0.015]],[[92049.7,5.341],[92049.8,0.002],[92049.9,0.123],[92050.0,0.156],[92050.1,0.002]]]
["binance-futures","BTCUSDT",1732665635162,[[92049.6,8.675],[92049.5,0.005],[92049.4,0.014],[92049.2,0.013],[92049.1,0.015]],[[92049.7,5.355],[92049.8,0.002],[92049.9,0.123],[92050.0,0.156],[92050.1,0.002]]]
["binance-futures","BTCUSDT",1732665635213,[[92049.6,8.677],[92049.5,0.005],[92049.4,0.014],[92049.2,0.013],[92049.1,0.015]],[[92049.7,5.37],[92049.8,0.002],[92049.9,0.123],[92050.0,0.156],[92050.1,0.002]]]
["binance-futures","BTCUSDT",1732665635264,[[92049.6,8.68],[92049.5,0.005],[92049.4,0.014],[92049.2,0.013],[92049.1,0.015]],[[92049.7,5.364],[92049.8,0.002],[92049.9,0.123],[92050.0,0.156],[92050.1,0.002]]]
["binance-futures","BTCUSDT",1732665635318,[[92049.6,8.682],[92049.5,0.005],[92049.4,0.014],[92049.2,0.013],[92049.1,0.015]],[[92049.7,5.472],[92049.8,0.002],[92049.9,0.123],[92050.0,0.156],[92050.1,0.002]]]
["binance-futures","BTCUSDT",1732665635362,[[92049.6,8.669],[92049.5,0.005],[92049.4,0.014],[92049.2,0.013],[92049.1,0.015]],[[92049.7,5.476],[92049.8,0.002],[92049.9,0.123],[92050.0,0.156],[92050.1,0.002]]]
["binance-futures","BTCUSDT",1732665635439,[[92049.6,8.669],[92049.5,0.005],[92049.4,0.014],[92049.2,0.013],[92049.1,0.015]],[[92049.7,5.478],[92049.8,0.002],[92049.9,0.123],[92050.0,0.156],[92050.1,0.002]]]
["binance-futures","BTCUSDT",1732665635494,[[92049.6,8.662],[92049.5,0.005],[92049.4,0.014],[92049.2,0.013],[92049.1,0.015]],[[92049.7,5.478],[92049.8,0.002],[92049.9,0.123],[92050.0,0.156],[92050.1,0.002]]]
["binance-futures","BTCUSDT",1732665635552,[[92049.6,8.66],[92049.5,0.005],[92049.4,0.014],[92049.2,0.013],[92049.1,0.015]],[[92049.7,5.478],[92049.8,0.002],[92049.9,0.123],[92050.0,0.156],[92050.1,0.002]]]
["binance-futures","BTCUSDT",1732665635606,[[92049.6,8.66],[92049.5,0.005],[92049.4,0.014],[92049.2,0.013],[92049.1,0.015]],[[92049.7,5.468],[92049.8,0.002],[92049.9,0.123],[92050.0,0.156],[92050.1,0.002]]]
["binance-futures","BTCUSDT",1732665635664,[[92049.6,8.552],[92049.5,0.005],[92049.4,0.014],[92049.2,0.013],[92049.1,0.015]],[[92049.7,5.468],[92049.8,0.002],[92049.9,0.123],[92050.0,0.156],[92050.1,0.002]]]
["binance-futures","BTCUSDT",1732665635718,[[92049.6,8.552],[92049.5,0.005],[92049.4,0.014],[92049.2,0.013],[92049.1,0.015]],[[92049.7,5.466],[92049.8,0.002],[92049.9,0.123],[92050.0,0.156],[92050.1,0.002]]]
["binance-futures","BTCUSDT",1732665635769,[[92049.6,8.549],[92049.5,0.005],[92049.4,0.014],[92049.2,0.013],[92049.1,0.015]],[[92049.7,5.463],[92049.8,0.002],[92049.9,0.123],[92050.0,0.156],[92050.1,0.002]]]
["binance-futures","BTCUSDT",1732665635818,[[92049.6,8.553],[92049.5,0.005],[92049.4,0.014],[92049.2,0.013],[92049.1,0.015]],[[92049.7,5.461],[92049.8,0.002],[92049.9,0.123],[92050.0,0.156],[92050.1,0.002]]]
["binance-futures","BTCUSDT",1732665635930,[[92049.6,8.56],[92049.5,0.005],[92049.4,0.014],[92049.2,0.013],[92049.1,0.015]],[[92049.7,5.461],[92049.8,0.002],[92049.9,0.123],[92050.0,0.156],[92050.1,0.002]]]
["binance-futures","BTCUSDT",1732665635979,[[92049.6,8.56],[92049.5,0.005],[92049.4,0.014],[92049.2,0.013],[92049.1,0.015]],[[92049.7,5.461],[92049.8,0.002],[92049.9,0.123],[92050.0,0.158],[92169.4,0.538]]]
["binance-futures","BTCUSDT",1732665636050,[[92049.6,8.56],[92049.5,0.005],[92049.4,0.014],[92049.2,0.013],[92049.1,0.015]],[[92049.7,5.463],[92049.8,0.002],[92049.9,0.123],[92050.0,0.158],[92062.5,0.942]]]
["binance-futures","BTCUSDT",1732665636100,[[92049.6,8.554],[92049.5,0.005],[92049.4,0.014],[92049.2,0.013],[92049.1,0.015]],[[92049.7,5.462],[92049.8,0.002],[92049.9,0.123],[92050.0,0.158],[92062.5,0.942]]]
["binance-futures","BTCUSDT",1732665636149,[[92049.6,8.568],[92049.5,0.005],[92049.4,0.014],[92049.2,0.013],[92049.1,0.015]],[[92049.7,5.469],[92049.8,0.002],[92049.9,0.123],[92050.0,0.158],[92050.4,0.043]]]
["binance-futures","BTCUSDT",1732665636205,[[92049.6,8.569],[92049.5,0.005],[92049.4,0.014],[92049.2,0.013],[92049.1,0.015]],[[92049.7,5.469],[92049.8,0.002],[92049.9,0.123],[92050.0,0.158],[92050.4,0.043]]]
["binance-futures","BTCUSDT",1732665636259,[[92049.6,8.569],[92049.5,0.005],[92049.4,0.014],[92049.2,0.013],[92049.1,0.026]],[[92049.7,5.467],[92049.8,0.002],[92049.9,0.123],[92050.0,0.158],[92050.4,0.043]]]
["binance-futures","BTCUSDT",1732665636312,[[92049.6,8.569],[92049.5,0.005],[92049.4,0.014],[92049.2,0.013],[92049.1,0.026]],[[92049.7,5.587],[92049.8,0.002],[92049.9,0.123],[92050.0,0.158],[92050.4,0.043]]]
["binance-futures","BTCUSDT",1732665636363,[[92049.6,7.763],[92049.5,0.005],[92049.4,0.014],[92049.2,0.013],[92049.1,0.026]],[[92049.7,5.586],[92049.8,0.002],[92049.9,0.123],[92050.0,0.158],[92050.4,0.043]]]
["binance-futures","BTCUSDT",1732665636413,[[92049.6,7.734],[92049.5,0.005],[92049.4,0.014],[92049.2,0.013],[92049.1,0.026]],[[92049.7,5.581],[92049.8,0.002],[92049.9,0.123],[92050.0,0.158],[92050.4,0.043]]]
["binance-futures","BTCUSDT",1732665636562,[[92049.6,7.735],[92049.5,0.005],[92049.4,0.014],[92049.2,0.013],[92049.1,0.026]],[[92049.7,5.595],[92049.8,0.002],[92049.9,0.123],[92050.0,0.158],[92050.4,0.043]]]
["binance-futures","BTCUSDT",1732665636630,[[92049.6,7.735],[92049.5,0.005],[92049.4,0.014],[92049.2,0.013],[92049.1,0.026]],[[92049.7,5.543],[92049.8,0.004],[92049.9,0.123],[92050.0,0.156],[92050.4,0.043]]]
["binance-futures","BTCUSDT",1732665636682,[[92049.6,7.737],[92049.5,0.005],[92049.4,0.014],[92049.2,0.013],[92049.1,0.026]],[[92049.7,5.546],[92049.8,0.004],[92049.9,0.123],[92050.0,0.156],[92050.4,0.043]]]
["binance-futures","BTCUSDT",1732665636734,[[92049.6,7.737],[92049.5,0.005],[92049.2,0.013],[92049.1,0.026]],[[92049.7,5.548],[92049.8,0.004],[92049.9,0.123],[92050.0,0.156],[92050.4,0.043]]]
["binance-futures","BTCUSDT",1732665636770,[[92049.6,7.725],[92049.5,0.005],[92049.2,0.013],[92049.1,0.026],[92047.4,0.07]],[[92049.7,5.548],[92049.8,0.004],[92049.9,0.123],[92050.0,0.156],[92050.4,0.043]]]
["binance-futures","BTCUSDT",1732665636839,[[92049.6,6.832],[92049.5,0.002],[92049.2,0.013],[92049.1,0.026],[92047.4,0.07]],[[92049.7,6.242],[92049.8,0.004],[92049.9,0.123],[92050.0,0.156],[92050.4,0.043]]]
["binance-futures","BTCUSDT",1732665636881,[[92049.6,6.823],[92049.5,0.002],[92049.1,0.026],[92049.0,0.002],[92047.4,0.07]],[[92049.7,6.255],[92049.8,0.004],[92049.9,0.123],[92050.0,0.156],[92050.4,0.043]]]
["binance-futures","BTCUSDT",1732665636943,[[92049.6,6.823],[92049.5,0.002],[92049.1,0.015],[92049.0,0.002],[92048.2,0.029]],[[92049.7,6.009],[92049.8,0.004],[92049.9,0.123],[92050.0,0.156],[92050.4,0.043]]]
["binance-futures","BTCUSDT",1732665636996,[[92049.6,6.823],[92049.5,0.002],[92049.1,0.015],[92049.0,0.002],[92048.2,0.029]],[[92049.7,5.704],[92049.8,0.004],[92049.9,0.123],[92050.0,0.156],[92050.4,0.043]]]
["binance-futures","BTCUSDT",1732665637157,[[92049.6,6.78],[92049.5,0.002],[92049.1,0.015],[92049.0,0.002],[92048.2,0.029]],[[92049.7,5.654],[92049.8,0.004],[92049.9,0.123],[92050.0,0.156],[92050.4,0.043]]]
["binance-futures","BTCUSDT",1732665637205,[[92049.6,6.87],[92049.5,0.002],[92049.1,0.015],[92049.0,0.002],[92048.2,0.029]],[[92049.7,5.506],[92049.8,0.004],[92049.9,0.123],[92050.0,0.156],[92050.4,0.043]]]
["binance-futures","BTCUSDT",1732665637255,[[92049.6,6.868],[92049.5,0.002],[92049.4,0.014],[92049.1,0.015],[92049.0,0.002]],[[92049.7,5.67],[92049.8,0.004],[92049.9,0.123],[92050.0,0.156],[92050.4,0.043]]]
["binance-futures","BTCUSDT",1732665637308,[[92049.6,6.868],[92049.5,0.002],[92049.4,0.014],[92049.1,0.015],[92049.0,0.002]],[[92049.7,5.678],[92049.8,0.004],[92049.9,0.123],[92050.0,0.156],[92050.4,0.043]]]
["binance-futures","BTCUSDT",1732665637420,[[92049.6,6.868],[92049.5,0.002],[92049.4,0.014],[92049.1,0.015],[92049.0,0.002]],[[92049.7,5.678],[92049.8,0.004],[92049.9,0.123],[92050.0,0.156],[92050.4,0.043]]]
["binance-futures","BTCUSDT",1732665637479,[[92049.6,6.87],[92049.5,0.002],[92049.4,0.014],[92049.1,0.015],[92049.0,0.002]],[[92049.7,5.678],[92049.8,0.004],[92049.9,0.123],[92050.0,0.156],[92050.4,0.043]]]
["binance-futures","BTCUSDT",1732665637532,[[92049.6,6.87],[92049.5,0.002],[92049.4,0.014],[92049.1,0.015],[92049.0,0.002]],[[92049.7,5.645],[92049.8,0.004],[92049.9,0.123],[92050.0,0.156],[92050.4,0.043]]]
["binance-futures","BTCUSDT",1732665637640,[[92049.6,6.87],[92049.5,0.002],[92049.4,0.014],[92049.1,0.015],[92049.0,0.002]],[[92049.7,5.639],[92049.8,0.004],[92049.9,0.123],[92050.0,0.156],[92050.4,0.043]]]
["binance-futures","BTCUSDT",1732665637693,[[92049.6,6.86],[92049.5,0.002],[92049.4,0.014],[92049.1,0.015],[92049.0,0.002]],[[92049.7,5.639],[92049.8,0.004],[92049.9,0.123],[92050.0,0.156],[92050.4,0.043]]]
["binance-futures","BTCUSDT",1732665637750,[[92049.6,6.888],[92049.5,0.002],[92049.4,0.014],[92049.1,0.015],[92049.0,0.002]],[[92049.7,5.436],[92049.8,0.002],[92049.9,0.123],[92050.0,0.156],[92056.8,0.4]]]
["binance-futures","BTCUSDT",1732665637803,[[92049.6,6.888],[92049.5,0.002],[92049.4,0.014],[92049.1,0.026],[92049.0,0.002]],[[92049.7,5.318],[92049.8,0.002],[92049.9,0.123],[92050.0,0.158],[92055.8,0.517]]]
["binance-futures","BTCUSDT",1732665637852,[[92049.6,6.883],[92049.5,0.002],[92049.4,0.014],[92049.1,0.026],[92049.0,0.002]],[[92049.7,5.32],[92049.8,0.002],[92049.9,0.123],[92050.0,0.156],[92050.1,0.002]]]
["binance-futures","BTCUSDT",1732665637919,[[92049.6,6.675],[92049.5,0.002],[92049.4,0.014],[92049.0,0.002]],[[92049.7,5.344],[92049.8,0.002],[92049.9,0.123],[92050.0,0.158],[92050.1,0.002]]]
["binance-futures","BTCUSDT",1732665637968,[[92049.6,6.688],[92049.5,0.002],[92049.4,0.014],[92049.0,0.002],[92046.5,0.043]],[[92049.7,6.063],[92049.8,0.004],[92049.9,0.123],[92050.0,0.158],[92054.5,0.002]]]
["binance-futures","BTCUSDT",1732665638020,[[92049.6,6.714],[92049.5,0.002],[92049.4,0.014],[92049.0,0.002],[92048.4,0.022]],[[92049.7,5.449],[92049.8,0.002],[92049.9,0.123],[92050.0,0.16],[92056.1,0.018]]]
["binance-futures","BTCUSDT",1732665638067,[[92049.6,6.712],[92049.5,0.002],[92049.4,0.014],[92049.0,0.002],[92048.4,0.022]],[[92049.7,5.198],[92049.8,0.002],[92049.9,0.123],[92050.0,0.158],[92051.4,0.002]]]
["binance-futures","BTCUSDT",1732665638123,[[92049.6,6.71],[92049.5,0.002],[92049.4,0.014],[92049.0,0.002],[92048.4,0.022]],[[92049.7,5.306],[92049.8,0.002],[92049.9,0.123],[92050.0,0.158],[92051.4,0.002]]]
["binance-futures","BTCUSDT",1732665638180,[[92049.6,6.675],[92049.5,0.002],[92049.4,0.014],[92049.0,0.002],[92048.4,0.022]],[[92049.7,5.3],[92049.8,0.002],[92049.9,0.123],[92050.0,0.158],[92051.4,0.002]]]
["binance-futures","BTCUSDT",1732665638230,[[92049.6,6.919],[92049.5,0.002],[92049.4,0.014],[92049.0,0.002],[92048.4,0.022]],[[92049.7,5.305],[92049.8,0.002],[92049.9,0.123],[92050.0,0.158],[92051.4,0.002]]]
["binance-futures","BTCUSDT",1732665638288,[[92049.6,6.923],[92049.5,0.002],[92049.4,0.014],[92049.0,0.002],[92048.4,0.022]],[[92049.7,5.306],[92049.8,0.002],[92049.9,0.123],[92050.0,0.158],[92051.4,0.002]]]
["binance-futures","BTCUSDT",1732665638338,[[92049.6,6.926],[92049.5,0.002],[92049.4,0.014],[92049.0,0.002],[92048.4,0.022]],[[92049.7,5.306],[92049.8,0.002],[92049.9,0.123],[92050.0,0.158],[92050.1,0.002]]]
["binance-futures","BTCUSDT",1732665638374,[[92049.6,6.928],[92049.5,0.002],[92049.4,0.014],[92049.0,0.002],[92048.4,0.022]],[[92049.7,5.306],[92049.8,0.002],[92049.9,0.123],[92050.0,0.158],[92050.1,0.002]]]
["binance-futures","BTCUSDT",1732665638441,[[92049.6,6.926],[92049.5,0.002],[92049.4,0.014],[92049.0,0.002],[92048.5,0.029]],[[92049.7,5.278],[92049.8,0.002],[92049.9,0.123],[92050.0,0.158],[92050.1,0.002]]]
["binance-futures","BTCUSDT",1732665638486,[[92049.6,6.926],[92049.5,0.002],[92049.4,0.014],[92049.0,0.002],[92048.5,0.029]],[[92049.7,5.282],[92049.8,0.002],[92049.9,0.123],[92050.0,0.158],[92050.1,0.002]]]
["binance-futures","BTCUSDT",1732665638549,[[92049.6,7.008],[92049.5,0.002],[92049.4,0.014],[92049.0,0.002],[92048.5,0.029]],[[92049.7,5.281],[92049.8,0.002],[92049.9,0.123],[92050.0,0.158],[92050.1,0.002]]]
["binance-futures","BTCUSDT",1732665638705,[[92049.6,6.995],[92049.5,0.002],[92049.4,0.014],[92049.0,0.002],[92048.5,0.029]],[[92049.7,5.281],[92049.8,0.002],[92049.9,0.123],[92050.0,0.158],[92050.1,0.002]]]
["binance-futures","BTCUSDT",1732665638755,[[92049.6,6.982],[92049.5,0.002],[92049.4,0.014],[92049.0,0.002],[92048.5,0.029]],[[92049.7,5.279],[92049.8,0.002],[92049.9,0.123],[92050.0,0.158],[92050.1,0.002]]]
["binance-futures","BTCUSDT",1732665638810,[[92049.6,6.982],[92049.5,0.002],[92049.4,0.014],[92049.0,0.002],[92048.5,0.029]],[[92049.7,5.27],[92049.8,0.002],[92049.9,0.123],[92050.0,0.158],[92050.1,0.002]]]
["binance-futures","BTCUSDT",1732665638930,[[92049.6,6.982],[92049.5,0.002],[92049.4,0.014],[92049.0,0.002],[92048.5,0.029]],[[92049.7,5.27],[92049.8,0.002],[92049.9,0.123],[92050.0,0.158],[92050.1,0.002]]]
["binance-futures","BTCUSDT",1732665638984,[[92049.6,6.982],[92049.5,0.002],[92049.4,0.014],[92049.0,0.002]],[[92049.7,5.27],[92049.8,0.002],[92049.9,0.123],[92050.0,0.158],[92050.1,0.002]]]
["binance-futures","BTCUSDT",1732665639039,[[92049.6,6.984],[92049.5,0.002],[92049.4,0.014],[92049.0,0.002],[92028.4,0.326]],[[92049.7,5.272],[92049.8,0.002],[92049.9,0.123],[92050.0,0.158],[92050.1,0.002]]]
["binance-futures","BTCUSDT",1732665639081,[[92049.6,6.981],[92049.5,0.002],[92049.4,0.014],[92049.0,0.002],[92038.0,0.09]],[[92049.7,5.272],[92049.8,0.002],[92049.9,0.123],[92050.0,0.158],[92050.1,0.002]]]
["binance-futures","BTCUSDT",1732665639145,[[92049.6,7.023],[92049.5,0.002],[92049.4,0.014],[92049.0,0.002],[92038.0,0.09]],[[92049.7,5.278],[92049.8,0.002],[92049.9,0.123],[92050.0,0.158],[92050.1,0.002]]]
["binance-futures","BTCUSDT",1732665639199,[[92049.6,7.022],[92049.5,0.002],[92049.4,0.014],[92049.0,0.002],[92038.6,0.072]],[[92049.7,5.277],[92049.8,0.002],[92049.9,0.123],[92050.0,0.158],[92050.1,0.002]]]
["binance-futures","BTCUSDT",1732665639253,[[92049.6,7.034],[92049.5,0.002],[92049.4,0.014],[92049.0,0.002],[92038.6,0.072]],[[92049.7,5.278],[92049.8,0.002],[92049.9,0.123],[92050.0,0.158],[92050.1,0.002]]]
["binance-futures","BTCUSDT",1732665639350,[[92049.6,7.032],[92049.5,0.002],[92049.4,0.014],[92049.0,0.002],[92043.1,0.002]],[[92049.7,4.022],[92049.8,0.002],[92049.9,0.123],[92050.0,0.158],[92055.9,0.002]]]
["binance-futures","BTCUSDT",1732665639435,[[92049.6,7.035],[92049.5,0.002],[92049.4,0.014],[92049.0,0.002],[92045.5,0.005]],[[92049.7,6.111],[92049.8,0.004],[92049.9,0.123],[92050.0,0.158],[92053.7,0.02]]]
["binance-futures","BTCUSDT",1732665639488,[[92049.6,7.025],[92049.5,0.002],[92049.4,0.014],[92049.0,0.002],[92045.5,0.005]],[[92049.7,6.142],[92049.8,0.004],[92049.9,0.123],[92050.0,0.159],[92053.7,0.02]]]
["binance-futures","BTCUSDT",1732665639545,[[92049.6,7.083],[92049.5,0.002],[92049.4,0.014],[92049.0,0.002],[92045.5,0.005]],[[92049.7,5.713],[92049.8,0.004],[92049.9,0.123],[92050.0,0.159],[92053.7,0.018]]]
["binance-futures","BTCUSDT",1732665639592,[[92049.6,7.077],[92049.5,0.002],[92049.4,0.014],[92049.0,0.002]],[[92049.7,4.095],[92049.8,0.002],[92049.9,0.123],[92050.0,0.159],[92053.7,0.018]]]
["binance-futures","BTCUSDT",1732665639635,[[92049.6,7.051],[92049.5,0.002],[92049.4,0.014],[92049.0,0.002],[92045.4,0.007]],[[92049.7,4.139],[92049.8,0.002],[92049.9,0.123],[92050.0,0.159],[92053.7,0.018]]]
["binance-futures","BTCUSDT",1732665639702,[[92049.6,7.051],[92049.5,0.002],[92049.4,0.014],[92049.0,0.002],[92045.4,0.007]],[[92049.7,4.163],[92049.8,0.002],[92049.9,0.123],[92050.0,0.159],[92053.7,0.018]]]
["binance-futures","BTCUSDT",1732665639755,[[92049.6,7.107],[92049.5,0.002],[92049.4,0.014],[92049.0,0.002],[92048.0,0.05]],[[92049.7,0.966],[92049.8,0.002],[92050.0,0.159],[92051.6,0.004],[92052.6,0.029]]]
["binance-futures","BTCUSDT",1732665639807,[[92049.6,7.071],[92049.5,0.002],[92049.4,0.014],[92049.0,0.002],[92048.4,0.042]],[[92049.7,0.964],[92049.8,0.002],[92050.0,0.159],[92051.6,0.004],[92052.6,0.029]]]
["binance-futures","BTCUSDT",1732665639861,[[92049.6,7.171],[92049.5,0.002],[92049.4,0.014],[92049.0,0.002],[92048.4,0.042]],[[92049.7,0.402],[92049.8,0.002],[92050.0,0.159],[92051.6,0.004],[92052.6,0.002]]]
["binance-futures","BTCUSDT",1732665639912,[[92049.6,7.171],[92049.5,0.002],[92049.4,0.014],[92049.0,0.004],[92048.9,0.543]],[[92049.7,0.402],[92049.8,0.002],[92050.0,0.159],[92051.6,0.004],[92052.6,0.002]]]
["binance-futures","BTCUSDT",1732665639967,[[92057.2,16.607],[92057.1,0.508],[92056.8,0.045],[92056.7,3.047],[92056.3,0.002]],[[92057.3,0.234],[92058.1,0.002],[92058.4,0.02],[92058.8,0.486],[92059.0,0.002]]]
["binance-futures","BTCUSDT",1732665640018,[[92059.8,17.149],[92059.7,0.429],[92059.1,0.15],[92058.9,0.026],[92058.8,0.806]],[[92059.9,2.015],[92060.0,0.579],[92060.1,0.002],[92060.9,0.002],[92061.0,0.009]]]
["binance-futures","BTCUSDT",1732665640069,[[92059.8,19.334],[92059.7,0.263],[92059.1,0.15],[92058.9,0.002],[92058.8,0.806]],[[92059.9,1.808],[92060.0,0.089],[92060.1,0.002],[92060.9,0.002],[92061.0,0.007]]]
["binance-futures","BTCUSDT",1732665640119,[[92059.8,21.395],[92059.7,0.263],[92059.1,0.002],[92058.9,0.002],[92058.8,0.298]],[[92059.9,4.662],[92060.0,0.089],[92060.1,0.002],[92060.9,0.002],[92061.0,0.007]]]
["binance-futures","BTCUSDT",1732665640172,[[92059.8,20.225],[92059.7,0.263],[92059.1,0.002]],[[92059.9,5.367],[92060.0,0.089],[92060.1,0.002],[92060.9,0.002],[92061.0,0.007]]]
["binance-futures","BTCUSDT",1732665640225,[[92059.8,19.714],[92059.7,0.263],[92059.1,0.002],[92057.5,0.134],[92056.0,0.05]],[[92059.9,5.388],[92060.0,0.089],[92060.1,0.002],[92060.9,0.002],[92061.0,0.007]]]
["binance-futures","BTCUSDT",1732665640276,[[92059.8,19.723],[92059.7,0.263],[92059.1,0.002],[92057.5,0.134],[92057.2,0.322]],[[92059.9,5.017],[92060.0,0.089],[92060.1,0.002],[92060.9,0.002],[92061.0,0.007]]]
["binance-futures","BTCUSDT",1732665640380,[[92059.8,19.743],[92059.7,0.263],[92059.1,0.002],[92058.4,0.043],[92058.2,0.002]],[[92059.9,4.485],[92060.0,0.089],[92060.1,0.002],[92060.9,0.002],[92061.0,0.007]]]
["binance-futures","BTCUSDT",1732665640431,[[92059.8,18.705],[92059.7,0.263],[92059.1,0.002],[92058.4,0.043],[92058.2,0.002]],[[92059.9,3.432],[92060.0,0.089],[92060.1,0.002],[92060.9,0.002],[92061.0,0.007]]]
["binance-futures","BTCUSDT",1732665640480,[[92059.8,18.787],[92059.7,0.263],[92059.1,0.002],[92058.4,0.043],[92058.2,0.002]],[[92059.9,3.397],[92060.0,0.089],[92060.1,0.002],[92060.9,0.002],[92061.0,0.007]]]
["binance-futures","BTCUSDT",1732665640536,[[92059.8,18.851],[92059.7,0.263],[92059.1,0.002],[92058.4,0.043],[92058.2,0.002]],[[92059.9,3.393],[92060.0,0.004],[92060.1,0.002],[92060.9,0.002],[92061.0,0.007]]]
["binance-futures","BTCUSDT",1732665640589,[[92059.8,18.855],[92059.7,0.263],[92059.1,0.002],[92058.4,0.043],[92058.2,0.002]],[[92059.9,3.327],[92060.0,0.004],[92060.1,0.002],[92060.9,0.002],[92061.0,0.007]]]
["binance-futures","BTCUSDT",1732665640641,[[92059.8,18.864],[92059.7,0.263],[92059.1,0.002],[92058.4,0.043],[92058.2,0.002]],[[92059.9,3.327],[92060.0,0.004],[92060.1,0.002],[92060.9,0.002],[92061.0,0.007]]]
["binance-futures","BTCUSDT",1732665640752,[[92059.8,18.893],[92059.7,0.263],[92059.1,0.002],[92058.4,0.043],[92058.2,0.002]],[[92059.9,3.327],[92060.0,0.004],[92060.1,0.002],[92060.9,0.002],[92061.0,0.007]]]
["binance-futures","BTCUSDT",1732665640805,[[92059.8,18.893],[92059.7,0.263],[92059.6,0.014],[92059.1,0.002],[92058.4,0.043]],[[92059.9,3.323],[92060.0,0.004],[92060.1,0.002],[92060.9,0.002],[92061.0,0.007]]]
["binance-futures","BTCUSDT",1732665640859,[[92059.8,18.917],[92059.7,0.267],[92059.6,0.014],[92059.1,0.002],[92058.4,0.043]],[[92059.9,3.323],[92060.0,0.004],[92060.1,0.002],[92060.9,0.002],[92061.0,0.007]]]
["binance-futures","BTCUSDT",1732665640959,[[92059.8,18.907],[92059.7,0.267],[92059.6,0.014],[92059.1,0.002],[92058.4,0.043]],[[92059.9,3.375],[92060.0,0.004],[92060.1,0.002],[92060.9,0.002],[92061.0,0.007]]]
["binance-futures","BTCUSDT",1732665641065,[[92059.8,18.907],[92059.7,0.267],[92059.6,0.014],[92059.1,0.002],[92058.4,0.043]],[[92059.9,3.419],[92060.0,0.004],[92060.1,0.002],[92060.9,0.002],[92061.0,0.007]]]
["binance-futures","BTCUSDT",1732665641222,[[92059.8,18.912],[92059.7,0.267],[92059.6,0.014],[92059.1,0.002],[92058.4,0.043]],[[92059.9,3.445],[92060.0,0.004],[92060.1,0.002],[92060.9,0.002],[92061.0,0.007]]]
["binance-futures","BTCUSDT",1732665641275,[[92059.8,18.934],[92059.7,0.267],[92059.6,0.014],[92059.1,0.002],[92058.4,0.043]],[[92059.9,3.37],[92060.0,0.004],[92060.1,0.002],[92060.9,0.002],[92061.0,0.007]]]
["binance-futures","BTCUSDT",1732665641327,[[92059.8,18.932],[92059.7,0.267],[92059.6,0.014],[92059.1,0.002],[92058.4,0.049]],[[92059.9,3.448],[92060.0,0.004],[92060.1,0.002],[92060.9,0.002],[92061.0,0.007]]]
["binance-futures","BTCUSDT",1732665641379,[[92059.8,18.895],[92059.7,0.267],[92059.6,0.014],[92059.1,0.002],[92058.4,0.049]],[[92059.9,3.504],[92060.0,0.004],[92060.1,0.002],[92060.9,0.002],[92061.0,0.007]]]
["binance-futures","BTCUSDT",1732665641431,[[92059.8,19.718],[92059.7,0.267],[92059.6,0.014],[92059.1,0.002],[92058.4,0.049]],[[92059.9,3.438],[92060.0,0.004],[92060.1,0.002],[92060.9,0.002],[92061.0,0.007]]]
["binance-futures","BTCUSDT",1732665641482,[[92059.8,19.722],[92059.7,0.267],[92059.6,0.014],[92059.1,0.002],[92058.4,0.049]],[[92059.9,3.382],[92060.0,0.004],[92060.1,0.002],[92060.9,0.002],[92061.0,0.007]]]
["binance-futures","BTCUSDT",1732665641530,[[92059.8,19.72],[92059.7,0.267],[92059.6,0.014],[92059.1,0.002],[92058.4,0.049]],[[92059.9,3.217],[92060.0,0.004],[92060.1,0.002],[92060.9,0.002],[92061.0,0.007]]]
["binance-futures","BTCUSDT",1732665641588,[[92059.8,17.155],[92059.7,0.267],[92059.6,0.014],[92059.1,0.002],[92058.4,0.006]],[[92059.9,8.405],[92060.0,0.008],[92060.1,0.002],[92060.9,0.002],[92061.0,0.007]]]
["binance-futures","BTCUSDT",1732665641642,[[92059.8,17.155],[92059.7,0.267],[92059.6,0.014],[92059.1,0.002],[92058.4,0.006]],[[92059.9,8.057],[92060.0,0.008],[92060.1,0.002],[92060.9,0.002],[92061.0,0.007]]]
["binance-futures","BTCUSDT",1732665641691,[[92059.8,15.66],[92059.7,0.267],[92059.6,0.014],[92059.1,0.002],[92058.4,0.006]],[[92059.9,8.052],[92060.0,0.051],[92060.1,0.002],[92060.9,0.002],[92061.0,0.007]]]
["binance-futures","BTCUSDT",1732665641736,[[92059.8,15.66],[92059.7,0.267],[92059.6,0.014],[92059.1,0.002],[92058.4,0.006]],[[92059.9,8.065],[92060.0,0.051],[92060.1,0.002],[92060.9,0.002],[92061.0,0.007]]]
["binance-futures","BTCUSDT",1732665641800,[[92059.8,15.642],[92059.7,0.267],[92059.6,0.014],[92059.1,0.002],[92058.7,0.002]],[[92059.9,8.069],[92060.0,0.051],[92060.1,0.002],[92060.9,0.002],[92061.0,0.007]]]
["binance-futures","BTCUSDT",1732665641853,[[92059.8,15.639],[92059.7,0.267],[92059.6,0.014],[92059.1,0.002],[92058.7,0.258]],[[92059.9,8.07],[92060.0,0.051],[92060.1,0.002],[92060.9,0.002],[92061.0,0.007]]]
["binance-futures","BTCUSDT",1732665641904,[[92059.8,15.639],[92059.7,0.267],[92059.6,0.014],[92059.1,0.002],[92058.7,0.258]],[[92059.9,8.059],[92060.0,0.051],[92060.1,0.002],[92060.9,0.002],[92061.0,0.007]]]
["binance-futures","BTCUSDT",1732665642005,[[92059.8,15.639],[92059.7,0.267],[92059.6,0.014],[92059.1,0.002],[92058.7,0.256]],[[92059.9,8.059],[92060.0,0.051],[92060.1,0.002],[92060.9,0.002],[92061.0,0.007]]]
["binance-futures","BTCUSDT",1732665642045,[[92059.8,15.636],[92059.7,0.267],[92059.6,0.014],[92059.1,0.002],[92058.7,0.175]],[[92059.9,7.947],[92060.0,0.051],[92060.1,0.002],[92060.9,0.002],[92061.0,0.007]]]
["binance-futures","BTCUSDT",1732665642113,[[92059.8,15.636],[92059.7,0.267],[92059.6,0.014],[92059.1,0.002],[92058.7,0.175]],[[92059.9,8.025],[92060.0,0.051],[92060.1,0.002],[92060.9,0.002],[92061.0,0.007]]]
["binance-futures","BTCUSDT",1732665642164,[[92059.8,8.273],[92059.7,0.265],[92059.6,0.014],[92059.1,0.002],[92058.7,0.175]],[[92059.9,8.027],[92060.0,0.101],[92060.1,0.002],[92060.9,0.002],[92061.0,0.007]]]
["binance-futures","BTCUSDT",1732665642218,[[92059.8,6.799],[92059.7,0.265],[92059.6,0.017],[92059.1,0.002],[92058.7,0.175]],[[92059.9,8.029],[92060.0,0.101],[92060.1,0.002],[92060.9,0.002],[92061.0,0.007]]]
["binance-futures","BTCUSDT",1732665642270,[[92059.8,6.793],[92059.7,0.265],[92059.6,0.014],[92059.1,0.002],[92058.7,0.052]],[[92059.9,8.167],[92060.0,0.101],[92060.1,0.002],[92060.9,0.002],[92061.0,0.007]]]
["binance-futures","BTCUSDT",1732665642315,[[92059.8,6.797],[92059.7,0.265],[92059.6,0.014],[92059.1,0.002],[92058.7,0.052]],[[92059.9,8.032],[92060.0,0.101],[92060.1,0.002],[92060.9,0.002],[92061.0,0.007]]]
["binance-futures","BTCUSDT",1732665642371,[[92059.8,6.956],[92059.7,0.265],[92059.6,0.014],[92059.1,0.002],[92058.7,0.052]],[[92059.9,8.047],[92060.0,0.101],[92060.1,0.002],[92060.9,0.002],[92061.0,0.007]]]
["binance-futures","BTCUSDT",1732665642422,[[92059.8,6.804],[92059.7,0.265],[92059.6,0.014],[92059.1,0.002],[92058.7,0.052]],[[92059.9,7.998],[92060.0,0.101],[92060.1,0.002],[92060.9,0.002],[92061.0,0.007]]]
["binance-futures","BTCUSDT",1732665642466,[[92059.8,6.836],[92059.7,0.265],[92059.6,0.014],[92059.1,0.002],[92058.7,0.052]],[[92059.9,7.997],[92060.0,0.101],[92060.1,0.002],[92060.9,0.002],[92061.0,0.007]]]
["binance-futures","BTCUSDT",1732665642530,[[92059.8,6.868],[92059.7,0.265],[92059.6,0.014],[92059.1,0.002],[92058.7,0.052]],[[92059.9,7.997],[92060.0,0.101],[92060.1,0.002],[92060.9,0.002],[92061.0,0.007]]]
["binance-futures","BTCUSDT",1732665642637,[[92059.8,6.868],[92059.7,0.265],[92059.6,0.014],[92059.1,0.002],[92058.7,0.052]],[[92059.9,7.983],[92060.0,0.101],[92060.1,0.002],[92060.9,0.002],[92061.0,0.007]]]
["binance-futures","BTCUSDT",1732665642680,[[92059.8,6.856],[92059.7,0.265],[92059.6,0.014],[92059.1,0.002],[92058.7,0.052]],[[92059.9,7.98],[92060.0,0.101],[92060.1,0.002],[92060.9,0.002],[92061.0,0.007]]]
["binance-futures","BTCUSDT",1732665642743,[[92059.8,6.859],[92059.7,0.265],[92059.6,0.014],[92059.1,0.002],[92058.7,0.052]],[[92059.9,7.98],[92060.0,0.101],[92060.1,0.002],[92060.9,0.002],[92061.0,0.007]]]
["binance-futures","BTCUSDT",1732665642795,[[92059.8,7.021],[92059.7,0.265],[92059.6,0.014],[92059.1,0.002],[92058.7,0.052]],[[92059.9,7.98],[92060.0,0.101],[92060.1,0.002],[92060.9,0.002],[92061.0,0.007]]]
["binance-futures","BTCUSDT",1732665642899,[[92059.8,7.021],[92059.7,0.265],[92059.6,0.017],[92059.1,0.002],[92058.7,0.052]],[[92059.9,7.981],[92060.0,0.101],[92060.1,0.002],[92060.9,0.002],[92061.0,0.007]]]
["binance-futures","BTCUSDT",1732665643004,[[92059.8,7.021],[92059.7,0.265],[92059.6,0.017],[92059.1,0.002],[92058.7,0.052]],[[92059.9,7.946],[92060.0,0.101],[92060.1,0.002],[92060.9,0.002],[92061.0,0.007]]]
["binance-futures","BTCUSDT",1732665643112,[[92059.8,7.021],[92059.7,0.265],[92059.6,0.017],[92059.1,0.002],[92058.7,0.052]],[[92059.9,7.776],[92060.0,0.101],[92060.1,0.002],[92060.9,0.002],[92061.0,0.007]]]
["binance-futures","BTCUSDT",1732665643164,[[92059.8,7.019],[92059.7,0.265],[92059.6,0.017],[92059.1,0.002],[92058.7,0.052]],[[92059.9,7.776],[92060.0,0.101],[92060.1,0.002],[92060.9,0.002],[92061.0,0.007]]]
["binance-futures","BTCUSDT",1732665643219,[[92059.8,6.986],[92059.7,0.265],[92059.6,0.017],[92059.1,0.002],[92058.7,0.052]],[[92059.9,7.782],[92060.0,0.101],[92060.1,0.002],[92060.9,0.002],[92061.0,0.007]]]
["binance-futures","BTCUSDT",1732665643271,[[92059.8,7.022],[92059.7,0.265],[92059.6,0.017],[92059.1,0.002],[92058.7,0.052]],[[92059.9,6.017],[92060.0,0.101],[92060.1,0.002],[92060.9,0.002],[92061.0,0.007]]]
["binance-futures","BTCUSDT",1732665643317,[[92059.8,7.077],[92059.7,0.265],[92059.6,0.017],[92059.1,0.002],[92058.7,0.052]],[[92059.9,5.872],[92060.0,0.056],[92060.1,0.002],[92060.9,0.002],[92061.0,0.007]]]
["binance-futures","BTCUSDT",1732665643371,[[92059.8,7.077],[92059.7,0.265],[92059.6,0.017],[92059.1,0.002],[92058.7,0.052]],[[92059.9,5.213],[92060.0,0.054],[92060.1,0.002],[92060.9,0.002],[92061.0,0.007]]]
["binance-futures","BTCUSDT",1732665643427,[[92059.8,7.081],[92059.7,0.265],[92059.6,0.017],[92059.2,0.03],[92059.1,0.032]],[[92059.9,5.213],[92060.0,0.054],[92060.1,0.002],[92060.9,0.002],[92061.0,0.007]]]
["binance-futures","BTCUSDT",1732665643532,[[92059.8,7.083],[92059.7,0.265],[92059.6,0.017],[92059.2,0.03],[92059.1,0.032]],[[92059.9,5.278],[92060.0,0.054],[92060.1,0.002],[92060.9,0.002],[92061.0,0.007]]]
["binance-futures","BTCUSDT",1732665643586,[[92060.5,0.863],[92060.1,1.73],[92060.0,1.73],[92059.9,3.188],[92059.8,7.821]],[[92060.9,0.002],[92061.0,0.007],[92061.8,0.002],[92062.2,0.002],[92063.2,0.002]]]
["binance-futures","BTCUSDT",1732665643637,[[92060.9,13.474],[92060.8,2.074],[92060.7,0.226],[92060.5,0.095],[92060.3,0.002]],[[92061.0,1.47],[92062.2,0.002],[92063.2,0.002],[92064.0,0.002],[92064.2,0.03]]]
["binance-futures","BTCUSDT",1732665643687,[[92060.9,14.626],[92060.8,0.002],[92060.7,0.226],[92060.5,0.095]],[[92061.0,1.47],[92062.2,0.002],[92063.2,0.002],[92064.0,0.002],[92064.2,0.03]]]
["binance-futures","BTCUSDT",1732665643739,[[92060.9,16.984],[92060.8,0.002],[92060.7,0.226],[92060.5,0.095],[92059.9,0.004]],[[92061.0,0.612],[92062.2,0.002],[92063.2,0.002],[92064.0,0.002],[92064.2,0.03]]]
["binance-futures","BTCUSDT",1732665643792,[[92060.9,17.022],[92060.8,0.002],[92060.7,0.226],[92060.5,0.095],[92060.2,0.19]],[[92061.0,0.614],[92062.2,0.002],[92063.2,0.002],[92064.0,0.002],[92064.2,0.03]]]
["binance-futures","BTCUSDT",1732665643846,[[92060.9,16.479],[92060.8,0.002],[92060.7,0.226],[92060.5,0.095],[92060.2,0.19]],[[92061.0,0.609],[92062.2,0.002],[92063.2,0.002],[92064.0,0.002],[92064.2,0.03]]]
["binance-futures","BTCUSDT",1732665643896,[[92060.9,16.516],[92060.8,0.002],[92060.7,0.226],[92060.5,0.095],[92060.2,0.122]],[[92061.0,0.609],[92062.2,0.002],[92063.2,0.002],[92064.0,0.002],[92064.2,0.03]]]
["binance-futures","BTCUSDT",1732665643951,[[92060.9,16.516],[92060.8,0.002],[92060.7,0.226],[92060.5,0.095],[92060.2,0.122]],[[92061.0,0.609],[92062.2,0.002],[92063.2,0.002],[92064.0,0.002],[92064.2,0.03]]]
["binance-futures","BTCUSDT",1732665644003,[[92060.9,17.059],[92060.8,0.002],[92060.7,0.226],[92060.5,0.095],[92060.2,0.122]],[[92061.0,0.609],[92062.2,0.002],[92063.2,0.002],[92064.0,0.002],[92064.2,0.03]]]
["binance-futures","BTCUSDT",1732665644052,[[92060.9,17.088],[92060.8,0.032],[92060.7,0.226],[92060.5,0.095],[92060.2,0.216]],[[92061.0,0.611],[92062.2,0.002],[92063.2,0.002],[92064.0,0.002],[92064.2,0.03]]]
["binance-futures","BTCUSDT",1732665644105,[[92060.9,17.154],[92060.8,0.032],[92060.7,0.226],[92060.5,0.095],[92060.2,0.216]],[[92061.0,0.611],[92062.2,0.002],[92063.2,0.002],[92064.0,0.002],[92064.2,0.03]]]
["binance-futures","BTCUSDT",1732665644149,[[92060.9,15.531],[92060.8,0.032],[92060.7,0.226],[92060.5,0.013],[92060.2,0.216]],[[92061.0,1.812],[92062.2,0.002],[92063.2,0.002],[92064.0,0.002],[92064.2,0.03]]]
["binance-futures","BTCUSDT",1732665644209,[[92060.9,14.988],[92060.8,0.032],[92060.7,0.128],[92060.5,0.013],[92060.2,0.216]],[[92061.0,1.812],[92062.2,0.002],[92063.2,0.002],[92064.0,0.002],[92064.2,0.03]]]
["binance-futures","BTCUSDT",1732665644261,[[92060.9,15.001],[92060.8,0.032],[92060.7,0.128],[92060.5,0.013],[92060.2,0.122]],[[92061.0,1.525],[92062.2,0.002],[92063.2,0.002],[92064.0,0.002],[92064.2,0.03]]]
["binance-futures","BTCUSDT",1732665644313,[[92060.9,15.003],[92060.8,0.032],[92060.7,0.128],[92060.5,0.013],[92060.2,0.122]],[[92061.0,0.958],[92062.2,0.002],[92063.2,0.002],[92064.0,0.002],[92064.2,0.03]]]
["binance-futures","BTCUSDT",1732665644420,[[92060.9,15.011],[92060.8,0.032],[92060.7,0.128],[92060.5,0.013],[92060.2,0.122]],[[92061.0,0.959],[92062.2,0.002],[92063.2,0.002],[92064.0,0.002],[92064.2,0.03]]]
["binance-futures","BTCUSDT",1732665644467,[[92060.9,14.99],[92060.8,0.032],[92060.7,0.013],[92060.5,0.013],[92060.2,0.122]],[[92061.0,0.959],[92062.2,0.002],[92063.2,0.002],[92064.0,0.002],[92064.2,0.03]]]
["binance-futures","BTCUSDT",1732665644580,[[92060.9,14.99],[92060.8,0.032],[92060.7,0.013],[92060.5,0.013],[92060.2,0.122]],[[92061.0,1.953],[92062.2,0.002],[92063.2,0.002],[92064.0,0.002],[92064.2,0.03]]]
["binance-futures","BTCUSDT",1732665644633,[[92060.9,15.022],[92060.8,0.032],[92060.7,0.013],[92060.5,0.013],[92060.2,0.122]],[[92061.0,1.949],[92062.2,0.002],[92063.2,0.002],[92064.0,0.002],[92064.2,0.03]]]
["binance-futures","BTCUSDT",1732665644685,[[92060.9,13.824],[92060.8,0.032],[92060.7,0.013],[92060.5,0.013],[92060.2,0.122]],[[92061.0,5.37],[92061.8,0.043],[92062.2,0.002],[92063.2,0.002],[92064.0,0.045]]]
["binance-futures","BTCUSDT",1732665644737,[[92060.9,13.811],[92060.8,0.032],[92060.7,0.013],[92060.5,0.013],[92060.2,0.122]],[[92061.0,5.694],[92061.1,0.002],[92061.8,0.043],[92063.2,0.002],[92063.3,0.005]]]
["binance-futures","BTCUSDT",1732665644788,[[92060.9,9.726],[92060.8,0.032],[92060.7,0.013],[92060.5,0.013]],[[92061.0,7.533],[92061.8,0.043],[92063.2,0.045],[92063.3,0.005],[92063.6,0.045]]]
["binance-futures","BTCUSDT",1732665644841,[[92060.9,9.409],[92060.8,0.032],[92060.7,0.014],[92058.1,0.134],[92057.6,0.014]],[[92061.0,6.505],[92061.1,0.002],[92061.8,0.043],[92063.1,0.051],[92063.2,0.045]]]
["binance-futures","BTCUSDT",1732665644894,[[92060.9,8.748],[92060.8,0.032],[92060.7,0.014],[92059.8,0.045],[92058.1,0.134]],[[92061.0,6.163],[92061.8,0.043],[92061.9,0.014],[92063.1,0.051],[92063.2,0.045]]]
["binance-futures","BTCUSDT",1732665644944,[[92060.9,7.899],[92060.8,0.03],[92060.7,0.044],[92059.8,0.045],[92058.1,0.134]],[[92061.0,5.983],[92061.8,0.043],[92061.9,0.014],[92063.1,0.051],[92063.2,0.045]]]
["binance-futures","BTCUSDT",1732665644992,[[92060.9,7.878],[92060.8,0.032],[92060.7,0.044],[92059.8,0.045],[92058.1,0.134]],[[92061.0,5.983],[92061.1,0.002],[92061.8,0.043],[92061.9,0.014],[92063.1,0.051]]]
["binance-futures","BTCUSDT",1732665645050,[[92060.9,5.678],[92060.8,0.032],[92060.7,0.044],[92059.9,0.547],[92059.8,0.045]],[[92061.0,6.042],[92061.1,0.002],[92061.8,0.043],[92061.9,0.014],[92063.1,0.051]]]
["binance-futures","BTCUSDT",1732665645098,[[92060.9,5.678],[92060.8,0.032],[92060.7,0.044],[92060.0,0.348],[92059.9,0.547]],[[92061.0,5.969],[92061.1,0.002],[92061.8,0.043],[92061.9,0.014],[92063.1,0.051]]]
["binance-futures","BTCUSDT",1732665645155,[[92060.9,5.678],[92060.8,0.032],[92060.7,0.044],[92060.1,0.002],[92060.0,0.348]],[[92061.0,6.047],[92061.1,0.002],[92061.8,0.043],[92061.9,0.014],[92063.1,0.051]]]
["binance-futures","BTCUSDT",1732665645204,[[92060.9,5.678],[92060.8,0.032],[92060.7,0.044],[92060.1,0.002],[92060.0,0.348]],[[92061.0,5.937],[92061.1,0.002],[92061.8,0.043],[92061.9,0.014],[92063.1,0.051]]]
["binance-futures","BTCUSDT",1732665645254,[[92060.9,5.605],[92060.8,0.032],[92060.7,0.044],[92060.1,0.002],[92060.0,0.348]],[[92061.0,5.929],[92061.1,0.002],[92061.8,0.043],[92061.9,0.014],[92063.1,0.051]]]
["binance-futures","BTCUSDT",1732665645305,[[92060.9,5.668],[92060.8,0.032],[92060.7,0.044],[92060.1,0.002],[92060.0,0.348]],[[92061.0,5.926],[92061.1,0.002],[92061.8,0.043],[92061.9,0.014],[92063.1,0.051]]]
["binance-futures","BTCUSDT",1732665645365,[[92060.9,5.624],[92060.8,0.032],[92060.7,0.044],[92060.1,0.002],[92060.0,0.348]],[[92061.0,5.909],[92061.1,0.002],[92061.8,0.043],[92061.9,0.014],[92063.1,0.056]]]
["binance-futures","BTCUSDT",1732665645419,[[92060.9,5.619],[92060.8,0.032],[92060.7,0.044],[92060.1,0.002],[92060.0,0.348]],[[92061.0,5.909],[92061.1,0.002],[92061.8,0.043],[92061.9,0.014],[92062.6,0.002]]]
["binance-futures","BTCUSDT",1732665645466,[[92060.9,5.622],[92060.8,0.032],[92060.7,0.044],[92060.1,0.002],[92060.0,0.348]],[[92061.0,5.909],[92061.1,0.002],[92061.8,0.043],[92061.9,0.014],[92062.6,0.002]]]
["binance-futures","BTCUSDT",1732665645521,[[92060.9,5.752],[92060.8,0.002],[92060.7,0.044],[92060.6,0.03],[92060.1,0.002]],[[92061.0,5.907],[92061.1,0.002],[92061.8,0.043],[92061.9,0.014],[92062.6,0.002]]]
["binance-futures","BTCUSDT",1732665645576,[[92060.9,5.75],[92060.8,0.002],[92060.7,0.014],[92060.6,0.03],[92060.5,0.03]],[[92061.0,5.907],[92061.1,0.002],[92061.8,0.043],[92061.9,0.014],[92062.6,0.002]]]
["binance-futures","BTCUSDT",1732665645621,[[92060.9,5.75],[92060.8,0.002],[92060.7,0.014],[92060.6,0.03],[92060.5,0.03]],[[92061.0,5.904],[92061.1,0.002],[92061.8,0.043],[92061.9,0.014],[92062.6,0.002]]]
["binance-futures","BTCUSDT",1732665645681,[[92060.9,5.993],[92060.8,0.002],[92060.7,0.014],[92060.6,0.03],[92060.5,0.03]],[[92061.0,5.909],[92061.1,0.002],[92061.8,0.043],[92061.9,0.014],[92062.6,0.002]]]
["binance-futures","BTCUSDT",1732665645736,[[92060.9,5.993],[92060.8,0.002],[92060.7,0.014],[92060.6,0.03],[92060.5,0.03]],[[92061.0,5.913],[92061.1,0.002],[92061.8,0.043],[92061.9,0.014],[92062.6,0.002]]]
["binance-futures","BTCUSDT",1732665645788,[[92060.9,6.025],[92060.8,0.002],[92060.7,0.014],[92060.6,0.03],[92060.5,0.03]],[[92061.0,5.921],[92061.1,0.002],[92061.8,0.043],[92061.9,0.014],[92062.6,0.002]]]
["binance-futures","BTCUSDT",1732665645834,[[92060.9,6.025],[92060.8,0.002],[92060.7,0.014],[92060.6,0.03],[92060.5,0.03]],[[92061.0,5.922],[92061.1,0.002],[92061.8,0.043],[92061.9,0.014],[92062.6,0.002]]]
["binance-futures","BTCUSDT",1732665645891,[[92060.9,6.031],[92060.8,0.002],[92060.7,0.014],[92060.6,0.03],[92060.5,0.03]],[[92061.0,5.924],[92061.1,0.002],[92061.8,0.043],[92061.9,0.014],[92062.6,0.002]]]
["binance-futures","BTCUSDT",1732665645945,[[92060.9,6.032],[92060.8,0.002],[92060.7,0.014],[92060.6,0.03],[92060.5,0.03]],[[92061.0,5.924],[92061.1,0.002],[92061.8,0.043],[92061.9,0.014],[92062.6,0.002]]]
["binance-futures","BTCUSDT",1732665646000,[[92060.9,6.032],[92060.8,0.002],[92060.7,0.014],[92060.6,0.03],[92060.5,0.03]],[[92061.0,5.926],[92061.1,0.002],[92061.8,0.043],[92061.9,0.014],[92062.6,0.002]]]
["binance-futures","BTCUSDT",1732665646053,[[92060.9,6.032],[92060.8,0.002],[92060.7,0.014],[92060.6,0.03],[92060.5,0.03]],[[92061.0,5.924],[92061.1,0.002],[92061.8,0.043],[92061.9,0.014],[92062.6,0.002]]]
["binance-futures","BTCUSDT",1732665646104,[[92060.9,5.968],[92060.8,0.002],[92060.7,0.014]],[[92061.0,6.498],[92061.1,0.002],[92061.8,0.043],[92061.9,0.014],[92062.6,0.002]]]
["binance-futures","BTCUSDT",1732665646151,[[92060.9,6.075],[92060.8,0.002],[92060.7,0.014],[92060.0,0.307],[92059.9,0.597]],[[92061.0,5.913],[92061.1,0.002],[92061.8,0.043],[92061.9,0.014],[92062.6,0.002]]]
["binance-futures","BTCUSDT",1732665646210,[[92060.9,5.977],[92060.8,0.002],[92060.7,0.014],[92060.0,0.307],[92059.9,0.597]],[[92061.0,5.926],[92061.1,0.002],[92061.8,0.043],[92061.9,0.014],[92062.6,0.002]]]
["binance-futures","BTCUSDT",1732665646263,[[92060.9,5.977],[92060.8,0.002],[92060.7,0.014],[92060.0,0.307],[92059.9,0.597]],[[92061.0,5.763],[92061.1,0.002],[92061.8,0.043],[92061.9,0.014],[92062.6,0.002]]]
["binance-futures","BTCUSDT",1732665646317,[[92060.9,5.972],[92060.8,0.002],[92060.7,0.014],[92060.0,0.307],[92059.9,0.597]],[[92061.0,5.771],[92061.1,0.002],[92061.8,0.043],[92061.9,0.014],[92062.6,0.002]]]
["binance-futures","BTCUSDT",1732665646360,[[92060.9,5.976],[92060.8,0.002],[92060.7,0.014],[92060.0,0.307],[92059.9,0.597]],[[92061.0,5.715],[92061.1,0.002],[92061.8,0.043],[92061.9,0.014],[92062.6,0.002]]]
["binance-futures","BTCUSDT",1732665646423,[[92060.9,5.976],[92060.8,0.002],[92060.7,0.014],[92060.0,0.307],[92059.9,0.597]],[[92061.0,5.719],[92061.1,0.002],[92061.8,0.043],[92061.9,0.014],[92062.6,0.002]]]
["binance-futures","BTCUSDT",1732665646480,[[92060.9,6.007],[92060.8,0.002],[92060.7,0.014],[92060.0,0.307],[92059.9,0.597]],[[92061.0,5.714],[92061.1,0.002],[92061.8,0.043],[92061.9,0.014],[92062.6,0.002]]]
["binance-futures","BTCUSDT",1732665646535,[[92060.9,6.008],[92060.8,0.002],[92060.7,0.014],[92060.0,0.307],[92059.9,0.054]],[[92061.0,5.784],[92061.1,0.002],[92061.8,0.043],[92061.9,0.014],[92062.6,0.002]]]
["binance-futures","BTCUSDT",1732665646584,[[92060.9,6.008],[92060.8,0.002],[92060.7,0.014],[92060.0,0.154],[92059.9,0.054]],[[92061.0,5.779],[92061.1,0.002],[92061.8,0.043],[92061.9,0.014],[92062.6,0.002]]]
["binance-futures","BTCUSDT",1732665646633,[[92060.9,6.006],[92060.8,0.002],[92060.7,0.014],[92060.0,0.154],[92059.9,0.054]],[[92061.0,5.781],[92061.1,0.002],[92061.8,0.043],[92061.9,0.014],[92062.6,0.002]]]
["binance-futures","BTCUSDT",1732665646690,[[92060.9,6.006],[92060.8,0.002],[92060.7,0.014],[92060.0,0.154],[92059.9,0.054]],[[92061.0,5.778],[92061.1,0.002],[92061.8,0.043],[92061.9,0.014],[92062.6,0.002]]]
["binance-futures","BTCUSDT",1732665646744,[[92060.9,5.967],[92060.8,0.002],[92060.7,0.014],[92060.0,0.154],[92059.9,0.054]],[[92061.0,5.774],[92061.1,0.002],[92061.8,0.043],[92061.9,0.014],[92062.6,0.002]]]
["binance-futures","BTCUSDT",1732665646799,[[92060.9,5.967],[92060.8,0.002],[92060.7,0.014],[92060.0,0.154],[92059.9,0.054]],[[92061.0,5.77],[92061.1,0.002],[92061.8,0.043],[92061.9,0.014],[92062.6,0.002]]]
["binance-futures","BTCUSDT",1732665646851,[[92060.9,6.029],[92060.8,0.002],[92060.7,0.014],[92060.0,0.154],[92059.9,0.054]],[[92061.0,1.504],[92061.9,0.014],[92062.6,0.002],[92063.2,0.002],[92063.3,0.002]]]
["binance-futures","BTCUSDT",1732665646903,[[92060.9,6.031],[92060.8,0.002],[92060.7,0.014],[92060.0,0.197],[92059.9,0.054]],[[92061.0,1.504],[92061.9,0.014],[92062.6,0.002],[92063.1,0.034],[92063.2,0.007]]]
["binance-futures","BTCUSDT",1732665646954,[[92060.9,6.031],[92060.8,0.002],[92060.7,0.014],[92060.0,0.197],[92059.9,0.054]],[[92061.0,1.495],[92061.9,0.014],[92062.6,0.002],[92063.1,0.034],[92063.2,0.007]]]
["binance-futures","BTCUSDT",1732665647009,[[92060.9,6.002],[92060.8,0.002],[92060.7,0.014],[92060.0,0.285],[92059.9,0.054]],[[92061.0,1.523],[92061.9,0.014],[92062.6,0.002],[92063.1,0.034],[92063.2,0.002]]]
["binance-futures","BTCUSDT",1732665647053,[[92060.9,6.002],[92060.8,0.002],[92060.7,0.014],[92060.0,0.285],[92059.9,0.054]],[[92061.0,1.587],[92061.9,0.014],[92062.6,0.002],[92063.1,0.034],[92063.2,0.002]]]
["binance-futures","BTCUSDT",1732665647114,[[92060.9,6.003],[92060.8,0.002],[92060.7,0.557],[92060.0,0.099],[92059.9,0.054]],[[92061.0,1.495],[92061.9,0.014],[92062.6,0.002],[92063.1,0.034],[92063.2,0.002]]]
["binance-futures","BTCUSDT",1732665647158,[[92060.9,6.033],[92060.8,0.004],[92060.7,0.557],[92060.0,0.099],[92059.9,0.054]],[[92061.0,1.5],[92061.9,0.014],[92062.6,0.002],[92063.1,0.034],[92063.2,0.002]]]
["binance-futures","BTCUSDT",1732665647219,[[92060.9,6.033],[92060.8,0.302],[92060.7,0.557],[92060.0,0.099],[92059.9,0.054]],[[92061.0,1.95],[92061.9,0.014],[92062.6,0.002],[92063.1,0.034],[92063.2,0.002]]]
["binance-futures","BTCUSDT",1732665647271,[[92060.9,5.997],[92060.8,0.302],[92060.7,0.557],[92060.0,0.099],[92059.9,0.054]],[[92061.0,2.04],[92061.9,0.014],[92062.6,0.002],[92063.1,0.034],[92063.2,0.002]]]
["binance-futures","BTCUSDT",1732665647321,[[92060.9,6.03],[92060.8,0.302],[92060.7,0.557],[92060.0,0.099],[92059.9,0.054]],[[92061.0,1.94],[92061.4,0.005],[92061.7,0.002],[92061.9,0.014],[92062.6,0.002]]]
["binance-futures","BTCUSDT",1732665647370,[[92060.9,6.03],[92060.8,0.302],[92060.7,0.557],[92060.0,0.099],[92059.9,0.054]],[[92061.0,1.938],[92061.5,0.005],[92061.7,0.002],[92061.9,0.014],[92062.6,0.002]]]
["binance-futures","BTCUSDT",1732665647426,[[92060.9,6.033],[92060.8,0.302],[92060.7,0.557],[92060.0,0.099],[92059.9,0.054]],[[92061.0,1.969],[92061.3,0.005],[92061.7,0.002],[92061.9,0.014],[92062.6,0.002]]]
["binance-futures","BTCUSDT",1732665647481,[[92060.9,6.033],[92060.8,0.302],[92060.7,0.557],[92060.0,0.099],[92059.9,0.054]],[[92061.0,2.078],[92061.3,0.005],[92061.7,0.002],[92061.9,0.014],[92062.6,0.002]]]
["binance-futures","BTCUSDT",1732665647534,[[92060.9,6.033],[92060.8,0.3],[92060.7,0.014],[92060.0,0.099],[92059.9,0.054]],[[92061.0,2.153],[92061.3,0.005],[92061.7,0.002],[92061.9,0.014],[92062.6,0.002]]]
["binance-futures","BTCUSDT",1732665647585,[[92060.9,6.033],[92060.8,0.3],[92060.7,0.014],[92060.0,0.099],[92059.9,0.054]],[[92061.0,2.147],[92061.3,0.005],[92061.7,0.002],[92061.9,0.014],[92062.6,0.002]]]
["binance-futures","BTCUSDT",1732665647639,[[92060.9,7.314],[92060.8,0.3],[92060.7,0.014],[92060.0,0.056],[92059.9,0.054]],[[92061.0,2.278],[92061.3,0.005],[92061.7,0.002],[92061.8,0.043],[92061.9,0.014]]]
["binance-futures","BTCUSDT",1732665647690,[[92060.9,7.327],[92060.8,0.3],[92060.7,0.014],[92060.0,0.056],[92059.9,0.054]],[[92061.0,1.971],[92061.3,0.005],[92061.7,0.002],[92061.9,0.014],[92065.9,0.002]]]
["binance-futures","BTCUSDT",1732665647742,[[92060.9,7.331],[92060.8,0.3],[92060.7,0.014],[92060.0,0.056],[92059.9,0.054]],[[92061.0,2.042],[92061.3,0.005],[92061.7,0.002],[92061.9,0.014],[92065.9,0.002]]]
["binance-futures","BTCUSDT",1732665647795,[[92060.9,7.347],[92060.8,0.3],[92060.7,0.014],[92060.0,0.056],[92059.9,0.054]],[[92061.0,1.922],[92061.3,0.005],[92061.7,0.002],[92061.9,0.014],[92065.6,0.058]]]
["binance-futures","BTCUSDT",1732665647904,[[92060.9,7.365],[92060.8,0.3],[92060.7,0.014],[92060.0,0.056],[92059.9,0.054]],[[92061.0,1.918],[92061.2,0.005],[92061.7,0.002],[92061.9,0.014],[92063.2,0.002]]]
["binance-futures","BTCUSDT",1732665647958,[[92060.9,7.405],[92060.8,0.3],[92060.7,0.014],[92060.0,0.056],[92059.9,0.054]],[[92061.0,1.921],[92061.7,0.002],[92061.9,0.014],[92063.2,0.002],[92063.3,0.002]]]
["binance-futures","BTCUSDT",1732665648013,[[92060.9,7.405],[92060.8,0.3],[92060.7,0.014],[92060.0,0.056],[92059.9,0.054]],[[92061.0,1.919],[92061.7,0.002],[92061.9,0.014],[92063.2,0.002],[92063.3,0.002]]]
["binance-futures","BTCUSDT",1732665648059,[[92060.9,7.405],[92060.8,0.3],[92060.7,0.014],[92060.0,0.056],[92059.9,0.054]],[[92061.0,2.02],[92061.7,0.002],[92061.9,0.014],[92063.2,0.002],[92063.3,0.002]]]
["binance-futures","BTCUSDT",1732665648116,[[92060.9,7.129],[92060.8,0.3],[92060.7,0.014],[92060.0,0.056],[92059.9,0.054]],[[92061.0,2.02],[92061.7,0.002],[92061.9,0.014],[92063.2,0.002],[92063.3,0.002]]]
["binance-futures","BTCUSDT",1732665648160,[[92060.9,7.124],[92060.8,0.3],[92060.7,0.014],[92060.0,0.056],[92059.9,0.054]],[[92061.0,2.022],[92061.7,0.002],[92061.9,0.014],[92063.2,0.002],[92063.3,0.002]]]
["binance-futures","BTCUSDT",1732665648219,[[92060.9,7.124],[92060.8,0.3],[92060.7,0.014],[92060.0,0.056],[92059.9,0.054]],[[92061.0,2.016],[92061.7,0.002],[92061.9,0.014],[92063.2,0.002],[92063.3,0.002]]]
["binance-futures","BTCUSDT",1732665648275,[[92060.9,7.078],[92060.8,0.3],[92060.7,0.014],[92060.0,0.056],[92059.9,0.054]],[[92061.0,2.02],[92061.7,0.002],[92061.9,0.014],[92063.2,0.002],[92063.3,0.002]]]
["binance-futures","BTCUSDT",1732665648325,[[92060.9,7.136],[92060.8,0.3],[92060.7,0.014],[92060.0,0.056],[92059.9,0.054]],[[92061.0,2.058],[92061.7,0.002],[92061.9,0.014],[92063.2,0.002],[92063.3,0.002]]]
["binance-futures","BTCUSDT",1732665648378,[[92060.9,7.136],[92060.8,0.3],[92060.7,0.014],[92060.0,0.056],[92059.9,0.054]],[[92061.0,2.134],[92061.7,0.002],[92061.9,0.014],[92063.2,0.002],[92063.3,0.002]]]
["binance-futures","BTCUSDT",1732665648430,[[92060.9,6.518],[92060.8,0.3],[92060.7,0.014],[92060.0,0.056],[92059.9,0.054]],[[92061.0,2.289],[92061.7,0.002],[92061.9,0.014],[92063.2,0.002],[92063.3,0.002]]]
["binance-futures","BTCUSDT",1732665648477,[[92060.9,6.497],[92060.8,0.144],[92060.7,0.014],[92060.0,0.056],[92059.9,0.054]],[[92061.0,2.289],[92061.7,0.002],[92061.9,0.014],[92063.2,0.002],[92063.3,0.005]]]
["binance-futures","BTCUSDT",1732665648538,[[92060.9,6.497],[92060.8,0.142],[92060.7,0.014],[92060.0,0.056],[92059.9,0.054]],[[92061.0,2.285],[92061.7,0.002],[92061.9,0.014],[92063.2,0.002],[92063.3,0.005]]]
["binance-futures","BTCUSDT",1732665648586,[[92060.9,6.497],[92060.8,0.142],[92060.7,0.014],[92060.0,0.056],[92059.9,0.054]],[[92061.0,1.398],[92061.7,0.002],[92061.9,0.014],[92063.2,0.002],[92063.3,0.005]]]
["binance-futures","BTCUSDT",1732665648641,[[92060.9,6.497],[92060.8,0.142],[92060.7,0.014],[92060.6,0.543],[92060.0,0.056]],[[92061.0,1.396],[92061.7,0.002],[92061.9,0.014],[92063.2,0.002],[92063.3,0.005]]]
["binance-futures","BTCUSDT",1732665648693,[[92060.9,6.497],[92060.8,0.237],[92060.7,0.014],[92060.0,0.056]],[[92061.0,1.398],[92061.7,0.002],[92061.9,0.014],[92063.2,0.002],[92063.3,0.005]]]
["binance-futures","BTCUSDT",1732665648742,[[92060.9,7.04],[92060.8,0.144],[92060.7,0.014],[92060.0,0.056],[92049.9,0.008]],[[92061.0,1.398],[92061.7,0.002],[92061.9,0.014],[92063.2,0.002],[92063.3,0.005]]]
["binance-futures","BTCUSDT",1732665648799,[[92060.9,7.04],[92060.8,0.144],[92060.7,0.014],[92060.0,0.056],[92056.9,0.188]],[[92061.0,1.402],[92061.7,0.002],[92061.9,0.064],[92063.2,0.002],[92063.3,0.005]]]
["binance-futures","BTCUSDT",1732665648850,[[92060.9,6.551],[92060.8,0.144],[92060.7,0.014],[92060.5,0.002],[92060.4,0.543]],[[92061.0,1.551],[92061.7,0.002],[92061.9,0.064],[92063.2,0.002],[92063.3,0.005]]]
["binance-futures","BTCUSDT",1732665648905,[[92060.9,6.618],[92060.8,0.205],[92060.7,0.014],[92060.5,0.002],[92060.4,0.543]],[[92061.0,1.553],[92061.7,0.002],[92061.9,0.064],[92063.2,0.002],[92063.3,0.005]]]
["binance-futures","BTCUSDT",1732665649005,[[92060.9,6.618],[92060.8,0.205],[92060.7,0.014],[92060.5,0.002],[92060.4,0.543]],[[92061.0,1.551],[92061.7,0.002],[92061.9,0.064],[92063.2,0.002],[92063.3,0.005]]]
["binance-futures","BTCUSDT",1732665649117,[[92060.9,6.626],[92060.8,0.205],[92060.7,0.014]],[[92061.0,2.841],[92061.7,0.002],[92061.9,0.064],[92063.2,0.002],[92063.3,0.005]]]
["binance-futures","BTCUSDT",1732665649168,[[92060.9,6.433],[92060.8,0.205],[92060.7,0.014],[92060.3,0.003],[92058.0,0.002]],[[92061.0,6.003],[92061.1,0.002],[92061.7,0.002],[92061.8,0.043],[92061.9,0.064]]]
["binance-futures","BTCUSDT",1732665649219,[[92060.9,6.407],[92060.8,0.144],[92060.7,0.014],[92060.3,0.003],[92058.0,0.002]],[[92061.0,6.009],[92061.1,0.002],[92061.7,0.002],[92061.8,0.104],[92061.9,0.064]]]
["binance-futures","BTCUSDT",1732665649260,[[92060.9,6.401],[92060.8,0.144],[92060.7,0.014],[92060.3,0.003],[92058.0,0.002]],[[92061.0,6.009],[92061.1,0.002],[92061.7,0.002],[92061.8,0.104],[92061.9,0.064]]]
["binance-futures","BTCUSDT",1732665649323,[[92060.9,6.165],[92060.8,0.144],[92060.7,0.014],[92060.3,0.003],[92058.0,0.002]],[[92061.0,6.011],[92061.1,0.002],[92061.7,0.002],[92061.8,0.104],[92061.9,0.064]]]
["binance-futures","BTCUSDT",1732665649345,[[92060.9,6.164],[92060.8,0.144],[92060.7,0.014],[92060.3,0.003],[92058.0,0.002]],[[92061.0,6.014],[92061.1,0.002],[92061.7,0.002],[92061.8,0.104],[92061.9,0.064]]]
["binance-futures","BTCUSDT",1732665649430,[[92060.9,6.249],[92060.8,0.144],[92060.7,0.014],[92060.3,0.003],[92058.0,0.002]],[[92061.0,6.018],[92061.1,0.002],[92061.7,0.002],[92061.8,0.104],[92061.9,0.064]]]
["binance-futures","BTCUSDT",1732665649477,[[92060.9,6.249],[92060.8,0.144],[92060.7,0.014],[92060.3,0.003],[92058.0,0.002]],[[92061.0,6.36],[92061.1,0.002],[92061.7,0.002],[92061.8,0.104],[92061.9,0.064]]]
["binance-futures","BTCUSDT",1732665649534,[[92060.9,6.249],[92060.8,0.144],[92060.7,0.014],[92060.3,0.003],[92059.7,0.002]],[[92061.0,6.109],[92061.1,0.002],[92061.7,0.002],[92061.8,0.104],[92061.9,0.064]]]
["binance-futures","BTCUSDT",1732665649585,[[92060.9,6.15],[92060.8,0.338],[92060.7,0.014],[92060.3,0.003],[92059.7,0.002]],[[92061.0,3.763],[92061.7,0.002],[92061.8,0.104],[92061.9,0.064],[92066.1,0.002]]]
["binance-futures","BTCUSDT",1732665649635,[[92060.9,6.075],[92060.8,0.338],[92060.7,0.014],[92060.3,0.003],[92059.7,0.002]],[[92061.0,3.502],[92061.7,0.002],[92061.8,0.104],[92061.9,0.064],[92066.1,0.002]]]
["binance-futures","BTCUSDT",1732665649693,[[92060.9,6.401],[92060.8,0.338],[92060.7,0.014],[92060.3,0.003],[92060.0,0.599]],[[92061.0,3.525],[92061.7,0.002],[92061.8,0.104],[92061.9,0.064],[92066.1,0.002]]]
["binance-futures","BTCUSDT",1732665649747,[[92060.9,6.728],[92060.8,0.338],[92060.7,0.014],[92060.3,0.003],[92060.0,0.599]],[[92061.0,3.28],[92061.7,0.002],[92061.9,0.064],[92066.1,0.002],[92089.6,0.02]]]
["binance-futures","BTCUSDT",1732665649796,[[92060.9,6.693],[92060.8,0.338],[92060.7,0.014],[92060.3,0.003],[92060.0,0.599]],[[92061.0,2.696],[92061.7,0.002],[92061.9,0.064],[92062.9,0.051],[92066.1,0.002]]]
["binance-futures","BTCUSDT",1732665649849,[[92060.9,6.227],[92060.8,0.338],[92060.7,0.014],[92060.3,0.003],[92060.0,0.056]],[[92061.0,1.696],[92061.7,0.002],[92061.9,0.064],[92062.9,0.051],[92063.3,0.002]]]
["binance-futures","BTCUSDT",1732665649905,[[92060.9,6.227],[92060.8,0.338],[92060.7,0.014],[92060.3,0.003],[92060.0,0.056]],[[92061.0,1.836],[92061.7,0.002],[92061.9,0.064],[92063.3,0.002],[92065.6,0.097]]]
["binance-futures","BTCUSDT",1732665649950,[[92060.9,6.77],[92060.8,0.338],[92060.7,0.014],[92060.3,0.003],[92060.0,0.056]],[[92061.0,1.838],[92061.7,0.002],[92061.9,0.064],[92062.9,0.05],[92063.3,0.002]]]
["binance-futures","BTCUSDT",1732665650006,[[92060.9,6.77],[92060.8,0.338],[92060.7,0.014],[92060.3,0.003],[92060.0,0.056]],[[92061.0,1.7],[92061.7,0.002],[92061.9,0.064],[92062.9,0.05],[92063.3,0.002]]]
["binance-futures","BTCUSDT",1732665650061,[[92060.9,6.77],[92060.8,0.338],[92060.7,0.014],[92060.3,0.003],[92060.0,0.056]],[[92061.0,1.847],[92061.7,0.002],[92061.9,0.064],[92062.9,0.05],[92063.3,0.002]]]
["binance-futures","BTCUSDT",1732665650104,[[92060.9,6.77],[92060.8,0.338],[92060.7,0.014],[92060.3,0.003],[92060.0,0.056]],[[92061.0,1.849],[92061.7,0.002],[92061.9,0.064],[92062.9,0.05],[92063.3,0.002]]]
["binance-futures","BTCUSDT",1732665650152,[[92060.9,6.779],[92060.8,0.338],[92060.7,0.014],[92060.3,0.003],[92060.0,0.056]],[[92061.0,1.706],[92061.7,0.002],[92061.9,0.064],[92062.9,0.05],[92063.3,0.002]]]
["binance-futures","BTCUSDT",1732665650214,[[92060.9,6.779],[92060.8,0.338],[92060.7,0.014],[92060.3,0.003],[92060.0,0.099]],[[92061.0,1.283],[92061.7,0.002],[92061.9,0.064],[92063.3,0.002],[92064.0,0.045]]]
["binance-futures","BTCUSDT",1732665650266,[[92060.9,6.883],[92060.8,0.338],[92060.7,0.014],[92060.3,0.003],[92060.0,0.099]],[[92061.0,0.733],[92061.7,0.002],[92061.9,0.064],[92063.3,0.002],[92064.0,0.002]]]
["binance-futures","BTCUSDT",1732665650321,[[92063.9,0.451],[92063.3,5.521],[92063.2,0.823],[92063.1,1.274],[92063.0,0.967]],[[92064.0,0.002],[92064.3,0.198],[92064.9,0.002],[92065.9,0.004],[92066.3,0.002]]]
["binance-futures","BTCUSDT",1732665650372,[[92064.2,19.306],[92064.1,0.003],[92064.0,0.055],[92063.9,7.281],[92063.8,0.002]],[[92064.3,0.337],[92064.9,0.002],[92065.9,0.002],[92066.3,0.002],[92066.9,0.02]]]
["binance-futures","BTCUSDT",1732665650423,[[92064.2,20.65],[92064.1,0.005],[92064.0,1.641],[92063.9,0.078],[92063.8,0.002]],[[92064.3,0.047],[92064.9,0.002],[92065.9,0.002],[92066.3,0.002],[92066.9,0.02]]]
["binance-futures","BTCUSDT",1732665650476,[[92067.7,20.265],[92067.6,0.004],[92067.4,0.004],[92067.2,0.002],[92066.9,0.002]],[[92067.8,9.676],[92067.9,0.007],[92068.2,0.396],[92069.8,0.144],[92071.0,0.002]]]
["binance-futures","BTCUSDT",1732665650523,[[92067.7,20.27],[92067.6,0.002],[92067.4,0.002]],[[92067.8,9.526],[92067.9,0.007],[92068.2,0.396],[92069.8,0.144],[92070.4,0.006]]]
["binance-futures","BTCUSDT",1732665650580,[[92067.7,20.862],[92067.6,0.002],[92067.4,0.002],[92064.7,0.042],[92064.4,0.488]],[[92067.8,9.526],[92067.9,0.007],[92068.2,0.396],[92069.8,0.144],[92070.2,0.198]]]
["binance-futures","BTCUSDT",1732665650630,[[92067.7,21.405],[92067.6,0.002],[92067.4,0.002],[92064.7,0.042],[92064.4,0.488]],[[92067.8,9.523],[92067.9,0.002],[92068.1,0.434],[92069.7,0.517],[92070.0,0.006]]]
["binance-futures","BTCUSDT",1732665650684,[[92067.7,21.65],[92067.6,0.002],[92067.5,0.217],[92067.4,0.002],[92065.3,0.087]],[[92067.8,9.469],[92067.9,0.002],[92068.1,0.434],[92069.7,0.06],[92070.0,0.006]]]
["binance-futures","BTCUSDT",1732665650734,[[92067.7,21.013],[92067.6,0.002],[92067.5,0.217],[92067.4,0.002],[92065.4,0.1]],[[92067.8,9.459],[92067.9,0.002],[92068.1,0.434],[92070.0,0.006],[92071.1,0.014]]]
["binance-futures","BTCUSDT",1732665650785,[[92074.4,0.967],[92074.2,0.719],[92073.8,2.039],[92073.3,0.108],[92073.2,2.185]],[[92074.8,0.578],[92075.1,0.004],[92076.9,0.002],[92077.4,0.702],[92077.5,0.003]]]
["binance-futures","BTCUSDT",1732665650836,[[92078.2,17.449],[92078.1,0.028],[92078.0,0.028],[92077.9,0.028],[92077.8,0.364]],[[92078.3,0.069],[92079.2,0.468],[92079.4,0.002],[92079.9,0.195],[92080.1,0.251]]]
["binance-futures","BTCUSDT",1732665650887,[[92078.2,17.141],[92078.1,0.011],[92077.8,0.329]],[[92078.3,0.013],[92079.4,0.002],[92079.9,0.195],[92080.0,0.241],[92080.1,0.251]]]
["binance-futures","BTCUSDT",1732665650939,[[92082.2,1.13],[92081.3,3.041],[92081.2,1.065],[92081.1,5.341],[92080.9,0.967]],[[92083.7,0.002],[92085.0,0.002],[92085.4,0.437],[92087.1,0.029],[92089.0,0.043]]]
["binance-futures","BTCUSDT",1732665650990,[[92085.9,1.378],[92085.5,0.669],[92085.4,0.411],[92085.3,12.696],[92085.0,0.495]],[[92087.1,0.029],[92088.0,0.005],[92089.6,0.002],[92090.8,0.002],[92092.9,0.005]]]
["binance-futures","BTCUSDT",1732665651041,[[92085.9,12.29],[92085.7,0.002],[92085.5,0.013],[92085.4,0.187],[92085.3,0.366]],[[92086.0,0.236],[92087.1,0.029],[92088.0,0.005],[92090.6,0.018],[92092.0,0.488]]]
["binance-futures","BTCUSDT",1732665651093,[[92085.9,14.578],[92085.7,0.002],[92085.6,0.018],[92085.4,0.002],[92085.3,0.366]],[[92086.0,0.95],[92087.1,0.002],[92088.0,0.005],[92089.9,0.463],[92090.1,0.072]]]
["binance-futures","BTCUSDT",1732665651143,[[92085.9,14.569],[92085.7,0.002],[92085.4,0.002],[92085.3,0.366]],[[92086.0,0.767],[92087.1,0.002],[92088.0,0.005],[92089.3,0.002],[92089.9,0.463]]]
["binance-futures","BTCUSDT",1732665651193,[[92085.9,14.579],[92085.7,0.002],[92085.4,0.002],[92085.3,0.366],[92073.0,0.958]],[[92086.0,0.748],[92087.1,0.002],[92088.0,0.005],[92089.2,0.198],[92089.3,0.002]]]
["binance-futures","BTCUSDT",1732665651247,[[92085.9,15.142],[92085.7,0.002],[92085.4,0.158],[92085.3,0.206],[92078.2,0.137]],[[92086.0,1.087],[92087.1,0.002],[92088.0,0.005],[92089.2,0.198],[92089.3,0.002]]]
["binance-futures","BTCUSDT",1732665651297,[[92085.9,15.787],[92085.7,0.002],[92085.4,0.103],[92085.3,0.206],[92085.0,0.045]],[[92086.0,0.746],[92087.1,0.002],[92088.0,0.005],[92089.2,0.198],[92089.3,0.002]]]
["binance-futures","BTCUSDT",1732665651350,[[92085.9,15.631],[92085.7,0.016],[92085.4,0.103],[92085.3,0.206],[92085.0,0.045]],[[92086.0,0.492],[92087.1,0.002],[92088.0,0.005],[92089.2,0.198],[92089.3,0.002]]]
["binance-futures","BTCUSDT",1732665651401,[[92089.8,12.2],[92089.5,0.543],[92089.4,0.002],[92089.2,0.045],[92089.1,0.757]],[[92089.9,1.362],[92092.0,0.086],[92093.1,0.088],[92093.8,0.292],[92096.1,0.002]]]
["binance-futures","BTCUSDT",1732665651452,[[92089.8,14.59],[92089.7,0.002],[92089.6,0.306],[92089.4,0.002],[92089.2,0.013]],[[92089.9,1.096],[92092.0,0.086],[92092.8,0.002],[92093.1,0.088],[92093.8,0.292]]]
["binance-futures","BTCUSDT",1732665651503,[[92089.8,14.637],[92089.6,0.111],[92089.4,0.002],[92089.2,0.013]],[[92089.9,0.318],[92092.0,0.084],[92092.8,0.002],[92093.1,0.002],[92093.2,0.182]]]
["binance-futures","BTCUSDT",1732665651556,[[92090.0,17.447],[92089.9,2.198],[92089.8,1.478],[92089.4,0.002],[92089.1,0.15]],[[92090.1,1.515],[92092.0,0.084],[92092.8,0.002],[92093.1,0.002],[92093.2,0.182]]]
["binance-futures","BTCUSDT",1732665651606,[[92090.0,19.855],[92089.9,0.132],[92089.8,0.083],[92089.4,0.002],[92089.2,0.043]],[[92090.1,0.579],[92092.8,0.002],[92092.9,0.005],[92093.1,0.002],[92093.2,0.182]]]
["binance-futures","BTCUSDT",1732665651657,[[92092.9,11.851],[92092.8,5.084],[92092.7,0.013],[92092.6,0.02],[92092.2,0.002]],[[92093.0,0.06],[92093.1,0.002],[92093.2,0.18],[92094.7,0.005],[92094.9,0.342]]]
["binance-futures","BTCUSDT",1732665651708,[[92093.1,10.337],[92093.0,2.877],[92092.9,6.245],[92092.8,0.57],[92092.7,0.013]],[[92093.2,0.187],[92094.7,0.005],[92094.9,0.072],[92097.3,0.312],[92097.7,0.554]]]
["binance-futures","BTCUSDT",1732665651759,[[92093.1,11.28],[92093.0,0.002],[92092.9,0.514],[92092.8,0.409],[92092.7,0.013]],[[92093.2,0.189],[92094.7,0.005],[92094.9,0.072],[92096.8,1.146],[92097.3,0.312]]]
["binance-futures","BTCUSDT",1732665651811,[[92093.1,13.631],[92092.9,0.011],[92092.8,0.409],[92092.7,0.013]],[[92093.2,0.333],[92095.7,0.017],[92096.8,0.864],[92097.3,0.312],[92099.0,0.002]]]
["binance-futures","BTCUSDT",1732665651863,[[92099.3,12.373],[92099.1,0.76],[92099.0,4.298],[92098.9,0.896],[92098.6,0.002]],[[92099.4,0.151],[92099.7,0.002],[92100.0,10.403],[92101.0,0.027],[92102.5,0.648]]]
["binance-futures","BTCUSDT",1732665651914,[[92099.9,6.707],[92099.8,0.411],[92099.7,1.7],[92099.5,0.91],[92099.4,0.002]],[[92100.0,10.403],[92101.0,0.027],[92102.4,0.002],[92102.7,0.002],[92103.8,0.002]]]
["binance-futures","BTCUSDT",1732665651964,[[92099.9,18.074],[92099.8,0.602],[92099.5,0.002],[92099.4,0.002]],[[92100.0,10.293],[92101.0,0.027],[92102.4,0.002],[92102.7,0.002],[92103.8,0.002]]]
["binance-futures","BTCUSDT",1732665652017,[[92099.9,20.738],[92099.8,0.605],[92099.7,0.003],[92099.5,0.002],[92098.5,0.002]],[[92100.0,10.327],[92100.1,0.004],[92101.0,0.027],[92102.4,0.002],[92102.7,0.002]]]
["binance-futures","BTCUSDT",1732665652068,[[92099.9,21.161],[92099.8,0.605],[92099.7,0.003],[92099.5,0.002],[92099.0,0.195]],[[92100.0,10.295],[92100.1,0.004],[92101.0,0.027],[92102.4,0.002],[92102.7,0.002]]]
["binance-futures","BTCUSDT",1732665652120,[[92099.9,21.846],[92099.8,0.605],[92099.7,0.003],[92099.5,0.002],[92099.0,0.195]],[[92100.0,10.297],[92100.1,0.004],[92101.0,0.027],[92102.7,0.002],[92109.5,0.058]]]
["binance-futures","BTCUSDT",1732665652172,[[92099.9,23.84],[92099.8,0.607],[92099.7,0.005],[92099.5,0.002],[92099.0,0.195]],[[92100.0,10.264],[92100.1,0.006],[92101.0,0.027],[92102.7,0.002],[92109.5,0.058]]]
["binance-futures","BTCUSDT",1732665652222,[[92099.9,23.642],[92099.8,0.607],[92099.7,0.005],[92099.5,0.002],[92099.0,0.195]],[[92100.0,10.276],[92100.1,0.006],[92101.0,0.027],[92102.7,0.002],[92105.5,0.004]]]
["binance-futures","BTCUSDT",1732665652270,[[92099.9,24.141],[92099.8,0.607],[92099.7,0.005],[92099.5,0.002],[92099.1,0.214]],[[92100.0,10.276],[92100.1,0.006],[92101.0,0.027],[92102.7,0.002],[92105.5,0.004]]]
["binance-futures","BTCUSDT",1732665652325,[[92099.9,24.274],[92099.8,0.607],[92099.7,0.005],[92099.5,0.002],[92099.1,0.214]],[[92100.0,10.276],[92100.1,0.006],[92101.0,0.027],[92102.7,0.002],[92112.0,0.075]]]
["binance-futures","BTCUSDT",1732665652378,[[92099.9,24.414],[92099.8,0.607],[92099.7,0.019],[92099.5,0.002],[92099.1,0.214]],[[92100.0,10.604],[92100.1,0.006],[92101.0,0.027],[92102.7,0.002],[92105.8,0.001]]]
["binance-futures","BTCUSDT",1732665652430,[[92099.9,21.659],[92099.8,0.649],[92099.7,0.019],[92099.5,0.002],[92099.3,0.009]],[[92100.0,10.635],[92100.1,0.006],[92101.0,0.027],[92102.7,0.002],[92105.8,0.001]]]
["binance-futures","BTCUSDT",1732665652477,[[92099.9,21.668],[92099.8,0.649],[92099.7,0.019],[92099.5,0.002],[92099.3,0.009]],[[92100.0,10.635],[92100.1,0.006],[92101.0,0.027],[92102.7,0.002],[92103.9,0.022]]]
["binance-futures","BTCUSDT",1732665652534,[[92099.9,21.599],[92099.8,0.649],[92099.7,0.019],[92099.5,0.002],[92099.3,0.009]],[[92100.0,10.68],[92100.1,0.006],[92101.0,0.027],[92101.3,0.005],[92102.7,0.002]]]
["binance-futures","BTCUSDT",1732665652581,[[92099.9,21.584],[92099.8,0.649],[92099.7,0.019],[92099.5,0.002],[92099.3,0.009]],[[92100.0,10.712],[92100.1,0.006],[92101.0,0.027],[92102.4,0.005],[92102.7,0.002]]]
["binance-futures","BTCUSDT",1732665652635,[[92099.9,21.587],[92099.8,0.649],[92099.7,0.019],[92099.5,0.002],[92099.3,0.009]],[[92100.0,10.68],[92100.1,0.006],[92101.0,0.027],[92101.7,0.005],[92102.7,0.002]]]
["binance-futures","BTCUSDT",1732665652683,[[92099.9,21.584],[92099.8,0.649],[92099.7,0.019],[92099.5,0.002],[92099.3,0.009]],[[92100.0,10.055],[92100.1,0.006],[92101.0,0.027],[92101.7,0.005],[92102.7,0.002]]]
["binance-futures","BTCUSDT",1732665652739,[[92099.9,21.684],[92099.8,0.649],[92099.7,0.019],[92099.5,0.002],[92099.3,0.009]],[[92100.0,10.055],[92100.1,0.006],[92100.7,0.005],[92101.0,0.027],[92102.7,0.002]]]
["binance-futures","BTCUSDT",1732665652786,[[92099.9,21.689],[92099.8,0.649],[92099.7,0.019],[92099.5,0.002],[92099.3,0.009]],[[92100.0,10.055],[92100.1,0.006],[92100.7,0.005],[92101.0,0.027],[92102.7,0.002]]]
["binance-futures","BTCUSDT",1732665652842,[[92099.9,21.692],[92099.8,0.649],[92099.7,0.019],[92099.5,0.002],[92099.3,0.009]],[[92100.0,10.064],[92100.1,0.006],[92100.7,0.005],[92101.0,0.027],[92102.7,0.002]]]
["binance-futures","BTCUSDT",1732665652897,[[92099.9,21.697],[92099.8,0.649],[92099.7,0.019],[92099.5,0.002],[92099.3,0.007]],[[92100.0,10.067],[92100.1,0.006],[92100.7,0.005],[92101.0,0.027],[92102.7,0.002]]]
["binance-futures","BTCUSDT",1732665652947,[[92099.9,21.732],[92099.8,0.649],[92099.7,0.019],[92099.5,0.002],[92099.3,0.007]],[[92100.0,10.067],[92100.1,0.006],[92100.7,0.005],[92101.0,0.027],[92102.7,0.002]]]
["binance-futures","BTCUSDT",1732665652999,[[92099.9,22.463],[92099.8,0.649],[92099.7,0.019],[92099.5,0.002],[92099.3,0.007]],[[92100.0,10.067],[92100.1,0.006],[92100.7,0.005],[92101.0,0.027],[92102.7,0.002]]]
["binance-futures","BTCUSDT",1732665653049,[[92106.8,15.041],[92106.6,1.6],[92106.5,5.18],[92106.4,1.932],[92106.3,0.557]],[[92106.9,0.068],[92107.6,0.005],[92108.4,0.003],[92110.1,0.002],[92111.1,0.864]]]
["binance-futures","BTCUSDT",1732665653100,[[92106.8,16.144],[92106.7,0.128],[92106.6,0.002],[92106.5,1.498],[92106.4,0.241]],[[92106.9,0.068],[92108.4,0.003],[92108.5,0.005],[92110.1,0.002],[92111.1,0.864]]]
["binance-futures","BTCUSDT",1732665653151,[[92108.7,11.61],[92108.6,0.002],[92108.4,1.696],[92108.3,1.23],[92108.2,0.498]],[[92108.8,0.358],[92110.1,0.002],[92111.0,0.005],[92111.1,0.864],[92113.2,0.092]]]
["binance-futures","BTCUSDT",1732665653203,[[92108.7,17.631],[92108.6,0.019],[92108.5,0.84],[92108.4,1.258]],[[92108.8,0.255],[92110.1,0.002],[92111.1,0.864],[92111.3,0.021],[92112.4,0.013]]]
["binance-futures","BTCUSDT",1732665653253,[[92108.7,19.212],[92108.6,0.019],[92108.5,0.004],[92108.4,0.418],[92107.0,0.585]],[[92108.8,0.277],[92110.1,0.002],[92111.1,0.864],[92111.3,0.021],[92112.4,0.013]]]
["binance-futures","BTCUSDT",1732665653305,[[92108.7,19.835],[92108.6,0.019],[92108.5,0.002],[92108.4,0.206],[92107.0,0.387]],[[92108.8,0.603],[92110.1,0.002],[92111.3,0.021],[92111.9,0.005],[92112.4,0.008]]]
["binance-futures","BTCUSDT",1732665653356,[[92108.7,19.366],[92108.6,0.019],[92108.5,0.002],[92108.4,0.206],[92107.0,0.387]],[[92108.8,0.658],[92110.1,0.002],[92111.3,0.021],[92112.0,0.007],[92112.4,0.008]]]
["binance-futures","BTCUSDT",1732665653409,[[92108.7,18.953],[92108.6,0.019],[92108.5,0.002],[92108.4,0.206],[92107.0,0.387]],[[92108.8,0.792],[92110.1,0.002],[92111.3,0.021],[92111.9,0.005],[92112.0,0.002]]]
["binance-futures","BTCUSDT",1732665653462,[[92108.7,19.058],[92108.6,0.019],[92108.5,0.002],[92108.4,0.206],[92107.0,0.387]],[[92108.8,0.658],[92110.1,0.002],[92111.3,0.021],[92111.9,0.005],[92112.0,0.002]]]
["binance-futures","BTCUSDT",1732665653512,[[92108.7,19.089],[92108.6,0.019],[92108.5,0.002],[92108.4,0.206],[92107.0,0.387]],[[92108.8,0.655],[92110.1,0.002],[92111.3,0.021],[92112.0,0.002],[92112.1,0.007]]]
["binance-futures","BTCUSDT",1732665653563,[[92108.7,19.609],[92108.6,0.019],[92108.5,0.002],[92108.4,0.206],[92107.0,0.387]],[[92108.8,0.652],[92110.1,0.002],[92111.3,0.021],[92112.0,0.002],[92112.1,0.007]]]
["binance-futures","BTCUSDT",1732665653611,[[92108.7,19.613],[92108.6,0.019],[92108.5,0.002],[92108.4,0.206],[92107.0,0.387]],[[92108.8,0.652],[92110.1,0.002],[92111.3,0.021],[92112.0,0.002],[92112.1,0.007]]]
["binance-futures","BTCUSDT",1732665653668,[[92108.7,19.615],[92108.6,0.019],[92108.5,0.002],[92108.4,0.206],[92107.0,0.387]],[[92108.8,0.652],[92110.1,0.002],[92111.3,0.021],[92112.0,0.002],[92112.1,0.007]]]
["binance-futures","BTCUSDT",1732665653721,[[92108.7,18.696],[92108.6,0.019],[92108.5,0.002],[92108.4,0.206],[92107.0,0.387]],[[92108.8,0.647],[92110.1,0.002],[92111.3,0.021],[92112.0,0.002],[92112.1,0.007]]]
["binance-futures","BTCUSDT",1732665653771,[[92108.7,18.696],[92108.6,0.019],[92108.5,0.002],[92108.4,0.206],[92107.0,0.128]],[[92108.8,1.344],[92110.1,0.002],[92111.3,0.021],[92112.0,0.002],[92112.1,0.007]]]
["binance-futures","BTCUSDT",1732665653826,[[92108.7,18.7],[92108.6,0.019],[92108.5,0.002],[92108.4,0.206],[92107.0,0.128]],[[92108.8,1.626],[92110.1,0.002],[92111.3,0.021],[92112.0,0.002],[92112.1,0.007]]]
["binance-futures","BTCUSDT",1732665653878,[[92108.7,14.435],[92108.6,0.019],[92108.5,0.016],[92108.4,0.013],[92107.0,0.128]],[[92108.8,4.885],[92110.1,0.002],[92111.3,0.021],[92112.0,0.002],[92112.1,0.002]]]
["binance-futures","BTCUSDT",1732665653927,[[92108.7,12.398],[92108.6,0.019],[92108.5,0.016],[92108.4,0.013],[92107.0,0.092]],[[92108.8,5.505],[92110.1,0.002],[92111.3,0.021],[92112.0,0.002],[92112.1,0.002]]]
["binance-futures","BTCUSDT",1732665653979,[[92108.7,11.087],[92108.6,0.019],[92108.5,0.016],[92108.4,0.013],[92107.0,0.092]],[[92108.8,5.507],[92110.1,0.002],[92111.3,0.021],[92112.0,0.002],[92112.1,0.002]]]
["binance-futures","BTCUSDT",1732665654030,[[92108.7,11.63],[92108.6,0.019],[92108.5,0.016],[92108.4,0.013],[92107.0,0.092]],[[92108.8,5.204],[92110.1,0.002],[92111.3,0.021],[92112.0,0.002],[92112.1,0.002]]]
["binance-futures","BTCUSDT",1732665654084,[[92108.7,11.63],[92108.6,0.019],[92108.5,0.016],[92108.4,0.013],[92107.0,0.092]],[[92108.8,4.639],[92110.1,0.002],[92111.3,0.021],[92112.0,0.002],[92112.1,0.002]]]
["binance-futures","BTCUSDT",1732665654130,[[92108.7,11.624],[92108.6,0.019],[92108.5,0.016],[92108.4,0.013],[92107.0,0.092]],[[92108.8,4.639],[92110.1,0.002],[92111.3,0.021],[92112.0,0.002],[92112.1,0.002]]]
["binance-futures","BTCUSDT",1732665654195,[[92108.7,11.656],[92108.6,0.019],[92108.5,0.016],[92108.4,0.013],[92107.0,0.092]],[[92108.8,4.636],[92110.1,0.002],[92111.3,0.021],[92112.0,0.002],[92112.1,0.002]]]
["binance-futures","BTCUSDT",1732665654236,[[92108.7,11.035],[92108.6,0.019],[92108.5,0.016],[92108.4,0.013],[92107.0,0.092]],[[92108.8,4.636],[92110.1,0.002],[92111.3,0.021],[92112.0,0.002],[92112.1,0.002]]]
["binance-futures","BTCUSDT",1732665654350,[[92108.7,11.039],[92108.6,0.019],[92108.5,0.016],[92108.4,0.013],[92107.0,0.092]],[[92108.8,4.634],[92110.1,0.002],[92111.3,0.021],[92112.0,0.002],[92112.1,0.002]]]
["binance-futures","BTCUSDT",1732665654405,[[92108.7,11.032],[92108.6,0.019],[92108.5,0.014],[92108.4,0.013],[92107.0,0.092]],[[92108.8,4.343],[92110.1,0.002],[92111.3,0.021],[92112.0,0.002],[92112.1,0.002]]]
["binance-futures","BTCUSDT",1732665654456,[[92108.7,11.025],[92108.6,0.019],[92108.5,0.014],[92108.4,0.013],[92107.0,0.092]],[[92108.8,4.239],[92110.1,0.002],[92111.3,0.021],[92112.0,0.002],[92112.1,0.002]]]
["binance-futures","BTCUSDT",1732665654511,[[92108.7,11.025],[92108.6,0.019],[92108.5,0.014],[92108.4,0.013],[92107.0,0.092]],[[92108.8,3.914],[92110.1,0.002],[92111.3,0.021],[92112.0,0.002],[92112.1,0.002]]]
["binance-futures","BTCUSDT",1732665654564,[[92108.7,11.024],[92108.6,0.019],[92108.5,0.014],[92108.4,0.013],[92107.0,0.092]],[[92108.8,4.056],[92110.1,0.002],[92111.3,0.021],[92112.0,0.002],[92112.1,0.002]]]
["binance-futures","BTCUSDT",1732665654618,[[92108.7,11.199],[92108.6,0.019],[92108.5,0.014],[92108.4,0.013],[92107.0,0.092]],[[92108.8,4.056],[92110.1,0.002],[92111.3,0.021],[92112.0,0.002],[92112.1,0.002]]]
["binance-futures","BTCUSDT",1732665654672,[[92108.7,11.374],[92108.6,0.019],[92108.5,0.014],[92108.4,0.013],[92107.0,0.092]],[[92108.8,4.053],[92110.1,0.002],[92111.3,0.021],[92112.0,0.002],[92112.1,0.002]]]
["binance-futures","BTCUSDT",1732665654723,[[92108.7,11.546],[92108.6,0.019],[92108.5,0.014],[92108.4,0.013],[92107.0,0.092]],[[92108.8,4.005],[92110.1,0.002],[92111.3,0.021],[92112.0,0.002],[92112.1,0.002]]]
["binance-futures","BTCUSDT",1732665654826,[[92108.7,11.546],[92108.6,0.019],[92108.5,0.014],[92108.4,0.013],[92107.0,0.092]],[[92108.8,4.563],[92111.3,0.021],[92112.0,0.002],[92112.1,0.002],[92115.9,0.076]]]
["binance-futures","BTCUSDT",1732665654870,[[92108.7,11.546],[92108.6,0.022],[92108.5,0.014],[92108.4,0.013],[92107.0,0.092]],[[92108.8,4.572],[92111.3,0.021],[92112.0,0.002],[92112.1,0.002],[92115.9,0.076]]]
["binance-futures","BTCUSDT",1732665654930,[[92108.7,9.906],[92108.6,0.022],[92108.5,0.014],[92108.4,0.013],[92107.0,0.162]],[[92108.8,5.899],[92108.9,0.002],[92111.2,0.043],[92111.3,0.021],[92112.0,0.002]]]
["binance-futures","BTCUSDT",1732665654974,[[92108.7,9.909],[92108.6,0.022],[92108.5,0.014],[92108.4,0.013],[92107.0,0.162]],[[92108.8,5.899],[92108.9,0.002],[92110.4,0.043],[92111.2,0.043],[92111.3,0.021]]]
["binance-futures","BTCUSDT",1732665655035,[[92108.7,10.069],[92108.6,0.022],[92108.5,0.014],[92108.4,0.013],[92107.3,0.006]],[[92108.8,5.899],[92108.9,0.002],[92110.4,0.043],[92111.2,0.043],[92111.3,0.021]]]
["binance-futures","BTCUSDT",1732665655142,[[92108.7,9.939],[92108.6,0.022],[92108.5,0.014],[92108.4,0.013],[92107.3,0.006]],[[92108.8,5.92],[92108.9,0.002],[92110.4,0.043],[92111.2,0.043],[92111.3,0.021]]]
["binance-futures","BTCUSDT",1732665655191,[[92108.7,9.947],[92108.6,0.022],[92108.5,0.014],[92108.4,0.013],[92107.3,0.006]],[[92108.8,5.798],[92108.9,0.002],[92110.4,0.043],[92111.2,0.043],[92111.3,0.021]]]
["binance-futures","BTCUSDT",1732665655249,[[92108.7,9.917],[92108.6,0.022],[92108.5,0.014],[92108.4,0.013],[92107.3,0.006]],[[92108.8,5.798],[92108.9,0.002],[92110.4,0.043],[92111.2,0.043],[92111.3,0.021]]]
["binance-futures","BTCUSDT",1732665655303,[[92108.7,9.262],[92108.6,0.022],[92108.5,0.014],[92108.4,0.013],[92107.3,0.006]],[[92108.8,5.807],[92108.9,0.002],[92110.4,0.043],[92111.2,0.043],[92111.3,0.021]]]
["binance-futures","BTCUSDT",1732665655353,[[92108.7,9.247],[92108.6,0.019],[92108.5,0.014],[92108.4,0.013],[92107.3,0.006]],[[92108.8,5.807],[92108.9,0.002],[92110.4,0.043],[92111.2,0.043],[92111.3,0.021]]]
["binance-futures","BTCUSDT",1732665655404,[[92108.7,9.325],[92108.6,0.019],[92108.5,0.014],[92108.4,0.013],[92107.3,0.006]],[[92108.8,5.849],[92108.9,0.002],[92110.1,0.005],[92110.4,0.043],[92111.2,0.043]]]
["binance-futures","BTCUSDT",1732665655459,[[92108.7,8.89],[92108.6,0.019],[92108.5,0.014],[92108.4,0.013],[92107.3,0.006]],[[92108.8,5.853],[92108.9,0.002],[92110.1,0.005],[92110.4,0.043],[92111.2,0.043]]]
["binance-futures","BTCUSDT",1732665655513,[[92108.7,8.89],[92108.6,0.019],[92108.5,0.014],[92108.4,0.556],[92107.3,0.006]],[[92108.8,5.931],[92108.9,0.002],[92110.1,0.005],[92110.4,0.043],[92111.2,0.043]]]
["binance-futures","BTCUSDT",1732665655563,[[92108.7,8.89],[92108.6,0.019],[92108.5,0.169],[92108.4,0.556],[92108.3,0.003]],[[92108.8,5.931],[92108.9,0.002],[92110.1,0.005],[92110.4,0.043],[92111.2,0.043]]]
["binance-futures","BTCUSDT",1732665655630,[[92108.7,8.903],[92108.6,0.019],[92108.5,0.169],[92108.4,0.556],[92108.3,0.003]],[[92108.8,5.895],[92108.9,0.002],[92110.1,0.005],[92110.4,0.043],[92111.2,0.043]]]
["binance-futures","BTCUSDT",1732665655680,[[92108.7,8.903],[92108.6,0.019],[92108.5,0.169],[92108.4,0.556],[92108.3,0.003]],[[92108.8,5.897],[92108.9,0.002],[92110.2,0.005],[92110.4,0.043],[92111.2,0.043]]]
["binance-futures","BTCUSDT",1732665655845,[[92108.7,8.99],[92108.6,0.019],[92108.5,0.169],[92108.4,0.556],[92108.3,0.003]],[[92108.8,5.896],[92108.9,0.002],[92110.4,0.048],[92111.2,0.043],[92121.9,0.473]]]
["binance-futures","BTCUSDT",1732665655897,[[92108.7,8.99],[92108.6,0.019],[92108.5,0.169],[92108.4,0.556],[92108.3,0.003]],[[92108.8,5.896],[92108.9,0.002],[92110.4,0.048],[92111.2,0.043],[92115.9,0.152]]]
["binance-futures","BTCUSDT",1732665655949,[[92108.7,8.827],[92108.6,0.019],[92108.5,0.169],[92108.4,0.013]],[[92108.8,5.896],[92108.9,0.002],[92110.4,0.043],[92110.7,0.005],[92111.2,0.043]]]
["binance-futures","BTCUSDT",1732665655998,[[92108.7,8.84],[92108.6,0.019],[92108.5,0.082],[92108.4,0.013],[92088.1,0.002]],[[92108.8,5.896],[92108.9,0.002],[92110.4,0.043],[92110.7,0.005],[92111.2,0.043]]]
["binance-futures","BTCUSDT",1732665656052,[[92108.7,8.84],[92108.6,0.019],[92108.5,0.082],[92108.4,0.013],[92107.3,0.006]],[[92108.8,5.949],[92108.9,0.002],[92110.4,0.043],[92111.2,0.048],[92129.5,0.215]]]
["binance-futures","BTCUSDT",1732665656102,[[92108.7,8.833],[92108.6,0.019],[92108.5,0.082],[92108.4,0.013],[92107.3,0.006]],[[92108.8,5.949],[92108.9,0.002],[92110.4,0.043],[92111.2,0.043],[92111.3,0.026]]]
["binance-futures","BTCUSDT",1732665656152,[[92108.7,8.825],[92108.6,0.019],[92108.5,0.044],[92108.4,0.013],[92107.3,0.006]],[[92108.8,5.949],[92108.9,0.002],[92110.4,0.043],[92111.2,0.043],[92111.3,0.021]]]
["binance-futures","BTCUSDT",1732665656204,[[92108.7,8.84],[92108.6,0.019],[92108.5,0.044],[92108.4,0.013],[92107.3,0.006]],[[92108.8,5.955],[92108.9,0.002],[92110.4,0.043],[92111.2,0.043],[92111.3,0.021]]]
["binance-futures","BTCUSDT",1732665656258,[[92108.7,8.815],[92108.6,0.019],[92108.5,0.044],[92108.4,0.013],[92107.3,0.006]],[[92108.8,6.107],[92108.9,0.002],[92110.4,0.043],[92111.2,0.043],[92111.3,0.021]]]
["binance-futures","BTCUSDT",1732665656306,[[92108.7,8.815],[92108.6,0.019],[92108.5,0.044],[92108.4,0.013],[92107.3,0.006]],[[92108.8,6.121],[92108.9,0.002],[92110.4,0.043],[92111.2,0.043],[92111.3,0.021]]]
["binance-futures","BTCUSDT",1732665656364,[[92108.7,8.598],[92108.6,0.019],[92108.5,0.044],[92107.3,0.006]],[[92108.8,6.121],[92108.9,0.002],[92110.4,0.043],[92111.2,0.043],[92111.3,0.021]]]
["binance-futures","BTCUSDT",1732665656414,[[92108.7,8.781],[92108.6,0.019],[92108.5,0.014],[92107.3,0.006],[92103.7,0.038]],[[92108.8,6.099],[92108.9,0.002],[92110.4,0.043],[92111.2,0.043],[92111.3,0.021]]]
["binance-futures","BTCUSDT",1732665656465,[[92108.7,8.851],[92108.6,0.019],[92108.5,0.014],[92107.3,0.006],[92106.5,0.004]],[[92108.8,6.081],[92108.9,0.002],[92110.4,0.043],[92111.2,0.043],[92111.3,0.021]]]
["binance-futures","BTCUSDT",1732665656518,[[92108.7,8.936],[92108.6,0.019],[92108.5,0.014],[92107.3,0.006],[92106.5,0.052]],[[92108.8,6.081],[92108.9,0.002],[92110.4,0.043],[92111.2,0.043],[92111.3,0.021]]]
["binance-futures","BTCUSDT",1732665656567,[[92108.7,9.521],[92108.6,0.022],[92108.5,0.014],[92107.3,0.006],[92106.5,0.052]],[[92108.8,5.672],[92108.9,0.002],[92110.4,0.043],[92111.2,0.043],[92111.3,0.021]]]
["binance-futures","BTCUSDT",1732665656622,[[92108.7,9.521],[92108.6,0.022],[92108.5,0.014],[92107.3,0.006],[92106.5,0.052]],[[92108.8,5.782],[92108.9,0.002],[92110.4,0.043],[92111.2,0.043],[92111.3,0.021]]]
["binance-futures","BTCUSDT",1732665656673,[[92108.7,9.521],[92108.6,0.022],[92108.5,0.014],[92107.3,0.006],[92106.5,0.052]],[[92108.8,5.71],[92108.9,0.002],[92110.4,0.043],[92111.2,0.043],[92111.3,0.021]]]
["binance-futures","BTCUSDT",1732665656723,[[92108.7,9.523],[92108.6,0.022],[92108.5,0.014],[92107.3,0.006],[92106.5,0.052]],[[92108.8,5.708],[92108.9,0.002],[92110.4,0.043],[92111.2,0.043],[92111.3,0.021]]]
["binance-futures","BTCUSDT",1732665656846,[[92108.7,9.526],[92108.6,0.022],[92108.5,0.014],[92107.3,0.006],[92106.5,0.052]],[[92108.8,5.71],[92108.9,0.002],[92110.4,0.043],[92111.2,0.043],[92111.3,0.021]]]
["binance-futures","BTCUSDT",1732665656891,[[92108.7,9.526],[92108.6,0.022],[92108.5,0.014],[92107.3,0.006],[92106.5,0.052]],[[92108.8,5.71],[92108.9,0.002],[92110.4,0.043],[92111.2,0.043],[92111.3,0.021]]]
["binance-futures","BTCUSDT",1732665656950,[[92108.7,9.526],[92108.6,0.022],[92108.5,0.014],[92107.3,0.006],[92106.5,0.052]],[[92108.8,5.702],[92108.9,0.002],[92110.4,0.043],[92111.2,0.043],[92111.3,0.021]]]
["binance-futures","BTCUSDT",1732665657106,[[92108.7,9.526],[92108.6,0.022],[92108.5,0.014],[92107.3,0.006],[92106.5,0.052]],[[92108.8,5.7],[92108.9,0.002],[92110.4,0.043],[92111.2,0.043],[92111.3,0.021]]]
["binance-futures","BTCUSDT",1732665657216,[[92108.7,9.529],[92108.6,0.022],[92108.5,0.014],[92107.3,0.006],[92106.5,0.052]],[[92108.8,5.667],[92108.9,0.002],[92110.4,0.043],[92111.2,0.043],[92111.3,0.021]]]
["binance-futures","BTCUSDT",1732665657265,[[92108.7,9.527],[92108.6,0.022],[92108.5,0.014],[92107.3,0.006],[92106.5,0.052]],[[92108.8,5.669],[92108.9,0.002],[92110.4,0.043],[92111.2,0.043],[92111.3,0.021]]]
["binance-futures","BTCUSDT",1732665657318,[[92108.7,9.527],[92108.6,0.022],[92108.5,0.014],[92107.3,0.006],[92106.5,0.052]],[[92108.8,5.659],[92108.9,0.002],[92110.4,0.043],[92111.2,0.043],[92111.3,0.021]]]
["binance-futures","BTCUSDT",1732665657378,[[92108.7,9.528],[92108.6,0.022],[92108.5,0.014],[92107.3,0.006],[92106.5,0.052]],[[92108.8,5.985],[92108.9,0.002],[92110.4,0.043],[92111.2,0.043],[92111.3,0.021]]]
["binance-futures","BTCUSDT",1732665657437,[[92108.7,9.454],[92108.6,0.022],[92108.5,0.014],[92107.3,0.006],[92106.5,0.132]],[[92108.8,5.998],[92108.9,0.002],[92110.4,0.043],[92111.2,0.043],[92111.3,0.021]]]
["binance-futures","BTCUSDT",1732665657483,[[92108.7,9.449],[92108.6,0.022],[92108.5,0.014],[92107.3,0.006],[92106.6,0.076]],[[92108.8,6.0],[92108.9,0.002],[92110.4,0.043],[92111.2,0.043],[92111.3,0.021]]]
["binance-futures","BTCUSDT",1732665657547,[[92108.7,9.448],[92108.6,0.022],[92108.5,0.014],[92107.3,0.006],[92106.6,0.076]],[[92108.8,6.0],[92108.9,0.002],[92110.4,0.043],[92111.2,0.043],[92111.3,0.021]]]
["binance-futures","BTCUSDT",1732665657596,[[92108.7,9.448],[92108.6,0.022],[92108.5,0.014],[92107.3,0.006],[92106.6,0.076]],[[92108.8,5.997],[92108.9,0.002],[92110.4,0.043],[92111.2,0.043],[92111.3,0.021]]]
["binance-futures","BTCUSDT",1732665657707,[[92108.7,9.378],[92108.6,0.022],[92108.5,0.014],[92107.3,0.006],[92107.0,0.03]],[[92108.8,5.966],[92108.9,0.002],[92110.4,0.043],[92111.2,0.043],[92111.3,0.021]]]
["binance-futures","BTCUSDT",1732665657759,[[92108.7,9.363],[92108.6,0.022],[92108.5,0.014],[92107.3,0.006],[92107.0,0.03]],[[92108.8,5.966],[92108.9,0.002],[92110.4,0.043],[92111.2,0.043],[92111.3,0.021]]]
["binance-futures","BTCUSDT",1732665657816,[[92108.7,9.34],[92108.6,0.022],[92108.5,0.014],[92107.3,0.006],[92107.0,0.03]],[[92108.8,6.03],[92108.9,0.002],[92110.4,0.043],[92111.2,0.043],[92111.3,0.021]]]
["binance-futures","BTCUSDT",1732665657867,[[92108.7,9.353],[92108.6,0.022],[92108.5,0.014],[92107.3,0.006],[92107.0,0.03]],[[92108.8,5.945],[92108.9,0.002],[92110.4,0.043],[92111.2,0.043],[92111.3,0.021]]]
["binance-futures","BTCUSDT",1732665657921,[[92108.7,9.353],[92108.6,0.022],[92108.5,0.014],[92107.3,0.006],[92107.0,0.03]],[[92108.8,5.932],[92108.9,0.002],[92110.4,0.043],[92111.2,0.043],[92111.3,0.021]]]
["binance-futures","BTCUSDT",1732665657974,[[92108.7,9.356],[92108.6,0.022],[92108.5,0.014],[92107.3,0.006],[92107.0,0.03]],[[92108.8,5.835],[92108.9,0.002],[92110.4,0.043],[92111.2,0.043],[92111.3,0.021]]]
["binance-futures","BTCUSDT",1732665658051,[[92108.7,9.418],[92108.6,0.022],[92108.5,0.014],[92108.0,0.03],[92107.9,0.03]],[[92108.8,5.906],[92108.9,0.002],[92110.4,0.043],[92111.2,0.043],[92111.3,0.021]]]
["binance-futures","BTCUSDT",1732665658161,[[92108.7,8.875],[92108.6,0.019],[92108.5,0.014],[92108.0,0.03],[92107.9,0.03]],[[92108.8,5.906],[92108.9,0.002],[92110.4,0.043],[92111.2,0.043],[92111.3,0.021]]]
["binance-futures","BTCUSDT",1732665658214,[[92108.7,8.875],[92108.6,0.019],[92108.5,0.014],[92108.0,0.03],[92107.9,0.03]],[[92108.8,5.987],[92108.9,0.002],[92110.4,0.043],[92111.2,0.043],[92111.3,0.021]]]
["binance-futures","BTCUSDT",1732665658264,[[92108.7,8.877],[92108.6,0.073],[92108.5,0.014],[92108.0,0.03],[92107.9,0.03]],[[92108.8,5.985],[92108.9,0.002],[92110.4,0.043],[92111.2,0.043],[92111.3,0.021]]]
["binance-futures","BTCUSDT",1732665658318,[[92108.7,8.879],[92108.6,0.073],[92108.5,0.014],[92108.0,0.03],[92107.9,0.03]],[[92108.8,6.057],[92108.9,0.002],[92110.4,0.043],[92111.2,0.043],[92111.3,0.021]]]
["binance-futures","BTCUSDT",1732665658356,[[92108.7,8.879],[92108.6,0.073],[92108.5,0.014],[92108.0,0.03],[92107.9,0.03]],[[92108.8,6.048],[92108.9,0.002],[92110.4,0.043],[92111.2,0.043],[92111.3,0.021]]]
["binance-futures","BTCUSDT",1732665658424,[[92108.7,8.885],[92108.6,0.073],[92108.5,0.014],[92108.0,0.03],[92107.9,0.03]],[[92108.8,6.043],[92108.9,0.002],[92110.4,0.043],[92111.2,0.043],[92111.3,0.021]]]
["binance-futures","BTCUSDT",1732665658477,[[92108.7,8.876],[92108.6,0.073],[92108.5,0.014],[92108.0,0.03],[92107.9,0.03]],[[92108.8,5.905],[92108.9,0.002],[92110.4,0.043],[92111.2,0.043],[92111.3,0.021]]]
["binance-futures","BTCUSDT",1732665658534,[[92108.7,8.79],[92108.6,0.073],[92108.5,0.014],[92108.0,0.03],[92107.9,0.03]],[[92108.8,5.982],[92108.9,0.002],[92110.4,0.043],[92111.2,0.043],[92111.3,0.021]]]
["binance-futures","BTCUSDT",1732665658593,[[92108.7,8.767],[92108.6,0.073],[92108.5,0.014],[92108.0,0.03],[92107.9,0.03]],[[92108.8,5.982],[92108.9,0.002],[92110.4,0.043],[92111.2,0.043],[92111.3,0.021]]]
["binance-futures","BTCUSDT",1732665658642,[[92108.7,8.767],[92108.6,0.073],[92108.5,0.014],[92108.0,0.03],[92107.9,0.03]],[[92108.8,5.956],[92108.9,0.002],[92110.4,0.043],[92111.2,0.043],[92111.3,0.021]]]
["binance-futures","BTCUSDT",1732665658695,[[92108.7,8.763],[92108.6,0.073],[92108.5,0.014],[92108.0,0.03],[92107.9,0.03]],[[92108.8,5.958],[92108.9,0.002],[92110.4,0.043],[92111.2,0.043],[92111.3,0.021]]]
["binance-futures","BTCUSDT",1732665658744,[[92108.7,8.763],[92108.6,0.073],[92108.5,0.014],[92107.9,0.03]],[[92108.8,5.954],[92108.9,0.002],[92110.4,0.043],[92111.2,0.043],[92111.3,0.021]]]
["binance-futures","BTCUSDT",1732665658803,[[92108.7,8.763],[92108.6,0.073],[92108.5,0.014],[92107.9,0.03],[92103.7,0.026]],[[92108.8,5.954],[92108.9,0.002],[92110.4,0.043],[92111.2,0.043],[92111.3,0.021]]]
["binance-futures","BTCUSDT",1732665658853,[[92108.7,8.766],[92108.6,0.073],[92108.5,0.014],[92107.9,0.03],[92103.7,0.026]],[[92108.8,5.954],[92108.9,0.002],[92110.4,0.043],[92111.2,0.043],[92111.3,0.021]]]
["binance-futures","BTCUSDT",1732665658906,[[92108.7,8.779],[92108.6,0.073],[92108.5,0.014],[92107.9,0.03],[92106.0,0.047]],[[92108.8,5.954],[92108.9,0.002],[92110.4,0.043],[92111.2,0.043],[92111.3,0.021]]]
["binance-futures","BTCUSDT",1732665658956,[[92108.7,8.779],[92108.6,0.073],[92108.5,0.014],[92107.9,0.03],[92106.0,0.047]],[[92108.8,5.95],[92108.9,0.002],[92110.4,0.043],[92111.2,0.043],[92111.3,0.021]]]
["binance-futures","BTCUSDT",1732665659065,[[92108.7,8.792],[92108.6,0.073],[92108.5,0.014],[92107.9,0.03],[92106.0,0.09]],[[92108.8,5.88],[92108.9,0.002],[92110.4,0.043],[92111.2,0.043],[92111.3,0.021]]]
["binance-futures","BTCUSDT",1732665659118,[[92108.7,8.793],[92108.6,0.073],[92108.5,0.014],[92107.9,0.03],[92106.0,0.09]],[[92108.8,5.886],[92108.9,0.002],[92110.4,0.043],[92111.2,0.043],[92111.3,0.021]]]
["binance-futures","BTCUSDT",1732665659169,[[92108.7,8.782],[92108.6,0.073],[92108.5,0.014],[92107.9,0.03],[92106.0,0.09]],[[92108.8,5.886],[92108.9,0.002],[92110.4,0.043],[92111.2,0.043],[92111.3,0.021]]]
["binance-futures","BTCUSDT",1732665659230,[[92108.7,8.852],[92108.6,0.073],[92108.5,0.014],[92108.0,0.03],[92107.9,0.03]],[[92108.8,5.886],[92108.9,0.002],[92110.4,0.043],[92111.2,0.043],[92111.3,0.021]]]
["binance-futures","BTCUSDT",1732665659275,[[92108.7,8.869],[92108.6,0.073],[92108.5,0.014],[92108.0,0.03],[92107.9,0.03]],[[92108.8,5.886],[92108.9,0.002],[92110.4,0.043],[92111.2,0.043],[92111.3,0.021]]]
["binance-futures","BTCUSDT",1732665659333,[[92108.7,8.867],[92108.6,0.073],[92108.5,0.014],[92108.0,0.03],[92107.9,0.03]],[[92108.8,5.883],[92108.9,0.002],[92110.4,0.043],[92111.2,0.043],[92111.3,0.021]]]
["binance-futures","BTCUSDT",1732665659383,[[92108.7,8.87],[92108.6,0.073],[92108.5,0.014],[92108.0,0.03],[92107.9,0.03]],[[92108.8,5.88],[92108.9,0.002],[92110.4,0.043],[92111.2,0.043],[92111.3,0.021]]]
["binance-futures","BTCUSDT",1732665659431,[[92108.7,8.849],[92108.6,0.073],[92108.5,0.014],[92108.0,0.03],[92107.9,0.03]],[[92108.8,5.855],[92108.9,0.002],[92110.4,0.043],[92111.2,0.043],[92111.3,0.021]]]
["binance-futures","BTCUSDT",1732665659493,[[92108.7,8.875],[92108.6,0.073],[92108.5,0.014],[92108.0,0.03],[92107.9,0.03]],[[92108.8,5.855],[92108.9,0.002],[92110.4,0.043],[92111.2,0.043],[92111.3,0.021]]]
["binance-futures","BTCUSDT",1732665659550,[[92108.7,8.887],[92108.6,0.073],[92108.5,0.014],[92108.0,0.03],[92107.9,0.03]],[[92108.8,5.846],[92108.9,0.002],[92110.4,0.043],[92111.2,0.043],[92111.3,0.021]]]
["binance-futures","BTCUSDT",1732665659651,[[92108.7,8.874],[92108.6,0.073],[92108.5,0.014],[92108.0,0.03],[92107.9,0.03]],[[92108.8,5.846],[92108.9,0.002],[92110.4,0.043],[92111.2,0.043],[92111.3,0.021]]]
["binance-futures","BTCUSDT",1732665659706,[[92108.7,8.842],[92108.6,0.073],[92108.5,0.014],[92108.0,0.03],[92107.9,0.03]],[[92108.8,5.844],[92108.9,0.002],[92110.4,0.043],[92111.2,0.043],[92111.3,0.021]]]
["binance-futures","BTCUSDT",1732665659766,[[92108.7,8.842],[92108.6,0.073],[92108.5,0.014],[92108.0,0.03],[92107.9,0.03]],[[92108.8,5.841],[92108.9,0.002],[92110.4,0.043],[92111.2,0.043],[92111.3,0.021]]]
["binance-futures","BTCUSDT",1732665659817,[[92108.7,8.882],[92108.6,0.073],[92108.5,0.014],[92108.0,0.03],[92107.9,0.03]],[[92108.8,6.058],[92108.9,0.002],[92110.4,0.043],[92111.2,0.043],[92111.3,0.021]]]
["binance-futures","BTCUSDT",1732665659870,[[92108.7,9.117],[92108.6,0.073],[92108.5,0.014],[92108.0,0.03],[92107.9,0.03]],[[92108.8,6.06],[92108.9,0.002],[92110.4,0.043],[92111.2,0.043],[92111.3,0.021]]]
["binance-futures","BTCUSDT",1732665659920,[[92108.7,7.139],[92108.6,0.073],[92108.5,0.014],[92108.0,0.03],[92107.9,0.03]],[[92108.8,6.28],[92108.9,0.002],[92110.4,0.043],[92111.2,0.043],[92111.3,0.021]]]
["binance-futures","BTCUSDT",1732665659980,[[92108.7,7.139],[92108.6,0.073],[92108.5,0.014],[92107.9,0.03]],[[92108.8,6.28],[92108.9,0.002],[92110.4,0.043],[92111.2,0.043],[92111.3,0.021]]]
["binance-futures","BTCUSDT",1732665660033,[[92108.7,6.89],[92108.6,0.073],[92108.5,0.014],[92107.9,0.03],[92107.7,0.03]],[[92108.8,6.28],[92108.9,0.002],[92110.4,0.043],[92111.2,0.043],[92111.3,0.021]]]
["binance-futures","BTCUSDT",1732665660082,[[92108.7,6.903],[92108.6,0.073],[92108.5,0.014],[92108.0,0.002],[92107.9,0.806]],[[92108.8,5.893],[92108.9,0.002],[92110.4,0.043],[92111.2,0.043],[92111.3,0.021]]]
["binance-futures","BTCUSDT",1732665660137,[[92108.7,6.903],[92108.6,0.073],[92108.5,0.014],[92108.0,0.22],[92107.9,0.776]],[[92108.8,5.893],[92108.9,0.002],[92110.4,0.043],[92111.2,0.043],[92111.3,0.021]]]
["binance-futures","BTCUSDT",1732665660187,[[92108.7,6.881],[92108.6,0.073],[92108.5,0.014],[92108.0,0.22],[92107.9,0.779]],[[92108.8,5.883],[92108.9,0.002],[92110.4,0.043],[92111.2,0.043],[92111.3,0.021]]]
["binance-futures","BTCUSDT",1732665660242,[[92108.7,7.1],[92108.6,0.073],[92108.5,0.014],[92108.0,0.22],[92107.9,0.779]],[[92108.8,5.883],[92108.9,0.002],[92110.4,0.043],[92111.2,0.043],[92111.3,0.021]]]
["binance-futures","BTCUSDT",1732665660290,[[92108.7,6.924],[92108.6,0.073],[92108.5,0.014],[92108.0,0.22],[92107.9,0.779]],[[92108.8,5.882],[92108.9,0.002],[92110.4,0.043],[92111.2,0.043],[92111.3,0.021]]]
["binance-futures","BTCUSDT",1732665660344,[[92108.7,6.924],[92108.6,0.073],[92108.5,0.014],[92108.0,0.22],[92107.9,0.779]],[[92108.8,5.883],[92108.9,0.002],[92110.4,0.043],[92111.2,0.043],[92111.3,0.021]]]
["binance-futures","BTCUSDT",1732665660449,[[92108.7,7.648],[92108.6,0.073],[92108.5,0.014],[92108.1,0.027],[92108.0,0.22]],[[92108.8,5.88],[92108.9,0.002],[92110.4,0.043],[92111.2,0.043],[92111.3,0.021]]]
["binance-futures","BTCUSDT",1732665660506,[[92108.7,7.659],[92108.6,0.073],[92108.5,0.014],[92108.1,0.027],[92108.0,0.22]],[[92108.8,5.882],[92108.9,0.002],[92110.4,0.043],[92111.2,0.043],[92111.3,0.021]]]
["binance-futures","BTCUSDT",1732665660559,[[92108.7,7.213],[92108.6,0.073],[92108.5,0.014],[92108.1,0.027],[92108.0,0.22]],[[92108.8,5.882],[92108.9,0.002],[92110.4,0.043],[92111.2,0.043],[92111.3,0.021]]]
["binance-futures","BTCUSDT",1732665660611,[[92108.7,7.538],[92108.6,0.073],[92108.5,0.014],[92108.1,0.027],[92108.0,0.22]],[[92108.8,5.577],[92108.9,0.002],[92110.4,0.043],[92111.2,0.043],[92111.3,0.021]]]
["binance-futures","BTCUSDT",1732665660665,[[92108.7,7.451],[92108.6,0.073],[92108.5,0.014],[92108.1,0.027],[92108.0,0.22]],[[92108.8,5.577],[92108.9,0.002],[92110.4,0.043],[92111.2,0.043],[92111.3,0.021]]]
["binance-futures","BTCUSDT",1732665660714,[[92108.7,7.976],[92108.6,0.073],[92108.5,0.014],[92108.1,0.027],[92108.0,0.22]],[[92108.8,5.572],[92108.9,0.002],[92110.4,0.043],[92111.2,0.043],[92111.3,0.021]]]
["binance-futures","BTCUSDT",1732665660767,[[92108.7,7.976],[92108.6,0.073],[92108.5,0.014],[92108.1,0.027],[92108.0,0.22]],[[92108.8,5.584],[92108.9,0.002],[92110.4,0.043],[92111.2,0.043],[92111.3,0.021]]]
["binance-futures","BTCUSDT",1732665660819,[[92108.7,7.966],[92108.6,0.073],[92108.5,0.014],[92108.1,0.027],[92108.0,0.22]],[[92108.8,5.582],[92108.9,0.002],[92110.4,0.043],[92111.2,0.043],[92111.3,0.021]]]
["binance-futures","BTCUSDT",1732665660870,[[92108.7,7.971],[92108.6,0.073],[92108.5,0.014],[92108.1,0.027],[92108.0,0.22]],[[92108.8,8.184],[92108.9,0.004],[92110.4,0.043],[92111.2,0.043],[92111.3,0.021]]]
["binance-futures","BTCUSDT",1732665660920,[[92108.7,7.971],[92108.6,0.073],[92108.5,0.014],[92108.1,0.027],[92108.0,0.22]],[[92108.8,8.182],[92108.9,0.004],[92110.4,0.043],[92111.2,0.043],[92111.3,0.021]]]
["binance-futures","BTCUSDT",1732665660970,[[92108.7,7.885],[92108.6,0.073],[92108.5,0.014],[92108.1,0.027],[92108.0,0.22]],[[92108.8,8.336],[92108.9,0.004],[92110.4,0.043],[92111.2,0.043],[92111.3,0.021]]]
["binance-futures","BTCUSDT",1732665661078,[[92108.7,7.459],[92108.6,0.073],[92108.5,0.014],[92108.1,0.027],[92108.0,0.22]],[[92108.8,8.338],[92108.9,0.004],[92110.4,0.043],[92111.2,0.043],[92111.3,0.021]]]
["binance-futures","BTCUSDT",1732665661132,[[92108.7,7.434],[92108.6,0.073],[92108.5,0.014],[92108.1,0.027],[92108.0,0.133]],[[92108.8,8.335],[92108.9,0.004],[92110.4,0.043],[92111.2,0.043],[92111.3,0.021]]]
["binance-futures","BTCUSDT",1732665661183,[[92108.7,7.434],[92108.6,0.073],[92108.5,0.014],[92108.1,0.027],[92108.0,0.133]],[[92108.8,8.401],[92108.9,0.004],[92110.4,0.043],[92111.2,0.043],[92111.3,0.021]]]
["binance-futures","BTCUSDT",1732665661237,[[92108.7,7.45],[92108.6,0.073],[92108.5,0.014],[92108.1,0.027],[92108.0,0.133]],[[92108.8,8.401],[92108.9,0.004],[92110.4,0.043],[92111.2,0.043],[92111.3,0.021]]]
["binance-futures","BTCUSDT",1732665661284,[[92108.7,7.466],[92108.6,0.073],[92108.5,0.014],[92108.1,0.027],[92108.0,0.133]],[[92108.8,7.969],[92108.9,0.004],[92110.4,0.043],[92111.2,0.043],[92111.3,0.021]]]
["binance-futures","BTCUSDT",1732665661339,[[92108.7,6.845],[92108.6,0.073],[92108.5,0.014],[92108.1,0.027],[92108.0,0.133]],[[92108.8,8.129],[92108.9,0.004],[92110.4,0.043],[92111.2,0.043],[92111.3,0.021]]]
["binance-futures","BTCUSDT",1732665661388,[[92108.7,7.001],[92108.6,0.073],[92108.5,0.014],[92108.1,0.027],[92108.0,0.133]],[[92108.8,8.135],[92108.9,0.004],[92110.4,0.043],[92111.2,0.043],[92111.3,0.021]]]
["binance-futures","BTCUSDT",1732665661442,[[92108.7,7.033],[92108.6,0.073],[92108.5,0.014],[92108.1,0.027],[92108.0,0.133]],[[92108.8,8.142],[92108.9,0.004],[92110.4,0.043],[92111.2,0.043],[92111.3,0.021]]]
["binance-futures","BTCUSDT",1732665661492,[[92108.7,7.043],[92108.6,0.073],[92108.5,0.014],[92108.1,0.027],[92108.0,0.133]],[[92108.8,8.141],[92108.9,0.004],[92110.4,0.043],[92111.2,0.043],[92111.3,0.021]]]
["binance-futures","BTCUSDT",1732665661543,[[92108.7,7.043],[92108.6,0.073],[92108.5,0.014],[92108.1,0.027],[92108.0,0.133]],[[92108.8,8.224],[92108.9,0.004],[92110.4,0.043],[92111.2,0.043],[92111.3,0.021]]]
["binance-futures","BTCUSDT",1732665661594,[[92108.7,6.805],[92108.6,0.073],[92108.5,0.014],[92108.1,0.027],[92108.0,0.133]],[[92108.8,8.224],[92108.9,0.004],[92110.4,0.043],[92111.2,0.043],[92111.3,0.021]]]
["binance-futures","BTCUSDT",1732665661653,[[92108.7,6.841],[92108.6,0.073],[92108.5,0.014],[92108.1,0.027],[92108.0,0.133]],[[92108.8,8.222],[92108.9,0.004],[92110.4,0.043],[92111.2,0.043],[92111.3,0.021]]]
["binance-futures","BTCUSDT",1732665661704,[[92108.7,6.841],[92108.6,0.073],[92108.5,0.014],[92108.1,0.027],[92108.0,0.133]],[[92108.8,8.14],[92108.9,0.004],[92110.4,0.043],[92111.2,0.043],[92111.3,0.021]]]
["binance-futures","BTCUSDT",1732665661751,[[92108.7,6.861],[92108.6,0.073],[92108.5,0.014],[92108.1,0.027],[92108.0,0.133]],[[92108.8,8.136],[92108.9,0.004],[92110.4,0.043],[92111.2,0.043],[92111.3,0.021]]]
["binance-futures","BTCUSDT",1732665661863,[[92108.7,6.861],[92108.6,0.073],[92108.5,0.014],[92108.1,0.027],[92108.0,0.133]],[[92108.8,8.127],[92108.9,0.004],[92110.4,0.043],[92111.2,0.043],[92111.3,0.021]]]
["binance-futures","BTCUSDT",1732665661919,[[92108.7,6.848],[92108.6,0.073],[92108.5,0.014],[92108.1,0.027],[92108.0,0.133]],[[92108.8,8.099],[92108.9,0.004],[92110.4,0.043],[92111.2,0.043],[92111.3,0.021]]]
["binance-futures","BTCUSDT",1732665661963,[[92108.7,6.822],[92108.6,0.073],[92108.5,0.014],[92108.1,0.027],[92108.0,0.133]],[[92108.8,8.087],[92108.9,0.004],[92110.4,0.043],[92111.2,0.043],[92111.3,0.021]]]
["binance-futures","BTCUSDT",1732665662130,[[92108.7,6.848],[92108.6,0.073],[92108.5,0.014],[92108.1,0.027],[92108.0,0.133]],[[92108.8,8.034],[92108.9,0.004],[92110.4,0.043],[92111.2,0.043],[92111.3,0.021]]]
["binance-futures","BTCUSDT",1732665662186,[[92108.7,6.848],[92108.6,0.073],[92108.5,0.014],[92108.1,0.027],[92108.0,0.133]],[[92108.8,8.021],[92108.9,0.004],[92110.4,0.043],[92111.2,0.043],[92111.3,0.021]]]
["binance-futures","BTCUSDT",1732665662240,[[92108.7,6.848],[92108.6,0.073],[92108.5,0.014],[92108.1,0.027],[92108.0,0.176]],[[92108.8,1.502],[92108.9,0.004],[92111.3,0.021],[92117.1,0.025],[92118.1,0.006]]]
["binance-futures","BTCUSDT",1732665662291,[[92108.7,6.676],[92108.6,0.073],[92108.5,0.014],[92108.4,0.043],[92108.1,0.027]],[[92108.8,1.102],[92111.3,0.021],[92112.0,0.002],[92114.1,1.255],[92115.5,0.005]]]
["binance-futures","BTCUSDT",1732665662342,[[92108.7,7.108],[92108.6,0.073],[92108.5,0.014],[92108.4,0.043],[92108.1,0.027]],[[92108.8,1.953],[92111.3,0.021],[92112.0,0.002],[92112.8,0.043],[92113.4,0.092]]]
["binance-futures","BTCUSDT",1732665662394,[[92108.7,6.707],[92108.6,0.073],[92108.5,0.014],[92108.4,0.043],[92108.1,0.027]],[[92108.8,0.661],[92111.3,0.021],[92112.0,0.002],[92112.8,0.043],[92113.0,0.043]]]
["binance-futures","BTCUSDT",1732665662444,[[92108.7,6.675],[92108.6,0.073],[92108.5,0.014],[92108.4,0.043],[92108.1,0.027]],[[92108.8,0.627],[92111.3,0.021],[92112.0,0.002],[92112.8,0.043],[92113.0,0.043]]]
["binance-futures","BTCUSDT",1732665662498,[[92108.7,6.607],[92108.6,0.073],[92108.5,0.014],[92108.4,0.043],[92108.1,0.027]],[[92108.8,0.66],[92111.3,0.021],[92112.0,0.002],[92112.8,0.043],[92113.0,0.043]]]
["binance-futures","BTCUSDT",1732665662548,[[92108.7,6.77],[92108.6,0.073],[92108.5,0.014],[92108.4,0.043],[92108.1,0.027]],[[92108.8,1.549],[92111.3,0.021],[92112.0,0.002],[92112.8,0.043],[92113.0,0.043]]]
["binance-futures","BTCUSDT",1732665662603,[[92108.7,6.925],[92108.6,0.073],[92108.5,0.014],[92108.4,0.043],[92108.1,0.027]],[[92108.8,1.516],[92111.3,0.021],[92112.0,0.002],[92112.8,0.043],[92113.0,0.043]]]
["binance-futures","BTCUSDT",1732665662653,[[92108.7,6.845],[92108.6,0.073],[92108.5,0.014],[92108.4,0.043],[92108.1,0.027]],[[92108.8,1.516],[92111.3,0.021],[92112.0,0.002],[92112.8,0.043],[92113.0,0.043]]]
["binance-futures","BTCUSDT",1732665662704,[[92108.7,6.824],[92108.6,0.073],[92108.5,0.014],[92108.4,0.043],[92108.1,0.027]],[[92108.8,1.69],[92111.3,0.021],[92112.0,0.002],[92112.8,0.043],[92113.0,0.043]]]
["binance-futures","BTCUSDT",1732665662806,[[92108.7,6.824],[92108.6,0.073],[92108.5,0.014],[92108.4,0.043],[92108.1,0.027]],[[92108.8,1.256],[92111.3,0.021],[92112.0,0.002],[92112.8,0.043],[92113.0,0.043]]]
["binance-futures","BTCUSDT",1732665662912,[[92108.7,6.799],[92108.6,0.073],[92108.5,0.014],[92108.4,0.043],[92108.1,0.027]],[[92108.8,1.72],[92111.3,0.021],[92112.0,0.002],[92112.8,0.043],[92113.0,0.043]]]
["binance-futures","BTCUSDT",1732665662962,[[92108.7,7.013],[92108.6,0.073],[92108.5,0.014],[92108.4,0.043],[92108.1,0.027]],[[92108.8,1.72],[92110.6,0.001],[92111.3,0.021],[92112.0,0.002],[92112.8,0.043]]]
["binance-futures","BTCUSDT",1732665663017,[[92108.7,7.016],[92108.6,0.073],[92108.5,0.014],[92108.4,0.043],[92108.1,0.027]],[[92108.8,1.72],[92110.6,0.001],[92111.3,0.021],[92112.0,0.002],[92112.8,0.043]]]
["binance-futures","BTCUSDT",1732665663068,[[92108.7,7.016],[92108.6,0.073],[92108.5,0.014],[92108.4,0.043],[92108.1,0.027]],[[92108.8,1.743],[92110.6,0.001],[92111.3,0.021],[92112.0,0.002],[92112.8,0.043]]]
["binance-futures","BTCUSDT",1732665663120,[[92108.7,7.022],[92108.6,0.073],[92108.5,0.014],[92108.4,0.043],[92108.1,0.027]],[[92108.8,1.743],[92110.6,0.001],[92111.3,0.021],[92112.0,0.002],[92112.8,0.043]]]
["binance-futures","BTCUSDT",1732665663175,[[92108.7,7.172],[92108.6,0.073],[92108.5,0.014],[92108.4,0.043],[92108.1,0.027]],[[92108.8,1.523],[92110.6,0.001],[92111.3,0.021],[92112.0,0.002],[92112.8,0.043]]]
["binance-futures","BTCUSDT",1732665663226,[[92108.7,6.974],[92108.6,0.076],[92108.5,0.014],[92108.4,0.043],[92108.1,0.027]],[[92108.8,1.733],[92110.6,0.001],[92111.3,0.021],[92112.0,0.002],[92112.8,0.043]]]
["binance-futures","BTCUSDT",1732665663276,[[92108.7,7.038],[92108.6,0.076],[92108.5,0.014],[92108.4,0.043],[92108.1,0.027]],[[92108.8,1.743],[92110.6,0.001],[92111.3,0.021],[92112.0,0.002],[92112.8,0.043]]]
["binance-futures","BTCUSDT",1732665663330,[[92108.7,7.129],[92108.6,0.076],[92108.5,0.014],[92108.4,0.043],[92108.1,0.027]],[[92108.8,1.745],[92110.6,0.001],[92111.3,0.021],[92112.0,0.002],[92112.8,0.043]]]
["binance-futures","BTCUSDT",1732665663380,[[92108.7,7.127],[92108.6,0.076],[92108.5,0.02],[92108.4,0.043],[92108.1,0.027]],[[92108.8,1.6],[92110.6,0.001],[92111.3,0.021],[92112.0,0.002],[92112.8,0.043]]]
["binance-futures","BTCUSDT",1732665663433,[[92108.7,7.041],[92108.6,0.076],[92108.5,0.02],[92108.4,0.043],[92108.1,0.027]],[[92108.8,1.62],[92110.6,0.001],[92111.3,0.021],[92112.0,0.002],[92112.8,0.043]]]
["binance-futures","BTCUSDT",1732665663483,[[92108.7,7.041],[92108.6,0.076],[92108.5,0.02],[92108.4,0.043],[92108.1,0.027]],[[92108.8,1.649],[92110.6,0.001],[92111.3,0.021],[92112.0,0.002],[92112.8,0.043]]]
["binance-futures","BTCUSDT",1732665663536,[[92108.7,6.883],[92108.6,0.076],[92108.5,0.02],[92108.4,0.043],[92108.1,0.027]],[[92108.8,1.766],[92110.6,0.001],[92111.3,0.021],[92112.0,0.002],[92112.8,0.043]]]
["binance-futures","BTCUSDT",1732665663583,[[92108.7,6.988],[92108.6,0.076],[92108.5,0.02],[92108.4,0.043],[92108.1,0.027]],[[92108.8,1.766],[92110.6,0.001],[92111.3,0.021],[92112.0,0.002],[92112.8,0.043]]]
["binance-futures","BTCUSDT",1732665663638,[[92108.7,6.841],[92108.6,0.076],[92108.5,0.02],[92108.4,0.043],[92108.1,0.027]],[[92108.8,0.618],[92110.6,0.001],[92111.3,0.021],[92112.0,0.002],[92119.6,0.047]]]
["binance-futures","BTCUSDT",1732665663691,[[92108.7,6.841],[92108.6,0.076],[92108.5,0.02],[92108.4,0.043],[92108.1,0.027]],[[92108.8,0.618],[92110.6,0.001],[92111.3,0.021],[92112.0,0.002],[92115.9,0.071]]]
["binance-futures","BTCUSDT",1732665663743,[[92108.7,6.9],[92108.6,0.076],[92108.5,0.02],[92108.4,0.043],[92108.1,0.027]],[[92108.8,1.759],[92110.6,0.001],[92111.3,0.021],[92112.0,0.002],[92115.9,0.091]]]
["binance-futures","BTCUSDT",1732665663793,[[92108.7,6.9],[92108.6,0.076],[92108.5,0.02],[92108.4,0.043],[92108.1,0.027]],[[92108.8,1.755],[92110.6,0.001],[92111.3,0.021],[92112.0,0.002],[92115.9,0.091]]]
["binance-futures","BTCUSDT",1732665663853,[[92108.7,6.84],[92108.6,0.076],[92108.5,0.014],[92108.4,0.043],[92108.1,0.027]],[[92108.8,0.566],[92110.6,0.001],[92111.3,0.021],[92112.0,0.002],[92115.2,0.005]]]
["binance-futures","BTCUSDT",1732665663905,[[92108.7,6.801],[92108.6,0.076],[92108.5,0.014],[92108.4,0.043],[92108.1,0.027]],[[92108.8,1.701],[92110.6,0.001],[92111.3,0.021],[92112.0,0.002],[92112.3,0.005]]]
["binance-futures","BTCUSDT",1732665663958,[[92108.7,6.649],[92108.6,0.076],[92108.5,0.014],[92108.4,0.043],[92108.1,0.027]],[[92108.8,1.705],[92110.6,0.001],[92111.3,0.021],[92112.0,0.002],[92113.7,0.005]]]
["binance-futures","BTCUSDT",1732665664005,[[92108.7,6.649],[92108.6,0.076],[92108.5,0.014],[92108.4,0.043],[92108.1,0.027]],[[92108.8,1.716],[92110.6,0.001],[92111.3,0.021],[92112.0,0.002],[92113.7,0.005]]]
["binance-futures","BTCUSDT",1732665664115,[[92108.7,6.701],[92108.6,0.076],[92108.5,0.014],[92108.4,0.043],[92108.1,0.027]],[[92108.8,1.716],[92110.6,0.001],[92111.3,0.021],[92112.0,0.002],[92113.7,0.005]]]
["binance-futures","BTCUSDT",1732665664164,[[92108.7,6.708],[92108.6,0.076],[92108.5,0.014],[92108.4,0.043],[92108.1,0.027]],[[92108.8,1.716],[92110.6,0.001],[92111.3,0.021],[92112.0,0.002],[92113.7,0.005]]]
["binance-futures","BTCUSDT",1732665664216,[[92108.7,6.735],[92108.6,0.073],[92108.5,0.014],[92108.4,0.043],[92108.1,0.027]],[[92108.8,1.687],[92110.6,0.001],[92111.3,0.021],[92112.0,0.002],[92113.7,0.005]]]
["binance-futures","BTCUSDT",1732665664271,[[92108.7,6.725],[92108.6,0.073],[92108.5,0.014],[92108.4,0.043],[92108.1,0.027]],[[92108.8,1.687],[92110.6,0.001],[92111.3,0.021],[92112.0,0.002],[92113.7,0.005]]]
["binance-futures","BTCUSDT",1732665664323,[[92108.7,6.653],[92108.6,0.073],[92108.5,0.014],[92108.4,0.043],[92108.1,0.027]],[[92108.8,1.4],[92110.6,0.001],[92111.3,0.021],[92112.0,0.002],[92113.7,0.005]]]
["binance-futures","BTCUSDT",1732665664377,[[92108.7,6.692],[92108.6,0.073],[92108.5,0.014],[92108.4,0.043],[92108.1,0.027]],[[92108.8,0.692],[92110.6,0.001],[92111.3,0.021],[92112.0,0.002],[92113.8,0.004]]]
["binance-futures","BTCUSDT",1732665664429,[[92108.7,6.676],[92108.6,0.073],[92108.5,0.014],[92108.4,0.043],[92108.1,0.027]],[[92108.8,0.691],[92110.6,0.001],[92111.3,0.021],[92112.0,0.002],[92113.2,0.007]]]
["binance-futures","BTCUSDT",1732665664480,[[92108.7,6.641],[92108.6,0.073],[92108.5,0.014],[92108.4,0.043],[92108.1,0.027]],[[92108.8,0.661],[92110.6,0.001],[92111.3,0.021],[92112.0,0.002],[92113.2,0.002]]]
["binance-futures","BTCUSDT",1732665664534,[[92108.7,6.569],[92108.6,0.073],[92108.5,0.014],[92108.4,0.043],[92108.1,0.027]],[[92108.8,0.653],[92110.6,0.001],[92111.3,0.021],[92112.0,0.002],[92112.9,0.002]]]
["binance-futures","BTCUSDT",1732665664587,[[92108.7,6.576],[92108.6,0.073],[92108.5,0.014],[92108.4,0.043],[92108.1,0.027]],[[92108.8,0.894],[92110.6,0.001],[92111.3,0.021],[92112.0,0.002],[92112.4,0.013]]]
["binance-futures","BTCUSDT",1732665664640,[[92108.7,6.674],[92108.6,0.073],[92108.5,0.014],[92108.4,0.043],[92108.1,0.027]],[[92108.8,0.779],[92110.1,0.005],[92110.6,0.001],[92111.3,0.021],[92112.0,0.002]]]
["binance-futures","BTCUSDT",1732665664688,[[92108.7,6.59],[92108.6,0.073],[92108.5,0.014],[92108.4,0.043],[92108.1,0.027]],[[92108.8,0.52],[92109.8,0.005],[92110.6,0.001],[92111.3,0.021],[92112.0,0.002]]]
["binance-futures","BTCUSDT",1732665664743,[[92108.7,6.615],[92108.6,0.073],[92108.5,0.014],[92108.4,0.043],[92108.1,0.027]],[[92108.8,0.652],[92110.4,0.005],[92110.6,0.001],[92111.3,0.021],[92112.0,0.002]]]
["binance-futures","BTCUSDT",1732665664793,[[92108.7,6.588],[92108.6,0.073],[92108.5,0.014],[92108.4,0.043],[92108.1,0.027]],[[92108.8,0.648],[92109.9,0.005],[92110.6,0.001],[92111.3,0.021],[92112.0,0.002]]]
["binance-futures","BTCUSDT",1732665664849,[[92108.7,6.728],[92108.6,0.073],[92108.5,0.014],[92108.4,0.043],[92108.1,0.027]],[[92108.8,1.366],[92109.4,0.005],[92110.6,0.001],[92111.3,0.021],[92112.0,0.002]]]
["binance-futures","BTCUSDT",1732665664905,[[92108.7,6.728],[92108.6,0.073],[92108.5,0.014],[92108.4,0.043],[92108.1,0.027]],[[92108.8,1.655],[92109.3,0.005],[92110.6,0.001],[92111.3,0.021],[92112.0,0.002]]]
["binance-futures","BTCUSDT",1732665664955,[[92108.7,6.611],[92108.6,0.073],[92108.5,0.014],[92108.4,0.043],[92108.1,0.027]],[[92108.8,1.518],[92109.0,0.023],[92110.6,0.001],[92111.3,0.021],[92112.0,0.002]]]
["binance-futures","BTCUSDT",1732665665011,[[92108.7,6.804],[92108.6,0.073],[92108.5,0.014],[92108.1,0.027]],[[92108.8,2.198],[92109.0,0.018],[92110.6,0.001],[92111.3,0.021],[92112.0,0.002]]]
["binance-futures","BTCUSDT",1732665665065,[[92108.7,7.071],[92108.6,0.073],[92108.5,0.014],[92108.1,0.027],[92108.0,0.19]],[[92108.8,6.159],[92109.0,0.018],[92110.6,0.001],[92111.3,0.021],[92112.0,0.002]]]
["binance-futures","BTCUSDT",1732665665118,[[92108.7,7.25],[92108.6,0.073],[92108.5,0.014],[92108.1,0.027],[92108.0,0.19]],[[92108.8,6.159],[92109.0,0.018],[92110.6,0.001],[92111.3,0.021],[92112.0,0.002]]]
["binance-futures","BTCUSDT",1732665665159,[[92108.7,7.239],[92108.6,0.073],[92108.5,0.014],[92108.1,0.027],[92108.0,0.19]],[[92108.8,6.161],[92109.0,0.018],[92110.6,0.001],[92111.3,0.021],[92112.0,0.002]]]
["binance-futures","BTCUSDT",1732665665218,[[92108.7,7.114],[92108.6,0.073],[92108.5,0.014],[92108.1,0.027],[92108.0,0.19]],[[92108.8,6.26],[92109.0,0.018],[92110.6,0.001],[92111.3,0.021],[92112.0,0.002]]]
["binance-futures","BTCUSDT",1732665665269,[[92108.7,7.114],[92108.6,0.073],[92108.5,0.014],[92108.1,0.027],[92108.0,0.19]],[[92108.8,6.248],[92108.9,0.002],[92109.0,0.018],[92110.6,0.001],[92111.2,0.043]]]
["binance-futures","BTCUSDT",1732665665322,[[92108.7,7.114],[92108.6,0.073],[92108.5,0.014],[92108.1,0.027],[92108.0,0.19]],[[92108.8,6.248],[92108.9,0.002],[92109.0,0.018],[92110.4,0.043],[92110.6,0.001]]]
["binance-futures","BTCUSDT",1732665665372,[[92108.7,6.902],[92108.6,0.073],[92108.5,0.014],[92108.1,0.027],[92108.0,0.19]],[[92108.8,6.246],[92108.9,0.002],[92109.0,0.018],[92110.4,0.043],[92110.6,0.001]]]
["binance-futures","BTCUSDT",1732665665424,[[92108.7,6.892],[92108.6,0.073],[92108.5,0.014],[92108.1,0.027],[92108.0,0.19]],[[92108.8,6.22],[92108.9,0.002],[92109.0,0.018],[92110.4,0.043],[92110.6,0.001]]]
["binance-futures","BTCUSDT",1732665665469,[[92108.7,6.892],[92108.6,0.073],[92108.5,0.014],[92108.1,0.027],[92108.0,0.19]],[[92108.8,6.236],[92108.9,0.002],[92109.0,0.018],[92110.4,0.043],[92110.6,0.001]]]
["binance-futures","BTCUSDT",1732665665530,[[92108.7,6.892],[92108.6,0.073],[92108.5,0.014],[92108.1,0.027],[92108.0,0.19]],[[92108.8,6.246],[92108.9,0.002],[92109.0,0.018],[92110.4,0.043],[92110.6,0.001]]]
["binance-futures","BTCUSDT",1732665665580,[[92108.7,6.895],[92108.6,0.073],[92108.5,0.014],[92108.1,0.027],[92108.0,0.19]],[[92108.8,6.244],[92108.9,0.002],[92109.0,0.018],[92110.4,0.043],[92110.6,0.001]]]
["binance-futures","BTCUSDT",1732665665632,[[92108.7,6.901],[92108.6,0.073],[92108.5,0.014],[92108.1,0.027],[92108.0,0.19]],[[92108.8,6.216],[92108.9,0.002],[92109.0,0.018],[92110.4,0.043],[92110.6,0.001]]]
["binance-futures","BTCUSDT",1732665665685,[[92108.7,6.898],[92108.6,0.073],[92108.5,0.014],[92108.1,0.027],[92108.0,0.19]],[[92108.8,6.212],[92108.9,0.002],[92109.0,0.018],[92110.4,0.043],[92110.6,0.001]]]
["binance-futures","BTCUSDT",1732665665739,[[92108.7,6.899],[92108.6,0.073],[92108.5,0.014],[92108.1,0.027],[92108.0,0.19]],[[92108.8,6.212],[92108.9,0.002],[92109.0,0.018],[92110.4,0.043],[92110.6,0.001]]]
["binance-futures","BTCUSDT",1732665665795,[[92108.7,6.899],[92108.6,0.073],[92108.5,0.014],[92108.1,0.027],[92108.0,0.19]],[[92108.8,6.213],[92108.9,0.002],[92109.0,0.018],[92110.4,0.043],[92110.6,0.001]]]
["binance-futures","BTCUSDT",1732665665846,[[92108.7,6.615],[92108.6,0.073],[92108.5,0.014],[92108.1,0.027],[92108.0,0.19]],[[92108.8,6.284],[92108.9,0.002],[92109.0,0.018],[92109.9,0.005],[92110.4,0.043]]]
["binance-futures","BTCUSDT",1732665665898,[[92108.7,6.839],[92108.6,0.073],[92108.5,0.014],[92108.1,0.027],[92108.0,0.19]],[[92108.8,6.217],[92108.9,0.002],[92109.0,0.018],[92109.2,0.005],[92110.4,0.043]]]
["binance-futures","BTCUSDT",1732665666003,[[92108.7,6.839],[92108.6,0.073],[92108.5,0.014],[92108.1,0.027],[92108.0,0.19]],[[92108.8,6.232],[92108.9,0.002],[92109.0,0.018],[92109.2,0.005],[92110.4,0.043]]]
["binance-futures","BTCUSDT",1732665666055,[[92108.7,6.839],[92108.6,0.073],[92108.5,0.014],[92108.1,0.027],[92108.0,0.19]],[[92108.8,6.232],[92108.9,0.002],[92109.0,0.018],[92110.4,0.043],[92111.2,0.048]]]
["binance-futures","BTCUSDT",1732665666107,[[92108.7,6.182],[92108.6,0.073],[92108.5,0.014],[92108.1,0.027],[92108.0,0.19]],[[92108.8,6.302],[92108.9,0.002],[92109.0,0.018],[92110.4,0.043],[92111.2,0.043]]]
["binance-futures","BTCUSDT",1732665666158,[[92108.7,6.424],[92108.6,0.073],[92108.5,0.014],[92108.1,0.027],[92108.0,0.129]],[[92108.8,6.3],[92108.9,0.002],[92109.0,0.018],[92110.4,0.043],[92111.2,0.043]]]
["binance-futures","BTCUSDT",1732665666212,[[92108.7,6.434],[92108.6,0.073],[92108.5,0.014],[92108.1,0.027],[92108.0,0.129]],[[92108.8,6.265],[92108.9,0.002],[92109.0,0.018],[92110.4,0.043],[92111.2,0.043]]]
["binance-futures","BTCUSDT",1732665666265,[[92108.7,6.448],[92108.6,0.073],[92108.5,0.014],[92108.1,0.027],[92108.0,0.129]],[[92108.8,6.249],[92108.9,0.002],[92109.0,0.018],[92110.4,0.043],[92111.2,0.043]]]
["binance-futures","BTCUSDT",1732665666317,[[92108.7,6.446],[92108.6,0.073],[92108.5,0.014],[92108.1,0.027],[92108.0,0.129]],[[92108.8,6.249],[92108.9,0.002],[92109.0,0.018],[92110.4,0.043],[92111.2,0.043]]]
["binance-futures","BTCUSDT",1732665666369,[[92108.7,6.448],[92108.6,0.073],[92108.5,0.014],[92108.1,0.027],[92108.0,0.129]],[[92108.8,6.251],[92108.9,0.002],[92109.0,0.018],[92110.4,0.043],[92111.2,0.043]]]
["binance-futures","BTCUSDT",1732665666420,[[92108.7,6.442],[92108.6,0.073],[92108.5,0.014],[92108.1,0.027],[92108.0,0.129]],[[92108.8,6.201],[92108.9,0.002],[92109.0,0.018],[92110.4,0.043],[92111.2,0.043]]]
["binance-futures","BTCUSDT",1732665666463,[[92108.7,6.442],[92108.6,0.073],[92108.5,0.014],[92108.1,0.027],[92108.0,0.129]],[[92108.8,6.205],[92108.9,0.002],[92109.0,0.018],[92110.4,0.043],[92111.2,0.043]]]
["binance-futures","BTCUSDT",1732665666531,[[92108.7,6.669],[92108.6,0.073],[92108.5,0.014],[92108.1,0.027],[92108.0,0.129]],[[92108.8,6.17],[92108.9,0.002],[92109.0,0.018],[92110.4,0.043],[92111.2,0.043]]]
["binance-futures","BTCUSDT",1732665666582,[[92108.7,6.906],[92108.6,0.073],[92108.5,0.014],[92108.1,0.027],[92108.0,0.129]],[[92108.8,6.56],[92108.9,0.002],[92109.0,0.018],[92110.4,0.043],[92111.2,0.043]]]
["binance-futures","BTCUSDT",1732665666641,[[92108.7,6.907],[92108.6,0.073],[92108.5,0.014],[92108.1,0.027],[92108.0,0.129]],[[92108.8,6.56],[92108.9,0.002],[92109.0,0.018],[92110.4,0.043],[92110.5,0.005]]]
["binance-futures","BTCUSDT",1732665666698,[[92108.7,6.92],[92108.6,0.073],[92108.5,0.014],[92108.1,0.027],[92108.0,0.129]],[[92108.8,6.0],[92108.9,0.002],[92109.0,0.018],[92110.6,0.001],[92112.8,0.043]]]
["binance-futures","BTCUSDT",1732665666752,[[92108.7,6.523],[92108.6,0.073],[92108.5,0.014],[92108.1,0.027],[92108.0,0.172]],[[92108.8,3.569],[92109.0,0.018],[92110.6,0.001],[92112.1,0.002],[92112.8,0.043]]]
["binance-futures","BTCUSDT",1732665666803,[[92108.7,6.536],[92108.6,0.073],[92108.5,0.014],[92108.1,0.027],[92108.0,0.172]],[[92108.8,3.719],[92109.0,0.018],[92110.6,0.001],[92112.1,0.002],[92112.8,0.043]]]
["binance-futures","BTCUSDT",1732665666855,[[92108.7,6.618],[92108.6,0.073],[92108.5,0.014],[92108.1,0.027],[92108.0,0.172]],[[92108.8,3.719],[92109.0,0.018],[92110.6,0.001],[92112.1,0.002],[92112.8,0.043]]]
["binance-futures","BTCUSDT",1732665666907,[[92108.7,6.618],[92108.6,0.073],[92108.5,0.014],[92108.1,0.027],[92108.0,0.172]],[[92108.8,3.783],[92109.0,0.018],[92110.6,0.001],[92112.1,0.002],[92112.8,0.043]]]
["binance-futures","BTCUSDT",1732665666954,[[92108.7,6.818],[92108.6,0.073],[92108.5,0.014],[92108.1,0.027],[92108.0,0.172]],[[92108.8,4.905],[92109.0,0.018],[92110.6,0.001],[92112.1,0.002],[92112.8,0.043]]]
["binance-futures","BTCUSDT",1732665667005,[[92108.7,6.818],[92108.6,0.073],[92108.5,0.014],[92108.1,0.027],[92108.0,0.172]],[[92108.8,4.936],[92109.0,0.018],[92110.6,0.001],[92112.1,0.002],[92112.8,0.043]]]
["binance-futures","BTCUSDT",1732665667056,[[92108.7,6.821],[92108.6,0.073],[92108.5,0.014],[92108.1,0.027],[92108.0,0.172]],[[92108.8,6.446],[92109.0,0.018],[92110.6,0.001],[92112.1,0.002],[92112.8,0.043]]]
["binance-futures","BTCUSDT",1732665667123,[[92108.7,6.792],[92108.6,0.073],[92108.5,0.014],[92108.1,0.027],[92108.0,0.129]],[[92108.8,6.947],[92109.0,0.018],[92110.6,0.001],[92111.2,0.043],[92112.1,0.002]]]
["binance-futures","BTCUSDT",1732665667167,[[92108.7,6.833],[92108.6,0.073],[92108.5,0.014],[92108.1,0.027],[92108.0,0.129]],[[92108.8,6.956],[92109.0,0.018],[92110.6,0.001],[92111.2,0.043],[92112.1,0.002]]]
["binance-futures","BTCUSDT",1732665667225,[[92108.7,6.833],[92108.6,0.073],[92108.5,0.014],[92108.1,0.027],[92108.0,0.129]],[[92108.8,6.953],[92109.0,0.018],[92110.6,0.001],[92111.2,0.043],[92112.1,0.002]]]
["binance-futures","BTCUSDT",1732665667282,[[92108.7,6.833],[92108.6,0.073],[92108.5,0.014],[92108.1,0.027],[92108.0,0.129]],[[92108.8,6.953],[92108.9,0.002],[92109.0,0.018],[92110.6,0.001],[92111.2,0.043]]]
["binance-futures","BTCUSDT",1732665667332,[[92108.7,6.857],[92108.6,0.073],[92108.5,0.014],[92108.1,0.027],[92108.0,0.172]],[[92108.8,2.711],[92109.0,0.018],[92110.6,0.001],[92116.2,0.047],[92116.6,0.002]]]
["binance-futures","BTCUSDT",1732665667383,[[92108.7,6.925],[92108.6,0.073],[92108.5,0.014],[92108.1,0.027],[92108.0,0.172]],[[92108.8,2.65],[92109.0,0.018],[92110.6,0.001],[92116.2,0.047],[92116.6,0.002]]]
["binance-futures","BTCUSDT",1732665667435,[[92108.7,6.961],[92108.6,0.073],[92108.5,0.014],[92108.1,0.027],[92108.0,0.172]],[[92108.8,2.697],[92109.0,0.018],[92110.6,0.001],[92116.2,0.047],[92116.6,0.002]]]
["binance-futures","BTCUSDT",1732665667484,[[92108.7,6.966],[92108.6,0.073],[92108.5,0.014],[92108.1,0.027],[92108.0,0.172]],[[92108.8,2.697],[92109.0,0.018],[92110.6,0.001],[92116.2,0.047],[92116.6,0.002]]]
["binance-futures","BTCUSDT",1732665667539,[[92108.7,7.014],[92108.6,0.073],[92108.5,0.014],[92108.1,0.027],[92108.0,0.172]],[[92108.8,2.734],[92109.0,0.018],[92110.6,0.001],[92116.2,0.047],[92116.6,0.002]]]
["binance-futures","BTCUSDT",1732665667586,[[92108.7,7.014],[92108.6,0.073],[92108.5,0.014],[92108.1,0.027],[92108.0,0.172]],[[92108.8,2.736],[92109.0,0.018],[92110.6,0.001],[92116.2,0.047],[92116.6,0.002]]]
["binance-futures","BTCUSDT",1732665667640,[[92108.7,7.008],[92108.6,0.073],[92108.5,0.014],[92108.1,0.027],[92108.0,0.172]],[[92108.8,2.706],[92109.0,0.018],[92110.6,0.001],[92116.2,0.047],[92116.6,0.002]]]
["binance-futures","BTCUSDT",1732665667691,[[92108.7,7.004],[92108.6,0.073],[92108.5,0.014],[92108.1,0.027],[92108.0,0.172]],[[92108.8,2.739],[92109.0,0.018],[92110.6,0.001],[92116.2,0.047],[92116.6,0.002]]]
["binance-futures","BTCUSDT",1732665667731,[[92108.7,6.959],[92108.6,0.073],[92108.5,0.014],[92108.1,0.027],[92108.0,0.172]],[[92108.8,2.754],[92109.0,0.018],[92110.6,0.001],[92116.2,0.047],[92116.6,0.002]]]
["binance-futures","BTCUSDT",1732665667786,[[92108.7,6.959],[92108.6,0.073],[92108.5,0.014],[92108.1,0.027],[92108.0,0.172]],[[92108.8,2.677],[92109.0,0.018],[92110.6,0.001],[92116.2,0.047],[92116.6,0.002]]]
["binance-futures","BTCUSDT",1732665667911,[[92108.7,6.872],[92108.6,0.073],[92108.5,0.014],[92108.1,0.027],[92108.0,0.172]],[[92108.8,2.125],[92109.0,0.018],[92110.6,0.001],[92116.2,0.047],[92116.6,0.002]]]
["binance-futures","BTCUSDT",1732665667958,[[92108.7,6.825],[92108.6,0.073],[92108.5,0.014],[92108.1,0.027],[92108.0,0.172]],[[92108.8,2.091],[92109.0,0.018],[92110.6,0.001],[92116.2,0.047],[92116.6,0.002]]]
["binance-futures","BTCUSDT",1732665668015,[[92108.7,6.78],[92108.6,0.073],[92108.5,0.014],[92108.1,0.027],[92108.0,0.172]],[[92108.8,2.091],[92109.0,0.018],[92110.6,0.001],[92116.2,0.047],[92116.6,0.002]]]
["binance-futures","BTCUSDT",1732665668060,[[92108.7,6.763],[92108.6,0.073],[92108.5,0.014],[92108.1,0.027],[92108.0,0.172]],[[92108.8,2.062],[92109.0,0.018],[92110.6,0.001],[92116.2,0.047],[92116.6,0.002]]]
["binance-futures","BTCUSDT",1732665668107,[[92108.7,6.763],[92108.6,0.073],[92108.5,0.014],[92108.1,0.027],[92108.0,0.172]],[[92108.8,2.094],[92109.0,0.018],[92110.6,0.001],[92116.2,0.047],[92116.6,0.002]]]
["binance-futures","BTCUSDT",1732665668177,[[92108.7,6.751],[92108.6,0.073],[92108.5,0.014],[92108.1,0.027],[92108.0,0.172]],[[92108.8,2.096],[92109.0,0.018],[92110.6,0.001],[92116.2,0.047],[92116.6,0.002]]]
["binance-futures","BTCUSDT",1732665668229,[[92108.7,6.749],[92108.6,0.073],[92108.5,0.014],[92108.1,0.027],[92108.0,0.172]],[[92108.8,2.05],[92109.0,0.018],[92110.6,0.001],[92116.2,0.047],[92116.6,0.002]]]
["binance-futures","BTCUSDT",1732665668281,[[92108.7,6.978],[92108.6,0.073],[92108.5,0.014],[92108.1,0.027],[92108.0,0.172]],[[92108.8,2.099],[92109.0,0.018],[92110.6,0.001],[92116.2,0.047],[92116.6,0.002]]]
["binance-futures","BTCUSDT",1732665668332,[[92108.7,6.766],[92108.6,0.073],[92108.5,0.014],[92108.4,0.043],[92108.1,0.027]],[[92108.8,0.769],[92109.0,0.018],[92110.6,0.001],[92112.0,0.002],[92116.2,0.047]]]
["binance-futures","BTCUSDT",1732665668383,[[92108.7,8.59],[92108.6,0.073],[92108.5,0.014],[92108.4,0.043],[92108.1,0.027]],[[92108.8,0.769],[92109.0,0.018],[92110.6,0.001],[92112.0,0.002],[92114.1,1.255]]]
["binance-futures","BTCUSDT",1732665668434,[[92108.7,8.595],[92108.6,0.073],[92108.5,0.014],[92108.4,0.043],[92108.1,0.027]],[[92108.8,0.732],[92109.0,0.018],[92110.6,0.001],[92112.0,0.002],[92114.1,1.255]]]
["binance-futures","BTCUSDT",1732665668486,[[92108.7,9.533],[92108.6,0.073],[92108.5,0.014],[92108.4,0.043],[92108.1,0.027]],[[92108.8,0.73],[92109.0,0.018],[92110.6,0.001],[92112.0,0.002],[92114.1,1.255]]]
["binance-futures","BTCUSDT",1732665668538,[[92108.7,9.533],[92108.6,0.073],[92108.5,0.014],[92108.4,0.043],[92108.1,0.027]],[[92108.8,0.73],[92109.0,0.018],[92110.6,0.001],[92112.0,0.002],[92114.1,1.255]]]
["binance-futures","BTCUSDT",1732665668587,[[92108.7,9.034],[92108.6,0.073],[92108.5,0.014],[92108.4,0.043],[92108.1,0.027]],[[92108.8,0.728],[92109.0,0.018],[92110.6,0.001],[92112.0,0.002],[92114.0,0.195]]]
["binance-futures","BTCUSDT",1732665668642,[[92108.7,9.036],[92108.6,0.073],[92108.5,0.014],[92108.4,0.043],[92108.1,0.027]],[[92108.8,0.706],[92109.0,0.018],[92110.6,0.001],[92112.0,0.002],[92114.0,0.195]]]
["binance-futures","BTCUSDT",1732665668695,[[92108.7,9.078],[92108.6,0.073],[92108.5,0.014],[92108.4,0.043],[92108.1,0.027]],[[92108.8,0.702],[92109.0,0.018],[92110.6,0.001],[92112.0,0.002],[92114.0,0.195]]]
["binance-futures","BTCUSDT",1732665668733,[[92108.7,8.479],[92108.6,0.073],[92108.5,0.014],[92108.4,0.043],[92108.1,0.027]],[[92108.8,0.838],[92109.0,0.018],[92110.6,0.001],[92112.0,0.002],[92114.0,0.195]]]
["binance-futures","BTCUSDT",1732665668798,[[92108.7,8.477],[92108.6,0.073],[92108.5,0.014],[92108.4,0.043],[92108.1,0.027]],[[92108.8,0.823],[92109.0,0.018],[92110.6,0.001],[92112.0,0.002],[92112.8,0.043]]]
["binance-futures","BTCUSDT",1732665668844,[[92108.7,8.911],[92108.6,0.073],[92108.5,0.014],[92108.4,0.043],[92108.1,0.027]],[[92108.8,0.823],[92109.0,0.018],[92110.6,0.001],[92112.0,0.002],[92112.8,0.043]]]
["binance-futures","BTCUSDT",1732665668904,[[92108.7,8.911],[92108.6,0.073],[92108.5,0.014],[92108.4,0.043],[92108.1,0.027]],[[92108.8,0.825],[92109.0,0.018],[92110.6,0.001],[92112.0,0.002],[92112.8,0.043]]]
["binance-futures","BTCUSDT",1732665668949,[[92108.7,8.911],[92108.6,0.073],[92108.5,0.014],[92108.4,0.043],[92108.1,0.027]],[[92108.8,0.65],[92109.0,0.018],[92110.6,0.001],[92112.0,0.002],[92120.4,0.125]]]
["binance-futures","BTCUSDT",1732665669051,[[92108.7,8.911],[92108.6,0.073],[92108.5,0.014],[92108.4,0.043],[92108.1,0.027]],[[92108.8,0.658],[92109.0,0.018],[92110.6,0.001],[92112.0,0.002],[92120.4,0.125]]]
["binance-futures","BTCUSDT",1732665669108,[[92108.7,8.911],[92108.6,0.073],[92108.5,0.014],[92108.4,0.043],[92108.1,0.027]],[[92108.8,0.678],[92109.0,0.018],[92110.6,0.001],[92112.0,0.002],[92115.9,0.164]]]
["binance-futures","BTCUSDT",1732665669163,[[92108.7,8.977],[92108.6,0.39],[92108.5,0.014],[92108.4,0.043],[92108.1,0.027]],[[92108.8,0.474],[92109.0,0.018],[92110.6,0.001],[92112.0,0.002],[92115.9,0.164]]]
["binance-futures","BTCUSDT",1732665669210,[[92108.7,9.123],[92108.6,0.39],[92108.5,0.014],[92108.4,0.043],[92108.1,0.027]],[[92108.8,0.475],[92109.0,0.018],[92110.6,0.001],[92112.0,0.002],[92115.9,0.164]]]
["binance-futures","BTCUSDT",1732665669265,[[92108.7,9.122],[92108.6,0.39],[92108.5,0.014],[92108.4,0.043],[92108.1,0.027]],[[92108.8,0.502],[92109.0,0.018],[92110.6,0.001],[92112.0,0.002],[92115.9,0.164]]]
["binance-futures","BTCUSDT",1732665669319,[[92108.7,9.193],[92108.6,0.39],[92108.5,0.014],[92108.4,0.043],[92108.1,0.027]],[[92108.8,0.475],[92109.0,0.018],[92110.6,0.001],[92112.0,0.002],[92115.9,0.164]]]
["binance-futures","BTCUSDT",1732665669373,[[92108.7,6.474],[92108.6,0.39],[92108.5,0.014],[92108.4,0.043],[92108.1,0.027]],[[92108.8,0.794],[92109.0,0.018],[92110.6,0.001],[92112.0,0.002],[92112.8,0.043]]]
["binance-futures","BTCUSDT",1732665669425,[[92108.7,7.305],[92108.6,0.39],[92108.5,0.014],[92108.4,0.043],[92108.1,0.027]],[[92108.8,0.633],[92109.0,0.018],[92110.6,0.001],[92112.0,0.002],[92112.8,0.043]]]
["binance-futures","BTCUSDT",1732665669480,[[92108.7,7.307],[92108.6,0.39],[92108.5,0.014],[92108.4,0.043],[92108.1,0.027]],[[92108.8,0.477],[92109.0,0.018],[92110.6,0.001],[92112.0,0.002],[92112.8,0.043]]]
["binance-futures","BTCUSDT",1732665669532,[[92108.7,7.845],[92108.6,0.39],[92108.5,0.014],[92108.4,0.043],[92108.1,0.027]],[[92108.8,0.504],[92109.0,0.018],[92110.6,0.001],[92112.0,0.002],[92112.8,0.043]]]
["binance-futures","BTCUSDT",1732665669584,[[92108.7,7.315],[92108.6,0.39],[92108.5,0.014],[92108.4,0.043],[92108.1,0.027]],[[92108.8,0.656],[92109.0,0.018],[92110.6,0.001],[92112.0,0.002],[92112.8,0.043]]]
["binance-futures","BTCUSDT",1732665669636,[[92108.7,8.157],[92108.6,0.39],[92108.5,0.014],[92108.4,0.043],[92108.1,0.027]],[[92108.8,0.596],[92109.0,0.018],[92110.6,0.001],[92112.0,0.002],[92112.8,0.043]]]
["binance-futures","BTCUSDT",1732665669687,[[92112.3,17.845],[92112.0,5.506],[92111.9,0.013],[92111.6,0.488],[92111.5,1.875]],[[92112.4,0.015],[92112.6,0.093],[92113.8,0.002],[92114.3,0.004],[92114.6,0.002]]]
["binance-futures","BTCUSDT",1732665669738,[[92116.2,0.881],[92116.1,3.487],[92115.8,5.164],[92115.7,0.502],[92115.6,6.334]],[[92116.4,0.02],[92118.3,0.038],[92119.6,0.002],[92120.0,0.223],[92120.8,0.005]]]
["binance-futures","BTCUSDT",1732665669789,[[92119.9,5.315],[92119.6,1.368],[92119.5,0.857],[92119.3,2.826],[92119.2,15.435]],[[92120.0,0.177],[92121.0,0.005],[92121.9,0.003],[92122.5,0.298],[92123.0,0.002]]]
["binance-futures","BTCUSDT",1732665669840,[[92119.9,19.673],[92119.7,0.004],[92119.4,0.002],[92119.3,0.013],[92119.2,0.757]],[[92120.0,0.06],[92121.9,0.003],[92122.6,0.358],[92123.0,0.002],[92123.9,0.002]]]
["binance-futures","BTCUSDT",1732665669891,[[92122.5,4.641],[92122.4,0.651],[92121.9,0.411],[92121.8,0.519],[92121.5,0.519]],[[92122.6,0.291],[92123.0,0.002],[92123.9,0.002],[92124.5,0.002],[92126.2,0.002]]]
["binance-futures","BTCUSDT",1732665669941,[[92122.5,17.292],[92121.6,0.002]],[[92122.6,0.229],[92123.9,0.002],[92124.5,0.002],[92126.1,0.002],[92126.2,0.002]]]
["binance-futures","BTCUSDT",1732665669992,[[92122.5,16.917],[92122.0,0.054],[92121.6,0.002],[92117.9,0.144],[92116.3,0.005]],[[92122.6,0.229],[92123.9,0.002],[92124.5,0.002],[92126.1,0.002],[92126.2,0.002]]]
["binance-futures","BTCUSDT",1732665670046,[[92127.3,2.409],[92127.0,1.982],[92126.8,0.443],[92126.7,0.845],[92126.6,1.424]],[[92127.4,0.018],[92127.6,0.072],[92127.9,1.101],[92128.4,0.432],[92128.5,0.004]]]
["binance-futures","BTCUSDT",1732665670097,[[92127.6,11.06],[92127.5,1.443],[92127.4,3.697],[92127.3,1.471],[92127.2,0.043]],[[92127.7,0.053],[92128.5,0.004],[92128.8,0.199],[92130.2,0.027],[92130.9,0.006]]]
["binance-futures","BTCUSDT",1732665670148,[[92127.9,5.633],[92127.7,0.965],[92127.6,10.487],[92127.5,0.013],[92127.4,0.152]],[[92128.0,0.005],[92128.5,0.004],[92128.8,0.199],[92130.0,0.002],[92130.2,0.027]]]
["binance-futures","BTCUSDT",1732665670200,[[92127.9,17.227],[92127.7,0.002],[92127.6,0.459],[92127.5,0.013],[92127.4,0.15]],[[92128.0,0.034],[92128.5,0.004],[92128.8,0.199],[92130.0,0.002],[92130.2,0.027]]]
["binance-futures","BTCUSDT",1732665670252,[[92130.0,19.046],[92129.9,0.002],[92129.2,0.013],[92129.1,0.013],[92128.9,0.002]],[[92130.1,1.804],[92130.2,0.027],[92130.4,0.006],[92130.6,0.039],[92130.9,0.002]]]
["binance-futures","BTCUSDT",1732665670303,[[92130.0,18.775],[92129.9,0.002],[92129.2,0.013],[92129.1,0.013],[92128.9,0.002]],[[92130.1,1.734],[92130.2,0.027],[92130.4,0.006],[92130.6,0.039],[92130.9,0.002]]]
["binance-futures","BTCUSDT",1732665670354,[[92130.0,19.051],[92129.9,0.01],[92129.8,0.005],[92129.2,0.013],[92129.1,0.013]],[[92130.1,1.734],[92130.2,0.027],[92130.4,0.006],[92130.6,0.039],[92130.9,0.002]]]
["binance-futures","BTCUSDT",1732665670405,[[92130.0,19.214],[92129.9,0.01],[92129.8,0.005]],[[92130.1,1.69],[92130.2,0.027],[92130.4,0.006],[92130.6,0.034],[92130.9,0.002]]]
["binance-futures","BTCUSDT",1732665670455,[[92130.0,18.46],[92129.9,0.01],[92129.8,0.005],[92122.5,0.441],[92110.6,0.49]],[[92130.1,2.136],[92130.2,0.689],[92130.4,0.006],[92130.6,0.034],[92130.9,0.002]]]
["binance-futures","BTCUSDT",1732665670508,[[92130.0,15.296],[92129.9,0.01],[92129.8,0.005],[92128.2,0.04],[92127.6,0.013]],[[92130.1,6.605],[92130.2,0.691],[92130.4,0.006],[92130.6,0.034],[92130.9,0.002]]]
["binance-futures","BTCUSDT",1732665670559,[[92130.0,12.765],[92129.9,0.01],[92129.8,0.002],[92128.7,0.002],[92128.2,0.04]],[[92130.1,7.344],[92130.2,0.691],[92130.3,0.002],[92130.4,0.049],[92130.6,0.034]]]
["binance-futures","BTCUSDT",1732665670610,[[92130.0,12.938],[92129.9,0.01],[92129.8,0.016],[92128.7,0.002]],[[92130.1,7.059],[92130.2,0.691],[92130.3,0.002],[92130.4,0.049],[92130.6,0.034]]]
["binance-futures","BTCUSDT",1732665670664,[[92130.0,13.499],[92129.9,0.01],[92129.8,0.016],[92128.7,0.002],[92127.9,0.304]],[[92130.1,7.1],[92130.2,0.691],[92130.3,0.002],[92130.4,0.049],[92130.6,0.034]]]
["binance-futures","BTCUSDT",1732665670717,[[92130.0,13.631],[92129.9,0.01],[92129.8,0.016],[92128.7,0.002],[92128.0,0.002]],[[92130.1,7.106],[92130.2,0.691],[92130.3,0.002],[92130.4,0.049],[92130.6,0.034]]]
["binance-futures","BTCUSDT",1732665670767,[[92130.0,13.637],[92129.9,0.01],[92129.8,0.016],[92128.7,0.002],[92128.0,0.002]],[[92130.1,7.106],[92130.2,0.691],[92130.3,0.002],[92130.4,0.049],[92130.6,0.034]]]
["binance-futures","BTCUSDT",1732665670816,[[92130.0,13.669],[92129.9,0.01],[92129.8,0.016],[92128.7,0.002],[92128.0,0.002]],[[92130.1,7.106],[92130.2,0.691],[92130.3,0.002],[92130.4,0.049],[92130.6,0.034]]]
["binance-futures","BTCUSDT",1732665670869,[[92130.0,13.679],[92129.9,0.01],[92129.8,0.016],[92128.7,0.002],[92128.0,0.002]],[[92130.1,7.106],[92130.2,0.691],[92130.3,0.002],[92130.4,0.049],[92130.6,0.034]]]
["binance-futures","BTCUSDT",1732665670921,[[92130.0,11.546],[92129.9,0.01],[92129.8,0.016],[92128.7,0.002],[92128.0,0.002]],[[92130.1,7.104],[92130.2,0.691],[92130.3,0.002],[92130.4,0.049],[92130.6,0.034]]]
["binance-futures","BTCUSDT",1732665670973,[[92130.0,11.009],[92129.9,0.01],[92129.8,0.014],[92128.7,0.002],[92128.0,0.002]],[[92130.1,7.062],[92130.2,0.691],[92130.3,0.002],[92130.4,0.049],[92130.6,0.034]]]
["binance-futures","BTCUSDT",1732665671025,[[92130.0,11.907],[92129.9,0.01],[92129.8,0.014],[92128.7,0.002],[92128.0,0.002]],[[92130.1,7.062],[92130.2,0.691],[92130.3,0.002],[92130.4,0.049],[92130.6,0.034]]]
["binance-futures","BTCUSDT",1732665671075,[[92130.0,11.903],[92129.9,0.01],[92129.8,0.014],[92128.7,0.002],[92128.0,0.002]],[[92130.1,7.071],[92130.2,0.691],[92130.3,0.002],[92130.4,0.049],[92130.6,0.034]]]
["binance-futures","BTCUSDT",1732665671129,[[92130.0,11.905],[92129.9,0.01],[92129.8,0.014],[92128.7,0.002],[92128.0,0.002]],[[92130.1,7.018],[92130.2,0.691],[92130.3,0.002],[92130.4,0.049],[92130.6,0.034]]]
["binance-futures","BTCUSDT",1732665671181,[[92130.0,11.904],[92129.9,0.01],[92129.8,0.014],[92128.7,0.002],[92128.0,0.002]],[[92130.1,7.018],[92130.2,0.691],[92130.3,0.002],[92130.4,0.049],[92130.6,0.034]]]
["binance-futures","BTCUSDT",1732665671230,[[92130.0,11.911],[92129.9,0.01],[92129.8,0.014],[92128.7,0.002],[92128.0,0.002]],[[92130.1,7.028],[92130.2,0.691],[92130.3,0.002],[92130.4,0.049],[92130.6,0.034]]]
["binance-futures","BTCUSDT",1732665671284,[[92130.0,11.884],[92129.9,0.01],[92129.8,0.014],[92128.7,0.002],[92128.0,0.002]],[[92130.1,7.028],[92130.2,0.691],[92130.3,0.002],[92130.4,0.049],[92130.6,0.034]]]
["binance-futures","BTCUSDT",1732665671339,[[92130.0,11.901],[92129.9,0.01],[92129.8,0.014],[92128.7,0.002],[92128.0,0.002]],[[92130.1,7.028],[92130.2,0.691],[92130.3,0.002],[92130.4,0.049],[92130.6,0.034]]]
["binance-futures","BTCUSDT",1732665671391,[[92130.0,11.905],[92129.9,0.01],[92129.8,0.014],[92128.7,0.002],[92128.0,0.002]],[[92130.1,7.028],[92130.2,0.691],[92130.3,0.002],[92130.4,0.049],[92130.6,0.034]]]
["binance-futures","BTCUSDT",1732665671444,[[92130.0,11.935],[92129.9,0.01],[92129.8,0.014],[92128.7,0.002],[92128.0,0.002]],[[92130.1,7.051],[92130.2,0.691],[92130.3,0.002],[92130.4,0.049],[92130.6,0.034]]]
["binance-futures","BTCUSDT",1732665671502,[[92130.0,11.94],[92129.9,0.01],[92129.8,0.014],[92128.7,0.002],[92128.0,0.002]],[[92130.1,4.901],[92130.2,0.689],[92130.4,0.049],[92130.5,0.002],[92130.6,0.034]]]
["binance-futures","BTCUSDT",1732665671604,[[92130.0,11.94],[92129.9,0.01],[92129.8,0.014],[92128.7,0.002],[92128.0,0.002]],[[92130.1,5.046],[92130.2,0.689],[92130.4,0.006],[92130.5,0.002],[92130.6,0.034]]]
["binance-futures","BTCUSDT",1732665671653,[[92130.0,11.942],[92129.9,0.01],[92129.8,0.014]],[[92130.1,5.073],[92130.2,0.689],[92130.4,0.006],[92130.5,0.002],[92130.6,0.034]]]
["binance-futures","BTCUSDT",1732665671705,[[92130.0,11.966],[92129.9,0.01],[92129.8,0.014],[92127.7,0.236],[92094.8,0.002]],[[92130.1,5.069],[92130.2,0.689],[92130.4,0.006],[92130.5,0.002],[92130.6,0.034]]]
["binance-futures","BTCUSDT",1732665671765,[[92130.0,11.966],[92129.9,0.01],[92129.8,0.014],[92127.7,0.236],[92109.5,0.045]],[[92130.1,5.069],[92130.2,0.689],[92130.4,0.006],[92130.5,0.002],[92130.6,0.034]]]
["binance-futures","BTCUSDT",1732665671817,[[92130.0,11.97],[92129.9,0.01],[92129.8,0.014],[92128.6,0.006],[92128.0,0.002]],[[92130.1,4.964],[92130.2,0.689],[92130.4,0.006],[92130.5,0.002],[92130.6,0.034]]]
["binance-futures","BTCUSDT",1732665671855,[[92130.0,12.368],[92129.9,0.01],[92129.8,0.014],[92128.6,0.006],[92128.0,0.002]],[[92130.1,5.032],[92130.2,0.689],[92130.4,0.006],[92130.5,0.002],[92130.6,0.034]]]
["binance-futures","BTCUSDT",1732665671917,[[92130.0,11.968],[92129.9,0.01],[92129.8,0.014],[92128.6,0.006],[92128.0,0.002]],[[92130.1,5.032],[92130.2,0.689],[92130.4,0.006],[92130.5,0.002],[92130.6,0.034]]]
["binance-futures","BTCUSDT",1732665671975,[[92130.0,11.969],[92129.9,0.01],[92129.8,0.014],[92128.6,0.006],[92128.0,0.002]],[[92130.1,5.49],[92130.2,0.689],[92130.4,0.006],[92130.5,0.002],[92130.6,0.034]]]
["binance-futures","BTCUSDT",1732665672026,[[92130.0,11.969],[92129.9,0.01],[92129.8,0.014],[92128.6,0.006],[92128.0,0.002]],[[92130.1,5.486],[92130.2,0.689],[92130.4,0.006],[92130.5,0.002],[92130.6,0.034]]]
["binance-futures","BTCUSDT",1732665672080,[[92130.0,11.969],[92129.9,0.01],[92129.8,0.014],[92128.6,0.006],[92128.0,0.002]],[[92130.1,6.033],[92130.2,0.689],[92130.4,0.006],[92130.5,0.002],[92130.6,0.034]]]
["binance-futures","BTCUSDT",1732665672128,[[92130.0,11.957],[92129.9,0.01],[92129.8,0.014],[92128.6,0.006],[92128.0,0.002]],[[92130.1,6.028],[92130.2,0.689],[92130.3,0.005],[92130.4,0.006],[92130.5,0.002]]]
["binance-futures","BTCUSDT",1732665672181,[[92130.0,10.734],[92129.9,0.328],[92129.8,0.014],[92128.6,0.006],[92128.0,0.002]],[[92130.1,6.028],[92130.2,0.691],[92130.4,0.054],[92137.0,0.047],[92137.8,0.045]]]
["binance-futures","BTCUSDT",1732665672236,[[92130.0,10.631],[92129.9,0.328],[92129.8,0.014],[92128.6,0.006],[92128.0,0.002]],[[92130.1,6.093],[92130.2,0.691],[92130.4,0.049],[92130.9,0.007],[92137.0,0.047]]]
["binance-futures","BTCUSDT",1732665672288,[[92130.0,10.819],[92129.9,0.328],[92129.8,0.014],[92128.6,0.006],[92128.0,0.002]],[[92130.1,6.034],[92130.2,0.691],[92130.4,0.049],[92130.9,0.002],[92131.4,0.063]]]
["binance-futures","BTCUSDT",1732665672335,[[92130.0,10.819],[92129.9,0.328],[92129.8,0.014],[92128.6,0.006],[92128.0,0.002]],[[92130.1,6.034],[92130.2,0.691],[92130.4,0.049],[92130.9,0.002],[92131.4,0.058]]]
["binance-futures","BTCUSDT",1732665672552,[[92130.0,10.817],[92129.9,0.328],[92129.8,0.014]],[[92130.1,6.034],[92130.2,0.691],[92130.4,0.049],[92130.9,0.002],[92131.4,0.058]]]
["binance-futures","BTCUSDT",1732665672604,[[92130.0,10.817],[92129.9,0.328],[92129.8,0.014],[92127.1,0.007],[92114.6,0.397]],[[92130.1,6.034],[92130.2,0.691],[92130.4,0.049],[92130.9,0.002],[92131.4,0.058]]]
["binance-futures","BTCUSDT",1732665672649,[[92130.0,10.817],[92129.9,0.328],[92129.8,0.014],[92127.1,0.007],[92114.6,0.386]],[[92130.1,6.031],[92130.2,0.691],[92130.4,0.049],[92130.9,0.002],[92131.4,0.058]]]
["binance-futures","BTCUSDT",1732665672712,[[92130.0,10.827],[92129.9,0.328],[92129.8,0.014],[92127.1,0.007],[92114.6,0.386]],[[92130.1,6.031],[92130.2,0.691],[92130.4,0.049],[92130.9,0.002],[92131.4,0.058]]]
["binance-futures","BTCUSDT",1732665672756,[[92130.0,10.842],[92129.9,0.328],[92129.8,0.014],[92127.1,0.007],[92114.6,0.386]],[[92130.1,6.027],[92130.2,0.691],[92130.4,0.049],[92130.9,0.002],[92131.4,0.058]]]
["binance-futures","BTCUSDT",1732665672825,[[92130.0,10.842],[92129.9,0.328],[92129.8,0.014],[92127.1,0.007],[92114.6,0.386]],[[92130.1,6.025],[92130.2,0.691],[92130.4,0.049],[92130.9,0.002],[92131.4,0.058]]]
["binance-futures","BTCUSDT",1732665672872,[[92130.0,10.829],[92129.9,0.328],[92129.8,0.014],[92127.1,0.007],[92124.6,0.006]],[[92130.1,6.025],[92130.2,0.691],[92130.4,0.049],[92130.9,0.002],[92131.4,0.058]]]
["binance-futures","BTCUSDT",1732665672931,[[92130.0,7.753],[92129.9,0.325],[92129.8,0.014],[92127.1,0.007],[92124.9,0.03]],[[92130.1,6.395],[92130.2,0.691],[92130.4,0.049],[92130.9,0.002],[92131.4,0.058]]]
["binance-futures","BTCUSDT",1732665672984,[[92130.0,7.735],[92129.9,0.325],[92129.8,0.014],[92127.1,0.007]],[[92130.1,6.186],[92130.2,0.691],[92130.4,0.049],[92130.9,0.002],[92131.4,0.058]]]
["binance-futures","BTCUSDT",1732665673037,[[92130.0,7.739],[92129.9,0.325],[92129.8,0.014],[92127.1,0.007],[92123.2,0.167]],[[92130.1,6.37],[92130.2,0.691],[92130.4,0.049],[92130.9,0.002],[92131.4,0.058]]]
["binance-futures","BTCUSDT",1732665673092,[[92124.6,0.004],[92123.2,0.167]],[[92127.7,1.008],[92127.8,1.008],[92128.1,0.182],[92128.5,0.209],[92128.6,1.2]]]
["binance-futures","BTCUSDT",1732665673143,[[92124.6,0.001],[92123.8,0.705],[92123.4,0.01],[92122.3,0.002],[92122.0,0.197]],[[92124.8,3.871],[92124.9,0.012],[92125.1,5.976],[92125.3,0.506],[92125.4,0.219]]]
["binance-futures","BTCUSDT",1732665673194,[[92123.4,0.008],[92122.5,0.002],[92122.0,0.068]],[[92123.9,4.302],[92124.0,1.301],[92124.4,3.435],[92124.5,0.134],[92124.6,1.008]]]
["binance-futures","BTCUSDT",1732665673245,[[92117.2,0.064],[92114.9,0.003],[92114.0,0.022],[92113.6,0.018],[92113.1,0.032]],[[92118.0,0.282],[92118.6,2.093],[92119.2,3.662],[92119.4,2.244],[92119.7,0.049]]]
["binance-futures","BTCUSDT",1732665673296,[[92114.6,0.006],[92114.0,0.022],[92113.7,0.004],[92113.6,0.018],[92113.1,0.032]],[[92114.7,1.339],[92114.9,0.029],[92115.0,4.584],[92115.2,1.944],[92115.3,0.101]]]
["binance-futures","BTCUSDT",1732665673348,[[92114.2,0.083],[92114.0,0.022],[92113.7,0.004],[92113.6,0.018]],[[92114.3,1.924],[92114.6,0.25],[92114.7,16.454],[92114.8,0.043],[92114.9,20.23]]]
["binance-futures","BTCUSDT",1732665673398,[[92114.0,0.033],[92113.7,0.004],[92113.6,0.018],[92113.2,0.705],[92109.4,0.287]],[[92114.1,23.83],[92114.2,8.28],[92114.3,11.221],[92114.4,0.045],[92114.6,9.835]]]
["binance-futures","BTCUSDT",1732665673449,[[92113.6,0.018],[92113.3,0.004],[92113.2,0.705],[92110.6,0.564],[92109.5,0.003]],[[92113.7,4.673],[92113.8,1.277],[92114.0,0.506],[92114.1,17.362],[92114.2,4.918]]]
["binance-futures","BTCUSDT",1732665673500,[[92113.2,0.705],[92112.4,0.002],[92110.6,0.004],[92109.6,0.03],[92109.5,0.003]],[[92113.3,4.809],[92113.4,14.556],[92113.6,8.757],[92113.7,6.957],[92113.8,0.002]]]
["binance-futures","BTCUSDT",1732665673551,[],[[92108.8,0.899],[92109.8,1.008],[92110.5,0.85],[92110.6,2.237],[92111.4,0.182]]]
["binance-futures","BTCUSDT",1732665673602,[[92108.7,0.226],[92106.7,0.002],[92106.0,0.018],[92105.3,0.021],[92104.7,0.002]],[[92108.8,14.809],[92108.9,1.011],[92109.1,1.029],[92109.5,0.701],[92109.6,0.012]]]
["binance-futures","BTCUSDT",1732665673653,[[92108.7,0.345],[92107.1,0.002],[92107.0,0.521],[92106.9,0.002],[92106.5,0.002]],[[92108.8,12.147],[92108.9,0.012],[92109.7,0.006],[92109.8,0.3],[92110.1,1.2]]]
["binance-futures","BTCUSDT",1732665673704,[[92108.7,0.121],[92107.1,0.002],[92107.0,0.521],[92106.9,0.002],[92106.5,0.002]],[[92108.8,12.86],[92108.9,0.012],[92109.0,0.002],[92109.4,0.002],[92109.7,0.004]]]
["binance-futures","BTCUSDT",1732665673755,[[92108.7,0.305],[92107.1,0.002],[92107.0,0.521],[92106.9,0.002],[92106.5,0.002]],[[92108.8,11.968],[92108.9,0.012],[92109.7,0.006],[92110.3,0.002],[92110.6,0.44]]]
["binance-futures","BTCUSDT",1732665673805,[[92108.7,0.307],[92107.1,0.002],[92107.0,0.521],[92106.9,0.002],[92106.5,0.002]],[[92108.8,12.73],[92108.9,0.012],[92109.7,0.006],[92110.3,0.002],[92112.0,0.055]]]
["binance-futures","BTCUSDT",1732665673858,[],[[92105.6,2.512],[92107.1,4.826],[92107.2,1.14],[92107.9,0.108],[92108.2,6.53]]]
["binance-futures","BTCUSDT",1732665673909,[[92103.6,0.002],[92102.5,0.08],[92100.9,0.48],[92100.1,0.075],[92098.9,0.012]],[[92103.7,6.994],[92103.8,0.611],[92104.0,0.05],[92104.1,0.217],[92104.2,2.942]]]
["binance-futures","BTCUSDT",1732665673961,[[92100.9,0.48],[92100.1,0.075],[92099.5,0.004],[92098.9,0.012]],[[92101.6,0.125],[92101.7,0.265],[92102.5,3.914],[92102.6,0.589],[92102.8,0.793]]]
["binance-futures","BTCUSDT",1732665674011,[[92101.0,0.001],[92100.9,0.48],[92100.3,0.002],[92099.5,0.004],[92099.2,0.004]],[[92101.6,0.125],[92101.7,0.654],[92102.5,3.914],[92102.6,1.326],[92102.8,2.29]]]
["binance-futures","BTCUSDT",1732665674062,[],[[92099.0,0.061],[92099.2,0.109],[92099.9,0.085],[92100.2,0.908],[92100.4,0.79]]]
["binance-futures","BTCUSDT",1732665674114,[[92094.7,0.069],[92094.3,0.012],[92092.1,0.002],[92092.0,0.223],[92089.8,0.123]],[[92099.0,0.902],[92099.2,0.334],[92099.9,0.4],[92100.1,0.108],[92100.2,1.509]]]
["binance-futures","BTCUSDT",1732665674165,[[92095.5,0.002],[92094.7,0.003],[92093.5,0.005],[92092.1,0.002],[92092.0,0.221]],[[92095.9,0.409],[92096.5,0.814],[92097.6,0.409],[92097.8,1.707],[92098.0,0.443]]]
["binance-futures","BTCUSDT",1732665674217,[[92095.5,0.002],[92094.7,0.003],[92093.5,0.003],[92092.2,0.006]],[[92095.9,0.588],[92097.6,0.761],[92097.8,11.16],[92097.9,6.679],[92098.0,5.268]]]
["binance-futures","BTCUSDT",1732665674267,[[92090.5,0.002],[92090.0,0.002],[92088.6,0.022],[92088.1,0.004],[92087.6,0.083]],[[92090.7,0.567],[92091.1,0.939],[92091.4,0.597],[92091.8,1.209],[92092.1,1.128]]]
["binance-futures","BTCUSDT",1732665674318,[],[[92088.8,0.836],[92088.9,0.59],[92089.7,0.211],[92090.3,0.588],[92090.4,0.993]]]
["binance-futures","BTCUSDT",1732665674369,[[92084.2,0.143],[92081.4,0.018],[92081.3,0.032],[92079.3,0.002],[92077.7,0.01]],[[92085.0,0.38],[92086.4,0.21],[92087.4,0.21],[92087.5,0.593],[92087.7,0.21]]]
["binance-futures","BTCUSDT",1732665674420,[[92081.5,0.016],[92081.4,0.018],[92081.3,0.032],[92080.2,0.002],[92079.3,0.002]],[[92083.2,0.2],[92084.3,0.352],[92085.0,0.378],[92085.1,0.22],[92085.5,0.24]]]
["binance-futures","BTCUSDT",1732665674471,[[92080.2,0.002],[92079.3,0.002]],[[92081.8,0.502],[92082.0,0.305],[92082.3,0.305],[92082.5,0.305],[92082.6,0.305]]]
["binance-futures","BTCUSDT",1732665674521,[[92080.2,0.002],[92079.4,0.002],[92079.3,0.002],[92078.1,0.002],[92076.4,0.002]],[[92081.8,0.5],[92082.0,0.305],[92082.3,0.305],[92082.5,0.305],[92082.6,0.305]]]
["binance-futures","BTCUSDT",1732665674574,[[92081.3,0.002],[92081.1,0.004],[92080.4,0.002],[92080.2,0.002],[92079.3,0.002]],[[92081.4,0.002],[92081.5,0.006],[92081.6,0.153],[92081.7,2.38],[92081.8,3.001]]]
["binance-futures","BTCUSDT",1732665674626,[[92081.4,0.002],[92081.3,0.002],[92081.1,0.004],[92080.2,0.002],[92080.0,0.004]],[[92081.5,0.298],[92081.6,0.153],[92081.7,7.963],[92081.8,4.95],[92083.1,4.248]]]
["binance-futures","BTCUSDT",1732665674676,[[92081.4,0.009],[92081.3,0.002],[92081.1,0.004],[92080.2,0.002],[92080.0,0.004]],[[92081.5,0.445],[92081.7,11.181],[92081.8,9.654],[92081.9,0.002],[92082.0,0.002]]]
["binance-futures","BTCUSDT",1732665674728,[[92080.0,0.004]],[[92080.8,0.034],[92081.1,0.524],[92081.2,0.03],[92081.3,1.887],[92081.4,5.999]]]
["binance-futures","BTCUSDT",1732665674779,[[92080.0,0.004],[92075.4,0.002],[92074.7,0.002],[92071.8,0.005],[92071.5,0.002]],[[92081.1,0.499],[92081.2,0.03],[92081.3,1.887],[92081.4,6.1],[92081.5,13.545]]]
["binance-futures","BTCUSDT",1732665674827,[],[[92074.6,0.546],[92075.9,0.549],[92076.3,0.541],[92076.9,0.541],[92077.1,0.549]]]
["binance-futures","BTCUSDT",1732665674880,[[92069.9,1.547],[92069.8,3.563],[92069.6,0.049],[92069.4,0.002],[92068.9,0.325]],[[92070.0,0.644],[92071.1,0.543],[92071.2,0.543],[92072.0,0.545],[92072.3,0.55]]]
["binance-futures","BTCUSDT",1732665674932,[[92070.4,0.156],[92069.9,14.956],[92069.8,2.771],[92069.7,0.163],[92069.6,0.043]],[[92070.9,0.002],[92071.1,0.543],[92071.2,0.543],[92072.0,0.545],[92072.9,0.027]]]
["binance-futures","BTCUSDT",1732665674983,[[92072.2,1.615],[92071.9,1.105],[92071.1,1.514],[92071.0,5.829],[92070.8,2.935]],[[92072.9,0.027],[92074.2,0.002],[92074.5,0.13],[92074.6,0.004],[92075.3,0.002]]]
["binance-futures","BTCUSDT",1732665675033,[[92072.8,12.16],[92072.6,0.04],[92072.3,10.728],[92072.2,9.549],[92072.0,0.002]],[[92072.9,0.708],[92073.5,0.002],[92074.6,0.004],[92076.1,0.002],[92076.2,0.651]]]
["binance-futures","BTCUSDT",1732665675086,[[92072.8,13.928],[92072.4,6.328],[92072.3,1.194],[92072.2,0.483],[92072.1,0.002]],[[92072.9,0.957],[92073.6,0.312],[92074.6,0.004],[92075.7,0.273],[92075.8,0.027]]]
["binance-futures","BTCUSDT",1732665675136,[[92072.8,16.573],[92072.5,1.625],[92072.4,0.002],[92072.3,0.002],[92072.2,0.08]],[[92072.9,0.93],[92073.5,0.002],[92073.6,0.312],[92074.6,0.004],[92075.8,0.027]]]
["binance-futures","BTCUSDT",1732665675189,[[92072.8,13.762],[92072.6,0.344],[92072.2,0.08]],[[92072.9,0.361],[92073.6,0.312],[92074.6,0.004],[92075.8,0.027],[92076.8,0.018]]]
["binance-futures","BTCUSDT",1732665675240,[[92072.8,3.092],[92072.7,0.149],[92072.6,0.006],[92071.5,0.002],[92071.2,0.002]],[[92072.9,5.532],[92073.6,0.312],[92074.5,0.043],[92074.6,0.004],[92075.4,0.043]]]
["binance-futures","BTCUSDT",1732665675292,[[92072.8,2.349],[92072.6,0.006],[92071.5,0.002],[92071.2,0.002]],[[92072.9,5.528],[92073.5,0.002],[92073.6,0.312],[92074.5,0.26],[92074.6,0.004]]]
["binance-futures","BTCUSDT",1732665675342,[[92072.8,1.458],[92072.6,0.006],[92071.5,0.002],[92071.2,0.002],[92071.0,0.002]],[[92072.9,5.969],[92073.5,0.002],[92073.6,0.312],[92074.5,0.26],[92074.6,0.004]]]
["binance-futures","BTCUSDT",1732665675395,[[92072.8,0.156],[92072.6,0.006],[92071.5,0.002],[92071.2,0.002],[92071.0,0.002]],[[92072.9,6.121],[92073.5,0.002],[92073.6,0.312],[92074.5,0.26],[92074.6,0.004]]]
["binance-futures","BTCUSDT",1732665675445,[[92072.6,0.007],[92071.5,0.002],[92071.2,0.002],[92071.0,0.002]],[[92072.7,11.247],[92072.8,1.288],[92072.9,1.281],[92073.0,0.006],[92073.5,0.002]]]
["binance-futures","BTCUSDT",1732665675498,[[92072.6,0.009],[92071.5,0.002],[92071.2,0.002],[92071.0,0.002],[92066.1,0.518]],[[92072.7,11.247],[92072.8,0.557],[92072.9,1.27],[92073.0,0.006],[92073.5,0.002]]]
["binance-futures","BTCUSDT",1732665675547,[[92072.6,0.009],[92071.5,0.002],[92071.2,0.002],[92071.0,0.002],[92066.2,0.002]],[[92072.7,11.266],[92072.8,0.557],[92072.9,1.27],[92073.0,0.006],[92073.5,0.002]]]
["binance-futures","BTCUSDT",1732665675602,[[92072.6,0.009],[92071.5,0.002],[92071.2,0.002],[92071.0,0.002],[92070.9,0.003]],[[92072.7,11.294],[92072.8,0.557],[92072.9,0.94],[92073.0,0.006],[92073.5,0.002]]]
["binance-futures","BTCUSDT",1732665675651,[[92072.6,0.009],[92071.5,0.002],[92071.2,0.002],[92071.0,0.002],[92070.9,0.003]],[[92072.7,11.414],[92072.8,0.557],[92072.9,0.94],[92073.0,0.006],[92073.5,0.002]]]
["binance-futures","BTCUSDT",1732665675703,[[92072.6,0.02],[92071.5,0.002],[92071.2,0.002],[92071.0,0.002],[92070.9,0.003]],[[92072.7,11.214],[92072.8,0.557],[92072.9,0.94],[92073.0,0.006],[92073.5,0.002]]]
["binance-futures","BTCUSDT",1732665675755,[[92072.6,0.02],[92071.5,0.002],[92071.2,0.002],[92071.0,0.002],[92070.9,0.003]],[[92072.7,11.216],[92072.8,0.557],[92072.9,0.938],[92073.0,0.006],[92073.5,0.002]]]
["binance-futures","BTCUSDT",1732665675812,[[92072.6,0.534],[92071.5,0.002],[92071.2,0.002],[92071.0,0.002],[92070.9,0.003]],[[92072.7,11.222],[92072.8,0.557],[92072.9,0.868],[92073.0,0.006],[92073.5,0.002]]]
["binance-futures","BTCUSDT",1732665675862,[[92072.6,0.156],[92071.5,0.002],[92071.2,0.002],[92071.0,0.002],[92070.9,0.003]],[[92072.7,11.195],[92072.8,0.557],[92072.9,0.851],[92073.0,0.006],[92073.5,0.002]]]
["binance-futures","BTCUSDT",1732665675917,[[92072.6,0.024],[92071.5,0.002],[92071.2,0.002],[92071.0,0.002],[92070.9,0.003]],[[92072.7,11.195],[92072.8,0.557],[92072.9,0.851],[92073.0,0.006],[92073.5,0.002]]]
["binance-futures","BTCUSDT",1732665675968,[[92072.6,0.076],[92071.5,0.002],[92071.2,0.002],[92071.0,0.002],[92070.9,0.003]],[[92072.7,11.321],[92072.8,0.557],[92072.9,0.851],[92073.0,0.006],[92073.5,0.002]]]
["binance-futures","BTCUSDT",1732665676018,[[92072.6,0.078],[92071.5,0.002],[92071.2,0.002],[92071.0,0.002],[92070.9,0.003]],[[92072.7,11.321],[92072.8,0.557],[92072.9,0.851],[92073.0,0.006],[92073.5,0.002]]]
["binance-futures","BTCUSDT",1732665676126,[[92072.6,0.078],[92071.5,0.002],[92071.2,0.002],[92071.0,0.002],[92070.9,0.003]],[[92072.7,11.326],[92072.8,0.557],[92072.9,0.851],[92073.0,0.006],[92073.5,0.002]]]
["binance-futures","BTCUSDT",1732665676173,[[92072.6,0.078],[92072.4,0.014],[92071.5,0.002],[92071.2,0.002],[92071.0,0.002]],[[92072.7,11.326],[92072.8,0.557],[92072.9,0.851],[92073.0,0.006],[92073.5,0.002]]]
["binance-futures","BTCUSDT",1732665676227,[[92072.4,0.035],[92071.2,0.002],[92071.0,0.002]],[[92072.5,11.584],[92072.6,2.638],[92072.7,5.716],[92072.8,0.045],[92072.9,0.301]]]
["binance-futures","BTCUSDT",1732665676281,[[92065.9,0.193],[92065.5,0.002],[92065.4,0.016],[92065.2,0.016],[92065.1,0.016]],[[92066.0,13.988],[92066.1,0.004],[92066.3,0.002],[92066.4,1.327],[92066.5,2.179]]]
["binance-futures","BTCUSDT",1732665676334,[[92065.9,0.357],[92065.6,0.002],[92065.5,0.327]],[[92066.0,14.119],[92066.1,0.004],[92066.3,0.002],[92066.4,0.671],[92066.5,1.717]]]
["binance-futures","BTCUSDT",1732665676384,[[92065.9,3.021],[92065.6,0.002],[92065.5,0.327],[92061.1,0.014],[92059.4,0.002]],[[92066.0,10.828],[92066.1,0.004],[92066.3,0.002],[92066.4,0.671],[92066.5,0.217]]]
["binance-futures","BTCUSDT",1732665676436,[[92065.9,9.77],[92065.8,0.008],[92065.6,0.002],[92065.5,0.327],[92061.4,0.021]],[[92066.0,5.376],[92066.3,0.004],[92066.4,0.087],[92066.5,0.104],[92067.3,0.002]]]
["binance-futures","BTCUSDT",1732665676488,[[92065.9,9.613],[92065.8,0.008],[92065.6,0.192],[92065.5,0.327],[92064.0,0.043]],[[92066.0,1.834],[92066.1,0.663],[92066.3,0.002],[92066.5,0.102],[92067.3,0.002]]]
["binance-futures","BTCUSDT",1732665676539,[[92065.9,8.966],[92065.8,0.005],[92065.6,0.363],[92065.5,0.327],[92064.9,0.014]],[[92066.0,0.699],[92066.1,0.663],[92066.3,0.002],[92071.0,0.002],[92072.0,0.136]]]
["binance-futures","BTCUSDT",1732665676591,[[92072.2,17.228],[92072.1,6.379],[92071.9,0.032],[92071.4,0.662],[92071.3,1.825]],[[92072.3,0.074],[92072.7,0.409],[92072.9,0.149],[92073.3,0.002],[92073.6,0.002]]]
["binance-futures","BTCUSDT",1732665676642,[[92072.2,17.172],[92072.1,0.75],[92071.6,0.002],[92071.5,0.145],[92071.4,0.002]],[[92072.3,1.856],[92072.6,0.002],[92072.7,0.382],[92072.9,0.149],[92073.3,0.002]]]
["binance-futures","BTCUSDT",1732665676692,[[92072.2,7.543],[92072.1,0.012],[92072.0,0.002]],[[92072.3,5.643],[92072.6,0.135],[92072.7,0.382],[92072.8,0.045],[92072.9,0.149]]]
["binance-futures","BTCUSDT",1732665676745,[[92072.2,4.923],[92072.1,0.012],[92072.0,0.002],[92067.8,0.004],[92066.3,0.146]],[[92072.3,5.645],[92072.6,0.135],[92072.7,0.382],[92072.8,0.045],[92072.9,0.149]]]
["binance-futures","BTCUSDT",1732665676799,[[92067.6,0.729],[92067.4,0.002],[92066.9,0.28],[92066.3,0.004]],[[92067.7,7.33],[92067.9,1.419],[92068.0,0.125],[92068.2,3.011],[92068.3,9.421]]]
["binance-futures","BTCUSDT",1732665676850,[[92067.6,2.552],[92067.4,0.002],[92067.3,0.325],[92066.9,0.28],[92062.8,0.027]],[[92067.7,5.481],[92067.9,0.006],[92068.0,0.125],[92068.4,0.22],[92069.4,0.002]]]
["binance-futures","BTCUSDT",1732665676899,[[92067.6,2.087],[92067.4,0.004],[92067.3,0.325],[92066.9,0.28],[92062.8,0.027]],[[92067.7,5.278],[92067.9,0.006],[92068.0,0.125],[92068.4,0.22],[92070.9,0.002]]]
["binance-futures","BTCUSDT",1732665676953,[[92067.6,2.101],[92067.4,0.004],[92067.3,0.325],[92066.9,0.28],[92065.9,0.026]],[[92067.7,5.456],[92067.9,0.006],[92068.0,0.125],[92068.4,0.22],[92070.9,0.002]]]
["binance-futures","BTCUSDT",1732665677004,[[92067.6,4.94],[92067.4,0.002],[92066.9,0.28],[92065.9,0.026]],[[92067.7,5.194],[92067.9,0.006],[92068.0,0.125],[92068.4,0.15],[92069.8,0.15]]]
["binance-futures","BTCUSDT",1732665677049,[[92067.6,4.613],[92067.4,0.002],[92067.0,0.06],[92066.9,0.28],[92065.9,0.026]],[[92067.7,4.324],[92067.9,0.006],[92068.0,0.125],[92069.8,0.15],[92071.0,0.353]]]
["binance-futures","BTCUSDT",1732665677107,[[92067.6,4.643],[92067.4,0.002],[92067.0,0.06],[92066.9,0.28],[92065.9,0.026]],[[92067.7,4.452],[92067.9,0.006],[92068.0,0.125],[92069.8,0.15],[92071.0,0.353]]]
["binance-futures","BTCUSDT",1732665677163,[[92067.6,4.656],[92067.4,0.002],[92067.0,0.06],[92066.9,0.28],[92065.9,0.026]],[[92067.7,4.648],[92067.9,0.006],[92068.0,0.125],[92069.8,0.15],[92071.0,0.261]]]
["binance-futures","BTCUSDT",1732665677216,[[92067.6,4.628],[92067.4,0.002],[92067.0,0.06],[92066.9,0.28],[92065.9,0.026]],[[92067.7,4.64],[92067.9,0.006],[92068.0,0.125],[92069.8,0.15],[92070.6,0.037]]]
["binance-futures","BTCUSDT",1732665677259,[[92067.6,4.628],[92067.4,0.002],[92067.0,0.06],[92066.9,0.28],[92065.9,0.026]],[[92067.7,4.64],[92067.9,0.006],[92068.0,0.125],[92069.8,0.15],[92070.6,0.027]]]
["binance-futures","BTCUSDT",1732665677318,[[92067.6,4.63],[92067.4,0.002],[92067.0,0.06],[92066.9,0.28],[92065.9,0.026]],[[92067.7,4.64],[92067.9,0.006],[92068.0,0.05],[92069.8,0.15],[92072.7,0.259]]]
["binance-futures","BTCUSDT",1732665677366,[[92067.6,4.696],[92067.4,0.002],[92067.0,0.06],[92066.9,0.28],[92065.9,0.026]],[[92067.7,4.64],[92067.9,0.006],[92068.0,0.05],[92069.8,0.15],[92072.7,0.259]]]
["binance-futures","BTCUSDT",1732665677426,[[92067.6,4.807],[92067.4,0.002],[92067.0,0.06],[92066.9,0.28],[92066.4,0.045]],[[92067.7,1.569],[92067.9,0.006],[92068.0,0.051],[92071.0,0.218],[92072.0,0.05]]]
["binance-futures","BTCUSDT",1732665677477,[[92067.6,5.372],[92067.4,0.002],[92067.0,0.06],[92066.9,0.28],[92066.4,0.045]],[[92067.7,0.343],[92067.9,0.006],[92068.0,0.051],[92070.6,0.027],[92071.0,0.132]]]
["binance-futures","BTCUSDT",1732665677533,[[92067.6,6.203],[92067.4,0.002],[92067.0,0.06],[92066.9,0.28],[92066.4,0.045]],[[92067.7,0.336],[92067.9,0.006],[92068.0,0.051],[92070.6,0.027],[92071.0,0.13]]]
["binance-futures","BTCUSDT",1732665677578,[[92067.6,7.073],[92067.4,0.002],[92067.0,0.06],[92066.9,0.28],[92066.4,0.045]],[[92067.7,0.243],[92067.9,0.006],[92068.0,0.051],[92070.6,0.027],[92071.0,0.13]]]
["binance-futures","BTCUSDT",1732665677637,[[92067.6,7.073],[92067.4,0.002],[92067.0,0.06],[92066.9,0.28],[92066.4,0.045]],[[92067.7,0.245],[92067.9,0.006],[92068.0,0.051],[92070.6,0.033],[92071.0,0.002]]]
["binance-futures","BTCUSDT",1732665677688,[[92067.6,6.629],[92067.4,0.016],[92067.0,0.06],[92066.9,0.28],[92066.4,0.045]],[[92067.7,0.346],[92067.9,0.006],[92068.0,0.051],[92070.6,0.033],[92071.0,0.002]]]
["binance-futures","BTCUSDT",1732665677740,[[92067.6,6.524],[92067.4,0.016],[92067.0,0.06],[92066.9,0.28],[92066.4,0.045]],[[92067.7,0.397],[92067.9,0.006],[92068.0,0.051],[92070.6,0.027],[92071.0,0.002]]]
["binance-futures","BTCUSDT",1732665677790,[[92067.6,6.13],[92067.4,0.016],[92067.0,0.133],[92066.9,0.28],[92066.4,0.045]],[[92067.7,0.353],[92067.9,0.006],[92068.0,0.051],[92070.6,0.027],[92071.0,0.002]]]
["binance-futures","BTCUSDT",1732665677837,[[92067.6,6.53],[92067.4,0.016],[92067.0,0.06],[92066.9,0.28],[92066.4,0.045]],[[92067.7,0.353],[92067.9,0.006],[92068.0,0.051],[92070.6,0.027],[92071.0,0.002]]]
["binance-futures","BTCUSDT",1732665678003,[[92067.6,6.53],[92067.4,0.016],[92067.0,0.06],[92066.9,0.28],[92066.4,0.045]],[[92067.7,0.341],[92067.9,0.006],[92068.0,0.051],[92070.6,0.027],[92071.0,0.002]]]
["binance-futures","BTCUSDT",1732665678054,[[92067.6,6.53],[92067.4,0.016],[92067.0,0.06],[92066.9,0.28],[92066.4,0.045]],[[92067.7,0.783],[92067.9,0.006],[92068.0,0.051],[92071.0,0.002],[92077.5,0.005]]]
["binance-futures","BTCUSDT",1732665678105,[[92067.6,6.53],[92067.4,0.016],[92067.0,0.06],[92066.9,0.28],[92066.4,0.045]],[[92067.7,0.783],[92067.9,0.006],[92068.0,0.051],[92071.0,0.002],[92075.1,0.117]]]
["binance-futures","BTCUSDT",1732665678153,[[92067.6,6.552],[92067.4,0.016],[92067.0,0.06],[92066.9,0.28],[92066.4,0.045]],[[92067.7,0.724],[92067.9,0.006],[92068.0,0.051],[92071.0,0.002],[92075.1,0.117]]]
["binance-futures","BTCUSDT",1732665678208,[[92067.6,6.555],[92067.4,0.016],[92067.0,0.1],[92066.9,0.28],[92066.4,0.045]],[[92067.7,0.725],[92067.9,0.006],[92068.0,0.051],[92071.0,0.002],[92075.1,0.117]]]
["binance-futures","BTCUSDT",1732665678261,[[92067.6,6.558],[92067.4,0.016],[92067.0,0.1],[92066.9,0.28],[92066.4,0.045]],[[92067.7,0.725],[92068.0,0.051],[92071.0,0.002],[92074.8,0.003],[92075.1,0.117]]]
["binance-futures","BTCUSDT",1732665678308,[[92067.6,6.558],[92067.4,0.016],[92067.0,0.1],[92066.9,0.28],[92066.4,0.045]],[[92067.7,0.728],[92068.0,0.051],[92071.0,0.002],[92074.8,0.003],[92075.1,0.117]]]
["binance-futures","BTCUSDT",1732665678368,[[92067.6,6.54],[92067.4,0.016],[92067.0,0.1],[92066.9,0.28],[92066.4,0.045]],[[92067.7,0.731],[92068.0,0.051],[92071.0,0.002],[92072.7,0.12],[92074.8,0.003]]]
["binance-futures","BTCUSDT",1732665678419,[[92068.5,0.494],[92068.0,3.479],[92067.9,2.788],[92067.7,1.008],[92067.6,7.6]],[[92071.0,0.002],[92071.8,0.079],[92072.3,0.049],[92072.7,0.12],[92072.8,0.006]]]
["binance-futures","BTCUSDT",1732665678470,[[92072.1,6.339],[92072.0,4.643],[92071.8,1.008],[92071.7,10.608],[92071.0,8.402]],[[92072.2,0.018],[92072.3,0.049],[92072.7,0.12],[92072.8,0.004],[92074.3,0.002]]]
["binance-futures","BTCUSDT",1732665678521,[[92072.2,8.205],[92072.1,15.045],[92072.0,0.478],[92071.9,0.005],[92071.8,3.207]],[[92072.3,0.017],[92072.7,0.12],[92072.8,0.004],[92075.4,0.009],[92075.5,0.002]]]
["binance-futures","BTCUSDT",1732665678572,[[92072.6,16.956],[92072.3,0.002],[92072.2,5.389],[92072.1,0.013],[92072.0,0.015]],[[92072.7,1.067],[92072.8,0.004],[92073.6,0.078],[92075.4,0.009],[92075.5,0.002]]]
["binance-futures","BTCUSDT",1732665678623,[[92075.5,12.779],[92075.4,2.276],[92075.3,0.103],[92075.1,0.032],[92075.0,0.058]],[[92075.6,3.225],[92075.9,0.02],[92076.4,0.002],[92076.7,0.005],[92076.8,0.018]]]
["binance-futures","BTCUSDT",1732665678674,[[92075.5,12.032],[92075.4,0.014],[92075.3,0.059],[92075.0,0.013]],[[92075.6,3.031],[92075.9,0.012],[92076.4,0.002],[92076.7,0.005],[92076.8,0.018]]]
["binance-futures","BTCUSDT",1732665678726,[[92075.5,11.38],[92075.4,0.012],[92075.3,0.059],[92075.0,0.013],[92072.7,0.013]],[[92075.6,4.623],[92075.9,0.012],[92076.4,0.002],[92076.7,0.005],[92076.8,0.018]]]
["binance-futures","BTCUSDT",1732665678780,[[92075.5,6.36],[92075.4,0.012],[92075.3,0.013],[92075.0,0.013],[92073.8,0.032]],[[92075.6,4.615],[92075.9,0.012],[92076.4,0.045],[92076.7,0.005],[92076.8,0.018]]]
["binance-futures","BTCUSDT",1732665678830,[[92075.5,6.358],[92075.4,0.012],[92075.3,0.013],[92075.0,0.013],[92073.8,0.032]],[[92075.6,4.644],[92075.9,0.012],[92076.4,0.045],[92076.7,0.005],[92076.8,0.018]]]
["binance-futures","BTCUSDT",1732665678882,[[92075.5,5.966],[92075.4,0.012],[92075.3,0.013],[92075.0,0.013],[92073.8,0.032]],[[92075.6,4.644],[92075.9,0.012],[92076.4,0.045],[92076.7,0.005],[92076.8,0.018]]]
["binance-futures","BTCUSDT",1732665678930,[[92075.5,5.966],[92075.4,0.012],[92075.3,0.013],[92075.0,0.013]],[[92075.6,4.644],[92075.9,0.012],[92076.4,0.045],[92076.7,0.005],[92076.8,0.018]]]
["binance-futures","BTCUSDT",1732665678990,[[92075.5,5.971],[92075.4,0.012],[92075.3,0.013],[92075.0,0.013],[92072.4,0.188]],[[92075.6,4.661],[92075.9,0.012],[92076.4,0.045],[92076.7,0.005],[92076.8,0.018]]]
["binance-futures","BTCUSDT",1732665679045,[[92075.5,6.197],[92075.4,0.012],[92075.3,0.013],[92075.0,0.013],[92072.4,0.188]],[[92075.6,4.973],[92075.9,0.012],[92076.4,0.045],[92076.7,0.005],[92076.8,0.018]]]
["binance-futures","BTCUSDT",1732665679098,[[92075.5,6.199],[92075.4,0.012],[92075.3,0.013],[92075.0,0.013],[92072.4,0.188]],[[92075.6,4.661],[92075.9,0.012],[92076.4,0.045],[92076.7,0.005],[92076.8,0.018]]]
["binance-futures","BTCUSDT",1732665679142,[[92075.5,6.289],[92075.4,0.012],[92075.3,0.013],[92075.0,0.013],[92072.4,0.133]],[[92075.6,4.661],[92075.9,0.012],[92076.4,0.045],[92076.7,0.005],[92076.8,0.018]]]
["binance-futures","BTCUSDT",1732665679201,[[92075.5,6.332],[92075.4,0.012],[92075.3,0.027],[92075.0,0.013],[92072.4,0.133]],[[92075.6,5.077],[92075.7,0.075],[92075.9,0.012],[92076.4,0.045],[92076.7,0.005]]]
["binance-futures","BTCUSDT",1732665679242,[[92075.5,6.328],[92075.4,0.012],[92075.3,0.027],[92075.0,0.013],[92072.4,0.133]],[[92075.6,5.458],[92075.7,0.075],[92075.9,0.012],[92076.4,0.045],[92076.7,0.005]]]
["binance-futures","BTCUSDT",1732665679304,[[92075.5,6.336],[92075.4,0.012],[92075.3,0.027],[92075.0,0.013],[92072.4,0.133]],[[92075.6,4.867],[92075.7,0.075],[92075.9,0.012],[92076.4,0.045],[92076.7,0.005]]]
["binance-futures","BTCUSDT",1732665679354,[[92075.5,6.339],[92075.4,0.012],[92075.3,0.027],[92075.0,0.013],[92072.4,0.133]],[[92075.6,4.867],[92075.7,0.075],[92075.9,0.012],[92076.4,0.045],[92076.7,0.005]]]
["binance-futures","BTCUSDT",1732665679408,[[92075.5,6.357],[92075.4,0.012],[92075.3,0.027],[92075.0,0.013],[92072.4,0.133]],[[92075.6,4.877],[92075.7,0.075],[92075.9,0.012],[92076.4,0.045],[92076.7,0.005]]]
["binance-futures","BTCUSDT",1732665679465,[[92075.5,6.362],[92075.4,0.014],[92075.3,0.027],[92075.0,0.013],[92072.4,0.133]],[[92075.6,4.877],[92075.7,0.075],[92075.9,0.012],[92076.4,0.045],[92076.7,0.005]]]
["binance-futures","BTCUSDT",1732665679518,[[92075.5,6.362],[92075.4,0.014],[92075.3,0.027],[92075.0,0.013],[92072.4,0.133]],[[92075.6,5.42],[92075.7,0.075],[92075.9,0.012],[92076.4,0.045],[92076.5,0.002]]]
["binance-futures","BTCUSDT",1732665679569,[[92075.5,6.269],[92075.4,0.014],[92075.3,0.027],[92075.0,0.013],[92072.4,0.133]],[[92075.6,5.433],[92075.7,0.075],[92075.9,0.012],[92076.4,0.045],[92076.5,0.002]]]
["binance-futures","BTCUSDT",1732665679622,[[92075.5,6.264],[92075.4,0.014],[92075.3,0.014],[92072.6,0.009],[92072.4,0.133]],[[92075.6,6.013],[92075.7,0.075],[92075.9,0.012],[92076.4,0.045],[92076.5,0.002]]]
["binance-futures","BTCUSDT",1732665679671,[[92075.5,6.264],[92075.4,0.014],[92075.3,0.014],[92072.6,0.009],[92072.4,0.133]],[[92075.6,5.701],[92075.7,0.075],[92075.9,0.012],[92076.4,0.045],[92076.5,0.002]]]
["binance-futures","BTCUSDT",1732665679725,[[92075.5,6.264],[92075.4,0.014],[92075.3,0.014],[92072.6,0.009],[92072.4,0.133]],[[92075.6,5.613],[92075.7,0.075],[92075.9,0.012],[92076.4,0.045],[92076.5,0.002]]]
["binance-futures","BTCUSDT",1732665679772,[[92075.5,6.264],[92075.4,0.014],[92075.3,0.014],[92072.6,0.009],[92072.4,0.133]],[[92075.6,5.925],[92075.7,0.075],[92075.9,0.012],[92076.4,0.045],[92076.5,0.002]]]
["binance-futures","BTCUSDT",1732665679830,[[92075.5,6.374],[92075.4,0.014],[92075.3,0.014],[92072.6,0.009],[92072.4,0.133]],[[92075.6,5.936],[92075.7,0.075],[92075.9,0.012],[92076.4,0.045],[92076.5,0.002]]]
["binance-futures","BTCUSDT",1732665679885,[[92075.5,6.373],[92075.4,0.014],[92075.3,0.014],[92072.6,0.009],[92072.4,0.133]],[[92075.6,5.936],[92075.7,0.075],[92075.9,0.012],[92076.4,0.045],[92076.5,0.002]]]
["binance-futures","BTCUSDT",1732665679985,[[92075.5,6.373],[92075.4,0.014],[92075.3,0.014],[92072.6,0.009],[92072.4,0.133]],[[92075.6,5.947],[92075.7,0.075],[92075.9,0.012],[92076.4,0.045],[92076.5,0.002]]]
["binance-futures","BTCUSDT",1732665680039,[[92075.5,6.36],[92075.4,0.014],[92075.3,0.014],[92073.4,0.007],[92072.6,0.009]],[[92075.6,5.944],[92075.7,0.075],[92075.9,0.012],[92076.4,0.045],[92076.5,0.002]]]
["binance-futures","BTCUSDT",1732665680093,[[92075.5,6.358],[92075.4,0.014],[92075.3,0.014],[92073.4,0.007],[92072.6,0.009]],[[92075.6,5.952],[92075.7,0.075],[92075.9,0.012],[92076.4,0.045],[92076.5,0.002]]]
["binance-futures","BTCUSDT",1732665680151,[[92075.5,6.374],[92075.4,0.014],[92075.3,0.014],[92073.4,0.007],[92072.6,0.009]],[[92075.6,5.953],[92075.7,0.075],[92075.9,0.012],[92076.4,0.045],[92076.5,0.002]]]
["binance-futures","BTCUSDT",1732665680209,[[92075.5,6.339],[92075.4,0.014],[92075.3,0.014],[92073.4,0.007],[92072.6,0.009]],[[92075.6,5.953],[92075.7,0.075],[92075.9,0.012],[92076.4,0.045],[92076.5,0.002]]]
["binance-futures","BTCUSDT",1732665680253,[[92075.5,6.344],[92075.4,0.014],[92075.3,0.014],[92073.4,0.007],[92072.6,0.009]],[[92075.6,5.953],[92075.7,0.075],[92075.9,0.012],[92076.4,0.045],[92076.5,0.002]]]
["binance-futures","BTCUSDT",1732665680319,[[92075.5,6.342],[92075.4,0.014],[92075.3,0.014],[92073.4,0.007],[92072.6,0.009]],[[92075.6,5.963],[92075.7,0.075],[92075.9,0.012],[92076.4,0.045],[92076.5,0.002]]]
["binance-futures","BTCUSDT",1732665680370,[[92075.5,6.373],[92075.4,0.014],[92075.3,0.014],[92073.4,0.007],[92072.6,0.009]],[[92075.6,5.998],[92075.7,0.075],[92075.9,0.012],[92076.4,0.045],[92076.5,0.002]]]
["binance-futures","BTCUSDT",1732665680427,[[92075.5,6.368],[92075.4,0.014],[92075.3,0.014],[92073.4,0.002],[92073.2,0.005]],[[92075.6,6.001],[92075.7,0.075],[92075.9,0.012],[92076.0,0.043],[92076.4,0.045]]]
["binance-futures","BTCUSDT",1732665680479,[[92075.5,4.75],[92075.4,0.014],[92075.3,0.014],[92073.4,0.007]],[[92075.6,6.322],[92075.7,0.075],[92075.9,0.023],[92076.0,0.043],[92076.4,0.045]]]
["binance-futures","BTCUSDT",1732665680528,[[92075.5,2.931],[92075.4,0.012],[92075.3,0.014],[92073.4,0.007],[92068.7,0.002]],[[92075.6,6.946],[92075.7,0.075],[92075.9,0.023],[92076.0,0.043],[92076.4,0.045]]]
["binance-futures","BTCUSDT",1732665680581,[[92075.5,2.752],[92075.4,0.012],[92075.3,0.014],[92073.4,0.007],[92068.7,0.002]],[[92075.6,6.946],[92075.7,0.075],[92075.9,0.023],[92076.0,0.043],[92076.1,0.002]]]
["binance-futures","BTCUSDT",1732665680631,[[92075.5,0.924],[92075.3,0.014],[92073.4,0.007]],[[92075.6,9.001],[92075.7,0.075],[92075.9,0.023],[92076.0,0.093],[92076.1,0.002]]]
["binance-futures","BTCUSDT",1732665680682,[[92075.5,0.779],[92075.3,0.014],[92073.4,0.007],[92072.2,0.002],[92071.0,0.002]],[[92075.6,9.101],[92075.7,0.075],[92075.9,0.023],[92076.0,0.093],[92076.1,0.002]]]
["binance-futures","BTCUSDT",1732665680733,[[92075.5,0.779],[92075.3,0.014],[92073.4,0.007],[92072.2,0.002],[92071.0,0.002]],[[92075.6,9.071],[92075.7,0.075],[92075.9,0.023],[92076.0,0.093],[92076.1,0.002]]]
["binance-futures","BTCUSDT",1732665680787,[[92075.5,1.634],[92075.3,0.014],[92073.4,0.007],[92072.2,0.002],[92071.0,0.002]],[[92075.6,8.971],[92075.7,0.075],[92075.9,0.023],[92076.0,0.093],[92076.1,0.002]]]
["binance-futures","BTCUSDT",1732665680841,[[92075.5,1.896],[92075.3,0.014],[92073.4,0.007],[92072.2,0.002],[92071.0,0.002]],[[92075.6,8.971],[92075.7,0.075],[92075.9,0.023],[92076.0,0.093],[92076.1,0.002]]]
["binance-futures","BTCUSDT",1732665680895,[[92075.5,0.804],[92075.3,0.014],[92073.4,0.007],[92072.2,0.002],[92071.0,0.002]],[[92075.6,8.971],[92075.7,0.075],[92075.9,0.023],[92076.0,0.093],[92076.1,0.002]]]
["binance-futures","BTCUSDT",1732665680949,[[92075.5,0.558],[92075.3,0.014],[92073.4,0.007],[92072.2,0.002],[92071.0,0.002]],[[92075.6,8.971],[92075.7,0.075],[92075.9,0.023],[92076.0,0.093],[92076.1,0.002]]]
["binance-futures","BTCUSDT",1732665681005,[[92075.5,0.558],[92075.3,0.014],[92073.4,0.007],[92072.2,0.002],[92071.0,0.002]],[[92075.6,8.981],[92075.7,0.075],[92075.9,0.023],[92076.0,0.093],[92076.1,0.002]]]
["binance-futures","BTCUSDT",1732665681107,[[92075.5,0.564],[92075.3,0.014],[92073.4,0.007],[92072.6,0.014],[92072.2,0.002]],[[92075.6,8.981],[92075.7,0.075],[92075.9,0.023],[92076.0,0.093],[92076.1,0.002]]]
["binance-futures","BTCUSDT",1732665681158,[[92075.5,0.723],[92075.3,0.014],[92073.4,0.007],[92072.6,0.014],[92072.2,0.002]],[[92075.6,8.989],[92075.7,0.075],[92075.9,0.023],[92076.0,0.093],[92076.1,0.002]]]
["binance-futures","BTCUSDT",1732665681210,[[92075.5,0.572],[92075.3,0.014],[92073.4,0.007],[92072.6,0.032],[92072.2,0.002]],[[92075.6,8.989],[92075.7,0.075],[92075.9,0.023],[92076.0,0.093],[92076.1,0.002]]]
["binance-futures","BTCUSDT",1732665681264,[[92075.5,0.574],[92075.3,0.014],[92074.1,0.006],[92073.4,0.007],[92072.6,0.032]],[[92075.6,8.989],[92075.7,0.075],[92075.9,0.023],[92076.0,0.093],[92076.1,0.002]]]
["binance-futures","BTCUSDT",1732665681310,[[92075.5,0.443],[92075.3,0.014],[92074.1,0.006],[92073.8,0.002],[92073.4,0.007]],[[92075.6,8.989],[92075.7,0.075],[92075.9,0.023],[92076.0,0.093],[92076.1,0.002]]]
["binance-futures","BTCUSDT",1732665681421,[[92075.5,0.468],[92075.3,0.014],[92074.1,0.006],[92073.8,0.002],[92073.4,0.007]],[[92075.6,9.096],[92075.7,0.075],[92075.9,0.023],[92076.0,0.093],[92076.1,0.002]]]
["binance-futures","BTCUSDT",1732665681474,[],[[92070.1,13.757],[92070.3,1.5],[92070.4,0.326],[92070.5,1.356],[92070.6,0.518]]]
["binance-futures","BTCUSDT",1732665681525,[[92070.0,0.068],[92069.9,0.325],[92067.1,0.005],[92066.4,0.002],[92064.8,0.042]],[[92070.1,13.267],[92070.2,0.081],[92070.3,0.004],[92070.4,1.504],[92070.5,0.002]]]
["binance-futures","BTCUSDT",1732665681577,[[92070.0,1.254],[92069.9,0.325],[92069.6,0.002],[92069.5,0.544],[92067.1,0.007]],[[92070.1,11.999],[92070.2,0.079],[92070.3,0.328],[92070.6,0.22],[92071.9,0.222]]]
["binance-futures","BTCUSDT",1732665681627,[[92070.0,0.021],[92069.9,0.325],[92069.6,0.002],[92069.5,0.544],[92067.1,0.005]],[[92070.1,12.08],[92070.2,0.079],[92070.3,0.15],[92070.6,0.22],[92071.9,0.222]]]
["binance-futures","BTCUSDT",1732665681679,[[92070.0,0.578],[92069.9,0.325],[92069.6,0.002],[92069.5,0.544],[92067.1,0.005]],[[92070.1,12.067],[92070.2,0.079],[92070.3,0.15],[92070.6,0.22],[92071.9,0.222]]]
["binance-futures","BTCUSDT",1732665681730,[[92070.0,1.283],[92069.9,0.325],[92069.6,0.002],[92069.5,0.544],[92067.6,0.077]],[[92070.1,12.067],[92070.2,0.081],[92070.3,0.15],[92070.6,0.22],[92071.9,0.222]]]
["binance-futures","BTCUSDT",1732665681781,[[92070.0,1.285],[92069.9,0.325],[92069.6,0.002],[92069.5,0.544],[92067.6,0.077]],[[92070.1,12.067],[92070.2,0.081],[92070.3,0.15],[92070.6,0.22],[92071.9,0.222]]]
["binance-futures","BTCUSDT",1732665681835,[[92070.0,1.285],[92069.9,0.325],[92069.6,0.002],[92069.5,0.544],[92067.6,0.077]],[[92070.1,12.073],[92070.2,0.081],[92070.3,0.15],[92070.6,0.22],[92071.9,0.222]]]
["binance-futures","BTCUSDT",1732665681888,[[92070.0,1.202],[92069.9,0.325],[92069.6,0.002],[92069.5,0.544],[92067.6,0.077]],[[92070.1,12.068],[92070.2,0.081],[92070.3,0.15],[92070.6,0.22],[92071.9,0.222]]]
["binance-futures","BTCUSDT",1732665681939,[[92070.0,1.075],[92069.9,0.325],[92069.6,0.002],[92069.5,0.544],[92067.6,0.077]],[[92070.1,12.034],[92070.2,0.081],[92070.3,0.15],[92070.6,0.22],[92071.9,0.222]]]
["binance-futures","BTCUSDT",1732665681975,[[92070.0,1.096],[92069.9,0.325],[92069.6,0.002],[92069.5,0.544],[92067.6,0.077]],[[92070.1,12.043],[92070.2,0.081],[92070.3,0.15],[92070.6,0.22],[92071.9,0.222]]]
["binance-futures","BTCUSDT",1732665682045,[[92070.0,1.107],[92069.9,0.325],[92069.6,0.002],[92069.5,0.544],[92067.6,0.077]],[[92070.1,12.065],[92070.2,0.081],[92070.3,0.15],[92070.6,0.22],[92071.9,0.222]]]
["binance-futures","BTCUSDT",1732665682098,[[92070.0,0.588],[92069.9,0.325],[92069.6,0.002],[92069.5,0.544],[92067.6,0.077]],[[92070.1,12.053],[92070.2,0.081],[92070.3,0.15],[92070.6,0.22],[92071.9,0.222]]]
["binance-futures","BTCUSDT",1732665682206,[[92070.0,0.729],[92069.9,0.325],[92069.8,0.014],[92069.6,0.002],[92069.5,0.544]],[[92070.1,12.061],[92070.2,0.081],[92070.3,0.15],[92070.6,0.22],[92071.9,0.222]]]
["binance-futures","BTCUSDT",1732665682261,[[92070.0,0.586],[92069.9,0.325],[92069.8,0.014],[92069.6,0.002],[92069.5,0.544]],[[92070.1,12.063],[92070.2,0.081],[92070.3,0.15],[92070.6,0.22],[92071.9,0.222]]]
["binance-futures","BTCUSDT",1732665682316,[[92070.0,1.161],[92069.9,0.325],[92069.8,0.014],[92069.6,0.002],[92069.5,0.544]],[[92070.1,12.063],[92070.2,0.081],[92070.3,0.15],[92070.6,0.22],[92071.9,0.222]]]
["binance-futures","BTCUSDT",1732665682354,[[92070.0,1.161],[92069.9,0.325],[92069.8,0.014],[92069.6,0.002],[92069.5,0.544]],[[92070.1,12.067],[92070.2,0.081],[92070.3,0.15],[92070.6,0.22],[92071.9,0.222]]]
["binance-futures","BTCUSDT",1732665682430,[[92070.0,1.184],[92069.9,0.325],[92069.8,0.014],[92069.6,0.002],[92069.5,0.544]],[[92070.1,12.061],[92070.2,0.081],[92070.3,0.15],[92070.6,0.22],[92071.9,0.222]]]
["binance-futures","BTCUSDT",1732665682467,[[92070.0,0.042],[92069.9,0.325],[92069.8,0.014],[92069.6,0.002],[92069.5,0.544]],[[92070.1,12.061],[92070.2,0.081],[92070.3,0.15],[92070.6,0.22],[92071.9,0.222]]]
["binance-futures","BTCUSDT",1732665682537,[[92070.0,0.042],[92069.9,0.325],[92069.8,0.014],[92069.6,0.002],[92069.5,0.544]],[[92070.1,12.574],[92070.2,0.081],[92070.3,0.15],[92070.6,0.22],[92071.9,0.222]]]
["binance-futures","BTCUSDT",1732665682591,[[92069.9,0.15],[92069.8,0.014],[92069.6,0.002],[92069.5,0.217]],[[92070.0,15.443],[92070.1,3.018],[92070.2,0.083],[92070.3,0.154],[92070.6,0.22]]]
["binance-futures","BTCUSDT",1732665682642,[[92064.5,0.016],[92064.0,0.299],[92063.8,0.296],[92063.7,0.004],[92063.6,0.706]],[[92066.0,1.713],[92066.1,4.162],[92066.4,1.008],[92066.5,1.605],[92066.8,0.978]]]
["binance-futures","BTCUSDT",1732665682693,[[92063.6,0.67]],[[92063.8,4.097],[92063.9,1.735],[92064.0,1.311],[92064.1,0.851],[92064.4,2.744]]]
["binance-futures","BTCUSDT",1732665682744,[[92063.7,1.007],[92063.6,0.672],[92060.9,0.243],[92060.0,0.01],[92058.6,0.004]],[[92063.8,3.692],[92063.9,2.37],[92064.0,5.573],[92064.1,3.772],[92064.3,6.013]]]
["binance-futures","BTCUSDT",1732665682795,[[92063.6,0.675],[92063.0,0.018],[92061.1,0.014],[92060.9,0.243],[92060.0,0.01]],[[92063.7,1.969],[92063.8,10.85],[92063.9,0.84],[92064.0,0.068],[92064.1,0.789]]]
["binance-futures","BTCUSDT",1732665682846,[[92060.7,0.016],[92060.0,0.01]],[[92060.9,1.517],[92061.0,0.644],[92061.1,2.28],[92061.2,1.837],[92061.6,1.65]]]
["binance-futures","BTCUSDT",1732665682897,[[92048.1,0.12],[92047.6,0.25],[92047.5,0.002],[92045.8,0.004],[92044.6,0.09]],[[92051.9,1.397],[92052.7,0.26],[92053.5,0.2],[92053.7,0.22],[92056.2,0.476]]]
["binance-futures","BTCUSDT",1732665682949,[[92048.3,0.708],[92048.2,0.019],[92048.1,0.108],[92047.6,0.883],[92047.3,0.019]],[[92048.5,0.999],[92048.9,0.425],[92049.0,0.434],[92050.4,0.575],[92050.5,2.281]]]
["binance-futures","BTCUSDT",1732665682999,[[92048.3,0.007],[92048.2,1.517],[92047.6,0.027],[92047.3,0.016]],[[92048.4,9.634],[92048.5,8.674],[92048.9,0.07],[92050.0,0.043],[92050.3,3.246]]]
["binance-futures","BTCUSDT",1732665683051,[[92048.3,0.007],[92048.2,1.192],[92047.7,0.002],[92047.6,0.027],[92047.3,0.016]],[[92048.4,12.448],[92048.5,8.526],[92048.9,0.072],[92049.9,0.779],[92050.0,0.043]]]
["binance-futures","BTCUSDT",1732665683103,[[92048.3,0.007],[92048.2,1.192],[92047.6,0.027],[92047.3,0.016]],[[92048.4,13.706],[92048.5,0.004],[92048.9,0.072],[92049.9,1.091],[92050.0,0.045]]]
["binance-futures","BTCUSDT",1732665683153,[[92048.3,0.005],[92047.6,0.094],[92047.3,0.016],[92044.6,0.002],[92044.5,0.018]],[[92048.4,15.233],[92048.9,0.072],[92049.8,0.002],[92049.9,0.597],[92050.0,0.045]]]
["binance-futures","BTCUSDT",1732665683204,[[92044.6,0.002],[92044.5,0.018]],[[92046.6,2.039],[92046.9,0.581],[92047.0,3.0],[92047.4,0.99],[92047.9,1.2]]]
["binance-futures","BTCUSDT",1732665683255,[[92045.0,0.021],[92044.5,0.018],[92043.9,0.006],[92042.0,0.002],[92040.4,0.706]],[[92045.4,0.091],[92046.1,1.838],[92046.3,2.48],[92046.6,2.57],[92046.9,0.581]]]
["binance-futures","BTCUSDT",1732665683307,[[92044.1,0.004],[92043.9,0.006],[92043.5,0.023],[92042.0,0.002],[92041.8,0.013]],[[92044.4,0.175],[92044.5,0.088],[92044.6,0.44],[92045.1,1.692],[92045.4,0.091]]]
["binance-futures","BTCUSDT",1732665683358,[[92044.1,0.006],[92043.9,0.004],[92043.5,0.002],[92042.7,0.047],[92042.0,0.002]],[[92044.2,2.989],[92044.3,3.896],[92044.4,1.336],[92044.5,8.9],[92044.6,0.441]]]
["binance-futures","BTCUSDT",1732665683408,[[92044.0,1.542],[92043.9,0.004],[92043.5,0.002],[92042.7,0.027],[92042.0,0.002]],[[92044.1,4.1],[92044.2,9.304],[92044.3,0.291],[92044.4,2.079],[92044.5,8.9]]]
["binance-futures","BTCUSDT",1732665683459,[[92044.0,2.091],[92043.9,0.004],[92043.5,0.002],[92042.7,0.027],[92042.0,0.002]],[[92044.1,12.204],[92044.2,2.238],[92044.3,0.062],[92044.4,0.134],[92044.5,1.379]]]
["binance-futures","BTCUSDT",1732665683512,[[92044.0,1.658],[92043.9,0.004],[92043.5,0.002],[92042.7,0.027],[92042.0,0.002]],[[92044.1,12.238],[92044.2,2.282],[92044.3,0.062],[92044.4,0.134],[92044.5,1.379]]]
["binance-futures","BTCUSDT",1732665683563,[[92044.0,1.66],[92043.9,0.004],[92043.5,0.002],[92042.7,0.027],[92042.0,0.002]],[[92044.1,12.376],[92044.2,2.139],[92044.3,0.064],[92044.4,0.134],[92044.5,0.969]]]
["binance-futures","BTCUSDT",1732665683614,[[92044.0,1.535],[92043.9,0.004],[92043.5,0.002],[92042.7,0.027],[92042.0,0.002]],[[92044.1,13.19],[92044.2,2.139],[92044.3,0.064],[92044.4,0.134],[92044.5,0.969]]]
["binance-futures","BTCUSDT",1732665683668,[[92044.0,1.535],[92043.9,0.004],[92043.5,0.002],[92042.7,0.027],[92042.0,0.002]],[[92044.1,13.244],[92044.2,2.139],[92044.3,0.064],[92044.4,0.134],[92044.5,0.969]]]
["binance-futures","BTCUSDT",1732665683720,[[92044.0,1.535],[92043.9,0.004],[92043.8,0.014],[92043.5,0.002],[92042.7,0.027]],[[92044.1,13.277],[92044.2,2.139],[92044.3,0.064],[92044.4,0.134],[92044.5,0.969]]]
["binance-futures","BTCUSDT",1732665683770,[[92044.0,1.586],[92043.9,0.004],[92043.8,0.014],[92043.5,0.002],[92042.7,0.027]],[[92044.1,13.314],[92044.2,2.139],[92044.3,0.064],[92044.4,0.134],[92044.5,0.969]]]
["binance-futures","BTCUSDT",1732665683820,[[92044.0,1.586],[92043.9,0.004],[92043.8,0.014],[92043.5,0.002],[92042.7,0.027]],[[92044.1,13.319],[92044.2,2.139],[92044.3,0.064],[92044.4,0.134],[92044.5,0.969]]]
["binance-futures","BTCUSDT",1732665683872,[[92044.0,1.586],[92043.9,0.004],[92043.8,0.014],[92043.5,0.002],[92042.7,0.027]],[[92044.1,13.284],[92044.2,2.139],[92044.3,0.062],[92044.4,0.113],[92044.5,0.969]]]
["binance-futures","BTCUSDT",1732665683923,[[92044.0,1.594],[92043.9,0.004],[92043.8,0.014],[92043.5,0.002],[92042.7,0.027]],[[92044.1,13.305],[92044.2,2.132],[92044.3,0.048],[92044.4,0.113],[92044.5,0.969]]]
["binance-futures","BTCUSDT",1732665683970,[[92044.0,1.593],[92043.9,0.004],[92043.8,0.014],[92043.5,0.002],[92042.7,0.027]],[[92044.1,13.318],[92044.2,2.13],[92044.3,0.048],[92044.4,0.113],[92044.5,0.969]]]
["binance-futures","BTCUSDT",1732665684023,[[92044.0,1.587],[92043.9,0.004],[92043.8,0.014],[92043.5,0.002],[92042.7,0.027]],[[92044.1,13.318],[92044.2,2.13],[92044.3,0.048],[92044.4,0.113],[92044.5,0.969]]]
["binance-futures","BTCUSDT",1732665684185,[[92044.0,1.587],[92043.9,0.004],[92043.8,0.014],[92043.5,0.002],[92042.7,0.027]],[[92044.1,13.301],[92044.2,2.13],[92044.3,0.048],[92044.4,0.113],[92044.5,0.969]]]
["binance-futures","BTCUSDT",1732665684238,[[92044.0,1.588],[92043.9,0.004],[92043.8,0.014],[92043.5,0.002],[92042.7,0.027]],[[92044.1,13.286],[92044.2,2.13],[92044.3,0.048],[92044.4,0.113],[92044.5,0.969]]]
["binance-futures","BTCUSDT",1732665684290,[[92044.0,1.588],[92043.9,0.004],[92043.8,0.014],[92043.5,0.002],[92042.7,0.027]],[[92044.1,13.285],[92044.2,2.13],[92044.3,0.048],[92044.4,0.113],[92044.5,0.969]]]
["binance-futures","BTCUSDT",1732665684337,[[92044.0,1.603],[92043.9,0.004],[92043.8,0.014],[92043.5,0.002],[92042.7,0.027]],[[92044.1,13.248],[92044.2,2.13],[92044.3,0.048],[92044.4,0.113],[92044.5,0.969]]]
["binance-futures","BTCUSDT",1732665684397,[],[[92038.4,3.724],[92038.7,0.952],[92038.8,0.569],[92039.1,1.156],[92039.2,2.249]]]
["binance-futures","BTCUSDT",1732665684448,[[92037.2,0.012],[92036.3,0.002],[92035.2,0.006],[92035.0,0.002],[92034.8,0.002]],[[92037.5,0.322],[92037.6,5.017],[92037.7,0.134],[92037.9,0.506],[92038.0,0.247]]]
["binance-futures","BTCUSDT",1732665684499,[],[[92034.7,0.549],[92035.0,0.549],[92035.2,0.549],[92035.3,0.549],[92035.4,0.549]]]
["binance-futures","BTCUSDT",1732665684550,[[92031.3,0.001],[92031.2,0.042],[92030.1,0.002],[92027.8,0.004],[92027.3,0.002]],[[92031.5,0.804],[92032.2,0.816],[92032.3,0.952],[92032.5,0.134],[92032.6,1.122]]]
["binance-futures","BTCUSDT",1732665684601,[[92031.2,0.223],[92030.1,0.002],[92027.8,0.512],[92027.7,0.002],[92027.3,0.002]],[[92031.3,1.227],[92031.5,0.804],[92032.1,0.51],[92032.2,0.851],[92032.3,2.469]]]
["binance-futures","BTCUSDT",1732665684652,[[92029.6,0.005],[92028.7,0.523],[92027.9,0.524],[92027.8,0.51],[92027.7,0.002]],[[92030.1,0.403],[92030.7,0.083],[92030.8,0.103],[92031.1,0.246],[92031.3,1.473]]]
["binance-futures","BTCUSDT",1732665684704,[[92028.7,0.474],[92027.9,0.524],[92027.8,0.002],[92027.7,0.002]],[[92028.9,1.583],[92030.0,0.2],[92030.1,0.403],[92030.6,0.209],[92030.7,0.083]]]
["binance-futures","BTCUSDT",1732665684754,[[92027.8,0.002],[92027.7,0.002],[92021.7,0.002],[92021.5,0.018],[92020.8,0.002]],[[92027.9,0.12],[92028.2,0.027],[92028.9,1.707],[92029.0,0.008],[92029.1,0.209]]]
["binance-futures","BTCUSDT",1732665684805,[[92027.3,0.002],[92027.1,0.005],[92023.7,0.255],[92022.8,0.006],[92022.4,0.006]],[[92027.9,1.222],[92028.0,3.674],[92028.2,0.027],[92028.8,5.964],[92028.9,11.995]]]
["binance-futures","BTCUSDT",1732665684857,[[92027.3,0.004],[92024.0,0.002],[92023.7,0.004],[92022.9,0.005],[92022.8,0.006]],[[92027.4,0.294],[92027.6,1.746],[92027.7,0.255],[92027.8,1.85],[92027.9,10.375]]]
["binance-futures","BTCUSDT",1732665684908,[[92027.3,0.004],[92024.0,0.006],[92023.8,0.004],[92023.7,0.004],[92023.4,0.005]],[[92027.4,14.449],[92027.5,0.007],[92027.6,4.585],[92027.7,9.495],[92027.8,8.113]]]
["binance-futures","BTCUSDT",1732665684958,[[92027.3,1.558],[92024.0,0.006],[92023.9,0.004],[92023.8,0.004],[92023.7,0.004]],[[92027.4,16.42],[92027.5,0.009],[92027.6,0.003],[92027.7,0.004],[92027.8,0.312]]]
["binance-futures","BTCUSDT",1732665685008,[[92027.3,3.601],[92024.0,0.006],[92023.9,0.004],[92023.8,0.004],[92023.7,0.004]],[[92027.4,13.996],[92027.5,0.007],[92027.6,1.305],[92027.7,0.006],[92027.8,0.312]]]
["binance-futures","BTCUSDT",1732665685061,[[92027.3,5.254],[92024.0,0.006],[92023.9,0.004],[92023.8,0.004],[92023.7,0.004]],[[92027.4,7.979],[92027.5,0.009],[92027.6,1.305],[92027.7,0.006],[92027.8,0.312]]]
["binance-futures","BTCUSDT",1732665685112,[[92027.3,5.256],[92024.0,0.006],[92023.9,0.004],[92023.8,0.004],[92023.7,0.004]],[[92027.4,8.205],[92027.5,0.009],[92027.6,0.564],[92027.7,0.006],[92027.8,0.312]]]
["binance-futures","BTCUSDT",1732665685162,[[92027.3,5.26],[92024.0,0.006],[92023.9,0.004],[92023.8,0.004],[92023.7,0.004]],[[92027.4,8.39],[92027.5,0.794],[92027.7,0.006],[92027.8,0.312],[92029.6,0.002]]]
["binance-futures","BTCUSDT",1732665685214,[[92027.3,2.42],[92027.1,0.014],[92024.0,0.006],[92023.9,0.004],[92023.8,0.004]],[[92027.4,9.256],[92027.5,0.794],[92027.7,0.006],[92027.8,0.312],[92029.6,0.002]]]
["binance-futures","BTCUSDT",1732665685267,[[92027.3,0.152],[92027.1,0.014],[92024.0,0.006],[92023.9,0.004],[92023.8,0.004]],[[92027.4,8.935],[92027.5,0.794],[92027.7,0.006],[92027.8,0.312],[92029.6,0.002]]]
["binance-futures","BTCUSDT",1732665685319,[],[[92023.7,15.364],[92024.0,0.05],[92024.1,0.015],[92024.8,0.043],[92025.0,0.002]]]
["binance-futures","BTCUSDT",1732665685369,[[92023.6,2.858],[92022.3,0.014],[92019.1,0.021],[92018.6,0.015],[92017.6,0.006]],[[92023.7,17.124],[92024.0,0.05],[92024.1,0.002],[92024.8,0.043],[92025.0,0.002]]]
["binance-futures","BTCUSDT",1732665685422,[[92023.6,2.863],[92022.3,0.002],[92019.1,0.021],[92018.6,0.032],[92017.6,0.012]],[[92023.7,15.862],[92024.0,0.05],[92024.1,0.002],[92024.8,0.043],[92025.0,0.002]]]
["binance-futures","BTCUSDT",1732665685471,[[92023.6,2.865],[92022.3,0.002],[92019.1,0.021],[92018.6,0.032],[92017.6,0.012]],[[92023.7,15.508],[92024.0,0.05],[92024.1,0.002],[92024.8,0.043],[92025.0,0.002]]]
["binance-futures","BTCUSDT",1732665685525,[[92023.6,3.201],[92022.3,0.002],[92019.1,0.021],[92018.6,0.018],[92017.6,0.012]],[[92023.7,15.524],[92024.0,0.05],[92024.1,0.002],[92024.8,0.043],[92025.0,0.002]]]
["binance-futures","BTCUSDT",1732665685577,[[92023.6,3.256],[92022.3,0.002],[92021.3,0.011],[92021.2,0.005],[92019.1,0.021]],[[92023.7,15.539],[92023.8,0.006],[92024.0,0.05],[92024.1,0.004],[92024.8,0.043]]]
["binance-futures","BTCUSDT",1732665685628,[[92023.6,4.526],[92022.3,0.002],[92021.3,0.011],[92021.2,0.005],[92019.1,0.021]],[[92023.7,15.544],[92023.8,0.006],[92024.0,0.05],[92024.1,0.004],[92024.8,0.043]]]
["binance-futures","BTCUSDT",1732665685673,[[92023.6,4.526],[92022.3,0.002],[92021.3,0.011],[92021.2,0.005],[92019.1,0.021]],[[92023.7,15.537],[92023.8,0.006],[92024.0,0.05],[92024.1,0.004],[92024.8,0.043]]]
["binance-futures","BTCUSDT",1732665685730,[[92023.6,4.479],[92023.4,0.014],[92022.3,0.002],[92021.3,0.011],[92021.2,0.005]],[[92023.7,15.556],[92023.8,0.006],[92024.0,0.05],[92024.1,0.004],[92024.8,0.043]]]
["binance-futures","BTCUSDT",1732665685781,[[92023.6,4.479],[92023.4,0.014],[92022.3,0.002],[92021.3,0.011],[92021.2,0.005]],[[92023.7,15.534],[92023.8,0.006],[92024.0,0.05],[92024.1,0.004],[92024.8,0.043]]]
["binance-futures","BTCUSDT",1732665685838,[[92023.6,4.634],[92023.4,0.014],[92022.3,0.002],[92021.3,0.011],[92021.2,0.005]],[[92023.7,15.403],[92023.8,0.006],[92024.0,0.05],[92024.1,0.004],[92024.8,0.043]]]
["binance-futures","BTCUSDT",1732665685889,[[92023.6,4.634],[92023.4,0.014],[92022.3,0.002],[92021.3,0.011],[92021.2,0.005]],[[92023.7,15.379],[92023.8,0.006],[92024.0,0.05],[92024.1,0.004],[92024.8,0.043]]]
["binance-futures","BTCUSDT",1732665685943,[[92023.6,4.634],[92023.4,0.014],[92022.3,0.002],[92021.3,0.011],[92021.2,0.005]],[[92023.7,15.401],[92023.8,0.006],[92024.0,0.05],[92024.1,0.004],[92024.8,0.043]]]
["binance-futures","BTCUSDT",1732665685991,[[92023.6,4.634],[92023.4,0.014],[92022.3,0.002],[92021.3,0.011],[92021.2,0.005]],[[92023.7,15.392],[92023.8,0.006],[92024.0,0.05],[92024.1,0.004],[92024.8,0.043]]]
["binance-futures","BTCUSDT",1732665686046,[[92023.6,4.347],[92023.4,0.014],[92022.3,0.002],[92021.3,0.011],[92021.2,0.005]],[[92023.7,15.416],[92023.8,0.006],[92024.0,0.05],[92024.1,0.004],[92024.8,0.043]]]
["binance-futures","BTCUSDT",1732665686092,[[92023.6,4.347],[92023.4,0.014],[92022.3,0.002],[92021.3,0.011],[92021.2,0.005]],[[92023.7,15.392],[92023.8,0.006],[92024.0,0.05],[92024.1,0.004],[92024.8,0.043]]]
["binance-futures","BTCUSDT",1732665686147,[[92023.6,4.347],[92023.4,0.014],[92022.3,0.002],[92021.3,0.011],[92021.2,0.005]],[[92023.7,15.391],[92023.8,0.006],[92024.0,0.05],[92024.1,0.004],[92024.8,0.043]]]
["binance-futures","BTCUSDT",1732665686199,[[92023.6,4.347],[92023.4,0.014],[92022.3,0.002],[92021.3,0.011],[92021.2,0.005]],[[92023.7,15.837],[92023.8,0.006],[92024.0,0.05],[92024.1,0.004],[92024.8,0.043]]]
["binance-futures","BTCUSDT",1732665686251,[[92023.6,4.347],[92023.4,0.014],[92022.3,0.002],[92021.3,0.011],[92021.2,0.005]],[[92023.7,15.84],[92023.8,0.006],[92024.0,0.05],[92024.1,0.004],[92024.8,0.043]]]
["binance-futures","BTCUSDT",1732665686305,[[92023.6,4.347],[92023.4,0.014],[92022.3,0.002],[92021.3,0.011],[92021.2,0.005]],[[92023.7,15.85],[92023.8,0.006],[92024.0,0.05],[92024.1,0.004],[92024.8,0.043]]]
["binance-futures","BTCUSDT",1732665686350,[[92023.6,4.349],[92023.4,0.014],[92022.3,0.002],[92021.3,0.011],[92021.2,0.005]],[[92023.7,15.982],[92023.8,0.081],[92024.0,0.05],[92024.1,0.004],[92024.8,0.043]]]
["binance-futures","BTCUSDT",1732665686404,[[92023.6,4.353],[92023.4,0.014],[92022.3,0.002],[92021.3,0.011],[92021.2,0.005]],[[92023.7,15.972],[92023.8,0.081],[92024.0,0.05],[92024.1,0.004],[92024.8,0.043]]]
["binance-futures","BTCUSDT",1732665686457,[[92023.6,4.355],[92023.4,0.014],[92022.3,0.002],[92021.3,0.011],[92021.2,0.005]],[[92023.7,15.953],[92023.8,0.081],[92024.0,0.05],[92024.1,0.004],[92024.8,0.043]]]
["binance-futures","BTCUSDT",1732665686514,[[92023.6,4.355],[92023.4,0.014],[92022.3,0.002],[92021.3,0.011],[92021.2,0.005]],[[92023.7,15.975],[92023.8,0.081],[92024.0,0.05],[92024.1,0.004],[92024.8,0.043]]]
["binance-futures","BTCUSDT",1732665686566,[[92023.6,4.355],[92023.4,0.014],[92022.3,0.002],[92021.3,0.011],[92021.2,0.005]],[[92023.7,15.956],[92023.8,0.081],[92024.0,0.05],[92024.1,0.004],[92024.8,0.043]]]
["binance-futures","BTCUSDT",1732665686625,[[92023.6,4.355],[92023.4,0.014],[92022.6,0.163],[92022.3,0.002],[92021.3,0.011]],[[92023.7,15.956],[92023.8,0.081],[92024.0,0.05],[92024.1,0.004],[92024.8,0.043]]]
["binance-futures","BTCUSDT",1732665686681,[[92023.6,4.355],[92023.4,0.014],[92022.6,0.163],[92022.3,0.002],[92021.3,0.011]],[[92023.7,15.982],[92023.8,0.081],[92024.0,0.05],[92024.1,0.004],[92024.8,0.043]]]
["binance-futures","BTCUSDT",1732665686788,[[92023.6,4.355],[92023.4,0.014],[92022.6,0.163],[92022.3,0.002],[92021.3,0.011]],[[92023.7,15.982],[92023.8,0.081],[92024.0,0.05],[92024.1,0.004],[92024.8,0.043]]]
["binance-futures","BTCUSDT",1732665686841,[[92023.6,4.355],[92023.4,0.014],[92022.6,0.163],[92022.3,0.002],[92021.3,0.011]],[[92023.7,15.985],[92023.8,0.081],[92024.0,0.05],[92024.1,0.004],[92024.8,0.043]]]
["binance-futures","BTCUSDT",1732665686898,[[92023.6,4.355],[92023.4,0.014],[92022.6,0.163],[92022.3,0.002],[92021.3,0.011]],[[92023.7,15.985],[92023.8,0.081],[92024.0,0.05],[92024.1,0.004],[92024.8,0.043]]]
["binance-futures","BTCUSDT",1732665686951,[[92023.6,4.353],[92023.4,0.014],[92022.6,0.163],[92022.3,0.002],[92021.3,0.011]],[[92023.7,15.985],[92023.8,0.081],[92024.0,0.05],[92024.1,0.004],[92024.8,0.043]]]
["binance-futures","BTCUSDT",1732665687005,[[92023.6,4.353],[92023.4,0.014],[92022.6,0.163],[92022.3,0.002],[92021.3,0.011]],[[92023.7,16.02],[92023.8,0.081],[92024.0,0.05],[92024.1,0.004],[92024.8,0.043]]]
["binance-futures","BTCUSDT",1732665687058,[[92023.6,4.359],[92023.4,0.014],[92022.6,0.163],[92022.3,0.002],[92021.3,0.011]],[[92023.7,15.999],[92023.8,0.081],[92024.0,0.05],[92024.1,0.004],[92024.8,0.043]]]
["binance-futures","BTCUSDT",1732665687111,[[92023.6,4.367],[92023.4,0.014],[92022.6,0.163],[92022.3,0.002],[92021.3,0.011]],[[92023.7,16.019],[92023.8,0.081],[92024.0,0.05],[92024.1,0.004],[92024.8,0.043]]]
["binance-futures","BTCUSDT",1732665687158,[[92023.6,4.358],[92023.4,0.014],[92022.6,0.163],[92022.3,0.002],[92021.3,0.011]],[[92023.7,15.992],[92023.8,0.081],[92024.0,0.05],[92024.1,0.004],[92024.8,0.043]]]
["binance-futures","BTCUSDT",1732665687226,[[92023.6,4.358],[92023.4,0.014],[92022.6,0.163],[92022.3,0.002],[92021.3,0.011]],[[92023.7,15.799],[92023.8,0.081],[92024.0,0.05],[92024.1,0.004],[92024.8,0.043]]]
["binance-futures","BTCUSDT",1732665687332,[[92023.6,4.358],[92023.4,0.014],[92022.6,0.163],[92022.3,0.002],[92021.9,0.004]],[[92023.7,15.796],[92023.8,0.081],[92024.0,0.05],[92024.1,0.004],[92024.8,0.043]]]
["binance-futures","BTCUSDT",1732665687384,[[92023.6,4.273],[92023.4,0.014],[92022.6,0.163],[92022.3,0.002],[92021.9,0.004]],[[92023.7,15.796],[92023.8,0.081],[92024.0,0.05],[92024.1,0.004],[92024.8,0.043]]]
["binance-futures","BTCUSDT",1732665687440,[[92023.6,4.144],[92023.4,0.014],[92022.6,0.163],[92022.3,0.002],[92021.9,0.004]],[[92023.7,15.825],[92023.8,0.081],[92024.0,0.05],[92024.1,0.004],[92024.8,0.043]]]
["binance-futures","BTCUSDT",1732665687499,[[92023.6,2.716],[92023.4,0.014],[92022.6,0.163],[92022.3,0.002],[92021.9,0.004]],[[92023.7,15.786],[92023.8,0.081],[92024.0,0.05],[92024.1,0.004],[92024.8,0.043]]]
["binance-futures","BTCUSDT",1732665687540,[[92023.6,2.862],[92023.4,0.014],[92022.6,0.163],[92022.3,0.002],[92021.9,0.004]],[[92023.7,15.804],[92023.8,0.081],[92024.0,0.05],[92024.1,0.004],[92024.8,0.043]]]
["binance-futures","BTCUSDT",1732665687604,[[92023.6,3.149],[92023.4,0.014],[92022.6,0.163],[92022.3,0.002],[92021.9,0.004]],[[92023.7,15.804],[92023.8,0.081],[92024.0,0.05],[92024.1,0.004],[92024.8,0.043]]]
["binance-futures","BTCUSDT",1732665687645,[[92023.6,2.718],[92023.4,0.014],[92022.6,0.163],[92022.3,0.002],[92021.9,0.004]],[[92023.7,15.804],[92023.8,0.081],[92024.0,0.05],[92024.1,0.004],[92024.8,0.043]]]
["binance-futures","BTCUSDT",1732665687706,[[92023.6,2.697],[92023.4,0.014],[92022.6,0.163],[92022.3,0.002],[92021.9,0.004]],[[92023.7,15.804],[92023.8,0.081],[92024.0,0.05],[92024.1,0.004],[92024.8,0.043]]]
["binance-futures","BTCUSDT",1732665687758,[[92023.6,2.843],[92023.4,0.014],[92022.6,0.163],[92022.3,0.002],[92021.9,0.004]],[[92023.7,15.801],[92023.8,0.081],[92024.0,0.05],[92024.1,0.004],[92024.8,0.043]]]
["binance-futures","BTCUSDT",1732665687866,[[92023.6,2.843],[92023.4,0.014],[92022.6,0.163],[92022.3,0.002],[92021.9,0.004]],[[92023.7,15.801],[92023.8,0.081],[92024.0,0.05],[92024.1,0.004],[92024.8,0.043]]]
["binance-futures","BTCUSDT",1732665687925,[[92023.6,1.57],[92023.4,0.014],[92022.6,0.163],[92022.3,0.002]],[[92023.7,15.781],[92023.8,0.081],[92024.0,0.05],[92024.1,0.004],[92024.8,0.043]]]
["binance-futures","BTCUSDT",1732665687975,[[92015.9,0.018],[92015.8,0.014],[92015.3,0.009],[92015.2,0.035],[92015.0,0.004]],[[92016.0,4.542],[92016.1,3.24],[92016.2,8.259],[92016.3,2.998],[92016.4,9.049]]]
["binance-futures","BTCUSDT",1732665688026,[[92015.9,0.048],[92015.8,0.014],[92015.3,0.009],[92015.2,0.035],[92015.0,0.004]],[[92016.0,12.426],[92016.1,2.595],[92016.2,0.002],[92016.3,7.941],[92016.4,0.382]]]
["binance-futures","BTCUSDT",1732665688078,[[92015.9,2.241],[92015.8,0.014],[92015.3,0.009],[92015.2,0.035],[92015.0,0.004]],[[92016.0,12.175],[92016.1,2.155],[92016.2,2.553],[92016.3,0.002],[92016.4,0.142]]]
["binance-futures","BTCUSDT",1732665688128,[[92015.9,0.019],[92015.8,0.014],[92015.3,0.009],[92015.2,0.035],[92015.0,0.004]],[[92016.0,12.192],[92016.1,2.155],[92016.2,1.2],[92016.3,0.002],[92016.4,0.142]]]
["binance-futures","BTCUSDT",1732665688179,[],[[92014.1,20.54],[92014.2,4.79],[92014.4,0.293],[92014.9,0.002],[92015.0,0.043]]]
["binance-futures","BTCUSDT",1732665688230,[[92011.9,0.033],[92011.4,0.005],[92005.9,0.014],[92005.1,0.103],[92004.8,0.004]],[[92014.1,20.557],[92014.2,2.75],[92014.4,0.293],[92014.9,0.002],[92015.0,0.045]]]
["binance-futures","BTCUSDT",1732665688281,[[92011.9,0.033],[92011.5,0.014],[92011.4,0.005],[92008.0,0.002],[92005.1,0.012]],[[92012.1,3.719],[92012.3,1.063],[92012.4,5.973],[92012.6,0.772],[92013.1,1.008]]]
["binance-futures","BTCUSDT",1732665688332,[],[[92005.1,0.57],[92005.2,1.957],[92005.6,1.094],[92006.6,2.079],[92007.8,3.682]]]
["binance-futures","BTCUSDT",1732665688383,[[92003.3,0.015],[92001.7,0.005],[92001.6,0.002],[92000.5,0.002],[92000.2,0.01]],[[92003.4,1.009],[92003.6,0.714],[92004.0,1.761],[92004.1,1.447],[92004.2,2.858]]]
["binance-futures","BTCUSDT",1732665688434,[[92003.3,1.202],[92003.0,0.002],[92002.4,0.002],[92001.7,0.005],[92000.2,0.01]],[[92003.4,14.054],[92003.5,2.222],[92003.6,1.824],[92003.7,0.25],[92003.8,0.002]]]
["binance-futures","BTCUSDT",1732665688485,[[92003.3,8.179],[92003.0,0.002],[92002.4,0.002],[92001.7,0.005],[92000.2,0.01]],[[92003.4,3.621],[92003.5,0.398],[92003.8,0.004],[92003.9,0.002],[92004.0,0.094]]]
["binance-futures","BTCUSDT",1732665688537,[[92003.3,9.256],[92003.0,0.002],[92002.4,0.002],[92001.7,0.005],[92000.2,0.01]],[[92003.4,3.771],[92003.5,0.209],[92003.8,0.002],[92004.0,0.05],[92004.8,0.002]]]
["binance-futures","BTCUSDT",1732665688582,[[92003.3,9.26],[92003.0,0.002],[92002.4,0.002],[92001.7,0.005],[92000.2,0.01]],[[92003.4,3.711],[92003.5,0.209],[92003.8,0.002],[92004.0,0.05],[92004.8,0.002]]]
["binance-futures","BTCUSDT",1732665688640,[[92003.3,9.273],[92003.2,0.005],[92003.0,0.002],[92002.4,0.002],[92001.7,0.005]],[[92003.4,3.801],[92003.5,0.209],[92003.8,0.002],[92004.0,0.05],[92004.8,0.002]]]
["binance-futures","BTCUSDT",1732665688695,[[92003.3,9.273],[92003.2,0.005],[92003.0,0.002],[92002.4,0.002],[92001.7,0.005]],[[92003.4,3.862],[92003.5,0.209],[92003.8,0.002],[92004.0,0.05],[92004.8,0.002]]]
["binance-futures","BTCUSDT",1732665688744,[[92003.3,9.273],[92003.2,0.005],[92003.0,0.002],[92002.4,0.002],[92001.7,0.005]],[[92003.4,3.454],[92003.5,0.209],[92003.8,0.002],[92004.0,0.05],[92004.8,0.002]]]
["binance-futures","BTCUSDT",1732665688795,[[92003.3,9.273],[92003.2,0.005],[92003.1,0.032],[92003.0,0.002],[92002.4,0.002]],[[92003.4,3.528],[92003.5,0.209],[92003.8,0.002],[92004.0,0.05],[92004.8,0.002]]]
["binance-futures","BTCUSDT",1732665688849,[[92003.3,9.273],[92003.2,0.005],[92003.1,0.032],[92003.0,0.002],[92002.4,0.002]],[[92003.4,3.79],[92003.5,0.209],[92003.8,0.002],[92004.0,0.05],[92004.8,0.002]]]
["binance-futures","BTCUSDT",1732665688903,[[92003.3,9.207],[92003.2,0.005],[92003.1,0.032],[92003.0,0.002],[92002.4,0.002]],[[92003.4,3.792],[92003.5,0.209],[92003.8,0.002],[92004.0,0.05],[92004.5,0.043]]]
["binance-futures","BTCUSDT",1732665688953,[[92003.3,9.179],[92003.2,0.005],[92003.1,0.032],[92003.0,0.002],[92002.4,0.002]],[[92003.4,3.789],[92003.5,0.209],[92003.8,0.002],[92004.0,0.05],[92004.5,0.043]]]
["binance-futures","BTCUSDT",1732665689008,[[92003.3,9.179],[92003.2,0.005],[92003.1,0.032],[92003.0,0.002],[92002.4,0.002]],[[92003.4,3.799],[92003.5,0.209],[92003.8,0.002],[92004.0,0.05],[92004.5,0.043]]]
["binance-futures","BTCUSDT",1732665689058,[[92003.3,8.995],[92003.2,0.005],[92003.1,0.032],[92003.0,0.002],[92002.4,0.002]],[[92003.4,3.799],[92003.5,0.209],[92003.8,0.002],[92004.0,0.05],[92004.5,0.043]]]
["binance-futures","BTCUSDT",1732665689111,[[92003.3,9.04],[92003.2,0.005],[92003.1,0.032],[92003.0,0.002],[92002.4,0.002]],[[92003.4,3.799],[92003.5,0.209],[92003.8,0.002],[92004.0,0.05],[92004.5,0.043]]]
["binance-futures","BTCUSDT",1732665689164,[[92003.3,9.058],[92003.2,0.005],[92003.1,0.032],[92003.0,0.002],[92002.4,0.002]],[[92003.4,3.792],[92003.5,0.209],[92003.8,0.002],[92004.0,0.05],[92004.5,0.043]]]
["binance-futures","BTCUSDT",1732665689215,[[92003.3,8.958],[92003.2,0.005],[92003.1,0.032],[92003.0,0.002],[92002.4,0.002]],[[92003.4,5.426],[92003.5,0.209],[92003.8,0.002],[92004.0,0.05],[92004.5,0.043]]]
["binance-futures","BTCUSDT",1732665689265,[[92003.3,8.956],[92003.2,0.005],[92003.1,0.032],[92003.0,0.002],[92002.4,0.002]],[[92003.4,5.432],[92003.5,0.209],[92003.8,0.002],[92004.0,0.05],[92004.5,0.043]]]
["binance-futures","BTCUSDT",1732665689323,[[92003.3,8.956],[92003.2,0.005],[92003.1,0.032],[92003.0,0.002],[92002.4,0.002]],[[92003.4,5.427],[92003.5,0.209],[92003.8,0.002],[92004.0,0.05],[92004.5,0.043]]]
["binance-futures","BTCUSDT",1732665689375,[[92003.3,8.928],[92003.2,0.005],[92003.1,0.032],[92003.0,0.002],[92002.4,0.002]],[[92003.4,3.795],[92003.5,0.209],[92003.8,0.002],[92004.0,0.05],[92004.5,0.043]]]
["binance-futures","BTCUSDT",1732665689425,[[92003.3,8.928],[92003.2,0.005],[92003.1,0.032],[92003.0,0.002],[92002.4,0.002]],[[92003.4,3.758],[92003.5,0.209],[92003.8,0.002],[92004.0,0.05],[92004.5,0.043]]]
["binance-futures","BTCUSDT",1732665689474,[[92003.3,8.941],[92003.2,0.005],[92003.1,0.032],[92003.0,0.002],[92002.4,0.002]],[[92003.4,3.76],[92003.5,0.209],[92003.8,0.002],[92004.0,0.05],[92004.5,0.043]]]
["binance-futures","BTCUSDT",1732665689526,[[92003.3,8.879],[92003.2,0.005],[92003.1,0.032],[92003.0,0.002],[92002.4,0.002]],[[92003.4,3.565],[92003.5,0.209],[92003.8,0.002],[92007.4,0.043],[92014.2,0.043]]]
["binance-futures","BTCUSDT",1732665689589,[[92007.3,1.008],[92006.5,1.537],[92006.4,2.24],[92005.0,1.138],[92004.8,0.72]],[[92007.5,0.002],[92008.0,0.002],[92009.3,0.814],[92009.4,0.002],[92012.0,0.05]]]
["binance-futures","BTCUSDT",1732665689640,[[92010.0,0.525],[92009.9,0.45],[92009.3,3.816],[92009.2,6.533],[92009.1,6.375]],[[92011.4,0.037],[92012.2,0.004],[92012.4,0.002],[92013.4,0.002],[92013.6,0.022]]]
["binance-futures","BTCUSDT",1732665689691,[[92011.3,12.982],[92011.2,0.002],[92011.1,0.002],[92010.6,0.002],[92010.5,0.278]],[[92011.4,0.594],[92012.2,0.002],[92012.4,0.002],[92013.6,0.02],[92013.9,0.652]]]
["binance-futures","BTCUSDT",1732665689743,[[92011.3,13.896],[92011.2,0.002],[92010.5,0.013]],[[92011.4,2.046],[92012.4,0.002],[92013.5,0.502],[92013.6,0.02],[92013.7,0.483]]]
["binance-futures","BTCUSDT",1732665689794,[[92011.3,13.89],[92011.2,0.002],[92010.5,0.013],[92009.3,0.157],[92004.1,0.836]],[[92011.4,2.051],[92012.4,0.002],[92013.4,0.002],[92013.5,0.502],[92013.6,0.523]]]
["binance-futures","BTCUSDT",1732665689843,[[92011.3,13.456],[92011.2,0.002],[92010.5,0.013],[92010.4,0.002],[92009.3,0.157]],[[92011.4,2.165],[92012.4,0.002],[92013.4,0.002],[92013.5,0.502],[92013.6,1.383]]]
["binance-futures","BTCUSDT",1732665689895,[[92011.3,13.456],[92011.2,0.002],[92010.5,0.013],[92010.4,0.002],[92009.3,0.157]],[[92011.4,2.165],[92012.4,0.002],[92013.3,0.013],[92013.4,0.011],[92013.5,0.502]]]
["binance-futures","BTCUSDT",1732665689950,[[92011.3,13.477],[92011.2,0.002],[92010.5,0.013],[92010.4,0.002],[92009.3,0.099]],[[92011.4,1.401],[92012.4,0.002],[92013.3,0.004],[92013.4,0.002],[92013.5,0.502]]]
["binance-futures","BTCUSDT",1732665690000,[[92011.3,13.49],[92011.2,0.002],[92010.5,0.013],[92010.4,0.002],[92009.3,0.138]],[[92011.4,1.688],[92012.4,0.002],[92013.2,0.504],[92013.3,0.492],[92013.4,0.49]]]
["binance-futures","BTCUSDT",1732665690050,[[92011.3,13.506],[92011.2,0.002],[92010.5,0.013],[92010.4,0.002],[92009.3,0.136]],[[92011.4,1.746],[92012.4,0.002],[92013.1,0.002],[92013.2,0.506],[92013.3,1.393]]]
["binance-futures","BTCUSDT",1732665690103,[[92011.3,13.468],[92011.2,0.002],[92010.5,0.013],[92010.4,0.002],[92009.3,0.097]],[[92011.4,1.75],[92012.4,0.002],[92013.1,0.002],[92013.2,0.506],[92013.3,1.393]]]
["binance-futures","BTCUSDT",1732665690155,[[92011.3,13.483],[92011.2,0.002],[92010.5,0.013],[92010.4,0.002],[92009.3,0.097]],[[92011.4,1.747],[92012.4,0.002],[92013.1,0.002],[92013.2,0.002],[92013.3,0.905]]]
["binance-futures","BTCUSDT",1732665690207,[[92011.3,13.493],[92011.2,0.002],[92010.5,0.013],[92010.4,0.002],[92009.3,0.097]],[[92011.4,0.974],[92012.4,0.002],[92013.2,0.002],[92013.3,0.625],[92018.4,0.122]]]
["binance-futures","BTCUSDT",1732665690257,[[92011.3,13.506],[92011.2,0.002],[92010.5,0.013],[92010.4,0.002],[92009.3,0.191]],[[92011.4,0.974],[92012.4,0.002],[92013.2,0.002],[92013.3,0.625],[92014.4,0.003]]]
["binance-futures","BTCUSDT",1732665690309,[[92011.3,13.553],[92011.2,0.002],[92011.1,0.014],[92010.5,0.013],[92010.4,0.002]],[[92011.4,1.874],[92012.4,0.002],[92013.2,0.002],[92013.3,0.625],[92014.0,0.008]]]
["binance-futures","BTCUSDT",1732665690365,[[92011.3,13.553],[92011.2,0.002],[92011.1,0.014],[92010.5,0.013],[92010.4,0.002]],[[92011.4,1.084],[92012.4,0.002],[92013.2,0.002],[92013.3,0.625],[92014.0,0.008]]]
["binance-futures","BTCUSDT",1732665690419,[[92011.3,12.543],[92011.2,0.002],[92011.1,0.014],[92010.5,0.013],[92010.4,0.002]],[[92011.4,1.921],[92012.4,0.002],[92013.0,0.004],[92013.1,0.488],[92013.2,0.506]]]
["binance-futures","BTCUSDT",1732665690475,[[92011.3,12.528],[92011.2,0.002],[92011.1,0.014],[92010.5,0.013],[92010.4,0.002]],[[92011.4,1.921],[92012.4,0.002],[92013.0,0.004],[92013.1,0.488],[92013.2,0.506]]]
["binance-futures","BTCUSDT",1732665690522,[[92011.3,11.304],[92011.2,0.002],[92011.1,0.014],[92010.4,0.002]],[[92011.4,1.931],[92012.4,0.002],[92013.0,0.004],[92013.1,0.488],[92013.2,0.506]]]
["binance-futures","BTCUSDT",1732665690579,[[92011.3,11.433],[92011.2,0.002],[92011.1,0.014],[92010.4,0.002],[91996.7,0.261]],[[92011.4,1.926],[92012.4,0.002],[92013.0,0.002],[92013.2,0.002],[92013.8,0.002]]]
["binance-futures","BTCUSDT",1732665690628,[[92011.3,10.344],[92011.2,0.002],[92011.1,0.014],[92010.4,0.002],[92008.0,0.753]],[[92011.4,3.68],[92012.0,0.05],[92012.4,0.002],[92013.0,0.002],[92013.2,0.002]]]
["binance-futures","BTCUSDT",1732665690679,[[92011.3,10.339],[92011.2,0.004],[92011.1,0.014],[92010.4,0.002],[92009.0,0.003]],[[92011.4,4.508],[92012.0,0.05],[92012.4,0.045],[92013.0,0.002],[92013.2,0.002]]]
["binance-futures","BTCUSDT",1732665690730,[[92011.3,10.311],[92011.2,0.004],[92011.1,0.014],[92010.4,0.002],[92009.3,0.097]],[[92011.4,4.612],[92012.0,0.05],[92012.4,0.045],[92013.0,0.002],[92013.2,0.002]]]
["binance-futures","BTCUSDT",1732665690785,[[92011.3,10.311],[92011.2,0.004],[92011.1,0.014],[92010.4,0.002],[92009.3,0.097]],[[92011.4,4.506],[92012.0,0.05],[92012.4,0.045],[92013.0,0.002],[92013.2,0.002]]]
["binance-futures","BTCUSDT",1732665690836,[[92011.3,5.332],[92011.1,0.014],[92010.4,0.002]],[[92011.4,6.078],[92011.5,0.002],[92012.0,0.093],[92012.4,0.045],[92013.0,0.002]]]
["binance-futures","BTCUSDT",1732665690890,[[92011.3,3.486],[92011.1,0.014],[92010.4,0.002],[92004.0,0.003],[91996.7,0.011]],[[92011.4,6.821],[92011.5,0.002],[92012.0,0.093],[92012.4,0.045],[92013.0,0.002]]]
["binance-futures","BTCUSDT",1732665690941,[[92011.3,1.216],[92011.1,0.014],[92010.4,0.002],[92008.0,0.002],[92004.1,0.834]],[[92011.4,6.606],[92011.5,0.002],[92012.0,0.093],[92012.4,0.045],[92013.0,0.002]]]
["binance-futures","BTCUSDT",1732665690993,[[92011.3,1.216],[92011.1,0.014],[92010.4,0.002],[92008.0,0.002],[92004.1,0.834]],[[92011.4,6.711],[92011.5,0.002],[92012.0,0.093],[92012.4,0.045],[92013.0,0.002]]]
["binance-futures","BTCUSDT",1732665691047,[[92011.3,1.217],[92011.1,0.014],[92010.4,0.002],[92008.0,0.002],[92004.1,0.834]],[[92011.4,6.497],[92011.5,0.002],[92012.0,0.093],[92012.4,0.045],[92013.0,0.002]]]
["binance-futures","BTCUSDT",1732665691098,[[92011.3,1.267],[92011.1,0.014],[92010.4,0.002],[92008.0,0.002]],[[92011.4,6.608],[92011.5,0.077],[92012.0,0.093],[92012.4,0.045],[92013.0,0.002]]]
["binance-futures","BTCUSDT",1732665691151,[[92011.3,1.217],[92011.1,0.014],[92010.4,0.002],[92008.0,0.002],[92000.8,0.008]],[[92011.4,6.716],[92011.5,0.077],[92012.0,0.093],[92012.4,0.045],[92013.0,0.002]]]
["binance-futures","BTCUSDT",1732665691205,[[92011.3,1.219],[92011.1,0.014],[92010.4,0.002],[92008.0,0.002],[92001.0,0.081]],[[92011.4,6.716],[92011.5,0.077],[92012.0,0.093],[92012.4,0.045],[92013.0,0.002]]]
["binance-futures","BTCUSDT",1732665691257,[[92008.4,0.042],[92005.1,0.044],[92004.0,0.002],[92002.4,0.002],[92001.9,0.002]],[[92008.5,10.978],[92008.6,0.302],[92008.7,4.213],[92008.8,0.043],[92009.2,0.002]]]
["binance-futures","BTCUSDT",1732665691309,[[92008.4,0.054],[92005.1,0.044],[92004.0,0.002],[92003.4,0.009],[92002.4,0.002]],[[92008.5,10.978],[92008.6,0.006],[92008.7,2.209],[92008.8,0.043],[92009.2,0.002]]]
["binance-futures","BTCUSDT",1732665691361,[[92008.4,0.019],[92005.1,0.044],[92004.0,0.002],[92003.4,0.009],[92002.4,0.002]],[[92008.5,11.028],[92008.6,0.006],[92008.7,2.209],[92008.8,0.043],[92009.2,0.002]]]
["binance-futures","BTCUSDT",1732665691412,[[92008.4,0.021],[92005.1,0.044],[92004.0,0.002],[92003.4,0.009],[92002.4,0.002]],[[92008.5,11.047],[92008.6,0.006],[92008.7,2.209],[92008.8,0.043],[92009.2,0.002]]]
["binance-futures","BTCUSDT",1732665691467,[[92008.4,0.023],[92005.1,0.044],[92004.0,0.002],[92003.4,0.009],[92002.4,0.002]],[[92008.5,11.17],[92008.6,0.006],[92008.7,2.209],[92008.8,0.043],[92009.2,0.002]]]
["binance-futures","BTCUSDT",1732665691518,[[92003.3,0.101]],[[92003.4,9.056],[92003.8,0.002],[92004.0,0.05],[92004.5,0.043],[92004.8,0.002]]]
["binance-futures","BTCUSDT",1732665691571,[[92000.0,5.929],[91999.6,0.005],[91999.4,0.002],[91998.3,0.006],[91996.4,0.002]],[[92000.1,13.211],[92000.2,0.002],[92001.0,0.043],[92001.1,0.002],[92001.3,0.002]]]
["binance-futures","BTCUSDT",1732665691624,[[92000.0,5.934],[91999.6,0.005],[91999.4,0.002],[91998.3,0.006],[91996.4,0.002]],[[92000.1,11.396],[92000.2,0.002],[92001.0,0.043],[92001.1,0.002],[92001.3,0.002]]]
["binance-futures","BTCUSDT",1732665691674,[[92000.0,6.005],[91999.9,0.002],[91999.6,0.005],[91999.4,0.002],[91996.7,0.013]],[[92000.1,11.391],[92000.2,0.008],[92001.0,0.043],[92001.1,0.002],[92001.3,0.002]]]
["binance-futures","BTCUSDT",1732665691728,[[92000.0,6.246],[91999.9,0.002],[91999.6,0.005],[91999.4,0.002],[91996.7,0.013]],[[92000.1,10.944],[92000.2,0.008],[92001.0,0.043],[92001.1,0.002],[92001.3,0.002]]]
["binance-futures","BTCUSDT",1732665691781,[[92000.0,6.246],[91999.9,0.002],[91999.6,0.005],[91999.4,0.002],[91997.1,0.009]],[[92000.1,9.815],[92000.2,0.008],[92001.0,0.043],[92001.1,0.002],[92001.3,0.002]]]
["binance-futures","BTCUSDT",1732665691833,[[92000.0,6.246],[91999.9,0.002],[91999.8,0.014],[91999.6,0.005],[91999.4,0.002]],[[92000.1,9.815],[92000.2,0.008],[92001.0,0.043],[92001.1,0.002],[92001.3,0.002]]]
["binance-futures","BTCUSDT",1732665691886,[],[[91995.8,1.628],[91996.5,0.411],[91996.8,3.802],[91996.9,13.984],[91997.1,1.46]]]
["binance-futures","BTCUSDT",1732665691937,[[91993.2,0.491],[91992.7,0.049],[91992.2,0.002],[91991.1,0.036],[91991.0,0.045]],[[91993.3,6.327],[91993.4,1.211],[91993.5,2.508],[91993.9,1.189],[91994.0,1.336]]]
["binance-futures","BTCUSDT",1732665691988,[[91993.2,0.488],[91992.7,0.044],[91992.5,0.017],[91992.4,0.018],[91992.2,0.002]],[[91993.3,19.3],[91993.6,0.25],[91993.7,0.002],[91993.8,0.002],[91993.9,0.116]]]
["binance-futures","BTCUSDT",1732665692040,[[91993.2,0.502],[91992.7,0.044],[91992.6,0.005],[91992.5,0.017],[91992.4,0.018]],[[91993.3,16.833],[91993.7,0.002],[91993.9,0.116],[91994.2,0.22],[91994.3,1.599]]]
["binance-futures","BTCUSDT",1732665692090,[[91993.2,0.504],[91992.7,0.044],[91992.6,0.005],[91992.5,0.017],[91992.4,0.018]],[[91993.3,16.639],[91993.4,0.002],[91993.7,0.002],[91993.8,0.002],[91993.9,0.116]]]
["binance-futures","BTCUSDT",1732665692141,[[91993.2,0.504],[91992.7,0.044],[91992.5,0.017],[91992.4,0.018]],[[91993.3,16.644],[91993.4,0.002],[91993.7,0.002],[91993.8,0.002],[91993.9,0.116]]]
["binance-futures","BTCUSDT",1732665692194,[[91993.2,0.504],[91992.7,0.044],[91992.5,0.017],[91992.4,0.018],[91990.8,0.027]],[[91993.3,16.671],[91993.4,0.002],[91993.7,0.002],[91993.8,0.002],[91993.9,0.116]]]
["binance-futures","BTCUSDT",1732665692244,[[91993.2,0.513],[91992.7,0.044],[91992.5,0.017],[91992.4,0.018],[91990.9,0.122]],[[91993.3,16.673],[91993.4,0.002],[91993.7,0.002],[91993.8,0.002],[91993.9,0.116]]]
["binance-futures","BTCUSDT",1732665692295,[],[[91988.1,12.291],[91988.2,0.242],[91988.3,3.282],[91988.5,0.002],[91988.6,0.2]]]
["binance-futures","BTCUSDT",1732665692346,[[91988.0,0.071],[91983.1,0.014],[91982.2,1.495],[91980.5,0.463],[91979.3,0.008]],[[91988.1,11.741],[91988.2,1.466],[91988.3,1.77],[91988.7,0.002],[91988.8,0.043]]]
["binance-futures","BTCUSDT",1732665692397,[[91988.0,0.04],[91983.1,0.014],[91982.3,0.002],[91982.2,1.495],[91980.5,0.463]],[[91988.1,11.792],[91988.2,0.43],[91988.3,1.77],[91988.8,0.043],[91990.8,0.004]]]
["binance-futures","BTCUSDT",1732665692448,[[91988.0,0.043],[91987.7,0.005],[91983.1,0.014],[91982.3,0.002],[91982.2,1.495]],[[91988.1,11.792],[91988.2,0.43],[91988.3,1.77],[91988.8,0.043],[91990.8,0.004]]]
["binance-futures","BTCUSDT",1732665692499,[[91987.7,0.005],[91984.7,0.02],[91983.6,0.002],[91983.1,0.014],[91982.3,0.002]],[[91987.9,2.28],[91988.0,2.788],[91988.1,9.173],[91988.2,0.002],[91988.3,1.72]]]
["binance-futures","BTCUSDT",1732665692551,[],[[91982.3,14.789],[91982.4,0.043],[91982.7,0.002],[91983.2,0.043],[91983.5,0.043]]]
["binance-futures","BTCUSDT",1732665692601,[[91982.2,2.806],[91980.9,0.014],[91976.9,0.002],[91976.5,0.043],[91975.5,0.12]],[[91982.3,15.271],[91982.4,0.043],[91982.7,0.002],[91983.2,0.043],[91983.5,0.043]]]
["binance-futures","BTCUSDT",1732665692650,[[91982.2,5.179],[91980.9,0.014],[91980.3,0.03],[91979.1,0.305],[91977.2,0.017]],[[91982.3,6.109],[91982.7,0.002],[91983.2,0.043],[91983.4,0.035],[91983.5,0.043]]]
["binance-futures","BTCUSDT",1732665692703,[[91982.2,5.223],[91980.9,0.014],[91980.3,0.03],[91979.1,0.305],[91979.0,2.002]],[[91982.3,6.25],[91982.4,0.077],[91982.7,0.002],[91983.2,0.043],[91983.4,0.022]]]
["binance-futures","BTCUSDT",1732665692754,[[91982.2,5.287],[91980.9,0.014],[91980.4,0.043],[91980.3,0.03],[91980.0,0.09]],[[91982.3,0.392],[91982.4,0.075],[91982.7,0.002],[91983.4,0.022],[91983.6,0.002]]]
["binance-futures","BTCUSDT",1732665692805,[[91982.2,5.993],[91982.0,0.014],[91980.9,0.014],[91980.7,0.005],[91980.4,0.043]],[[91982.3,1.542],[91982.4,0.075],[91982.7,0.002],[91986.3,0.289],[91986.5,0.294]]]
["binance-futures","BTCUSDT",1732665692856,[[91982.2,5.986],[91982.0,0.014],[91981.2,0.005],[91980.9,0.014],[91980.4,0.043]],[[91982.3,1.689],[91982.4,0.075],[91982.7,0.002],[91986.5,0.294],[91986.9,0.296]]]
["binance-futures","BTCUSDT",1732665692908,[[91982.2,5.986],[91982.0,0.014],[91981.2,0.005],[91980.9,0.014],[91980.4,0.043]],[[91982.3,1.614],[91982.4,0.075],[91982.7,0.002],[91985.6,0.002],[91986.4,0.002]]]
["binance-futures","BTCUSDT",1732665692958,[[91982.2,5.981],[91982.0,0.014],[91981.2,0.005],[91980.9,0.014],[91980.4,0.043]],[[91982.3,1.594],[91982.4,0.075],[91982.7,0.002],[91985.6,0.002],[91986.4,0.002]]]
["binance-futures","BTCUSDT",1732665693013,[[91982.2,5.981],[91982.0,0.014],[91981.2,0.005],[91980.9,0.014],[91980.4,0.043]],[[91982.3,1.62],[91982.4,0.075],[91982.7,0.002],[91985.6,0.002],[91986.4,0.002]]]
["binance-futures","BTCUSDT",1732665693063,[[91982.2,5.719],[91982.1,0.002],[91982.0,0.014],[91981.2,0.005],[91980.9,0.014]],[[91982.3,3.534],[91982.4,0.075],[91982.7,0.002],[91985.6,0.002],[91986.3,0.002]]]
["binance-futures","BTCUSDT",1732665693116,[[91982.2,5.732],[91982.1,0.002],[91982.0,0.014],[91980.9,0.014]],[[91982.3,3.352],[91982.4,0.075],[91982.7,0.002],[91985.6,0.002],[91986.3,0.002]]]
["binance-futures","BTCUSDT",1732665693165,[[91982.2,5.029],[91982.0,0.014],[91980.9,0.014],[91979.9,0.02],[91979.0,2.002]],[[91982.3,3.397],[91982.4,0.075],[91982.7,0.002],[91983.5,0.043],[91983.6,0.043]]]
["binance-futures","BTCUSDT",1732665693219,[[91982.2,5.029],[91982.0,0.014],[91980.9,0.014],[91980.2,0.011],[91979.9,0.02]],[[91982.3,3.542],[91982.4,0.075],[91982.7,0.002],[91983.4,0.022],[91983.5,0.043]]]
["binance-futures","BTCUSDT",1732665693322,[[91982.2,5.033],[91982.0,0.014],[91980.9,0.014],[91980.2,0.011],[91979.9,0.02]],[[91982.3,3.609],[91982.4,0.075],[91982.7,0.002],[91983.4,0.022],[91983.5,0.043]]]
["binance-futures","BTCUSDT",1732665693371,[[91982.2,5.029],[91982.0,0.014],[91980.9,0.014],[91980.3,0.016],[91980.2,0.011]],[[91982.3,3.609],[91982.4,0.075],[91982.7,0.002],[91983.4,0.022],[91983.5,0.043]]]
["binance-futures","BTCUSDT",1732665693422,[[91982.2,4.795],[91982.0,0.014],[91980.9,0.014],[91980.3,0.016],[91980.2,0.011]],[[91982.3,3.658],[91982.4,0.075],[91982.7,0.002],[91983.4,0.022],[91983.5,0.043]]]
["binance-futures","BTCUSDT",1732665693476,[[91982.2,4.295],[91982.0,0.014],[91980.9,0.014],[91980.3,0.016],[91980.2,0.011]],[[91982.3,3.681],[91982.4,0.075],[91982.7,0.002],[91983.4,0.022],[91983.5,0.043]]]
["binance-futures","BTCUSDT",1732665693524,[[91982.2,4.141],[91982.0,0.014],[91980.9,0.014],[91980.3,0.016],[91980.2,0.011]],[[91982.3,3.686],[91982.4,0.075],[91982.7,0.002],[91983.4,0.022],[91983.5,0.043]]]
["binance-futures","BTCUSDT",1732665693580,[[91982.2,4.312],[91982.0,0.014],[91980.9,0.014],[91980.3,0.016],[91980.2,0.011]],[[91982.3,3.409],[91982.4,0.075],[91982.7,0.002],[91983.4,0.096],[91983.5,0.043]]]
["binance-futures","BTCUSDT",1732665693631,[[91982.2,4.312],[91982.0,0.014],[91980.9,0.014],[91980.3,0.016],[91980.2,0.011]],[[91982.3,3.408],[91982.4,0.075],[91982.7,0.002],[91983.4,0.096],[91983.5,0.043]]]
["binance-futures","BTCUSDT",1732665693683,[[91982.2,4.362],[91982.0,0.014],[91980.9,0.014],[91980.3,0.016],[91980.2,0.011]],[[91982.3,1.6],[91982.4,0.075],[91982.7,0.002],[91983.4,0.096],[91983.6,0.002]]]
["binance-futures","BTCUSDT",1732665693737,[[91982.2,9.059],[91982.1,0.005],[91982.0,0.014],[91980.9,0.014],[91980.3,0.016]],[[91982.3,2.47],[91982.4,0.075],[91982.7,0.002],[91986.5,0.002],[91986.6,0.507]]]
["binance-futures","BTCUSDT",1732665693792,[[91982.2,9.059],[91982.1,0.005],[91982.0,0.018],[91980.9,0.014],[91980.3,0.016]],[[91982.3,2.907],[91982.4,0.075],[91982.7,0.002],[91986.5,0.002],[91986.6,0.325]]]
["binance-futures","BTCUSDT",1732665693842,[[91982.2,9.127],[91982.1,0.005],[91982.0,0.018],[91980.9,0.014],[91980.3,0.016]],[[91982.3,2.936],[91982.4,0.075],[91982.7,0.002],[91986.5,0.134],[91986.6,0.004]]]
["binance-futures","BTCUSDT",1732665693893,[[91982.2,9.035],[91982.1,0.005],[91982.0,0.018],[91980.9,0.014],[91980.3,0.016]],[[91982.3,3.592],[91982.4,0.075],[91982.7,0.002],[91986.5,0.134],[91986.6,0.004]]]
["binance-futures","BTCUSDT",1732665693945,[[91982.2,9.035],[91982.1,0.003],[91982.0,0.018],[91980.9,0.014],[91980.3,0.016]],[[91982.3,3.263],[91982.4,0.075],[91982.7,0.002],[91986.5,0.134],[91986.6,0.004]]]
["binance-futures","BTCUSDT",1732665693995,[[91982.2,9.035],[91982.1,0.003],[91982.0,0.018],[91980.9,0.014],[91980.3,0.016]],[[91982.3,3.279],[91982.4,0.075],[91982.7,0.002],[91986.5,0.134],[91986.6,0.004]]]
["binance-futures","BTCUSDT",1732665694045,[[91982.2,9.03],[91982.1,0.003],[91982.0,0.018],[91980.9,0.014],[91980.3,0.016]],[[91982.3,3.282],[91982.4,0.075],[91982.7,0.002],[91983.5,0.043],[91983.6,0.043]]]
["binance-futures","BTCUSDT",1732665694091,[[91982.2,9.03],[91982.1,0.003],[91982.0,0.018],[91980.9,0.014],[91980.3,0.016]],[[91982.3,3.299],[91982.4,0.075],[91982.7,0.002],[91983.4,0.022],[91983.5,0.043]]]
["binance-futures","BTCUSDT",1732665694150,[[91982.2,9.038],[91982.1,0.005],[91982.0,0.018],[91980.9,0.014],[91980.3,0.016]],[[91982.3,3.299],[91982.4,0.075],[91982.7,0.002],[91983.4,0.022],[91983.5,0.043]]]
["binance-futures","BTCUSDT",1732665694205,[[91982.2,6.823],[91982.1,0.005],[91982.0,0.018],[91980.9,0.014],[91980.3,0.016]],[[91982.3,4.188],[91982.7,0.002],[91983.4,0.022],[91983.5,0.043],[91986.5,0.087]]]
["binance-futures","BTCUSDT",1732665694258,[[91982.2,5.075],[91982.1,0.005],[91982.0,0.018],[91980.9,0.014],[91980.3,0.016]],[[91982.3,4.139],[91982.7,0.002],[91983.4,0.022],[91983.5,0.043],[91985.5,0.004]]]
["binance-futures","BTCUSDT",1732665694304,[[91982.2,5.063],[91982.0,0.018],[91980.9,0.014],[91980.3,0.016]],[[91982.3,4.139],[91982.7,0.002],[91983.2,0.002],[91983.3,0.814],[91983.4,0.022]]]
["binance-futures","BTCUSDT",1732665694355,[[91982.2,2.643],[91982.0,0.018],[91980.9,0.014],[91980.3,0.016],[91980.0,0.004]],[[91982.3,4.12],[91982.7,0.002],[91983.2,0.146],[91983.3,0.814],[91986.4,0.049]]]
["binance-futures","BTCUSDT",1732665694418,[[91982.2,1.361],[91982.0,0.018],[91980.9,0.014],[91980.3,0.016],[91980.1,0.032]],[[91982.3,4.967],[91982.7,0.002],[91983.2,0.187],[91984.6,0.003],[91986.4,0.049]]]
["binance-futures","BTCUSDT",1732665694469,[[91982.2,1.121],[91982.0,0.018],[91980.9,0.014],[91980.3,0.016],[91980.1,0.032]],[[91982.3,6.455],[91982.4,0.043],[91982.7,0.002],[91983.2,0.066],[91984.6,0.003]]]
["binance-futures","BTCUSDT",1732665694519,[[91982.2,1.287],[91982.0,0.018],[91980.9,0.014],[91980.3,0.016],[91980.1,0.032]],[[91982.3,6.484],[91982.4,0.043],[91982.7,0.002],[91983.2,0.066],[91984.6,0.003]]]
["binance-futures","BTCUSDT",1732665694572,[[91982.2,1.238],[91982.0,0.018],[91980.9,0.014],[91980.3,0.016],[91980.1,0.032]],[[91982.3,6.93],[91982.4,0.043],[91982.7,0.002],[91983.2,0.066],[91983.6,0.047]]]
["binance-futures","BTCUSDT",1732665694675,[[91982.2,1.238],[91982.0,0.018],[91980.9,0.014],[91980.3,0.016],[91980.1,0.032]],[[91982.3,6.933],[91982.4,0.043],[91982.7,0.002],[91983.2,0.066],[91983.6,0.047]]]
["binance-futures","BTCUSDT",1732665694725,[[91982.2,1.238],[91982.0,0.018],[91980.9,0.014],[91980.3,0.016],[91980.1,0.032]],[[91982.3,6.933],[91982.4,0.045],[91982.7,0.002],[91983.2,0.066],[91983.6,0.047]]]
["binance-futures","BTCUSDT",1732665694830,[[91982.2,0.817],[91982.0,0.018],[91980.9,0.014],[91980.3,0.016],[91980.1,0.032]],[[91982.3,6.959],[91982.4,0.045],[91982.7,0.002],[91983.2,0.066],[91983.6,0.047]]]
["binance-futures","BTCUSDT",1732665694885,[[91982.2,1.384],[91982.0,0.018],[91980.9,0.014],[91980.3,0.016],[91980.1,0.032]],[[91982.3,6.959],[91982.4,0.045],[91982.7,0.002],[91983.2,0.066],[91983.6,0.047]]]
["binance-futures","BTCUSDT",1732665694935,[[91982.2,1.382],[91982.0,0.018],[91980.9,0.014],[91980.3,0.016],[91980.1,0.032]],[[91982.3,6.959],[91982.4,0.045],[91982.7,0.002],[91983.2,0.066],[91983.6,0.047]]]
["binance-futures","BTCUSDT",1732665694992,[[91982.2,1.242],[91982.0,0.018],[91980.9,0.014],[91980.3,0.016],[91980.1,0.032]],[[91982.3,6.964],[91982.4,0.045],[91982.7,0.002],[91983.2,0.066],[91983.6,0.047]]]
["binance-futures","BTCUSDT",1732665695030,[[91982.2,1.244],[91982.0,0.018],[91980.9,0.014],[91980.3,0.016],[91980.1,0.032]],[[91982.3,6.964],[91982.4,0.045],[91982.7,0.002],[91983.2,0.066],[91983.6,0.047]]]
["binance-futures","BTCUSDT",1732665695096,[[91982.2,1.394],[91982.0,0.018],[91980.9,0.014],[91980.3,0.016],[91980.1,0.032]],[[91982.3,6.969],[91982.4,0.045],[91982.7,0.002],[91983.2,0.066],[91983.6,0.047]]]
["binance-futures","BTCUSDT",1732665695148,[[91982.2,1.284],[91982.0,0.018],[91980.9,0.014],[91980.3,0.016],[91980.1,0.032]],[[91982.3,6.969],[91982.4,0.045],[91982.7,0.002],[91983.2,0.066],[91983.6,0.047]]]
["binance-futures","BTCUSDT",1732665695204,[[91982.2,1.212],[91982.0,0.018],[91980.9,0.014],[91980.3,0.016],[91980.1,0.032]],[[91982.3,6.971],[91982.4,0.045],[91982.7,0.002],[91983.2,0.066],[91983.6,0.047]]]
["binance-futures","BTCUSDT",1732665695246,[[91982.2,1.355],[91982.0,0.018],[91980.9,0.014],[91980.3,0.016],[91980.1,0.032]],[[91982.3,7.007],[91982.4,0.045],[91982.7,0.002],[91983.2,0.066],[91983.6,0.047]]]
["binance-futures","BTCUSDT",1732665695307,[[91982.2,1.209],[91982.0,0.018],[91980.9,0.014],[91980.3,0.016],[91980.1,0.032]],[[91982.3,7.01],[91982.4,0.045],[91982.7,0.002],[91983.2,0.066],[91983.6,0.047]]]
["binance-futures","BTCUSDT",1732665695356,[[91982.2,1.358],[91982.0,0.018],[91980.9,0.014],[91980.3,0.016],[91980.1,0.032]],[[91982.3,5.325],[91982.4,0.045],[91982.7,0.002],[91983.2,0.066],[91983.6,0.045]]]
["binance-futures","BTCUSDT",1732665695413,[[91982.2,0.032],[91982.0,0.018],[91980.9,0.014],[91980.3,0.016],[91980.1,0.032]],[[91982.3,6.051],[91982.4,0.043],[91982.7,0.002],[91983.2,0.066],[91983.6,0.045]]]
["binance-futures","BTCUSDT",1732665695465,[],[[91979.1,15.103],[91979.2,0.002],[91979.3,0.002],[91980.0,0.142],[91980.2,0.043]]]
["binance-futures","BTCUSDT",1732665695518,[[91979.0,1.953],[91976.1,0.007],[91974.7,0.142],[91972.7,0.008],[91972.6,0.003]],[[91979.1,16.656],[91979.2,0.002],[91979.3,0.002],[91979.9,0.036],[91980.0,0.142]]]
["binance-futures","BTCUSDT",1732665695569,[[91978.2,0.045],[91977.5,0.035],[91976.1,0.007],[91974.7,0.142],[91973.0,0.006]],[[91978.3,11.116],[91978.6,1.5],[91979.0,9.367],[91979.1,2.758],[91979.2,0.002]]]
["binance-futures","BTCUSDT",1732665695621,[[91974.6,4.529],[91973.9,0.042],[91973.8,0.014],[91973.7,0.018],[91973.3,0.049]],[[91974.7,12.103],[91974.8,0.745],[91975.4,0.002],[91976.0,0.05],[91976.3,0.002]]]
["binance-futures","BTCUSDT",1732665695669,[[91974.6,5.068],[91974.4,0.006],[91973.9,0.044],[91973.8,0.014],[91973.7,0.018]],[[91974.7,8.704],[91974.8,0.762],[91975.4,0.002],[91976.0,0.05],[91976.3,0.002]]]
["binance-futures","BTCUSDT",1732665695725,[[91974.6,4.5],[91974.4,0.006],[91973.9,0.042],[91973.8,0.014],[91973.7,0.018]],[[91974.7,8.708],[91974.8,0.762],[91975.4,0.002],[91976.0,0.05],[91976.3,0.002]]]
["binance-futures","BTCUSDT",1732665695774,[[91974.6,4.502],[91974.4,0.006],[91973.9,0.042],[91973.8,0.014],[91973.7,0.018]],[[91974.7,8.849],[91974.8,0.764],[91974.9,0.002],[91975.4,0.002],[91976.0,0.05]]]
["binance-futures","BTCUSDT",1732665695826,[[91974.6,4.502],[91974.4,0.006],[91973.9,0.042],[91973.8,0.014],[91973.7,0.018]],[[91974.7,9.132],[91974.8,0.764],[91974.9,0.002],[91975.4,0.002],[91976.0,0.05]]]
["binance-futures","BTCUSDT",1732665695880,[[91974.6,4.483],[91974.4,0.02],[91973.9,0.042],[91973.8,0.014],[91973.7,0.018]],[[91974.7,9.14],[91974.8,0.764],[91974.9,0.002],[91975.4,0.002],[91976.0,0.05]]]
["binance-futures","BTCUSDT",1732665695931,[[91974.6,4.502],[91974.4,0.02],[91973.9,0.042],[91973.8,0.014],[91973.7,0.018]],[[91974.7,8.72],[91974.8,0.689],[91974.9,0.002],[91975.4,0.002],[91976.0,0.05]]]
["binance-futures","BTCUSDT",1732665695983,[[91974.6,4.502],[91974.4,0.02],[91973.9,0.042],[91973.8,0.014],[91973.7,0.018]],[[91974.7,8.735],[91974.8,0.689],[91974.9,0.002],[91975.4,0.002],[91976.0,0.05]]]
["binance-futures","BTCUSDT",1732665696036,[[91974.6,4.115],[91974.4,0.02],[91973.9,0.042],[91973.8,0.014],[91973.7,0.018]],[[91974.7,8.766],[91974.8,0.689],[91974.9,0.002],[91975.4,0.002],[91976.0,0.05]]]
["binance-futures","BTCUSDT",1732665696086,[[91974.6,4.153],[91974.4,0.02],[91973.9,0.042],[91973.8,0.014],[91973.7,0.018]],[[91974.7,8.807],[91974.8,0.676],[91974.9,0.002],[91975.4,0.002],[91976.0,0.05]]]
["binance-futures","BTCUSDT",1732665696132,[[91974.6,4.196],[91974.4,0.02],[91973.9,0.042],[91973.8,0.014],[91973.7,0.018]],[[91974.7,8.803],[91974.8,0.676],[91974.9,0.002],[91975.4,0.002],[91976.0,0.05]]]
["binance-futures","BTCUSDT",1732665696189,[[91974.6,4.196],[91974.4,0.02],[91973.9,0.042],[91973.8,0.014],[91973.7,0.018]],[[91974.7,8.826],[91974.8,0.676],[91974.9,0.002],[91975.4,0.002],[91976.0,0.05]]]
["binance-futures","BTCUSDT",1732665696243,[[91974.6,4.194],[91974.4,0.02],[91973.9,0.042],[91973.8,0.014],[91973.7,0.018]],[[91974.7,8.734],[91974.8,0.676],[91974.9,0.002],[91975.4,0.002],[91976.0,0.05]]]
["binance-futures","BTCUSDT",1732665696295,[[91974.6,4.194],[91974.4,0.02],[91973.9,0.042],[91973.8,0.014],[91973.7,0.018]],[[91974.7,8.757],[91974.8,0.676],[91975.4,0.002],[91976.0,0.05],[91976.1,0.002]]]
["binance-futures","BTCUSDT",1732665696346,[[91974.6,4.196],[91974.4,0.02],[91973.9,0.042],[91973.8,0.014],[91973.7,0.018]],[[91974.7,8.759],[91974.8,0.676],[91975.4,0.002],[91976.0,0.05],[91976.1,0.002]]]
["binance-futures","BTCUSDT",1732665696399,[[91974.6,4.167],[91974.4,0.02],[91973.9,0.042],[91973.8,0.014],[91973.7,0.018]],[[91974.7,8.691],[91974.8,0.676],[91975.4,0.002],[91976.0,0.05],[91976.1,0.002]]]
["binance-futures","BTCUSDT",1732665696451,[[91974.6,3.39],[91974.4,0.02],[91973.9,0.042],[91973.8,0.014],[91973.7,0.018]],[[91974.7,8.691],[91974.8,0.676],[91975.4,0.002],[91976.0,0.05],[91976.1,0.002]]]
["binance-futures","BTCUSDT",1732665696502,[[91974.6,3.451],[91974.4,0.02],[91973.9,0.042],[91973.8,0.014],[91973.7,0.018]],[[91974.7,8.694],[91974.8,0.676],[91975.4,0.002],[91976.0,0.05],[91976.1,0.002]]]
["binance-futures","BTCUSDT",1732665696552,[[91974.6,3.524],[91974.4,0.02],[91973.9,0.042],[91973.8,0.014],[91973.7,0.018]],[[91974.7,8.788],[91974.8,0.676],[91975.4,0.002],[91976.0,0.05],[91976.1,0.002]]]
["binance-futures","BTCUSDT",1732665696604,[[91974.6,3.524],[91974.4,0.02],[91973.9,0.042],[91973.8,0.014],[91973.7,0.018]],[[91974.7,8.766],[91974.8,0.561],[91975.4,0.002],[91976.0,0.05],[91976.1,0.002]]]
["binance-futures","BTCUSDT",1732665696656,[[91974.6,3.524],[91974.4,0.02],[91973.9,0.042],[91973.8,0.014],[91973.7,0.018]],[[91974.7,8.764],[91974.8,0.561],[91975.4,0.002],[91976.0,0.05],[91976.1,0.002]]]
["binance-futures","BTCUSDT",1732665696706,[[91974.6,3.524],[91974.4,0.02],[91973.9,0.042],[91973.8,0.014],[91973.7,0.018]],[[91974.7,8.777],[91974.8,0.561],[91975.4,0.002],[91976.0,0.05],[91976.1,0.002]]]
["binance-futures","BTCUSDT",1732665696757,[[91974.6,3.524],[91974.4,0.02],[91973.9,0.042],[91973.8,0.014],[91973.7,0.018]],[[91974.7,8.781],[91974.8,0.561],[91975.4,0.002],[91976.0,0.05],[91976.1,0.002]]]
["binance-futures","BTCUSDT",1732665696807,[[91974.6,4.126],[91974.4,0.02],[91973.9,0.042],[91973.8,0.014],[91973.7,0.018]],[[91974.7,9.09],[91974.8,0.561],[91975.4,0.002],[91976.0,0.05],[91976.1,0.002]]]
["binance-futures","BTCUSDT",1732665696864,[[91974.6,3.987],[91974.4,0.02],[91973.9,0.042],[91973.8,0.014],[91973.7,0.018]],[[91974.7,4.325],[91974.8,0.021],[91975.4,0.002],[91976.0,0.05],[91976.8,0.043]]]
["binance-futures","BTCUSDT",1732665696913,[[91974.6,3.988],[91974.4,0.02],[91973.9,0.042],[91973.8,0.014],[91973.7,0.018]],[[91974.7,3.128],[91974.8,0.017],[91975.4,0.002],[91976.0,0.05],[91976.8,0.043]]]
["binance-futures","BTCUSDT",1732665696968,[[91974.6,3.996],[91974.4,0.02],[91973.9,0.042],[91973.8,0.014],[91973.7,0.018]],[[91974.7,2.85],[91974.8,0.017],[91975.4,0.002],[91976.0,0.05],[91986.4,0.07]]]
["binance-futures","BTCUSDT",1732665697019,[[91974.6,3.996],[91974.4,0.02],[91973.9,0.042],[91973.8,0.014],[91973.7,0.018]],[[91974.7,2.853],[91974.8,0.017],[91975.4,0.002],[91976.0,0.05],[91986.4,0.07]]]
["binance-futures","BTCUSDT",1732665697071,[[91974.6,3.946],[91974.4,0.02],[91973.9,0.042],[91973.8,0.014],[91973.7,0.018]],[[91974.7,2.946],[91974.8,0.017],[91975.4,0.002],[91976.0,0.05],[91986.1,0.002]]]
["binance-futures","BTCUSDT",1732665697123,[[91974.6,3.946],[91974.4,0.02],[91973.9,0.042],[91973.8,0.014],[91973.7,0.018]],[[91974.7,2.812],[91974.8,0.017],[91975.4,0.002],[91976.0,0.05],[91976.8,0.043]]]
["binance-futures","BTCUSDT",1732665697175,[[91974.6,3.952],[91974.4,0.02],[91973.9,0.042],[91973.8,0.014],[91973.7,0.018]],[[91974.7,2.816],[91974.8,0.017],[91975.4,0.002],[91976.0,0.05],[91976.8,0.043]]]
["binance-futures","BTCUSDT",1732665697216,[[91974.6,3.944],[91974.4,0.02],[91973.9,0.042],[91973.8,0.014],[91973.7,0.018]],[[91974.7,3.669],[91974.8,0.017],[91975.4,0.002],[91976.0,0.05],[91976.8,0.043]]]
["binance-futures","BTCUSDT",1732665697280,[[91974.6,3.944],[91974.4,0.02],[91973.9,0.042],[91973.8,0.014],[91973.7,0.018]],[[91974.7,3.668],[91974.8,0.017],[91975.4,0.002],[91976.0,0.05],[91976.8,0.043]]]
["binance-futures","BTCUSDT",1732665697341,[[91974.6,3.947],[91974.4,0.02],[91973.9,0.042],[91973.8,0.014],[91973.7,0.018]],[[91974.7,3.744],[91974.8,0.017],[91975.4,0.002],[91976.0,0.05],[91976.8,0.043]]]
["binance-futures","BTCUSDT",1732665697387,[[91974.6,3.947],[91974.4,0.02],[91973.9,0.042],[91973.8,0.014],[91973.7,0.018]],[[91974.7,3.754],[91974.8,0.017],[91975.4,0.002],[91976.0,0.05],[91976.8,0.043]]]
["binance-futures","BTCUSDT",1732665697442,[[91974.6,3.947],[91974.4,0.02],[91973.9,0.042],[91973.8,0.014],[91973.7,0.018]],[[91974.7,3.812],[91974.8,0.017],[91975.4,0.002],[91976.0,0.05],[91976.5,0.043]]]
["binance-futures","BTCUSDT",1732665697548,[[91974.6,3.946],[91974.4,0.02],[91973.9,0.042],[91973.8,0.014],[91973.7,0.018]],[[91974.7,3.78],[91974.8,0.017],[91975.4,0.002],[91976.0,0.05],[91976.5,0.043]]]
["binance-futures","BTCUSDT",1732665697601,[[91974.6,3.946],[91974.4,0.02],[91973.9,0.042],[91973.8,0.014],[91973.7,0.018]],[[91974.7,3.814],[91974.8,0.017],[91975.4,0.002],[91976.0,0.05],[91976.5,0.043]]]
["binance-futures","BTCUSDT",1732665697653,[[91974.6,3.928],[91974.4,0.02],[91973.9,0.042],[91973.8,0.014],[91973.7,0.018]],[[91974.7,3.796],[91974.8,0.017],[91975.4,0.002],[91976.0,0.05],[91976.5,0.043]]]
["binance-futures","BTCUSDT",1732665697704,[[91974.6,4.022],[91974.4,0.02],[91973.9,0.042],[91973.8,0.014],[91973.7,0.018]],[[91974.7,3.73],[91974.8,0.017],[91975.4,0.002],[91976.0,0.05],[91976.5,0.043]]]
["binance-futures","BTCUSDT",1732665697860,[[91974.6,3.919],[91974.4,0.02],[91973.9,0.042],[91973.8,0.014],[91973.7,0.018]],[[91974.7,3.73],[91974.8,0.017],[91975.4,0.002],[91976.0,0.05],[91976.5,0.043]]]
["binance-futures","BTCUSDT",1732665697909,[[91974.6,3.903],[91974.4,0.02],[91973.9,0.042],[91973.8,0.014],[91973.7,0.018]],[[91974.7,3.73],[91974.8,0.017],[91975.4,0.002],[91976.0,0.05],[91976.5,0.043]]]
["binance-futures","BTCUSDT",1732665697963,[[91974.6,3.903],[91974.4,0.02],[91973.9,0.042],[91973.8,0.014],[91973.7,0.018]],[[91974.7,3.701],[91974.8,0.017],[91975.4,0.002],[91976.0,0.05],[91976.5,0.043]]]
["binance-futures","BTCUSDT",1732665698022,[[91974.6,3.903],[91974.4,0.02],[91973.9,0.042],[91973.8,0.014],[91973.7,0.018]],[[91974.7,3.698],[91974.8,0.017],[91975.4,0.002],[91976.0,0.05],[91976.5,0.043]]]
["binance-futures","BTCUSDT",1732665698074,[[91974.6,3.903],[91974.4,0.02],[91973.9,0.042],[91973.8,0.014],[91973.7,0.018]],[[91974.7,3.696],[91974.8,0.017],[91975.4,0.002],[91976.0,0.05],[91976.5,0.043]]]
["binance-futures","BTCUSDT",1732665698134,[[91978.1,2.606],[91977.8,0.023],[91977.3,0.451],[91976.7,1.008],[91976.4,1.008]],[[91980.0,0.006],[91982.3,0.474],[91986.2,0.002],[91986.3,0.814],[91986.4,0.07]]]
["binance-futures","BTCUSDT",1732665698185,[[91979.5,8.057],[91979.2,3.091],[91979.1,2.713],[91979.0,6.077],[91978.9,7.141]],[[91979.6,0.155],[91980.0,0.006],[91981.8,0.002],[91982.3,0.474],[91983.9,0.003]]]
["binance-futures","BTCUSDT",1732665698236,[[91979.5,12.664],[91979.2,3.509],[91979.1,0.176],[91979.0,0.502],[91978.9,0.034]],[[91979.6,1.265],[91980.0,0.006],[91981.1,0.11],[91981.8,0.002],[91982.1,0.135]]]
["binance-futures","BTCUSDT",1732665698287,[[91979.5,10.301],[91979.3,0.692],[91979.1,0.013],[91979.0,0.502],[91978.9,0.019]],[[91979.6,1.325],[91980.0,0.006],[91981.1,0.11],[91981.8,0.002],[91982.1,0.135]]]
["binance-futures","BTCUSDT",1732665698338,[[91979.5,10.279],[91979.3,0.078],[91979.1,0.013],[91979.0,0.502],[91978.9,0.019]],[[91979.6,0.342],[91980.0,0.006],[91981.1,0.11],[91981.8,0.002],[91982.1,0.135]]]
["binance-futures","BTCUSDT",1732665698390,[[91979.5,10.279],[91979.4,0.002],[91979.3,0.078],[91979.1,0.013],[91979.0,0.502]],[[91979.6,1.397],[91980.0,0.006],[91981.1,0.11],[91981.8,0.002],[91982.1,0.135]]]
["binance-futures","BTCUSDT",1732665698437,[[91979.5,10.383],[91979.4,0.002],[91979.3,0.078],[91979.1,0.013],[91979.0,0.502]],[[91979.6,1.414],[91980.0,0.006],[91981.1,0.11],[91981.8,0.002],[91982.1,0.135]]]
["binance-futures","BTCUSDT",1732665698495,[[91979.5,10.388],[91979.4,0.012],[91979.3,0.078],[91979.1,0.013],[91979.0,0.502]],[[91979.6,1.703],[91980.0,0.006],[91981.1,0.11],[91981.8,0.002],[91982.1,0.135]]]
["binance-futures","BTCUSDT",1732665698545,[[91979.5,8.536],[91979.4,0.012],[91979.0,0.502]],[[91979.6,6.47],[91980.0,0.006],[91981.1,0.11],[91981.8,0.002],[91982.1,0.135]]]
["binance-futures","BTCUSDT",1732665698591,[[91979.5,5.955],[91979.4,0.012],[91979.1,0.077],[91974.6,0.212],[91974.4,0.006]],[[91979.6,5.921],[91980.0,0.006],[91981.1,0.11],[91981.8,0.002],[91981.9,0.003]]]
["binance-futures","BTCUSDT",1732665698637,[[91979.5,4.158],[91979.4,0.01],[91974.6,0.212],[91974.5,0.402],[91974.4,0.006]],[[91979.6,5.923],[91980.0,0.099],[91980.4,0.043],[91981.1,0.11],[91981.8,0.002]]]
["binance-futures","BTCUSDT",1732665698703,[[91979.5,4.067],[91979.4,0.01],[91974.6,0.212],[91974.5,0.402],[91974.4,0.006]],[[91979.6,5.923],[91980.0,0.099],[91980.4,0.043],[91981.1,0.11],[91981.8,0.002]]]
["binance-futures","BTCUSDT",1732665698804,[[91979.5,4.067],[91979.4,0.01],[91974.6,0.212],[91974.5,0.402],[91974.4,0.006]],[[91979.6,5.923],[91979.7,0.181],[91980.0,0.099],[91980.4,0.043],[91981.1,0.11]]]
["binance-futures","BTCUSDT",1732665698844,[[91979.5,0.882],[91979.4,0.01],[91974.6,0.186],[91974.5,0.402],[91974.4,0.006]],[[91979.6,4.87],[91979.7,0.179],[91980.0,0.099],[91980.4,0.043],[91981.1,0.11]]]
["binance-futures","BTCUSDT",1732665698909,[[91979.5,1.037],[91979.4,0.01],[91979.3,0.014],[91974.7,0.137],[91974.6,0.186]],[[91979.6,4.913],[91979.7,0.179],[91980.0,0.099],[91980.4,0.043],[91981.1,0.11]]]
["binance-futures","BTCUSDT",1732665698960,[[91979.5,0.028],[91979.4,0.01],[91979.3,0.014],[91974.7,0.137],[91974.6,0.186]],[[91979.6,4.913],[91979.7,0.179],[91980.0,0.099],[91980.4,0.043],[91981.1,0.11]]]
["binance-futures","BTCUSDT",1732665699007,[[91979.5,0.595],[91979.4,0.01],[91979.3,0.014],[91974.8,0.005],[91974.7,0.137]],[[91979.6,5.033],[91979.7,0.179],[91980.0,0.099],[91980.4,0.043],[91981.1,0.11]]]
["binance-futures","BTCUSDT",1732665699052,[[91979.5,0.597],[91979.4,0.01],[91979.3,0.014],[91974.8,0.005],[91974.7,0.137]],[[91979.6,5.033],[91979.7,0.179],[91980.0,0.099],[91980.4,0.043],[91981.1,0.11]]]
["binance-futures","BTCUSDT",1732665699116,[[91979.5,1.178],[91979.4,0.01],[91979.3,0.014],[91974.9,0.238],[91974.8,0.242]],[[91979.6,4.723],[91979.7,0.179],[91980.0,0.099],[91980.4,0.043],[91981.1,0.11]]]
["binance-futures","BTCUSDT",1732665699167,[[91979.5,0.891],[91979.4,0.01],[91979.3,0.014],[91975.0,0.449],[91974.9,0.238]],[[91979.6,4.743],[91979.7,0.179],[91980.0,0.099],[91980.4,0.043],[91981.1,0.11]]]
["binance-futures","BTCUSDT",1732665699219,[[91979.5,0.045],[91979.4,0.01],[91979.3,0.014],[91976.6,0.048],[91975.3,0.243]],[[91979.6,5.058],[91979.7,0.179],[91980.0,0.099],[91980.4,0.043],[91981.1,0.11]]]
["binance-futures","BTCUSDT",1732665699272,[[91976.6,0.021]],[[91976.7,2.197],[91979.0,0.11],[91979.4,2.915],[91979.5,6.13],[91979.6,8.158]]]
["binance-futures","BTCUSDT",1732665699323,[[91974.7,0.237],[91974.6,0.17],[91974.5,0.424],[91974.1,0.028],[91973.5,0.028]],[[91975.2,0.298],[91975.3,0.8],[91975.4,1.814],[91975.5,1.397],[91976.3,0.816]]]
["binance-futures","BTCUSDT",1732665699374,[[91974.6,0.325],[91974.5,0.424],[91974.1,0.028],[91973.8,0.014],[91973.7,0.069]],[[91974.7,2.036],[91974.8,3.931],[91975.1,1.2],[91975.2,8.327],[91975.3,9.464]]]
["binance-futures","BTCUSDT",1732665699425,[[91974.6,0.004],[91974.5,0.402],[91974.1,0.028],[91973.8,0.014],[91973.7,0.066]],[[91974.7,10.776],[91974.8,1.102],[91975.1,5.242],[91975.4,0.222],[91976.2,0.002]]]
["binance-futures","BTCUSDT",1732665699476,[[91974.5,0.404],[91974.1,0.028],[91973.8,0.014],[91973.7,0.018]],[[91974.6,16.515],[91974.7,4.645],[91974.8,0.57],[91975.0,2.096],[91975.4,0.222]]]
["binance-futures","BTCUSDT",1732665699527,[[91974.5,0.538],[91974.1,0.028],[91973.8,0.014],[91973.7,0.018],[91972.0,0.005]],[[91974.6,17.6],[91974.7,1.521],[91974.8,0.57],[91974.9,0.002],[91975.0,0.941]]]
["binance-futures","BTCUSDT",1732665699579,[[91974.5,0.404],[91974.1,0.028],[91973.8,0.014],[91973.7,0.018],[91972.0,0.005]],[[91974.6,17.626],[91974.7,1.521],[91974.8,0.57],[91974.9,0.002],[91975.0,0.941]]]
["binance-futures","BTCUSDT",1732665699633,[[91974.5,0.408],[91974.1,0.028],[91973.8,0.014],[91973.7,0.018],[91972.0,0.005]],[[91974.6,17.63],[91974.7,1.521],[91974.8,0.57],[91974.9,0.002],[91975.0,0.648]]]
["binance-futures","BTCUSDT",1732665699685,[],[[91970.1,2.953],[91970.2,1.793],[91970.3,6.307],[91970.4,1.355],[91970.5,0.641]]]
["binance-futures","BTCUSDT",1732665699736,[[91970.0,2.031],[91969.0,0.003],[91968.3,0.002],[91968.0,0.005],[91966.9,0.024]],[[91970.1,18.495],[91970.2,1.5],[91970.4,0.043],[91970.8,0.002],[91970.9,0.002]]]
["binance-futures","BTCUSDT",1732665699787,[[91970.0,2.289],[91969.0,0.003],[91968.3,0.002],[91966.9,0.024]],[[91970.1,17.021],[91970.2,1.5],[91970.4,0.043],[91970.8,0.002],[91970.9,0.002]]]
["binance-futures","BTCUSDT",1732665699838,[[91970.0,1.996],[91969.0,0.003],[91968.3,0.002],[91966.9,0.024],[91966.1,0.195]],[[91970.1,17.097],[91970.2,1.506],[91970.3,0.004],[91970.4,0.043],[91970.8,0.002]]]
["binance-futures","BTCUSDT",1732665699891,[[91970.0,2.285],[91969.0,0.003],[91968.3,0.002],[91966.9,0.024],[91966.1,0.195]],[[91970.1,17.085],[91970.2,1.506],[91970.3,0.004],[91970.4,0.043],[91970.8,0.002]]]
["binance-futures","BTCUSDT",1732665699944,[[91970.0,2.003],[91969.0,0.003],[91968.3,0.002],[91966.9,0.024],[91966.1,0.194]],[[91970.1,16.343],[91970.2,1.506],[91970.3,0.01],[91970.4,0.043],[91970.8,0.002]]]
["binance-futures","BTCUSDT",1732665699993,[[91970.0,2.006],[91969.0,0.003],[91968.3,0.002],[91966.9,0.024],[91966.8,0.005]],[[91970.1,16.343],[91970.2,1.506],[91970.3,0.01],[91970.4,0.043],[91970.8,0.002]]]
["binance-futures","BTCUSDT",1732665700047,[[91970.0,2.006],[91969.0,0.003],[91968.4,0.005],[91968.3,0.002],[91966.9,0.024]],[[91970.1,16.343],[91970.2,1.506],[91970.3,0.01],[91970.4,0.043],[91970.8,0.002]]]
["binance-futures","BTCUSDT",1732665700099,[[91970.0,1.872],[91969.9,0.02],[91969.0,0.003],[91968.4,0.005],[91968.3,0.002]],[[91970.1,16.36],[91970.2,1.506],[91970.3,0.01],[91970.4,0.043],[91970.8,0.002]]]
["binance-futures","BTCUSDT",1732665700150,[[91970.0,1.879],[91969.9,0.02],[91969.0,0.003],[91968.4,0.005],[91968.3,0.002]],[[91970.1,16.364],[91970.2,1.506],[91970.3,0.01],[91970.4,0.043],[91970.8,0.002]]]
["binance-futures","BTCUSDT",1732665700201,[[91970.0,2.166],[91969.9,0.02],[91969.0,0.003],[91968.4,0.005],[91968.3,0.002]],[[91970.1,15.536],[91970.2,1.506],[91970.3,0.01],[91970.4,0.043],[91970.8,0.002]]]
["binance-futures","BTCUSDT",1732665700254,[[91970.0,2.166],[91969.9,0.02],[91969.0,0.003],[91968.4,0.005],[91968.3,0.002]],[[91970.1,14.796],[91970.2,1.506],[91970.3,0.01],[91970.4,0.043],[91970.8,0.002]]]
["binance-futures","BTCUSDT",1732665700304,[[91970.0,2.166],[91969.9,0.02],[91969.0,0.003],[91968.4,0.005],[91968.3,0.002]],[[91970.1,14.696],[91970.2,1.506],[91970.3,0.01],[91970.4,0.043],[91970.8,0.002]]]
["binance-futures","BTCUSDT",1732665700356,[[91970.0,6.416],[91969.9,0.025],[91969.0,0.003],[91968.4,0.005]],[[91970.1,8.745],[91970.2,0.004],[91970.3,0.006],[91970.4,0.043],[91970.8,0.002]]]
["binance-futures","BTCUSDT",1732665700410,[[91970.0,6.471],[91969.9,0.025],[91969.8,0.014],[91969.0,0.003],[91968.4,0.005]],[[91970.1,2.797],[91970.2,0.002],[91970.3,0.006],[91970.8,0.002],[91974.1,0.244]]]
["binance-futures","BTCUSDT",1732665700461,[[91970.0,6.484],[91969.9,0.025],[91969.8,0.014],[91969.0,0.003],[91968.4,0.005]],[[91970.1,0.562],[91970.3,0.006],[91970.8,0.002],[91974.1,0.242],[91976.7,0.016]]]
["binance-futures","BTCUSDT",1732665700512,[[91970.0,6.479],[91969.9,0.025],[91969.8,0.014],[91969.0,0.003],[91968.4,0.005]],[[91970.1,0.339],[91970.8,0.002],[91974.1,0.176],[91974.7,0.037],[91975.8,0.012]]]
["binance-futures","BTCUSDT",1732665700564,[[91970.0,6.483],[91969.9,0.025],[91969.8,0.014],[91969.0,0.003],[91968.4,0.005]],[[91970.1,0.785],[91970.8,0.002],[91974.1,0.176],[91974.7,0.037],[91975.0,0.002]]]
["binance-futures","BTCUSDT",1732665700615,[[91970.0,6.457],[91969.9,0.025],[91969.8,0.014],[91969.0,0.003],[91968.4,0.005]],[[91970.1,1.813],[91970.8,0.002],[91973.3,0.281],[91974.7,0.037],[91975.0,0.002]]]
["binance-futures","BTCUSDT",1732665700667,[[91970.0,5.917],[91969.9,0.025],[91969.8,0.014],[91969.0,0.003],[91968.4,0.005]],[[91970.1,3.708],[91970.8,0.002],[91973.3,0.281],[91974.7,0.037],[91975.0,0.002]]]
["binance-futures","BTCUSDT",1732665700720,[[91970.0,6.032],[91969.9,0.025],[91969.8,0.014],[91969.0,0.003],[91968.4,0.005]],[[91970.1,2.473],[91970.8,0.002],[91974.7,0.037],[91975.1,0.002],[91978.4,0.005]]]
["binance-futures","BTCUSDT",1732665700771,[[91970.0,6.069],[91969.9,0.025],[91969.8,0.014],[91969.0,0.003],[91968.4,0.005]],[[91970.1,0.624],[91970.8,0.002],[91973.3,0.204],[91974.7,0.071],[91975.1,0.002]]]
["binance-futures","BTCUSDT",1732665700821,[[91970.0,5.969],[91969.9,0.027],[91969.8,0.014],[91969.0,0.003],[91968.4,0.005]],[[91970.1,0.114],[91970.8,0.002],[91973.3,0.204],[91974.7,0.071],[91975.1,0.51]]]
["binance-futures","BTCUSDT",1732665700872,[[91970.0,5.969],[91969.9,0.027],[91969.8,0.014],[91969.0,0.003],[91968.4,0.005]],[[91970.1,0.112],[91970.8,0.002],[91973.3,0.204],[91973.7,0.002],[91974.7,0.071]]]
["binance-futures","BTCUSDT",1732665700919,[[91970.0,5.969],[91969.9,0.027],[91969.8,0.014],[91969.0,0.003],[91968.4,0.005]],[[91970.1,0.112],[91970.8,0.002],[91970.9,0.134],[91973.7,0.002],[91974.7,0.071]]]
["binance-futures","BTCUSDT",1732665700974,[[91970.0,5.973],[91969.9,0.027],[91969.8,0.014],[91969.0,0.003],[91968.4,0.005]],[[91970.1,0.257],[91970.8,0.002],[91970.9,0.194],[91973.7,0.002],[91974.7,0.071]]]
["binance-futures","BTCUSDT",1732665701025,[[91970.0,5.973],[91969.9,0.027],[91969.8,0.014],[91969.0,0.003],[91968.4,0.005]],[[91970.1,0.257],[91970.8,0.004],[91970.9,0.539],[91973.7,0.002],[91974.7,0.071]]]
["binance-futures","BTCUSDT",1732665701078,[[91970.0,5.976],[91969.9,0.027],[91969.8,0.014],[91969.0,0.003],[91968.4,0.005]],[[91970.1,0.257],[91970.8,0.004],[91970.9,0.537],[91973.7,0.002],[91974.3,0.521]]]
["binance-futures","BTCUSDT",1732665701131,[[91970.0,5.981],[91969.9,0.027],[91969.8,0.014],[91969.0,0.003],[91968.4,0.005]],[[91970.1,0.257],[91970.8,0.004],[91970.9,0.537],[91973.4,0.002],[91973.7,0.002]]]
["binance-futures","BTCUSDT",1732665701181,[[91978.6,5.299],[91978.4,1.462],[91978.3,1.116],[91978.1,3.97],[91978.0,3.05]],[[91978.7,0.607],[91979.3,0.002],[91979.4,0.035],[91979.6,0.129],[91979.7,0.179]]]
["binance-futures","BTCUSDT",1732665701232,[[91985.4,2.398],[91984.9,1.743],[91984.8,2.229],[91984.7,2.902],[91984.6,12.01]],[[91985.5,0.002],[91985.6,0.002],[91986.4,0.004],[91986.6,0.002],[91987.0,0.043]]]
["binance-futures","BTCUSDT",1732665701283,[[91986.9,10.651],[91986.5,0.719],[91986.4,0.013],[91985.7,0.002],[91985.6,0.002]],[[91987.0,0.497],[91988.4,0.002],[91988.8,0.04],[91990.7,0.001],[91990.8,0.002]]]
["binance-futures","BTCUSDT",1732665701335,[[91986.9,10.653],[91986.6,0.002],[91986.5,0.719]],[[91987.0,0.493],[91988.4,0.002],[91988.8,0.042],[91989.1,0.004],[91990.7,0.001]]]
["binance-futures","BTCUSDT",1732665701385,[[91993.8,10.238],[91993.7,1.474],[91993.6,0.423],[91993.1,1.465],[91992.9,1.841]],[[91993.9,0.02],[91995.7,1.137],[91996.5,0.002],[91997.4,0.002],[91997.5,0.115]]]
["binance-futures","BTCUSDT",1732665701436,[[91993.8,9.484],[91993.7,0.012],[91993.0,0.002]],[[91993.9,0.678],[91995.5,0.002],[91995.6,0.006],[91995.8,0.004],[91996.1,0.002]]]
["binance-futures","BTCUSDT",1732665701487,[[91993.8,9.35],[91993.7,0.012],[91990.9,0.019],[91990.8,0.002],[91990.4,0.002]],[[91993.9,0.68],[91995.6,0.006],[91995.8,0.004],[91996.1,0.002],[91997.4,0.099]]]
["binance-futures","BTCUSDT",1732665701539,[[91993.8,7.928],[91993.7,0.012],[91992.9,0.002],[91992.8,0.222],[91992.3,0.002]],[[91993.9,0.99],[91995.6,0.006],[91995.8,0.004],[91996.1,0.002],[91997.2,0.002]]]
["binance-futures","BTCUSDT",1732665701592,[[91993.8,7.928],[91993.7,0.012],[91992.9,0.002],[91992.8,0.222]],[[91993.9,0.994],[91995.6,0.006],[91995.8,0.002],[91997.1,0.002],[91997.2,1.066]]]
["binance-futures","BTCUSDT",1732665701642,[[91993.8,7.492],[91993.7,0.012],[91992.9,0.043],[91992.8,0.222],[91990.9,0.019]],[[91993.9,1.151],[91995.6,0.006],[91995.8,0.489],[91996.4,0.479],[91996.9,0.002]]]
["binance-futures","BTCUSDT",1732665701698,[[91993.8,7.497],[91993.7,0.012],[91992.9,0.043],[91992.8,0.222],[91990.9,0.019]],[[91993.9,1.151],[91995.6,0.006],[91995.7,0.002],[91995.8,0.489],[91996.3,0.002]]]
["binance-futures","BTCUSDT",1732665701744,[[91993.8,4.219],[91993.7,0.012],[91992.9,0.002],[91992.8,0.22]],[[91993.9,3.473],[91995.2,0.043],[91995.6,0.006],[91995.7,0.002],[91995.8,0.489]]]
["binance-futures","BTCUSDT",1732665701801,[[91993.8,4.039],[91993.7,0.012],[91992.9,0.036],[91992.8,0.22],[91990.8,0.002]],[[91993.9,3.473],[91995.2,0.043],[91995.6,0.006],[91995.7,0.002],[91995.8,0.489]]]
["binance-futures","BTCUSDT",1732665701851,[[91993.8,4.023],[91993.7,0.012],[91992.9,0.036],[91992.8,0.22],[91990.8,0.002]],[[91993.9,3.473],[91995.2,0.043],[91995.6,0.006],[91995.7,0.002],[91995.8,0.489]]]
["binance-futures","BTCUSDT",1732665701904,[[91993.8,4.123],[91993.7,0.012],[91992.9,0.036],[91992.8,0.22],[91990.9,0.036]],[[91993.9,3.456],[91995.2,0.043],[91995.6,0.006],[91995.8,0.002],[91996.3,0.544]]]
["binance-futures","BTCUSDT",1732665701954,[[91993.8,3.361],[91993.7,0.012],[91992.9,0.036],[91992.8,0.22],[91990.9,0.036]],[[91993.9,3.768],[91995.2,0.043],[91995.6,0.006],[91995.8,0.002],[91996.3,0.544]]]
["binance-futures","BTCUSDT",1732665702007,[[91993.8,3.513],[91993.7,0.012],[91992.9,0.036],[91992.8,0.22],[91990.9,0.036]],[[91993.9,3.761],[91995.2,0.043],[91995.6,0.006],[91995.8,0.002],[91996.3,0.544]]]
["binance-futures","BTCUSDT",1732665702055,[[91993.8,3.354],[91993.7,0.012],[91992.9,0.036],[91992.8,0.217],[91990.9,0.036]],[[91993.9,3.761],[91995.2,0.043],[91995.6,0.006],[91995.8,0.002],[91996.3,0.544]]]
["binance-futures","BTCUSDT",1732665702111,[[91993.8,3.189],[91993.7,0.012],[91992.9,0.036],[91992.8,0.217],[91990.9,0.036]],[[91993.9,3.761],[91995.2,0.043],[91995.6,0.006],[91995.8,0.002],[91996.3,0.544]]]
["binance-futures","BTCUSDT",1732665702163,[[91993.8,3.175],[91993.7,0.012],[91992.9,0.036],[91992.8,0.217],[91990.9,0.036]],[[91993.9,4.144],[91995.2,0.043],[91995.6,0.006],[91995.8,0.002],[91996.3,0.544]]]
["binance-futures","BTCUSDT",1732665702215,[[91993.8,0.119],[91992.9,0.002],[91992.8,0.217],[91990.9,0.036]],[[91993.9,4.998],[91995.2,0.043],[91995.6,0.006],[91995.8,0.002],[91996.3,0.544]]]
["binance-futures","BTCUSDT",1732665702266,[[91990.2,0.002],[91985.9,0.003],[91985.6,0.002],[91982.8,0.016],[91980.2,0.122]],[[91992.1,2.32],[91992.7,2.563],[91992.9,4.901],[91993.0,1.875],[91993.1,0.021]]]
["binance-futures","BTCUSDT",1732665702318,[[91990.3,0.047],[91990.2,0.002],[91989.3,0.018],[91988.7,0.439],[91986.7,0.002]],[[91990.4,15.701],[91990.5,0.616],[91990.6,0.22],[91990.8,0.002],[91991.0,0.002]]]
["binance-futures","BTCUSDT",1732665702368,[[91997.0,0.898],[91996.0,0.05],[91995.9,0.777],[91995.2,0.548],[91995.1,0.648]],[[91997.4,0.002],[91997.6,0.002],[91999.0,0.142],[91999.3,0.652],[92000.0,0.002]]]
["binance-futures","BTCUSDT",1732665702419,[[92007.0,1.96],[92006.8,1.311],[92005.6,8.525],[92005.5,10.288],[92005.2,1.091]],[[92007.1,1.033],[92007.5,0.529],[92008.0,0.05],[92008.8,0.18],[92011.1,0.537]]]
["binance-futures","BTCUSDT",1732665702470,[[92007.0,9.929],[92006.9,0.002],[92005.7,3.035],[92005.6,0.043]],[[92007.1,0.62],[92007.2,0.513],[92007.4,0.652],[92008.8,0.18],[92009.1,0.002]]]
["binance-futures","BTCUSDT",1732665702522,[[92007.0,10.174],[92006.7,0.002],[92005.8,0.006],[92005.6,0.045],[92004.9,0.002]],[[92007.1,0.818],[92007.2,0.513],[92007.3,0.002],[92007.4,0.652],[92007.5,0.002]]]
["binance-futures","BTCUSDT",1732665702572,[[92007.0,10.172],[92006.7,0.002],[92005.7,0.002],[92005.6,0.043],[92004.9,0.002]],[[92007.1,0.718],[92007.4,0.652],[92007.5,0.002],[92012.0,0.05],[92014.9,0.074]]]
["binance-futures","BTCUSDT",1732665702624,[[92013.5,1.082],[92012.9,3.26],[92012.8,1.2],[92012.7,0.84],[92012.5,1.68]],[[92014.6,0.006],[92014.9,0.135],[92015.0,0.002],[92017.5,0.009],[92017.8,0.009]]]
["binance-futures","BTCUSDT",1732665702675,[[92015.0,2.367],[92014.9,5.053],[92014.8,19.12],[92014.5,0.248],[92014.3,0.534]],[[92015.1,0.012],[92017.8,0.074],[92017.9,0.002],[92018.1,0.004],[92018.3,0.002]]]
["binance-futures","BTCUSDT",1732665702726,[[92024.3,2.459],[92024.2,0.845],[92023.9,1.951],[92023.6,1.853],[92023.5,1.17]],[[92024.4,0.296],[92025.0,0.003],[92026.3,0.033],[92027.9,0.652],[92028.0,0.18]]]
["binance-futures","BTCUSDT",1732665702778,[[92027.8,5.715],[92027.6,0.546],[92027.5,1.496],[92027.4,1.598],[92027.2,1.246]],[[92027.9,0.585],[92028.0,0.18],[92029.9,0.004],[92030.3,0.004],[92030.6,0.004]]]
["binance-futures","BTCUSDT",1732665702828,[[92027.8,12.409],[92027.6,0.003]],[[92027.9,1.109],[92028.0,0.18],[92030.0,0.189],[92030.5,0.164],[92030.9,0.002]]]
["binance-futures","BTCUSDT",1732665702879,[[92027.8,10.504],[92027.7,0.005],[92027.6,0.003],[92026.4,1.057],[92026.2,0.003]],[[92027.9,1.331],[92028.0,0.18],[92028.7,0.035],[92029.0,0.002],[92030.5,0.09]]]
["binance-futures","BTCUSDT",1732665702930,[[92027.8,4.098],[92027.6,0.003],[92026.5,0.173]],[[92027.9,2.81],[92028.0,0.093],[92028.7,0.035],[92029.0,0.043],[92030.1,0.003]]]
["binance-futures","BTCUSDT",1732665702983,[[92027.8,4.098],[92027.6,0.003],[92022.3,0.24],[92021.7,0.052],[92020.8,0.002]],[[92027.9,2.538],[92028.0,0.093],[92028.7,0.035],[92029.0,0.043],[92030.1,0.003]]]
["binance-futures","BTCUSDT",1732665703033,[[92039.9,3.302],[92037.6,0.544],[92037.3,0.024],[92037.2,0.204],[92036.4,0.012]],[[92040.0,0.047],[92041.8,0.652],[92044.0,1.25],[92048.0,0.05],[92049.1,0.002]]]
["binance-futures","BTCUSDT",1732665703084,[[92043.2,0.192],[92042.6,0.22],[92042.4,0.134],[92042.3,0.024],[92042.0,0.076]],[[92044.1,0.458],[92044.4,0.01],[92045.6,0.02],[92046.3,0.437],[92046.9,1.2]]]
["binance-futures","BTCUSDT",1732665703135,[[92047.9,0.062],[92047.8,0.511],[92047.2,0.025],[92046.6,0.025],[92046.0,0.025]],[[92048.9,1.072],[92049.5,0.006],[92050.2,0.027],[92052.0,0.066],[92052.8,2.244]]]
["binance-futures","BTCUSDT",1732665703186,[[92048.0,0.172],[92047.9,0.287],[92047.8,0.072],[92047.2,0.025],[92046.6,0.025]],[[92050.8,0.931],[92051.0,0.002],[92052.0,0.066],[92052.4,0.021],[92052.8,0.284]]]
["binance-futures","BTCUSDT",1732665703237,[[92050.7,0.354],[92048.8,0.814],[92048.5,0.038],[92048.1,0.072],[92048.0,0.096]],[[92050.8,0.006],[92052.0,0.066],[92053.1,0.036],[92054.7,0.002],[92055.7,0.006]]]
["binance-futures","BTCUSDT",1732665703289,[[92048.8,0.827],[92048.1,0.362],[92048.0,1.129]],[[92052.0,0.029],[92054.7,0.002],[92055.7,0.006],[92056.0,0.052],[92057.8,0.025]]]
["binance-futures","BTCUSDT",1732665703339,[[92052.3,0.106],[92051.3,0.108],[92050.7,0.138],[92050.1,0.013],[92049.7,0.239]],[[92052.7,0.121],[92053.6,0.069],[92054.7,0.002],[92056.0,0.268],[92059.7,0.002]]]
["binance-futures","BTCUSDT",1732665703390,[[92052.3,0.607],[92052.2,0.537],[92051.9,0.552],[92051.7,0.002],[92051.3,0.005]],[[92052.7,0.04],[92053.6,0.069],[92054.7,0.002],[92056.0,0.05],[92057.0,0.002]]]
["binance-futures","BTCUSDT",1732665703441,[[92052.3,0.054],[92052.2,0.013],[92051.9,0.028],[92051.3,0.005]],[[92052.7,0.025],[92052.8,0.004],[92052.9,0.002],[92053.6,0.071],[92054.7,0.002]]]
["binance-futures","BTCUSDT",1732665703493,[[92052.6,0.908],[92052.5,0.206],[92052.4,2.611],[92052.3,3.335],[92051.3,0.005]],[[92052.7,0.252],[92053.5,0.002],[92053.6,0.068],[92054.4,0.002],[92054.7,0.002]]]
["binance-futures","BTCUSDT",1732665703543,[[92052.6,3.34],[92052.5,0.002],[92052.4,3.702],[92052.3,2.664],[92052.0,0.052]],[[92052.7,1.829],[92052.8,0.762],[92052.9,0.002],[92053.5,0.081],[92053.6,0.072]]]
["binance-futures","BTCUSDT",1732665703594,[[92052.6,3.344],[92052.5,0.002],[92052.4,1.087],[92052.3,0.006],[92052.0,0.05]],[[92052.7,3.021],[92053.4,0.026],[92053.6,0.066],[92056.2,0.002],[92056.6,0.006]]]
["binance-futures","BTCUSDT",1732665703645,[[92052.6,2.259],[92052.5,0.004],[92052.4,1.085],[92052.3,0.006],[92052.0,0.05]],[[92052.7,3.567],[92053.4,0.012],[92053.6,0.066],[92055.3,0.592],[92056.2,0.002]]]
["binance-futures","BTCUSDT",1732665703697,[[92052.6,1.077],[92052.5,0.004],[92052.4,1.085],[92052.3,0.006]],[[92052.7,3.14],[92053.4,0.012],[92053.6,0.109],[92055.0,0.043],[92055.3,0.592]]]
["binance-futures","BTCUSDT",1732665703749,[[92052.6,0.771],[92052.5,0.004],[92052.4,1.085],[92052.3,0.006],[92046.0,0.145]],[[92052.7,2.888],[92053.5,0.023],[92053.6,0.109],[92055.0,0.043],[92055.3,0.592]]]
["binance-futures","BTCUSDT",1732665703804,[[92052.6,4.183],[92052.5,0.213],[92052.4,1.085],[92052.3,0.006],[92048.0,0.05]],[[92052.7,1.627],[92053.5,0.023],[92055.0,0.043],[92055.3,0.592],[92058.1,0.128]]]
["binance-futures","BTCUSDT",1732665703856,[[92052.6,4.216],[92052.5,0.213],[92052.4,1.09],[92052.3,0.006],[92052.0,0.05]],[[92052.7,1.11],[92053.5,0.002],[92055.3,0.592],[92058.2,0.009],[92059.2,0.006]]]
["binance-futures","BTCUSDT",1732665703907,[[92052.6,4.222],[92052.5,0.213],[92052.4,1.085],[92052.3,0.006],[92052.0,0.05]],[[92052.7,0.669],[92053.5,0.002],[92055.3,0.592],[92056.6,0.34],[92059.1,0.162]]]
["binance-futures","BTCUSDT",1732665703958,[[92052.6,4.224],[92052.5,0.211],[92052.4,1.085],[92052.3,0.006],[92052.0,0.05]],[[92052.7,0.537],[92053.5,0.002],[92055.3,0.592],[92058.0,0.165],[92059.1,0.162]]]
["binance-futures","BTCUSDT",1732665704011,[[92057.9,6.977],[92056.9,0.108],[92056.8,3.109],[92056.5,1.602],[92056.2,1.008]],[[92058.0,0.054],[92058.2,0.36],[92058.5,0.002],[92059.5,0.002],[92059.6,0.005]]]
["binance-futures","BTCUSDT",1732665704061,[[92060.9,2.329],[92060.7,1.633],[92060.2,1.103],[92059.9,1.029],[92059.5,1.865]],[[92061.0,0.173],[92062.1,0.054],[92063.2,0.096],[92064.0,0.002],[92064.6,0.002]]]
["binance-futures","BTCUSDT",1732665704112,[[92063.9,7.814],[92063.1,3.749],[92062.9,1.592],[92062.5,1.409],[92062.4,2.537]],[[92064.0,0.002],[92064.6,0.002],[92064.7,0.441],[92067.5,0.016],[92070.5,0.003]]]
["binance-futures","BTCUSDT",1732665704163,[[92064.8,15.651],[92064.7,0.026],[92064.5,0.018],[92064.4,0.007],[92064.0,0.05]],[[92064.9,0.693],[92067.5,0.016],[92070.5,0.003],[92071.3,0.151],[92072.0,0.266]]]
["binance-futures","BTCUSDT",1732665704214,[[92064.8,14.599],[92064.7,0.026],[92064.6,0.002],[92064.5,0.015],[92064.4,0.007]],[[92064.9,1.277],[92065.4,0.002],[92071.3,0.331],[92071.4,0.016],[92071.7,0.312]]]
["binance-futures","BTCUSDT",1732665704265,[[92064.8,11.772],[92064.7,0.013],[92064.6,0.002],[92064.5,0.002],[92064.4,0.01]],[[92064.9,1.581],[92065.4,0.002],[92069.4,0.488],[92071.3,0.331],[92071.4,0.016]]]
["binance-futures","BTCUSDT",1732665704317,[[92064.8,9.214],[92064.7,0.013],[92064.6,0.002],[92064.5,0.002],[92064.4,0.007]],[[92064.9,1.723],[92065.4,0.002],[92069.2,0.009],[92069.3,0.502],[92069.4,0.488]]]
["binance-futures","BTCUSDT",1732665704367,[[92064.8,9.205],[92064.7,0.013],[92064.6,0.002],[92064.5,0.002],[92064.4,0.007]],[[92064.9,1.585],[92065.4,0.002],[92067.2,0.051],[92067.3,0.34],[92069.3,0.502]]]
["binance-futures","BTCUSDT",1732665704419,[[92064.8,9.216],[92064.7,0.013],[92064.6,0.002],[92064.5,0.002],[92064.4,0.007]],[[92064.9,1.935],[92065.4,0.002],[92068.2,0.002],[92068.8,0.018],[92069.3,0.504]]]
["binance-futures","BTCUSDT",1732665704470,[[92064.8,9.229],[92064.7,0.013],[92064.6,0.002],[92064.5,0.002],[92064.4,0.007]],[[92064.9,1.731],[92065.4,0.002],[92068.2,0.002],[92068.8,0.018],[92069.3,0.504]]]
["binance-futures","BTCUSDT",1732665704521,[[92064.8,9.232],[92064.7,0.013],[92064.6,0.002],[92064.5,0.002],[92064.4,0.007]],[[92064.9,1.583],[92065.4,0.002],[92068.2,0.002],[92068.8,0.036],[92069.3,0.002]]]
["binance-futures","BTCUSDT",1732665704572,[[92064.8,3.728],[92064.7,0.013],[92064.6,0.002],[92064.5,0.002],[92064.4,0.007]],[[92064.9,2.756],[92065.4,0.002],[92068.0,0.05],[92068.1,0.483],[92068.2,0.002]]]
["binance-futures","BTCUSDT",1732665704624,[],[[92059.7,5.678],[92059.9,0.002],[92060.0,1.826],[92060.1,0.44],[92060.3,0.22]]]
["binance-futures","BTCUSDT",1732665704675,[[92056.0,0.002],[92055.3,0.002],[92055.0,0.002],[92054.9,0.002],[92051.3,0.003]],[[92058.4,7.64],[92058.6,0.03],[92059.2,0.703],[92059.5,0.002],[92059.6,1.399]]]
["binance-futures","BTCUSDT",1732665704725,[[92052.6,0.05]],[[92052.7,6.724],[92052.8,0.043],[92053.3,0.002],[92053.6,0.045],[92054.0,0.002]]]
["binance-futures","BTCUSDT",1732665704777,[[92048.2,0.014],[92047.6,0.572],[92045.8,0.002],[92045.7,0.002],[92045.6,0.005]],[[92048.3,5.056],[92049.1,0.002],[92049.4,0.002],[92050.0,0.002],[92050.4,0.043]]]
["binance-futures","BTCUSDT",1732665704828,[[92048.2,1.014],[92048.0,0.014],[92047.7,0.868],[92047.6,0.014],[92045.8,0.002]],[[92048.3,5.077],[92048.9,0.002],[92049.1,0.002],[92049.4,0.002],[92049.8,0.002]]]
["binance-futures","BTCUSDT",1732665704879,[[92048.2,1.022],[92048.0,0.014],[92047.7,0.434],[92047.6,0.014]],[[92048.3,5.077],[92048.9,0.002],[92049.1,0.002],[92049.4,0.002],[92049.8,0.002]]]
["binance-futures","BTCUSDT",1732665704932,[[92048.2,1.026],[92048.0,0.014],[92047.7,0.434],[92047.6,0.014],[92043.0,0.002]],[[92048.3,5.077],[92048.9,0.002],[92049.1,0.002],[92049.4,0.002],[92049.8,0.002]]]
["binance-futures","BTCUSDT",1732665704982,[[92048.2,1.028],[92048.0,0.014],[92047.7,0.434],[92047.6,0.014]],[[92048.3,5.126],[92048.9,0.002],[92049.1,0.002],[92049.4,0.002],[92049.8,0.002]]]
["binance-futures","BTCUSDT",1732665705034,[[92048.2,1.044],[92048.0,0.014],[92047.7,0.434],[92047.6,0.014],[92042.7,0.027]],[[92048.3,5.892],[92048.9,0.002],[92049.1,0.002],[92049.4,0.002],[92049.8,0.002]]]
["binance-futures","BTCUSDT",1732665705087,[[92048.2,1.044],[92048.0,0.014],[92047.7,0.434],[92047.6,0.016],[92042.7,0.027]],[[92048.3,5.892],[92048.9,0.002],[92049.1,0.002],[92049.4,0.002],[92049.8,0.002]]]
["binance-futures","BTCUSDT",1732665705136,[[92048.2,1.188],[92048.0,0.014],[92047.7,0.434],[92047.6,0.016],[92043.1,0.012]],[[92048.3,5.465],[92048.9,0.002],[92049.1,0.002],[92049.4,0.002],[92049.8,0.002]]]
["binance-futures","BTCUSDT",1732665705188,[[92048.2,0.048],[92048.0,0.014],[92047.7,0.434],[92047.6,0.016],[92043.1,0.012]],[[92048.3,5.488],[92048.9,0.002],[92049.1,0.002],[92049.4,0.002],[92049.8,0.002]]]
["binance-futures","BTCUSDT",1732665705240,[[92048.2,2.295],[92048.1,0.002],[92047.7,0.434],[92047.6,0.002],[92043.1,0.012]],[[92048.3,5.888],[92048.9,0.002],[92049.1,0.002],[92049.4,0.002],[92049.8,0.002]]]
["binance-futures","BTCUSDT",1732665705294,[[92048.2,2.456],[92048.1,0.002],[92047.7,0.434],[92047.6,0.002],[92046.3,0.263]],[[92048.3,5.889],[92048.9,0.002],[92049.1,0.002],[92049.4,0.002],[92049.8,0.002]]]
["binance-futures","BTCUSDT",1732665705342,[[92048.2,2.255],[92048.1,0.002],[92047.7,0.434],[92047.6,0.002],[92046.3,0.263]],[[92048.3,5.149],[92048.9,0.002],[92049.1,0.002],[92049.4,0.002],[92049.8,0.002]]]
["binance-futures","BTCUSDT",1732665705397,[[92048.2,1.441],[92048.1,0.002],[92047.7,0.434],[92047.6,0.002]],[[92048.3,5.489],[92048.9,0.002],[92049.1,0.002],[92049.4,0.402],[92049.8,0.002]]]
["binance-futures","BTCUSDT",1732665705451,[[92048.2,1.596],[92048.1,0.002],[92047.7,0.434],[92047.6,0.002],[92046.3,0.264]],[[92048.3,5.135],[92048.9,0.002],[92049.1,0.002],[92049.4,0.002],[92049.8,0.002]]]
["binance-futures","BTCUSDT",1732665705504,[[92048.2,1.596],[92048.1,0.002],[92047.7,0.434],[92047.6,0.002],[92046.3,0.185]],[[92048.3,5.14],[92048.9,0.002],[92049.1,0.002],[92049.4,0.002],[92049.8,0.002]]]
["binance-futures","BTCUSDT",1732665705551,[[92048.2,1.596],[92048.1,0.002],[92047.7,0.434],[92047.6,0.002],[92046.3,0.185]],[[92048.3,5.143],[92048.9,0.002],[92049.1,0.002],[92049.4,0.002],[92049.8,0.002]]]
["binance-futures","BTCUSDT",1732665705607,[[92048.2,0.186],[92048.1,0.002],[92047.7,0.434],[92047.6,0.002],[92046.3,0.185]],[[92048.3,5.48],[92048.9,0.002],[92049.1,0.002],[92049.4,0.002],[92049.8,0.002]]]
["binance-futures","BTCUSDT",1732665705661,[[92048.2,0.186],[92048.1,0.002],[92047.7,0.434],[92047.6,0.002]],[[92048.3,5.48],[92048.9,0.002],[92049.1,0.002],[92049.4,0.002],[92049.8,0.002]]]
["binance-futures","BTCUSDT",1732665705710,[[92048.2,0.186],[92048.1,0.002],[92047.7,0.434],[92047.6,0.002],[92042.9,0.397]],[[92048.3,5.48],[92048.9,0.002],[92049.1,0.002],[92049.4,0.002],[92049.8,0.002]]]
["binance-futures","BTCUSDT",1732665705767,[[92048.2,0.182],[92048.1,0.002],[92047.7,0.434],[92047.6,0.002],[92043.0,0.509]],[[92048.3,5.469],[92048.8,0.4],[92048.9,0.002],[92049.1,0.002],[92049.4,0.002]]]
["binance-futures","BTCUSDT",1732665705819,[[92048.2,0.182],[92048.1,0.002],[92047.7,0.434],[92047.6,0.002],[92043.0,0.509]],[[92048.3,5.469],[92048.9,0.002],[92049.1,0.002],[92049.4,0.002],[92053.9,0.4]]]
["binance-futures","BTCUSDT",1732665705841,[[92048.2,0.182],[92048.1,0.002],[92047.7,0.434],[92047.6,0.002],[92043.0,0.509]],[[92048.3,5.869],[92048.9,0.002],[92049.1,0.002],[92049.4,0.002],[92054.8,0.186]]]
["binance-futures","BTCUSDT",1732665705923,[[92048.2,0.134],[92048.1,0.002],[92047.7,0.434],[92047.6,0.002],[92043.1,0.012]],[[92048.3,5.471],[92048.6,0.002],[92048.7,0.4],[92048.9,0.002],[92049.1,0.002]]]
["binance-futures","BTCUSDT",1732665705980,[[92048.2,0.134],[92048.1,0.002],[92047.7,0.434],[92047.6,0.002],[92043.1,0.012]],[[92048.3,5.866],[92048.6,0.002],[92048.9,0.002],[92049.1,0.002],[92053.5,0.043]]]
["binance-futures","BTCUSDT",1732665706033,[[92048.2,0.134],[92048.1,0.002],[92047.7,0.434],[92047.6,0.002],[92043.1,0.012]],[[92048.3,5.966],[92048.6,0.002],[92048.9,0.002],[92049.1,0.002],[92053.5,0.043]]]
["binance-futures","BTCUSDT",1732665706087,[[92048.2,0.136],[92048.1,0.002],[92047.7,0.434],[92043.1,0.012]],[[92048.3,5.758],[92048.6,0.002],[92048.9,0.002],[92049.1,0.002],[92053.5,0.043]]]
["binance-futures","BTCUSDT",1732665706136,[[92048.2,0.286],[92048.1,0.002],[92047.7,0.434],[92043.3,1.021],[92043.2,1.02]],[[92048.3,5.758],[92048.9,0.002],[92050.7,0.002],[92053.5,0.043],[92053.6,0.045]]]
["binance-futures","BTCUSDT",1732665706189,[[92048.2,0.288],[92048.1,0.002],[92047.7,0.434],[92044.1,0.494],[92044.0,0.572]],[[92048.3,5.757],[92048.9,0.002],[92050.7,0.002],[92053.5,0.043],[92053.6,0.045]]]
["binance-futures","BTCUSDT",1732665706240,[[92048.2,0.288],[92048.1,0.002],[92047.7,0.434],[92044.5,0.018],[92044.1,0.633]],[[92048.3,5.758],[92048.9,0.002],[92050.7,0.002],[92053.5,0.043],[92053.6,0.045]]]
["binance-futures","BTCUSDT",1732665706291,[[92048.2,0.29],[92048.1,0.002],[92047.7,0.434],[92044.5,0.018],[92044.1,0.633]],[[92048.3,5.755],[92048.9,0.002],[92050.7,0.002],[92051.6,0.045],[92053.5,0.043]]]
["binance-futures","BTCUSDT",1732665706340,[[92048.2,0.29],[92048.1,0.002],[92047.7,0.434],[92044.5,0.018],[92044.1,0.633]],[[92048.3,5.771],[92048.9,0.002],[92050.7,0.002],[92051.6,0.045],[92053.5,0.043]]]
["binance-futures","BTCUSDT",1732665706394,[[92048.2,0.143],[92048.1,0.002],[92047.7,0.434],[92044.5,0.018],[92044.1,0.633]],[[92048.3,5.771],[92048.9,0.002],[92050.7,0.002],[92051.6,0.045],[92053.5,0.043]]]
["binance-futures","BTCUSDT",1732665706450,[[92048.2,0.143],[92048.1,0.002],[92047.7,0.434],[92044.5,0.018],[92044.1,0.21]],[[92048.3,5.771],[92048.9,0.002],[92050.7,0.002],[92051.6,0.045],[92053.5,0.043]]]
["binance-futures","BTCUSDT",1732665706504,[[92048.2,0.143],[92048.1,0.002],[92047.7,0.434],[92044.5,0.018],[92044.1,0.21]],[[92048.3,5.757],[92048.9,0.002],[92050.0,0.002],[92050.7,0.002],[92051.6,0.045]]]
["binance-futures","BTCUSDT",1732665706555,[[92048.2,0.301],[92048.1,0.002],[92047.7,0.434],[92044.6,0.485],[92044.5,0.504]],[[92048.3,5.757],[92048.9,0.002],[92050.0,0.002],[92050.7,0.002],[92051.6,0.045]]]
["binance-futures","BTCUSDT",1732665706605,[[92048.2,0.301],[92048.1,0.002],[92047.7,0.434],[92045.0,0.488],[92044.7,0.48]],[[92048.3,5.759],[92048.9,0.002],[92050.0,0.002],[92050.7,0.002],[92051.6,0.045]]]
["binance-futures","BTCUSDT",1732665706663,[[92048.2,0.305],[92048.1,0.002],[92047.7,0.434],[92045.0,0.488],[92044.7,0.48]],[[92048.3,5.759],[92048.9,0.002],[92050.0,0.002],[92050.7,0.002],[92051.6,0.045]]]
["binance-futures","BTCUSDT",1732665706766,[[92053.2,4.329],[92053.0,0.495],[92052.7,0.002],[92052.6,1.02],[92052.5,2.123]],[[92053.3,2.092],[92053.5,0.002],[92053.6,0.002],[92054.4,0.002],[92054.5,0.017]]]
["binance-futures","BTCUSDT",1732665706821,[[92061.0,3.709],[92060.9,1.125],[92060.8,0.706],[92060.5,0.002],[92060.3,0.002]],[[92061.1,2.965],[92061.2,0.085],[92061.7,0.008],[92062.2,0.064],[92062.3,0.005]]]
["binance-futures","BTCUSDT",1732665706872,[[92061.0,3.286],[92060.9,1.112],[92060.8,0.706],[92060.5,0.002],[92060.3,0.002]],[[92061.1,2.411],[92061.2,0.005],[92061.6,0.002],[92061.7,0.008],[92062.0,0.016]]]
["binance-futures","BTCUSDT",1732665706923,[[92061.0,3.631],[92060.9,1.112],[92060.8,0.706],[92060.5,0.002],[92060.3,0.002]],[[92061.1,2.819],[92061.2,0.005],[92061.6,0.002],[92061.7,0.002],[92061.8,0.093]]]
["binance-futures","BTCUSDT",1732665706975,[[92061.0,3.631],[92060.9,1.112],[92060.8,0.706],[92060.5,0.002],[92060.3,0.002]],[[92061.1,2.929],[92061.2,0.005],[92061.6,0.002],[92061.7,0.002],[92061.8,0.093]]]
["binance-futures","BTCUSDT",1732665707130,[[92061.0,3.631],[92060.9,1.112],[92060.8,0.706],[92060.5,0.002],[92060.3,0.002]],[[92061.1,2.937],[92061.2,0.005],[92061.6,0.002],[92061.7,0.002],[92061.8,0.042]]]
["binance-futures","BTCUSDT",1732665707181,[[92061.0,3.62],[92060.9,1.112],[92060.8,0.706],[92060.5,0.002],[92060.3,0.002]],[[92061.1,3.08],[92061.2,0.005],[92061.6,0.002],[92061.7,0.002],[92061.8,0.042]]]
["binance-futures","BTCUSDT",1732665707230,[[92061.0,3.62],[92060.9,1.112],[92060.8,0.706],[92060.5,0.002],[92060.3,0.002]],[[92061.1,3.082],[92061.2,0.005],[92061.6,0.002],[92061.7,0.002],[92061.8,0.042]]]
["binance-futures","BTCUSDT",1732665707282,[[92061.0,3.592],[92060.9,1.112],[92060.8,0.706],[92060.5,0.002],[92060.3,0.002]],[[92061.1,3.245],[92061.2,0.005],[92061.6,0.002],[92061.7,0.002],[92061.8,0.042]]]
["binance-futures","BTCUSDT",1732665707337,[[92061.0,3.59],[92060.9,1.099],[92060.8,0.706],[92060.5,0.002],[92060.3,0.002]],[[92061.1,3.25],[92061.2,0.005],[92061.6,0.002],[92061.7,0.002],[92061.8,0.042]]]
["binance-futures","BTCUSDT",1732665707392,[[92061.0,3.648],[92060.9,1.099],[92060.8,0.706],[92060.5,0.002],[92060.3,0.002]],[[92061.1,3.25],[92061.2,0.005],[92061.6,0.002],[92061.7,0.002],[92061.8,0.042]]]
["binance-futures","BTCUSDT",1732665707444,[[92061.0,3.638],[92060.9,1.099],[92060.8,0.706],[92060.5,0.002],[92060.3,0.002]],[[92061.1,3.4],[92061.2,0.005],[92061.6,0.002],[92061.7,0.002],[92061.8,0.042]]]
["binance-futures","BTCUSDT",1732665707496,[[92061.0,3.306],[92060.9,1.099],[92060.8,0.706],[92060.5,0.002],[92060.3,0.002]],[[92061.1,3.4],[92061.2,0.005],[92061.6,0.002],[92061.7,0.002],[92061.8,0.042]]]
["binance-futures","BTCUSDT",1732665707546,[[92061.0,3.306],[92060.9,1.099],[92060.8,0.706],[92060.5,0.002],[92060.3,0.002]],[[92061.1,3.415],[92061.2,0.005],[92061.6,0.002],[92061.7,0.002],[92061.8,0.042]]]
["binance-futures","BTCUSDT",1732665707600,[],[[92057.3,2.679],[92057.8,0.032],[92058.0,2.816],[92058.3,0.032],[92058.6,1.008]]]
["binance-futures","BTCUSDT",1732665707650,[[92051.8,1.846],[92050.9,0.002],[92050.8,0.314],[92050.4,0.154],[92049.9,0.002]],[[92051.9,3.411],[92052.0,0.76],[92052.1,0.79],[92052.2,0.002],[92053.2,0.002]]]
["binance-futures","BTCUSDT",1732665707703,[[92051.8,0.494],[92051.2,0.002],[92051.1,0.706],[92050.9,0.117],[92050.8,0.314]],[[92051.9,3.344],[92052.0,0.384],[92052.1,0.79],[92053.6,2.216],[92057.0,0.045]]]
["binance-futures","BTCUSDT",1732665707748,[[92051.8,1.494],[92051.7,0.005],[92051.2,0.197],[92051.1,0.706],[92050.9,0.002]],[[92051.9,2.118],[92052.0,0.384],[92052.1,0.79],[92053.6,2.216],[92057.0,0.045]]]
["binance-futures","BTCUSDT",1732665707805,[[92051.8,1.642],[92051.7,0.005],[92051.2,0.197],[92051.1,0.706],[92050.9,0.002]],[[92051.9,2.133],[92052.0,0.384],[92052.1,0.79],[92053.6,2.216],[92057.0,0.045]]]
["binance-futures","BTCUSDT",1732665707856,[[92051.8,0.642],[92051.7,0.005],[92051.2,0.197],[92051.1,0.706],[92050.9,0.002]],[[92051.9,2.036],[92052.0,0.384],[92052.1,0.79],[92053.6,2.216],[92054.8,0.095]]]
["binance-futures","BTCUSDT",1732665707904,[[92051.8,0.618],[92051.7,0.005],[92051.2,0.002],[92051.1,0.706],[92050.9,0.002]],[[92051.9,2.796],[92052.0,0.384],[92052.1,0.79],[92053.6,2.216],[92054.2,0.003]]]
["binance-futures","BTCUSDT",1732665707957,[[92051.8,0.096],[92051.7,0.005],[92051.2,0.002],[92051.1,0.706],[92050.9,0.002]],[[92051.9,2.827],[92052.0,0.384],[92052.1,0.79],[92052.8,0.043],[92053.5,0.045]]]
["binance-futures","BTCUSDT",1732665708010,[],[[92048.3,10.179],[92048.4,0.004],[92049.0,0.004],[92049.1,2.935],[92049.2,0.006]]]
["binance-futures","BTCUSDT",1732665708060,[[92044.6,0.11],[92040.5,0.004],[92040.2,0.007],[92039.8,0.006],[92038.0,0.08]],[[92048.3,7.273],[92048.4,0.002],[92049.0,0.004],[92049.1,1.291],[92049.2,0.004]]]
["binance-futures","BTCUSDT",1732665708111,[[92048.2,0.4],[92044.6,0.11],[92040.6,0.002],[92040.5,0.004],[92040.2,0.007]],[[92048.3,7.277],[92048.4,0.002],[92049.0,0.004],[92049.1,1.291],[92049.2,0.004]]]
["binance-futures","BTCUSDT",1732665708165,[[92048.2,0.479],[92045.3,0.002],[92041.4,0.002],[92041.3,0.706],[92040.6,0.002]],[[92048.3,7.279],[92048.4,0.002],[92049.0,0.004],[92049.1,1.291],[92049.2,0.004]]]
["binance-futures","BTCUSDT",1732665708217,[[92048.2,0.481],[92045.3,0.002],[92042.8,0.091],[92041.4,0.002],[92041.3,0.706]],[[92048.3,7.299],[92048.4,0.002],[92049.0,0.004],[92049.1,1.291],[92049.2,0.004]]]
["binance-futures","BTCUSDT",1732665708267,[[92048.2,0.486],[92045.3,0.002],[92042.8,0.091],[92041.4,0.002],[92041.3,0.706]],[[92048.3,8.181],[92048.4,0.002],[92049.0,0.004],[92049.1,1.291],[92049.2,0.004]]]
["binance-futures","BTCUSDT",1732665708318,[[92048.2,0.09],[92045.3,0.002],[92041.4,0.002],[92041.3,0.706]],[[92048.3,7.999],[92048.4,0.002],[92049.0,0.004],[92049.1,1.291],[92049.2,0.004]]]
["binance-futures","BTCUSDT",1732665708370,[[92048.2,0.09],[92045.3,0.002],[92042.5,0.093],[92041.4,0.002],[92041.3,0.706]],[[92048.3,7.315],[92048.4,0.002],[92049.0,0.004],[92049.1,1.291],[92049.2,0.004]]]
["binance-futures","BTCUSDT",1732665708424,[[92048.2,0.093],[92045.3,0.002],[92043.0,0.002],[92042.9,0.515],[92042.8,0.522]],[[92048.3,7.315],[92048.4,0.002],[92049.0,0.004],[92049.1,1.291],[92049.2,0.004]]]
["binance-futures","BTCUSDT",1732665708476,[[92048.2,0.098],[92045.3,0.002],[92043.2,0.481],[92043.0,1.421],[92042.9,0.002]],[[92048.3,6.799],[92048.4,0.002],[92049.0,0.004],[92049.1,1.291],[92049.2,0.004]]]
["binance-futures","BTCUSDT",1732665708523,[[92048.2,0.102],[92045.3,0.002],[92043.7,0.002],[92043.6,0.507],[92043.5,0.516]],[[92048.3,6.799],[92048.4,0.002],[92049.0,0.004],[92049.1,1.291],[92049.2,0.004]]]
["binance-futures","BTCUSDT",1732665708572,[[92048.2,0.102],[92045.3,0.002],[92044.0,0.002],[92043.9,0.523],[92043.8,0.504]],[[92048.3,6.803],[92048.4,0.002],[92049.0,0.004],[92049.1,1.291],[92049.2,0.004]]]
["binance-futures","BTCUSDT",1732665708630,[[92048.2,0.104],[92045.3,0.002],[92043.9,0.004],[92043.8,0.002]],[[92048.3,6.814],[92048.4,0.002],[92049.0,0.004],[92049.1,1.291],[92049.2,0.004]]]
["binance-futures","BTCUSDT",1732665708677,[[92048.2,0.108],[92045.3,0.002],[92043.9,0.004],[92043.8,0.002],[92042.8,0.517]],[[92048.3,6.806],[92048.4,0.002],[92049.0,0.004],[92049.1,1.291],[92049.2,0.004]]]
["binance-futures","BTCUSDT",1732665708735,[[92048.2,0.108],[92045.3,0.002],[92043.9,0.004],[92043.8,0.002],[92043.6,1.0]],[[92048.3,6.806],[92048.4,0.002],[92049.0,0.004],[92049.1,1.291],[92049.2,0.004]]]
["binance-futures","BTCUSDT",1732665708786,[[92043.6,1.03]],[[92043.7,2.79],[92044.8,0.043],[92045.6,0.002],[92046.4,0.043],[92046.5,0.043]]]
["binance-futures","BTCUSDT",1732665708840,[[92043.6,1.03],[92043.5,0.11],[92041.4,0.396],[92032.5,0.047],[92030.2,0.134]],[[92043.7,2.817],[92044.4,0.043],[92044.6,0.6],[92044.8,0.043],[92045.6,0.002]]]
["binance-futures","BTCUSDT",1732665708891,[[92043.6,0.571],[92043.5,0.11],[92041.4,0.002],[92038.0,0.016],[92037.2,0.018]],[[92043.7,3.281],[92044.0,0.043],[92044.3,0.002],[92044.4,0.043],[92044.8,0.043]]]
["binance-futures","BTCUSDT",1732665708943,[[92043.6,0.573],[92043.5,0.11],[92041.4,0.002],[92038.0,0.016],[92037.2,0.018]],[[92043.7,3.277],[92044.0,0.043],[92044.3,0.002],[92044.4,0.043],[92044.7,0.092]]]
["binance-futures","BTCUSDT",1732665708994,[[92043.6,0.573],[92043.5,0.11],[92041.4,0.002],[92038.0,0.016],[92037.2,0.014]],[[92043.7,2.825],[92044.0,0.043],[92044.3,0.002],[92044.4,0.043],[92044.7,0.092]]]
["binance-futures","BTCUSDT",1732665709043,[[92043.6,0.577],[92043.5,0.11],[92041.4,0.002],[92038.0,0.016],[92037.2,0.014]],[[92043.7,2.828],[92044.0,0.043],[92044.3,0.002],[92044.4,0.043],[92044.7,0.092]]]
["binance-futures","BTCUSDT",1732665709090,[[92043.6,0.577],[92043.5,0.11],[92041.4,0.002],[92038.0,0.016],[92037.2,0.014]],[[92043.7,2.848],[92044.0,0.043],[92044.3,0.002],[92044.4,0.043],[92044.7,0.092]]]
["binance-futures","BTCUSDT",1732665709147,[[92043.6,0.581],[92043.5,0.11],[92041.4,0.002],[92040.3,0.002],[92039.2,0.002]],[[92043.7,2.859],[92044.0,0.043],[92044.3,0.002],[92044.4,0.043],[92044.7,0.092]]]
["binance-futures","BTCUSDT",1732665709195,[[92043.6,0.581],[92043.5,0.11],[92041.4,0.002],[92040.3,0.002],[92039.2,0.002]],[[92043.7,2.861],[92044.0,0.043],[92044.3,0.002],[92044.4,0.043],[92044.7,0.092]]]
["binance-futures","BTCUSDT",1732665709247,[[92043.6,0.609],[92043.5,0.11],[92041.4,0.002],[92040.3,0.002],[92039.2,0.002]],[[92043.7,2.863],[92044.0,0.043],[92044.3,0.002],[92044.4,0.043],[92044.7,0.092]]]
["binance-futures","BTCUSDT",1732665709358,[[92043.6,0.612],[92043.5,0.11],[92041.4,0.002],[92040.3,0.002],[92039.2,0.002]],[[92043.7,2.459],[92044.0,0.043],[92044.3,0.002],[92044.4,0.043],[92044.7,0.092]]]
["binance-futures","BTCUSDT",1732665709410,[[92043.6,0.645],[92043.5,0.11],[92041.4,0.002],[92040.3,0.002],[92039.2,0.002]],[[92043.7,2.459],[92044.0,0.043],[92044.3,0.002],[92044.4,0.043],[92044.7,0.092]]]
["binance-futures","BTCUSDT",1732665709464,[[92043.6,0.645],[92043.5,0.11],[92041.4,0.002],[92040.3,0.002],[92039.2,0.002]],[[92043.7,2.679],[92044.0,0.043],[92044.3,0.002],[92044.4,0.043],[92044.7,0.092]]]
["binance-futures","BTCUSDT",1732665709518,[[92043.6,0.665],[92043.5,0.11],[92041.4,0.002],[92040.3,0.002],[92039.2,0.002]],[[92043.7,2.459],[92044.0,0.043],[92044.3,0.002],[92044.4,0.043],[92044.7,0.092]]]
["binance-futures","BTCUSDT",1732665709568,[[92043.6,0.665],[92043.5,0.11],[92041.4,0.002],[92040.3,0.002],[92039.2,0.002]],[[92043.7,2.679],[92044.0,0.043],[92044.3,0.002],[92044.4,0.043],[92044.7,0.092]]]
["binance-futures","BTCUSDT",1732665709619,[[92043.6,0.665],[92043.5,0.11],[92041.4,0.002],[92040.3,0.002],[92039.8,0.006]],[[92043.7,2.674],[92044.0,0.043],[92044.3,0.002],[92044.4,0.043],[92044.7,0.092]]]
["binance-futures","BTCUSDT",1732665709725,[[92043.6,0.669],[92043.5,0.11],[92041.4,0.002],[92040.3,0.002],[92039.8,0.006]],[[92043.7,2.894],[92044.0,0.043],[92044.3,0.002],[92044.4,0.043],[92044.7,0.092]]]
["binance-futures","BTCUSDT",1732665709779,[[92043.6,0.669],[92043.5,0.11],[92041.4,0.002],[92040.3,0.002],[92039.8,0.006]],[[92043.7,2.85],[92044.0,0.043],[92044.3,0.002],[92044.4,0.043],[92044.7,0.092]]]
["binance-futures","BTCUSDT",1732665709883,[[92043.6,0.669],[92043.5,0.11],[92041.4,0.002],[92040.3,0.002],[92040.1,0.49]],[[92043.7,2.85],[92044.0,0.043],[92044.3,0.002],[92044.4,0.043],[92044.7,0.092]]]
["binance-futures","BTCUSDT",1732665709990,[],[[92040.1,5.499],[92040.2,6.056],[92040.3,0.303],[92040.4,0.143],[92040.8,0.043]]]
["binance-futures","BTCUSDT",1732665710040,[[92039.9,0.025],[92038.9,0.002],[92035.6,0.002],[92035.2,0.002],[92034.2,0.004]],[[92040.0,9.875],[92040.1,0.659],[92040.2,7.048],[92040.3,0.004],[92040.6,0.002]]]
["binance-futures","BTCUSDT",1732665710091,[[92039.9,0.027],[92038.9,0.002],[92035.6,0.002],[92035.4,0.009],[92035.2,0.002]],[[92040.0,9.779],[92040.1,2.95],[92040.2,1.652],[92040.3,0.004],[92040.6,0.002]]]
["binance-futures","BTCUSDT",1732665710143,[[92039.9,0.027],[92039.4,0.002],[92038.9,0.002],[92035.6,0.002],[92035.4,0.009]],[[92040.0,9.711],[92040.1,2.124],[92040.2,1.652],[92040.3,0.004],[92040.6,0.002]]]
["binance-futures","BTCUSDT",1732665710194,[],[[92032.3,5.207],[92033.0,0.012],[92033.2,0.012],[92033.4,0.014],[92033.5,0.152]]]
["binance-futures","BTCUSDT",1732665710246,[[92031.5,0.016],[92030.9,0.014],[92030.7,0.046],[92027.8,0.109],[92027.7,0.002]],[[92031.6,3.648],[92032.2,0.009],[92032.3,0.154],[92032.5,0.043],[92033.5,0.15]]]
["binance-futures","BTCUSDT",1732665710296,[[92031.5,0.018],[92030.9,0.014],[92030.7,0.046],[92027.8,0.109],[92027.7,0.002]],[[92031.6,3.755],[92032.2,0.007],[92032.3,0.156],[92032.5,0.043],[92033.3,0.002]]]
["binance-futures","BTCUSDT",1732665710347,[[92031.5,0.022],[92030.9,0.014],[92030.7,0.046],[92027.8,0.109],[92027.7,0.002]],[[92031.6,3.754],[92032.3,0.156],[92032.5,0.043],[92033.3,0.002],[92034.1,0.127]]]
["binance-futures","BTCUSDT",1732665710399,[[92030.7,0.053],[92028.2,0.002],[92027.8,0.109],[92027.7,0.002]],[[92030.8,5.5],[92030.9,0.002],[92031.0,0.64],[92031.2,0.002],[92031.3,0.17]]]
["binance-futures","BTCUSDT",1732665710449,[[92030.7,0.053],[92028.2,0.002],[92027.8,0.109],[92027.7,0.002],[92024.9,0.523]],[[92030.8,6.142],[92030.9,0.002],[92031.0,0.64],[92031.3,0.15],[92034.4,1.061]]]
["binance-futures","BTCUSDT",1732665710502,[[92030.7,0.053],[92028.2,0.002],[92027.8,0.109],[92027.7,0.002],[92025.6,0.706]],[[92030.8,6.274],[92030.9,0.002],[92031.0,0.64],[92031.3,0.15],[92034.4,1.061]]]
["binance-futures","BTCUSDT",1732665710554,[[92030.7,0.055],[92028.2,0.002],[92027.8,0.109],[92027.7,0.002],[92026.2,0.511]],[[92030.8,6.179],[92030.9,0.002],[92031.0,0.64],[92031.3,0.15],[92033.1,0.003]]]
["binance-futures","BTCUSDT",1732665710605,[[92030.7,0.057],[92028.2,0.002],[92027.8,0.109],[92027.7,0.002]],[[92030.8,6.185],[92030.9,0.002],[92031.0,0.64],[92031.3,0.15],[92032.4,0.298]]]
["binance-futures","BTCUSDT",1732665710656,[[92030.7,0.057],[92028.2,0.002],[92027.8,0.109],[92027.7,0.002],[92025.7,0.004]],[[92030.8,6.403],[92030.9,0.002],[92031.0,0.64],[92031.2,0.043],[92031.3,0.15]]]
["binance-futures","BTCUSDT",1732665710709,[[92030.7,0.057],[92028.2,0.002],[92027.8,0.109],[92027.7,0.002],[92025.7,0.004]],[[92030.8,7.893],[92030.9,0.002],[92031.0,0.64],[92031.2,0.043],[92031.3,0.15]]]
["binance-futures","BTCUSDT",1732665710757,[[92030.7,0.057],[92028.2,0.002],[92027.8,0.109],[92027.7,0.002],[92025.7,0.004]],[[92030.8,7.896],[92030.9,0.002],[92031.0,0.64],[92031.2,0.043],[92031.3,0.15]]]
["binance-futures","BTCUSDT",1732665710812,[[92030.2,0.019],[92028.7,0.021],[92027.8,0.109],[92027.7,0.002],[92026.9,0.004]],[[92030.3,4.975],[92030.6,0.002],[92030.7,3.653],[92030.8,2.518],[92030.9,0.002]]]
["binance-futures","BTCUSDT",1732665710863,[[92028.1,0.453],[92027.8,0.109],[92027.7,0.002],[92026.9,0.002]],[[92028.2,7.622],[92028.6,0.002],[92028.7,0.432],[92029.2,0.17],[92029.7,0.002]]]
["binance-futures","BTCUSDT",1732665710915,[[92028.1,4.163],[92027.8,0.109],[92027.7,0.002],[92026.9,0.002],[92022.8,0.108]],[[92028.2,6.561],[92028.6,0.002],[92028.7,0.434],[92029.2,0.15],[92029.6,0.002]]]
["binance-futures","BTCUSDT",1732665710962,[[92028.1,4.163],[92027.8,0.109],[92027.7,0.002],[92026.9,0.002],[92022.8,0.108]],[[92028.2,6.573],[92028.6,0.002],[92028.7,0.434],[92029.2,0.15],[92029.6,0.002]]]
["binance-futures","BTCUSDT",1732665711017,[[92028.1,4.188],[92027.8,0.109],[92027.7,0.002],[92026.9,0.002],[92024.8,0.043]],[[92028.2,6.573],[92028.3,0.002],[92028.6,0.002],[92028.7,0.434],[92029.2,0.15]]]
["binance-futures","BTCUSDT",1732665711068,[[92028.1,4.19],[92027.8,0.109],[92027.7,0.002],[92026.9,0.002],[92024.8,0.043]],[[92028.2,6.426],[92028.3,0.002],[92028.6,0.002],[92028.7,0.002],[92029.2,0.15]]]
["binance-futures","BTCUSDT",1732665711120,[[92028.1,4.221],[92027.8,0.109],[92027.7,0.002],[92027.2,0.043],[92026.9,0.002]],[[92028.2,1.267],[92028.7,0.002],[92029.6,0.006],[92030.8,0.124],[92031.6,0.017]]]
["binance-futures","BTCUSDT",1732665711170,[[92028.1,4.23],[92027.8,0.109],[92027.7,0.002],[92027.2,0.043],[92026.9,0.002]],[[92028.2,0.734],[92028.7,0.002],[92029.6,0.006],[92030.8,0.029],[92031.6,0.017]]]
["binance-futures","BTCUSDT",1732665711221,[[92028.1,4.936],[92028.0,0.093],[92027.8,0.109],[92027.7,0.002],[92027.2,0.043]],[[92028.2,0.495],[92028.7,0.002],[92029.6,0.006],[92030.1,0.031],[92030.8,0.005]]]
["binance-futures","BTCUSDT",1732665711274,[[92028.1,4.941],[92028.0,0.093],[92027.9,0.068],[92027.8,0.109],[92027.7,0.002]],[[92028.2,0.519],[92028.7,0.002],[92029.6,0.006],[92030.1,0.031],[92030.8,0.002]]]
["binance-futures","BTCUSDT",1732665711326,[[92028.1,4.941],[92028.0,0.093],[92027.9,0.068],[92027.8,0.109],[92027.7,0.002]],[[92028.2,0.519],[92028.7,0.002],[92030.1,0.031],[92030.8,0.002],[92033.2,0.055]]]
["binance-futures","BTCUSDT",1732665711378,[[92028.1,4.944],[92028.0,0.093],[92027.9,0.068],[92027.8,0.109],[92027.7,0.002]],[[92028.2,0.375],[92028.7,0.002],[92030.1,0.031],[92030.8,0.002],[92033.2,0.055]]]
["binance-futures","BTCUSDT",1732665711430,[[92028.1,4.944],[92028.0,0.093],[92027.9,0.068],[92027.8,0.109],[92027.7,0.002]],[[92028.2,0.426],[92028.7,0.002],[92030.1,0.031],[92030.8,0.002],[92031.1,0.128]]]
["binance-futures","BTCUSDT",1732665711533,[[92028.1,4.944],[92028.0,0.093],[92027.9,0.068],[92027.8,0.109],[92027.7,0.002]],[[92028.2,0.451],[92028.7,0.002],[92030.8,0.002],[92031.1,0.119],[92033.9,0.002]]]
["binance-futures","BTCUSDT",1732665711589,[[92028.1,4.944],[92028.0,0.093],[92027.9,0.068],[92027.8,0.109],[92027.7,0.002]],[[92028.2,0.568],[92028.7,0.002],[92030.8,0.002],[92031.1,0.119],[92033.6,0.002]]]
["binance-futures","BTCUSDT",1732665711630,[[92028.1,4.928],[92028.0,0.093],[92027.9,0.068],[92027.8,0.109],[92027.7,0.002]],[[92028.2,0.568],[92028.7,0.002],[92030.8,0.002],[92031.1,0.131],[92033.2,0.002]]]
["binance-futures","BTCUSDT",1732665711692,[[92028.1,4.929],[92028.0,0.093],[92027.9,0.068],[92027.8,0.109],[92027.7,0.002]],[[92028.2,0.568],[92028.7,0.002],[92030.8,0.002],[92031.1,0.131],[92033.1,0.002]]]
["binance-futures","BTCUSDT",1732665711744,[[92028.1,4.929],[92028.0,0.093],[92027.9,0.068],[92027.8,0.109],[92027.7,0.002]],[[92028.2,0.423],[92028.7,0.002],[92029.7,0.034],[92030.8,0.002],[92031.1,0.131]]]
["binance-futures","BTCUSDT",1732665711795,[[92028.1,4.922],[92028.0,0.093],[92027.9,0.068],[92027.8,0.109],[92027.7,0.002]],[[92028.2,0.423],[92028.7,0.002],[92029.7,0.034],[92030.8,0.002],[92031.1,0.131]]]
["binance-futures","BTCUSDT",1732665711836,[[92028.1,4.922],[92028.0,0.093],[92027.9,0.068],[92027.8,0.109],[92027.7,0.002]],[[92028.2,1.18],[92028.7,0.002],[92029.7,0.034],[92030.8,0.002],[92031.1,0.131]]]
["binance-futures","BTCUSDT",1732665712009,[[92028.1,4.922],[92028.0,0.093],[92027.9,0.068],[92027.8,0.109],[92027.7,0.002]],[[92028.2,1.174],[92028.7,0.002],[92029.7,0.034],[92030.8,0.002],[92031.1,0.075]]]
["binance-futures","BTCUSDT",1732665712060,[[92028.1,4.928],[92028.0,0.093],[92027.9,0.068],[92027.8,0.109],[92027.7,0.002]],[[92028.2,1.179],[92028.7,0.002],[92029.7,0.034],[92030.8,0.002],[92031.1,0.075]]]
["binance-futures","BTCUSDT",1732665712111,[[92028.1,4.928],[92028.0,0.093],[92027.9,0.068],[92027.8,0.109],[92027.7,0.002]],[[92028.2,0.556],[92028.7,0.002],[92029.7,0.034],[92030.8,0.002],[92031.1,0.075]]]
["binance-futures","BTCUSDT",1732665712154,[[92028.1,4.928],[92028.0,0.093],[92027.9,0.068],[92027.8,0.109],[92027.7,0.002]],[[92028.2,0.594],[92028.7,0.002],[92029.7,0.034],[92030.8,0.002],[92031.1,0.203]]]
["binance-futures","BTCUSDT",1732665712268,[[92028.1,4.928],[92028.0,0.093],[92027.9,0.068],[92027.8,0.109],[92027.7,0.002]],[[92028.2,0.596],[92028.7,0.002],[92029.7,0.034],[92030.8,0.002],[92031.1,0.195]]]
["binance-futures","BTCUSDT",1732665712325,[[92028.1,4.928],[92028.0,0.093],[92027.9,0.068],[92027.8,0.109],[92027.7,0.002]],[[92028.2,0.596],[92028.7,0.002],[92029.7,0.034],[92030.8,0.002],[92031.1,0.075]]]
["binance-futures","BTCUSDT",1732665712381,[[92028.1,4.928],[92028.0,0.093],[92027.9,0.068],[92027.8,0.109],[92027.7,0.002]],[[92028.2,0.592],[92028.7,0.002],[92029.7,0.034],[92030.8,0.002],[92031.1,0.075]]]
["binance-futures","BTCUSDT",1732665712435,[[92028.1,4.924],[92028.0,0.093],[92027.9,0.068],[92027.8,0.109],[92027.7,0.002]],[[92028.2,0.592],[92028.7,0.002],[92029.7,0.034],[92030.8,0.002],[92034.0,0.002]]]
["binance-futures","BTCUSDT",1732665712487,[[92028.1,4.928],[92028.0,0.093],[92027.9,0.068],[92027.8,0.109],[92027.7,0.002]],[[92028.2,0.592],[92028.7,0.002],[92029.7,0.014],[92030.8,0.002],[92034.0,0.002]]]
["binance-futures","BTCUSDT",1732665712530,[[92028.1,4.93],[92028.0,0.093],[92027.9,0.068],[92027.8,0.109],[92027.7,0.002]],[[92028.2,0.592],[92028.7,0.002],[92029.7,0.014],[92030.8,0.002],[92034.0,0.002]]]
["binance-futures","BTCUSDT",1732665712587,[[92028.1,4.93],[92028.0,0.093],[92027.9,0.068],[92027.8,0.109],[92027.7,0.002]],[[92028.2,0.549],[92028.7,0.002],[92029.7,0.014],[92030.8,0.002],[92034.0,0.002]]]
["binance-futures","BTCUSDT",1732665712645,[[92028.1,4.93],[92028.0,0.093],[92027.9,0.068],[92027.8,0.109],[92027.7,0.002]],[[92028.2,0.546],[92028.7,0.002],[92029.7,0.014],[92030.8,0.002],[92034.0,0.002]]]
["binance-futures","BTCUSDT",1732665712698,[[92041.3,12.592],[92040.8,0.047],[92040.7,0.412],[92040.5,0.144],[92040.1,0.868]],[[92041.4,0.914],[92041.5,0.002],[92042.4,0.002],[92042.7,0.002],[92042.8,0.524]]]
["binance-futures","BTCUSDT",1732665712749,[[92044.5,8.383],[92044.4,11.664],[92044.3,9.532],[92044.2,4.369],[92044.0,0.093]],[[92044.6,0.006],[92045.6,0.002],[92046.1,0.002],[92051.0,0.002],[92051.1,0.596]]]
["binance-futures","BTCUSDT",1732665712801,[[92051.7,4.879],[92051.6,0.409],[92051.5,0.002],[92051.1,0.252],[92050.9,0.395]],[[92051.8,1.663],[92052.6,0.002],[92053.5,0.002],[92054.4,0.002],[92054.8,0.002]]]
["binance-futures","BTCUSDT",1732665712852,[[92051.7,4.39],[92051.0,0.002]],[[92051.8,1.723],[92052.4,0.002],[92052.5,0.405],[92052.6,0.002],[92053.5,0.002]]]
["binance-futures","BTCUSDT",1732665712902,[[92051.7,4.212],[92051.0,0.002],[92049.9,0.002],[92044.4,0.045],[92044.1,0.002]],[[92051.8,1.718],[92052.4,0.074],[92052.6,0.002],[92053.5,0.002],[92054.7,0.056]]]
["binance-futures","BTCUSDT",1732665712952,[[92051.7,3.758],[92051.0,0.002],[92049.9,0.002],[92049.4,0.002],[92048.7,0.002]],[[92051.8,1.72],[92052.4,0.015],[92052.6,0.002],[92053.5,0.002],[92054.7,0.088]]]
["binance-futures","BTCUSDT",1732665713006,[[92051.7,3.761],[92051.0,0.002],[92050.8,0.002],[92049.9,0.002],[92049.4,0.002]],[[92051.8,1.733],[92052.4,0.015],[92052.6,0.002],[92053.5,0.002],[92054.7,0.214]]]
["binance-futures","BTCUSDT",1732665713056,[[92051.7,3.762],[92050.8,0.002],[92049.9,0.002],[92049.4,0.002]],[[92051.8,1.739],[92052.4,0.041],[92052.6,0.002],[92053.5,0.002],[92054.7,0.231]]]
["binance-futures","BTCUSDT",1732665713106,[[92051.7,3.201],[92050.8,0.002],[92049.9,0.002],[92049.4,0.002],[92044.7,0.007]],[[92051.8,2.682],[92052.4,0.041],[92052.6,0.002],[92053.5,0.002],[92054.7,0.231]]]
["binance-futures","BTCUSDT",1732665713159,[[92051.7,3.213],[92050.8,0.002],[92049.9,0.002],[92049.4,0.002],[92044.7,0.007]],[[92051.8,2.689],[92052.4,0.041],[92052.6,0.002],[92053.5,0.002],[92054.7,0.231]]]
["binance-futures","BTCUSDT",1732665713213,[[92051.7,3.22],[92050.8,0.002],[92049.9,0.002],[92049.4,0.002]],[[92051.8,2.785],[92052.4,0.041],[92052.6,0.002],[92053.5,0.002],[92054.1,0.003]]]
["binance-futures","BTCUSDT",1732665713266,[[92051.7,3.203],[92050.8,0.002],[92049.9,0.002],[92049.4,0.002],[92038.6,0.014]],[[92051.8,2.793],[92052.4,0.041],[92052.6,0.002],[92053.5,0.002],[92054.1,0.003]]]
["binance-futures","BTCUSDT",1732665713317,[[92051.7,3.207],[92050.8,0.002],[92049.9,0.002],[92049.4,0.002],[92048.7,0.002]],[[92051.8,2.796],[92052.4,0.041],[92052.6,0.002],[92053.5,0.002],[92054.1,0.003]]]
["binance-futures","BTCUSDT",1732665713362,[[92051.7,3.197],[92050.8,0.002],[92049.9,0.002],[92049.4,0.002],[92048.7,0.002]],[[92051.8,2.873],[92052.4,0.041],[92052.6,0.002],[92053.5,0.045],[92054.1,0.003]]]
["binance-futures","BTCUSDT",1732665713420,[[92051.7,3.192],[92050.8,0.002],[92049.9,0.002],[92049.4,0.002],[92048.7,0.146]],[[92051.8,2.876],[92052.4,0.041],[92052.6,0.002],[92053.5,0.045],[92054.1,0.003]]]
["binance-futures","BTCUSDT",1732665713472,[[92051.7,2.791],[92050.8,0.002],[92049.9,0.002],[92049.4,0.002],[92049.0,0.002]],[[92051.8,2.876],[92052.4,0.041],[92052.6,0.002],[92053.5,0.045],[92054.1,0.003]]]
["binance-futures","BTCUSDT",1732665713634,[[92051.7,2.092],[92050.8,0.002],[92049.9,0.002],[92049.4,0.002],[92049.0,0.002]],[[92051.8,2.876],[92052.4,0.041],[92052.6,0.002],[92052.8,0.043],[92053.5,0.045]]]
["binance-futures","BTCUSDT",1732665713685,[[92051.7,2.096],[92050.8,0.002],[92049.9,0.002],[92049.4,0.002],[92049.0,0.002]],[[92051.8,2.877],[92052.4,0.067],[92052.6,0.002],[92052.8,0.043],[92053.5,0.045]]]
["binance-futures","BTCUSDT",1732665713737,[[92051.7,2.096],[92050.8,0.002],[92049.9,0.002],[92049.4,0.002],[92049.0,0.002]],[[92051.8,2.881],[92052.4,0.067],[92052.6,0.002],[92052.8,0.043],[92053.5,0.045]]]
["binance-futures","BTCUSDT",1732665713841,[[92051.7,2.099],[92050.8,0.002],[92049.9,0.002],[92049.4,0.002],[92049.0,0.002]],[[92051.8,2.981],[92052.4,0.067],[92052.6,0.002],[92052.8,0.043],[92053.5,0.045]]]
["binance-futures","BTCUSDT",1732665713999,[[92051.7,2.099],[92050.8,0.002],[92049.9,0.002],[92049.4,0.002],[92049.0,0.002]],[[92051.8,2.989],[92052.4,0.067],[92052.6,0.002],[92052.8,0.043],[92053.5,0.045]]]
["binance-futures","BTCUSDT",1732665714045,[[92051.7,2.11],[92050.8,0.002],[92049.9,0.002],[92049.4,0.002],[92049.0,0.002]],[[92051.8,2.989],[92052.4,0.067],[92052.6,0.002],[92052.8,0.043],[92053.5,0.045]]]
["binance-futures","BTCUSDT",1732665714152,[[92051.7,2.121],[92050.8,0.002],[92049.9,0.002],[92049.4,0.002],[92049.0,0.002]],[[92051.8,2.985],[92052.4,0.067],[92052.6,0.002],[92052.8,0.043],[92053.5,0.045]]]
["binance-futures","BTCUSDT",1732665714210,[[92051.7,2.293],[92050.8,0.002],[92049.9,0.002],[92049.4,0.002],[92049.0,0.002]],[[92051.8,2.985],[92052.4,0.067],[92052.6,0.002],[92052.8,0.043],[92053.5,0.045]]]
["binance-futures","BTCUSDT",1732665714236,[[92051.7,2.293],[92050.8,0.002],[92049.9,0.002],[92049.4,0.002],[92049.0,0.002]],[[92051.8,2.985],[92052.4,0.049],[92052.6,0.002],[92052.8,0.043],[92053.5,0.045]]]
["binance-futures","BTCUSDT",1732665714309,[[92051.7,2.463],[92050.8,0.002],[92049.9,0.002],[92049.4,0.002],[92049.0,0.002]],[[92051.8,2.983],[92052.4,0.049],[92052.6,0.002],[92052.8,0.043],[92053.5,0.045]]]
["binance-futures","BTCUSDT",1732665714366,[[92051.7,2.573],[92050.8,0.002],[92049.9,0.002],[92049.4,0.002],[92049.0,0.002]],[[92051.8,2.889],[92052.4,0.049],[92052.6,0.002],[92052.8,0.043],[92053.5,0.045]]]
["binance-futures","BTCUSDT",1732665714408,[[92051.7,2.59],[92050.8,0.002],[92049.9,0.002],[92049.4,0.002],[92049.0,0.002]],[[92051.8,2.886],[92052.4,0.049],[92052.6,0.002],[92052.8,0.043],[92053.5,0.045]]]
["binance-futures","BTCUSDT",1732665714466,[[92051.7,2.59],[92050.8,0.002],[92049.9,0.002],[92049.4,0.002],[92049.0,0.002]],[[92051.8,2.886],[92052.4,0.049],[92052.6,0.002],[92053.5,0.045],[92097.0,0.329]]]
["binance-futures","BTCUSDT",1732665714524,[[92051.7,2.59],[92050.8,0.002],[92049.9,0.002],[92049.4,0.002],[92049.0,0.002]],[[92051.8,2.873],[92052.4,0.049],[92052.6,0.002],[92053.5,0.045],[92058.1,0.004]]]
["binance-futures","BTCUSDT",1732665714574,[[92051.7,2.594],[92050.8,0.002],[92049.9,0.002],[92049.4,0.002],[92049.0,0.002]],[[92051.8,2.873],[92052.4,0.049],[92052.6,0.002],[92053.5,0.045],[92054.7,0.216]]]
["binance-futures","BTCUSDT",1732665714627,[[92051.7,2.682],[92050.8,0.002],[92049.9,0.002],[92049.4,0.002],[92049.0,0.002]],[[92051.8,2.873],[92052.4,0.049],[92052.6,0.002],[92053.5,0.045],[92054.7,0.238]]]
["binance-futures","BTCUSDT",1732665714667,[[92051.7,2.682],[92050.8,0.002],[92049.9,0.002],[92049.4,0.002],[92049.0,0.002]],[[92051.8,2.859],[92052.4,0.049],[92052.6,0.002],[92053.5,0.045],[92054.7,0.238]]]
["binance-futures","BTCUSDT",1732665714732,[[92051.7,2.68],[92050.8,0.002],[92049.9,0.002],[92049.4,0.002],[92049.0,0.002]],[[92051.8,2.87],[92052.4,0.049],[92052.6,0.002],[92053.5,0.002],[92054.7,0.238]]]
["binance-futures","BTCUSDT",1732665714780,[[92051.7,2.692],[92050.8,0.002],[92049.9,0.002],[92049.4,0.002],[92049.0,0.002]],[[92051.8,2.857],[92052.4,0.049],[92052.6,0.002],[92053.5,0.002],[92054.7,0.238]]]
["binance-futures","BTCUSDT",1732665714834,[[92051.7,2.692],[92050.8,0.002],[92049.9,0.002],[92049.4,0.002],[92049.0,0.002]],[[92051.8,2.846],[92052.4,0.049],[92052.6,0.002],[92053.5,0.002],[92054.7,0.238]]]
["binance-futures","BTCUSDT",1732665715162,[[92051.7,2.679],[92050.8,0.002],[92049.9,0.002],[92049.4,0.002],[92049.0,0.002]],[[92051.8,3.029],[92052.4,0.049],[92052.6,0.002],[92053.5,0.002],[92054.7,0.238]]]
["binance-futures","BTCUSDT",1732665715214,[[92051.7,2.587],[92050.8,0.002],[92049.9,0.002],[92049.4,0.002],[92049.0,0.002]],[[92051.8,3.027],[92052.4,0.049],[92052.6,0.002],[92053.5,0.002],[92054.7,0.238]]]
["binance-futures","BTCUSDT",1732665715266,[[92051.7,2.593],[92050.8,0.002],[92049.9,0.002],[92049.4,0.002],[92049.0,0.002]],[[92051.8,3.127],[92052.4,0.049],[92052.6,0.002],[92053.5,0.045],[92053.6,0.043]]]
["binance-futures","BTCUSDT",1732665715317,[[92051.7,2.593],[92050.8,0.002],[92049.9,0.002],[92049.4,0.002],[92049.0,0.002]],[[92051.8,3.03],[92052.4,0.049],[92052.6,0.002],[92053.5,0.045],[92053.6,0.043]]]
["binance-futures","BTCUSDT",1732665715419,[[92051.7,2.601],[92050.8,0.002],[92049.9,0.002],[92049.4,0.002],[92049.0,0.002]],[[92051.8,3.03],[92052.4,0.049],[92052.6,0.002],[92053.5,0.045],[92053.6,0.043]]]
["binance-futures","BTCUSDT",1732665715530,[[92051.7,2.601],[92050.8,0.002],[92049.9,0.002],[92049.4,0.002],[92049.0,0.002]],[[92051.8,3.05],[92052.4,0.049],[92052.6,0.002],[92053.5,0.045],[92053.6,0.043]]]
["binance-futures","BTCUSDT",1732665715746,[[92051.7,2.558],[92050.8,0.002],[92049.9,0.002],[92049.4,0.002],[92049.0,0.002]],[[92051.8,3.05],[92052.4,0.049],[92052.6,0.002],[92053.5,0.045],[92053.6,0.043]]]
["binance-futures","BTCUSDT",1732665715878,[[92051.7,2.558],[92050.8,0.002],[92049.9,0.002],[92049.4,0.002],[92049.0,0.002]],[[92051.8,3.034],[92052.4,0.049],[92052.6,0.002],[92053.5,0.045],[92053.6,0.043]]]
["binance-futures","BTCUSDT",1732665715932,[],[[92048.8,3.762],[92049.5,0.463],[92050.0,1.697],[92050.3,2.418],[92050.9,2.507]]]
["binance-futures","BTCUSDT",1732665715979,[[92046.8,1.064],[92046.2,0.314],[92042.4,0.003],[92041.6,0.002],[92041.5,0.002]],[[92046.9,8.536],[92047.3,0.15],[92048.2,0.043],[92048.3,0.005],[92048.4,2.2]]]
["binance-futures","BTCUSDT",1732665716036,[[92046.8,0.923],[92046.3,0.163],[92046.2,0.314],[92044.4,0.002],[92042.4,0.003]],[[92046.9,7.686],[92047.3,0.15],[92048.2,0.043],[92048.3,0.424],[92048.4,0.004]]]
["binance-futures","BTCUSDT",1732665716083,[[92046.8,0.915],[92046.3,0.163],[92046.2,0.314],[92044.4,0.002],[92043.0,0.056]],[[92046.9,7.713],[92047.0,0.002],[92047.3,0.15],[92048.0,0.002],[92048.2,0.197]]]
["binance-futures","BTCUSDT",1732665716138,[[92046.8,0.917],[92046.3,0.163],[92046.2,0.314],[92044.4,0.002],[92043.0,0.056]],[[92046.9,7.71],[92047.0,0.002],[92047.3,0.15],[92048.0,0.002],[92048.2,0.197]]]
["binance-futures","BTCUSDT",1732665716191,[[92046.8,1.272],[92046.3,0.163],[92046.2,0.314],[92044.4,0.002],[92043.0,0.056]],[[92046.9,7.804],[92047.0,0.002],[92047.3,0.15],[92048.0,0.002],[92048.2,0.197]]]
["binance-futures","BTCUSDT",1732665716241,[[92046.8,1.284],[92046.3,0.163],[92046.2,0.314],[92044.4,0.002],[92043.0,0.056]],[[92046.9,7.804],[92047.0,0.002],[92047.3,0.15],[92048.0,0.002],[92048.2,0.197]]]
["binance-futures","BTCUSDT",1732665716295,[[92046.8,1.276],[92046.3,0.163],[92046.2,0.314],[92044.4,0.002],[92043.0,0.056]],[[92046.9,7.81],[92047.0,0.002],[92047.3,0.15],[92048.0,0.002],[92048.2,0.197]]]
["binance-futures","BTCUSDT",1732665716345,[[92046.8,1.06],[92046.3,0.163],[92046.2,0.314],[92044.4,0.002],[92043.5,0.004]],[[92046.9,7.814],[92047.0,0.002],[92047.3,0.15],[92048.0,0.002],[92048.2,0.197]]]
["binance-futures","BTCUSDT",1732665716391,[[92046.8,0.245],[92046.3,0.163],[92046.2,0.314],[92044.4,0.002],[92043.5,0.004]],[[92046.9,7.821],[92047.0,0.002],[92047.3,0.15],[92048.0,0.002],[92048.2,0.197]]]
["binance-futures","BTCUSDT",1732665716450,[[92046.8,0.251],[92046.3,0.002],[92046.2,0.314],[92044.4,0.002],[92043.5,0.004]],[[92046.9,7.821],[92047.0,0.002],[92047.2,0.043],[92047.3,0.15],[92048.0,0.002]]]
["binance-futures","BTCUSDT",1732665716502,[],[[92043.7,2.12],[92044.6,1.561],[92045.4,0.411],[92045.8,1.886],[92046.0,1.443]]]
["binance-futures","BTCUSDT",1732665716553,[[92039.9,0.027],[92039.7,0.1],[92038.0,0.002],[92037.6,0.002],[92037.5,0.002]],[[92040.0,8.423],[92040.6,0.002],[92040.8,0.043],[92041.4,0.051],[92041.5,1.065]]]
["binance-futures","BTCUSDT",1732665716604,[[92039.7,0.107],[92038.0,0.002],[92037.6,0.002],[92037.5,0.002]],[[92039.8,10.906],[92039.9,3.637],[92040.0,4.526],[92040.5,0.002],[92040.6,0.002]]]
["binance-futures","BTCUSDT",1732665716655,[[92035.3,0.025],[92035.2,0.002],[92033.2,0.004],[92033.0,0.004],[92032.8,0.002]],[[92035.4,8.168],[92036.0,0.002],[92036.2,1.086],[92036.3,0.28],[92036.9,0.432]]]
["binance-futures","BTCUSDT",1732665716707,[[92035.3,0.027],[92035.2,0.002],[92032.8,0.002]],[[92035.4,7.861],[92036.0,0.004],[92036.2,0.434],[92036.3,0.28],[92036.9,0.434]]]
["binance-futures","BTCUSDT",1732665716758,[[92035.3,0.027],[92035.2,0.002],[92032.8,0.002],[92032.0,0.002],[92030.9,0.004]],[[92035.4,7.622],[92036.0,0.004],[92036.2,0.217],[92036.3,0.28],[92036.9,0.434]]]
["binance-futures","BTCUSDT",1732665716810,[[92035.3,0.027],[92035.2,0.002],[92032.8,0.002],[92032.0,0.002],[92030.9,0.004]],[[92035.4,7.71],[92036.0,0.004],[92036.2,0.217],[92036.3,0.28],[92036.8,0.009]]]
["binance-futures","BTCUSDT",1732665716862,[[92035.3,0.019],[92035.2,0.002],[92032.8,0.002],[92032.0,0.002],[92030.9,0.004]],[[92035.4,7.719],[92036.0,0.004],[92036.2,0.217],[92036.3,0.28],[92036.4,0.06]]]
["binance-futures","BTCUSDT",1732665716965,[[92035.3,0.019],[92035.2,0.002],[92032.8,0.002],[92032.0,0.002],[92030.9,0.004]],[[92035.4,7.493],[92036.0,0.004],[92036.2,0.217],[92036.3,0.28],[92036.4,0.06]]]
["binance-futures","BTCUSDT",1732665717017,[[92035.3,0.019],[92035.2,0.002],[92032.8,0.002],[92032.0,0.002],[92030.9,0.004]],[[92035.4,7.573],[92036.0,0.004],[92036.2,0.217],[92036.3,0.28],[92036.8,0.668]]]
["binance-futures","BTCUSDT",1732665717062,[[92035.3,0.019],[92035.2,0.002],[92032.8,0.002],[92032.0,0.002],[92030.9,0.004]],[[92035.4,7.6],[92036.0,0.004],[92036.2,0.217],[92036.3,0.28],[92036.8,0.668]]]
["binance-futures","BTCUSDT",1732665717121,[[92035.3,0.019],[92035.2,0.002],[92032.8,0.002],[92032.0,0.002],[92030.9,0.004]],[[92035.4,7.478],[92035.5,0.002],[92036.0,0.004],[92036.2,0.217],[92036.3,0.28]]]
["binance-futures","BTCUSDT",1732665717172,[[92035.3,0.023],[92035.2,0.002],[92032.8,0.002],[92032.0,0.002],[92031.0,0.004]],[[92035.4,7.481],[92035.5,0.002],[92036.0,0.004],[92036.2,0.217],[92036.3,0.28]]]
["binance-futures","BTCUSDT",1732665717225,[[92035.3,0.023],[92035.2,0.002],[92032.8,0.002],[92032.0,0.002],[92031.2,0.004]],[[92035.4,7.502],[92035.5,0.002],[92036.0,0.004],[92036.2,0.217],[92036.3,0.28]]]
["binance-futures","BTCUSDT",1732665717274,[[92035.3,0.023],[92035.2,0.002],[92032.8,0.002],[92032.0,0.002],[92031.2,0.004]],[[92035.4,7.503],[92035.5,0.002],[92036.0,0.004],[92036.2,0.217],[92036.3,0.28]]]
["binance-futures","BTCUSDT",1732665717330,[],[[92030.2,2.87],[92030.3,1.705],[92030.5,0.002],[92031.1,0.002],[92031.2,0.043]]]
["binance-futures","BTCUSDT",1732665717379,[[92030.1,2.483],[92025.4,0.138],[92024.0,0.05],[92023.1,0.009],[92022.8,0.388]],[[92030.2,2.986],[92030.3,1.158],[92030.5,0.002],[92031.1,0.002],[92031.2,0.043]]]
["binance-futures","BTCUSDT",1732665717432,[[92030.1,1.629],[92025.4,0.091],[92024.0,0.05],[92023.1,0.009],[92022.8,0.388]],[[92030.2,2.825],[92030.3,0.997],[92030.5,0.002],[92031.1,0.002],[92031.2,0.043]]]
["binance-futures","BTCUSDT",1732665717485,[[92030.1,0.238],[92029.1,0.002],[92025.4,0.002],[92024.5,0.312],[92024.0,0.05]],[[92030.2,2.727],[92030.3,0.997],[92030.5,0.002],[92031.1,0.002],[92031.2,0.043]]]
["binance-futures","BTCUSDT",1732665717536,[[92030.1,0.381],[92029.1,0.002],[92025.4,0.002],[92024.0,0.05]],[[92030.2,2.809],[92030.3,0.997],[92030.5,0.002],[92031.1,0.002],[92031.2,0.043]]]
["binance-futures","BTCUSDT",1732665717586,[[92030.1,0.776],[92029.1,0.002],[92025.4,0.002],[92024.0,0.05],[92020.2,0.003]],[[92030.2,3.293],[92030.3,0.997],[92030.5,0.002],[92031.1,0.002],[92031.2,0.043]]]
["binance-futures","BTCUSDT",1732665737890,[[92029.6,1.054],[92029.1,0.002],[92029.0,0.002],[92028.7,0.002],[92028.0,0.05]],[[92029.7,3.358],[92029.8,0.108],[92030.5,0.002],[92030.7,0.002],[92030.8,0.002]]]
["binance-futures","BTCUSDT",1732665777980,[[91984.7,2.619],[91984.3,0.037],[91984.0,0.05],[91983.5,0.043],[91983.4,0.008]],[[91984.8,2.408],[91985.5,0.002],[91985.8,0.09],[91986.3,0.004],[91986.4,0.072]]]
["binance-futures","BTCUSDT",1732665821163,[[91925.0,3.609],[91924.9,0.002],[91924.8,0.043],[91924.1,0.137],[91924.0,0.097]],[[91925.1,4.895],[91925.7,0.15],[91925.9,0.017],[91929.2,0.009],[91929.6,0.02]]]
["binance-futures","BTCUSDT",1732665860571,[[91880.0,11.227],[91879.9,0.233],[91879.8,0.37],[91879.7,0.755],[91879.6,0.002]],[[91880.1,0.411],[91880.7,0.002],[91881.6,0.002],[91882.5,0.002],[91883.4,0.002]]]
["binance-futures","BTCUSDT",1732665928113,[[91914.6,3.111],[91914.4,0.08],[91914.1,0.048],[91913.5,0.043],[91912.8,0.051]],[[91914.7,4.342],[91915.6,0.002],[91918.9,0.029],[91920.9,0.003],[91921.8,0.002]]]
["binance-futures","BTCUSDT",1732665949478,[[92023.5,22.44],[92023.4,0.007],[92023.3,0.002],[92023.2,0.002],[92022.5,0.149]],[[92023.6,1.644],[92026.1,0.018],[92026.6,0.005],[92026.8,0.027],[92026.9,0.177]]]
["binance-futures","BTCUSDT",1732665985231,[[92178.0,0.194],[92175.8,0.111],[92175.7,0.002],[92175.2,0.006],[92174.0,0.002]],[[92178.1,2.113],[92178.4,0.043],[92178.8,0.045],[92179.0,0.002],[92179.4,0.002]]]
["binance-futures","BTCUSDT",1732666026279,[[92256.4,6.362],[92256.3,0.006],[92256.2,0.014],[92256.0,0.05],[92255.8,0.002]],[[92256.5,5.492],[92256.6,0.002],[92256.8,0.002],[92257.5,0.218],[92257.6,0.004]]]
["binance-futures","BTCUSDT",1732666066268,[[92191.8,4.874],[92191.6,0.043],[92191.4,0.002],[92191.2,0.043],[92191.0,0.043]],[[92191.9,0.121],[92193.3,0.002],[92196.0,0.004],[92196.4,0.006],[92196.5,0.018]]]
["binance-futures","BTCUSDT",1732666108676,[[92256.4,2.811],[92255.6,0.086],[92255.2,0.043],[92254.8,0.002],[92254.6,0.291]],[[92256.5,1.874],[92256.6,0.004],[92257.6,0.002],[92257.8,0.006],[92258.4,0.002]]]
["binance-futures","BTCUSDT",1732666154406,[[92291.1,10.397],[92291.0,0.009],[92290.9,0.104],[92290.7,0.005],[92289.5,0.049]],[[92291.2,0.629],[92294.1,0.005],[92294.3,0.004],[92294.5,0.008],[92295.6,0.002]]]
["binance-futures","BTCUSDT",1732666195006,[[92305.2,5.7],[92305.1,0.009],[92304.5,0.291],[92304.0,0.05],[92302.7,0.004]],[[92305.3,1.92],[92305.6,0.16],[92306.2,0.002],[92307.3,0.036],[92308.0,0.01]]]
["binance-futures","BTCUSDT",1732666267887,[[92421.3,2.08],[92421.2,0.002],[92420.5,0.968],[92420.0,0.004],[92411.1,0.006]],[[92421.4,2.94],[92421.6,0.043],[92422.0,0.002],[92422.3,0.082],[92423.7,0.099]]]
["binance-futures","BTCUSDT",1732666279151,[[92411.1,0.437],[92409.2,0.038],[92409.1,0.246],[92409.0,0.012],[92408.8,0.018]],[[92411.2,11.261],[92411.3,0.075],[92411.4,0.002],[92411.9,0.14],[92421.2,0.002]]]
["binance-futures","BTCUSDT",1732666317430,[[92370.6,2.057],[92370.5,0.058],[92370.2,0.005],[92369.5,0.108],[92367.9,0.881]],[[92370.7,8.141],[92370.9,0.005],[92371.2,0.002],[92371.4,0.002],[92374.0,0.002]]]
["binance-futures","BTCUSDT",1732666361401,[[92389.3,1.101],[92389.2,0.301],[92389.1,0.703],[92389.0,0.272],[92383.1,0.002]],[[92389.4,4.207],[92389.6,0.043],[92389.8,0.002],[92390.0,0.043],[92390.2,0.026]]]
["binance-futures","BTCUSDT",1732666400364,[[92446.5,0.937],[92444.0,0.006],[92443.3,0.009],[92442.1,0.004],[92441.3,0.65]],[[92446.6,9.217],[92446.8,0.233],[92447.2,0.043],[92447.8,0.22],[92450.5,0.22]]]
["binance-futures","BTCUSDT",1732666464856,[[92432.5,4.055],[92431.6,0.006],[92431.5,0.123],[92431.0,0.01],[92430.9,0.02]],[[92432.6,9.84],[92432.7,0.013],[92433.0,0.002],[92434.4,0.046],[92439.5,0.282]]]
["binance-futures","BTCUSDT",1732666487886,[[92470.9,7.168],[92470.8,0.002],[92470.7,5.48],[92470.6,7.47],[92470.4,4.267]],[[92471.0,0.725],[92473.2,0.002],[92473.5,0.063],[92475.2,0.011],[92475.7,0.022]]]
["binance-futures","BTCUSDT",1732666526751,[[92450.0,6.08],[92449.9,0.025],[92449.7,0.002]],[[92450.1,2.314],[92450.3,0.049],[92450.4,0.018],[92452.0,0.05],[92453.1,0.002]]]
["binance-futures","BTCUSDT",1732666570351,[[92488.2,0.079],[92487.5,0.225],[92486.1,0.703],[92483.8,0.004]],[[92488.3,8.334],[92488.5,0.002],[92488.7,0.065],[92488.8,0.049],[92488.9,1.274]]]
["binance-futures","BTCUSDT",1732666653891,[[92394.3,2.027],[92393.7,0.124],[92393.6,0.002],[92393.0,0.043],[92392.2,0.081]],[[92394.4,1.2],[92395.0,0.018],[92396.0,0.065],[92396.7,0.002],[92401.9,0.002]]]
["binance-futures","BTCUSDT",1732666697111,[[92402.8,4.11],[92402.5,0.016],[92402.4,0.043],[92401.8,0.043],[92399.1,0.002]],[[92402.9,1.667],[92403.5,0.005],[92403.6,0.002],[92408.8,0.018],[92410.7,0.514]]]
["binance-futures","BTCUSDT",1732666697996,[[92402.8,1.563],[92400.0,0.072],[92398.9,0.478],[92398.4,0.045],[92398.1,0.002]],[[92402.9,2.489],[92403.3,0.005],[92403.6,0.002],[92404.0,0.062],[92405.2,0.043]]]
["binance-futures","BTCUSDT",1732666776544,[[92331.4,2.683],[92331.1,0.002],[92330.5,0.012],[92330.0,0.002],[92328.0,0.062]],[[92331.5,2.292],[92332.0,0.062],[92332.4,0.043],[92333.1,0.005],[92333.3,0.002]]]
["binance-futures","BTCUSDT",1732666808482,[[92355.3,0.97],[92355.1,2.341],[92354.4,0.506],[92354.1,0.506],[92353.9,3.057]],[[92356.0,0.002],[92357.8,0.002],[92358.0,0.02],[92359.0,0.004],[92359.2,0.004]]]
["binance-futures","BTCUSDT",1732666866281,[[92376.4,12.86],[92376.3,0.871],[92376.2,0.002],[92376.1,0.004],[92376.0,0.492]],[[92376.5,5.411],[92377.2,0.002],[92378.6,0.002],[92378.9,0.002],[92383.0,0.011]]]
["binance-futures","BTCUSDT",1732666906480,[[92384.9,3.509],[92384.8,0.04],[92383.6,0.109],[92382.6,0.003],[92382.5,0.043]],[[92385.0,1.987],[92385.7,0.018],[92386.8,0.005],[92389.7,0.011],[92390.3,0.216]]]
["binance-futures","BTCUSDT",1732666952891,[[92419.9,3.137],[92419.3,0.006],[92418.8,0.043],[92418.7,0.016],[92418.4,0.045]],[[92420.0,0.65],[92420.1,0.007],[92420.2,0.002],[92422.0,0.094],[92422.2,0.026]]]
["binance-futures","BTCUSDT",1732666959549,[[92423.1,2.397],[92422.2,0.043],[92421.2,0.004],[92421.0,0.043],[92420.8,0.003]],[[92423.2,7.472],[92423.3,0.004],[92424.7,0.078],[92424.8,0.018],[92427.1,0.006]]]
["binance-futures","BTCUSDT",1732667038210,[[92395.0,0.084],[92393.0,0.028],[92390.1,0.09],[92386.7,0.496],[92386.6,0.04]],[[92395.1,10.68],[92395.2,0.975],[92395.3,0.045],[92396.5,0.043],[92397.1,0.01]]]
["binance-futures","BTCUSDT",1732667080911,[[92275.1,6.632],[92275.0,0.002],[92274.8,0.043],[92274.5,0.064],[92274.4,0.141]],[[92275.2,0.864],[92275.9,0.002],[92276.3,0.054],[92276.8,0.002],[92277.1,0.007]]]
["binance-futures","BTCUSDT",1732667120016,[[92321.9,1.384],[92321.6,0.002],[92321.0,0.002],[92320.6,0.059],[92318.3,0.327]],[[92322.0,7.912],[92322.1,0.007],[92322.2,0.023],[92322.3,0.329],[92322.4,0.043]]]
["binance-futures","BTCUSDT",1732667165031,[[92254.1,0.475],[92252.2,0.002],[92251.5,0.057],[92248.7,0.002],[92248.6,0.002]],[[92254.2,5.646],[92254.3,0.005],[92254.7,0.002],[92254.9,0.063],[92255.1,0.058]]]
["binance-futures","BTCUSDT",1732667217204,[[92266.8,1.945],[92266.7,0.053],[92266.0,0.005],[92265.9,0.328],[92265.8,0.109]],[[92266.9,0.973],[92267.1,0.014],[92267.6,0.002],[92269.4,0.002],[92270.4,0.002]]]
["binance-futures","BTCUSDT",1732667254205,[[92349.3,1.386],[92348.6,0.01],[92347.2,0.017],[92345.2,0.043],[92344.9,0.002]],[[92349.4,2.42],[92349.6,0.048],[92350.7,0.141],[92350.8,0.043],[92351.0,0.045]]]
["binance-futures","BTCUSDT",1732667303505,[[92326.6,2.448],[92326.0,0.043],[92325.8,0.002],[92325.7,0.56],[92325.6,0.322]],[[92326.7,1.948],[92327.3,0.002],[92330.0,0.043],[92331.4,0.002],[92335.0,0.41]]]
["binance-futures","BTCUSDT",1732667349428,[[92299.9,0.428],[92299.0,0.131],[92298.9,0.013],[92296.7,0.165],[92296.1,0.01]],[[92300.0,6.173],[92300.1,0.209],[92300.4,0.043],[92300.7,0.002],[92305.5,0.045]]]
["binance-futures","BTCUSDT",1732667386562,[[92289.4,9.154],[92289.3,0.007],[92288.1,0.166],[92288.0,0.109],[92287.8,0.575]],[[92289.5,0.287],[92289.7,0.002],[92290.4,0.02],[92291.5,0.002],[92297.0,0.002]]]
["binance-futures","BTCUSDT",1732667449056,[[92332.7,2.632],[92332.0,0.047],[92330.4,0.108],[92325.8,0.722],[92325.4,0.002]],[[92332.8,2.543],[92333.1,0.011],[92333.8,0.06],[92334.6,0.008],[92335.1,0.003]]]
["binance-futures","BTCUSDT",1732667486145,[[92236.6,3.719],[92236.1,0.014],[92236.0,1.028],[92235.9,0.014]],[[92236.7,11.132],[92236.8,0.09],[92236.9,0.005],[92237.0,0.002],[92238.8,0.17]]]
["binance-futures","BTCUSDT",1732667530647,[[92189.9,1.425],[92188.6,0.101],[92188.5,0.027],[92186.5,0.014],[92186.4,0.014]],[[92190.0,9.186],[92190.1,0.007],[92190.4,0.002],[92190.9,0.018],[92191.0,0.043]]]
["binance-futures","BTCUSDT",1732667576505,[[92113.6,2.041],[92112.0,0.184],[92111.9,0.109],[92111.2,0.048],[92109.0,2.1]],[[92113.7,2.731],[92114.1,0.002],[92116.0,0.064],[92116.9,0.002],[92120.8,0.043]]]
["binance-futures","BTCUSDT",1732667611503,[[92199.9,2.857],[92199.7,0.002],[92198.2,0.114],[92193.3,0.005],[92192.0,0.068]],[[92200.0,1.721],[92200.5,0.004],[92201.2,0.043],[92203.1,0.002],[92203.2,0.372]]]
["binance-futures","BTCUSDT",1732667654825,[[92075.9,1.863],[92075.6,0.002],[92074.0,0.004],[92071.0,0.216]],[[92076.0,10.093],[92076.1,0.012],[92076.4,0.002],[92076.9,0.002],[92078.4,0.379]]]
["binance-futures","BTCUSDT",1732667692337,[[92153.7,5.488],[92153.6,0.916],[92153.4,0.002],[92153.3,2.482],[92153.2,2.772]],[[92153.8,0.007],[92155.5,0.002],[92156.6,0.142],[92158.0,0.005],[92158.3,0.448]]]
["binance-futures","BTCUSDT",1732667734845,[[92148.6,5.913],[92148.5,0.023],[92148.2,0.002],[92148.1,0.047],[92148.0,0.064]],[[92148.7,1.422],[92148.9,0.002],[92149.0,0.002],[92149.2,0.014],[92150.0,0.002]]]
["binance-futures","BTCUSDT",1732667784235,[[92214.8,0.517],[92209.2,0.014],[92208.9,0.02],[92207.9,0.018],[92207.5,0.017]],[[92214.9,7.798],[92215.0,1.198],[92215.2,0.002],[92215.5,0.248],[92215.9,0.005]]]
["binance-futures","BTCUSDT",1732667821614,[[92171.6,2.961],[92171.2,0.002],[92170.6,0.043],[92168.5,0.019],[92167.4,0.002]],[[92171.7,3.661],[92172.0,0.107],[92172.1,0.117],[92172.2,0.109],[92172.4,0.043]]]
["binance-futures","BTCUSDT",1732667865569,[[92159.7,2.166],[92156.5,0.002],[92156.0,0.062],[92155.8,0.111],[92155.6,0.028]],[[92159.8,3.714],[92160.0,0.066],[92160.1,0.063],[92161.0,0.017],[92161.9,0.002]]]
["binance-futures","BTCUSDT",1732667906350,[[92188.9,1.982],[92188.8,0.092],[92188.7,0.002],[92183.7,0.002],[92167.2,0.043]],[[92189.0,2.455],[92189.5,0.014],[92190.0,0.061],[92190.8,0.003],[92191.0,0.176]]]
["binance-futures","BTCUSDT",1732667935102,[[92236.5,2.195],[92236.3,0.213],[92236.2,0.49],[92236.0,0.062],[92235.5,0.002]],[[92236.6,1.177],[92237.4,0.002],[92237.8,0.106],[92238.0,0.018],[92238.4,0.043]]]
["binance-futures","BTCUSDT",1732667998286,[[92189.6,0.87],[92187.0,0.002],[92185.2,0.002],[92185.1,0.008],[92183.7,0.109]],[[92189.7,13.24],[92189.8,0.004],[92189.9,0.002],[92190.0,0.002],[92190.4,0.002]]]
["binance-futures","BTCUSDT",1732668036409,[[92176.1,0.387],[92176.0,0.095],[92173.5,0.018],[92173.2,0.002],[92172.3,0.002]],[[92176.2,8.914],[92176.3,0.004],[92176.6,0.002],[92176.9,0.002],[92177.4,0.043]]]
["binance-futures","BTCUSDT",1732668082095,[[92150.7,8.849],[92150.6,0.005],[92150.4,0.018],[92150.3,0.07],[92150.2,0.123]],[[92150.8,2.252],[92150.9,0.002],[92152.7,0.002],[92157.8,0.15],[92159.4,0.222]]]
["binance-futures","BTCUSDT",1732668128375,[[92062.4,5.828],[92060.1,0.003],[92060.0,0.004],[92056.8,0.043],[92055.5,0.003]],[[92062.5,0.855],[92062.7,0.004],[92062.9,0.018],[92063.6,0.002],[92064.0,0.064]]]
["binance-futures","BTCUSDT",1732668164179,[[92072.1,0.155],[92067.7,0.005],[92066.7,0.028],[92066.4,0.002],[92066.0,0.002]],[[92072.2,7.146],[92072.4,0.014],[92072.8,0.045],[92072.9,0.754],[92073.0,0.068]]]
["binance-futures","BTCUSDT",1732668206891,[[92046.0,0.365],[92043.2,0.009],[92041.6,0.004],[92040.0,0.239],[92039.2,0.003]],[[92046.1,2.693],[92046.2,0.109],[92046.4,0.26],[92047.0,0.002],[92047.2,0.043]]]
["binance-futures","BTCUSDT",1732668244751,[[92012.8,1.436],[92012.3,0.018],[92012.2,0.1],[92009.3,0.005],[92007.7,0.018]],[[92012.9,2.595],[92013.0,0.002],[92013.7,0.033],[92014.2,0.043],[92014.3,0.002]]]
["binance-futures","BTCUSDT",1732668279954,[[91888.9,1.466],[91888.8,0.064],[91884.5,0.191],[91884.0,0.005],[91880.4,0.002]],[[91889.0,3.453],[91889.6,0.356],[91890.0,0.002],[91890.2,0.109],[91890.4,0.043]]]
["binance-futures","BTCUSDT",1732668326921,[[91901.9,2.012],[91901.0,0.002],[91900.1,0.006],[91898.8,0.002],[91898.4,0.003]],[[91902.0,10.147],[91902.2,0.076],[91902.5,0.045],[91902.8,0.002],[91904.3,0.15]]]
["binance-futures","BTCUSDT",1732668363561,[[91915.3,0.817],[91915.1,0.006],[91914.8,0.002],[91912.9,0.002],[91898.6,0.043]],[[91915.4,3.815],[91915.7,0.018],[91916.0,0.105],[91916.2,0.109],[91916.4,0.043]]]
["binance-futures","BTCUSDT",1732668406942,[[91952.5,5.15],[91952.4,0.025],[91951.9,0.008],[91951.8,0.003],[91950.4,0.043]],[[91952.6,0.264],[91953.0,0.002],[91953.4,0.002],[91953.7,0.002],[91954.2,0.002]]]
["binance-futures","BTCUSDT",1732668443357,[[92019.9,2.107],[92019.6,0.002],[92017.6,0.043],[92015.0,0.048],[92012.3,0.062]],[[92020.0,3.066],[92020.1,0.571],[92020.4,0.165],[92020.5,0.24],[92021.0,0.043]]]
["binance-futures","BTCUSDT",1732668511433,[[91982.4,0.089],[91980.9,0.002],[91980.0,0.004],[91979.7,0.002],[91978.0,0.008]],[[91982.5,6.082],[91982.7,0.002],[91983.0,0.136],[91983.2,0.043],[91983.5,0.043]]]
["binance-futures","BTCUSDT",1732668530365,[[92013.0,1.586],[92012.8,0.006],[92012.2,0.002],[92012.1,0.023]],[[92013.1,4.09],[92014.0,0.002],[92014.2,0.141],[92014.4,0.043],[92015.1,0.235]]]
["binance-futures","BTCUSDT",1732668570204,[[92027.1,0.174],[92025.0,0.028],[92024.2,0.002],[92022.9,0.004],[92014.0,0.003]],[[92027.2,7.991],[92027.3,0.003],[92027.6,0.015],[92027.7,0.002],[92027.8,0.181]]]
["binance-futures","BTCUSDT",1732668615191,[[92042.4,12.223],[92042.3,0.183],[92042.2,0.002],[92042.1,0.597],[92041.9,0.15]],[[92042.5,0.152],[92043.7,0.002],[92044.5,0.018],[92044.7,0.162],[92044.8,0.004]]]
["binance-futures","BTCUSDT",1732668671235,[[91975.5,6.355],[91975.3,0.02],[91975.1,0.013],[91973.0,0.005]],[[91975.6,0.783],[91975.7,0.606],[91976.5,0.043],[91976.7,0.11],[91976.8,0.043]]]
["binance-futures","BTCUSDT",1732668698525,[[91935.4,0.614],[91935.0,0.004],[91934.1,0.02],[91934.0,0.011],[91933.6,0.02]],[[91935.5,6.472],[91935.6,0.015],[91935.8,0.002],[91936.0,0.062],[91937.9,0.002]]]
["binance-futures","BTCUSDT",1732668745986,[[91975.4,1.164],[91975.2,0.006],[91975.0,0.271],[91969.7,0.099],[91969.0,0.004]],[[91975.5,2.278],[91975.6,0.003],[91976.0,0.105],[91976.2,0.014],[91976.5,0.043]]]
["binance-futures","BTCUSDT",1732668827980,[[91939.1,8.652],[91939.0,0.13],[91938.9,0.078],[91938.7,0.002],[91938.6,0.272]],[[91939.2,0.024],[91940.0,0.004],[91942.4,0.164],[91943.2,0.176],[91944.9,0.005]]]
["binance-futures","BTCUSDT",1732668864015,[[92013.0,7.689],[92012.9,0.004],[92012.4,0.043],[92012.1,0.083],[92012.0,0.105]],[[92013.1,0.532],[92014.0,0.002],[92015.0,0.043],[92018.4,0.002],[92023.0,0.028]]]
["binance-futures","BTCUSDT",1732668873532,[[91984.7,2.521],[91980.3,0.002],[91980.1,0.07],[91979.4,0.165],[91977.4,0.506]],[[91984.8,12.859],[91984.9,0.02],[91985.0,0.003],[91985.4,0.013],[91986.4,0.004]]]
["binance-futures","BTCUSDT",1732668957346,[[92065.2,6.592],[92065.0,0.148],[92064.6,0.002],[92064.5,0.185],[92064.4,0.217]],[[92065.3,4.367],[92065.4,0.036],[92065.5,0.002],[92065.8,0.012],[92066.1,0.211]]]
["binance-futures","BTCUSDT",1732669001019,[[92087.5,11.934],[92087.4,0.08],[92086.7,0.002],[92084.3,0.08],[92080.2,0.073]],[[92087.6,3.662],[92088.0,0.004],[92088.6,0.109],[92089.0,0.037],[92089.9,0.005]]]
["binance-futures","BTCUSDT",1732669013696,[[92094.0,6.896],[92093.6,0.233],[92093.2,0.002],[92093.1,1.411],[92093.0,0.003]],[[92094.1,3.939],[92094.8,0.002],[92095.7,0.002],[92096.7,0.002],[92097.0,0.002]]]
["binance-futures","BTCUSDT",1732669087149,[[91999.9,8.072],[91999.4,0.002],[91997.5,0.087],[91997.4,0.109],[91993.0,0.25]],[[92000.0,1.777],[92002.0,0.002],[92002.9,0.002],[92003.0,0.022],[92003.2,0.032]]]
["binance-futures","BTCUSDT",1732669135191,[[92021.9,4.056],[92021.8,0.03],[92021.4,0.002],[92021.0,0.043],[92019.6,0.005]],[[92022.0,2.792],[92022.4,0.005],[92023.4,0.021],[92023.5,0.055],[92023.6,0.002]]]
["binance-futures","BTCUSDT",1732669176719,[[91986.5,9.331],[91986.4,0.047],[91985.6,0.002],[91984.6,0.005],[91984.0,0.045]],[[91986.6,2.498],[91987.1,0.002],[91987.8,0.019],[91988.4,0.002],[91990.7,0.002]]]
["binance-futures","BTCUSDT",1732669221836,[[92029.9,3.972],[92029.7,0.002],[92029.3,0.054],[92029.0,0.043],[92028.2,0.146]],[[92030.0,3.499],[92030.1,0.014],[92031.8,0.011],[92032.6,0.448],[92032.7,0.111]]]
["binance-futures","BTCUSDT",1732669233135,[[92032.7,3.117],[92032.4,0.002],[92032.0,0.062],[92031.6,0.071],[92031.4,0.002]],[[92032.8,4.269],[92033.3,0.002],[92036.0,0.004],[92037.3,0.132],[92038.3,0.003]]]
["binance-futures","BTCUSDT",1732669305687,[[92138.1,8.524],[92137.2,0.002],[92136.5,0.158],[92136.1,0.124],[92134.5,0.029]],[[92138.2,2.065],[92138.5,0.002],[92138.8,0.003],[92138.9,0.002],[92139.9,0.093]]]
["binance-futures","BTCUSDT",1732669349285,[[92122.5,0.065],[92121.6,0.002],[92121.4,0.04],[92120.0,0.047],[92119.6,0.043]],[[92122.6,6.493],[92122.7,0.002],[92122.8,0.512],[92122.9,0.002],[92123.6,0.335]]]
["binance-futures","BTCUSDT",1732669386210,[[91929.3,0.047],[91929.2,0.004],[91929.0,0.001],[91928.9,0.012],[91928.5,0.003]],[[91929.4,4.078],[91930.3,0.002],[91931.0,0.058],[91931.2,0.045],[91932.6,0.793]]]
["binance-futures","BTCUSDT",1732669419017,[[92041.5,0.011],[92041.4,0.014],[92041.3,0.028],[92036.9,0.043],[92034.4,0.043]],[[92041.6,7.588],[92041.7,0.231],[92041.8,0.59],[92042.1,0.003],[92043.0,0.045]]]
["binance-futures","BTCUSDT",1732669473251,[[92070.9,2.703],[92070.3,0.112],[92070.1,0.115],[92070.0,0.043],[92069.6,0.043]],[[92071.0,0.12],[92071.1,0.012],[92071.9,0.029],[92072.1,0.018],[92075.1,0.004]]]
["binance-futures","BTCUSDT",1732669511132,[],[[92191.1,0.408],[92191.2,0.408],[92191.3,0.408],[92191.8,0.295],[92191.9,0.706]]]
["binance-futures","BTCUSDT",1732669552510,[[92167.5,0.779],[92167.3,0.714],[92167.2,5.541],[92167.1,7.263],[92167.0,0.081]],[[92167.6,0.769],[92167.9,0.019],[92168.0,0.062],[92168.4,1.0],[92168.8,0.002]]]
["binance-futures","BTCUSDT",1732669571759,[[92013.6,0.259],[92013.5,0.123],[92011.5,0.009],[92010.2,0.002],[92009.8,0.011]],[[92014.3,0.202],[92014.4,0.83],[92014.5,0.83],[92015.0,1.008],[92015.3,0.085]]]
["binance-futures","BTCUSDT",1732669630535,[[92137.4,2.639],[92137.3,0.095],[92137.2,4.045],[92137.1,0.8],[92137.0,0.61]],[[92137.6,0.032],[92138.4,0.002],[92139.0,0.002],[92140.0,0.269],[92140.8,0.471]]]
["binance-futures","BTCUSDT",1732669674126,[[92051.3,2.731]],[[92051.4,2.621],[92052.8,0.134],[92052.9,0.377],[92053.5,0.045],[92053.7,0.018]]]
["binance-futures","BTCUSDT",1732669712039,[[92214.8,2.74],[92214.4,0.002],[92207.0,0.004],[92199.8,0.016],[92193.7,0.033]],[[92214.9,2.153],[92215.2,0.002],[92215.3,0.002],[92216.1,0.002],[92217.2,0.059]]]
["binance-futures","BTCUSDT",1732669756153,[[92075.5,5.412],[92074.5,0.043],[92073.6,0.55],[92073.5,0.437],[92073.3,0.002]],[[92075.6,1.675],[92075.7,5.144],[92076.4,0.002],[92078.6,0.003],[92078.8,0.045]]]
["binance-futures","BTCUSDT",1732669811149,[[91961.0,4.027],[91960.8,0.002],[91960.0,0.066],[91958.0,0.002],[91957.8,0.108]],[[91961.1,1.175],[91961.7,0.018],[91962.0,0.002],[91964.3,0.003],[91964.5,0.002]]]
["binance-futures","BTCUSDT",1732669840712,[[91998.1,0.287],[91997.5,0.002],[91994.2,0.121],[91994.0,0.008],[91992.6,0.007]],[[91998.2,2.606],[91998.3,0.002],[91999.3,0.058],[91999.4,0.686],[91999.5,0.27]]]
["binance-futures","BTCUSDT",1732669884315,[[91989.2,7.135],[91989.1,0.007],[91988.9,0.02],[91988.8,0.013],[91988.0,0.062]],[[91989.3,1.374],[91990.1,0.002],[91990.4,0.054],[91992.6,0.002],[91992.7,0.054]]]
["binance-futures","BTCUSDT",1732669924285,[[92096.6,9.27],[92096.3,0.804],[92096.2,1.439],[92096.0,0.062],[92095.9,0.172]],[[92096.7,0.007],[92096.8,0.004],[92097.0,0.002],[92097.6,0.004],[92097.9,0.003]]]
["binance-futures","BTCUSDT",1732669957440,[[92134.9,11.694],[92134.8,0.007],[92134.4,0.002],[92134.0,0.043],[92133.5,0.07]],[[92135.0,1.706],[92135.3,0.002],[92135.9,0.038],[92136.8,0.03],[92137.8,0.042]]]
["binance-futures","BTCUSDT",1732670014776,[[92214.6,2.706],[92214.5,0.191],[92214.4,0.002],[92214.0,1.0],[92213.9,0.004]],[[92214.7,1.459],[92214.8,0.005],[92215.2,0.002],[92216.0,0.054],[92216.1,0.002]]]
["binance-futures","BTCUSDT",1732670055125,[[92347.7,3.203],[92341.7,0.005],[92341.2,0.006],[92341.0,0.041],[92340.4,0.006]],[[92347.8,2.529],[92348.5,0.002],[92348.7,0.018],[92349.0,0.002],[92349.6,0.002]]]
["binance-futures","BTCUSDT",1732670099572,[[92367.2,2.35],[92367.0,0.008],[92366.7,0.005],[92366.5,0.002],[92366.4,0.562]],[[92367.3,4.308],[92367.4,0.003],[92368.1,0.005],[92368.5,0.043],[92368.7,0.002]]]
["binance-futures","BTCUSDT",1732670162817,[[92394.8,10.906],[92394.5,0.002],[92394.2,0.083],[92394.0,0.03],[92393.3,0.137]],[[92394.9,0.536],[92396.0,0.002],[92396.3,0.002],[92399.4,0.004],[92399.8,0.004]]]
["binance-futures","BTCUSDT",1732670182976,[[92400.0,3.588],[92399.3,0.25],[92399.2,0.043],[92399.0,0.011],[92398.4,0.086]],[[92400.1,2.727],[92400.9,0.002],[92401.5,0.002],[92401.8,0.002],[92404.1,0.103]]]
["binance-futures","BTCUSDT",1732670226454,[[92486.0,0.043],[92485.6,0.043],[92485.2,0.006]],[[92486.1,0.491],[92486.3,0.062],[92486.5,0.013],[92486.6,0.101],[92487.4,1.181]]]
["binance-futures","BTCUSDT",1732670263383,[[92529.0,0.02],[92528.7,0.019],[92527.0,0.002],[92526.9,0.002],[92526.0,0.043]],[[92529.1,6.044],[92529.5,0.002],[92529.6,0.216],[92529.7,0.296],[92529.8,0.27]]]
["binance-futures","BTCUSDT",1732670303223,[[92552.0,5.006],[92551.9,0.004],[92551.6,0.276],[92551.5,0.842],[92551.4,0.003]],[[92552.1,0.036],[92554.3,0.007],[92554.5,0.002],[92556.0,0.002],[92556.4,0.002]]]
["binance-futures","BTCUSDT",1732670346323,[[92615.4,5.315],[92615.3,0.002],[92613.7,0.003],[92612.8,0.002],[92612.6,0.005]],[[92615.5,9.108],[92615.6,0.004],[92615.8,0.006],[92615.9,0.002],[92616.0,0.002]]]
["binance-futures","BTCUSDT",1732670383856,[[92520.1,0.561],[92515.5,0.05],[92514.6,0.002],[92513.8,0.002],[92513.6,0.072]],[[92520.2,12.987],[92520.3,0.007],[92521.1,0.004],[92524.9,0.015],[92528.8,0.002]]]
["binance-futures","BTCUSDT",1732670425234,[[92559.7,2.295],[92559.0,0.002],[92558.3,0.002],[92558.2,0.017],[92558.1,0.111]],[[92559.8,1.96],[92560.0,0.068],[92561.3,0.018],[92561.5,0.007],[92564.4,0.002]]]
["binance-futures","BTCUSDT",1732670461874,[[92636.7,2.183],[92636.2,0.093],[92636.0,0.105],[92635.2,0.043],[92635.0,0.108]],[[92636.8,0.113],[92637.0,0.004],[92637.7,0.004],[92638.0,0.017],[92639.1,0.18]]]
["binance-futures","BTCUSDT",1732670532804,[[92495.5,1.573],[92495.4,3.351],[92494.8,0.542],[92494.6,3.34],[92494.5,8.676]],[[92497.1,0.005],[92497.4,0.004],[92499.2,0.004],[92499.9,0.002],[92500.1,0.098]]]
["binance-futures","BTCUSDT",1732670546122,[[92515.0,7.159],[92514.9,0.002],[92514.4,0.043],[92513.9,0.212],[92513.6,0.043]],[[92515.1,0.129],[92515.7,0.002],[92520.0,0.066],[92520.6,0.002],[92522.2,0.002]]]
["binance-futures","BTCUSDT",1732670587408,[[92538.1,0.669],[92537.9,0.002],[92536.0,0.002],[92534.2,0.002],[92533.7,0.002]],[[92538.2,2.568],[92538.7,0.002],[92539.2,0.043],[92539.3,0.026],[92539.8,0.005]]]
["binance-futures","BTCUSDT",1732670631022,[[92519.9,2.771],[92519.5,0.002],[92519.0,0.003],[92518.8,0.112]],[[92520.0,2.148],[92520.6,0.002],[92520.8,0.089],[92521.2,0.111],[92522.3,0.003]]]
["binance-futures","BTCUSDT",1732670692185,[[92596.9,2.179],[92596.5,0.003],[92596.0,0.045],[92595.9,0.002],[92595.6,0.043]],[[92597.0,0.298],[92597.5,0.002],[92600.0,0.004],[92601.6,0.01],[92603.0,0.063]]]
["binance-futures","BTCUSDT",1732670714513,[[92631.8,4.995],[92631.7,0.108],[92631.6,0.002],[92631.5,0.368],[92631.4,0.002]],[[92631.9,1.319],[92632.0,0.01],[92632.1,0.004],[92633.0,0.51],[92633.1,0.003]]]
["binance-futures","BTCUSDT",1732670758094,[[92494.5,5.042],[92493.6,1.059],[92493.0,0.002],[92492.5,0.004],[92492.4,0.152]],[[92494.6,2.29],[92495.5,0.002],[92497.1,0.038],[92498.0,0.045],[92498.4,0.043]]]
["binance-futures","BTCUSDT",1732670794665,[[92519.3,0.28],[92518.6,0.002],[92517.7,0.004],[92515.5,0.002],[92514.5,0.221]],[[92519.4,2.713],[92519.7,0.023],[92520.0,0.121],[92520.8,0.089],[92521.6,0.109]]]
["binance-futures","BTCUSDT",1732670876662,[[92409.4,5.63],[92409.3,0.141],[92409.2,0.002],[92408.5,0.002],[92407.2,0.109]],[[92409.5,1.549],[92410.5,0.043],[92411.4,0.003],[92411.9,0.009],[92412.0,0.105]]]
["binance-futures","BTCUSDT",1732670880904,[[92409.3,0.034],[92409.2,0.002],[92407.0,0.002]],[[92409.4,11.396],[92409.5,0.301],[92409.6,0.004],[92409.8,0.006],[92410.5,0.043]]]
["binance-futures","BTCUSDT",1732670966102,[[92472.8,1.742],[92471.8,0.002],[92469.8,0.045],[92469.2,0.003],[92468.8,0.061]],[[92472.9,4.06],[92473.0,0.012],[92473.4,0.093],[92473.5,0.002],[92474.5,0.109]]]
["binance-futures","BTCUSDT",1732671010210,[[92436.4,0.381],[92435.9,0.002],[92433.3,0.005],[92432.4,0.014],[92426.0,0.59]],[[92436.5,6.536],[92436.7,0.002],[92436.8,0.043],[92437.4,0.005],[92437.6,0.045]]]
["binance-futures","BTCUSDT",1732671036747,[[92440.2,2.319],[92440.0,0.004],[92439.6,0.002],[92438.1,0.003],[92437.8,0.002]],[[92440.3,14.253],[92440.4,0.002],[92440.5,0.013],[92440.6,0.013],[92440.9,0.179]]]
["binance-futures","BTCUSDT",1732671094966,[[92478.0,6.761],[92477.3,0.216],[92477.2,0.026],[92477.0,0.056],[92476.6,0.043]],[[92478.1,0.033],[92479.9,0.002],[92480.0,0.066],[92480.8,0.334],[92481.5,0.005]]]
["binance-futures","BTCUSDT",1732671139483,[[92499.9,2.343],[92499.3,0.002],[92498.8,0.043],[92498.4,0.045],[92498.0,0.045]],[[92500.0,6.019],[92500.1,0.004],[92501.0,0.004],[92501.2,0.018],[92503.8,0.004]]]
["binance-futures","BTCUSDT",1732671180617,[[92626.8,0.836],[92626.6,1.515],[92626.1,1.814],[92626.0,1.94],[92625.8,1.602]],[[92627.0,0.003],[92631.0,0.002],[92633.0,0.004],[92633.5,0.013],[92634.0,0.015]]]
["binance-futures","BTCUSDT",1732671224014,[[92565.7,1.209],[92564.5,0.002],[92564.1,0.002],[92563.6,0.002],[92563.5,0.02]],[[92565.8,4.249],[92566.3,0.002],[92567.8,0.002],[92567.9,0.574],[92568.0,0.107]]]
["binance-futures","BTCUSDT",1732671240424,[[92555.8,3.676],[92555.3,0.002],[92555.1,0.005],[92555.0,0.003],[92551.3,0.029]],[[92555.9,4.132],[92556.0,0.107],[92556.2,0.008],[92556.4,0.043],[92556.5,0.109]]]
["binance-futures","BTCUSDT",1732671310298,[[92585.2,7.088],[92585.1,0.185],[92584.8,0.004],[92584.3,0.263],[92584.1,0.006]],[[92585.3,0.652],[92585.6,0.002],[92585.9,0.005],[92588.3,0.002],[92589.0,0.043]]]
["binance-futures","BTCUSDT",1732671357015,[[92587.5,0.002],[92586.0,0.002],[92585.6,0.004],[92585.4,0.004]],[[92589.2,3.101],[92589.3,0.84],[92589.6,2.638],[92589.7,0.826],[92589.8,1.253]]]
["binance-futures","BTCUSDT",1732671398399,[[92610.5,6.204],[92610.4,0.045],[92610.0,0.008],[92609.6,0.077],[92609.2,0.043]],[[92610.6,0.828],[92611.3,0.002],[92611.7,0.005],[92612.1,0.002],[92612.2,0.002]]]
["binance-futures","BTCUSDT",1732671440430,[[92665.7,9.697],[92665.6,0.008],[92664.0,0.224],[92663.8,0.002],[92662.6,1.712]],[[92665.8,3.786],[92665.9,0.002],[92666.0,1.759],[92666.3,0.004],[92668.8,0.002]]]
["binance-futures","BTCUSDT",1732671492131,[[92628.2,4.494],[92628.1,0.527],[92628.0,0.675],[92627.9,0.538],[92627.8,0.461]],[[92628.3,1.675],[92630.6,0.002],[92630.8,0.018],[92631.0,0.002],[92631.9,0.014]]]
["binance-futures","BTCUSDT",1732671533168,[[92608.3,16.457],[92608.2,0.006],[92608.1,0.004],[92607.7,0.002],[92607.6,0.043]],[[92608.4,9.361],[92608.5,0.009],[92609.3,0.002],[92609.5,0.007],[92611.9,0.111]]]
["binance-futures","BTCUSDT",1732671582476,[[92671.3,9.935],[92671.2,0.007],[92671.1,0.013],[92670.4,0.01],[92670.2,0.002]],[[92671.4,7.379],[92671.6,0.002],[92671.7,1.682],[92671.8,9.959],[92671.9,0.012]]]
["binance-futures","BTCUSDT",1732671609707,[[92667.0,7.319],[92666.9,0.615],[92666.8,0.002],[92666.6,0.002],[92666.0,0.043]],[[92667.1,7.669],[92667.2,0.017],[92667.5,0.598],[92667.6,3.771],[92667.7,0.003]]]
["binance-futures","BTCUSDT",1732671667927,[[92625.4,2.16],[92625.2,0.002],[92624.4,0.012],[92624.3,0.002]],[[92625.5,4.375],[92626.0,0.002],[92626.1,0.018],[92626.4,0.026],[92627.3,0.002]]]
["binance-futures","BTCUSDT",1732671718149,[[92667.0,4.93],[92666.5,0.002],[92666.4,0.01],[92666.0,0.043],[92665.3,0.04]],[[92667.1,5.034],[92667.6,0.002],[92667.7,3.061],[92667.8,0.292],[92668.0,0.021]]]
["binance-futures","BTCUSDT",1732671759336,[[92699.9,4.658],[92699.6,0.002],[92699.2,0.043],[92698.7,0.002],[92695.3,0.042]],[[92700.0,8.466],[92700.1,0.007],[92700.3,0.023],[92700.7,1.053],[92700.9,0.005]]]
["binance-futures","BTCUSDT",1732671805302,[[92636.5,8.687],[92636.4,0.214],[92636.3,0.174],[92636.2,0.007],[92636.0,0.105]],[[92636.6,0.04],[92637.3,0.005],[92638.0,0.002],[92639.3,0.002],[92643.0,0.004]]]
["binance-futures","BTCUSDT",1732671870185,[[92645.0,1.195],[92644.7,0.018],[92644.0,0.017],[92642.8,0.004],[92638.9,0.002]],[[92645.1,6.115],[92645.2,0.002],[92645.3,0.016],[92646.1,0.104],[92646.2,0.002]]]
["binance-futures","BTCUSDT",1732671899331,[[92630.6,8.691],[92630.5,0.002],[92630.0,0.002],[92629.9,3.048],[92629.8,0.007]],[[92630.7,2.977],[92633.8,0.004],[92633.9,0.005],[92634.3,0.004],[92634.8,0.292]]]
["binance-futures","BTCUSDT",1732671943630,[[92642.8,2.968],[92641.7,0.002],[92641.6,0.002],[92640.8,0.012],[92639.9,0.002]],[[92642.9,8.36],[92643.0,0.004],[92644.0,0.062],[92644.6,0.003],[92645.0,0.045]]]
["binance-futures","BTCUSDT",1732671981590,[[92650.1,4.988],[92650.0,0.066],[92648.9,0.106],[92648.7,0.002],[92646.6,0.056]],[[92650.2,10.765],[92650.3,0.006],[92650.8,0.002],[92651.1,0.069],[92655.7,0.009]]]
["binance-futures","BTCUSDT",1732672020184,[[92550.2,9.11],[92550.1,0.703],[92549.9,0.004],[92549.6,0.031],[92548.2,0.013]],[[92550.3,3.028],[92550.6,0.006],[92550.7,0.002],[92552.0,0.062],[92553.9,0.055]]]
["binance-futures","BTCUSDT",1732672068260,[[92713.5,10.287],[92713.4,0.012],[92713.3,0.542],[92712.8,0.043],[92712.5,0.002]],[[92713.6,0.521],[92713.9,0.1],[92715.2,0.022],[92715.5,0.005],[92717.6,0.824]]]
["binance-futures","BTCUSDT",1732672106718,[[92749.9,14.149],[92749.8,0.011],[92749.7,0.113],[92748.6,0.043],[92745.2,0.043]],[[92750.0,10.708],[92750.1,0.02],[92750.2,0.015],[92751.8,0.004],[92751.9,1.797]]]
["binance-futures","BTCUSDT",1732672150484,[],[[92713.0,4.598],[92713.3,0.461],[92713.4,0.013],[92714.4,2.786],[92715.1,0.416]]]
["binance-futures","BTCUSDT",1732672174623,[[92700.0,6.352],[92699.9,0.006],[92699.2,0.043],[92697.7,0.003]],[[92700.1,0.734],[92700.4,0.002],[92702.1,0.005],[92702.2,0.002],[92702.3,6.064]]]
["binance-futures","BTCUSDT",1732672235045,[[92750.0,0.403],[92748.3,0.002],[92748.2,0.002],[92747.0,0.002]],[[92750.1,13.369],[92750.2,0.704],[92750.3,0.013],[92750.4,0.408],[92750.5,0.013]]]
["binance-futures","BTCUSDT",1732672278691,[[92677.4,4.197],[92676.7,0.002],[92675.7,0.239],[92670.3,0.374],[92670.2,0.002]],[[92677.5,4.844],[92678.0,0.06],[92678.1,0.108],[92678.7,0.042],[92680.0,0.152]]]
["binance-futures","BTCUSDT",1732672317880,[[92629.2,2.045],[92628.7,0.006],[92628.0,0.002],[92627.9,0.003],[92627.6,0.036]],[[92629.3,9.301],[92629.4,0.016],[92629.7,0.002],[92630.0,0.076],[92630.1,0.178]]]
["binance-futures","BTCUSDT",1732672365724,[[92686.4,2.461],[92684.3,0.211],[92684.0,0.15],[92683.8,0.003],[92681.1,0.002]],[[92686.5,3.955],[92686.6,0.044],[92686.7,0.048],[92687.5,0.15],[92688.6,0.002]]]
["binance-futures","BTCUSDT",1732672408546,[[92737.2,19.815],[92737.1,4.278],[92736.4,0.002],[92736.0,0.107],[92735.3,0.002]],[[92737.3,0.534],[92737.4,0.276],[92737.5,0.014],[92739.3,0.366],[92741.8,0.003]]]
["binance-futures","BTCUSDT",1732672451908,[[92735.8,6.241],[92735.7,0.003],[92735.6,0.043],[92735.5,0.002],[92735.3,0.106]],[[92735.9,4.142],[92738.2,0.003],[92739.4,0.017],[92739.5,0.043],[92740.1,0.002]]]
["binance-futures","BTCUSDT",1732672497354,[[92813.1,5.453],[92812.9,0.002],[92812.7,0.002],[92812.6,0.111],[92812.4,0.043]],[[92813.2,9.277],[92813.5,0.704],[92816.7,0.18],[92817.6,0.182],[92818.0,1.0]]]
["binance-futures","BTCUSDT",1732672540056,[[92797.6,8.346],[92797.5,0.008],[92797.3,0.002],[92797.0,0.205],[92796.9,0.013]],[[92797.7,6.293],[92797.8,1.827],[92797.9,0.002],[92799.2,0.095],[92799.4,0.008]]]
["binance-futures","BTCUSDT",1732672571376,[[92813.7,17.865],[92813.6,0.547],[92813.5,0.112],[92813.1,0.002],[92813.0,0.002]],[[92813.8,5.916],[92813.9,0.006],[92814.0,0.013],[92816.2,0.018],[92818.4,0.054]]]
["binance-futures","BTCUSDT",1732672623452,[[92840.0,2.512],[92839.4,0.034],[92838.9,0.02],[92838.6,0.033],[92838.2,0.002]],[[92840.1,6.823],[92840.8,0.043],[92841.0,0.045],[92846.1,0.005],[92849.6,0.045]]]
["binance-futures","BTCUSDT",1732672663604,[[92815.6,11.455],[92815.5,0.008],[92815.3,0.003],[92815.2,0.043],[92809.6,0.015]],[[92815.7,2.64],[92815.8,0.002],[92816.4,0.008],[92816.7,0.096],[92819.9,0.041]]]
["binance-futures","BTCUSDT",1732672712663,[[92839.2,1.749],[92837.5,0.043],[92837.0,0.043],[92836.8,0.002],[92836.3,0.11]],[[92839.3,16.027],[92839.4,0.177],[92839.5,1.001],[92839.6,0.005],[92839.9,0.002]]]
["binance-futures","BTCUSDT",1732672788250,[[92821.0,4.703],[92820.8,0.013],[92820.2,0.003],[92820.1,0.616],[92819.9,0.004]],[[92821.1,5.271],[92821.4,0.206],[92822.4,0.014],[92823.4,1.049],[92823.5,0.046]]]
["binance-futures","BTCUSDT",1732672806639,[[92833.3,4.894],[92833.2,0.054],[92832.7,0.002],[92832.6,0.002],[92832.2,0.003]],[[92833.4,7.093],[92833.5,0.02],[92833.6,0.013],[92836.3,0.018],[92837.6,0.067]]]
["binance-futures","BTCUSDT",1732672850205,[[92779.9,3.409],[92779.8,0.007],[92779.7,0.033],[92779.6,0.162],[92778.0,0.045]],[[92780.0,6.106],[92780.1,0.447],[92780.4,0.043],[92780.5,0.002],[92781.5,0.043]]]
["binance-futures","BTCUSDT",1732672889167,[[92797.9,1.392],[92797.8,0.107],[92797.5,0.098],[92796.2,0.043],[92791.8,0.004]],[[92798.0,3.735],[92798.2,0.015],[92798.6,0.108],[92799.0,0.043],[92799.1,0.002]]]
["binance-futures","BTCUSDT",1732672934141,[[92762.1,3.996],[92762.0,0.003],[92761.7,0.022],[92761.1,0.002],[92760.9,0.081]],[[92762.2,9.632],[92762.3,0.006],[92762.8,0.002],[92762.9,0.756],[92763.1,0.002]]]
["binance-futures","BTCUSDT",1732672976125,[[92716.5,0.155],[92716.0,0.054],[92715.6,0.002],[92715.3,0.013],[92714.9,0.013]],[[92716.6,15.275],[92716.7,0.03],[92717.4,0.002],[92718.0,0.043],[92718.2,0.11]]]
["binance-futures","BTCUSDT",1732673014547,[[92797.5,3.821],[92797.3,0.002],[92796.9,0.108],[92796.2,0.045]],[[92797.6,4.266],[92798.2,0.002],[92799.6,0.043],[92799.9,0.011],[92800.0,0.075]]]
["binance-futures","BTCUSDT",1732673060840,[[92738.6,0.942],[92738.5,0.15],[92737.7,0.013],[92737.3,0.018],[92736.8,0.016]],[[92738.7,2.938],[92738.8,0.002],[92739.5,0.043],[92739.7,0.002],[92739.9,0.161]]]
["binance-futures","BTCUSDT",1732673137920,[[92717.5,2.841],[92717.3,0.048],[92717.2,0.12],[92717.1,0.002],[92682.0,0.026]],[[92717.6,0.858],[92718.1,0.011],[92718.2,0.107],[92718.3,0.002],[92719.1,0.108]]]
["binance-futures","BTCUSDT",1732673192990,[[92760.4,4.463],[92760.2,0.002],[92760.0,0.004],[92759.3,0.004]],[[92760.5,1.641],[92761.0,0.002],[92761.5,0.018],[92761.9,0.108],[92762.0,0.002]]]
["binance-futures","BTCUSDT",1732673193870,[[92774.4,2.205],[92774.1,0.002],[92773.1,0.02],[92771.3,0.276],[92768.5,0.002]],[[92774.5,2.702],[92775.7,0.025],[92775.8,0.045],[92775.9,0.002],[92776.0,0.062]]]
["binance-futures","BTCUSDT",1732673276900,[[92633.4,1.816],[92633.0,0.002],[92632.1,0.002],[92631.2,0.123],[92631.1,0.127]],[[92633.5,1.892],[92633.8,0.002],[92635.0,0.024],[92636.4,0.043],[92636.6,0.002]]]
["binance-futures","BTCUSDT",1732673321473,[[92679.9,1.941],[92679.4,0.002],[92678.2,0.002],[92678.1,0.533]],[[92680.0,1.201],[92680.2,0.005],[92683.5,0.043],[92684.0,0.043],[92686.0,0.002]]]
["binance-futures","BTCUSDT",1732673343371,[[92706.0,4.975],[92705.9,1.358],[92705.8,0.008],[92705.7,0.108],[92705.6,0.043]],[[92706.1,1.853],[92706.3,0.002],[92707.1,0.004],[92707.2,0.002],[92707.6,0.002]]]
["binance-futures","BTCUSDT",1732673413086,[[92725.0,21.837],[92724.9,0.008],[92724.8,0.004],[92724.4,0.002],[92722.3,0.108]],[[92725.1,7.133],[92725.2,0.009],[92725.6,0.043],[92725.8,0.002],[92726.8,0.161]]]
["binance-futures","BTCUSDT",1732673461674,[[92656.8,1.118],[92656.5,0.074],[92653.4,0.013],[92653.2,0.005],[92651.0,0.017]],[[92656.9,6.74],[92657.0,0.882],[92657.1,0.119],[92657.2,0.061],[92657.3,0.06]]]
["binance-futures","BTCUSDT",1732673510581,[[92660.2,10.292],[92660.1,0.144],[92660.0,0.166],[92659.9,0.112],[92658.5,0.342]],[[92660.3,2.427],[92660.4,1.412],[92660.8,0.002],[92662.5,0.043],[92662.6,0.002]]]
["binance-futures","BTCUSDT",1732673554365,[[92677.1,17.802],[92677.0,1.106],[92676.9,0.147],[92676.7,0.002],[92676.4,0.002]],[[92677.2,1.03],[92679.9,0.024],[92680.0,7.404],[92680.1,0.007],[92680.6,0.043]]]
["binance-futures","BTCUSDT",1732673606130,[[92671.6,6.205],[92671.5,0.056],[92671.3,0.005],[92670.8,0.053],[92670.4,0.296]],[[92671.7,4.71],[92671.9,0.002],[92673.5,0.052],[92676.2,2.232],[92676.3,0.003]]]
["binance-futures","BTCUSDT",1732673647860,[[92597.0,2.023],[92593.4,0.003],[92592.0,0.005],[92591.7,0.01],[92588.8,0.052]],[[92597.1,10.13],[92597.2,0.013],[92597.3,0.003],[92597.6,0.045],[92597.7,0.112]]]
["binance-futures","BTCUSDT",1732673688713,[[92460.7,1.02],[92460.0,0.004],[92457.6,0.015],[92455.7,0.285],[92455.4,0.108]],[[92460.8,7.844],[92460.9,0.003],[92461.2,0.002],[92461.4,0.109],[92462.0,0.108]]]
["binance-futures","BTCUSDT",1732673717023,[[92516.4,1.506],[92516.1,0.002],[92516.0,0.17],[92515.1,0.002],[92514.4,0.043]],[[92516.5,5.43],[92517.3,0.684],[92517.5,1.373],[92518.8,0.649],[92519.0,2.702]]]
["binance-futures","BTCUSDT",1732673767690,[[92379.1,2.25],[92378.7,0.002],[92378.0,0.048],[92377.2,0.043],[92376.8,0.045]],[[92379.2,1.99],[92379.4,0.024],[92379.5,0.002],[92380.0,0.004],[92381.5,0.003]]]
["binance-futures","BTCUSDT",1732673810593,[[92455.1,7.059],[92454.9,0.002],[92454.8,1.146],[92454.7,0.002],[92453.9,0.002]],[[92455.2,0.016],[92455.4,0.013],[92455.6,0.015],[92456.8,0.002],[92457.8,0.053]]]
["binance-futures","BTCUSDT",1732673850573,[[92476.9,2.773],[92476.6,0.002],[92476.1,0.007],[92473.8,0.065],[92473.7,0.109]],[[92477.0,2.483],[92477.5,0.003],[92477.7,0.048],[92478.9,0.017],[92479.3,0.13]]]
["binance-futures","BTCUSDT",1732673898049,[[92490.4,4.684],[92490.2,0.027],[92490.1,0.002],[92488.0,0.062]],[[92490.5,2.502],[92492.0,0.043],[92493.1,0.013],[92493.6,0.043],[92493.8,0.458]]]
["binance-futures","BTCUSDT",1732673918454,[[92499.9,4.836],[92498.0,0.043],[92497.6,0.134],[92497.4,0.077],[92497.3,0.224]],[[92500.0,1.332],[92500.2,0.002],[92500.8,0.043],[92501.5,0.043],[92501.6,0.046]]]
["binance-futures","BTCUSDT",1732673986802,[[92537.2,6.816],[92537.1,0.004],[92536.5,0.002],[92534.5,0.023],[92534.4,0.043]],[[92537.3,4.326],[92537.9,0.005],[92538.0,0.005],[92538.1,0.002],[92538.2,0.02]]]
["binance-futures","BTCUSDT",1732674034020,[[92480.9,1.188],[92480.1,0.012],[92480.0,0.066],[92479.2,0.002],[92478.5,0.002]],[[92481.0,3.587],[92481.6,0.045],[92482.2,0.146],[92482.3,0.003],[92482.4,0.043]]]
["binance-futures","BTCUSDT",1732674079396,[[92575.4,3.937],[92575.3,0.108],[92574.0,0.294],[92573.1,0.005],[92573.0,0.109]],[[92575.5,2.04],[92576.3,0.002],[92576.7,0.002],[92578.2,0.026],[92579.9,0.002]]]
["binance-futures","BTCUSDT",1732674118185,[[92612.6,3.039],[92612.5,0.002],[92612.2,0.1],[92611.0,0.027],[92610.0,0.045]],[[92612.7,2.793],[92612.8,0.452],[92613.4,0.005],[92613.5,0.091],[92613.6,0.045]]]
["binance-futures","BTCUSDT",1732674167333,[[92593.3,9.376],[92593.2,0.166],[92593.1,0.002],[92592.5,0.043],[92591.2,0.045]],[[92593.4,1.505],[92593.6,0.002],[92593.7,0.018],[92593.9,0.002],[92594.6,0.005]]]
["binance-futures","BTCUSDT",1732674208668,[[92636.2,2.776],[92636.1,0.972],[92636.0,0.99],[92635.9,0.485],[92635.8,0.585]],[[92636.3,1.057],[92638.3,0.016],[92639.7,0.005],[92639.8,0.007],[92639.9,0.65]]]
["binance-futures","BTCUSDT",1732674254605,[[92731.5,3.568],[92731.4,0.002],[92731.1,0.002],[92731.0,0.301],[92730.9,0.701]],[[92731.6,4.357],[92732.2,0.002],[92732.5,0.043],[92735.0,0.043],[92735.1,0.073]]]
["binance-futures","BTCUSDT",1732674282667,[[92895.1,1.863],[92895.0,0.142],[92893.4,0.002],[92892.1,0.002],[92892.0,0.002]],[[92895.2,11.243],[92895.6,0.043],[92896.0,0.062],[92896.1,0.1],[92897.0,0.058]]]
["binance-futures","BTCUSDT",1732674332586,[[93058.1,1.113],[93058.0,0.107],[93057.3,0.002],[93056.0,0.062],[93053.5,0.004]],[[93058.2,4.875],[93058.3,0.538],[93058.4,0.528],[93062.8,0.878],[93067.0,0.017]]]
["binance-futures","BTCUSDT",1732674373391,[[93068.9,2.384],[93068.4,0.045],[93068.0,0.105],[93067.7,2.927],[93065.0,0.213]],[[93069.0,0.772],[93069.7,0.005],[93069.9,0.249],[93071.1,0.002],[93071.9,0.002]]]
["binance-futures","BTCUSDT",1732674410246,[[93094.9,2.103],[93094.4,0.002],[93093.0,0.043],[93092.4,0.002],[93091.6,0.002]],[[93095.0,4.815],[93095.1,0.016],[93095.2,0.002],[93095.6,0.005],[93095.9,0.004]]]
["binance-futures","BTCUSDT",1732674462063,[[93093.6,17.386],[93093.5,0.108],[93093.4,0.004],[93093.0,0.005],[93092.9,0.07]],[[93093.7,0.588],[93093.8,0.005],[93095.0,0.018],[93095.2,0.002],[93105.7,0.216]]]
["binance-futures","BTCUSDT",1732674496924,[[93088.8,0.352],[93086.0,0.016]],[[93088.9,5.055],[93089.6,0.045],[93089.9,0.091],[93090.0,0.413],[93090.1,0.003]]]
["binance-futures","BTCUSDT",1732674534435,[[92978.9,1.398],[92978.8,0.018],[92978.7,0.002],[92974.1,0.181],[92973.0,0.86]],[[92979.0,9.856],[92979.1,0.004],[92979.2,0.002],[92979.4,0.102],[92993.8,0.004]]]
["binance-futures","BTCUSDT",1732674579440,[[92997.3,4.315],[92997.2,0.262],[92996.9,0.002],[92996.1,0.095],[92996.0,0.062]],[[92997.4,4.081],[92997.7,0.002],[92999.9,0.052],[93000.0,0.254],[93000.8,0.043]]]
["binance-futures","BTCUSDT",1732674622734,[[92976.0,5.27],[92975.9,0.002],[92975.8,0.008],[92975.6,0.002],[92975.5,0.005]],[[92976.1,0.238],[92976.4,0.002],[92979.4,0.005],[92981.0,0.002],[92987.9,0.243]]]
["binance-futures","BTCUSDT",1732674657728,[[92950.8,4.398],[92950.7,0.108],[92949.6,0.043],[92949.5,0.043],[92949.0,0.002]],[[92950.9,1.727],[92952.7,0.002],[92953.2,0.002],[92955.4,0.02],[92957.3,0.128]]]
["binance-futures","BTCUSDT",1732674703598,[[92892.0,3.144],[92889.2,0.191],[92887.9,0.02],[92885.4,1.396],[92883.2,0.002]],[[92892.1,7.808],[92892.2,0.005],[92892.8,0.002],[92893.1,0.002],[92893.3,0.013]]]
["binance-futures","BTCUSDT",1732674741442,[[92867.0,8.33],[92866.9,0.018],[92866.8,0.005],[92866.0,0.002],[92865.7,0.062]],[[92867.1,3.254],[92867.8,0.002],[92869.2,0.002],[92869.6,0.002],[92870.3,0.003]]]
["binance-futures","BTCUSDT",1732674785709,[[92891.3,2.225],[92891.1,0.002],[92889.8,0.027],[92889.2,0.002],[92888.8,0.108]],[[92891.4,3.038],[92891.9,0.044],[92892.0,0.105],[92892.6,0.004],[92893.1,0.004]]]
["binance-futures","BTCUSDT",1732674855994,[[92835.7,1.535],[92835.4,0.008],[92835.0,0.002],[92833.3,0.108],[92832.0,0.062]],[[92835.8,11.129],[92835.9,0.009],[92836.0,0.062],[92836.2,0.002],[92836.8,0.06]]]
["binance-futures","BTCUSDT",1732674870375,[[92862.5,0.043],[92860.0,0.004],[92858.6,0.002],[92857.8,0.11],[92856.9,0.318]],[[92862.6,13.272],[92862.7,0.007],[92862.8,0.002],[92863.1,0.002],[92876.0,0.154]]]
["binance-futures","BTCUSDT",1732674915574,[[92875.2,0.184],[92873.0,0.256],[92872.8,0.316],[92872.5,0.002],[92871.6,0.1]],[[92875.3,14.747],[92875.4,0.083],[92875.7,0.047],[92876.0,0.117],[92876.3,0.016]]]
["binance-futures","BTCUSDT",1732674959974,[[92909.1,3.138],[92909.0,0.26],[92908.9,0.03],[92908.0,0.074],[92907.5,0.043]],[[92909.2,1.223],[92909.6,0.002],[92910.5,0.002],[92915.1,0.108],[92915.3,0.15]]]
["binance-futures","BTCUSDT",1732675004630,[[92910.7,0.173],[92910.6,0.056],[92908.7,0.002],[92904.2,0.004],[92904.1,0.002]],[[92910.8,12.929],[92910.9,0.06],[92911.0,0.002],[92911.1,0.003],[92911.2,0.045]]]
["binance-futures","BTCUSDT",1732675041615,[[92867.1,6.433],[92867.0,0.002],[92866.0,0.058],[92865.0,0.005],[92862.6,0.329]],[[92867.2,2.628],[92869.0,0.043],[92869.6,0.061],[92870.0,0.045],[92870.2,0.287]]]
["binance-futures","BTCUSDT",1732675081161,[[92881.1,0.046],[92880.9,0.002],[92880.0,0.006],[92876.5,0.018],[92876.4,0.002]],[[92881.2,2.743],[92882.0,0.005],[92882.4,0.047],[92883.0,0.045],[92883.1,0.135]]]
["binance-futures","BTCUSDT",1732675126143,[[92899.0,1.308],[92898.9,0.153],[92898.8,0.042],[92898.5,0.002],[92898.0,0.089]],[[92899.1,2.237],[92899.3,0.002],[92899.7,0.018],[92899.9,0.053],[92900.0,0.33]]]
["binance-futures","BTCUSDT",1732675210304,[[92918.1,5.443],[92918.0,0.027],[92917.6,0.043],[92915.9,0.002],[92915.8,0.003]],[[92918.2,2.463],[92918.3,0.008],[92918.8,0.002],[92920.8,0.043],[92930.2,0.005]]]
["binance-futures","BTCUSDT",1732675214265,[[92929.5,5.965],[92929.4,0.002],[92929.2,0.002],[92929.1,0.217],[92929.0,0.111]],[[92929.6,2.282],[92929.9,0.009],[92930.0,0.002],[92931.7,0.059],[92931.8,0.011]]]
["binance-futures","BTCUSDT",1732675258076,[[92839.3,2.316],[92839.1,0.002],[92837.5,0.043],[92837.2,0.046],[92834.2,0.108]],[[92839.4,2.358],[92839.9,0.002],[92840.9,0.007],[92841.0,0.043],[92841.1,0.108]]]
["binance-futures","BTCUSDT",1732675340445,[[92810.3,10.734],[92810.2,0.631],[92810.1,0.278],[92810.0,0.154],[92809.9,0.002]],[[92810.4,0.091],[92813.0,0.03],[92813.6,0.004],[92813.9,0.002],[92814.9,0.002]]]
["binance-futures","BTCUSDT",1732675385592,[[92750.6,2.495],[92750.5,0.054],[92750.0,0.021],[92748.6,0.009],[92748.5,0.009]],[[92750.7,1.099],[92750.8,0.06],[92752.7,0.002],[92753.5,0.043],[92754.7,0.004]]]
["binance-futures","BTCUSDT",1732675411962,[[92802.2,4.23],[92802.0,0.002],[92801.8,0.013],[92801.7,0.123],[92799.7,0.089]],[[92802.3,1.214],[92803.4,0.005],[92805.2,0.446],[92806.5,0.006],[92808.6,0.742]]]
["binance-futures","BTCUSDT",1732675474942,[[92783.1,4.425],[92783.0,0.273],[92782.9,0.263],[92782.8,0.378],[92782.7,0.008]],[[92783.2,0.695],[92784.2,0.002],[92786.1,0.002],[92787.5,0.108],[92787.9,0.002]]]
["binance-futures","BTCUSDT",1732675522104,[[92810.5,0.09],[92810.3,0.002],[92807.3,0.006],[92806.5,0.012],[92803.7,0.002]],[[92810.6,13.557],[92810.7,0.012],[92811.1,0.2],[92811.2,0.157],[92811.3,0.002]]]
["binance-futures","BTCUSDT",1732675565011,[[92825.9,9.369],[92825.8,0.006],[92825.2,0.002],[92824.9,0.043],[92814.8,0.004]],[[92826.0,3.504],[92826.9,0.002],[92827.9,0.004],[92829.0,0.108],[92830.0,0.091]]]
["binance-futures","BTCUSDT",1732675608271,[[92854.2,13.203],[92854.1,0.044],[92854.0,0.004],[92853.9,0.002],[92853.8,0.228]],[[92854.3,0.1],[92855.6,0.002],[92855.8,0.002],[92857.7,0.002],[92857.9,0.018]]]
["binance-futures","BTCUSDT",1732675648053,[[92852.4,4.638],[92852.0,0.078],[92851.7,0.006],[92851.5,0.043],[92851.2,0.002]],[[92852.5,2.527],[92852.9,0.002],[92853.6,0.005],[92853.9,0.002],[92861.3,0.002]]]
["binance-futures","BTCUSDT",1732675690514,[[92887.8,0.581],[92887.4,0.002],[92886.0,0.003],[92885.7,0.002],[92885.3,0.078]],[[92887.9,3.659],[92888.0,0.074],[92888.8,0.043],[92889.2,0.043],[92889.6,0.189]]]
["binance-futures","BTCUSDT",1732675737169,[[92889.2,2.787],[92887.4,0.002],[92886.9,0.003],[92886.7,0.002],[92886.6,0.471]],[[92889.3,3.627],[92889.4,0.005],[92890.1,0.002],[92890.5,0.002],[92891.0,0.002]]]
["binance-futures","BTCUSDT",1732675773418,[[92963.0,7.947],[92962.9,0.004],[92962.8,0.013],[92962.6,0.002],[92962.4,0.043]],[[92963.1,0.1],[92965.9,0.018],[92966.0,0.002],[92967.1,0.005],[92968.7,0.003]]]
["binance-futures","BTCUSDT",1732675820970,[[92933.4,0.009],[92931.4,0.005],[92931.0,0.002],[92930.6,0.015],[92926.1,0.048]],[[92933.5,14.832],[92933.6,1.129],[92933.7,0.002],[92933.8,0.015],[92933.9,0.002]]]
["binance-futures","BTCUSDT",1732675866015,[[92978.2,1.162],[92977.5,0.02],[92977.4,0.002],[92975.6,0.002],[92973.6,0.004]],[[92978.3,6.538],[92978.4,0.048],[92978.8,0.193],[92979.0,0.002],[92979.7,0.026]]]
["binance-futures","BTCUSDT",1732675909280,[[92983.4,3.879],[92981.1,0.015],[92981.0,0.002],[92978.8,0.005],[92976.0,0.079]],[[92983.5,6.355],[92983.6,0.005],[92983.8,0.002],[92984.0,0.074],[92984.5,0.043]]]
["binance-futures","BTCUSDT",1732675950681,[[93012.1,1.095],[93011.8,0.002],[93011.0,0.065],[93010.5,0.002],[93009.9,0.002]],[[93012.2,5.077],[93013.0,0.108],[93013.2,0.055],[93013.5,0.078],[93013.6,0.307]]]
["binance-futures","BTCUSDT",1732675977056,[[92996.7,3.004],[92996.5,0.002],[92996.1,0.035],[92996.0,0.002],[92995.0,0.043]],[[92996.8,3.27],[92997.0,0.002],[92997.6,0.002],[92997.7,0.002],[92997.8,0.053]]]
["binance-futures","BTCUSDT",1732676041573,[[92992.6,4.68],[92992.4,0.519],[92992.1,0.959],[92991.9,3.259],[92991.8,1.008]],[[92993.6,0.002],[92993.7,0.009],[92996.8,0.01],[92997.8,0.002],[92997.9,0.002]]]
["binance-futures","BTCUSDT",1732676084848,[[92975.0,2.332],[92974.1,0.018],[92974.0,0.002],[92973.7,0.002],[92972.8,0.027]],[[92975.1,7.942],[92975.2,0.021],[92975.5,0.002],[92975.7,0.013],[92976.0,0.074]]]
["binance-futures","BTCUSDT",1732676132597,[[92965.8,0.012],[92965.7,0.003],[92963.9,0.002],[92963.5,0.01],[92962.7,0.042]],[[92965.9,3.431],[92966.0,4.81],[92966.1,2.921],[92966.3,3.08],[92966.4,3.537]]]
["binance-futures","BTCUSDT",1732676180579,[[92992.5,3.186],[92992.1,0.051],[92992.0,0.074],[92990.0,0.002],[92985.6,0.704]],[[92992.6,5.615],[92993.1,0.002],[92993.8,0.062],[92994.0,0.002],[92995.9,0.006]]]
["binance-futures","BTCUSDT",1732676225050,[[93006.6,0.01],[93006.5,0.377],[93003.0,0.002],[93002.5,0.002],[92996.1,0.002]],[[93006.7,6.894],[93006.8,3.009],[93006.9,0.153],[93007.0,0.004],[93007.2,0.193]]]
["binance-futures","BTCUSDT",1732676267222,[[92972.8,7.088],[92972.7,0.004],[92972.4,0.043],[92972.1,0.003],[92972.0,0.074]],[[92972.9,1.242],[92973.6,0.002],[92973.7,0.088],[92976.8,0.002],[92977.5,0.043]]]
["binance-futures","BTCUSDT",1732676319839,[[93012.7,6.917],[93012.6,0.274],[93012.0,0.074],[93011.9,0.479],[93011.8,0.002]],[[93012.8,1.507],[93013.5,0.002],[93014.1,0.002],[93015.9,0.018],[93016.0,0.002]]]
["binance-futures","BTCUSDT",1732676357255,[[93011.8,0.148],[93011.7,0.054],[93011.4,0.04],[93011.2,0.004],[93010.5,0.004]],[[93011.9,13.668],[93012.0,0.078],[93012.6,0.002],[93013.9,0.501],[93017.8,0.275]]]
["binance-futures","BTCUSDT",1732676410654,[[92975.0,5.374],[92974.6,0.002],[92974.0,0.043],[92973.3,0.255],[92970.6,0.281]],[[92975.1,3.329],[92975.5,0.002],[92976.9,0.002],[92977.3,0.002],[92977.4,0.003]]]
["binance-futures","BTCUSDT",1732676456186,[[92960.0,10.791],[92959.9,0.006],[92959.8,0.002],[92959.4,0.105],[92959.3,0.002]],[[92960.1,4.948],[92960.2,0.025],[92960.4,0.002],[92960.5,0.339],[92960.6,0.11]]]
["binance-futures","BTCUSDT",1732676500416,[[92955.5,0.082],[92954.3,0.005],[92954.2,0.002],[92953.5,0.013],[92953.3,0.002]],[[92955.6,14.658],[92955.7,0.009],[92955.9,0.198],[92956.0,0.292],[92956.1,0.002]]]
["binance-futures","BTCUSDT",1732676551362,[[92943.1,1.773],[92943.0,0.119],[92942.8,0.003],[92942.7,0.109],[92941.6,0.018]],[[92943.2,9.743],[92943.3,0.009],[92943.4,0.086],[92943.5,0.099],[92943.9,0.002]]]
["binance-futures","BTCUSDT",1732676581697,[[92923.5,0.204],[92923.4,0.204],[92923.1,0.204],[92922.9,0.204],[92921.3,0.204]],[[92927.2,0.007],[92927.4,0.051],[92927.5,0.182],[92927.6,0.061],[92928.5,0.043]]]
["binance-futures","BTCUSDT",1732676620028,[[92910.8,0.532],[92910.6,0.002],[92910.5,0.002],[92909.8,0.002],[92909.7,0.002]],[[92910.9,2.207],[92911.0,0.002],[92911.2,0.043],[92911.5,0.004],[92911.9,0.116]]]
["binance-futures","BTCUSDT",1732676661210,[[92933.5,5.144],[92932.9,0.002],[92932.3,0.002],[92932.2,0.004],[92932.0,0.043]],[[92933.6,2.208],[92934.3,0.002],[92934.6,0.002],[92935.4,0.018],[92935.5,0.045]]]
["binance-futures","BTCUSDT",1732676707180,[[92932.3,6.081],[92932.2,0.007],[92931.9,0.002],[92930.4,0.002],[92929.4,0.1]],[[92932.4,9.129],[92932.8,0.002],[92932.9,0.002],[92933.0,0.438],[92933.3,0.16]]]
["binance-futures","BTCUSDT",1732676747241,[[92865.2,3.059],[92863.5,0.004],[92863.3,0.002],[92860.5,0.099],[92852.0,1.378]],[[92865.3,4.039],[92865.9,0.002],[92867.1,0.087],[92867.2,0.294],[92867.8,0.002]]]
["binance-futures","BTCUSDT",1732676787754,[[92926.0,7.232],[92925.4,0.002],[92925.3,0.083],[92925.0,0.045],[92923.7,0.003]],[[92926.1,0.017],[92926.5,0.005],[92927.2,0.002],[92927.6,0.021],[92929.5,0.002]]]
["binance-futures","BTCUSDT",1732676828634,[[92920.8,4.626],[92920.6,0.254],[92920.5,0.798],[92920.4,0.002]],[[92920.9,0.069],[92923.0,0.018],[92923.3,0.409],[92923.4,0.407],[92924.3,0.396]]]
["binance-futures","BTCUSDT",1732676874669,[[92877.0,2.446],[92876.9,0.028],[92876.5,0.024],[92872.4,1.28],[92863.1,1.291]],[[92877.1,2.244],[92878.0,0.002],[92879.5,0.043],[92880.0,0.078],[92881.6,0.035]]]
["binance-futures","BTCUSDT",1732676909635,[[92882.9,0.389],[92880.9,0.004],[92880.1,0.007],[92880.0,0.004]],[[92883.0,8.49],[92883.1,0.006],[92883.6,0.002],[92884.4,0.07],[92884.5,0.002]]]
["binance-futures","BTCUSDT",1732676965175,[[92838.3,2.006],[92837.0,0.009],[92836.3,0.012],[92831.8,0.016],[92831.5,0.472]],[[92838.4,5.211],[92838.5,0.02],[92839.0,0.002],[92840.0,0.119],[92840.3,0.147]]]
["binance-futures","BTCUSDT",1732677010872,[[92882.9,2.6],[92882.8,0.08],[92882.6,0.002],[92882.2,0.002],[92882.0,0.281]],[[92883.0,3.055],[92884.0,0.074],[92885.0,0.002],[92886.7,0.002],[92888.0,0.084]]]
["binance-futures","BTCUSDT",1732677058187,[[92920.5,0.066],[92919.0,0.008],[92918.6,0.002],[92918.5,0.312],[92918.4,0.31]],[[92920.6,13.79],[92920.7,0.007],[92920.8,0.043],[92921.2,0.043],[92921.6,0.561]]]
["binance-futures","BTCUSDT",1732677113294,[[92895.0,4.324],[92894.8,0.002],[92894.0,0.003],[92893.5,0.043],[92892.9,0.002]],[[92895.1,0.999],[92895.5,0.005],[92895.6,0.002],[92896.8,0.002],[92899.2,0.005]]]
["binance-futures","BTCUSDT",1732677150204,[[92929.9,5.326],[92929.8,0.162],[92929.2,0.002],[92928.9,0.002],[92928.8,1.652]],[[92930.0,0.057],[92930.4,0.002],[92931.6,0.11],[92934.0,0.058],[92938.5,0.002]]]
["binance-futures","BTCUSDT",1732677194788,[[92937.7,3.634],[92937.5,0.002],[92937.0,0.139],[92935.5,0.054],[92935.4,0.003]],[[92937.8,1.268],[92939.0,0.043],[92939.6,0.002],[92939.9,0.066],[92942.9,0.012]]]
["binance-futures","BTCUSDT",1732677243287,[[92976.2,5.407],[92976.1,0.185],[92975.7,0.003],[92975.6,0.035],[92974.0,0.002]],[[92976.3,2.903],[92976.4,0.007],[92977.3,0.831],[92977.5,0.043],[92978.6,0.424]]]
["binance-futures","BTCUSDT",1732677291408,[[92971.0,3.951],[92970.9,0.035],[92970.5,0.04],[92970.0,0.011],[92969.9,0.013]],[[92971.1,1.22],[92972.6,0.005],[92973.1,0.002],[92973.6,0.004],[92973.7,0.403]]]
["binance-futures","BTCUSDT",1732677337295,[[92999.8,0.691],[92999.2,0.044],[92998.6,0.002],[92998.5,0.396],[92998.4,0.042]],[[92999.9,6.192],[93000.0,0.26],[93000.4,0.045],[93000.5,0.075],[93000.6,0.17]]]
["binance-futures","BTCUSDT",1732677383986,[[92949.4,4.11],[92948.8,0.952],[92948.7,0.002],[92948.0,0.002],[92947.9,0.398]],[[92949.5,0.688],[92950.4,0.002],[92952.2,0.002],[92952.6,0.036],[92953.2,0.002]]]
["binance-futures","BTCUSDT",1732677428802,[[92948.0,3.453],[92947.7,0.008],[92946.5,0.129],[92946.1,0.108],[92945.0,0.03]],[[92948.1,2.487],[92949.5,0.045],[92949.9,0.009],[92950.1,0.002],[92950.3,0.059]]]
["binance-futures","BTCUSDT",1732677468419,[[92920.0,1.593],[92918.3,0.018],[92917.1,0.002],[92916.4,0.01]],[[92920.1,16.415],[92920.7,0.002],[92920.8,0.045],[92920.9,0.584],[92922.8,0.144]]]
["binance-futures","BTCUSDT",1732677548103,[[92923.0,0.757],[92922.7,0.002],[92922.1,0.006],[92921.1,0.002],[92920.8,0.002]],[[92923.1,3.121],[92923.2,0.043],[92923.5,0.002],[92923.7,0.005],[92924.0,0.117]]]
["binance-futures","BTCUSDT",1732677605760,[[92920.0,3.943],[92918.3,0.127],[92918.2,0.322],[92915.8,0.294],[92913.7,0.018]],[[92920.1,9.803],[92920.5,0.002],[92920.6,0.322],[92920.7,0.206],[92920.8,0.057]]]
["binance-futures","BTCUSDT",1732677651930,[[92931.6,0.256],[92929.5,0.003],[92928.0,0.002],[92926.7,0.051],[92926.6,0.293]],[[92931.7,16.28],[92931.8,0.004],[92931.9,0.004],[92932.0,2.639],[92932.1,0.005]]]
["binance-futures","BTCUSDT",1732677653116,[[92931.6,0.299],[92928.0,0.002],[92927.1,0.003],[92926.7,0.051],[92926.6,0.293]],[[92931.7,16.276],[92931.8,0.004],[92931.9,0.004],[92932.0,2.639],[92932.1,0.005]]]
["binance-futures","BTCUSDT",1732677707214,[[92890.6,0.217],[92890.3,0.053],[92890.2,0.002],[92890.1,0.124],[92890.0,0.016]],[[92890.7,4.335],[92891.0,0.002],[92891.2,0.077],[92891.3,0.027],[92892.8,0.002]]]
["binance-futures","BTCUSDT",1732677782054,[[92756.3,1.566],[92756.2,0.017],[92753.7,0.006],[92753.3,0.04],[92753.1,0.015]],[[92756.4,16.08],[92756.5,0.006],[92757.3,0.022],[92758.2,0.008],[92759.7,0.204]]]
["binance-futures","BTCUSDT",1732677823711,[[92783.7,2.686],[92783.6,0.002],[92783.4,0.002],[92783.1,0.003],[92782.4,0.043]],[[92783.8,2.574],[92784.2,0.002],[92785.0,0.043],[92786.9,0.133],[92792.0,0.472]]]
["binance-futures","BTCUSDT",1732677870330,[[92839.9,0.064],[92839.1,0.002],[92838.7,0.002],[92833.5,0.004],[92832.5,0.002]],[[92840.0,15.976],[92840.1,0.143],[92840.2,0.004],[92840.8,0.043],[92840.9,0.002]]]
["binance-futures","BTCUSDT",1732677913919,[[92892.8,6.482],[92892.7,0.005],[92892.0,0.076],[92891.6,0.155],[92884.9,0.005]],[[92892.9,2.991],[92893.8,0.002],[92895.7,0.025],[92896.0,0.079],[92896.8,0.414]]]
["binance-futures","BTCUSDT",1732677961124,[[92928.8,9.477],[92928.7,0.132],[92928.6,0.005],[92928.3,0.122],[92928.2,0.002]],[[92928.9,1.305],[92929.7,0.014],[92930.2,0.016],[92931.3,0.395],[92931.4,0.396]]]
["binance-futures","BTCUSDT",1732678009836,[[92922.9,3.662],[92922.7,0.002],[92921.7,0.072],[92921.6,0.016],[92921.5,0.043]],[[92923.0,2.525],[92923.2,0.002],[92925.8,0.002],[92925.9,0.34],[92926.2,0.002]]]
["binance-futures","BTCUSDT",1732678055994,[[92905.9,0.464]],[[92906.0,9.057],[92906.1,0.295],[92906.2,0.602],[92906.3,0.613],[92906.7,0.002]]]
["binance-futures","BTCUSDT",1732678098531,[[92913.6,2.044],[92913.4,0.007],[92911.7,0.023],[92911.6,0.009],[92911.2,0.009]],[[92913.7,3.334],[92914.4,0.039],[92914.5,0.052],[92916.0,0.074],[92916.8,0.012]]]
["binance-futures","BTCUSDT",1732678132045,[[92820.0,0.9],[92819.9,0.032],[92819.6,0.002],[92810.7,0.003]],[[92820.1,3.127],[92820.4,0.002],[92820.7,0.279],[92820.8,0.061],[92821.6,0.043]]]
["binance-futures","BTCUSDT",1732678190819,[[92849.9,6.047],[92849.8,0.117],[92849.3,0.002],[92848.5,0.154],[92848.4,0.7]],[[92850.0,1.752],[92852.0,0.009],[92852.8,0.015],[92853.3,0.044],[92855.0,0.043]]]
["binance-futures","BTCUSDT",1732678237955,[[92847.9,0.127],[92847.8,0.098],[92847.5,0.002],[92846.6,0.002],[92846.5,0.002]],[[92848.0,4.232],[92848.3,0.002],[92848.5,0.028],[92848.6,0.018],[92849.2,0.019]]]
["binance-futures","BTCUSDT",1732678286977,[[92793.0,0.599],[92792.8,0.013],[92792.0,0.019],[92790.1,0.105],[92790.0,0.002]],[[92793.1,7.702],[92793.2,0.046],[92793.5,0.002],[92794.3,0.002],[92794.4,0.002]]]
["binance-futures","BTCUSDT",1732678335576,[[92752.6,0.451],[92751.6,0.002],[92751.1,0.003],[92750.8,0.104],[92750.0,0.57]],[[92752.7,5.459],[92753.5,0.043],[92753.6,0.002],[92753.9,0.002],[92754.3,0.16]]]
["binance-futures","BTCUSDT",1732678371837,[[92780.3,6.853],[92780.2,0.038],[92780.0,0.076],[92778.6,0.002],[92777.2,0.081]],[[92780.4,1.471],[92780.5,0.002],[92781.4,0.004],[92781.5,0.043],[92781.8,0.006]]]
["binance-futures","BTCUSDT",1732678411540,[[92723.0,2.51],[92722.0,0.008],[92721.9,0.025],[92721.8,0.054],[92721.6,0.1]],[[92723.1,6.38],[92723.2,0.003],[92723.9,0.002],[92724.8,0.002],[92725.5,0.043]]]
["binance-futures","BTCUSDT",1732678455848,[[92711.7,0.005],[92711.4,0.679],[92711.3,0.049],[92711.2,0.003],[92711.1,0.108]],[[92713.1,0.013],[92715.8,0.011],[92715.9,0.002],[92716.7,0.004],[92716.9,0.008]]]
["binance-futures","BTCUSDT",1732678495905,[[92696.9,2.407],[92696.8,0.005],[92696.3,0.002],[92696.1,0.002]],[[92697.0,2.664],[92697.2,0.043],[92697.9,0.002],[92699.2,0.151],[92699.7,0.319]]]
["binance-futures","BTCUSDT",1732678540096,[[92768.4,1.683],[92768.3,0.05],[92767.6,0.002],[92765.4,0.003],[92765.1,0.376]],[[92768.5,2.816],[92768.7,0.005],[92769.4,0.002],[92769.6,0.043],[92770.2,0.108]]]
["binance-futures","BTCUSDT",1732678584704,[[92707.9,5.792],[92707.8,0.133],[92707.3,0.002],[92707.1,0.097],[92706.4,0.002]],[[92708.0,0.87],[92709.2,0.038],[92709.9,0.078],[92710.0,0.002],[92711.8,0.002]]]
["binance-futures","BTCUSDT",1732678630954,[[92681.0,2.504],[92680.9,0.005],[92680.8,0.043],[92680.1,0.149],[92680.0,0.162]],[[92681.1,1.146],[92681.2,0.002],[92683.8,0.003],[92684.0,0.002],[92688.7,0.002]]]
["binance-futures","BTCUSDT",1732678688258,[[92706.1,2.002],[92704.5,0.002],[92703.6,0.002],[92702.1,0.108],[92701.7,0.002]],[[92706.2,8.982],[92706.3,0.002],[92706.4,0.193],[92707.3,0.234],[92707.4,0.152]]]
["binance-futures","BTCUSDT",1732678717006,[[92729.4,5.846],[92729.3,0.002],[92729.2,0.043],[92729.0,0.002],[92728.9,0.15]],[[92729.5,2.991],[92731.5,0.002],[92732.3,0.376],[92735.9,0.002],[92736.0,0.049]]]
["binance-futures","BTCUSDT",1732678760403,[[92765.0,3.561],[92764.8,0.002],[92764.0,0.128],[92762.8,0.002],[92762.1,0.065]],[[92765.1,2.605],[92765.9,0.067],[92766.4,0.01],[92767.2,0.043],[92767.5,0.045]]]
["binance-futures","BTCUSDT",1732678808473,[[92730.2,10.083],[92729.8,0.365],[92729.7,0.058],[92729.5,0.102],[92729.4,0.878]],[[92730.3,2.792],[92730.4,0.002],[92731.9,0.046],[92732.5,0.043],[92732.6,0.003]]]
["binance-futures","BTCUSDT",1732678856994,[[92739.9,7.898],[92739.8,0.207],[92739.7,0.11],[92739.6,0.081],[92738.8,0.002]],[[92740.0,5.7],[92740.1,0.002],[92740.6,0.002],[92741.9,0.018],[92742.0,0.011]]]
["binance-futures","BTCUSDT",1732678906025,[[92761.2,0.01],[92761.0,0.026],[92759.9,0.161],[92759.2,1.661],[92759.1,1.5]],[[92764.3,0.092],[92764.5,0.004],[92765.5,0.008],[92765.9,0.008],[92767.6,0.004]]]
["binance-futures","BTCUSDT",1732678944853,[[92806.8,0.151],[92806.6,0.002],[92805.6,0.011],[92804.8,0.042],[92803.3,0.005]],[[92806.9,2.985],[92807.4,0.002],[92807.9,0.185],[92808.0,1.204],[92808.4,0.013]]]
["binance-futures","BTCUSDT",1732678993585,[[92730.2,4.255],[92728.3,0.002],[92727.9,0.002],[92722.8,0.043],[92721.9,0.053]],[[92730.3,1.781],[92730.4,0.835],[92730.7,0.003],[92731.3,0.002],[92732.0,0.074]]]
["binance-futures","BTCUSDT",1732679036884,[[92754.3,6.078],[92754.2,0.002],[92753.7,0.002],[92747.2,0.002],[92746.5,0.486]],[[92754.4,2.179],[92755.8,0.023],[92756.4,0.002],[92757.0,0.045],[92757.1,0.053]]]
["binance-futures","BTCUSDT",1732679077331,[[92731.2,3.218],[92731.1,1.654],[92730.3,0.23],[92730.0,0.002],[92723.4,0.056]],[[92731.3,1.922],[92732.0,0.117],[92732.1,0.133],[92732.2,0.046],[92732.7,0.002]]]
["binance-futures","BTCUSDT",1732679130137,[[92775.8,0.893],[92775.1,2.263],[92775.0,0.015],[92773.9,0.002],[92773.2,0.002]],[[92775.9,4.241],[92776.0,0.117],[92776.5,0.002],[92776.8,0.045],[92777.0,0.002]]]
["binance-futures","BTCUSDT",1732679179410,[[92696.3,4.082],[92696.2,0.003],[92695.5,0.002],[92694.4,0.003],[92693.6,0.16]],[[92696.4,14.846],[92696.5,0.005],[92696.6,0.054],[92696.7,0.005],[92696.8,0.043]]]
["binance-futures","BTCUSDT",1732679230063,[[92677.6,5.92],[92677.5,0.017],[92676.2,0.013],[92675.7,0.008],[92675.6,0.082]],[[92677.7,7.962],[92677.8,0.083],[92677.9,0.108],[92678.0,0.046],[92680.0,0.169]]]
["binance-futures","BTCUSDT",1732679291782,[[92620.6,1.536],[92620.0,0.006],[92618.1,0.017],[92618.0,0.02],[92617.0,0.018]],[[92620.7,4.712],[92620.9,0.002],[92621.5,0.054],[92621.6,0.003],[92623.0,0.002]]]
["binance-futures","BTCUSDT",1732679319846,[[92618.9,0.653],[92613.3,0.159],[92610.3,0.281],[92609.8,0.002],[92606.5,0.043]],[[92619.0,12.622],[92619.1,0.156],[92620.0,0.121],[92620.4,0.043],[92620.5,0.045]]]
["binance-futures","BTCUSDT",1732679358436,[[92588.6,2.524],[92588.5,0.002],[92588.1,0.002],[92588.0,0.368],[92587.4,0.02]],[[92588.7,0.613],[92589.4,0.002],[92589.5,0.343],[92590.4,0.045],[92591.0,0.005]]]
["binance-futures","BTCUSDT",1732679404388,[[92589.9,3.331],[92589.6,0.005],[92589.4,0.002],[92589.3,0.002],[92576.3,0.182]],[[92590.0,8.664],[92590.1,0.004],[92590.2,0.002],[92590.4,0.043],[92594.0,0.389]]]
["binance-futures","BTCUSDT",1732679453105,[[92679.2,11.435],[92679.1,0.411],[92679.0,1.0],[92678.9,0.002],[92678.5,0.002]],[[92679.3,4.623],[92679.8,0.006],[92680.0,0.164],[92681.6,0.003],[92683.9,2.711]]]
["binance-futures","BTCUSDT",1732679491599,[[92679.2,11.714],[92679.1,0.365],[92678.6,0.013],[92678.5,0.015],[92678.1,0.087]],[[92679.3,3.323],[92679.8,0.003],[92680.0,0.004],[92680.1,0.019],[92680.5,0.002]]]
["binance-futures","BTCUSDT",1732679545929,[[92693.8,6.538],[92693.7,0.133],[92693.6,0.191],[92693.5,0.117],[92693.4,0.013]],[[92693.9,6.235],[92694.0,0.504],[92694.6,0.122],[92697.0,0.171],[92710.3,0.299]]]
["binance-futures","BTCUSDT",1732679592984,[[92789.5,12.153],[92789.4,0.006],[92789.0,0.002],[92788.3,0.062],[92788.2,0.011]],[[92789.6,0.169],[92789.8,0.002],[92790.9,0.002],[92792.0,0.043],[92792.3,0.127]]]
["binance-futures","BTCUSDT",1732679636251,[[92775.2,1.82],[92774.2,0.002],[92774.1,0.325],[92774.0,0.006],[92773.9,0.325]],[[92775.3,19.742],[92775.4,0.004],[92775.9,0.026],[92776.0,0.117],[92776.1,0.021]]]
["binance-futures","BTCUSDT",1732679722286,[[92768.0,3.961],[92767.6,0.045],[92767.5,0.004],[92767.2,0.043],[92767.1,0.118]],[[92768.1,0.14],[92768.5,0.002],[92771.9,0.013],[92772.7,0.008],[92773.5,0.394]]]
["binance-futures","BTCUSDT",1732679727369,[[92768.0,4.871],[92767.6,0.002],[92767.5,0.002],[92767.3,0.013],[92767.0,0.161]],[[92768.1,4.351],[92768.5,0.002],[92769.6,0.043],[92770.0,0.044],[92770.4,0.043]]]
["binance-futures","BTCUSDT",1732679777120,[[92802.2,4.576],[92802.1,0.197],[92802.0,0.188],[92800.5,0.002],[92800.4,0.539]],[[92802.3,4.086],[92802.7,0.005],[92803.2,0.005],[92803.4,0.002],[92805.3,0.108]]]
["binance-futures","BTCUSDT",1732679825754,[[92786.0,4.037],[92785.3,0.015],[92785.1,0.046],[92785.0,0.045],[92784.4,0.108]],[[92786.1,0.702],[92786.5,0.002],[92786.9,0.003],[92788.5,0.043],[92790.1,0.087]]]
["binance-futures","BTCUSDT",1732679888050,[[92698.9,0.033],[92694.2,0.002],[92692.8,0.302],[92692.0,0.002],[92691.3,0.011]],[[92700.2,0.738],[92700.3,0.891],[92701.5,1.081],[92701.6,0.506],[92702.1,1.786]]]
["binance-futures","BTCUSDT",1732679968168,[[92612.1,7.157],[92611.0,0.06],[92610.8,0.002],[92610.7,0.127],[92609.6,0.002]],[[92612.2,0.723],[92612.3,0.054],[92613.7,0.002],[92614.3,0.003],[92614.4,0.002]]]
["binance-futures","BTCUSDT",1732679969163,[[92612.1,7.226],[92612.0,0.002],[92611.7,0.013],[92611.0,0.073],[92610.4,0.043]],[[92612.2,0.16],[92612.3,0.054],[92613.6,0.002],[92613.7,0.304],[92614.3,0.003]]]
["binance-futures","BTCUSDT",1732680059197,[[92608.2,3.622],[92608.1,0.002],[92607.6,0.038],[92607.4,0.014],[92606.5,0.043]],[[92608.3,7.197],[92608.4,0.581],[92608.5,0.002],[92608.6,0.347],[92608.8,0.002]]]
["binance-futures","BTCUSDT",1732680105800,[[92675.8,2.925],[92675.6,0.352],[92675.5,0.108],[92675.4,6.765],[92675.3,11.817]],[[92675.9,0.096],[92679.1,0.004],[92680.0,0.113],[92680.6,0.162],[92681.9,0.809]]]
["binance-futures","BTCUSDT",1732680149121,[[92670.1,3.9],[92669.9,0.013],[92669.3,0.008],[92669.2,0.013],[92668.8,0.02]],[[92670.2,6.174],[92670.3,0.002],[92671.0,0.002],[92672.3,0.132],[92672.5,0.053]]]
["binance-futures","BTCUSDT",1732680199322,[[92637.3,3.54],[92636.7,0.009],[92636.5,0.006],[92635.8,0.002],[92635.3,0.029]],[[92637.4,6.795],[92637.5,0.005],[92637.6,0.002],[92638.0,0.002],[92638.5,0.217]]]
["binance-futures","BTCUSDT",1732680246448,[[92619.8,2.439],[92619.1,0.002],[92617.5,0.003],[92617.0,0.043],[92616.6,0.005]],[[92619.9,5.598],[92620.0,0.08],[92620.8,0.002],[92620.9,0.293],[92622.0,0.005]]]
["binance-futures","BTCUSDT",1732680286594,[[92662.9,7.477],[92662.8,0.004],[92662.7,0.004],[92662.6,0.003],[92662.1,0.006]],[[92663.0,0.348],[92663.1,0.183],[92664.0,0.002],[92667.3,0.257],[92669.1,0.002]]]
["binance-futures","BTCUSDT",1732680324204,[[92685.9,2.315],[92685.0,0.002],[92683.6,0.015],[92683.5,0.043],[92683.1,0.002]],[[92686.0,8.293],[92686.1,0.005],[92686.2,0.005],[92686.3,0.032],[92686.5,0.004]]]
["binance-futures","BTCUSDT",1732680375665,[[92783.7,1.262],[92783.3,0.026],[92781.0,0.002],[92779.2,0.108]],[[92783.8,6.475],[92783.9,0.175],[92784.0,0.074],[92784.1,0.06],[92784.3,0.02]]]
["binance-futures","BTCUSDT",1732680421674,[[92795.9,10.542],[92795.8,0.002],[92795.7,0.02],[92795.5,0.002],[92793.6,0.003]],[[92796.0,2.944],[92796.3,0.002],[92797.5,0.102],[92797.6,0.061],[92799.6,0.043]]]
["binance-futures","BTCUSDT",1732680466310,[[92795.9,2.081],[92795.5,0.002],[92795.1,0.11],[92795.0,0.014],[92794.5,0.002]],[[92796.0,8.577],[92796.1,0.064],[92796.3,0.013],[92797.7,0.018],[92800.4,0.018]]]
["binance-futures","BTCUSDT",1732680477094,[[92790.9,3.728],[92790.8,0.002],[92790.1,0.06],[92790.0,0.2],[92789.9,0.024]],[[92791.0,0.334],[92791.1,0.303],[92791.7,0.002],[92792.6,0.021],[92794.8,0.002]]]
["binance-futures","BTCUSDT",1732680556427,[[92818.3,5.414],[92817.8,0.002],[92817.1,0.002],[92817.0,0.7],[92814.8,0.005]],[[92818.4,3.183],[92818.6,0.004],[92819.1,0.108],[92820.0,5.901],[92820.1,0.006]]]
["binance-futures","BTCUSDT",1732680610253,[[92832.7,15.059],[92832.6,0.008],[92832.5,0.002],[92832.1,0.126],[92832.0,0.074]],[[92832.8,5.423],[92834.0,0.043],[92834.4,0.002],[92837.0,4.699],[92848.7,1.6]]]
["binance-futures","BTCUSDT",1732680654081,[[92788.6,0.5],[92788.5,0.004],[92788.4,0.004],[92788.1,0.004],[92787.8,0.032]],[[92788.7,14.213],[92788.8,0.35],[92788.9,0.007],[92789.1,0.108],[92791.1,0.005]]]
["binance-futures","BTCUSDT",1732680699091,[[92716.0,4.232],[92715.3,0.002],[92715.2,0.336],[92715.1,0.213],[92715.0,0.702]],[[92716.1,8.839],[92716.2,0.005],[92716.5,0.002],[92718.5,0.043],[92718.6,0.13]]]
["binance-futures","BTCUSDT",1732680739204,[[92806.8,3.836],[92806.7,0.128],[92806.4,7.016],[92806.3,7.124],[92806.0,5.586]],[[92806.9,0.132],[92807.7,0.002],[92808.0,0.003],[92808.6,0.003],[92810.7,0.01]]]
["binance-futures","BTCUSDT",1732680786324,[[92787.2,0.6],[92787.1,0.002],[92783.6,0.014],[92780.8,0.002],[92780.6,0.207]],[[92787.3,6.472],[92787.4,0.004],[92787.9,0.002],[92788.0,0.074],[92788.2,0.044]]]
["binance-futures","BTCUSDT",1732680835321,[[92797.6,0.628],[92796.3,0.002],[92795.5,0.011],[92795.3,0.004],[92794.2,0.002]],[[92797.7,9.666],[92798.1,0.275],[92799.0,0.045],[92799.2,0.043],[92799.6,0.043]]]
["binance-futures","BTCUSDT",1732680856715,[[92774.4,0.007],[92773.9,0.026],[92773.6,0.012],[92772.1,0.002],[92769.8,0.021]],[[92774.5,17.392],[92774.6,0.015],[92774.7,0.002],[92775.0,0.002],[92775.8,0.259]]]
["binance-futures","BTCUSDT",1732680929551,[[92773.8,7.916],[92773.2,0.002],[92772.9,0.032],[92772.8,0.017],[92772.7,0.002]],[[92773.9,6.42],[92774.0,0.007],[92775.5,0.006],[92775.9,0.017],[92776.0,0.043]]]
["binance-futures","BTCUSDT",1732680971191,[[92786.1,3.63],[92785.4,0.1],[92785.2,0.134],[92785.0,0.043],[92784.1,0.121]],[[92786.2,3.98],[92786.3,0.025],[92786.7,0.019],[92787.0,0.002],[92788.5,0.045]]]
["binance-futures","BTCUSDT",1732681017518,[[92825.0,5.42],[92824.9,1.615],[92824.3,0.262],[92824.2,0.702]],[[92825.1,4.455],[92825.2,0.01],[92825.4,0.018],[92825.5,0.002],[92825.7,0.021]]]
["binance-futures","BTCUSDT",1732681063047,[[92823.9,9.74],[92823.8,0.006],[92823.3,0.002],[92823.1,0.015],[92812.7,0.02]],[[92824.0,5.915],[92824.2,0.012],[92824.8,0.045],[92824.9,0.782],[92825.0,4.693]]]
["binance-futures","BTCUSDT",1732681115653,[[92850.8,2.549],[92850.2,0.002],[92850.1,0.011],[92850.0,0.005],[92848.7,0.027]],[[92850.9,6.332],[92851.0,0.004],[92852.8,0.043],[92852.9,0.15],[92853.0,0.108]]]
["binance-futures","BTCUSDT",1732681148559,[[92910.8,2.726],[92910.6,0.002],[92910.2,0.699],[92908.1,0.002],[92906.2,0.002]],[[92910.9,8.134],[92911.0,0.116],[92911.1,0.012],[92911.2,0.048],[92911.3,0.073]]]
["binance-futures","BTCUSDT",1732681191350,[[92947.6,2.449],[92946.0,0.043],[92944.0,0.002],[92943.0,0.002]],[[92947.7,7.601],[92947.8,0.004],[92948.0,0.074],[92948.2,0.013],[92948.4,0.455]]]
["binance-futures","BTCUSDT",1732681229679,[[93039.9,10.081],[93039.8,0.005],[93039.6,0.002],[93039.2,0.061],[93039.1,0.012]],[[93040.0,4.734],[93040.1,0.01],[93040.4,0.002],[93041.8,0.055],[93042.0,0.002]]]
["binance-futures","BTCUSDT",1732681268826,[[93083.3,4.415],[93083.2,0.045],[93082.5,0.043],[93082.3,0.002],[93081.7,0.011]],[[93083.4,1.194],[93083.5,0.029],[93086.9,0.435],[93087.0,0.434],[93087.1,0.463]]]
["binance-futures","BTCUSDT",1732681307616,[[93119.1,3.506],[93119.0,0.537],[93118.5,0.002],[93117.6,0.013],[93117.5,0.043]],[[93119.2,9.143],[93119.3,0.002],[93119.5,0.153],[93119.6,0.108],[93120.0,0.078]]]
["binance-futures","BTCUSDT",1732681347772,[[93165.2,0.595],[93164.9,0.002],[93164.8,0.018],[93164.6,0.003],[93164.0,0.002]],[[93165.3,8.039],[93165.4,0.004],[93165.8,0.002],[93166.1,0.006],[93166.4,0.043]]]
["binance-futures","BTCUSDT",1732681389548,[[93214.6,8.944],[93214.2,0.046],[93214.1,0.002],[93213.7,0.004],[93212.3,0.005]],[[93214.7,0.113],[93215.3,0.002],[93215.9,0.002],[93216.8,0.002],[93219.2,0.003]]]
["binance-futures","BTCUSDT",1732681446676,[[93225.5,5.425],[93225.4,0.108],[93225.3,0.002],[93224.9,0.008],[93224.7,0.1]],[[93225.6,0.427],[93225.8,0.003],[93227.0,0.002],[93228.0,0.004],[93228.4,0.005]]]
["binance-futures","BTCUSDT",1732681468438,[[93199.9,3.767],[93199.3,0.002],[93199.2,0.018],[93199.1,0.108]],[[93200.0,3.72],[93200.1,0.002],[93200.6,0.003],[93201.0,0.002],[93204.5,0.077]]]
["binance-futures","BTCUSDT",1732681511989,[[93187.5,1.383],[93186.5,0.013],[93185.9,0.013],[93185.6,0.254],[93184.0,0.089]],[[93187.6,14.174],[93187.7,0.004],[93187.9,0.046],[93188.0,0.089],[93188.4,0.006]]]
["binance-futures","BTCUSDT",1732681549524,[[93262.9,0.66],[93260.6,0.002],[93260.3,0.149],[93260.0,1.093],[93258.2,0.002]],[[93263.0,9.538],[93263.1,0.007],[93263.2,0.043],[93263.7,0.154],[93265.3,0.003]]]
["binance-futures","BTCUSDT",1732681598075,[[93196.4,1.41],[93195.6,0.002],[93195.0,0.008],[93193.1,0.013]],[[93196.5,4.754],[93197.3,0.002],[93198.0,0.045],[93198.4,0.043],[93199.2,0.043]]]
["binance-futures","BTCUSDT",1732681629869,[[93140.7,7.2],[93140.6,0.025],[93140.1,0.027],[93140.0,0.091],[93139.9,0.015]],[[93140.8,3.26],[93141.6,0.005],[93144.2,0.003],[93145.5,0.043],[93146.3,0.004]]]
["binance-futures","BTCUSDT",1732681672242,[[93135.8,3.668],[93135.7,0.108],[93135.2,0.002],[93135.0,0.043],[93134.4,0.043]],[[93135.9,4.095],[93136.0,0.005],[93136.1,0.002],[93136.3,0.075],[93136.9,0.018]]]
["binance-futures","BTCUSDT",1732681715929,[[93147.8,3.883],[93147.1,3.531],[93146.7,0.992],[93146.3,0.982],[93146.2,1.066]],[[93147.9,0.139],[93148.0,0.089],[93148.3,0.011],[93150.6,0.008],[93151.2,0.043]]]
["binance-futures","BTCUSDT",1732681754511,[[93105.3,0.411],[93103.5,1.015],[93103.4,4.23],[93101.8,0.057],[93101.6,1.379]],[[93106.4,0.023],[93107.0,0.002],[93107.9,0.094],[93110.7,0.185],[93111.0,0.004]]]
["binance-futures","BTCUSDT",1732681793898,[[93056.1,6.511],[93056.0,0.099],[93055.9,0.086],[93055.4,0.004],[93055.2,5.975]],[[93056.2,5.447],[93056.3,0.276],[93056.4,0.003],[93057.2,0.002],[93060.0,0.094]]]
["binance-futures","BTCUSDT",1732681836317,[[93011.3,6.705],[93011.1,0.081],[93010.5,0.539],[93010.4,0.378],[93010.3,0.966]],[[93011.4,2.399],[93011.7,0.002],[93015.8,0.038],[93018.3,0.106],[93019.2,0.045]]]
["binance-futures","BTCUSDT",1732681878869,[[93066.0,2.724],[93065.9,0.039],[93065.6,0.002],[93061.4,0.135],[93060.9,0.002]],[[93066.1,7.959],[93066.2,0.002],[93067.1,0.026],[93067.9,0.036],[93068.0,0.043]]]
["binance-futures","BTCUSDT",1732681921592,[[93012.4,4.441],[93012.3,0.108],[93012.0,0.087],[93011.8,0.002],[93011.7,0.07]],[[93012.5,1.583],[93012.6,0.002],[93015.9,0.012],[93016.0,0.004],[93017.2,0.004]]]
["binance-futures","BTCUSDT",1732681978275,[[92984.4,2.998],[92984.3,0.141],[92984.2,0.413],[92984.0,0.087],[92983.3,0.171]],[[92984.5,3.072],[92984.7,0.002],[92987.9,0.02],[92988.0,0.13],[92990.4,0.175]]]
["binance-futures","BTCUSDT",1732682001341,[[92936.5,2.071],[92936.0,0.087],[92935.5,0.309],[92934.7,0.002]],[[92936.6,12.398],[92936.7,0.008],[92936.8,0.046],[92937.4,0.002],[92941.1,0.002]]]
["binance-futures","BTCUSDT",1732682045243,[[92955.4,2.87],[92955.1,0.002],[92953.4,0.151],[92953.2,0.026],[92951.6,0.245]],[[92955.5,9.123],[92955.6,0.004],[92955.9,0.076],[92956.0,0.134],[92956.1,0.07]]]
["binance-futures","BTCUSDT",1732682126113,[[92869.8,3.015],[92868.6,0.011],[92867.8,0.059],[92865.6,0.594],[92862.0,0.382]],[[92869.9,9.038],[92870.0,0.002],[92870.3,0.002],[92870.7,0.002],[92870.8,0.108]]]
["binance-futures","BTCUSDT",1732682132273,[[92869.8,2.365],[92868.3,0.013],[92868.2,0.002],[92865.6,0.029],[92862.5,0.023]],[[92869.9,8.942],[92870.0,0.043],[92870.6,0.002],[92872.0,0.13],[92872.2,0.003]]]
["binance-futures","BTCUSDT",1732682208600,[[92784.7,4.092],[92784.2,0.032],[92784.0,0.087],[92783.9,0.002],[92782.5,0.002]],[[92784.8,1.278],[92785.0,0.002],[92785.2,0.002],[92785.4,0.216],[92786.1,0.002]]]
["binance-futures","BTCUSDT",1732682249076,[[92727.7,0.307],[92725.5,0.002],[92723.7,0.002],[92723.2,0.04],[92721.8,0.005]],[[92727.8,8.01],[92727.9,1.38],[92728.0,0.002],[92728.1,0.213],[92728.2,0.002]]]
["binance-futures","BTCUSDT",1732682291381,[[92735.6,4.838],[92735.4,0.215],[92735.2,0.048],[92735.1,0.002],[92732.0,0.136]],[[92735.7,0.289],[92736.4,0.105],[92737.2,0.058],[92737.8,0.002],[92739.6,0.002]]]
["binance-futures","BTCUSDT",1732682329517,[[92798.7,1.792],[92798.3,0.002],[92796.3,0.002],[92795.2,0.002],[92792.8,0.06]],[[92798.8,2.039],[92799.1,0.002],[92799.2,0.043],[92799.6,0.047],[92799.9,0.346]]]
["binance-futures","BTCUSDT",1732682367578,[[92826.3,0.557],[92826.2,0.012],[92826.1,0.011],[92826.0,0.009],[92825.9,0.007]],[[92826.4,5.885],[92826.5,0.217],[92826.6,0.079],[92826.9,0.002],[92827.3,0.002]]]
["binance-futures","BTCUSDT",1732682412570,[[92867.2,0.018],[92867.1,0.002],[92866.3,0.003],[92864.7,0.003],[92863.6,0.216]],[[92867.3,2.859],[92867.9,1.046],[92868.0,1.03],[92868.1,0.156],[92868.2,5.394]]]
["binance-futures","BTCUSDT",1732682455265,[],[[92783.5,0.882],[92785.4,0.291],[92786.2,0.592],[92786.5,0.1],[92787.0,0.103]]]
["binance-futures","BTCUSDT",1732682498828,[[92740.0,4.608],[92738.4,0.043],[92737.6,0.043],[92737.5,0.005],[92736.4,0.07]],[[92740.1,0.787],[92740.6,0.002],[92741.6,0.001],[92742.1,0.059],[92745.5,0.003]]]
["binance-futures","BTCUSDT",1732682513061,[[92714.0,4.564],[92712.0,0.087],[92710.0,0.043],[92709.4,0.037],[92708.8,0.007]],[[92714.1,3.965],[92715.0,0.053],[92716.3,0.108],[92716.4,0.046],[92716.5,0.005]]]
["binance-futures","BTCUSDT",1732682584017,[[92758.9,10.044],[92758.8,0.004],[92758.3,0.002],[92757.5,0.176],[92755.7,0.187]],[[92759.0,2.137],[92760.0,0.011],[92760.3,0.06],[92760.4,0.408],[92780.3,0.325]]]
["binance-futures","BTCUSDT",1732682629583,[[92816.9,10.123],[92816.8,0.55],[92816.5,0.138],[92815.0,0.002],[92814.4,0.043]],[[92817.0,0.032],[92817.6,0.005],[92818.2,0.002],[92820.0,0.004],[92823.6,0.002]]]
["binance-futures","BTCUSDT",1732682670011,[[92771.1,1.357],[92770.2,0.002],[92769.7,0.03],[92769.5,0.002],[92766.0,0.002]],[[92771.2,8.399],[92771.3,0.006],[92772.0,0.195],[92772.1,0.002],[92772.2,0.524]]]
["binance-futures","BTCUSDT",1732682720019,[[92873.0,7.392],[92872.9,0.219],[92872.8,0.156],[92872.7,0.168],[92872.6,0.027]],[[92873.1,3.898],[92874.3,0.002],[92874.5,0.193],[92874.6,0.002],[92874.7,0.616]]]
["binance-futures","BTCUSDT",1732682756452,[[92837.3,0.946],[92836.1,0.039],[92836.0,0.087],[92834.0,0.043],[92833.6,0.005]],[[92837.4,2.954],[92837.9,0.047],[92841.8,0.002],[92841.9,0.237],[92845.7,0.315]]]
["binance-futures","BTCUSDT",1732682799627,[[92829.8,0.193],[92829.2,0.005],[92828.9,0.002],[92828.1,0.002],[92828.0,0.004]],[[92829.9,13.657],[92830.0,0.004],[92831.2,0.043],[92831.5,0.033],[92831.6,0.046]]]
["binance-futures","BTCUSDT",1732682846206,[[92750.4,5.31],[92750.1,0.29],[92748.4,0.043],[92748.3,0.032],[92748.2,0.04]],[[92750.5,4.724],[92750.8,0.002],[92754.8,0.125],[92755.2,0.002],[92757.1,0.002]]]
["binance-futures","BTCUSDT",1732682870016,[[92755.3,4.637],[92754.6,0.002],[92753.5,0.002],[92746.5,0.07],[92746.4,0.022]],[[92755.4,6.03],[92755.5,0.004],[92756.0,0.228],[92756.4,0.002],[92757.8,0.002]]]
["binance-futures","BTCUSDT",1732682931959,[[92727.9,1.477],[92727.7,0.002],[92726.5,0.002],[92724.6,0.002],[92724.1,0.056]],[[92728.0,8.212],[92728.1,0.004],[92728.7,0.075],[92729.0,0.045],[92731.6,0.005]]]
["binance-futures","BTCUSDT",1732682979137,[[92720.3,0.205],[92720.2,0.003],[92720.0,0.004],[92719.4,0.002],[92714.7,0.041]],[[92720.4,16.55],[92720.5,9.289],[92720.6,0.008],[92721.1,0.002],[92721.4,0.006]]]
["binance-futures","BTCUSDT",1732683017063,[],[[92625.7,3.449],[92625.8,0.002],[92626.4,0.002],[92626.7,0.004],[92627.3,0.013]]]
["binance-futures","BTCUSDT",1732683059402,[[92603.5,4.334],[92603.4,0.004],[92603.3,0.016],[92603.0,0.01],[92602.9,0.051]],[[92603.6,5.187],[92603.7,0.002],[92604.0,0.126],[92604.1,0.002],[92604.7,0.003]]]
["binance-futures","BTCUSDT",1732683115137,[[92686.1,14.262],[92686.0,0.239],[92685.9,0.318],[92682.2,0.002],[92680.1,0.176]],[[92686.2,0.076],[92688.2,0.011],[92690.9,0.018],[92691.0,0.002],[92691.1,0.003]]]
["binance-futures","BTCUSDT",1732683142653,[[92672.3,0.077],[92672.0,0.002],[92671.8,0.018],[92666.5,0.331],[92666.0,1.543]],[[92672.4,13.226],[92672.5,0.002],[92672.7,0.006],[92672.8,0.002],[92673.0,0.258]]]
["binance-futures","BTCUSDT",1732683190507,[[92632.4,0.325],[92631.0,0.002],[92629.6,0.068],[92628.9,0.202],[92626.2,0.002]],[[92632.5,14.273],[92632.6,1.193],[92632.8,0.045],[92632.9,0.002],[92633.1,0.002]]]
["binance-futures","BTCUSDT",1732683230062,[[92575.2,2.854],[92575.1,0.029],[92575.0,0.008],[92574.2,0.013],[92570.4,0.066]],[[92575.3,8.226],[92575.4,0.016],[92578.5,0.043],[92582.2,0.003],[92583.0,0.002]]]
["binance-futures","BTCUSDT",1732683277398,[[92570.4,1.537],[92570.3,0.025],[92570.1,0.013],[92570.0,0.014],[92569.9,0.002]],[[92570.5,8.081],[92570.6,0.004],[92570.7,0.002],[92571.5,0.043],[92584.4,0.968]]]
["binance-futures","BTCUSDT",1732683314806,[[92648.9,8.076],[92648.8,0.049],[92648.7,0.401],[92648.6,0.07],[92648.5,0.56]],[[92649.0,3.38],[92651.7,0.108],[92653.3,0.002],[92654.6,0.066],[92655.2,0.004]]]
["binance-futures","BTCUSDT",1732683358772,[[92644.4,6.223],[92644.3,0.004],[92644.2,0.002],[92644.0,0.09],[92643.8,0.136]],[[92644.5,0.728],[92645.0,0.002],[92645.7,0.196],[92646.1,0.035],[92647.7,0.01]]]
["binance-futures","BTCUSDT",1732683404350,[[92624.1,6.247],[92624.0,0.091],[92623.8,0.159],[92623.7,0.002],[92622.9,0.15]],[[92624.2,0.302],[92624.8,0.054],[92626.4,0.002],[92628.0,0.091],[92628.3,0.002]]]
["binance-futures","BTCUSDT",1732683476459,[[92649.9,6.338],[92649.8,0.002],[92649.7,0.002],[92648.5,0.043],[92648.1,0.043]],[[92650.0,4.153],[92651.9,0.024],[92652.0,0.13],[92652.3,0.003],[92652.4,0.002]]]
["binance-futures","BTCUSDT",1732683496742,[[92649.9,0.151],[92649.2,0.02],[92646.9,0.002],[92646.1,0.18],[92646.0,0.308]],[[92650.0,4.326],[92650.5,0.002],[92650.6,0.007],[92651.9,0.069],[92652.0,0.175]]]
["binance-futures","BTCUSDT",1732683544289,[[92586.0,0.134],[92584.0,0.233],[92582.2,0.003],[92582.1,0.002],[92582.0,0.004]],[[92586.1,14.678],[92586.2,0.004],[92586.5,0.002],[92587.1,0.15],[92587.3,0.07]]]
["binance-futures","BTCUSDT",1732683587688,[[92616.1,0.894],[92616.0,0.002],[92613.8,0.002],[92613.5,0.002],[92610.0,0.066]],[[92616.2,4.068],[92616.3,0.005],[92616.8,0.241],[92616.9,0.184],[92617.0,0.043]]]
["binance-futures","BTCUSDT",1732683646170,[[92584.2,7.597],[92584.1,0.409],[92584.0,0.669],[92583.9,0.002],[92581.9,0.303]],[[92584.3,0.038],[92586.5,0.002],[92588.0,0.003],[92589.0,0.018],[92589.8,0.004]]]
["binance-futures","BTCUSDT",1732683671619,[[92542.6,7.752],[92542.5,0.002],[92542.4,0.016],[92542.0,0.004]],[[92542.7,0.448],[92542.9,0.002],[92543.4,0.011],[92543.8,0.002],[92546.3,0.002]]]
["binance-futures","BTCUSDT",1732683718804,[[92528.1,3.818],[92528.0,0.015],[92527.9,0.076],[92527.8,0.272],[92527.2,0.002]],[[92528.2,7.134],[92528.3,0.006],[92528.9,0.109],[92529.0,0.002],[92529.4,0.172]]]
["binance-futures","BTCUSDT",1732683763459,[[92519.2,4.117],[92518.8,0.002],[92515.5,0.002],[92513.7,0.041],[92510.3,0.187]],[[92519.3,7.309],[92519.4,0.006],[92519.6,0.018],[92519.9,0.006],[92520.0,0.191]]]
["binance-futures","BTCUSDT",1732683804519,[[92582.5,6.128],[92582.0,0.004],[92581.0,0.007],[92578.4,0.045],[92577.9,0.019]],[[92582.6,1.572],[92583.9,0.002],[92584.3,0.258],[92585.1,0.002],[92585.2,0.109]]]
["binance-futures","BTCUSDT",1732683849742,[[92531.6,2.917],[92530.8,0.045],[92530.6,0.12],[92530.4,0.043],[92530.1,0.267]],[[92531.7,0.348],[92532.7,0.002],[92533.6,0.002],[92535.1,0.002],[92538.0,0.03]]]
["binance-futures","BTCUSDT",1732683893227,[[92500.0,1.004],[92496.7,0.013],[92496.6,0.002],[92496.3,0.041],[92495.2,0.109]],[[92500.1,6.053],[92500.2,0.005],[92500.3,0.006],[92500.7,0.012],[92500.8,0.043]]]
["binance-futures","BTCUSDT",1732683934744,[[92470.0,6.886],[92469.9,0.002],[92468.8,0.043],[92468.2,0.017],[92468.0,0.162]],[[92470.1,1.006],[92470.5,0.146],[92470.6,0.216],[92471.4,0.002],[92473.5,0.043]]]
["binance-futures","BTCUSDT",1732683980145,[[92465.0,1.515],[92464.9,0.041],[92464.6,0.002],[92464.4,0.039],[92464.3,0.011]],[[92465.1,3.221],[92465.2,0.004],[92465.4,0.001],[92465.8,0.002],[92467.9,0.073]]]
["binance-futures","BTCUSDT",1732684045561,[[92425.5,6.547],[92425.4,0.005],[92422.5,0.185],[92422.4,0.002],[92418.4,0.096]],[[92425.6,1.423],[92425.9,0.002],[92427.4,0.002],[92427.8,0.002],[92428.0,0.043]]]
["binance-futures","BTCUSDT",1732684064909,[[92464.1,0.013],[92463.1,0.002],[92463.0,0.003],[92462.9,0.002],[92461.0,0.002]],[[92464.2,15.444],[92464.3,0.007],[92464.6,0.021],[92465.2,0.003],[92465.5,0.002]]]
["binance-futures","BTCUSDT",1732684109778,[[92533.3,7.839],[92533.2,0.006],[92532.8,0.045],[92532.0,0.197],[92531.9,0.271]],[[92533.4,1.866],[92537.0,0.111],[92537.1,0.002],[92538.1,0.127],[92539.0,0.047]]]
["binance-futures","BTCUSDT",1732684150258,[[92564.5,12.572],[92564.4,0.169],[92564.3,0.007],[92564.1,0.07],[92564.0,0.087]],[[92564.6,1.609],[92565.0,0.002],[92566.1,0.007],[92567.7,0.003],[92571.1,0.002]]]
["binance-futures","BTCUSDT",1732684206861,[[92524.1,7.238],[92524.0,0.056],[92523.5,0.002],[92523.1,0.109],[92522.7,0.22]],[[92524.2,1.882],[92524.3,0.002],[92526.1,0.002],[92527.7,0.003],[92529.0,0.511]]]
["binance-futures","BTCUSDT",1732684280466,[[92503.8,1.179],[92503.7,0.015],[92501.5,0.043],[92501.0,0.006],[92499.0,0.109]],[[92503.9,5.148],[92504.0,0.197],[92504.8,0.005],[92505.0,0.043],[92507.5,0.006]]]
["binance-futures","BTCUSDT",1732684327542,[[92540.0,2.987],[92539.3,0.004],[92539.2,0.821],[92538.3,0.002],[92537.2,0.043]],[[92540.1,3.917],[92540.2,0.072],[92540.3,0.027],[92540.6,0.011],[92541.0,0.002]]]
["binance-futures","BTCUSDT",1732684375459,[[92520.0,5.926],[92519.9,0.004],[92519.5,0.006],[92519.2,0.109],[92519.1,0.71]],[[92520.1,0.794],[92520.6,0.004],[92522.4,0.002],[92522.5,0.002],[92526.0,0.005]]]
["binance-futures","BTCUSDT",1732684418108,[[92544.9,1.662],[92544.8,0.102],[92544.7,0.005],[92543.6,0.043],[92542.7,5.012]],[[92545.0,3.116],[92546.4,0.021],[92546.6,0.224],[92546.7,0.002],[92546.8,0.324]]]
["binance-futures","BTCUSDT",1732684464041,[[92561.2,0.996],[92560.6,0.002],[92559.7,0.002],[92558.4,0.043],[92556.2,0.002]],[[92561.3,9.746],[92561.4,0.006],[92562.0,0.215],[92562.3,0.002],[92562.4,0.002]]]
["binance-futures","BTCUSDT",1732684511409,[[92611.9,6.16],[92611.8,0.008],[92611.7,0.222],[92611.4,0.006],[92610.7,0.002]],[[92612.0,1.276],[92612.1,0.02],[92613.2,0.044],[92614.3,0.268],[92615.0,0.002]]]
["binance-futures","BTCUSDT",1732684549665,[[92616.2,1.857],[92615.4,0.002],[92614.0,0.011],[92613.6,0.043],[92611.7,0.152]],[[92616.3,5.625],[92617.0,0.007],[92617.6,0.139],[92617.7,0.108],[92617.9,0.091]]]
["binance-futures","BTCUSDT",1732684591816,[[92604.5,21.164],[92604.4,1.672],[92604.3,0.035],[92604.2,0.004],[92604.1,0.005]],[[92604.6,3.102],[92604.7,0.043],[92605.1,0.002],[92608.6,0.014],[92609.6,0.002]]]
["binance-futures","BTCUSDT",1732684612302,[[92580.5,5.233],[92580.1,0.002],[92580.0,0.004],[92579.8,0.002],[92579.7,0.023]],[[92580.6,4.322],[92580.9,0.002],[92582.5,0.014],[92582.8,0.002],[92584.0,0.087]]]
["binance-futures","BTCUSDT",1732684679842,[[92597.7,5.669],[92597.6,0.007],[92596.8,0.045],[92596.5,0.002],[92595.4,0.106]],[[92597.8,2.635],[92598.6,0.002],[92600.0,0.009],[92602.1,0.034],[92607.3,0.311]]]
["binance-futures","BTCUSDT",1732684725971,[[92639.4,0.826],[92637.3,0.015],[92636.1,0.023],[92635.8,0.002]],[[92639.5,3.61],[92639.6,0.053],[92639.9,0.134],[92640.0,0.091],[92640.3,0.002]]]
["binance-futures","BTCUSDT",1732684768925,[[92672.2,12.657],[92672.1,0.593],[92672.0,0.095],[92671.6,0.043],[92667.6,1.565]],[[92672.3,3.218],[92673.0,0.005],[92673.2,0.038],[92673.4,0.002],[92674.9,0.002]]]
["binance-futures","BTCUSDT",1732684825164,[[92650.8,0.154],[92650.7,0.002],[92650.2,0.002],[92650.1,0.004],[92649.9,0.011]],[[92650.9,4.132],[92651.0,0.111],[92651.1,0.41],[92651.5,0.002],[92653.2,0.003]]]
["binance-futures","BTCUSDT",1732684855716,[[92584.3,4.108],[92584.0,0.13],[92583.5,0.111],[92582.0,0.089],[92581.6,0.043]],[[92584.4,3.812],[92584.6,0.002],[92587.1,0.015],[92588.6,0.029],[92588.8,0.002]]]
["binance-futures","BTCUSDT",1732684899615,[[92559.8,1.05],[92559.7,0.002],[92557.5,0.043],[92556.0,0.045],[92549.5,0.113]],[[92559.9,3.974],[92560.0,0.169],[92560.1,0.1],[92560.5,0.002],[92560.7,0.003]]]
["binance-futures","BTCUSDT",1732684944610,[[92608.7,2.483],[92605.8,0.035],[92605.2,0.002],[92604.6,0.005],[92601.0,0.123]],[[92608.8,6.819],[92608.9,0.002],[92609.1,0.059],[92609.2,0.1],[92609.3,0.002]]]
["binance-futures","BTCUSDT",1732684974055,[[92625.9,14.395],[92625.8,1.015],[92625.7,0.004],[92625.6,0.002],[92625.2,0.008]],[[92626.0,0.011],[92626.9,0.005],[92627.0,0.003],[92628.5,0.003],[92628.6,0.002]]]
["binance-futures","BTCUSDT",1732685031405,[[92699.9,6.298],[92699.8,0.108],[92698.9,0.002],[92697.5,0.043]],[[92700.0,4.563],[92700.1,0.02],[92701.0,0.047],[92701.1,0.093],[92701.2,0.068]]]
["binance-futures","BTCUSDT",1732685074031,[[92700.0,2.365],[92699.9,0.049],[92697.5,0.043],[92697.3,0.005],[92696.7,0.004]],[[92700.1,13.773],[92700.2,0.051],[92700.3,0.11],[92700.7,0.002],[92707.2,0.054]]]
["binance-futures","BTCUSDT",1732685114752,[[92713.9,4.242],[92713.8,0.002],[92711.6,0.003],[92710.8,0.108],[92710.1,0.092]],[[92714.0,4.191],[92715.0,0.043],[92715.5,0.002],[92715.9,0.015],[92716.0,0.087]]]
["binance-futures","BTCUSDT",1732685161580,[[92690.9,0.269],[92690.6,0.002],[92690.1,0.015],[92688.3,0.002],[92687.1,0.009]],[[92691.0,14.071],[92691.1,0.064],[92691.4,0.002],[92692.2,0.002],[92692.8,0.043]]]
["binance-futures","BTCUSDT",1732685180112,[[92699.2,5.027],[92698.9,0.002],[92697.5,0.043],[92697.2,0.043],[92696.8,0.043]],[[92699.3,2.389],[92699.4,0.014],[92699.8,0.002],[92699.9,0.05],[92700.0,0.175]]]
["binance-futures","BTCUSDT",1732685251502,[[92728.1,1.699],[92727.7,0.002],[92726.9,0.054],[92725.5,0.043],[92725.2,0.131]],[[92728.2,3.965],[92728.8,0.048],[92728.9,0.046],[92729.0,0.043],[92729.1,0.1]]]
["binance-futures","BTCUSDT",1732685298857,[[92748.9,5.91],[92748.8,0.002],[92748.4,0.043],[92748.1,0.055],[92748.0,0.258]],[[92749.0,1.101],[92749.9,0.004],[92750.0,6.18],[92750.1,0.171],[92752.0,0.002]]]
["binance-futures","BTCUSDT",1732685341543,[[92787.7,2.143],[92787.6,0.311],[92787.1,0.002],[92786.9,0.015],[92786.2,0.002]],[[92787.8,4.822],[92787.9,0.032],[92788.0,0.05],[92788.2,0.018],[92788.8,0.072]]]
["binance-futures","BTCUSDT",1732685396580,[[92778.9,10.246],[92778.8,0.01],[92778.7,0.278],[92778.6,0.108],[92778.0,0.043]],[[92779.0,2.994],[92779.6,0.002],[92780.0,0.004],[92782.6,0.043],[92788.3,1.176]]]
["binance-futures","BTCUSDT",1732685435025,[[92737.2,3.884],[92736.0,0.002],[92735.9,0.108],[92735.1,0.002],[92733.8,0.002]],[[92737.3,12.958],[92737.4,0.004],[92737.5,0.002],[92737.8,0.002],[92737.9,0.062]]]
["binance-futures","BTCUSDT",1732685476291,[[92736.1,9.371],[92736.0,1.079],[92735.0,0.043],[92734.3,0.1],[92733.8,0.003]],[[92736.2,3.264],[92736.9,0.002],[92738.3,0.026],[92739.7,0.002],[92749.2,0.002]]]
["binance-futures","BTCUSDT",1732685523158,[[92799.9,11.533],[92799.8,0.013],[92799.2,0.002],[92799.1,0.002],[92799.0,0.393]],[[92800.0,15.11],[92800.1,0.006],[92800.7,0.011],[92801.7,0.002],[92801.8,0.344]]]
["binance-futures","BTCUSDT",1732685553653,[[92811.3,6.568],[92811.2,0.007],[92811.1,1.006],[92811.0,0.81],[92809.8,0.043]],[[92811.4,0.511],[92811.6,0.003],[92812.1,0.004],[92816.6,0.043],[92819.6,0.182]]]
["binance-futures","BTCUSDT",1732685614114,[[92848.5,4.491],[92848.4,0.002],[92848.3,0.004],[92847.5,0.002],[92847.2,0.043]],[[92848.6,5.589],[92848.7,0.014],[92849.1,0.006],[92849.9,0.469],[92850.2,0.19]]]
["binance-futures","BTCUSDT",1732685660080,[[92811.3,5.162],[92810.3,0.002],[92810.1,0.002],[92810.0,0.113],[92809.8,0.043]],[[92811.4,7.119],[92811.5,0.002],[92811.9,0.027],[92812.0,0.043],[92812.4,0.043]]]
["binance-futures","BTCUSDT",1732685707008,[[92820.3,14.203],[92820.1,5.795],[92820.0,0.006],[92819.9,0.802],[92819.8,0.002]],[[92820.4,0.702],[92823.0,0.002],[92823.1,0.025],[92825.7,0.016],[92826.4,0.026]]]
["binance-futures","BTCUSDT",1732685771830,[[92835.9,7.107],[92835.8,0.112],[92835.4,0.002],[92833.6,0.043],[92831.4,0.204]],[[92836.0,5.317],[92836.9,0.009],[92837.0,0.043],[92837.5,0.043],[92839.1,0.054]]]
["binance-futures","BTCUSDT",1732685794415,[[92802.2,0.117],[92800.1,0.005],[92799.0,0.002],[92798.0,0.002],[92796.3,0.004]],[[92802.3,11.707],[92802.4,0.045],[92802.8,0.002],[92803.0,0.026],[92803.6,0.013]]]
["binance-futures","BTCUSDT",1732685843021,[[92829.9,18.29],[92829.8,0.221],[92829.7,0.154],[92829.6,0.003],[92828.9,0.013]],[[92830.0,0.096],[92830.1,0.002],[92830.2,0.127],[92833.4,0.004],[92834.5,0.242]]]
["binance-futures","BTCUSDT",1732685889907,[[92792.5,8.868],[92792.4,0.004],[92792.2,0.134],[92791.9,0.003],[92791.8,0.005]],[[92792.6,4.703],[92794.3,0.002],[92794.5,0.031],[92795.2,0.043],[92814.9,0.005]]]
["binance-futures","BTCUSDT",1732685933960,[[92777.7,6.525],[92777.6,0.002],[92777.1,0.108],[92777.0,0.005],[92776.9,0.002]],[[92777.8,13.422],[92777.9,0.006],[92778.7,0.002],[92778.8,0.002],[92782.0,0.076]]]
["binance-futures","BTCUSDT",1732685989584,[[92797.1,9.642],[92797.0,0.006],[92796.5,0.108],[92796.4,0.002],[92792.9,0.097]],[[92797.2,2.829],[92798.9,0.027],[92799.0,0.045],[92799.5,0.003],[92799.6,0.086]]]
["binance-futures","BTCUSDT",1732686031018,[[92796.2,3.554],[92795.6,0.032],[92795.5,0.002],[92794.5,0.004],[92793.0,0.029]],[[92796.3,5.91],[92796.4,0.003],[92797.2,0.002],[92798.1,0.002],[92798.2,0.002]]]
["binance-futures","BTCUSDT",1732686073747,[[92818.7,3.934],[92818.4,0.043],[92818.1,0.146],[92817.7,0.005],[92816.6,0.043]],[[92818.8,3.159],[92820.0,0.004],[92823.4,0.1],[92825.7,0.003],[92828.0,0.134]]]
["binance-futures","BTCUSDT",1732686125845,[[92835.0,3.862],[92834.4,0.056],[92834.0,0.043],[92833.7,0.046],[92833.6,0.043]],[[92835.1,5.375],[92835.3,0.024],[92837.0,0.043],[92837.1,0.003],[92837.2,0.002]]]
["binance-futures","BTCUSDT",1732686203386,[[92821.3,4.242],[92820.8,0.043],[92820.7,0.025],[92820.5,0.002],[92820.1,0.045]],[[92821.4,0.523],[92822.3,0.002],[92824.1,0.002],[92824.8,0.058],[92824.9,0.285]]]
["binance-futures","BTCUSDT",1732686219322,[[92844.2,2.988],[92843.7,0.002],[92841.0,0.045],[92837.3,0.005],[92832.6,0.653]],[[92844.3,4.014],[92844.6,0.002],[92846.4,0.045],[92846.5,0.002],[92851.4,0.855]]]
["binance-futures","BTCUSDT",1732686269027,[[92869.1,1.079],[92868.8,0.002],[92867.6,0.002]],[[92869.2,3.442],[92869.6,0.045],[92871.0,0.043],[92871.5,0.005],[92871.9,0.034]]]
["binance-futures","BTCUSDT",1732686315587,[[92830.6,3.172],[92830.0,0.041],[92829.2,0.02],[92827.0,0.045],[92826.1,1.269]],[[92830.7,7.278],[92830.8,0.004],[92831.1,0.002],[92831.2,0.399],[92831.3,0.284]]]
["binance-futures","BTCUSDT",1732686379780,[[92806.0,9.854],[92805.9,0.007],[92805.8,0.767],[92805.6,0.043],[92805.5,0.15]],[[92806.1,0.023],[92806.9,0.284],[92807.4,0.002],[92807.6,0.02],[92808.4,0.002]]]
["binance-futures","BTCUSDT",1732686412095,[[92760.0,0.96],[92759.4,0.005],[92759.3,0.417],[92758.0,0.015],[92757.2,0.002]],[[92760.1,10.684],[92760.2,0.006],[92760.3,0.281],[92760.4,0.005],[92760.5,1.527]]]
["binance-futures","BTCUSDT",1732686456237,[[92779.9,3.768],[92779.7,0.002],[92778.1,0.011],[92777.7,0.002],[92776.9,0.013]],[[92780.0,11.59],[92780.1,0.006],[92780.2,0.283],[92780.5,0.002],[92781.0,0.002]]]
["binance-futures","BTCUSDT",1732686508125,[[92774.2,5.041],[92774.1,0.002],[92773.3,0.124],[92771.3,0.005],[92771.0,0.045]],[[92774.3,1.842],[92775.3,0.002],[92775.8,0.043],[92777.6,0.209],[92779.8,0.005]]]
["binance-futures","BTCUSDT",1732686599922,[[92730.0,2.727],[92727.9,0.025],[92727.1,0.003],[92725.5,0.772],[92723.6,0.014]],[[92730.1,15.136],[92730.2,0.012],[92730.4,0.002],[92730.6,0.013],[92733.6,0.002]]]
["binance-futures","BTCUSDT",1732686604741,[[92695.5,0.028],[92694.6,0.128],[92693.0,0.006],[92686.6,0.811],[92685.4,0.006]],[[92695.6,2.977],[92696.3,0.14],[92696.4,0.195],[92696.5,5.573],[92696.6,11.208]]]
["binance-futures","BTCUSDT",1732686693461,[[92753.9,3.762],[92753.8,3.137],[92753.7,0.02],[92753.1,2.337],[92753.0,0.015]],[[92754.0,2.926],[92755.2,0.002],[92755.4,0.043],[92755.7,0.021],[92758.9,0.002]]]
["binance-futures","BTCUSDT",1732686740131,[[92781.0,2.239],[92780.9,0.684],[92780.6,0.002],[92780.0,0.078],[92779.2,0.043]],[[92781.1,3.432],[92781.4,0.002],[92782.6,0.043],[92783.0,0.002],[92783.3,0.002]]]
["binance-futures","BTCUSDT",1732686789012,[[92753.6,4.851],[92753.0,0.003],[92752.8,0.002],[92752.2,0.393],[92752.1,0.175]],[[92753.7,0.723],[92754.5,0.002],[92758.8,0.002],[92759.2,0.002],[92760.0,0.004]]]
["binance-futures","BTCUSDT",1732686817322,[[92759.9,9.368],[92759.8,0.007],[92759.7,0.003],[92759.3,0.002],[92758.8,0.043]],[[92760.0,4.615],[92761.0,0.027],[92763.0,0.056],[92763.5,0.002],[92763.6,0.368]]]
["binance-futures","BTCUSDT",1732686887142,[[92809.9,3.829],[92809.4,0.002],[92809.3,0.008],[92808.5,0.002],[92807.4,0.108]],[[92810.0,3.442],[92810.5,0.132],[92811.3,0.006],[92811.4,0.024],[92811.6,0.111]]]
["binance-futures","BTCUSDT",1732686936459,[[92798.7,2.993],[92798.6,0.968],[92797.6,0.002],[92797.5,3.295],[92797.4,0.173]],[[92798.8,0.934],[92799.0,0.004],[92799.1,0.007],[92799.6,0.002],[92800.0,0.148]]]
["binance-futures","BTCUSDT",1732686978404,[[92760.5,3.848],[92760.4,0.018],[92760.0,0.002],[92759.3,0.013],[92759.0,0.11]],[[92760.6,9.001],[92760.7,0.004],[92761.0,0.002],[92761.9,0.016],[92762.7,0.002]]]
["binance-futures","BTCUSDT",1732686995640,[[92767.6,2.753],[92767.5,0.002],[92767.4,0.548],[92766.7,0.002],[92760.7,0.03]],[[92767.7,5.689],[92767.8,0.002],[92768.2,0.002],[92768.3,0.002],[92769.0,0.043]]]
["binance-futures","BTCUSDT",1732687076423,[[92779.9,11.588],[92779.7,0.158],[92779.3,0.013],[92779.1,0.013],[92778.9,0.013]],[[92780.0,0.104],[92781.0,0.048],[92783.5,0.002],[92784.4,0.023],[92784.9,0.068]]]
["binance-futures","BTCUSDT",1732687120971,[[92801.3,5.061],[92801.2,0.003],[92801.0,0.002],[92800.2,0.002],[92800.1,0.561]],[[92801.4,2.576],[92801.8,0.012],[92802.1,0.142],[92802.3,0.004],[92803.0,0.002]]]
["binance-futures","BTCUSDT",1732687168137,[[92797.1,0.529],[92796.4,0.002],[92793.5,0.02],[92792.8,0.032],[92785.7,0.11]],[[92797.2,5.537],[92797.3,0.275],[92797.4,0.003],[92797.6,0.002],[92797.7,0.44]]]
["binance-futures","BTCUSDT",1732687204122,[[92843.9,16.853],[92843.8,0.004],[92843.7,0.002],[92843.6,0.002],[92843.2,0.002]],[[92844.0,0.038],[92844.4,0.003],[92844.6,0.003],[92846.3,0.057],[92847.4,0.297]]]
["binance-futures","BTCUSDT",1732687253012,[[92913.6,0.849],[92911.8,0.002],[92911.5,0.002],[92910.1,0.012],[92906.2,0.006]],[[92913.7,5.186],[92914.5,0.043],[92914.8,0.043],[92914.9,0.005],[92915.2,0.043]]]
["binance-futures","BTCUSDT",1732687295732,[[92932.9,2.74],[92932.8,0.091],[92932.7,0.194],[92932.2,0.018]],[[92933.0,3.833],[92933.7,0.002],[92935.3,0.003],[92935.5,0.043],[92935.6,0.043]]]
["binance-futures","BTCUSDT",1732687334621,[[92907.6,6.006],[92907.4,0.002],[92906.9,0.002],[92905.0,0.045],[92904.8,0.043]],[[92907.7,2.961],[92907.9,0.005],[92908.6,0.002],[92909.8,0.02],[92909.9,0.108]]]
["binance-futures","BTCUSDT",1732687381056,[[92949.9,15.983],[92949.8,0.01],[92949.7,0.007],[92949.6,0.313],[92949.5,0.002]],[[92950.0,21.232],[92950.1,0.008],[92950.2,0.02],[92950.3,0.026],[92950.5,0.01]]]
["binance-futures","BTCUSDT",1732687404450,[[92895.0,3.062],[92894.8,0.002],[92893.9,0.002],[92892.9,0.002]],[[92895.1,9.06],[92895.2,0.043],[92895.6,0.045],[92895.8,0.013],[92896.6,0.002]]]
["binance-futures","BTCUSDT",1732687472765,[[92902.9,2.648],[92902.6,0.094],[92902.2,0.002],[92900.9,0.113],[92899.9,0.133]],[[92903.0,6.593],[92903.1,0.112],[92903.7,0.1],[92904.0,0.164],[92904.1,0.002]]]
["binance-futures","BTCUSDT",1732687522166,[[92892.8,3.223],[92892.7,0.108],[92892.1,0.081],[92892.0,0.076],[92888.2,0.295]],[[92892.9,3.046],[92893.0,0.005],[92894.8,0.043],[92895.6,0.002],[92896.9,0.024]]]
["binance-futures","BTCUSDT",1732687565556,[[92933.8,4.714],[92933.7,0.108],[92933.6,0.043],[92933.2,0.003],[92932.9,0.002]],[[92933.9,0.011],[92936.1,0.012],[92936.8,0.018],[92937.3,0.002],[92937.4,0.306]]]
["binance-futures","BTCUSDT",1732687630460,[[92976.1,0.82],[92975.6,0.002],[92970.6,0.003],[92970.5,0.105],[92970.3,0.354]],[[92976.2,10.186],[92976.3,1.38],[92976.4,0.002],[92976.9,0.003],[92977.0,0.042]]]
["binance-futures","BTCUSDT",1732687663366,[[92989.0,0.442],[92985.2,0.004],[92984.5,0.043],[92983.0,0.004],[92982.9,0.336]],[[92989.1,9.072],[92989.2,0.004],[92989.3,0.013],[92989.4,0.02],[92989.6,0.088]]]
["binance-futures","BTCUSDT",1732687703876,[[92980.0,4.434],[92979.8,0.095],[92979.3,0.002],[92978.8,0.043],[92978.4,0.047]],[[92980.1,1.224],[92981.0,0.002],[92981.6,0.002],[92983.1,0.282],[92983.2,0.063]]]
["binance-futures","BTCUSDT",1732687753475,[[92988.0,2.577],[92987.9,0.018],[92987.5,0.015],[92986.7,0.002],[92984.5,0.043]],[[92988.1,7.336],[92988.2,0.009],[92988.5,0.002],[92990.0,0.047],[92990.3,0.002]]]
["binance-futures","BTCUSDT",1732687789858,[[92983.3,4.228],[92983.0,0.002],[92982.9,0.041],[92982.4,0.108],[92981.6,0.043]],[[92983.4,1.812],[92983.8,0.002],[92985.0,0.268],[92985.3,0.008],[92986.6,0.004]]]
["binance-futures","BTCUSDT",1732687843047,[[93145.5,1.407],[93145.4,0.002],[93144.0,0.119],[93141.5,0.091],[93141.4,0.108]],[[93145.6,2.831],[93146.0,0.003],[93147.9,0.02],[93148.4,0.168],[93148.8,0.521]]]
["binance-futures","BTCUSDT",1732687886526,[[93130.7,3.096],[93130.6,0.002],[93129.4,0.043],[93128.8,0.043],[93128.0,0.162]],[[93130.8,0.458],[93132.0,0.002],[93132.3,0.004],[93132.4,0.002],[93135.5,0.003]]]
["binance-futures","BTCUSDT",1732687925706,[[93197.3,14.211],[93197.2,1.42],[93197.1,0.002],[93196.0,1.135],[93195.9,0.028]],[[93197.4,0.079],[93197.5,0.017],[93199.0,0.014],[93199.8,0.004],[93199.9,0.097]]]
["binance-futures","BTCUSDT",1732687990444,[[93136.8,1.703],[93136.7,0.5],[93136.2,0.005],[93136.1,0.017],[93135.0,0.043]],[[93136.9,3.438],[93137.0,0.004],[93137.1,0.112],[93138.4,0.043],[93138.5,0.043]]]
["binance-futures","BTCUSDT",1732688013406,[[93172.9,10.623],[93172.8,0.051],[93172.4,0.002],[93171.7,0.523],[93170.9,0.43]],[[93173.0,0.029],[93173.2,0.002],[93175.9,0.072],[93176.0,0.007],[93176.6,0.271]]]
["binance-futures","BTCUSDT",1732688053746,[[93188.1,3.79],[93188.0,0.076],[93187.2,0.045],[93184.2,0.004],[93173.3,0.126]],[[93188.2,4.34],[93189.0,0.002],[93189.9,0.044],[93190.0,0.142],[93199.7,0.005]]]
["binance-futures","BTCUSDT",1732688099597,[[93192.9,0.315],[93192.8,0.002],[93192.6,0.071],[93191.0,0.003],[93185.4,0.11]],[[93193.0,3.883],[93193.1,0.002],[93193.4,0.108],[93194.0,0.043],[93194.5,0.045]]]
["binance-futures","BTCUSDT",1732688138363,[[93141.1,0.736],[93141.0,0.012],[93140.8,0.002],[93140.7,0.053],[93139.0,0.015]],[[93141.2,5.75],[93141.3,0.002],[93141.6,0.002],[93142.0,0.043],[93143.0,0.043]]]
["binance-futures","BTCUSDT",1732688193349,[[93245.7,1.562],[93244.8,0.283],[93244.0,0.126],[93243.8,0.002],[93237.6,1.364]],[[93245.8,3.754],[93247.0,0.043],[93247.2,0.043],[93247.6,0.043],[93247.9,0.108]]]
["binance-futures","BTCUSDT",1732688227003,[[93261.1,6.56],[93260.6,0.002],[93260.4,0.003],[93260.0,0.076],[93258.6,0.245]],[[93261.2,2.858],[93262.2,0.002],[93262.3,0.46],[93263.7,0.018],[93270.4,1.611]]]
["binance-futures","BTCUSDT",1732688265018,[[93321.4,12.215],[93321.3,0.009],[93321.0,0.003],[93320.9,0.097],[93320.8,0.193]],[[93321.5,0.374],[93324.8,0.007],[93325.2,0.002],[93325.5,0.004],[93325.8,0.002]]]
["binance-futures","BTCUSDT",1732688308109,[[93286.7,2.957],[93286.3,0.001],[93286.0,1.283],[93285.9,15.916],[93285.6,0.043]],[[93287.4,0.057],[93289.2,0.002],[93289.8,0.002],[93292.0,0.078],[93293.3,0.002]]]
["binance-futures","BTCUSDT",1732688379457,[[93361.7,3.707],[93361.6,1.13],[93361.2,0.008],[93360.8,0.002],[93360.0,0.092]],[[93361.8,2.66],[93362.1,0.116],[93362.2,0.088],[93362.4,0.046],[93362.8,0.043]]]
["binance-futures","BTCUSDT",1732688389395,[[93357.0,4.125],[93356.9,0.002],[93356.5,0.053],[93356.0,0.092],[93355.5,0.043]],[[93357.1,2.941],[93357.9,0.002],[93358.4,0.043],[93358.5,0.077],[93358.7,0.003]]]
["binance-futures","BTCUSDT",1732688431154,[[93443.2,2.605],[93443.1,0.016],[93442.5,0.002],[93442.2,0.043],[93441.6,0.002]],[[93443.3,6.554],[93443.4,0.003],[93444.8,0.863],[93444.9,0.002],[93445.6,0.181]]]
["binance-futures","BTCUSDT",1732688467752,[[93435.3,0.303],[93435.2,0.108],[93433.2,0.002],[93432.0,0.076],[93431.9,0.003]],[[93435.4,5.644],[93435.9,0.002],[93436.0,0.117],[93436.4,0.005],[93436.5,0.01]]]
["binance-futures","BTCUSDT",1732688529135,[[93439.3,3.049],[93437.9,0.002],[93437.7,0.016],[93437.1,0.004],[93437.0,0.002]],[[93439.4,9.606],[93439.5,0.004],[93439.6,0.045],[93440.0,0.076],[93440.5,0.002]]]
["binance-futures","BTCUSDT",1732688551889,[[93396.6,9.043],[93396.5,0.009],[93396.2,0.07],[93396.0,0.124],[93392.0,0.076]],[[93396.7,1.58],[93396.9,0.002],[93397.5,0.043],[93397.7,0.002],[93397.8,10.778]]]
["binance-futures","BTCUSDT",1732688589144,[[93383.4,1.562],[93377.6,0.002],[93376.1,0.003],[93376.0,0.053],[93375.2,0.016]],[[93383.5,16.243],[93383.6,0.018],[93383.7,0.002],[93383.9,0.002],[93384.0,0.043]]]
["binance-futures","BTCUSDT",1732688631410,[[93346.3,10.961],[93346.2,0.003],[93345.6,0.043],[93345.4,0.003],[93344.0,0.002]],[[93346.4,10.925],[93349.6,0.002],[93350.0,1.0],[93350.1,0.003],[93351.3,0.018]]]
["binance-futures","BTCUSDT",1732688713084,[[93335.4,0.558],[93335.3,0.002],[93335.2,0.013],[93335.1,0.005],[93335.0,0.052]],[[93335.5,5.148],[93335.6,0.002],[93335.8,0.002],[93335.9,0.494],[93336.0,0.912]]]
["binance-futures","BTCUSDT",1732688722644,[[93293.1,3.277],[93293.0,0.052],[93292.4,0.017],[93290.3,0.002],[93288.8,0.002]],[[93293.2,3.425],[93294.4,0.043],[93294.8,0.002],[93295.0,0.108],[93295.2,0.043]]]
["binance-futures","BTCUSDT",1732688757080,[[93257.9,5.205],[93257.8,0.889],[93257.6,0.016],[93257.5,0.002],[93257.4,0.072]],[[93258.0,0.941],[93258.3,0.044],[93258.6,0.002],[93260.0,0.004],[93260.6,0.05]]]
["binance-futures","BTCUSDT",1732688840095,[[93339.3,3.205],[93337.5,0.003],[93336.4,0.002],[93333.0,0.302],[93332.7,0.004]],[[93339.4,14.087],[93339.5,0.554],[93339.6,0.006],[93339.7,0.002],[93340.0,0.119]]]
["binance-futures","BTCUSDT",1732688884748,[[93300.5,1.663],[93300.0,0.002],[93299.5,0.002],[93299.2,0.002],[93292.6,0.192]],[[93300.6,8.964],[93300.7,0.004],[93300.8,0.043],[93301.3,0.002],[93301.6,0.161]]]
["binance-futures","BTCUSDT",1732688914758,[[93269.7,5.386],[93269.6,3.613],[93269.3,0.053],[93268.7,0.002],[93268.6,0.005]],[[93269.8,4.015],[93270.7,0.002],[93271.4,0.115],[93274.5,0.15],[93279.0,0.047]]]
["binance-futures","BTCUSDT",1732688972318,[[93271.5,2.481],[93270.8,0.002],[93270.4,0.002],[93270.3,0.36],[93267.9,0.004]],[[93271.6,4.581],[93272.0,0.074],[93272.5,0.002],[93272.7,0.053],[93272.8,0.043]]]
["binance-futures","BTCUSDT",1732689017117,[[93257.9,4.949],[93257.8,0.002],[93256.5,0.005],[93255.2,0.043],[93253.2,0.586]],[[93258.0,4.786],[93258.6,0.002],[93260.4,0.046],[93262.0,0.043],[93262.3,0.004]]]
["binance-futures","BTCUSDT",1732689057957,[[93211.0,3.068],[93210.6,0.003],[93209.5,0.086],[93208.5,0.043],[93207.9,0.335]],[[93211.1,3.467],[93211.2,0.043],[93211.3,0.002],[93212.0,0.148],[93212.2,0.002]]]
["binance-futures","BTCUSDT",1732689077164,[[93275.5,5.017],[93275.4,0.002],[93273.2,0.043],[93273.1,0.291],[93272.9,0.108]],[[93275.6,1.221],[93276.2,0.002],[93276.6,0.006],[93277.1,0.27],[93278.6,0.108]]]
["binance-futures","BTCUSDT",1732689145969,[[93250.0,8.448],[93249.9,0.004],[93248.7,0.029],[93248.5,0.002],[93248.4,0.043]],[[93250.1,2.503],[93250.2,0.002],[93250.5,0.204],[93251.7,0.002],[93252.7,0.002]]]
["binance-futures","BTCUSDT",1732689185599,[[93231.0,0.047],[93230.0,0.018],[93229.9,0.139],[93224.4,0.006],[93221.8,0.01]],[[93231.1,11.551],[93231.2,0.043],[93231.4,0.002],[93231.5,0.352],[93231.6,0.013]]]
["binance-futures","BTCUSDT",1732689230590,[[93283.5,2.961],[93282.8,0.002],[93282.4,0.043],[93282.0,0.045],[93281.9,0.002]],[[93283.6,1.21],[93283.7,0.002],[93284.0,0.062],[93284.2,0.12],[93285.0,0.002]]]
["binance-futures","BTCUSDT",1732689269318,[[93250.7,13.476],[93250.6,0.002],[93250.3,0.002],[93249.0,0.037],[93244.9,0.38]],[[93250.8,0.019],[93252.3,0.004],[93252.4,0.321],[93253.0,0.002],[93253.6,0.011]]]
["binance-futures","BTCUSDT",1732689315073,[[93255.9,0.369],[93255.8,0.002],[93255.0,0.002],[93250.5,0.004],[93248.9,0.002]],[[93256.0,4.588],[93256.5,0.108],[93256.7,0.002],[93256.8,0.043],[93257.1,0.005]]]
["binance-futures","BTCUSDT",1732689361089,[[93176.3,3.168],[93176.0,0.005],[93175.5,0.012],[93175.1,0.102],[93175.0,0.011]],[[93176.4,5.929],[93176.5,0.005],[93176.7,0.003],[93176.8,0.043],[93176.9,0.002]]]
["binance-futures","BTCUSDT",1732689400239,[[93224.3,11.324],[93224.2,0.004],[93224.0,0.062],[93223.4,0.002],[93222.2,0.002]],[[93224.4,0.294],[93224.6,0.02],[93225.9,0.072],[93226.0,0.002],[93228.0,0.064]]]
["binance-futures","BTCUSDT",1732689446212,[[93219.4,12.424],[93219.3,0.002],[93219.0,0.062],[93218.8,0.002],[93218.4,0.043]],[[93219.5,0.034],[93220.0,0.004],[93220.5,0.002],[93220.9,0.002],[93221.2,0.004]]]
["binance-futures","BTCUSDT",1732689482904,[[93248.6,11.952],[93248.5,0.027],[93247.6,0.045],[93247.2,0.043],[93245.2,0.002]],[[93248.7,0.029],[93248.9,0.002],[93249.0,0.657],[93250.0,0.176],[93252.7,0.003]]]
["binance-futures","BTCUSDT",1732689528842,[[93360.3,0.348],[93360.0,0.002],[93359.9,0.002],[93356.9,0.002]],[[93360.4,7.035],[93360.5,0.002],[93360.7,0.002],[93360.8,0.002],[93360.9,0.422]]]
["binance-futures","BTCUSDT",1732689572639,[[93308.1,1.326],[93308.0,0.047],[93307.9,0.002],[93307.0,0.002]],[[93308.3,0.112],[93309.2,0.002],[93309.6,1.095],[93309.7,2.216],[93309.8,0.153]]]
["binance-futures","BTCUSDT",1732689611865,[[93300.9,2.191],[93300.5,0.002],[93300.0,2.488],[93299.6,0.006],[93299.5,0.045]],[[93301.0,2.283],[93301.3,0.002],[93302.8,0.035],[93303.0,0.043],[93303.2,0.002]]]
["binance-futures","BTCUSDT",1732689672465,[[93255.5,0.196],[93255.0,0.01],[93254.5,0.016],[93254.2,0.019],[93252.3,0.003]],[[93255.6,6.257],[93255.8,0.002],[93256.0,0.105],[93256.1,0.188],[93256.2,0.03]]]
["binance-futures","BTCUSDT",1732689699218,[[93281.3,2.664],[93281.2,0.054],[93281.0,0.004],[93280.9,0.486],[93280.8,0.455]],[[93281.4,0.129],[93281.8,0.002],[93283.9,0.005],[93284.6,0.002],[93285.5,0.002]]]
["binance-futures","BTCUSDT",1732689739469,[[93250.0,3.646],[93248.9,0.112],[93248.6,0.052],[93248.5,0.015],[93248.4,0.043]],[[93250.1,1.242],[93250.2,0.002],[93256.8,0.043],[93257.8,0.003],[93258.7,0.005]]]
["binance-futures","BTCUSDT",1732689783240,[[93300.8,3.646],[93300.2,0.002],[93300.1,0.52],[93300.0,0.184],[93299.9,0.068]],[[93300.9,0.4],[93301.3,0.002],[93302.8,0.002],[93303.2,0.002],[93307.1,0.041]]]
["binance-futures","BTCUSDT",1732689819053,[[93272.0,1.108],[93269.4,0.002],[93268.7,0.293],[93268.6,0.28],[93268.5,0.292]],[[93272.1,12.923],[93272.2,0.011],[93272.3,0.004],[93272.5,0.002],[93272.8,0.043]]]
["binance-futures","BTCUSDT",1732689867104,[[93326.9,2.249],[93326.5,0.002],[93322.7,0.006],[93322.5,0.084],[93320.8,0.5]],[[93327.0,2.341],[93327.2,0.043],[93327.8,0.108],[93327.9,0.018],[93328.0,0.064]]]
["binance-futures","BTCUSDT",1732689913473,[[93269.2,0.675],[93268.9,0.002],[93263.4,0.283],[93263.3,0.558],[93262.4,0.286]],[[93269.3,6.182],[93269.6,0.043],[93269.7,0.005],[93271.2,0.002],[93271.6,0.002]]]
["binance-futures","BTCUSDT",1732689955140,[[93279.9,11.825],[93279.8,0.056],[93279.6,0.147],[93279.3,0.22],[93278.8,0.015]],[[93280.0,0.02],[93280.8,0.011],[93280.9,0.002],[93283.7,0.007],[93285.3,0.024]]]
["binance-futures","BTCUSDT",1732690001399,[[93253.3,0.038],[93252.1,0.02],[93248.5,0.002],[93245.7,0.002],[93245.5,0.179]],[[93253.4,15.537],[93253.6,0.043],[93254.0,0.047],[93254.1,0.002],[93254.2,2.048]]]
["binance-futures","BTCUSDT",1732690038005,[[93296.8,0.821],[93296.7,0.054],[93295.8,0.002],[93295.5,0.002],[93293.2,0.108]],[[93296.9,3.414],[93297.0,0.103],[93297.3,0.002],[93297.6,0.002],[93297.7,0.027]]]
["binance-futures","BTCUSDT",1732690090532,[[93279.9,6.067],[93279.6,0.043],[93279.2,0.043],[93279.1,0.058],[93279.0,0.043]],[[93280.0,0.171],[93280.1,0.002],[93280.5,0.002],[93280.9,0.002],[93283.7,0.005]]]
["binance-futures","BTCUSDT",1732690137786,[[93235.0,4.172],[93234.7,0.021],[93234.6,0.129],[93233.0,0.043],[93232.7,0.108]],[[93235.1,1.339],[93235.2,0.002],[93236.5,0.043],[93237.0,0.108],[93239.7,0.845]]]
["binance-futures","BTCUSDT",1732690177118,[[93188.0,3.055],[93187.2,0.002],[93186.3,0.002],[93185.2,0.045],[93183.7,0.185]],[[93188.1,1.253],[93189.0,0.006],[93189.2,0.002],[93189.3,0.503],[93189.4,0.014]]]
["binance-futures","BTCUSDT",1732690241098,[[93268.4,4.927],[93268.1,0.012],[93268.0,0.064],[93265.7,0.002],[93265.6,0.463]],[[93268.5,1.642],[93270.0,0.055],[93271.0,0.005],[93272.6,0.121],[93272.7,0.052]]]
["binance-futures","BTCUSDT",1732690270059,[[93219.0,3.862],[93218.6,0.003],[93217.7,0.069],[93215.2,0.004],[93214.3,0.091]],[[93219.1,2.302],[93220.0,0.066],[93220.5,0.11],[93220.8,0.138],[93220.9,0.323]]]
["binance-futures","BTCUSDT",1732690310366,[[93197.6,0.05],[93197.4,0.02],[93195.6,0.004],[93195.5,0.008],[93194.6,0.002]],[[93197.7,6.964],[93198.0,0.002],[93198.3,0.002],[93198.4,0.225],[93198.5,0.367]]]
["binance-futures","BTCUSDT",1732690355292,[[93072.8,0.56],[93072.1,0.002],[93067.8,1.0],[93062.4,0.013],[93060.6,0.002]],[[93072.9,3.175],[93073.7,0.249],[93073.8,0.214],[93073.9,0.002],[93074.0,0.1]]]
["binance-futures","BTCUSDT",1732690399419,[[93129.9,4.241],[93129.7,0.002],[93128.4,0.002],[93128.3,0.322],[93127.9,0.003]],[[93130.0,4.376],[93130.8,0.04],[93131.5,0.045],[93132.0,0.144],[93132.2,0.07]]]
["binance-futures","BTCUSDT",1732690437720,[[93134.3,0.849],[93134.0,0.005],[93133.4,0.002],[93130.1,0.095],[93129.7,0.221]],[[93134.4,3.453],[93134.9,0.539],[93135.2,0.045],[93136.4,0.97],[93138.0,0.516]]]
["binance-futures","BTCUSDT",1732690484231,[[93112.0,2.255],[93111.8,0.108],[93111.7,0.379],[93111.1,0.002],[93040.0,3.878]],[[93112.1,2.55],[93112.9,0.002],[93116.7,0.053],[93117.0,0.126],[93117.5,0.045]]]
["binance-futures","BTCUSDT",1732690526495,[[93139.7,4.627],[93139.6,0.033],[93138.9,0.002],[93137.9,0.051],[93135.2,0.002]],[[93139.8,4.681],[93140.3,0.108],[93140.6,0.006],[93140.8,0.043],[93141.5,0.018]]]
["binance-futures","BTCUSDT",1732690599221,[[93198.1,0.247]],[[93198.2,12.192],[93198.3,0.171],[93198.4,0.043],[93198.7,0.022],[93199.2,0.043]]]
["binance-futures","BTCUSDT",1732690619871,[[93158.1,6.217],[93157.5,0.002],[93156.6,0.107],[93156.0,0.107],[93155.6,0.204]],[[93158.2,2.24],[93158.4,0.108],[93159.3,0.002],[93159.4,0.026],[93159.5,0.045]]]
["binance-futures","BTCUSDT",1732690660236,[[93155.3,0.295],[93154.7,0.002],[93151.5,0.065],[93151.1,0.032],[93149.2,0.129]],[[93155.4,6.099],[93155.5,0.002],[93156.0,0.064],[93156.4,0.052],[93157.2,0.043]]]
["binance-futures","BTCUSDT",1732690706260,[[93120.0,0.497],[93118.5,0.002],[93118.0,0.004],[93117.0,0.002],[93114.8,0.002]],[[93120.1,11.705],[93120.2,0.005],[93120.3,0.005],[93121.0,0.265],[93121.2,0.002]]]
["binance-futures","BTCUSDT",1732690750503,[[93112.6,2.655],[93112.0,2.16],[93111.9,1.287],[93111.3,1.475],[93111.1,1.356]],[[93114.0,0.002],[93115.1,0.003],[93115.9,0.003],[93116.2,0.12],[93116.8,0.002]]]
["binance-futures","BTCUSDT",1732690812558,[[93110.0,2.844],[93107.0,0.045],[93104.7,0.014],[93104.6,0.094],[93102.3,0.014]],[[93110.1,6.276],[93111.0,0.002],[93112.5,0.002],[93112.6,0.565],[93112.7,0.371]]]
["binance-futures","BTCUSDT",1732690843371,[[93108.9,4.885],[93107.0,0.048],[93105.6,0.043],[93105.1,0.091],[93104.9,0.002]],[[93109.0,4.502],[93109.1,0.002],[93110.5,0.043],[93112.2,0.29],[93112.6,0.173]]]
["binance-futures","BTCUSDT",1732690930665,[[93107.6,5.653],[93107.5,0.002],[93106.8,0.002],[93106.6,0.12],[93106.5,0.002]],[[93107.7,15.429],[93107.8,0.015],[93107.9,0.006],[93108.0,0.062],[93108.1,0.214]]]
["binance-futures","BTCUSDT",1732690931764,[[93107.6,5.053],[93106.8,0.002],[93106.6,0.12],[93106.5,0.004],[93096.9,0.002]],[[93107.7,18.005],[93107.8,0.015],[93107.9,0.006],[93108.0,0.062],[93108.1,0.214]]]
["binance-futures","BTCUSDT",1732690975555,[[93132.0,6.885],[93131.5,0.002],[93131.4,0.13],[93129.4,0.045],[93122.8,0.061]],[[93132.1,3.384],[93132.2,0.018],[93133.2,0.029],[93133.3,0.112],[93133.9,0.014]]]
["binance-futures","BTCUSDT",1732691059029,[[93247.5,6.508],[93247.4,0.002],[93247.2,0.06],[93247.1,0.15],[93247.0,0.002]],[[93247.6,1.085],[93247.7,0.021],[93250.5,0.049],[93251.4,0.592],[93251.5,0.003]]]
["binance-futures","BTCUSDT",1732691103404,[[93202.0,4.291],[93201.3,0.108],[93200.8,0.045],[93200.7,0.032],[93200.0,0.066]],[[93202.1,1.409],[93203.9,0.023],[93204.8,0.002],[93205.7,0.002],[93206.6,0.241]]]
["binance-futures","BTCUSDT",1732691143658,[[93210.9,0.569],[93210.8,0.075],[93210.4,0.002],[93209.8,0.002],[93201.3,0.202]],[[93211.0,4.38],[93211.2,0.043],[93211.3,0.02],[93211.9,0.104],[93212.0,0.153]]]
["binance-futures","BTCUSDT",1732691169538,[[93219.9,5.589],[93219.8,0.341],[93219.5,0.416],[93219.4,0.042],[93218.9,1.653]],[[93220.0,0.504],[93221.3,0.006],[93222.4,0.002],[93222.5,0.002],[93223.9,0.004]]]
["binance-futures","BTCUSDT",1732691235517,[[93216.6,2.374],[93216.0,0.136],[93215.5,0.043],[93214.8,0.002],[93214.5,0.166]],[[93216.7,2.466],[93216.8,0.002],[93217.7,0.024],[93217.8,0.002],[93218.9,0.005]]]
["binance-futures","BTCUSDT",1732691279778,[[93225.0,0.278],[93223.4,0.002],[93221.6,0.002],[93221.3,0.222],[93221.2,0.043]],[[93225.1,6.765],[93225.2,0.248],[93225.3,0.914],[93225.4,0.002],[93227.1,0.15]]]
["binance-futures","BTCUSDT",1732691327077,[[93285.4,4.767],[93285.3,0.061],[93285.2,0.086],[93284.7,0.002],[93284.0,0.108]],[[93285.5,4.214],[93285.9,0.025],[93287.8,0.045],[93287.9,0.11],[93288.0,0.067]]]
["binance-futures","BTCUSDT",1732691370976,[[93346.2,7.358],[93346.1,0.762],[93346.0,2.523],[93345.9,1.931],[93345.8,0.011]],[[93346.3,1.314],[93346.4,0.002],[93348.0,0.167],[93348.9,0.002],[93349.2,0.002]]]
["binance-futures","BTCUSDT",1732691411822,[[93295.8,5.587],[93295.7,0.115],[93295.3,0.018],[93295.2,0.043],[93294.4,0.043]],[[93295.9,1.014],[93300.0,0.004],[93300.7,0.047],[93302.7,0.01],[93302.8,0.005]]]
["binance-futures","BTCUSDT",1732691457463,[[93306.0,16.729],[93305.9,0.011],[93305.8,0.007],[93304.8,0.002],[93302.1,0.085]],[[93306.1,4.779],[93306.6,0.027],[93306.7,0.108],[93306.9,0.002],[93308.0,0.062]]]
["binance-futures","BTCUSDT",1732691496544,[[93310.0,4.513],[93309.9,0.005],[93308.8,0.013],[93308.3,0.113],[93307.4,0.008]],[[93310.1,4.08],[93310.6,0.002],[93311.7,0.013],[93311.8,0.04],[93312.0,0.062]]]
["binance-futures","BTCUSDT",1732691543357,[[93250.0,1.657],[93249.2,0.02],[93249.0,0.002],[93248.4,0.045],[93247.2,0.002]],[[93250.1,15.592],[93250.2,0.007],[93250.3,0.003],[93250.4,0.043],[93251.2,0.002]]]
["binance-futures","BTCUSDT",1732691588192,[[93295.0,8.757],[93294.9,0.007],[93294.5,0.15],[93294.1,0.003],[93294.0,0.002]],[[93295.1,3.593],[93295.7,0.002],[93297.6,0.004],[93298.2,0.002],[93298.5,0.004]]]
["binance-futures","BTCUSDT",1732691634305,[[93350.0,170.616],[93349.9,0.009],[93349.8,0.023],[93349.7,0.043],[93349.6,0.007]],[[93350.1,5.705],[93350.5,0.002],[93351.3,0.004],[93351.4,0.002],[93353.8,0.043]]]
["binance-futures","BTCUSDT",1732691682997,[[93339.2,7.275],[93339.1,0.004],[93338.0,0.043],[93336.8,0.239],[93335.7,0.002]],[[93339.3,7.365],[93339.4,0.107],[93339.9,0.012],[93340.0,0.066],[93340.3,0.002]]]
["binance-futures","BTCUSDT",1732691725535,[[93354.1,1.672],[93351.6,0.002],[93351.5,0.486],[93351.4,1.155],[93351.2,0.002]],[[93354.2,8.248],[93354.3,0.103],[93354.4,0.13],[93354.5,0.114],[93354.6,0.036]]]
["binance-futures","BTCUSDT",1732691751196,[[93345.3,0.04],[93343.9,0.002],[93343.8,0.002],[93343.7,0.482],[93343.2,0.002]],[[93345.4,17.031],[93345.5,0.329],[93345.6,0.045],[93345.7,0.002],[93345.9,0.004]]]
["binance-futures","BTCUSDT",1732691819555,[[93284.5,1.742],[93284.3,0.781],[93284.2,9.303],[93284.1,1.292],[93284.0,0.889]],[[93285.2,0.002],[93285.3,0.338],[93285.5,0.004],[93287.4,0.002],[93288.3,0.007]]]
["binance-futures","BTCUSDT",1732691861476,[[93354.1,11.975],[93354.0,0.12],[93353.9,0.013],[93353.3,0.161],[93353.2,0.004]],[[93354.2,0.958],[93355.0,0.002],[93355.4,0.003],[93355.5,0.291],[93355.6,0.38]]]
["binance-futures","BTCUSDT",1732691907804,[[93418.4,0.004],[93416.9,0.345],[93414.6,0.002],[93413.7,0.013],[93412.6,1.0]],[[93418.5,2.99],[93419.2,4.739],[93420.1,1.195],[93420.5,0.382],[93420.7,0.382]]]
["binance-futures","BTCUSDT",1732691962022,[[93438.9,7.593],[93438.8,0.007],[93437.8,0.039],[93437.7,0.108],[93437.0,0.002]],[[93439.0,2.19],[93439.7,0.105],[93440.0,0.022],[93440.3,0.002],[93442.1,0.019]]]
["binance-futures","BTCUSDT",1732691994166,[[93453.9,10.164],[93453.8,0.361],[93453.7,0.108],[93453.6,0.017],[93453.4,0.15]],[[93454.0,1.123],[93455.6,0.002],[93456.5,0.002],[93457.9,0.013],[93458.7,0.018]]]
["binance-futures","BTCUSDT",1732692037584,[[93477.4,4.71],[93476.9,0.002],[93476.2,0.043],[93474.1,0.004],[93474.0,0.459]],[[93477.5,1.99],[93477.7,0.002],[93478.1,0.003],[93478.6,0.002],[93482.2,0.279]]]
["binance-futures","BTCUSDT",1732692077400,[[93510.9,0.982],[93510.0,0.058],[93509.5,0.043],[93509.4,0.276],[93508.8,0.274]],[[93511.0,16.065],[93511.1,0.062],[93511.2,0.004],[93511.4,0.011],[93511.5,0.05]]]
["binance-futures","BTCUSDT",1732692120978,[[93554.9,13.607],[93554.8,0.048],[93554.7,0.007],[93554.5,0.28],[93554.4,0.054]],[[93555.0,0.907],[93555.1,0.006],[93555.5,0.043],[93556.0,0.05],[93556.5,0.007]]]
["binance-futures","BTCUSDT",1732692161575,[[93524.0,5.421],[93523.9,0.002],[93523.8,0.471],[93523.5,0.002],[93523.3,0.002]],[[93524.1,4.609],[93524.2,0.014],[93525.0,0.002],[93528.3,0.002],[93528.8,0.029]]]
["binance-futures","BTCUSDT",1732692202687,[[93470.9,4.638],[93469.9,0.06],[93469.4,0.045],[93467.9,0.002],[93459.4,0.005]],[[93471.0,3.775],[93471.2,0.002],[93471.4,0.005],[93472.1,0.002],[93472.4,0.014]]]
["binance-futures","BTCUSDT",1732692247022,[[93497.9,0.684],[93497.3,0.002],[93494.6,0.002],[93494.5,0.697],[93493.4,0.041]],[[93498.0,4.309],[93498.1,0.002],[93499.0,0.043],[93499.1,0.107],[93499.2,0.043]]]
["binance-futures","BTCUSDT",1732692286618,[[93481.6,6.974],[93481.5,0.274],[93481.4,0.002],[93481.2,0.006],[93480.6,0.004]],[[93481.7,2.645],[93482.0,0.018],[93484.0,0.062],[93485.7,0.002],[93486.0,0.013]]]
["binance-futures","BTCUSDT",1732692352292,[[93537.1,2.994],[93537.0,0.004],[93536.3,0.002],[93536.2,0.212],[93536.1,0.003]],[[93537.2,3.516],[93538.9,0.007],[93539.4,0.002],[93540.0,0.004],[93540.1,0.002]]]
["binance-futures","BTCUSDT",1732692375544,[[93574.9,2.779],[93574.8,0.099],[93574.5,0.038],[93574.3,0.002],[93572.6,0.003]],[[93575.0,1.952],[93575.2,0.023],[93575.5,0.002],[93575.6,0.312],[93576.1,0.002]]]
["binance-futures","BTCUSDT",1732692415830,[[93516.6,4.236],[93516.4,0.045],[93516.1,0.947],[93516.0,0.162],[93515.9,0.053]],[[93516.7,2.33],[93516.8,0.005],[93517.0,0.335],[93517.4,0.025],[93520.0,0.004]]]
["binance-futures","BTCUSDT",1732692459976,[[93472.8,3.073],[93472.1,0.106],[93471.9,0.013],[93471.5,0.02],[93470.0,0.072]],[[93472.9,2.817],[93473.0,0.002],[93475.1,0.017],[93475.2,0.107],[93475.8,0.002]]]
["binance-futures","BTCUSDT",1732692508673,[[93486.8,2.439],[93486.7,0.025],[93486.6,0.003],[93486.3,0.002],[93486.2,0.071]],[[93486.9,5.58],[93487.0,0.002],[93488.1,0.004],[93489.2,0.003],[93489.7,0.048]]]
["binance-futures","BTCUSDT",1732692542782,[[93469.2,4.382],[93469.1,0.024],[93469.0,0.107],[93467.5,0.043],[93464.8,0.043]],[[93469.3,3.904],[93469.5,0.002],[93470.3,0.112],[93470.5,0.002],[93472.1,0.002]]]
["binance-futures","BTCUSDT",1732692591291,[[93482.0,3.724],[93480.3,0.107],[93480.1,0.065],[93480.0,0.212],[93479.6,0.061]],[[93482.1,4.159],[93482.3,0.002],[93483.0,0.045],[93483.2,0.002],[93484.7,0.107]]]
["binance-futures","BTCUSDT",1732692633680,[[93478.1,0.244],[93477.8,0.002],[93477.4,0.021],[93476.9,0.002],[93476.1,0.002]],[[93478.2,3.541],[93478.6,0.002],[93479.6,0.043],[93479.8,0.002],[93479.9,0.212]]]
["binance-futures","BTCUSDT",1732692712759,[[93420.0,3.173],[93418.6,0.015],[93418.5,0.043],[93418.4,0.045],[93418.2,0.013]],[[93420.1,9.397],[93420.2,0.006],[93421.1,0.004],[93421.4,0.009],[93426.9,0.539]]]
["binance-futures","BTCUSDT",1732692728135,[[93461.8,2.481],[93461.1,0.007],[93461.0,0.009],[93460.9,0.026],[93460.7,0.131]],[[93461.9,2.865],[93462.8,0.002],[93463.0,0.002],[93464.0,0.043],[93466.5,0.002]]]
["binance-futures","BTCUSDT",1732692768769,[[93435.3,2.392],[93435.2,0.5],[93435.1,0.002],[93434.9,0.005],[93433.0,0.003]],[[93435.4,0.161],[93435.8,0.003],[93438.8,0.002],[93439.3,0.052],[93440.1,0.012]]]
["binance-futures","BTCUSDT",1732692812757,[[93516.6,6.193],[93516.0,0.074],[93514.8,0.162],[93514.5,0.004],[93511.5,0.004]],[[93516.7,4.379],[93518.0,0.188],[93519.1,0.107],[93519.2,0.002],[93520.0,0.148]]]
["binance-futures","BTCUSDT",1732692859266,[[93549.9,6.915],[93549.8,0.014],[93549.7,0.002],[93549.6,0.002],[93549.3,0.002]],[[93550.0,2.943],[93550.2,0.044],[93550.6,0.002],[93551.4,0.015],[93553.9,0.1]]]
["binance-futures","BTCUSDT",1732692918381,[[93535.9,11.668],[93535.7,2.941],[93535.6,0.309],[93535.5,0.42],[93535.4,0.002]],[[93536.0,0.068],[93536.6,0.053],[93537.0,0.005],[93537.1,0.002],[93537.5,0.056]]]
["binance-futures","BTCUSDT",1732692943663,[[93536.0,2.57],[93534.0,0.086],[93533.4,0.107],[93531.5,0.086],[93529.8,0.016]],[[93536.1,11.011],[93536.2,0.008],[93536.7,0.013],[93536.8,0.047],[93537.4,0.086]]]
["binance-futures","BTCUSDT",1732692984397,[[93536.0,3.516],[93533.9,0.206],[93532.5,0.146],[93532.1,0.019],[93531.9,0.005]],[[93536.1,5.249],[93536.2,0.006],[93537.3,0.003],[93538.0,0.002],[93539.6,0.003]]]
["binance-futures","BTCUSDT",1732693031138,[[93529.2,0.65],[93527.9,0.002],[93527.2,0.002],[93527.0,0.002]],[[93529.3,7.552],[93529.4,0.057],[93529.7,0.002],[93530.0,0.003],[93530.5,0.043]]]
["binance-futures","BTCUSDT",1732693081643,[[93524.6,3.769],[93524.5,0.026],[93524.3,0.107],[93524.1,0.212],[93520.9,0.002]],[[93524.7,4.343],[93524.8,0.005],[93525.0,0.002],[93526.3,0.002],[93526.9,0.03]]]
["binance-futures","BTCUSDT",1732693118930,[[93551.5,2.529],[93548.8,0.002],[93548.0,0.043],[93546.6,0.246],[93545.8,0.432]],[[93551.6,8.321],[93551.7,0.004],[93551.8,0.002],[93551.9,0.33],[93552.0,0.074]]]
["binance-futures","BTCUSDT",1732693167417,[[93561.5,4.06],[93561.1,0.008],[93560.9,0.002],[93559.9,0.015],[93559.2,0.003]],[[93561.6,1.143],[93562.2,0.002],[93564.9,0.055],[93565.1,0.002],[93565.2,0.38]]]
["binance-futures","BTCUSDT",1732693254774,[[93494.5,6.843],[93494.4,0.002],[93493.6,0.002],[93493.2,0.043],[93493.0,0.07]],[[93494.6,2.894],[93495.3,0.048],[93495.4,0.093],[93496.0,0.002],[93501.7,0.003]]]
["binance-futures","BTCUSDT",1732693286413,[[93514.7,6.052],[93514.6,0.002],[93514.1,0.002],[93514.0,0.002],[93512.2,0.343]],[[93514.8,0.685],[93516.7,0.012],[93518.0,0.002],[93518.9,0.002],[93519.0,0.002]]]
["binance-futures","BTCUSDT",1732693347538,[[93477.4,0.039],[93476.9,0.002],[93476.1,0.002],[93473.2,0.132],[93473.1,0.133]],[[93477.5,16.541],[93477.6,0.151],[93477.7,0.011],[93477.9,0.006],[93478.0,0.043]]]
["binance-futures","BTCUSDT",1732693388204,[[93485.9,6.131],[93485.8,0.057],[93485.0,0.043],[93484.6,0.215]],[[93486.0,2.554],[93486.7,0.018],[93487.5,0.002],[93487.9,0.002],[93489.0,0.019]]]
["binance-futures","BTCUSDT",1732693436303,[[93443.9,17.274],[93443.8,0.172],[93443.7,0.002],[93443.1,0.002],[93443.0,0.043]],[[93444.0,7.689],[93444.1,0.019],[93445.6,0.043],[93446.5,0.043],[93447.4,0.052]]]
["binance-futures","BTCUSDT",1732693451441,[[93509.4,4.464],[93509.3,0.002],[93508.5,0.002],[93508.4,0.65],[93507.5,0.002]],[[93509.5,0.587],[93509.8,0.012],[93510.0,0.002],[93510.1,0.018],[93515.8,0.002]]]
["binance-futures","BTCUSDT",1732693522772,[[93585.0,131.924],[93584.9,0.03],[93584.8,0.036],[93584.7,0.009],[93584.6,0.003]],[[93585.1,41.063],[93585.2,0.347],[93585.3,0.026],[93585.4,0.012],[93585.8,0.321]]]
["binance-futures","BTCUSDT",1732693569713,[[93528.3,4.951],[93528.2,0.767],[93527.9,0.002],[93525.5,0.05],[93524.4,0.003]],[[93528.4,10.736],[93528.5,0.026],[93528.7,0.004],[93528.8,0.312],[93529.2,0.002]]]
["binance-futures","BTCUSDT",1732693608184,[[93660.6,13.608],[93660.4,0.002],[93660.3,0.642],[93660.0,0.125],[93659.9,0.642]],[[93660.7,0.043],[93661.5,0.004],[93662.2,0.043],[93662.6,1.099],[93662.8,0.008]]]
["binance-futures","BTCUSDT",1732693650240,[[93676.8,1.694],[93676.4,0.045],[93676.0,0.043],[93674.6,0.004],[93674.5,0.482]],[[93676.9,4.976],[93677.3,0.002],[93677.5,0.013],[93677.7,0.12],[93678.6,0.192]]]
["binance-futures","BTCUSDT",1732693696466,[[93622.3,14.093],[93622.2,0.008],[93622.1,0.235],[93621.9,0.107],[93621.6,0.263]],[[93622.4,0.07],[93622.5,0.002],[93624.0,0.01],[93624.6,0.028],[93628.8,0.002]]]
["binance-futures","BTCUSDT",1732693731902,[[93667.9,0.094],[93667.2,0.002],[93660.7,0.482],[93660.5,0.002],[93659.7,0.109]],[[93668.0,8.721],[93668.4,0.117],[93668.6,0.043],[93669.1,0.281],[93669.3,0.024]]]
["binance-futures","BTCUSDT",1732693774714,[[93703.9,5.339],[93703.4,0.002],[93703.3,0.003],[93703.0,0.078],[93702.6,0.2]],[[93704.0,2.1],[93704.2,0.022],[93704.3,0.053],[93705.1,0.002],[93706.8,0.006]]]
["binance-futures","BTCUSDT",1732693813335,[[93699.9,0.304],[93699.6,0.002],[93696.5,0.108],[93690.5,2.44],[93681.2,0.452]],[[93700.0,5.458],[93700.5,0.002],[93700.6,0.043],[93701.4,0.175],[93701.6,0.043]]]
["binance-futures","BTCUSDT",1732693841508,[[93703.7,8.478],[93703.6,0.032],[93703.5,0.016],[93703.4,0.018],[93703.3,0.026]],[[93703.8,3.953],[93703.9,0.616],[93704.0,0.11],[93705.8,0.002],[93705.9,0.517]]]
["binance-futures","BTCUSDT",1732693902276,[[93649.5,3.2],[93649.4,0.012],[93649.0,0.107],[93648.6,0.046],[93648.0,0.002]],[[93649.6,3.978],[93649.9,0.051],[93650.0,0.164],[93650.1,0.003],[93650.3,0.002]]]
["binance-futures","BTCUSDT",1732693940854,[[93703.9,0.563],[93703.4,0.002],[93702.0,0.018],[93700.0,0.004],[93699.2,0.215]],[[93704.0,4.335],[93704.8,0.043],[93705.0,0.003],[93705.1,0.002],[93705.8,0.002]]]
["binance-futures","BTCUSDT",1732693986366,[[93699.9,2.473],[93699.6,0.002],[93699.2,0.017],[93698.5,0.043],[93698.1,0.002]],[[93700.0,2.738],[93700.8,0.054],[93701.4,0.002],[93703.5,0.021],[93703.9,0.239]]]
["binance-futures","BTCUSDT",1732694043771,[[93697.3,4.435],[93697.2,0.297],[93695.1,0.013],[93695.0,0.086],[93694.4,0.019]],[[93697.4,3.618],[93699.9,0.675],[93700.0,0.081],[93701.1,4.034],[93704.3,0.003]]]
["binance-futures","BTCUSDT",1732694070979,[[93688.5,2.143],[93688.3,0.016],[93688.0,0.005],[93687.9,0.02],[93687.6,0.002]],[[93688.6,3.946],[93689.3,0.002],[93689.8,0.003],[93690.3,0.002],[93690.4,0.043]]]
["binance-futures","BTCUSDT",1732694116958,[[93691.2,3.969],[93691.0,0.007],[93690.4,0.045],[93689.5,0.134],[93687.5,0.005]],[[93691.3,3.364],[93691.7,0.095],[93691.8,0.274],[93691.9,0.107],[93692.0,0.016]]]
["binance-futures","BTCUSDT",1732694155209,[[93634.0,7.811],[93633.9,0.01],[93633.7,0.002],[93633.6,0.043],[93633.1,0.002]],[[93634.1,0.209],[93634.6,0.004],[93636.4,0.002],[93636.7,0.278],[93640.0,0.006]]]
["binance-futures","BTCUSDT",1732694201615,[[93682.6,11.719],[93682.5,0.482],[93682.0,0.002],[93680.2,0.055],[93680.1,0.002]],[[93682.7,0.464],[93684.1,0.1],[93684.4,0.005],[93684.7,0.004],[93686.4,0.208]]]
["binance-futures","BTCUSDT",1732694248788,[[93647.5,0.132],[93646.8,0.005],[93646.7,0.002],[93641.2,0.225],[93637.3,0.005]],[[93647.6,6.563],[93647.7,0.212],[93647.8,0.79],[93648.0,0.074],[93648.5,0.002]]]
["binance-futures","BTCUSDT",1732694287879,[[93682.4,0.445],[93682.0,0.004],[93681.0,0.002],[93680.2,0.008],[93680.0,0.004]],[[93682.5,3.742],[93682.6,0.264],[93682.7,0.1],[93682.8,0.045],[93683.1,0.003]]]
["binance-futures","BTCUSDT",1732694336725,[[93652.0,0.126],[93649.9,0.257],[93649.8,0.257],[93649.5,0.379],[93649.4,1.059]],[[93652.1,0.36],[93653.0,0.274],[93654.4,0.002],[93655.1,0.023],[93655.2,0.176]]]
["binance-futures","BTCUSDT",1732694382830,[[93655.0,4.779],[93654.6,0.12],[93654.0,0.002],[93653.9,0.6],[93653.0,0.086]],[[93655.1,4.211],[93655.9,0.007],[93656.4,0.043],[93656.5,0.043],[93656.8,0.002]]]
["binance-futures","BTCUSDT",1732694409130,[[93632.5,14.801],[93632.4,0.953],[93632.2,3.577],[93632.1,0.078],[93632.0,0.003]],[[93632.6,0.004],[93632.7,0.002],[93633.4,0.005],[93638.1,0.002],[93638.8,0.051]]]
["binance-futures","BTCUSDT",1732694469255,[[93588.8,0.952],[93588.0,2.654],[93583.4,0.113],[93583.3,1.001],[93581.8,0.002]],[[93588.9,4.722],[93589.3,0.016],[93589.6,0.061],[93589.8,0.1],[93590.0,0.045]]]
["binance-futures","BTCUSDT",1732694506394,[[93543.9,0.166],[93543.3,0.223],[93542.8,0.018],[93542.1,0.135],[93540.8,0.026]],[[93544.0,4.929],[93544.1,10.558],[93544.5,0.004],[93544.6,1.883],[93544.7,0.002]]]
["binance-futures","BTCUSDT",1732694549076,[[93547.4,3.87],[93547.2,0.762],[93545.5,0.007],[93545.1,0.003],[93544.5,0.043]],[[93547.5,2.1],[93547.8,0.004],[93548.0,0.074],[93549.1,0.19],[93549.2,0.011]]]
["binance-futures","BTCUSDT",1732694602783,[[93511.0,3.825],[93510.9,0.02],[93508.7,0.026],[93506.3,1.395],[93506.2,1.774]],[[93511.1,2.648],[93511.3,0.005],[93511.9,0.031],[93512.0,0.045],[93515.2,0.002]]]
["binance-futures","BTCUSDT",1732694629256,[[93478.4,1.634],[93478.0,0.008],[93477.3,0.04],[93476.1,0.078]],[[93478.5,11.07],[93478.6,0.072],[93479.3,0.009],[93479.5,0.002],[93479.8,0.002]]]
["binance-futures","BTCUSDT",1732694672808,[[93486.5,3.513],[93486.2,0.017],[93486.1,0.002],[93485.4,0.1]],[[93486.6,0.804],[93487.0,0.002],[93490.6,0.002],[93490.7,0.316],[93490.9,0.308]]]
["binance-futures","BTCUSDT",1732694715034,[[93512.1,1.801],[93512.0,0.148],[93511.2,0.002],[93507.0,0.002],[93506.6,0.005]],[[93512.2,4.566],[93512.3,0.026],[93512.4,0.19],[93512.5,0.275],[93512.8,0.053]]]
["binance-futures","BTCUSDT",1732694749323,[[93497.1,0.937],[93497.0,0.159],[93495.2,0.011],[93494.8,0.002],[93492.8,0.003]],[[93497.2,14.287],[93497.3,0.013],[93498.2,0.006],[93499.7,0.153],[93499.8,0.15]]]
["binance-futures","BTCUSDT",1732694802981,[[93463.3,3.874],[93462.4,0.004],[93461.2,0.159],[93461.0,0.004],[93460.2,0.002]],[[93463.4,10.389],[93463.5,0.012],[93463.8,0.002],[93464.0,0.074],[93466.0,0.043]]]
["binance-futures","BTCUSDT",1732694840992,[[93455.6,7.277],[93455.5,0.226],[93455.4,0.176],[93454.8,0.011],[93454.0,0.024]],[[93455.7,3.073],[93457.4,0.002],[93459.2,0.043],[93460.9,0.049],[93461.1,0.002]]]
["binance-futures","BTCUSDT",1732694883924,[[93502.4,3.437],[93500.8,0.003],[93500.1,0.004],[93500.0,1.155],[93497.7,0.107]],[[93502.5,10.449],[93502.6,0.448],[93502.7,0.002],[93503.2,0.043],[93503.4,0.15]]]
["binance-futures","BTCUSDT",1732694929750,[[93560.5,0.09],[93560.0,0.016],[93558.1,0.002],[93556.4,1.0],[93552.1,0.12]],[[93560.6,18.726],[93560.7,0.004],[93560.8,0.043],[93561.0,1.513],[93561.2,1.285]]]
["binance-futures","BTCUSDT",1732694994313,[[93538.9,5.816],[93538.8,0.002],[93538.6,0.036],[93538.0,0.002],[93537.6,0.043]],[[93539.0,1.465],[93539.1,0.005],[93539.9,0.002],[93540.0,0.004],[93540.8,0.045]]]
["binance-futures","BTCUSDT",1732695015009,[[93524.9,4.532],[93524.2,0.002],[93524.0,0.03],[93523.5,1.0],[93522.7,0.002]],[[93525.0,8.931],[93525.1,0.01],[93525.6,0.043],[93526.6,0.003],[93527.3,0.294]]]
["binance-futures","BTCUSDT",1732695054593,[[93504.8,5.316],[93504.7,0.002],[93504.1,0.104],[93503.8,0.004],[93499.9,0.004]],[[93504.9,4.479],[93505.1,0.003],[93505.3,0.261],[93505.5,0.005],[93506.4,0.002]]]
["binance-futures","BTCUSDT",1732695097605,[[93445.3,11.031],[93445.2,0.048],[93445.1,0.003],[93444.4,0.168],[93444.3,0.327]],[[93445.4,1.359],[93445.5,0.012],[93446.1,0.002],[93447.5,0.129],[93451.9,0.418]]]
["binance-futures","BTCUSDT",1732695150624,[[93514.7,6.565],[93514.6,0.002],[93514.0,0.002],[93513.4,0.177],[93513.2,0.002]],[[93514.8,2.804],[93514.9,0.013],[93515.0,0.05],[93515.2,0.16],[93516.1,0.382]]]
["binance-futures","BTCUSDT",1732695181930,[[93506.5,2.993],[93506.4,0.013],[93506.2,0.015],[93505.9,0.002],[93505.4,0.018]],[[93506.6,4.662],[93507.4,0.002],[93507.8,0.002],[93507.9,0.454],[93508.0,0.074]]]
["binance-futures","BTCUSDT",1732695225199,[[93482.6,1.599],[93482.4,0.002],[93482.1,0.053],[93479.9,0.002],[93476.1,0.003]],[[93482.7,5.307],[93483.2,0.002],[93483.8,0.006],[93483.9,0.727],[93484.0,0.117]]]
["binance-futures","BTCUSDT",1732695308292,[[93390.1,3.203],[93389.6,0.004],[93387.7,0.205],[93387.3,0.095],[93387.0,0.029]],[[93390.2,1.526],[93390.4,0.002],[93391.2,0.043],[93391.3,0.002],[93392.0,0.002]]]
["binance-futures","BTCUSDT",1732695341886,[[93427.8,1.301],[93427.7,0.002],[93427.3,0.003],[93424.7,0.015],[93420.8,0.013]],[[93427.9,2.952],[93428.4,0.052],[93428.8,0.043],[93428.9,0.473],[93429.0,0.096]]]
["binance-futures","BTCUSDT",1732695354440,[[93417.5,2.958],[93417.4,0.012],[93417.3,0.046],[93417.2,0.002]],[[93417.6,4.866],[93417.8,0.13],[93418.0,0.239],[93418.1,0.336],[93418.3,0.002]]]
["binance-futures","BTCUSDT",1732695437831,[[93446.0,6.944],[93445.6,0.043],[93445.5,0.002],[93445.4,0.471],[93445.2,0.002]],[[93446.1,0.084],[93447.0,0.002],[93447.8,0.009],[93448.0,0.002],[93448.5,0.015]]]
["binance-futures","BTCUSDT",1732695483161,[[93438.4,6.328],[93438.2,0.012],[93438.0,0.053],[93437.9,0.055],[93437.8,0.002]],[[93438.5,0.044],[93438.7,0.002],[93439.4,0.002],[93440.7,0.002],[93441.0,0.002]]]
["binance-futures","BTCUSDT",1732695504255,[[93453.8,4.629],[93453.3,0.053],[93452.7,0.055],[93452.4,0.002],[93452.0,0.053]],[[93453.9,11.892],[93454.0,0.607],[93454.2,0.005],[93454.4,0.043],[93456.0,0.074]]]
["binance-futures","BTCUSDT",1732695570942,[[93468.0,3.132],[93467.8,0.056],[93467.6,0.004],[93467.5,0.391],[93464.4,0.888]],[[93468.1,0.236],[93468.4,0.002],[93470.0,0.003],[93470.3,0.002],[93471.0,0.048]]]
["binance-futures","BTCUSDT",1732695615619,[[93469.9,2.103],[93469.4,0.002],[93467.2,0.013],[93467.1,0.085],[93466.9,0.083]],[[93470.0,2.146],[93471.0,0.049],[93471.1,0.05],[93471.2,0.045],[93471.5,0.002]]]
["binance-futures","BTCUSDT",1732695654071,[[93549.9,10.873],[93549.8,0.004],[93549.6,0.002],[93549.3,0.002],[93548.8,0.239]],[[93550.0,30.517],[93550.1,0.006],[93550.2,0.004],[93550.3,0.002],[93562.3,0.004]]]
["binance-futures","BTCUSDT",1732695698313,[[93501.2,4.833],[93501.1,0.023],[93501.0,0.002],[93500.1,0.053],[93500.0,0.004]],[[93501.3,1.78],[93502.5,0.043],[93502.7,0.002],[93503.4,0.045],[93504.0,0.002]]]
["binance-futures","BTCUSDT",1732695706645,[[93448.2,2.61],[93448.1,0.002],[93447.5,0.013],[93447.1,0.002],[93443.6,0.267]],[[93448.3,9.404],[93448.4,0.006],[93448.9,0.002],[93449.1,0.108],[93449.7,0.005]]]
["binance-futures","BTCUSDT",1732695780745,[[93468.0,1.861],[93467.7,0.009],[93467.6,0.002],[93467.3,0.009],[93466.6,0.002]],[[93468.1,11.522],[93468.2,0.015],[93468.3,0.372],[93468.5,0.012],[93470.7,0.11]]]
["binance-futures","BTCUSDT",1732695827356,[[93400.0,2.919],[93399.9,0.015],[93399.8,0.002],[93399.1,0.002],[93395.2,0.12]],[[93400.1,13.8],[93400.2,0.137],[93400.5,0.005],[93400.6,0.002],[93402.0,0.003]]]
["binance-futures","BTCUSDT",1732695873177,[[93397.9,3.139],[93397.0,0.002],[93396.1,0.004],[93395.6,0.003],[93395.1,0.017]],[[93398.0,9.353],[93398.1,0.009],[93398.8,0.002],[93399.9,0.003],[93400.0,0.117]]]
["binance-futures","BTCUSDT",1732695902518,[[93416.5,5.178],[93416.3,0.003],[93415.9,0.036],[93415.8,0.027],[93413.2,0.013]],[[93416.6,3.679],[93417.1,0.002],[93417.2,0.6],[93418.4,0.043],[93418.5,0.043]]]
["binance-futures","BTCUSDT",1732695958832,[[93360.0,5.137],[93359.9,0.002],[93359.3,0.011],[93358.8,0.002],[93357.9,0.002]],[[93360.1,2.294],[93360.6,0.118],[93360.7,0.002],[93362.5,0.02],[93362.7,0.003]]]
["binance-futures","BTCUSDT",1732695997551,[[93345.1,3.407],[93344.0,0.005],[93342.9,0.466],[93341.3,0.013],[93337.7,0.108]],[[93345.2,7.81],[93345.3,0.006],[93345.6,0.043],[93345.9,0.002],[93346.3,0.003]]]
["binance-futures","BTCUSDT",1732696040485,[[93329.9,4.079],[93329.3,0.002],[93328.9,0.014],[93328.8,0.011],[93328.0,0.074]],[[93330.0,2.436],[93330.1,0.007],[93330.2,0.002],[93331.0,0.01],[93331.3,0.108]]]
["binance-futures","BTCUSDT",1732696058757,[[93332.5,7.257],[93332.4,0.004],[93332.0,0.076],[93331.0,0.043],[93330.9,0.15]],[[93332.6,2.005],[93333.4,0.043],[93334.3,0.321],[93334.5,0.047],[93334.8,0.284]]]
["binance-futures","BTCUSDT",1732696127654,[[93386.3,0.542],[93384.9,0.004],[93384.6,0.011],[93384.0,0.004],[93383.9,0.018]],[[93386.4,9.089],[93386.5,0.007],[93386.7,0.124],[93386.8,0.498],[93388.0,0.162]]]
["binance-futures","BTCUSDT",1732696171159,[[93402.5,0.972],[93401.7,0.002],[93400.0,0.006],[93399.9,0.019],[93399.8,0.004]],[[93402.6,5.475],[93402.7,0.005],[93402.8,0.01],[93403.2,0.043],[93403.6,0.019]]]
["binance-futures","BTCUSDT",1732696212081,[[93433.9,6.65],[93433.4,0.15],[93433.2,0.045],[93432.8,0.043],[93432.6,0.286]],[[93434.0,0.472],[93434.9,0.098],[93436.7,0.088],[93437.7,0.002],[93438.8,0.002]]]
["binance-futures","BTCUSDT",1732696254215,[[93446.6,2.671],[93446.4,0.275],[93446.2,0.005],[93445.6,0.043],[93444.5,0.002]],[[93446.7,2.21],[93447.0,0.042],[93447.4,0.002],[93449.0,0.046],[93449.7,0.007]]]
["binance-futures","BTCUSDT",1732696306259,[[93365.3,2.808],[93365.2,0.022],[93365.0,0.002],[93364.9,0.005],[93364.8,0.043]],[[93365.4,0.403],[93366.3,0.002],[93368.3,0.002],[93368.4,0.425],[93370.9,0.004]]]
["binance-futures","BTCUSDT",1732696340543,[[93388.5,3.199],[93388.1,0.036],[93388.0,0.074],[93387.6,0.013],[93384.0,0.119]],[[93388.6,1.791],[93389.5,0.002],[93389.7,0.108],[93389.8,0.213],[93390.2,0.002]]]
["binance-futures","BTCUSDT",1732696386641,[[93355.9,2.491],[93355.2,0.002],[93353.2,0.024],[93351.2,0.401],[93350.1,0.066]],[[93356.0,4.946],[93356.1,0.002],[93357.2,0.043],[93357.9,0.004],[93361.6,0.008]]]
["binance-futures","BTCUSDT",1732696430967,[[93364.3,3.364],[93364.0,0.002],[93363.3,0.039],[93361.7,0.11],[93361.5,0.002]],[[93364.4,5.734],[93364.5,0.002],[93365.8,0.108],[93366.1,0.002],[93366.3,0.002]]]
["binance-futures","BTCUSDT",1732696457930,[[93369.9,5.038],[93369.8,0.02],[93369.2,0.002],[93367.9,0.077],[93367.4,0.043]],[[93370.0,6.597],[93370.1,0.002],[93370.8,0.043],[93372.8,0.005],[93373.0,0.043]]]
["binance-futures","BTCUSDT",1732696519305,[[93395.7,0.799],[93395.3,7.396],[93395.2,0.002],[93395.0,0.428],[93394.8,0.043]],[[93395.8,0.011],[93396.0,0.002],[93396.2,0.012],[93400.6,0.002],[93401.6,0.002]]]
["binance-futures","BTCUSDT",1732696562578,[[93415.7,9.058],[93415.6,0.132],[93415.5,0.752],[93414.7,0.004],[93413.4,0.003]],[[93415.8,3.012],[93416.0,0.062],[93416.1,0.122],[93416.6,0.023],[93417.3,0.002]]]
["binance-futures","BTCUSDT",1732696608907,[[93398.6,15.534],[93398.5,0.909],[93398.4,0.017],[93397.9,0.002],[93397.5,0.054]],[[93398.7,1.031],[93398.8,0.064],[93399.1,0.037],[93399.9,0.055],[93400.0,0.325]]]
["binance-futures","BTCUSDT",1732696668232,[[93473.2,3.253],[93473.1,0.002],[93473.0,0.05],[93472.5,0.002],[93470.6,0.004]],[[93473.3,2.809],[93473.9,0.002],[93474.0,0.002],[93474.3,0.256],[93474.5,0.002]]]
["binance-futures","BTCUSDT",1732696690655,[[93514.7,3.463],[93514.0,0.002],[93513.8,0.002],[93513.7,0.059],[93513.6,0.15]],[[93514.8,1.913],[93519.1,0.073],[93520.4,0.002],[93522.8,0.005],[93528.8,0.76]]]
["binance-futures","BTCUSDT",1732696734407,[[93530.1,1.712],[93529.8,0.002],[93528.2,0.04],[93527.9,0.002],[93527.0,0.045]],[[93530.2,7.481],[93530.3,0.004],[93530.4,0.002],[93530.5,0.32],[93530.7,0.002]]]
["binance-futures","BTCUSDT",1732696778455,[[93527.4,4.392],[93527.3,0.006],[93526.4,0.104],[93526.0,0.006],[93525.7,0.19]],[[93527.5,2.498],[93527.8,0.002],[93530.7,0.102],[93530.8,0.432],[93531.2,0.007]]]
["binance-futures","BTCUSDT",1732696814381,[[93537.9,0.121],[93536.4,0.002],[93536.3,0.321],[93536.2,0.313],[93536.1,0.128]],[[93538.0,3.655],[93538.1,0.018],[93538.3,0.003],[93538.7,0.002],[93542.7,1.414]]]
["binance-futures","BTCUSDT",1732696863758,[[93517.2,6.516],[93517.1,0.012],[93516.8,0.007],[93513.4,0.004],[93512.0,1.105]],[[93517.3,11.497],[93517.4,0.12],[93517.5,0.165],[93517.6,0.004],[93517.8,0.005]]]
["binance-futures","BTCUSDT",1732696904909,[[93549.9,5.079],[93549.8,0.424],[93549.3,0.002],[93548.8,0.107],[93548.4,0.054]],[[93550.0,2.036],[93550.1,0.002],[93551.2,0.003],[93551.3,0.059],[93551.4,0.267]]]
["binance-futures","BTCUSDT",1732696950652,[[93516.0,0.015],[93513.7,0.147],[93513.6,0.002],[93511.6,0.003],[93511.2,0.002]],[[93516.1,9.927],[93516.2,0.419],[93516.3,0.76],[93517.1,0.213],[93518.2,0.15]]]
["binance-futures","BTCUSDT",1732696997727,[[93539.4,3.123],[93539.3,0.373],[93538.5,0.002],[93537.6,0.045],[93537.5,0.043]],[[93539.5,5.463],[93539.6,0.002],[93539.9,0.002],[93540.0,0.004],[93540.8,0.002]]]
["binance-futures","BTCUSDT",1732697066826,[[93550.0,1.074],[93549.7,0.002],[93549.3,0.002],[93548.0,0.043],[93547.6,0.048]],[[93550.1,7.804],[93550.2,0.123],[93550.3,0.003],[93550.6,0.046],[93555.2,0.278]]]
["binance-futures","BTCUSDT",1732697083105,[[93559.9,11.327],[93559.8,0.355],[93559.5,0.002],[93559.4,0.013],[93559.3,0.013]],[[93560.0,2.854],[93561.6,0.013],[93561.9,0.003],[93562.0,0.005],[93563.0,0.005]]]
["binance-futures","BTCUSDT",1732697122494,[[93574.6,4.234],[93574.5,1.232],[93574.4,2.0],[93574.3,0.429],[93574.2,0.002]],[[93574.7,0.632],[93575.2,0.002],[93576.1,0.002],[93577.0,0.002],[93577.2,0.002]]]
["binance-futures","BTCUSDT",1732697168173,[[93543.7,4.068],[93541.9,0.025],[93541.7,0.016],[93541.5,0.002],[93541.3,0.002]],[[93543.8,15.767],[93543.9,0.206],[93544.0,0.455],[93544.5,0.002],[93544.8,0.043]]]
["binance-futures","BTCUSDT",1732697227168,[[93520.0,1.132],[93519.0,0.004],[93518.6,0.007],[93517.6,0.013],[93516.5,0.12]],[[93520.1,7.818],[93520.2,0.004],[93520.4,0.002],[93520.9,0.046],[93521.2,0.002]]]
["binance-futures","BTCUSDT",1732697252465,[[93542.4,0.137],[93540.0,0.006],[93538.1,0.002],[93537.5,0.073],[93536.6,0.093]],[[93542.5,4.429],[93543.3,0.003],[93543.5,0.111],[93544.0,0.105],[93544.2,0.043]]]
["binance-futures","BTCUSDT",1732697297326,[[93537.6,4.577],[93537.5,0.597],[93537.4,0.107],[93537.3,0.006],[93537.2,0.002]],[[93537.7,0.129],[93538.0,0.002],[93538.1,0.032],[93538.9,0.002],[93540.7,0.116]]]
["binance-futures","BTCUSDT",1732697343946,[[93509.3,0.234],[93508.4,0.004],[93507.5,0.002],[93506.8,0.005],[93506.0,0.002]],[[93509.4,14.606],[93509.5,1.223],[93509.6,0.043],[93509.9,0.196],[93510.0,0.053]]]
["binance-futures","BTCUSDT",1732697420157,[[93495.9,1.483],[93495.4,0.002],[93494.5,0.006],[93493.3,0.015],[93493.0,0.053]],[[93496.0,4.547],[93497.2,0.005],[93498.3,0.003],[93498.4,0.005],[93499.0,0.045]]]
["binance-futures","BTCUSDT",1732697426450,[[93492.2,3.226],[93492.0,0.064],[93491.4,0.018],[93490.8,0.053],[93490.5,0.002]],[[93492.3,5.009],[93492.5,0.002],[93493.2,0.085],[93493.3,0.107],[93494.7,0.002]]]
["binance-futures","BTCUSDT",1732697508143,[[93440.0,6.718],[93439.6,0.043],[93439.2,0.145],[93439.1,0.108],[93438.8,0.045]],[[93440.1,1.331],[93440.5,0.002],[93440.7,0.003],[93442.0,0.002],[93442.1,0.309]]]
["binance-futures","BTCUSDT",1732697509195,[[93442.4,10.118],[93442.3,0.004],[93442.0,0.003],[93441.6,0.045],[93441.4,0.006]],[[93442.5,1.004],[93448.0,0.002],[93449.2,0.002],[93449.3,0.039],[93449.4,0.355]]]
["binance-futures","BTCUSDT",1732697579504,[[93484.0,2.863],[93483.5,1.008],[93483.4,8.818],[93483.3,9.765],[93483.1,8.773]],[[93484.6,0.019],[93485.1,0.002],[93485.9,0.024],[93486.0,0.007],[93487.2,0.082]]]
["binance-futures","BTCUSDT",1732697640415,[[93513.5,7.532],[93513.4,0.004],[93513.2,0.003],[93513.1,0.002],[93513.0,0.002]],[[93513.6,0.743],[93513.9,0.002],[93514.8,0.002],[93515.7,0.002],[93516.9,0.105]]]
["binance-futures","BTCUSDT",1732697687307,[[93481.9,5.513],[93481.8,0.053],[93481.7,0.013],[93481.5,0.002],[93481.4,0.012]],[[93482.0,5.13],[93482.3,0.002],[93484.9,0.022],[93485.0,0.003],[93487.7,0.01]]]
["binance-futures","BTCUSDT",1732697730676,[[93529.9,3.732],[93529.8,0.002],[93528.8,0.009],[93528.3,0.063],[93525.8,0.188]],[[93530.0,5.057],[93530.1,0.123],[93530.9,0.004],[93531.2,0.187],[93532.5,0.006]]]
["binance-futures","BTCUSDT",1732697778250,[[93534.5,5.008],[93534.4,0.002],[93534.2,0.087],[93534.1,0.107],[93533.9,0.002]],[[93534.6,1.89],[93534.7,0.005],[93535.0,0.092],[93536.8,0.04],[93537.4,0.053]]]
["binance-futures","BTCUSDT",1732697794427,[[93534.5,5.635],[93534.4,0.004],[93534.2,0.047],[93533.7,0.107],[93533.4,0.004]],[[93534.6,2.12],[93534.7,0.005],[93535.0,0.092],[93535.2,0.002],[93539.8,0.018]]]
["binance-futures","BTCUSDT",1732697867779,[[93505.3,5.678],[93505.2,0.118],[93504.7,0.002],[93504.1,0.047],[93504.0,0.118]],[[93505.4,0.304],[93505.5,0.002],[93507.6,0.04],[93507.7,0.002],[93509.5,0.043]]]
["binance-futures","BTCUSDT",1732697917569,[[93466.1,12.19],[93466.0,0.004],[93465.9,0.002],[93465.6,0.005],[93465.5,0.003]],[[93466.2,1.266],[93467.5,0.043],[93468.0,0.018],[93468.9,0.087],[93469.2,0.055]]]
["binance-futures","BTCUSDT",1732697963253,[[93459.9,3.65],[93458.3,0.006],[93457.6,0.002],[93457.1,0.085],[93453.2,0.75]],[[93460.0,3.38],[93460.2,0.213],[93461.0,0.002],[93462.3,0.055],[93463.3,0.018]]]
["binance-futures","BTCUSDT",1732697996631,[[93489.6,3.251],[93489.5,0.15],[93489.2,0.002],[93489.1,0.245]],[[93489.7,1.068],[93492.0,0.045],[93492.5,0.002],[93492.8,0.047],[93494.0,0.436]]]
["binance-futures","BTCUSDT",1732698046550,[[93480.0,2.459],[93478.9,0.002],[93478.1,0.04],[93478.0,0.002],[93477.8,0.256]],[[93480.1,10.595],[93480.2,0.008],[93480.5,0.002],[93481.1,0.003],[93481.8,0.04]]]
["binance-futures","BTCUSDT",1732698086296,[[93421.3,0.516],[93421.0,0.062],[93420.2,0.044],[93420.1,0.321],[93420.0,1.991]],[[93421.4,6.847],[93421.5,0.009],[93421.6,0.013],[93421.7,0.016],[93421.8,0.002]]]
["binance-futures","BTCUSDT",1732698130380,[[93388.0,1.892],[93387.5,0.002],[93387.1,0.003],[93386.1,0.02],[93385.9,0.154]],[[93388.1,2.502],[93388.2,0.012],[93388.6,0.002],[93389.8,0.221],[93389.9,0.342]]]
["binance-futures","BTCUSDT",1732698153247,[[93357.4,1.452],[93357.3,0.001],[93357.1,0.002],[93356.0,0.026],[93355.9,0.172]],[[93357.5,13.995],[93357.6,0.716],[93357.7,1.994],[93357.8,0.01],[93357.9,1.685]]]
["binance-futures","BTCUSDT",1732698212143,[[93323.7,11.156],[93323.6,0.006],[93323.5,0.002],[93323.4,1.123],[93323.2,0.108]],[[93323.8,0.238],[93324.0,0.008],[93324.5,0.002],[93326.6,0.043],[93329.8,0.002]]]
["binance-futures","BTCUSDT",1732698255766,[[93314.8,2.859],[93314.7,0.054],[93314.4,0.002],[93313.6,0.24],[93313.5,0.043]],[[93314.9,4.249],[93315.2,0.002],[93316.3,0.017],[93316.4,0.043],[93319.3,0.676]]]
["binance-futures","BTCUSDT",1732698298545,[[93347.9,8.992],[93347.8,0.004],[93347.0,0.043],[93346.9,0.002],[93346.7,0.788]],[[93348.0,4.716],[93348.2,0.006],[93349.2,0.003],[93349.6,0.002],[93350.0,0.47]]]
["binance-futures","BTCUSDT",1732698337005,[[93426.3,7.182],[93425.8,0.002],[93425.3,0.026],[93425.0,0.019],[93420.3,0.057]],[[93426.4,1.465],[93427.5,0.004],[93427.7,0.04],[93428.4,0.004],[93428.5,0.4]]]
["binance-futures","BTCUSDT",1732698392641,[[93498.7,4.492],[93498.5,0.075],[93498.2,0.002],[93494.0,0.013],[93493.6,0.017]],[[93498.8,3.0],[93498.9,0.002],[93499.2,0.043],[93499.9,0.359],[93500.0,2.376]]]
["binance-futures","BTCUSDT",1732698420228,[[93508.5,1.209],[93507.7,0.053],[93507.5,0.002],[93507.4,0.053],[93507.0,0.002]],[[93508.6,9.474],[93508.7,0.003],[93508.9,0.006],[93509.4,0.036],[93509.5,0.041]]]
["binance-futures","BTCUSDT",1732698465871,[[93481.3,0.373],[93480.6,0.052],[93480.0,0.006],[93479.6,0.002],[93478.8,0.053]],[[93481.4,11.242],[93481.5,0.62],[93481.8,0.143],[93483.0,0.043],[93483.6,0.006]]]
["binance-futures","BTCUSDT",1732698507638,[[93381.9,5.277],[93381.6,0.043],[93380.6,0.002],[93380.0,0.071],[93373.3,0.14]],[[93382.0,3.057],[93382.1,0.002],[93382.2,0.002],[93382.3,0.108],[93383.0,0.002]]]
["binance-futures","BTCUSDT",1732698537842,[[93316.6,0.311],[93316.5,0.005],[93315.9,0.07],[93310.2,0.006],[93301.7,1.974]],[[93316.7,6.553],[93317.0,0.008],[93317.1,0.002],[93317.2,0.048],[93318.0,0.002]]]
["binance-futures","BTCUSDT",1732698587543,[[93281.5,5.847],[93281.0,0.002],[93280.9,0.015],[93280.8,0.013],[93280.1,0.002]],[[93281.6,1.043],[93282.5,0.004],[93282.7,0.005],[93283.0,0.03],[93283.1,0.321]]]
["binance-futures","BTCUSDT",1732698626046,[[93325.6,0.412],[93325.5,0.002],[93324.0,0.002],[93322.4,0.002],[93322.0,0.002]],[[93325.7,10.504],[93325.8,0.029],[93325.9,1.644],[93326.0,0.81],[93326.1,0.116]]]
["binance-futures","BTCUSDT",1732698670082,[[93309.3,2.492],[93308.8,0.002],[93308.5,0.005]],[[93309.4,3.035],[93309.7,0.002],[93309.8,0.068],[93310.8,0.08],[93311.2,0.043]]]
["binance-futures","BTCUSDT",1732698734436,[[93288.0,1.866],[93287.9,0.03],[93287.5,0.002],[93287.2,0.053],[93285.7,0.003]],[[93288.1,5.537],[93288.2,0.004],[93288.3,0.002],[93288.5,0.07],[93288.8,0.043]]]
["binance-futures","BTCUSDT",1732698754720,[[93286.3,0.787],[93286.2,0.002],[93285.5,0.005],[93284.2,0.053],[93284.0,0.005]],[[93286.4,7.784],[93286.5,0.008],[93286.9,0.108],[93287.4,0.002],[93287.9,0.072]]]
["binance-futures","BTCUSDT",1732698798909,[[93245.5,2.667],[93244.9,0.012],[93244.0,0.043],[93240.4,0.108],[93237.8,0.378]],[[93245.6,2.786],[93246.2,0.003],[93247.0,0.043],[93247.3,0.108],[93247.5,0.002]]]
["binance-futures","BTCUSDT",1732698843330,[[93231.5,0.228],[93230.9,0.002]],[[93231.6,4.143],[93231.8,0.028],[93232.0,0.062],[93232.4,0.07],[93232.5,0.023]]]
["binance-futures","BTCUSDT",1732698884543,[[93248.8,4.085],[93248.5,0.061],[93248.0,0.062],[93247.6,0.002],[93247.0,0.047]],[[93248.9,1.666],[93249.0,0.002],[93249.3,0.002],[93249.9,1.419],[93250.1,0.007]]]
["binance-futures","BTCUSDT",1732698926562,[[93243.8,13.905],[93243.7,0.006],[93243.6,0.013],[93243.5,0.002],[93243.4,0.311]],[[93243.9,0.06],[93244.2,0.04],[93244.7,0.002],[93244.9,0.029],[93245.1,0.004]]]
["binance-futures","BTCUSDT",1732698967627,[[93274.9,8.081],[93274.8,0.183],[93274.7,0.094],[93274.6,0.08],[93274.5,0.096]],[[93275.0,3.133],[93275.6,0.01],[93275.9,0.01],[93276.0,0.004],[93276.8,0.002]]]
["binance-futures","BTCUSDT",1732699013697,[[93306.3,8.37],[93306.2,0.004],[93306.0,0.002],[93304.9,0.141],[93304.5,0.232]],[[93306.4,2.303],[93306.5,0.043],[93306.6,0.011],[93306.9,0.002],[93307.1,0.011]]]
["binance-futures","BTCUSDT",1732699058049,[[93323.3,10.617],[93323.2,0.006],[93322.8,0.004],[93322.6,0.023],[93322.2,0.075]],[[93323.4,0.888],[93324.0,0.043],[93324.4,0.043],[93324.8,0.125],[93325.6,0.01]]]
["binance-futures","BTCUSDT",1732699087495,[[93306.7,1.53],[93306.0,0.002],[93305.4,0.018],[93304.8,0.002],[93304.5,0.002]],[[93306.8,6.205],[93306.9,0.225],[93307.0,0.002],[93307.1,0.355],[93307.2,0.739]]]
["binance-futures","BTCUSDT",1732699147779,[[93288.0,4.819],[93287.5,0.002],[93287.3,0.002],[93287.2,0.401],[93287.1,0.003]],[[93288.1,4.229],[93288.3,0.002],[93288.9,0.01],[93289.0,0.043],[93289.2,0.043]]]
["binance-futures","BTCUSDT",1732699188200,[[93329.9,14.213],[93329.8,0.002],[93329.4,0.053],[93329.3,0.005],[93328.9,0.053]],[[93330.0,10.806],[93330.1,0.006],[93331.0,0.204],[93333.1,0.264],[93333.6,0.701]]]
["binance-futures","BTCUSDT",1732699233138,[[93282.0,3.26],[93281.9,0.002],[93281.6,0.043],[93280.1,0.185],[93277.3,0.002]],[[93282.1,1.767],[93282.5,0.002],[93282.6,0.347],[93284.6,0.005],[93284.9,0.002]]]
["binance-futures","BTCUSDT",1732699298955,[[93290.9,14.402],[93290.8,0.004],[93290.4,0.002],[93290.3,0.359],[93289.0,0.047]],[[93291.0,5.139],[93291.1,0.002],[93292.0,0.002],[93295.2,0.003],[93295.3,0.098]]]
["binance-futures","BTCUSDT",1732699319379,[[93312.9,6.904],[93312.8,0.003],[93312.5,0.297],[93312.0,0.062]],[[93313.0,2.347],[93313.2,0.005],[93313.5,0.045],[93315.5,0.397],[93315.6,0.04]]]
["binance-futures","BTCUSDT",1732699365232,[[93255.9,0.245],[93255.8,0.008],[93255.4,0.005],[93255.0,0.002],[93243.9,0.002]],[[93256.0,7.967],[93256.1,1.101],[93256.7,0.002],[93257.0,0.005],[93257.1,0.093]]]
["binance-futures","BTCUSDT",1732699411978,[[93192.8,4.254],[93192.7,0.375],[93192.6,0.07],[93191.9,0.002],[93191.0,0.045]],[[93192.9,1.216],[93193.2,0.002],[93193.3,0.551],[93193.4,0.616],[93193.5,0.018]]]
["binance-futures","BTCUSDT",1732699450465,[[93254.3,2.272],[93254.2,0.01],[93254.1,0.002],[93254.0,0.043],[93253.6,0.043]],[[93254.4,1.813],[93255.8,0.033],[93255.9,0.067],[93256.0,0.143],[93257.5,0.006]]]
["binance-futures","BTCUSDT",1732699497360,[[93276.3,1.447],[93275.4,0.004],[93273.7,0.005],[93272.9,0.059],[93271.6,0.283]],[[93276.4,3.787],[93277.0,0.005],[93277.8,0.696],[93277.9,0.386],[93278.0,1.0]]]
["binance-futures","BTCUSDT",1732699537230,[[93291.3,12.037],[93291.2,0.022],[93291.1,0.332],[93291.0,0.037],[93290.9,0.013]],[[93291.4,0.147],[93292.8,0.004],[93292.9,0.002],[93293.5,0.107],[93295.2,0.005]]]
["binance-futures","BTCUSDT",1732699583425,[[93316.8,4.942],[93316.7,0.012],[93316.3,0.002],[93313.5,0.045],[93313.4,0.108]],[[93316.9,3.914],[93318.0,0.012],[93318.1,0.817],[93318.3,0.011],[93319.7,0.145]]]
["binance-futures","BTCUSDT",1732699657050,[[93348.5,4.479],[93348.4,0.002],[93347.9,0.013],[93347.0,0.043],[93346.9,0.002]],[[93348.6,3.413],[93348.8,0.002],[93348.9,0.002],[93349.0,0.965],[93349.1,1.599]]]
["binance-futures","BTCUSDT",1732699709643,[[93389.4,0.477],[93388.5,0.012],[93388.4,0.38],[93384.9,0.004]],[[93389.5,6.441],[93389.7,0.291],[93390.3,0.179],[93390.5,0.043],[93391.3,0.002]]]
["binance-futures","BTCUSDT",1732699710537,[[93389.4,0.092],[93388.5,0.01],[93385.9,0.002],[93384.9,0.004]],[[93389.5,6.439],[93389.6,0.453],[93389.7,1.013],[93390.3,0.179],[93390.5,0.043]]]
["binance-futures","BTCUSDT",1732699758898,[[93363.2,1.218],[93362.7,0.004],[93360.8,0.062],[93360.7,0.164],[93355.2,0.002]],[[93363.3,7.2],[93363.4,0.005],[93364.0,0.105],[93364.2,0.079],[93364.4,0.11]]]
["binance-futures","BTCUSDT",1732699843135,[[93358.4,0.078],[93358.0,0.002],[93357.2,0.053],[93357.0,0.002],[93356.4,0.053]],[[93358.5,8.475],[93358.8,0.14],[93358.9,0.015],[93359.1,0.029],[93359.2,0.659]]]
["binance-futures","BTCUSDT",1732699863762,[[93353.6,2.305],[93353.4,0.131],[93352.9,0.005],[93352.1,0.09],[93352.0,0.043]],[[93353.7,3.326],[93353.9,0.003],[93354.2,0.004],[93354.4,0.006],[93355.0,0.002]]]
["binance-futures","BTCUSDT",1732699927190,[[93256.1,2.086],[93256.0,0.002],[93254.0,0.003],[93252.2,0.303],[93251.8,0.002]],[[93256.2,6.807],[93256.3,0.02],[93256.7,0.002],[93256.8,0.043],[93257.4,0.015]]]
["binance-futures","BTCUSDT",1732699971137,[[93254.0,7.998],[93253.9,0.168],[93253.6,0.043],[93253.1,0.002],[93251.3,0.002]],[[93254.1,1.609],[93255.2,0.043],[93255.6,0.054],[93255.7,0.323],[93256.5,0.003]]]
["binance-futures","BTCUSDT",1732700014227,[[93195.2,0.168],[93195.0,0.035],[93194.6,0.034],[93194.2,0.002],[93194.1,0.005]],[[93195.3,5.27],[93195.5,0.002],[93195.7,0.002],[93195.8,1.062],[93195.9,0.042]]]
["binance-futures","BTCUSDT",1732700049516,[[93174.9,0.024],[93173.5,0.045],[93172.4,0.002],[93171.6,0.043],[93171.4,0.002]],[[93175.0,8.327],[93175.1,0.002],[93175.7,0.002],[93175.8,0.002],[93175.9,0.15]]]
["binance-futures","BTCUSDT",1732700095208,[[93201.5,4.61],[93200.1,0.08],[93200.0,0.111],[93196.4,0.152],[93196.2,0.005]],[[93201.6,3.168],[93202.1,0.038],[93202.2,0.108],[93202.9,0.002],[93203.9,0.003]]]
["binance-futures","BTCUSDT",1732700136444,[[93244.7,6.787],[93244.6,0.002],[93244.2,0.013],[93243.8,0.04],[93243.5,0.043]],[[93244.8,4.269],[93245.1,0.002],[93245.2,0.166],[93245.3,0.321],[93245.6,0.002]]]
["binance-futures","BTCUSDT",1732700179874,[[93249.4,2.853],[93249.3,0.006],[93247.6,0.047],[93247.3,0.043],[93247.2,0.043]],[[93249.5,6.832],[93249.6,0.003],[93250.2,0.002],[93250.4,0.037],[93254.4,0.002]]]
["binance-futures","BTCUSDT",1732700209164,[[93247.5,2.135],[93246.6,0.002],[93246.2,0.032],[93246.1,0.108],[93245.2,0.002]],[[93247.6,3.505],[93248.0,0.002],[93248.1,0.004],[93248.4,0.048],[93249.5,0.064]]]
["binance-futures","BTCUSDT",1732700263089,[[93278.4,5.65],[93278.3,0.002],[93278.2,0.004],[93277.9,0.254],[93277.3,0.002]],[[93278.5,0.012],[93279.0,0.002],[93280.0,0.008],[93280.3,0.093],[93280.5,0.002]]]
["binance-futures","BTCUSDT",1732700307904,[[93291.4,2.506],[93289.9,0.011],[93289.2,0.043],[93289.1,0.003],[93289.0,0.043]],[[93291.5,9.025],[93291.6,0.006],[93291.8,0.007],[93292.0,0.002],[93293.9,0.002]]]
["binance-futures","BTCUSDT",1732700353273,[[93293.8,4.772],[93293.7,0.23],[93293.0,0.002],[93292.9,0.15],[93292.6,0.043]],[[93293.9,1.058],[93294.0,0.002],[93294.1,0.07],[93295.9,0.319],[93296.0,0.052]]]
["binance-futures","BTCUSDT",1732700395293,[[93334.6,2.214],[93334.5,0.002],[93333.9,0.005],[93333.6,0.043],[93332.8,0.043]],[[93334.7,9.69],[93334.8,0.004],[93334.9,0.013],[93335.0,0.002],[93335.9,0.021]]]
["binance-futures","BTCUSDT",1732700412675,[[93349.9,7.662],[93349.7,0.002],[93349.6,0.043],[93348.7,0.002],[93347.5,0.181]],[[93350.0,0.549],[93352.0,0.055],[93353.3,0.518],[93354.0,0.002],[93354.7,0.026]]]
["binance-futures","BTCUSDT",1732700480777,[[93319.3,3.011],[93319.0,0.002],[93318.7,0.108],[93318.1,0.002],[93318.0,0.043]],[[93319.4,1.258],[93319.6,0.002],[93319.7,0.381],[93319.8,0.095],[93319.9,0.002]]]
["binance-futures","BTCUSDT",1732700529409,[[93283.6,9.412],[93283.5,0.018],[93282.8,0.002],[93282.7,0.066],[93282.6,0.15]],[[93283.7,0.006],[93285.0,0.003],[93286.1,0.002],[93286.4,0.004],[93286.7,0.023]]]
["binance-futures","BTCUSDT",1732700578080,[[93258.8,0.025],[93258.2,0.003],[93257.8,0.002],[93256.0,0.005],[93255.5,0.002]],[[93258.9,7.146],[93259.7,0.05],[93260.0,0.054],[93260.1,0.903],[93260.5,0.002]]]
["binance-futures","BTCUSDT",1732700617320,[[93289.1,3.922],[93288.8,0.043],[93288.4,0.115],[93288.2,0.046],[93286.0,0.319]],[[93289.2,1.308],[93289.8,0.072],[93290.2,0.002],[93290.7,0.002],[93290.8,0.251]]]
["binance-futures","BTCUSDT",1732700667719,[[93266.0,3.411],[93265.9,0.011],[93265.4,0.007],[93265.2,0.002],[93264.5,0.043]],[[93266.1,1.261],[93266.4,0.002],[93266.5,0.511],[93266.6,0.336],[93267.3,0.002]]]
["binance-futures","BTCUSDT",1732700713292,[[93323.1,3.671],[93323.0,0.045],[93322.9,0.061],[93322.8,0.116],[93322.4,0.011]],[[93323.2,2.217],[93323.3,0.269],[93323.4,0.002],[93323.7,0.007],[93324.0,0.298]]]
["binance-futures","BTCUSDT",1732700753999,[[93263.4,5.664],[93263.3,0.004],[93263.2,0.043],[93262.6,0.689],[93262.5,0.633]],[[93263.5,0.73],[93264.2,0.002],[93265.5,0.359],[93267.6,0.002],[93267.7,0.319]]]
["binance-futures","BTCUSDT",1732700782604,[[93299.9,0.888],[93299.7,0.118],[93299.5,0.002],[93299.0,0.017],[93297.6,0.011]],[[93300.0,8.661],[93300.1,0.002],[93300.2,0.295],[93300.3,0.602],[93300.4,0.004]]]
["binance-futures","BTCUSDT",1732700842050,[[93374.7,7.942],[93374.6,0.402],[93374.5,0.586],[93373.8,0.002],[93370.1,0.299]],[[93374.8,6.238],[93375.0,0.033],[93375.4,0.018],[93376.0,0.005],[93376.8,0.002]]]
["binance-futures","BTCUSDT",1732700887389,[[93373.4,8.702],[93373.3,0.006],[93373.1,0.214],[93373.0,0.031],[93372.9,0.222]],[[93373.5,3.892],[93374.1,0.04],[93374.9,0.002],[93376.2,0.095],[93376.3,0.6]]]
["binance-futures","BTCUSDT",1732700931488,[[93433.4,8.286],[93433.2,0.015],[93432.0,0.093],[93431.2,0.07],[93428.6,0.287]],[[93433.5,0.469],[93434.0,0.01],[93435.1,0.002],[93435.2,0.12],[93435.4,0.109]]]
["binance-futures","BTCUSDT",1732700975514,[[93475.9,5.295],[93475.8,0.239],[93475.7,0.083],[93475.0,0.002],[93473.4,0.261]],[[93476.0,2.867],[93476.6,0.107],[93476.8,0.002],[93477.3,0.002],[93477.4,0.372]]]
["binance-futures","BTCUSDT",1732701013319,[[93470.7,5.636],[93470.6,0.108],[93470.5,0.077],[93470.4,0.08],[93470.3,0.06]],[[93470.8,6.562],[93470.9,0.008],[93471.0,0.411],[93471.2,0.005],[93471.4,0.002]]]
["binance-futures","BTCUSDT",1732701055012,[[93472.3,4.287],[93472.2,0.002],[93472.1,0.002],[93472.0,0.052],[93471.9,1.816]],[[93472.4,3.72],[93474.0,0.002],[93474.2,0.002],[93474.4,0.695],[93474.7,0.003]]]
["binance-futures","BTCUSDT",1732701097357,[[93492.9,0.354],[93492.6,0.002],[93491.0,0.002],[93488.9,0.005],[93488.3,0.073]],[[93493.0,6.537],[93493.1,0.61],[93493.2,0.045],[93493.3,0.002],[93493.6,0.043]]]
["binance-futures","BTCUSDT",1732701145786,[[93441.8,6.231],[93441.7,0.002],[93441.6,0.789],[93441.4,0.163],[93439.9,0.075]],[[93441.9,0.223],[93442.6,0.002],[93443.3,0.002],[93444.4,0.002],[93445.3,0.005]]]
["binance-futures","BTCUSDT",1732701184349,[[93452.4,6.141],[93452.3,0.002],[93452.0,0.093],[93451.8,0.002]],[[93452.5,3.823],[93454.8,0.104],[93454.9,0.462],[93455.0,0.022],[93459.4,0.005]]]
["binance-futures","BTCUSDT",1732701237123,[[93468.8,3.589],[93468.5,0.002],[93468.0,0.093],[93467.5,0.043],[93467.3,0.02]],[[93468.9,4.441],[93469.3,0.002],[93471.2,0.002],[93471.4,0.093],[93471.5,0.106]]]
["binance-futures","BTCUSDT",1732701284756,[[93474.5,0.404],[93474.4,0.002],[93473.8,0.002],[93473.7,0.069],[93471.0,0.26]],[[93474.6,5.487],[93474.7,0.002],[93474.9,0.002],[93476.2,0.043],[93476.4,0.005]]]
["binance-futures","BTCUSDT",1732701327905,[[93492.1,0.213],[93491.7,0.002],[93490.2,0.002],[93489.8,0.002],[93487.5,0.02]],[[93492.2,3.973],[93492.3,0.106],[93492.5,0.109],[93492.6,0.695],[93493.2,0.043]]]
["binance-futures","BTCUSDT",1732701405179,[[93451.7,1.601],[93451.6,0.012],[93451.2,0.002],[93450.9,0.002],[93450.0,0.056]],[[93451.8,3.284],[93451.9,0.163],[93452.0,0.043],[93452.6,0.002],[93453.5,0.045]]]
["binance-futures","BTCUSDT",1732701423145,[[93469.9,5.135],[93469.4,0.032],[93468.7,0.094],[93468.1,0.27],[93466.9,0.002]],[[93470.0,2.482],[93471.0,0.002],[93471.6,0.128],[93471.9,0.002],[93472.3,0.005]]]
["binance-futures","BTCUSDT",1732701470847,[[93468.7,12.924],[93468.5,0.113],[93468.3,0.013],[93468.2,0.011],[93463.5,0.018]],[[93468.8,2.012],[93468.9,0.021],[93469.5,0.002],[93470.3,0.002],[93470.5,0.002]]]
["binance-futures","BTCUSDT",1732701523553,[[93459.5,0.015],[93457.0,0.002],[93455.5,0.015],[93455.2,0.013],[93454.7,0.003]],[[93459.6,11.427],[93459.7,0.002],[93460.0,0.006],[93460.5,0.043],[93460.7,0.003]]]
["binance-futures","BTCUSDT",1732701574234,[[93463.4,5.099],[93462.9,0.002],[93462.6,0.043],[93456.0,3.506],[93452.2,0.005]],[[93463.5,5.237],[93463.6,0.106],[93464.2,0.109],[93464.3,1.391],[93464.4,0.145]]]
["binance-futures","BTCUSDT",1732701620068,[[93500.4,0.258],[93500.1,0.002],[93500.0,0.022],[93499.2,0.002],[93499.1,0.323]],[[93500.5,10.339],[93500.6,0.004],[93500.8,0.603],[93501.1,0.003],[93501.4,0.15]]]
["binance-futures","BTCUSDT",1732701660932,[[93518.8,0.168],[93518.7,0.003],[93518.6,0.251],[93518.3,0.007],[93512.5,0.227]],[[93518.9,7.5],[93519.0,0.006],[93519.2,0.043],[93519.5,0.002],[93519.7,0.214]]]
["binance-futures","BTCUSDT",1732701707963,[[93532.0,2.567],[93529.3,0.077],[93528.3,0.006],[93528.2,0.307],[93525.6,0.043]],[[93532.1,5.117],[93532.5,0.002],[93534.0,0.086],[93534.3,0.002],[93535.2,0.065]]]
["binance-futures","BTCUSDT",1732701789692,[[93467.1,1.267],[93465.8,0.005],[93465.5,0.002],[93465.4,0.006],[93465.2,0.057]],[[93467.2,10.343],[93467.3,0.009],[93467.5,0.002],[93468.0,0.05],[93468.4,0.002]]]
["binance-futures","BTCUSDT",1732701795058,[[93467.1,1.158],[93466.4,0.003],[93462.6,0.006],[93462.5,0.379],[93461.6,0.043]],[[93467.2,11.22],[93467.3,0.266],[93467.5,0.002],[93468.0,0.05],[93468.2,0.002]]]
["binance-futures","BTCUSDT",1732701839149,[[93442.2,2.449],[93441.6,0.046],[93441.0,0.289],[93440.8,0.012],[93437.8,0.04]],[[93442.3,3.66],[93442.4,0.002],[93442.6,0.163],[93443.8,0.057],[93444.2,0.51]]]
["binance-futures","BTCUSDT",1732701888540,[[93465.1,7.234],[93465.0,0.002],[93464.9,0.123],[93464.8,0.045],[93464.7,0.321]],[[93465.2,2.382],[93465.6,0.002],[93466.0,0.045],[93466.5,0.002],[93466.6,0.246]]]
["binance-futures","BTCUSDT",1732701978112,[[93473.1,0.47],[93471.6,0.043],[93470.6,0.002],[93468.6,0.002],[93468.5,0.36]],[[93473.2,6.855],[93473.3,0.793],[93473.6,0.013],[93474.0,0.002],[93474.7,0.22]]]
["binance-futures","BTCUSDT",1732702004674,[[93481.0,1.817],[93480.6,0.004],[93480.3,0.026],[93480.0,0.004],[93479.6,0.043]],[[93481.1,3.96],[93481.4,0.002],[93481.6,0.018],[93482.0,0.093],[93482.3,0.002]]]
["binance-futures","BTCUSDT",1732702073868,[[93465.2,4.016],[93464.8,0.045],[93464.4,0.024],[93462.7,0.139],[93462.6,0.043]],[[93465.3,3.852],[93465.6,0.002],[93465.8,0.002],[93466.8,0.017],[93466.9,0.053]]]
["binance-futures","BTCUSDT",1732702121430,[[93457.6,2.977],[93456.9,0.014],[93454.7,0.291],[93454.0,0.108],[93453.8,0.002]],[[93457.7,4.017],[93458.5,0.108],[93458.6,0.003],[93459.1,0.002],[93459.2,0.043]]]
["binance-futures","BTCUSDT",1732702168779,[[93440.3,4.354],[93440.2,0.006],[93440.0,0.41],[93439.2,0.055],[93438.9,0.006]],[[93440.4,1.224],[93440.5,0.022],[93441.3,0.018],[93441.5,0.002],[93451.7,1.309]]]
["binance-futures","BTCUSDT",1732702212332,[[93416.0,0.218],[93415.0,0.006],[93412.9,0.241],[93412.7,0.046],[93412.5,0.278]],[[93416.1,14.851],[93416.3,0.002],[93416.4,0.165],[93416.5,0.72],[93417.1,0.164]]]
["binance-futures","BTCUSDT",1732702256563,[[93454.8,5.937],[93454.6,0.002],[93453.8,0.002],[93453.6,0.122],[93450.1,0.002]],[[93454.9,3.407],[93455.2,0.043],[93455.8,0.043],[93456.0,0.002],[93456.3,0.002]]]
["binance-futures","BTCUSDT",1732702303405,[[93453.0,3.77],[93452.6,0.141],[93452.5,0.1],[93450.8,0.286],[93450.7,0.295]],[[93453.1,2.646],[93453.2,0.177],[93453.5,0.002],[93455.2,0.043],[93455.8,0.043]]]
["binance-futures","BTCUSDT",1732702345939,[[93468.0,0.538],[93466.8,0.002],[93466.6,0.002]],[[93468.1,2.928],[93468.4,0.002],[93469.4,0.043],[93469.5,0.002],[93469.6,0.442]]]
["binance-futures","BTCUSDT",1732702381110,[[93455.3,3.742],[93455.2,0.043],[93454.6,0.252],[93454.5,0.695],[93454.4,0.056]],[[93455.4,0.842],[93455.6,0.004],[93455.9,0.007],[93456.0,0.002],[93458.4,0.019]]]
["binance-futures","BTCUSDT",1732702437693,[[93479.9,1.408],[93479.6,0.002],[93476.9,0.046],[93474.5,0.062],[93470.6,0.111]],[[93480.0,3.045],[93480.1,0.06],[93480.2,0.107],[93480.5,0.002],[93480.8,0.043]]]
["binance-futures","BTCUSDT",1732702484503,[[93492.4,5.797],[93492.3,0.002],[93492.0,0.157],[93491.9,0.093],[93490.4,0.046]],[[93492.5,0.929],[93493.4,0.002],[93493.5,0.002],[93494.7,0.002],[93495.0,0.004]]]
["binance-futures","BTCUSDT",1732702529252,[[93559.3,4.781],[93559.1,0.107],[93558.1,0.024],[93557.8,0.046],[93557.7,0.269]],[[93559.4,4.542],[93559.9,0.149],[93560.0,0.054],[93564.0,2.864],[93566.0,0.018]]]
["binance-futures","BTCUSDT",1732702569098,[[93597.5,8.833],[93596.6,0.002],[93595.5,0.552],[93595.3,0.086],[93594.7,0.175]],[[93597.6,1.389],[93598.2,0.008],[93600.1,0.007],[93600.2,0.005],[93601.0,0.018]]]
["binance-futures","BTCUSDT",1732702592244,[[93600.0,0.407],[93599.9,0.034],[93599.5,0.019],[93599.4,0.045],[93597.5,0.006]],[[93600.1,3.915],[93600.2,0.202],[93600.6,0.107],[93600.9,0.444],[93601.6,0.043]]]
["binance-futures","BTCUSDT",1732702655386,[[93600.9,13.212],[93600.7,0.002],[93600.6,1.358],[93600.5,0.719],[93600.4,0.011]],[[93601.0,0.016],[93601.3,0.053],[93602.0,0.011],[93602.4,0.053],[93610.8,0.191]]]
["binance-futures","BTCUSDT",1732702699776,[[93634.8,0.456],[93634.7,0.017],[93634.5,0.014],[93633.9,0.002],[93633.4,0.002]],[[93634.9,8.175],[93635.0,0.02],[93635.5,0.002],[93636.0,0.093],[93637.6,0.096]]]
["binance-futures","BTCUSDT",1732702748134,[[93656.6,0.471],[93656.2,0.275],[93656.0,0.002],[93655.9,0.242],[93655.8,0.32]],[[93656.7,8.249],[93656.8,0.045],[93657.2,0.043],[93659.1,0.072],[93660.1,0.132]]]
["binance-futures","BTCUSDT",1732702791647,[[93647.2,6.073],[93646.7,0.004],[93646.6,0.801],[93646.3,0.261],[93646.2,0.045]],[[93647.3,1.091],[93647.4,0.263],[93647.6,0.014],[93649.3,0.002],[93649.4,0.002]]]
["binance-futures","BTCUSDT",1732702837217,[[93663.9,8.687],[93663.7,0.009],[93663.4,0.002],[93660.5,0.252],[93660.2,0.002]],[[93664.0,6.516],[93664.1,0.004],[93664.8,0.002],[93664.9,0.625],[93666.1,0.002]]]
["binance-futures","BTCUSDT",1732702881860,[[93678.0,14.711],[93677.9,0.187],[93677.8,0.1],[93677.4,0.004],[93677.1,0.02]],[[93678.1,0.023],[93678.2,0.002],[93678.9,0.004],[93679.1,0.004],[93680.0,0.004]]]
["binance-futures","BTCUSDT",1732702921641,[[93670.0,1.459],[93669.9,0.002],[93669.5,0.004],[93668.9,0.002],[93668.0,0.071]],[[93670.1,5.664],[93670.3,0.006],[93670.8,0.002],[93671.6,0.002],[93671.8,0.08]]]
["binance-futures","BTCUSDT",1732702954134,[[93668.6,4.39],[93668.1,0.004],[93667.6,0.051],[93661.4,0.146],[93660.7,0.002]],[[93668.7,6.168],[93668.8,0.002],[93668.9,0.002],[93669.2,0.053],[93669.6,0.043]]]
["binance-futures","BTCUSDT",1732703006853,[[93723.4,0.45],[93722.9,0.002],[93719.1,0.002],[93716.4,0.004],[93716.3,0.149]],[[93723.5,11.118],[93723.6,0.004],[93723.9,0.693],[93724.0,0.093],[93724.4,0.046]]]
["binance-futures","BTCUSDT",1732703051654,[[93712.8,5.634],[93712.6,0.004],[93712.5,0.013],[93711.9,0.002]],[[93712.9,5.695],[93715.1,0.053],[93716.0,0.05],[93716.3,0.004],[93716.4,0.333]]]
["binance-futures","BTCUSDT",1732703095959,[[93678.0,15.476],[93677.9,0.01],[93677.4,0.004],[93677.3,0.003],[93677.2,0.003]],[[93678.1,0.819],[93678.2,0.002],[93678.8,0.053],[93679.1,0.004],[93680.0,0.057]]]
["binance-futures","BTCUSDT",1732703145568,[[93684.9,6.399],[93684.8,0.364],[93684.5,0.002],[93683.6,0.043],[93683.4,0.257]],[[93685.0,0.522],[93685.6,0.002],[93691.2,0.002],[93691.7,0.002],[93691.8,0.521]]]
["binance-futures","BTCUSDT",1732703179212,[[93653.0,9.862],[93652.9,0.849],[93652.8,0.043],[93652.6,0.11],[93651.6,0.541]],[[93653.1,1.696],[93653.5,0.694],[93654.1,0.002],[93654.9,0.01],[93655.8,0.107]]]
["binance-futures","BTCUSDT",1732703222619,[[93653.0,6.986],[93652.5,0.003],[93652.3,0.002],[93652.1,0.088],[93652.0,0.354]],[[93653.1,4.977],[93654.1,0.002],[93655.0,0.002],[93657.6,0.002],[93657.8,0.002]]]
["binance-futures","BTCUSDT",1732703266204,[[93642.8,5.415],[93642.7,0.002],[93642.4,0.02],[93641.4,0.011],[93641.2,0.07]],[[93642.9,2.304],[93643.1,0.005],[93643.2,0.006],[93643.8,0.002],[93645.5,0.002]]]
["binance-futures","BTCUSDT",1732703310196,[[93671.6,11.79],[93671.5,0.009],[93670.9,0.002],[93670.8,0.003],[93666.3,0.002]],[[93671.7,0.198],[93672.1,0.002],[93672.4,0.053],[93672.6,0.01],[93673.1,0.011]]]
["binance-futures","BTCUSDT",1732703355489,[[93674.6,15.302],[93674.5,0.005],[93674.2,0.15],[93673.7,0.002],[93673.6,0.535]],[[93674.7,0.049],[93675.0,0.104],[93675.2,0.018],[93675.4,0.002],[93676.1,0.002]]]
["binance-futures","BTCUSDT",1732703402592,[[93678.0,0.874],[93677.5,0.011],[93677.4,0.002],[93674.9,0.273],[93669.0,0.01]],[[93678.1,6.748],[93678.4,0.043],[93679.2,0.043],[93679.5,0.013],[93679.6,0.108]]]
["binance-futures","BTCUSDT",1732703447816,[[93688.1,5.522],[93688.0,0.093],[93687.9,0.002],[93687.8,0.468],[93687.7,1.63]],[[93688.2,6.5],[93688.3,0.66],[93690.5,0.003],[93690.7,0.107],[93692.0,0.152]]]
["binance-futures","BTCUSDT",1732703488068,[[93724.9,8.629],[93724.8,0.024],[93724.7,0.002],[93724.5,0.003],[93724.0,0.05]],[[93725.0,1.527],[93726.0,0.009],[93727.2,0.002],[93727.5,0.002],[93732.8,0.004]]]
["binance-futures","BTCUSDT",1732703561689,[[93754.9,7.073],[93754.8,0.025],[93754.7,0.257],[93754.4,0.002],[93753.2,0.043]],[[93755.0,1.43],[93755.6,0.002],[93757.3,0.002],[93758.6,0.107],[93759.4,0.029]]]
["binance-futures","BTCUSDT",1732703571867,[[93777.6,10.902],[93777.5,0.013],[93777.3,0.002],[93775.6,0.025],[93768.9,0.241]],[[93777.7,5.699],[93777.8,0.016],[93778.0,0.002],[93778.2,0.002],[93778.5,0.021]]]
["binance-futures","BTCUSDT",1732703617778,[[93755.1,0.545],[93755.0,0.117],[93754.7,0.002],[93754.2,0.005],[93753.8,0.002]],[[93756.2,2.78],[93758.0,1.136],[93758.6,0.26],[93759.1,0.2],[93759.5,0.22]]]
["binance-futures","BTCUSDT",1732703663694,[[93726.2,0.063],[93726.1,0.005],[93724.6,0.274],[93724.3,0.342],[93724.2,1.625]],[[93726.5,3.523],[93726.8,10.891],[93727.0,0.009],[93727.1,0.777],[93727.3,0.978]]]
["binance-futures","BTCUSDT",1732703713320,[[93796.9,13.812],[93796.8,0.294],[93796.3,0.003],[93796.0,0.052],[93795.9,0.058]],[[93797.0,1.063],[93798.0,0.284],[93798.3,0.102],[93798.8,0.002],[93800.0,62.485]]]
["binance-futures","BTCUSDT",1732703748316,[[93762.5,6.706],[93762.4,0.051],[93762.3,0.004],[93762.0,0.002],[93761.9,0.002]],[[93762.6,1.152],[93763.0,0.007],[93763.1,0.002],[93763.9,0.005],[93764.1,0.002]]]
["binance-futures","BTCUSDT",1732703792430,[[93761.4,6.418],[93761.3,0.016],[93760.0,0.056],[93759.5,0.002],[93759.1,0.003]],[[93761.5,4.087],[93762.2,0.002],[93762.3,0.021],[93762.4,0.043],[93763.1,0.002]]]
["binance-futures","BTCUSDT",1732703834547,[[93756.4,4.067],[93755.2,0.413],[93751.8,0.002],[93751.2,0.002],[93749.7,0.01]],[[93756.5,10.292],[93756.6,0.675],[93756.8,0.07],[93757.5,0.002],[93757.6,0.003]]]
["binance-futures","BTCUSDT",1732703877317,[[93778.2,1.822],[93778.1,0.265],[93777.4,0.026],[93776.7,0.107],[93774.3,0.002]],[[93778.3,10.768],[93778.4,0.006],[93778.5,0.006],[93779.0,0.043],[93779.1,0.002]]]
["binance-futures","BTCUSDT",1732703923289,[[93766.8,11.922],[93766.7,0.093],[93766.3,0.008],[93765.9,0.423],[93763.4,0.04]],[[93766.9,0.618],[93767.8,0.002],[93768.0,0.002],[93768.1,2.145],[93768.5,0.002]]]
["binance-futures","BTCUSDT",1732703965232,[[93795.6,1.637],[93795.1,0.002],[93794.6,0.002],[93794.2,0.002],[93791.0,0.002]],[[93795.7,5.966],[93795.8,20.16],[93795.9,0.011],[93796.0,0.054],[93796.5,0.043]]]
["binance-futures","BTCUSDT",1732704007508,[[93787.4,6.168],[93786.7,0.002],[93785.7,0.002],[93784.5,0.042],[93782.9,0.002]],[[93787.5,4.491],[93787.6,0.018],[93788.0,0.05],[93789.0,0.002],[93789.4,0.002]]]
["binance-futures","BTCUSDT",1732704044341,[[93815.0,3.742],[93814.8,0.012],[93814.6,0.008],[93814.5,0.007],[93814.0,0.043]],[[93815.1,0.994],[93815.6,0.002],[93816.4,0.005],[93821.6,0.004],[93822.2,0.002]]]
["binance-futures","BTCUSDT",1732704113455,[[93835.4,1.16],[93835.3,0.668],[93834.5,0.002],[93834.4,0.032],[93833.6,0.004]],[[93835.5,5.295],[93835.6,0.105],[93836.0,0.093],[93837.7,0.002],[93840.2,0.819]]]
["binance-futures","BTCUSDT",1732704165815,[[93875.5,4.749],[93875.0,0.005],[93874.8,0.069],[93874.6,0.006],[93874.4,0.043]],[[93875.6,0.677],[93876.6,0.002],[93878.4,0.002],[93879.8,0.292],[93879.9,0.011]]]
["binance-futures","BTCUSDT",1732704207259,[[93883.9,0.763],[93883.2,0.002],[93880.5,0.043],[93880.4,0.002],[93874.9,0.003]],[[93884.0,3.128],[93884.1,0.002],[93884.9,0.107],[93885.6,0.003],[93885.9,0.611]]]
["binance-futures","BTCUSDT",1732704208139,[[93874.0,7.751],[93873.9,0.002],[93873.5,0.214],[93873.1,0.017],[93871.3,0.605]],[[93874.1,1.974],[93874.7,0.002],[93876.0,0.05],[93876.4,0.003],[93876.5,0.002]]]
["binance-futures","BTCUSDT",1732704253982,[[93880.0,3.25],[93879.8,0.014],[93879.5,0.002],[93879.3,0.002],[93879.2,0.769]],[[93880.1,3.948],[93880.3,0.002],[93880.8,0.013],[93882.1,0.103],[93884.7,0.149]]]
["binance-futures","BTCUSDT",1732704328964,[[93914.2,6.36],[93914.1,0.007],[93913.3,0.002],[93913.2,0.058],[93913.1,0.047]],[[93914.3,4.72],[93915.0,0.002],[93916.0,0.052],[93916.8,0.002],[93918.1,0.107]]]
["binance-futures","BTCUSDT",1732704370337,[[93877.0,4.371],[93876.8,0.039],[93876.6,0.038],[93876.2,0.248],[93874.7,0.019]],[[93877.1,6.519],[93877.2,0.014],[93877.5,0.015],[93878.4,0.002],[93878.5,0.002]]]
["binance-futures","BTCUSDT",1732704407410,[[93851.1,4.222],[93850.5,1.357],[93850.3,0.002],[93849.6,0.015],[93849.4,0.369]],[[93851.2,0.096],[93851.3,0.002],[93857.9,0.009],[93858.6,0.002],[93858.7,0.482]]]
["binance-futures","BTCUSDT",1732704444003,[[93815.7,2.91],[93814.6,3.289],[93814.5,2.49],[93813.8,0.666],[93813.7,0.331]],[[93815.8,0.001],[93816.8,0.002],[93817.5,0.002],[93819.3,0.01],[93819.4,0.004]]]
["binance-futures","BTCUSDT",1732704490842,[[93813.2,0.649],[93813.1,0.039],[93812.9,0.013],[93812.8,0.025],[93809.4,0.003]],[[93813.3,12.74],[93813.4,0.285],[93813.5,0.112],[93813.6,0.043],[93813.7,0.002]]]
["binance-futures","BTCUSDT",1732704532684,[[93789.9,9.953],[93789.8,0.166],[93789.3,0.557],[93789.2,0.023],[93781.3,0.22]],[[93790.0,0.956],[93793.0,0.043],[93794.4,0.009],[93794.5,0.002],[93799.9,0.145]]]
["binance-futures","BTCUSDT",1732704575755,[[93776.9,0.147],[93776.6,0.053],[93773.9,0.1],[93772.3,0.08],[93771.0,0.002]],[[93777.0,3.856],[93777.2,0.002],[93778.4,0.045],[93778.8,0.043],[93781.7,2.027]]]
["binance-futures","BTCUSDT",1732704613900,[[93727.8,3.036],[93727.7,0.005],[93727.6,0.002],[93727.2,0.043],[93726.7,0.104]],[[93727.9,12.01],[93728.0,0.046],[93728.1,0.005],[93728.2,0.013],[93728.4,0.002]]]
["binance-futures","BTCUSDT",1732704641067,[[93712.1,3.172],[93711.9,0.083],[93711.6,0.049],[93711.5,0.002],[93711.3,0.005]],[[93712.2,11.144],[93712.3,0.024],[93712.5,0.002],[93712.6,0.258],[93712.7,0.296]]]
["binance-futures","BTCUSDT",1732704698642,[[93692.2,3.242],[93692.0,0.002],[93691.1,0.002],[93691.0,1.638],[93689.4,0.003]],[[93692.3,5.62],[93692.4,0.005],[93692.8,0.002],[93693.9,0.107],[93694.6,0.003]]]
["binance-futures","BTCUSDT",1732704736294,[[93695.0,0.835],[93694.9,0.055],[93694.8,0.004],[93694.3,0.035],[93685.0,0.002]],[[93695.1,3.754],[93695.2,0.049],[93695.6,0.045],[93696.0,0.037],[93697.4,0.281]]]
["binance-futures","BTCUSDT",1732704778756,[[93706.0,0.119],[93705.1,0.004],[93705.0,0.083],[93704.1,0.002],[93695.8,0.003]],[[93706.1,3.161],[93706.2,0.58],[93706.3,0.074],[93706.7,0.391],[93708.5,0.794]]]
["binance-futures","BTCUSDT",1732704824551,[[93723.0,2.97],[93722.6,0.068],[93722.0,0.02],[93720.6,0.004],[93720.0,0.039]],[[93723.1,10.878],[93723.2,0.055],[93724.0,0.08],[93725.7,0.067],[93727.5,0.012]]]
["binance-futures","BTCUSDT",1732704861920,[[93784.7,7.794],[93784.6,0.008],[93784.0,0.462],[93783.9,0.002],[93783.8,0.003]],[[93784.8,0.278],[93784.9,0.052],[93785.6,0.008],[93787.0,0.009],[93787.1,0.002]]]
["binance-futures","BTCUSDT",1732704905108,[[93788.0,4.637],[93787.6,0.022],[93787.2,0.043],[93786.7,0.002],[93786.0,0.052]],[[93788.1,1.535],[93788.4,0.002],[93789.5,0.043],[93792.2,0.002],[93793.1,0.002]]]
["binance-futures","BTCUSDT",1732704944502,[[93825.1,4.774],[93824.2,0.002],[93824.0,0.037],[93823.6,0.046],[93823.3,0.181]],[[93825.2,4.603],[93825.7,0.1],[93826.7,0.1],[93826.8,0.164],[93826.9,0.002]]]
["binance-futures","BTCUSDT",1732704980619,[[93825.0,9.721],[93824.9,0.011],[93824.2,0.002],[93824.1,0.044],[93824.0,0.037]],[[93825.1,2.344],[93826.0,0.002],[93827.8,0.002],[93827.9,0.254],[93828.0,0.043]]]
["binance-futures","BTCUSDT",1732705027784,[[93883.9,12.87],[93883.8,0.021],[93883.7,0.005],[93883.4,0.207],[93883.2,0.045]],[[93884.0,1.838],[93885.7,0.002],[93887.3,0.1],[93887.5,0.009],[93889.5,0.002]]]
["binance-futures","BTCUSDT",1732705071326,[[93909.3,11.485],[93909.2,0.009],[93908.9,0.003],[93908.7,0.054],[93908.6,0.002]],[[93909.4,0.638],[93909.6,0.018],[93912.0,0.004],[93912.2,0.002],[93912.3,0.107]]]
["binance-futures","BTCUSDT",1732705114075,[[93881.5,6.061],[93881.4,0.855],[93881.3,0.25],[93881.2,0.047],[93881.1,0.002]],[[93881.6,0.045],[93882.2,0.002],[93884.4,0.299],[93885.0,0.015],[93885.8,0.002]]]
["binance-futures","BTCUSDT",1732705170899,[[93890.5,19.228],[93890.4,0.095],[93890.3,0.127],[93890.2,0.692],[93889.6,0.043]],[[93890.6,1.268],[93890.9,0.002],[93892.3,0.011],[93893.4,0.291],[93893.5,0.286]]]
["binance-futures","BTCUSDT",1732705200879,[[93867.4,6.326],[93867.3,2.068],[93867.2,0.006],[93866.8,0.039],[93866.6,0.043]],[[93867.5,2.448],[93868.1,0.002],[93869.0,0.002],[93872.0,0.002],[93872.1,0.02]]]
["binance-futures","BTCUSDT",1732705243938,[[93839.2,3.109],[93838.8,0.002],[93838.5,0.002],[93836.4,0.002],[93835.0,0.045]],[[93839.3,12.855],[93839.4,0.007],[93839.7,0.169],[93839.8,0.049],[93839.9,0.194]]]
["binance-futures","BTCUSDT",1732705282130,[[93851.9,15.92],[93851.8,0.004],[93851.5,0.013],[93851.4,0.004],[93851.0,0.007]],[[93852.0,0.225],[93852.4,0.007],[93852.8,0.059],[93853.3,0.018],[93855.2,0.016]]]
["binance-futures","BTCUSDT",1732705326692,[[93805.5,0.51],[93805.4,0.017],[93804.9,0.005],[93804.0,0.002],[93803.5,0.013]],[[93805.6,5.751],[93805.9,0.011],[93806.4,0.043],[93806.5,0.106],[93806.8,0.002]]]
["binance-futures","BTCUSDT",1732705370293,[[93792.0,12.882],[93791.9,0.002],[93791.6,0.043],[93791.4,0.002],[93791.3,0.064]],[[93792.1,0.105],[93793.2,0.041],[93794.6,0.014],[93794.8,0.006],[93795.4,0.186]]]
["binance-futures","BTCUSDT",1732705409382,[[93741.1,12.462],[93741.0,0.019],[93740.9,0.002],[93740.4,0.076],[93738.1,0.005]],[[93741.2,0.057],[93741.6,0.002],[93742.0,0.003],[93742.4,0.006],[93746.2,0.005]]]
["binance-futures","BTCUSDT",1732705453875,[[93734.7,5.273],[93734.2,0.004],[93734.0,0.003],[93733.9,0.002],[93719.6,0.003]],[[93734.8,3.991],[93735.0,0.005],[93736.0,0.037],[93736.1,0.245],[93736.2,0.161]]]
["binance-futures","BTCUSDT",1732705493272,[[93709.2,3.081],[93708.5,0.098],[93708.0,0.064],[93707.0,0.064],[93705.8,0.004]],[[93709.3,7.282],[93709.4,0.002],[93709.7,0.002],[93711.5,0.051],[93711.6,0.005]]]
["binance-futures","BTCUSDT",1732705527831,[[93743.6,0.609],[93743.5,0.002],[93741.7,0.002],[93740.5,0.02],[93738.5,0.107]],[[93743.7,13.251],[93743.8,0.003],[93744.0,0.037],[93744.4,0.002],[93744.5,0.109]]]
["binance-futures","BTCUSDT",1732705578562,[[93740.6,1.118],[93740.0,0.1],[93739.9,0.248],[93738.9,0.002],[93738.8,0.301]],[[93740.7,5.149],[93740.8,0.461],[93740.9,0.005],[93742.4,0.043],[93742.5,0.002]]]
["binance-futures","BTCUSDT",1732705625542,[[93724.8,0.002],[93723.4,0.013],[93721.7,0.094]],[[93729.3,1.015],[93729.6,2.069],[93729.9,1.442],[93730.1,13.094],[93730.2,0.939]]]
["binance-futures","BTCUSDT",1732705668579,[[93700.0,8.993],[93699.9,0.004],[93699.6,0.002],[93699.1,0.003],[93698.6,0.023]],[[93700.1,10.916],[93700.2,0.007],[93700.3,0.006],[93700.7,0.045],[93701.2,0.16]]]
["binance-futures","BTCUSDT",1732705722389,[[93715.8,6.371],[93715.7,0.002],[93715.4,0.004],[93712.9,0.002],[93708.9,0.003]],[[93715.9,3.898],[93717.2,0.002],[93717.3,0.018],[93718.1,0.002],[93718.2,0.002]]]
["binance-futures","BTCUSDT",1732705752689,[[93703.2,5.96],[93702.9,0.013],[93702.3,0.094],[93698.5,0.01],[93698.4,1.516]],[[93703.3,1.494],[93705.1,0.002],[93705.5,0.043],[93706.7,0.048],[93706.8,0.107]]]
["binance-futures","BTCUSDT",1732705797771,[[93679.9,6.25],[93679.8,0.963],[93679.7,0.002],[93678.4,0.01],[93677.3,0.285]],[[93680.0,2.082],[93681.0,0.043],[93681.1,0.107],[93681.5,0.002],[93682.8,0.045]]]
["binance-futures","BTCUSDT",1732705839965,[[93707.8,1.518],[93707.0,0.002],[93705.8,0.005],[93705.2,0.002],[93703.4,0.002]],[[93707.9,5.69],[93708.0,0.215],[93708.4,0.043],[93708.7,0.008],[93709.0,0.045]]]
["binance-futures","BTCUSDT",1732705888276,[[93690.6,5.156],[93690.4,0.036],[93690.1,0.002],[93689.1,0.002],[93688.8,0.045]],[[93690.7,0.35],[93690.8,0.006],[93690.9,0.002],[93694.5,0.002],[93694.7,0.006]]]
["binance-futures","BTCUSDT",1732705931291,[[93742.3,3.771],[93742.2,0.172],[93741.7,0.002],[93740.1,0.012],[93740.0,0.017]],[[93742.4,3.729],[93742.5,0.002],[93743.2,0.049],[93743.3,0.005],[93743.4,0.002]]]
["binance-futures","BTCUSDT",1732705978575,[[93749.9,11.0],[93749.8,0.027],[93749.4,0.172],[93749.2,0.013],[93748.0,0.037]],[[93750.0,3.375],[93750.8,0.008],[93751.0,0.043],[93752.5,0.075],[93752.6,0.058]]]
["binance-futures","BTCUSDT",1732706027427,[[93769.1,0.831],[93768.2,0.293],[93768.0,0.002],[93766.7,0.002],[93764.6,0.002]],[[93769.2,9.267],[93769.3,0.216],[93769.4,0.61],[93769.5,0.004],[93773.5,0.16]]]
["binance-futures","BTCUSDT",1732706069536,[[93782.7,1.049],[93782.0,0.002],[93780.2,0.051],[93780.1,0.291],[93779.0,0.043]],[[93782.8,4.905],[93783.8,0.015],[93784.0,0.037],[93784.6,0.707],[93787.5,4.378]]]
["binance-futures","BTCUSDT",1732706148669,[[93679.7,0.701],[93678.8,0.002],[93677.2,0.01],[93676.6,0.005],[93675.1,0.02]],[[93679.8,4.35],[93680.0,0.103],[93680.1,0.004],[93680.3,0.007],[93680.4,0.002]]]
["binance-futures","BTCUSDT",1732706160515,[[93659.5,1.607],[93659.1,0.006],[93658.9,0.003],[93658.8,0.009],[93651.4,0.241]],[[93659.6,13.542],[93659.7,0.012],[93659.8,0.004],[93659.9,0.002],[93660.0,0.355]]]
["binance-futures","BTCUSDT",1732706197824,[[93585.1,3.577],[93584.4,0.013],[93584.2,0.005],[93584.1,0.002],[93583.1,0.094]],[[93585.2,2.631],[93585.9,0.002],[93587.8,0.004],[93588.0,0.037],[93588.7,0.002]]]
["binance-futures","BTCUSDT",1732706240055,[[93566.2,2.816],[93565.4,0.002],[93565.1,0.002],[93565.0,7.821],[93564.9,0.006]],[[93566.3,12.767],[93566.4,0.572],[93566.5,0.107],[93566.9,0.25],[93567.0,0.1]]]
["binance-futures","BTCUSDT",1732706291873,[[93582.0,3.227],[93580.8,0.002],[93580.4,0.004],[93580.0,0.104],[93579.7,0.003]],[[93582.1,8.146],[93582.2,0.008],[93582.3,0.125],[93582.4,0.043],[93585.1,0.152]]]
["binance-futures","BTCUSDT",1732706368649,[[93628.2,0.918],[93627.3,0.002],[93627.0,0.002],[93626.3,0.002],[93625.2,0.107]],[[93628.3,8.175],[93628.4,0.068],[93628.5,0.046],[93628.6,0.286],[93628.8,0.012]]]
["binance-futures","BTCUSDT",1732706369747,[[93628.2,0.435],[93627.3,0.002],[93620.7,0.002],[93620.6,0.002],[93618.9,0.123]],[[93628.3,11.145],[93628.4,0.072],[93628.5,0.153],[93628.8,0.012],[93629.0,0.286]]]
["binance-futures","BTCUSDT",1732706455259,[[93623.6,1.218],[93623.5,0.002],[93623.1,0.007],[93623.0,0.03],[93622.9,0.106]],[[93623.7,6.957],[93623.8,0.004],[93624.3,0.002],[93624.8,0.043],[93625.0,0.043]]]
["binance-futures","BTCUSDT",1732706501445,[[93595.3,4.72],[93595.2,0.016],[93594.4,0.002],[93591.0,0.003],[93590.8,0.157]],[[93595.4,2.719],[93595.8,0.015],[93597.2,0.002],[93600.0,0.299],[93600.2,0.02]]]
["binance-futures","BTCUSDT",1732706543439,[[93590.9,2.37],[93590.7,0.557],[93589.8,0.013],[93588.9,0.005],[93587.9,0.004]],[[93591.0,3.303],[93591.5,0.002],[93592.0,0.037],[93592.8,0.043],[93593.2,0.043]]]
["binance-futures","BTCUSDT",1732706591231,[[93578.0,1.029],[93577.5,0.002],[93576.8,0.018],[93576.7,0.002],[93576.6,0.002]],[[93578.1,3.287],[93578.4,0.002],[93579.4,0.03],[93580.1,0.107],[93580.3,0.002]]]
["binance-futures","BTCUSDT",1732706636884,[[93507.1,1.337],[93506.0,0.067],[93505.5,0.652],[93505.3,1.19],[93505.0,0.012]],[[93507.2,8.945],[93507.3,0.002],[93508.0,0.037],[93508.1,0.002],[93508.9,0.003]]]
["binance-futures","BTCUSDT",1732706676468,[[93575.9,7.552],[93575.7,0.002],[93575.0,0.002],[93574.9,0.516]],[[93576.0,0.004],[93576.8,0.018],[93578.4,0.002],[93579.4,0.002],[93580.0,0.057]]]
["binance-futures","BTCUSDT",1732706711914,[[93554.5,0.091],[93554.0,0.005],[93553.4,0.024],[93551.5,0.043],[93550.0,0.002]],[[93554.6,4.964],[93554.8,0.043],[93555.0,0.002],[93556.7,0.055],[93556.8,0.045]]]
["binance-futures","BTCUSDT",1732706771674,[[93582.9,6.869],[93582.8,0.034],[93582.3,0.002],[93580.1,0.092],[93578.0,0.01]],[[93583.0,4.532],[93583.1,0.019],[93583.2,0.043],[93584.1,0.002],[93594.9,0.677]]]
["binance-futures","BTCUSDT",1732706813730,[[93558.1,2.365],[93558.0,0.005],[93557.9,0.004],[93557.7,0.021],[93555.3,0.047]],[[93558.2,7.742],[93558.3,0.002],[93558.7,0.002],[93560.0,0.041],[93562.8,0.018]]]
["binance-futures","BTCUSDT",1732706859355,[[93617.9,7.155],[93617.8,0.013],[93616.9,0.002],[93612.4,0.02],[93610.2,0.002]],[[93618.0,4.297],[93618.5,0.107],[93618.7,0.034],[93620.0,0.004],[93620.8,0.043]]]
["binance-futures","BTCUSDT",1732706914210,[[93620.0,2.073],[93619.0,0.018],[93618.8,0.002],[93618.6,0.011],[93618.2,0.64]],[[93620.1,6.934],[93620.2,0.002],[93620.8,0.113],[93621.3,0.002],[93621.4,0.102]]]
["binance-futures","BTCUSDT",1732706951783,[[93611.7,4.216],[93611.3,0.002],[93610.2,0.004],[93608.0,0.037],[93607.6,0.073]],[[93611.8,4.108],[93611.9,0.061],[93612.1,0.002],[93613.5,0.004],[93614.6,0.061]]]
["binance-futures","BTCUSDT",1732707004595,[[93600.1,5.543],[93600.0,0.362],[93599.9,0.457],[93599.7,0.004],[93598.5,0.002]],[[93600.2,1.338],[93602.7,0.002],[93603.9,0.002],[93604.6,0.002],[93606.1,0.107]]]
["binance-futures","BTCUSDT",1732707045439,[[93592.6,3.359],[93592.5,0.003],[93591.6,0.002],[93591.0,0.002],[93590.0,0.186]],[[93592.7,13.366],[93592.8,0.047],[93592.9,0.002],[93593.2,0.133],[93593.4,0.002]]]
["binance-futures","BTCUSDT",1732707088620,[[93551.1,0.524],[93548.8,0.002]],[[93551.2,10.263],[93551.3,0.002],[93551.4,1.536],[93551.5,0.043],[93552.1,0.002]]]
["binance-futures","BTCUSDT",1732707139186,[[93604.8,14.894],[93604.6,0.12],[93604.0,0.08],[93603.8,0.028],[93603.5,0.25]],[[93604.9,0.135],[93605.6,0.002],[93606.4,0.002],[93606.5,0.002],[93607.5,0.002]]]
["binance-futures","BTCUSDT",1732707178113,[[93645.9,4.635],[93645.1,0.002],[93645.0,0.02],[93644.5,0.101],[93643.1,0.546]],[[93646.0,3.858],[93647.8,0.003],[93649.6,0.651],[93649.9,0.322],[93652.2,0.003]]]
["binance-futures","BTCUSDT",1732707221254,[[93717.1,3.345],[93716.3,0.002],[93716.1,0.013],[93716.0,0.037],[93715.4,0.002]],[[93717.2,3.35],[93717.3,0.018],[93717.6,0.002],[93717.8,0.1],[93719.3,0.426]]]
["binance-futures","BTCUSDT",1732707237854,[[93718.2,1.052],[93717.2,0.006],[93712.7,0.002],[93712.6,0.02],[93712.5,0.045]],[[93718.3,4.308],[93718.9,0.003],[93719.1,0.002],[93719.5,0.043],[93719.7,0.213]]]
["binance-futures","BTCUSDT",1732707305649,[[93694.6,1.563],[93693.9,0.018],[93693.8,0.002],[93692.0,0.002],[93689.8,0.043]],[[93694.7,12.225],[93694.8,0.004],[93695.2,0.043],[93695.6,0.138],[93696.0,0.037]]]
["binance-futures","BTCUSDT",1732707348726,[[93539.3,0.919],[93538.4,0.02],[93537.7,1.065],[93537.1,0.005],[93533.3,0.013]],[[93539.4,4.584],[93539.7,0.021],[93539.8,0.19],[93539.9,1.052],[93540.0,0.348]]]
["binance-futures","BTCUSDT",1732707387731,[[93492.6,4.078],[93492.5,3.552],[93492.0,2.731],[93491.9,4.361],[93491.0,4.605]],[[93492.7,0.184],[93492.8,0.002],[93494.6,0.007],[93494.7,0.002],[93494.8,0.02]]]
["binance-futures","BTCUSDT",1732707431320,[[93472.0,2.538],[93471.6,0.002],[93470.6,0.002],[93466.0,0.224],[93464.1,0.01]],[[93472.1,0.82],[93472.3,0.064],[93472.4,0.002],[93473.0,0.005],[93473.1,0.112]]]
["binance-futures","BTCUSDT",1732707481580,[[93538.3,4.844],[93538.2,0.014],[93538.1,0.148],[93537.9,0.006],[93535.9,0.005]],[[93538.4,2.523],[93539.2,0.006],[93539.4,0.018],[93540.4,0.005],[93540.5,0.026]]]
["binance-futures","BTCUSDT",1732707516542,[[93496.4,2.43],[93496.3,0.13],[93496.0,0.039],[93495.5,0.043],[93495.4,0.107]],[[93496.5,4.953],[93496.6,0.002],[93496.8,0.002],[93497.0,0.002],[93498.6,0.179]]]
["binance-futures","BTCUSDT",1732707560612,[[93460.0,1.688],[93459.9,0.018],[93458.8,0.043],[93458.4,0.045],[93455.4,0.002]],[[93460.1,2.365],[93460.2,0.126],[93460.3,0.08],[93461.8,0.107],[93464.3,0.165]]]
["binance-futures","BTCUSDT",1732707600260,[[93455.0,10.614],[93454.9,0.006],[93454.8,0.002],[93454.7,0.909],[93454.6,0.1]],[[93455.1,3.828],[93455.6,0.032],[93459.5,0.002],[93459.8,1.092],[93459.9,0.018]]]
["binance-futures","BTCUSDT",1732707638902,[[93413.5,2.364],[93412.5,0.002],[93412.1,0.09],[93412.0,0.18],[93410.8,0.108]],[[93413.6,2.055],[93414.3,0.002],[93415.0,0.043],[93415.2,0.002],[93419.7,0.002]]]
["binance-futures","BTCUSDT",1732707688071,[[93448.7,1.292],[93448.2,0.002],[93448.0,0.005],[93447.2,0.002],[93447.0,0.007]],[[93448.8,5.424],[93448.9,0.003],[93449.5,0.107],[93449.6,1.102],[93449.7,0.537]]]
["binance-futures","BTCUSDT",1732707730244,[[93458.3,2.462],[93458.2,0.014],[93458.0,0.005],[93457.5,0.002],[93457.0,0.005]],[[93458.4,1.273],[93458.8,0.043],[93459.3,0.002],[93459.8,0.031],[93460.0,0.004]]]
["binance-futures","BTCUSDT",1732707774674,[[93429.5,3.562],[93429.4,0.002],[93428.9,0.002],[93424.6,0.013]],[[93429.6,2.833],[93432.0,0.037],[93432.2,0.108],[93432.4,0.003],[93433.9,0.171]]]
["binance-futures","BTCUSDT",1732707837830,[[93424.6,4.816],[93424.0,0.039],[93423.9,0.682],[93423.8,2.142],[93423.7,0.002]],[[93424.7,2.993],[93424.8,0.162],[93425.0,0.066],[93425.2,0.003],[93429.4,0.003]]]
["binance-futures","BTCUSDT",1732707863991,[[93445.5,3.588],[93443.2,0.003],[93443.0,0.082],[93442.6,0.11],[93442.4,0.1]],[[93445.6,0.841],[93445.7,0.005],[93446.0,0.043],[93446.5,0.043],[93446.9,0.108]]]
["binance-futures","BTCUSDT",1732707910122,[[93453.0,1.46],[93451.8,0.066],[93451.4,0.002],[93451.3,0.559],[93449.1,0.007]],[[93453.1,14.177],[93453.2,0.016],[93453.3,0.003],[93453.7,0.002],[93453.8,0.15]]]
["binance-futures","BTCUSDT",1732707950582,[[93515.9,8.229],[93515.8,0.005],[93515.7,0.002],[93515.5,0.003],[93514.7,0.015]],[[93516.0,1.312],[93517.0,0.002],[93517.6,0.006],[93518.3,0.003],[93518.8,0.443]]]
["binance-futures","BTCUSDT",1732707999892,[[93434.7,3.665],[93434.1,0.002],[93434.0,0.004],[93433.3,0.014],[93433.2,0.002]],[[93434.8,2.877],[93435.0,0.002],[93435.5,0.152],[93436.0,0.043],[93436.6,0.018]]]
["binance-futures","BTCUSDT",1732708034653,[[93418.3,3.268],[93417.0,0.005],[93414.1,0.013],[93414.0,0.043],[93413.6,0.043]],[[93418.4,3.376],[93419.0,0.185],[93420.3,0.006],[93421.3,0.008],[93421.5,0.174]]]
["binance-futures","BTCUSDT",1732708078742,[[93388.1,4.865],[93386.3,0.002],[93385.1,0.02],[93382.5,0.075],[93381.9,0.002]],[[93388.2,3.479],[93388.3,0.12],[93388.4,0.043],[93389.8,0.203],[93393.8,0.003]]]
["binance-futures","BTCUSDT",1732708123219,[[93371.1,7.192],[93371.0,0.004],[93370.0,0.01],[93369.4,0.002],[93369.2,0.043]],[[93371.2,1.267],[93372.0,0.003],[93372.1,0.002],[93375.4,0.027],[93376.5,0.043]]]
["binance-futures","BTCUSDT",1732708164584,[[93431.1,15.634],[93431.0,0.008],[93430.7,0.003],[93430.5,0.003],[93430.4,0.016]],[[93431.2,2.34],[93433.2,0.002],[93435.5,0.002],[93436.1,0.04],[93436.6,0.034]]]
["binance-futures","BTCUSDT",1732708204211,[[93463.2,7.293],[93463.1,0.07],[93462.2,0.002],[93462.0,0.002],[93461.2,0.004]],[[93463.3,4.967],[93464.0,0.002],[93464.5,0.005],[93464.8,0.043],[93464.9,0.002]]]
["binance-futures","BTCUSDT",1732708257654,[[93441.1,3.256],[93441.0,0.012],[93440.7,0.002],[93440.5,0.123],[93437.6,0.002]],[[93441.2,2.864],[93441.3,0.088],[93441.4,0.098],[93441.5,0.076],[93441.6,0.115]]]
["binance-futures","BTCUSDT",1732708298469,[[93434.0,8.644],[93433.9,0.21],[93432.2,0.2],[93432.0,1.0],[93431.9,0.002]],[[93434.1,4.537],[93434.3,0.002],[93435.2,0.043],[93435.6,0.161],[93435.9,0.002]]]
["binance-futures","BTCUSDT",1732708345230,[[93434.1,2.061],[93433.9,1.329],[93433.0,1.508],[93432.3,9.748],[93432.2,0.002]],[[93435.5,0.005],[93435.6,0.169],[93435.9,0.002],[93436.0,0.12],[93439.0,0.007]]]
["binance-futures","BTCUSDT",1732708407084,[[93413.1,3.627],[93412.5,0.002],[93411.5,0.043],[93411.0,0.002],[93410.7,0.002]],[[93413.2,4.616],[93415.5,0.031],[93416.0,0.03],[93416.7,0.004],[93417.1,0.002]]]
["binance-futures","BTCUSDT",1732708436395,[[93427.1,0.929],[93427.0,0.005],[93426.6,0.002],[93425.9,0.002],[93425.7,0.002]],[[93427.2,3.803],[93427.9,0.108],[93428.0,0.03],[93429.0,0.043],[93429.5,0.257]]]
["binance-futures","BTCUSDT",1732708485482,[[93407.6,18.125],[93407.5,0.002],[93407.2,0.043],[93407.0,0.004],[93406.9,0.002]],[[93407.7,0.134],[93408.5,0.018],[93411.5,0.002],[93412.0,0.002],[93412.3,0.27]]]
["binance-futures","BTCUSDT",1732708576902,[[93443.1,10.561],[93443.0,0.279],[93442.9,0.202],[93442.8,0.166],[93442.7,0.197]],[[93443.2,0.817],[93443.6,0.097],[93444.0,0.047],[93444.5,0.002],[93447.3,0.759]]]
["binance-futures","BTCUSDT",1732708581452,[[93434.9,0.643],[93433.8,0.007],[93433.5,0.01],[93433.2,0.002],[93426.9,0.002]],[[93435.0,18.952],[93435.1,1.77],[93435.2,0.047],[93435.4,0.163],[93435.9,0.002]]]
["binance-futures","BTCUSDT",1732708630452,[[93432.5,14.906],[93432.4,0.107],[93432.3,0.003],[93432.1,0.014],[93431.9,0.018]],[[93432.6,8.159],[93432.7,0.004],[93432.8,0.043],[93433.2,0.043],[93436.7,0.226]]]
["binance-futures","BTCUSDT",1732708729220,[[93400.1,5.951],[93400.0,21.722],[93399.9,0.007],[93399.8,0.005],[93398.3,0.1]],[[93400.2,6.341],[93400.3,0.006],[93401.0,0.043],[93401.2,0.002],[93401.5,0.002]]]
["binance-futures","BTCUSDT",1732708775755,[[93414.9,11.522],[93414.8,0.019],[93414.7,0.002],[93414.5,0.01],[93414.4,0.002]],[[93415.0,1.292],[93415.2,0.002],[93415.9,0.002],[93416.0,0.439],[93416.1,0.151]]]
["binance-futures","BTCUSDT",1732708817896,[[93417.9,3.703],[93417.8,0.095],[93417.4,0.108],[93416.9,0.15],[93416.3,0.045]],[[93418.0,5.024],[93418.1,0.002],[93420.5,0.005],[93421.4,0.017],[93422.6,0.67]]]
["binance-futures","BTCUSDT",1732708854133,[[93414.3,0.803],[93413.5,0.002],[93411.6,0.045],[93411.5,0.043],[93410.9,0.002]],[[93414.4,25.106],[93414.5,0.004],[93414.6,0.004],[93414.7,0.002],[93414.8,0.012]]]
["binance-futures","BTCUSDT",1732708906643,[[93422.4,13.185],[93422.3,0.09],[93422.0,0.065],[93421.9,0.026],[93421.7,0.002]],[[93422.5,4.36],[93422.9,0.032],[93423.8,0.095],[93425.8,0.007],[93426.2,0.108]]]
["binance-futures","BTCUSDT",1732708946427,[[93416.3,4.645],[93416.0,0.03],[93415.1,0.042],[93414.3,0.052],[93414.0,0.043]],[[93416.4,5.712],[93416.5,0.002],[93417.0,0.005],[93417.1,0.002],[93418.9,0.023]]]
["binance-futures","BTCUSDT",1732708995079,[[93427.9,7.899],[93427.8,0.005],[93426.8,0.043],[93426.4,0.043],[93425.7,0.129]],[[93428.0,2.819],[93428.4,0.002],[93430.3,0.002],[93430.9,0.106],[93431.0,0.7]]]
["binance-futures","BTCUSDT",1732709008117,[[93403.8,0.261],[93403.7,0.003],[93400.0,0.009],[93398.7,0.018],[93393.7,0.007]],[[93403.9,9.172],[93404.0,0.047],[93405.6,0.082],[93405.7,0.249],[93405.9,0.11]]]
["binance-futures","BTCUSDT",1732709080908,[[93393.8,8.238],[93393.7,0.03],[93393.4,0.002],[93390.4,0.043],[93387.0,0.043]],[[93393.9,5.378],[93394.7,0.003],[93394.8,0.051],[93396.0,0.002],[93396.5,0.002]]]
["binance-futures","BTCUSDT",1732709126671,[[93399.1,0.091],[93395.1,0.004],[93394.8,0.043],[93394.7,0.006],[93393.8,0.004]],[[93399.2,8.281],[93399.3,0.002],[93399.9,0.003],[93400.0,0.595],[93400.1,0.446]]]
["binance-futures","BTCUSDT",1732709166550,[[93398.4,1.915],[93395.0,0.012],[93394.9,0.246],[93394.3,0.004],[93394.2,0.002]],[[93398.5,11.544],[93398.6,2.74],[93399.2,6.671],[93399.3,12.424],[93399.4,0.002]]]
["binance-futures","BTCUSDT",1732709211157,[[93353.9,0.961],[93352.9,0.03],[93352.6,0.004],[93352.5,0.018],[93351.8,0.006]],[[93354.0,4.864],[93354.3,0.11],[93356.0,0.073],[93357.9,0.002],[93358.7,2.83]]]
["binance-futures","BTCUSDT",1732709252077,[[93322.9,4.256],[93322.8,0.495],[93322.6,0.009],[93322.5,0.002],[93321.5,0.07]],[[93323.0,4.968],[93323.3,0.002],[93323.8,0.002],[93324.0,0.03],[93325.5,0.003]]]
["binance-futures","BTCUSDT",1732709290810,[[93309.1,4.048],[93309.0,0.025],[93308.8,0.024],[93308.7,0.003],[93308.4,0.002]],[[93309.2,6.472],[93309.3,0.264],[93309.5,0.003],[93310.0,0.043],[93310.4,0.002]]]
["binance-futures","BTCUSDT",1732709333047,[[93273.9,3.359],[93273.8,1.596],[93273.5,0.051],[93272.1,0.002],[93272.0,1.378]],[[93274.0,1.202],[93275.6,0.14],[93279.7,0.043],[93280.9,0.002],[93281.2,0.004]]]
["binance-futures","BTCUSDT",1732709354407,[[93253.1,1.908],[93253.0,0.389],[93252.6,0.017],[93251.9,0.002],[93251.8,2.361]],[[93253.2,6.945],[93253.3,0.011],[93253.4,0.12],[93253.5,0.002],[93253.6,0.642]]]
["binance-futures","BTCUSDT",1732709413711,[[93235.4,10.065],[93235.3,0.004],[93235.1,0.002],[93234.8,0.002],[93234.6,0.002]],[[93235.5,2.941],[93236.0,0.642],[93236.3,0.007],[93236.4,0.002],[93236.5,0.323]]]
["binance-futures","BTCUSDT",1732709455466,[[93210.5,2.684],[93210.4,0.007],[93210.0,0.002],[93208.6,0.013],[93208.5,0.043]],[[93210.6,3.727],[93210.8,0.002],[93211.2,0.075],[93211.3,0.325],[93212.0,0.033]]]
["binance-futures","BTCUSDT",1732709493566,[[93182.9,12.978],[93182.8,0.004],[93182.7,0.002],[93182.5,0.002],[93182.0,0.06]],[[93183.0,4.828],[93183.2,0.002],[93183.6,0.002],[93183.7,0.204],[93183.8,0.214]]]
["binance-futures","BTCUSDT",1732709535623,[[93253.5,7.807],[93253.4,0.003],[93253.2,1.644],[93253.1,0.018],[93251.0,0.002]],[[93253.6,5.994],[93253.7,6.269],[93253.8,0.141],[93254.0,0.002],[93254.1,0.22]]]
["binance-futures","BTCUSDT",1732709588351,[[93267.2,12.038],[93267.1,0.014],[93266.9,0.024],[93266.8,0.002],[93266.4,0.043]],[[93267.3,5.512],[93268.5,0.097],[93268.6,0.361],[93268.8,0.004],[93269.0,0.504]]]
["binance-futures","BTCUSDT",1732709618867,[[93231.6,1.485],[93231.2,0.018],[93230.4,0.043],[93228.0,0.045],[93227.5,0.005]],[[93231.7,5.795],[93231.8,3.034],[93231.9,0.004],[93232.4,0.012],[93239.1,0.002]]]
["binance-futures","BTCUSDT",1732709662706,[[93213.4,9.486],[93213.3,0.009],[93212.8,0.036],[93212.0,0.075],[93207.9,0.02]],[[93213.5,5.012],[93214.3,0.111],[93215.2,0.043],[93215.5,0.045],[93215.8,0.003]]]
["binance-futures","BTCUSDT",1732709700812,[[93257.5,14.407],[93257.4,0.012],[93257.1,0.011],[93256.9,0.002],[93256.8,0.043]],[[93257.6,0.143],[93258.2,0.021],[93258.6,0.002],[93258.9,0.023],[93260.0,0.013]]]
["binance-futures","BTCUSDT",1732709745481,[[93234.0,0.419],[93233.4,0.202],[93232.8,0.005],[93232.0,0.108],[93231.9,0.006]],[[93234.1,8.053],[93234.3,0.002],[93234.4,0.043],[93234.6,0.002],[93234.7,0.496]]]
["binance-futures","BTCUSDT",1732709787666,[[93323.9,1.49],[93323.8,0.005],[93323.4,0.002],[93323.3,0.019],[93321.1,0.108]],[[93324.0,5.163],[93324.3,0.002],[93325.2,0.007],[93325.3,0.118],[93325.4,0.129]]]
["binance-futures","BTCUSDT",1732709826470,[[93323.0,14.146],[93322.9,2.531],[93322.8,0.006],[93322.7,0.108],[93320.8,0.043]],[[93323.1,4.166],[93323.3,0.214],[93323.9,0.002],[93324.0,3.278],[93324.1,0.002]]]
["binance-futures","BTCUSDT",1732709870250,[[93272.4,9.573],[93272.3,0.006],[93272.0,0.03],[93271.5,0.043],[93267.8,0.007]],[[93272.5,0.174],[93272.7,0.002],[93273.2,0.018],[93273.7,0.002],[93276.5,0.207]]]
["binance-futures","BTCUSDT",1732709931922,[[93356.0,7.197],[93355.8,0.108],[93355.3,0.004],[93355.1,0.004]],[[93356.1,5.197],[93356.2,0.006],[93357.0,0.004],[93357.5,0.004],[93358.0,0.002]]]
["binance-futures","BTCUSDT",1732709951642,[[93382.9,21.659],[93382.8,0.136],[93382.7,0.003],[93382.5,0.002],[93382.0,0.205]],[[93383.0,2.324],[93383.1,0.01],[93384.7,0.04],[93387.0,0.005],[93387.6,0.053]]]
["binance-futures","BTCUSDT",1732709995050,[[93420.0,2.889],[93419.1,0.002],[93416.7,51.221],[93412.1,0.25],[93409.5,0.002]],[[93420.1,10.643],[93420.2,0.004],[93420.5,0.012],[93421.7,0.002],[93421.8,0.498]]]
["binance-futures","BTCUSDT",1732710034032,[[93411.0,6.63],[93410.9,0.004],[93410.7,0.002],[93410.4,0.043],[93410.0,0.002]],[[93411.1,3.085],[93411.5,0.002],[93411.7,0.102],[93412.2,0.002],[93412.3,0.424]]]
["binance-futures","BTCUSDT",1732710090025,[[93360.0,0.774],[93359.0,0.25],[93358.4,0.092],[93357.9,0.003],[93357.2,0.076]],[[93360.1,14.545],[93360.2,0.006],[93360.3,0.002],[93360.9,0.002],[93361.8,0.002]]]
["binance-futures","BTCUSDT",1732710123535,[[93205.9,4.143],[93205.6,0.043],[93205.0,0.043],[93204.8,0.043],[93204.0,0.03]],[[93206.0,3.513],[93206.1,0.002],[93207.0,0.107],[93207.1,0.002],[93207.2,0.003]]]
["binance-futures","BTCUSDT",1732710161248,[[93196.1,2.443],[93196.0,0.073],[93194.5,0.043],[93193.8,0.003],[93193.6,0.021]],[[93196.2,1.198],[93196.8,0.002],[93197.0,0.431],[93198.3,0.52],[93198.4,0.516]]]
["binance-futures","BTCUSDT",1732710204857,[[93193.2,7.986],[93193.1,0.005],[93193.0,0.005],[93192.8,0.045],[93192.7,0.697]],[[93193.3,0.573],[93193.9,0.02],[93194.8,0.002],[93195.3,0.01],[93195.6,0.013]]]
["binance-futures","BTCUSDT",1732710243782,[[93165.6,10.436],[93165.5,0.601],[93165.0,0.002],[93164.9,0.1],[93161.2,0.252]],[[93165.7,0.625],[93167.7,0.002],[93168.0,0.002],[93168.6,0.135],[93169.0,0.099]]]
["binance-futures","BTCUSDT",1732710285996,[[93146.0,4.739],[93145.9,0.003],[93145.0,0.009],[93144.8,0.289],[93144.5,0.01]],[[93146.1,7.675],[93146.2,0.005],[93146.3,0.002],[93146.8,0.002],[93147.9,0.25]]]
["binance-futures","BTCUSDT",1732710329880,[[93102.1,5.854],[93102.0,4.936],[93101.2,0.002],[93100.0,0.09],[93097.4,0.276]],[[93102.2,4.606],[93102.3,0.543],[93102.5,0.322],[93102.6,0.002],[93102.9,0.002]]]
["binance-futures","BTCUSDT",1732710367544,[[93092.5,4.824],[93090.5,0.042],[93090.4,0.043],[93088.2,0.002],[93087.8,0.025]],[[93092.6,5.049],[93092.7,0.002],[93092.8,0.028],[93093.6,0.002],[93094.0,0.002]]]
["binance-futures","BTCUSDT",1732710410149,[[93103.3,7.685],[93103.2,0.029],[93103.1,0.002],[93102.4,0.043],[93102.2,0.002]],[[93103.4,0.306],[93104.0,0.309],[93104.9,0.005],[93106.7,0.002],[93109.6,0.436]]]
["binance-futures","BTCUSDT",1732710469249,[[93101.7,9.029],[93101.6,0.005],[93101.2,0.002],[93100.1,0.012],[93100.0,0.077]],[[93101.8,5.15],[93103.0,0.002],[93103.5,0.043],[93103.9,0.002],[93104.0,0.167]]]
["binance-futures","BTCUSDT",1732710491724,[[93103.9,4.513],[93103.8,0.008],[93103.1,0.002],[93102.4,0.043],[93102.0,0.038]],[[93104.0,5.082],[93104.1,0.029],[93104.3,0.002],[93104.4,0.06],[93104.6,0.006]]]
["binance-futures","BTCUSDT",1732710534287,[[93034.1,3.282],[93032.6,0.232],[93032.2,0.032],[93030.4,0.376],[93029.9,0.258]],[[93034.2,1.652],[93034.5,0.002],[93034.6,0.035],[93037.0,0.11],[93037.5,0.288]]]
["binance-futures","BTCUSDT",1732710571376,[[93024.6,6.064],[93024.0,0.221],[93023.2,0.043],[93023.1,0.005]],[[93024.7,4.638],[93025.1,0.004],[93025.2,0.324],[93026.9,0.013],[93027.3,0.183]]]
["binance-futures","BTCUSDT",1732710619507,[[93068.1,1.583],[93068.0,0.049],[93067.7,0.006],[93067.5,0.002],[93067.3,0.005]],[[93068.2,1.675],[93069.2,0.002],[93070.0,0.002],[93070.4,0.043],[93070.6,0.026]]]
["binance-futures","BTCUSDT",1732710652567,[[93033.7,0.839],[93032.8,0.1],[93030.9,0.26],[93030.0,0.004],[93027.2,0.002]],[[93033.8,6.268],[93033.9,0.003],[93034.5,0.002],[93035.3,0.108],[93035.8,0.183]]]
["binance-futures","BTCUSDT",1732710729376,[[93040.3,4.66],[93040.2,0.004],[93039.2,0.043],[93039.1,0.108],[93037.2,0.535]],[[93040.4,4.792],[93041.1,0.002],[93041.5,0.119],[93042.8,0.002],[93043.0,0.002]]]
["binance-futures","BTCUSDT",1732710730260,[[93033.7,0.002],[93027.9,0.026],[93027.1,0.005],[93025.6,0.322],[93025.5,0.004]],[[93033.8,2.606],[93033.9,2.164],[93034.2,1.153],[93034.3,1.32],[93034.4,0.852]]]
["binance-futures","BTCUSDT",1732710808237,[[93053.5,12.576],[93053.4,0.006],[93053.1,0.002],[93052.6,0.131],[93052.5,0.002]],[[93053.6,0.127],[93054.3,0.213],[93055.0,0.002],[93057.7,0.013],[93058.0,0.018]]]
["binance-futures","BTCUSDT",1732710847685,[[93058.0,2.975],[93057.5,0.053],[93054.1,0.393],[93053.3,0.002],[93050.1,0.138]],[[93058.1,3.963],[93058.4,0.043],[93059.7,0.003],[93059.9,0.329],[93060.0,0.743]]]
["binance-futures","BTCUSDT",1732710893740,[[93051.7,3.097],[93051.5,0.002],[93049.6,0.004],[93049.4,0.003],[93047.9,0.002]],[[93051.8,4.281],[93052.0,0.086],[93053.0,0.005],[93053.3,0.002],[93053.6,0.004]]]
["binance-futures","BTCUSDT",1732710931938,[[93079.7,0.031],[93079.6,0.007],[93077.4,0.002],[93075.9,0.133],[93075.7,0.002]],[[93079.8,11.612],[93079.9,0.11],[93080.0,0.141],[93080.1,0.005],[93081.1,0.002]]]
["binance-futures","BTCUSDT",1732710973612,[[93044.0,0.811],[93043.1,0.002],[93042.2,0.115],[93042.1,0.002],[93042.0,0.002]],[[93044.1,6.831],[93044.2,0.002],[93044.3,0.002],[93044.4,0.307],[93044.5,0.002]]]
["binance-futures","BTCUSDT",1732711000483,[[93043.3,1.637],[93043.1,0.002],[93043.0,0.005],[93041.9,0.007],[93039.3,0.002]],[[93043.4,4.722],[93043.9,0.002],[93044.0,0.03],[93044.1,0.006],[93045.2,0.004]]]
["binance-futures","BTCUSDT",1732711053593,[[93041.4,3.868],[93041.3,0.009],[93041.0,0.039],[93040.5,0.043],[93040.3,0.025]],[[93041.5,7.476],[93041.6,0.084],[93042.0,0.002],[93044.0,0.032],[93044.3,0.002]]]
["binance-futures","BTCUSDT",1732711097360,[[93074.6,0.731],[93074.0,0.002],[93069.3,0.002],[93067.2,0.003],[93066.5,0.015]],[[93074.7,4.99],[93075.1,0.099],[93076.6,0.002],[93076.7,0.532],[93076.8,0.095]]]
["binance-futures","BTCUSDT",1732711135105,[[93114.6,4.53],[93114.5,0.039],[93114.3,0.002],[93114.2,0.002],[93114.1,0.339]],[[93114.7,3.17],[93115.2,0.008],[93115.5,0.012],[93115.8,0.002],[93115.9,0.367]]]
["binance-futures","BTCUSDT",1732711184563,[[93133.5,2.767],[93133.3,0.002],[93133.2,0.569],[93133.1,0.002],[93133.0,0.058]],[[93133.6,6.566],[93133.7,0.002],[93135.2,0.015],[93135.5,0.002],[93135.8,0.002]]]
["binance-futures","BTCUSDT",1732711220870,[[93128.4,14.899],[93128.3,0.003],[93128.0,0.032],[93126.1,0.003],[93126.0,0.002]],[[93128.5,0.346],[93128.7,0.027],[93129.0,0.005],[93131.1,0.004],[93131.5,0.002]]]
["binance-futures","BTCUSDT",1732711259251,[[93194.0,6.76],[93193.9,0.004],[93193.4,0.003],[93193.3,0.002],[93193.2,0.483]],[[93194.1,3.229],[93194.8,0.004],[93195.1,0.907],[93195.2,1.722],[93195.3,0.002]]]
["binance-futures","BTCUSDT",1732711301391,[[93254.8,0.298],[93254.7,0.536],[93254.5,0.018],[93253.9,0.016],[93252.7,0.002]],[[93254.9,8.723],[93255.0,0.002],[93255.2,0.006],[93255.8,0.002],[93255.9,0.053]]]
["binance-futures","BTCUSDT",1732711326059,[[93254.6,6.506],[93254.5,0.217],[93254.1,0.002],[93253.9,0.003],[93253.6,0.009]],[[93254.7,1.304],[93256.8,0.045],[93258.0,0.045],[93258.1,0.002],[93258.9,0.013]]]
["binance-futures","BTCUSDT",1732711380996,[[93170.6,2.071],[93170.5,0.027],[93170.4,0.043],[93169.7,0.025],[93168.5,0.108]],[[93170.7,5.203],[93170.8,0.07],[93171.4,0.002],[93171.9,0.07],[93173.3,0.11]]]
["binance-futures","BTCUSDT",1732711423440,[[93148.4,0.435],[93148.1,0.002],[93146.7,0.037],[93146.2,0.002],[93144.4,0.093]],[[93148.5,6.257],[93148.6,0.038],[93148.7,0.003],[93150.2,0.002],[93150.3,0.697]]]
["binance-futures","BTCUSDT",1732711463579,[[93142.6,5.084],[93142.5,0.69],[93142.3,8.079],[93142.0,7.887],[93141.9,8.628]],[[93142.7,0.018],[93145.5,0.002],[93146.7,0.004],[93148.5,0.003],[93148.9,0.01]]]
["binance-futures","BTCUSDT",1732711507757,[[93130.9,0.35],[93130.4,0.004],[93130.2,0.007],[93130.0,0.025],[93129.8,0.005]],[[93131.0,12.507],[93131.1,0.071],[93131.2,0.003],[93131.7,0.15],[93131.9,0.108]]]
["binance-futures","BTCUSDT",1732711532342,[[93247.6,6.731],[93247.5,0.006],[93247.3,0.013],[93247.2,0.043],[93245.9,0.014]],[[93247.7,2.82],[93247.9,0.002],[93248.3,0.002],[93248.8,0.002],[93249.7,0.002]]]
["binance-futures","BTCUSDT",1732711587403,[[93301.6,7.058],[93301.5,0.006],[93300.9,0.002],[93300.1,0.002],[93300.0,1.309]],[[93301.7,3.486],[93301.8,4.021],[93301.9,0.002],[93302.3,0.012],[93302.6,0.037]]]
["binance-futures","BTCUSDT",1732711629230,[[93321.2,4.993],[93320.8,0.043],[93320.6,0.002],[93320.0,0.075],[93319.7,0.002]],[[93321.3,2.031],[93321.4,0.024],[93321.7,0.05],[93323.1,0.432],[93323.2,1.483]]]
["binance-futures","BTCUSDT",1732711666583,[[93271.3,4.789],[93271.2,0.007],[93270.1,0.322],[93270.0,0.346],[93269.7,0.003]],[[93271.4,1.941],[93271.8,0.002],[93273.0,0.004],[93274.3,0.012],[93279.9,0.366]]]
["binance-futures","BTCUSDT",1732711716152,[[93335.8,6.682],[93335.7,0.008],[93335.6,0.002],[93332.7,0.004],[93332.6,0.696]],[[93335.9,1.43],[93337.5,0.002],[93337.6,0.33],[93337.8,0.005],[93338.2,0.002]]]
["binance-futures","BTCUSDT",1732711756004,[[93287.1,12.311],[93287.0,0.007],[93286.9,0.003],[93285.8,0.003],[93285.1,0.298]],[[93287.2,1.527],[93287.7,0.004],[93287.8,0.319],[93291.6,0.002],[93291.8,0.018]]]
["binance-futures","BTCUSDT",1732711795949,[[93254.4,2.889],[93254.1,0.002],[93253.6,0.043],[93248.0,0.032],[93247.5,0.005]],[[93254.5,2.753],[93254.8,0.194],[93255.4,0.1],[93255.8,0.002],[93256.1,0.003]]]
["binance-futures","BTCUSDT",1732711839853,[[93275.5,2.834],[93274.7,0.002],[93270.9,0.004],[93270.8,0.691],[93266.2,2.16]],[[93275.6,1.67],[93275.8,0.002],[93278.5,0.043],[93278.6,0.002],[93279.2,0.043]]]
["binance-futures","BTCUSDT",1732711865697,[[93324.4,7.535],[93324.3,0.004],[93324.0,0.03],[93323.9,0.583]],[[93324.5,0.022],[93325.2,0.002],[93327.0,0.002],[93327.1,0.002],[93327.2,0.002]]]
["binance-futures","BTCUSDT",1732711923589,[[93401.8,8.198],[93401.7,0.014],[93401.3,0.265],[93401.1,0.013],[93400.9,0.015]],[[93401.9,1.476],[93402.1,0.002],[93402.9,0.005],[93403.2,0.043],[93404.0,0.043]]]
["binance-futures","BTCUSDT",1732711968082,[[93391.9,0.004],[93390.5,0.018],[93389.6,0.046],[93388.6,0.002],[93388.5,0.014]],[[93392.0,8.062],[93392.1,0.002],[93392.4,0.003],[93392.7,0.002],[93392.9,0.15]]]
["binance-futures","BTCUSDT",1732712006930,[[93410.5,5.008],[93410.4,0.043],[93409.7,0.002],[93409.6,0.043],[93407.6,0.005]],[[93410.6,0.864],[93414.1,0.002],[93414.3,0.039],[93414.4,0.095],[93414.6,0.017]]]
["binance-futures","BTCUSDT",1732712049557,[[93383.7,5.487],[93383.5,0.002],[93383.4,0.002],[93383.3,0.696],[93382.5,0.002]],[[93383.8,2.815],[93384.3,0.002],[93386.2,0.055],[93386.6,0.002],[93387.1,0.002]]]
["binance-futures","BTCUSDT",1732712116523,[[93285.0,0.105],[93284.9,0.01],[93283.7,0.027],[93282.4,0.123],[93282.0,0.002]],[[93285.1,6.123],[93285.8,0.002],[93285.9,0.002],[93286.1,0.002],[93299.4,0.002]]]
["binance-futures","BTCUSDT",1732712131694,[[93328.2,0.114],[93328.1,0.002],[93327.8,0.005],[93326.6,0.002],[93324.0,0.004]],[[93328.3,4.277],[93329.0,0.002],[93329.1,0.018],[93329.8,0.192],[93329.9,0.2]]]
["binance-futures","BTCUSDT",1732712174522,[[93270.8,3.808],[93270.0,0.244],[93269.7,0.161],[93269.6,0.043],[93268.8,0.043]],[[93270.9,8.793],[93271.0,0.004],[93271.1,0.081],[93273.0,0.002],[93275.0,0.002]]]
["binance-futures","BTCUSDT",1732712214358,[[93276.5,2.622],[93275.8,0.002],[93275.6,0.002],[93272.4,0.064],[93272.2,0.054]],[[93276.6,10.086],[93276.7,0.006],[93277.4,0.002],[93277.6,0.002],[93277.7,0.339]]]
["binance-futures","BTCUSDT",1732712258968,[[93343.1,7.04],[93343.0,0.79],[93342.9,2.347],[93342.8,0.321],[93342.2,0.002]],[[93343.2,4.534],[93347.8,0.018],[93347.9,0.005],[93348.5,0.043],[93349.4,0.002]]]
["binance-futures","BTCUSDT",1732712297834,[[93434.9,8.863],[93434.8,0.006],[93434.4,0.163],[93434.3,0.603],[93434.2,0.005]],[[93435.0,2.869],[93435.1,0.195],[93435.2,0.997],[93437.0,0.016],[93439.0,0.057]]]
["binance-futures","BTCUSDT",1732712334594,[[93520.6,16.354],[93520.5,0.333],[93520.4,0.008],[93520.3,0.002],[93520.2,0.669]],[[93520.7,0.129],[93520.9,0.007],[93521.0,0.011],[93521.5,0.002],[93521.7,0.004]]]
["binance-futures","BTCUSDT",1732712375948,[[93514.9,3.88],[93514.7,0.002],[93512.1,0.134],[93511.7,1.183],[93510.3,0.798]],[[93515.0,2.833],[93515.1,0.569],[93515.9,0.093],[93516.0,0.018],[93516.5,0.01]]]
["binance-futures","BTCUSDT",1732712449194,[[93501.1,20.483],[93501.0,0.004],[93500.0,4.773],[93499.0,0.049],[93498.9,0.002]],[[93501.2,12.753],[93501.5,0.002],[93501.9,0.002],[93502.0,0.005],[93502.1,0.19]]]
["binance-futures","BTCUSDT",1732712455190,[[93474.1,4.238],[93473.5,0.002],[93473.4,0.006],[93472.2,0.006],[93469.4,0.005]],[[93474.2,2.784],[93474.3,0.002],[93474.7,0.005],[93475.3,0.002],[93477.6,0.048]]]
["binance-futures","BTCUSDT",1732712495569,[[93600.1,2.819],[93600.0,0.051],[93599.9,0.018],[93599.6,0.008],[93597.3,0.002]],[[93600.2,1.529],[93600.9,0.002],[93601.6,0.002],[93603.0,0.126],[93603.7,0.002]]]
["binance-futures","BTCUSDT",1732712531364,[[93597.7,2.552],[93597.3,0.145],[93596.6,0.134],[93595.9,0.002],[93593.0,2.137]],[[93597.8,2.342],[93597.9,0.005],[93598.1,0.002],[93598.7,0.068],[93598.8,0.03]]]
["binance-futures","BTCUSDT",1732712587509,[[93618.2,0.666],[93618.0,0.835],[93617.9,1.708],[93617.7,1.468],[93617.6,0.005]],[[93618.3,0.229],[93619.2,0.181],[93619.6,0.017],[93620.0,0.024],[93620.4,0.089]]]
["binance-futures","BTCUSDT",1732712616663,[[93647.0,5.6],[93646.9,0.032],[93646.8,0.017],[93646.4,0.043],[93643.4,0.006]],[[93647.1,0.708],[93647.2,0.01],[93647.7,0.002],[93647.8,0.002],[93647.9,0.106]]]
["binance-futures","BTCUSDT",1732712653189,[[93765.5,12.078],[93765.4,0.004],[93765.3,1.607],[93765.2,0.758],[93765.1,0.433]],[[93765.6,0.483],[93766.6,0.007],[93767.0,0.004],[93768.1,0.003],[93768.3,0.002]]]
["binance-futures","BTCUSDT",1732712693382,[[93791.5,1.261],[93791.4,0.002],[93789.5,0.102],[93789.1,0.002],[93788.0,0.084]],[[93791.6,5.627],[93791.7,0.013],[93791.8,0.002],[93791.9,1.052],[93792.0,0.039]]]
["binance-futures","BTCUSDT",1732712769252,[[93883.2,1.332],[93882.3,0.002],[93881.6,0.002],[93881.5,0.484],[93881.4,0.002]],[[93883.3,2.448],[93883.9,0.123],[93884.0,0.039],[93884.6,0.016],[93884.7,0.002]]]
["binance-futures","BTCUSDT",1732712772050,[[93869.3,0.066],[93869.1,0.003],[93867.4,0.008],[93864.1,0.004],[93863.9,0.002]],[[93869.4,6.815],[93869.9,0.013],[93870.2,0.09],[93872.1,0.112],[93872.2,0.004]]]
["binance-futures","BTCUSDT",1732712810779,[[93894.3,4.268],[93894.2,0.013],[93893.6,0.045],[93893.4,0.011],[93893.3,0.198]],[[93894.4,3.349],[93894.5,0.005],[93895.3,0.002],[93895.5,0.152],[93896.8,0.01]]]
["binance-futures","BTCUSDT",1732712886576,[[93779.9,7.08],[93779.8,0.004],[93779.3,0.141],[93779.2,0.134],[93779.0,0.043]],[[93780.0,2.578],[93781.5,0.002],[93782.5,0.133],[93783.4,0.002],[93783.5,0.003]]]
["binance-futures","BTCUSDT",1732712927204,[[93715.4,4.959],[93715.3,0.004],[93715.2,0.223],[93713.5,0.152],[93713.4,0.003]],[[93715.5,0.339],[93715.7,0.01],[93717.2,0.02],[93717.7,0.444],[93718.2,0.002]]]
["binance-futures","BTCUSDT",1732712956943,[[93813.6,0.615],[93812.6,0.002],[93812.5,0.692],[93812.0,0.002],[93811.0,0.02]],[[93813.7,4.769],[93813.8,2.898],[93813.9,0.004],[93814.0,0.07],[93814.5,0.107]]]
["binance-futures","BTCUSDT",1732713005713,[[93764.1,1.462],[93763.7,0.002],[93763.2,0.002],[93763.0,0.002],[93761.3,0.002]],[[93764.2,11.918],[93764.3,0.903],[93764.4,0.257],[93764.7,0.002],[93765.0,0.069]]]
["binance-futures","BTCUSDT",1732713047890,[[93736.7,5.82],[93736.6,0.182],[93736.0,0.098],[93735.8,0.213],[93735.7,0.693]],[[93736.8,4.074],[93736.9,0.002],[93737.7,0.002],[93738.7,0.004],[93739.9,0.017]]]
["binance-futures","BTCUSDT",1732713085419,[[93833.7,5.077],[93833.6,0.018],[93832.8,0.003],[93832.6,0.002],[93832.5,0.002]],[[93833.8,1.017],[93834.4,0.002],[93834.9,0.03],[93835.0,0.043],[93836.0,0.043]]]
["binance-futures","BTCUSDT",1732713096795,[[93880.9,2.729],[93880.4,0.002],[93880.0,0.004],[93874.7,0.002]],[[93881.0,2.516],[93881.2,0.028],[93881.3,0.162],[93881.5,0.1],[93881.7,0.453]]]
["binance-futures","BTCUSDT",1732713166935,[[93707.9,1.677],[93707.0,0.004],[93706.0,0.002],[93705.1,0.027],[93704.8,0.045]],[[93708.0,2.59],[93708.6,0.006],[93708.7,0.002],[93709.2,0.134],[93711.1,0.051]]]
["binance-futures","BTCUSDT",1732713204485,[[93756.0,3.258],[93755.8,0.134],[93755.7,0.002],[93754.4,0.008],[93753.8,0.002]],[[93756.1,1.13],[93756.6,0.002],[93757.7,0.006],[93758.0,0.061],[93759.2,0.048]]]
["binance-futures","BTCUSDT",1732713247380,[[93704.7,2.773],[93703.9,0.391],[93702.7,0.134],[93701.5,0.002],[93701.4,0.002]],[[93704.8,8.997],[93705.0,0.002],[93705.6,0.014],[93706.9,0.002],[93709.1,0.003]]]
["binance-futures","BTCUSDT",1732713288909,[[93699.1,3.856],[93698.8,0.007],[93697.1,0.024],[93697.0,0.134],[93696.8,0.003]],[[93699.2,11.344],[93699.3,0.012],[93699.4,0.002],[93699.6,0.003],[93700.0,0.041]]]
["binance-futures","BTCUSDT",1732713328649,[[93653.1,2.151],[93652.7,0.005],[93651.7,0.018],[93650.1,0.483],[93634.8,0.068]],[[93653.2,6.077],[93653.3,0.002],[93653.4,0.081],[93653.6,0.043],[93653.7,0.284]]]
["binance-futures","BTCUSDT",1732713369959,[[93699.9,0.856],[93699.5,0.002],[93698.9,0.002],[93698.8,0.344],[93698.5,0.002]],[[93700.0,7.274],[93700.1,0.125],[93700.2,0.107],[93700.3,0.073],[93700.6,0.104]]]
["binance-futures","BTCUSDT",1732713408949,[[93712.4,0.393],[93711.7,0.05]],[[93712.5,2.91],[93714.4,0.043],[93714.5,0.002],[93715.4,0.131],[93717.2,0.18]]]
["binance-futures","BTCUSDT",1732713452137,[[93632.7,2.877],[93632.1,0.017],[93632.0,0.037],[93631.9,0.014],[93631.2,0.043]],[[93632.8,9.261],[93632.9,0.031],[93633.7,0.002],[93634.4,0.002],[93634.7,0.004]]]
["binance-futures","BTCUSDT",1732713483206,[[93608.4,0.564],[93607.6,0.01],[93607.3,0.002],[93604.9,0.089],[93600.4,0.002]],[[93608.5,7.083],[93608.6,0.052],[93608.8,0.043],[93609.1,0.003],[93609.6,0.002]]]
["binance-futures","BTCUSDT",1732713533835,[[93604.9,2.677],[93602.6,0.003],[93602.3,0.197],[93602.2,0.432]],[[93605.0,4.825],[93605.6,0.002],[93607.2,0.043],[93608.6,0.134],[93609.7,0.1]]]
["binance-futures","BTCUSDT",1732713576528,[[93615.9,1.101],[93615.1,0.002],[93613.2,0.002],[93612.9,0.005],[93609.3,0.098]],[[93616.0,3.741],[93616.1,0.013],[93616.4,0.042],[93616.5,0.134],[93616.6,0.02]]]
["binance-futures","BTCUSDT",1732713615704,[[93572.6,3.553],[93572.5,0.138],[93572.4,0.083],[93572.3,0.086],[93572.2,0.133]],[[93572.7,0.776],[93572.8,0.002],[93576.0,0.043],[93577.3,0.207],[93578.1,0.004]]]
["binance-futures","BTCUSDT",1732713669125,[[93547.5,0.257],[93547.2,0.141],[93545.0,0.046],[93539.1,0.237],[93538.5,0.005]],[[93547.6,7.817],[93548.0,0.08],[93548.4,0.002],[93548.7,0.002],[93548.8,0.309]]]
["binance-futures","BTCUSDT",1732713702113,[[93548.5,2.71],[93548.2,0.005],[93548.0,0.154],[93547.9,0.15],[93547.6,0.002]],[[93548.6,0.379],[93548.7,0.037],[93549.9,0.003],[93550.4,0.134],[93550.5,0.002]]]
["binance-futures","BTCUSDT",1732713740362,[[93635.0,4.228],[93634.8,0.105],[93633.8,0.002],[93633.1,0.014],[93630.2,0.002]],[[93635.1,6.564],[93635.2,0.211],[93635.4,0.003],[93635.7,0.16],[93635.8,0.034]]]
["binance-futures","BTCUSDT",1732713784439,[[93658.9,0.095],[93656.3,0.183],[93654.7,0.002],[93652.3,0.002],[93652.2,0.002]],[[93659.0,9.465],[93659.1,0.01],[93659.2,0.053],[93659.3,0.01],[93660.0,0.09]]]
["binance-futures","BTCUSDT",1732713826390,[[93600.0,0.709],[93598.6,0.006],[93597.0,0.005],[93596.2,0.002]],[[93600.1,12.029],[93600.2,0.009],[93600.5,0.213],[93600.6,0.134],[93600.8,0.22]]]
["binance-futures","BTCUSDT",1732713870225,[[93616.3,2.845],[93616.0,0.002],[93615.0,0.005],[93614.5,0.043],[93613.2,0.002]],[[93616.4,6.872],[93616.5,0.004],[93616.8,0.005],[93616.9,0.057],[93617.0,0.014]]]
["binance-futures","BTCUSDT",1732713915705,[[93614.5,3.887],[93614.4,0.002],[93614.2,0.024],[93614.1,0.002],[93613.5,0.002]],[[93614.6,4.722],[93614.7,4.852],[93614.8,0.008],[93615.0,0.04],[93615.7,0.134]]]
["binance-futures","BTCUSDT",1732713956205,[[93679.9,0.512],[93679.8,0.002],[93677.3,0.002],[93677.0,0.002],[93674.3,0.02]],[[93680.0,6.959],[93680.1,0.002],[93680.4,0.029],[93680.6,0.012],[93681.0,0.047]]]
["binance-futures","BTCUSDT",1732713999767,[[93655.6,5.389],[93655.4,0.002],[93653.4,0.694],[93653.0,0.043],[93652.8,0.043]],[[93655.7,1.157],[93655.8,0.002],[93656.2,0.002],[93659.2,0.002],[93659.5,0.535]]]
["binance-futures","BTCUSDT",1732714029841,[[93648.4,2.06],[93647.0,0.02],[93645.6,0.002],[93645.0,0.002],[93644.9,0.09]],[[93648.5,9.545],[93649.1,0.003],[93649.3,0.005],[93649.4,0.003],[93649.5,0.043]]]
["binance-futures","BTCUSDT",1732714082873,[[93788.7,8.825],[93788.6,0.149],[93788.5,0.112],[93788.4,0.002],[93788.0,0.037]],[[93788.8,3.075],[93789.0,0.014],[93789.4,0.002],[93790.8,0.002],[93791.2,0.043]]]
["binance-futures","BTCUSDT",1732714124083,[[93850.7,4.067],[93850.6,0.003],[93850.5,0.134],[93848.7,0.002],[93847.0,0.003]],[[93850.8,3.172],[93850.9,0.003],[93851.3,0.002],[93851.9,0.032],[93852.0,0.037]]]
["binance-futures","BTCUSDT",1732714162432,[[93867.2,3.545],[93867.1,0.012],[93866.4,0.011],[93865.2,0.008],[93864.9,0.003]],[[93867.3,0.975],[93868.1,0.002],[93869.0,0.002],[93871.0,0.002],[93874.8,0.047]]]
["binance-futures","BTCUSDT",1732714212641,[[93912.1,8.195],[93912.0,0.037],[93911.8,0.022],[93911.4,0.002],[93909.3,0.003]],[[93912.2,1.188],[93914.2,0.027],[93916.5,0.003],[93916.7,0.025],[93917.1,0.006]]]
["binance-futures","BTCUSDT",1732714245789,[[93927.3,1.509],[93926.4,0.002],[93925.9,0.014],[93924.0,0.002],[93922.4,0.043]],[[93927.4,9.889],[93927.5,0.006],[93928.0,0.037],[93928.2,0.768],[93928.3,1.37]]]
["binance-futures","BTCUSDT",1732714281718,[[93868.0,1.766],[93867.3,0.432],[93867.2,2.238]],[[93868.1,5.548],[93869.1,0.002],[93870.4,0.003],[93870.5,0.07],[93870.6,0.002]]]
["binance-futures","BTCUSDT",1732714322560,[[93852.2,0.697],[93851.3,0.013],[93849.9,0.013],[93848.9,0.125],[93844.9,0.261]],[[93852.3,7.12],[93853.1,0.002],[93853.4,0.005],[93854.1,0.004],[93854.6,0.003]]]
["binance-futures","BTCUSDT",1732714357933,[[93826.7,10.64],[93826.5,0.002],[93826.1,0.194],[93826.0,0.251],[93825.9,0.005]],[[93826.8,0.543],[93826.9,0.002],[93827.7,0.021],[93828.8,0.002],[93830.6,0.002]]]
["binance-futures","BTCUSDT",1732714401818,[[93871.9,2.177],[93871.8,0.057],[93871.1,0.012],[93869.1,0.002],[93867.3,0.022]],[[93872.0,6.847],[93873.0,0.046],[93873.3,0.02],[93874.1,0.007],[93874.2,0.003]]]
["binance-futures","BTCUSDT",1732714444658,[[93876.6,1.798],[93874.7,0.136],[93874.4,1.028],[93874.2,0.005],[93872.3,0.056]],[[93876.7,2.364],[93876.8,0.016],[93877.4,0.32],[93881.4,0.018],[93887.0,0.366]]]
["binance-futures","BTCUSDT",1732714483293,[[93836.9,3.19],[93836.7,0.1],[93836.6,0.012],[93836.4,0.006],[93836.1,0.005]],[[93837.0,0.969],[93837.2,0.002],[93837.5,0.012],[93840.0,0.004],[93840.7,0.003]]]
["binance-futures","BTCUSDT",1732714544683,[[93834.9,5.718],[93834.8,0.002],[93834.6,0.003],[93832.6,0.015],[93832.0,0.037]],[[93835.0,2.749],[93835.1,0.006],[93836.0,0.14],[93837.2,0.002],[93838.1,0.002]]]
["binance-futures","BTCUSDT",1732714571530,[[93926.7,10.322],[93926.6,1.259],[93926.5,0.006],[93926.4,0.004],[93926.3,0.005]],[[93926.8,1.826],[93927.3,0.051],[93927.4,0.004],[93928.0,0.06],[93931.9,0.004]]]
["binance-futures","BTCUSDT",1732714608204,[[93979.8,13.418],[93979.7,0.008],[93979.3,0.006],[93978.9,0.004],[93978.8,0.436]],[[93979.9,2.749],[93980.0,0.983],[93980.1,0.006],[93980.3,0.003],[93980.4,0.062]]]
["binance-futures","BTCUSDT",1732714649338,[[93990.8,6.221],[93990.7,0.166],[93990.1,0.002],[93990.0,0.002],[93989.9,1.07]],[[93990.9,1.186],[93991.0,0.029],[93993.0,0.002],[93995.6,0.108],[93996.6,0.002]]]
["binance-futures","BTCUSDT",1732714690292,[[93955.9,0.032],[93952.7,0.601],[93952.6,0.002],[93952.3,0.598],[93952.1,0.596]],[[93956.0,11.03],[93956.3,0.231],[93956.7,0.015],[93956.8,0.351],[93956.9,0.691]]]
["binance-futures","BTCUSDT",1732714734643,[[93885.8,1.576],[93885.1,0.002],[93884.0,0.022],[93883.3,0.003],[93882.4,0.002]],[[93885.9,11.818],[93886.0,0.045],[93886.3,0.003],[93886.5,0.072],[93886.9,0.002]]]
["binance-futures","BTCUSDT",1732714770597,[[93845.5,3.143],[93845.4,0.069],[93844.9,0.011],[93843.9,0.037],[93843.1,0.01]],[[93845.6,8.708],[93845.7,0.022],[93845.8,0.013],[93845.9,0.013],[93846.6,0.002]]]
["binance-futures","BTCUSDT",1732714851378,[[93847.5,6.132],[93847.4,0.015],[93847.0,0.031],[93846.9,0.034],[93844.9,0.088]],[[93847.6,3.443],[93848.0,0.037],[93848.5,0.02],[93848.9,0.12],[93849.4,0.002]]]
["binance-futures","BTCUSDT",1732714896043,[[93909.5,0.121],[93908.6,0.002],[93907.6,0.002],[93902.6,0.002],[93902.4,0.098]],[[93909.6,8.592],[93910.2,0.037],[93910.5,0.064],[93910.6,0.023],[93911.7,0.002]]]
["binance-futures","BTCUSDT",1732714932335,[[93848.8,3.351],[93848.5,0.018],[93848.0,0.037],[93847.9,0.003],[93847.5,0.015]],[[93848.9,3.505],[93849.4,0.002],[93854.5,0.051],[93854.6,0.382],[93855.1,0.134]]]
["binance-futures","BTCUSDT",1732714978634,[[93953.7,4.332],[93953.6,0.053],[93951.7,0.255],[93951.4,0.003],[93949.9,0.005]],[[93953.8,2.606],[93957.5,0.186],[93957.6,1.242],[93960.1,0.002],[93963.3,0.141]]]
["binance-futures","BTCUSDT",1732715022004,[[93922.5,3.449],[93922.0,0.134],[93921.7,0.004],[93921.6,0.365],[93921.5,1.316]],[[93922.6,1.066],[93925.3,0.002],[93925.9,0.038],[93927.1,0.002],[93931.5,0.002]]]
["binance-futures","BTCUSDT",1732715061217,[[93930.0,7.228],[93928.5,0.002],[93926.9,0.002],[93926.2,0.026],[93925.4,0.625]],[[93930.1,13.207],[93930.2,0.006],[93931.0,0.002],[93932.4,0.003],[93932.5,0.25]]]
["binance-futures","BTCUSDT",1732715078896,[[93933.2,2.877],[93933.0,0.02],[93932.9,0.002],[93932.7,0.012],[93928.8,0.004]],[[93933.3,4.793],[93933.8,0.002],[93934.6,0.002],[93936.1,0.002],[93940.3,0.004]]]
["binance-futures","BTCUSDT",1732715147904,[[93853.2,1.81],[93852.0,0.039],[93851.9,0.013],[93850.4,0.009],[93848.0,0.042]],[[93853.3,4.463],[93853.6,0.075],[93853.7,0.1],[93854.1,0.002],[93854.4,0.013]]]
["binance-futures","BTCUSDT",1732715187382,[[93841.9,6.419],[93841.8,0.003],[93841.4,0.012],[93841.2,0.03],[93840.9,0.02]],[[93842.0,0.988],[93842.1,0.1],[93842.8,0.002],[93843.0,0.002],[93843.8,0.005]]]
["binance-futures","BTCUSDT",1732715231978,[[93817.0,0.039],[93816.7,0.002],[93816.5,0.011],[93816.3,0.008],[93816.0,0.01]],[[93817.1,15.369],[93817.2,0.008],[93817.5,2.204],[93817.6,0.002],[93817.7,1.713]]]
["binance-futures","BTCUSDT",1732715276940,[[93942.3,6.914],[93942.2,0.004],[93942.1,0.03],[93942.0,0.004],[93941.8,0.018]],[[93942.4,4.116],[93943.4,0.021],[93943.8,0.129],[93943.9,0.114],[93944.0,0.344]]]
["binance-futures","BTCUSDT",1732715311944,[[93995.8,10.027],[93995.7,0.003],[93995.4,0.002],[93995.3,1.353]],[[93995.9,1.236],[93996.0,0.04],[93996.9,0.029],[93998.3,0.009],[93998.6,0.002]]]
["binance-futures","BTCUSDT",1732715355791,[[93942.4,2.419],[93940.4,0.105],[93936.5,0.005],[93936.4,0.286],[93936.3,0.162]],[[93942.5,14.298],[93942.6,0.396],[93942.7,0.004],[93943.2,0.002],[93943.7,0.231]]]
["binance-futures","BTCUSDT",1732715393750,[[93910.6,4.143],[93910.5,0.002],[93909.4,0.002],[93909.3,0.308],[93909.2,0.12]],[[93910.7,5.28],[93910.8,0.012],[93910.9,0.016],[93911.2,0.01],[93911.3,0.002]]]
["binance-futures","BTCUSDT",1732715436495,[[93949.9,7.949],[93949.8,0.186],[93949.7,0.005],[93949.4,0.002],[93935.8,0.904]],[[93950.0,3.989],[93950.7,0.029],[93951.6,0.006],[93952.0,0.037],[93954.6,0.227]]]
["binance-futures","BTCUSDT",1732715472233,[[93955.9,6.685],[93955.8,0.002],[93955.7,0.016],[93955.6,0.079],[93950.4,0.013]],[[93956.0,4.948],[93956.3,0.002],[93956.5,0.018],[93956.6,0.002],[93958.7,1.079]]]
["binance-futures","BTCUSDT",1732715520511,[[93986.9,9.202],[93986.8,0.006],[93986.5,0.003],[93986.4,0.002],[93985.9,0.007]],[[93987.0,7.789],[93987.1,0.002],[93987.6,0.009],[93987.8,0.002],[93987.9,0.541]]]
["binance-futures","BTCUSDT",1732715565277,[[93998.9,15.79],[93998.8,0.703],[93998.7,0.002],[93998.6,0.002],[93998.4,0.012]],[[93999.0,0.536],[93999.3,0.008],[93999.4,0.019],[93999.5,0.007],[93999.8,0.012]]]
["binance-futures","BTCUSDT",1732715602984,[[93933.3,0.902],[93933.1,0.535],[93933.0,0.145],[93932.7,0.04],[93929.2,0.007]],[[93933.4,8.631],[93933.5,0.002],[93933.8,0.002],[93934.4,0.015],[93934.7,0.002]]]
["binance-futures","BTCUSDT",1732715662068,[[93961.2,20.729],[93961.1,0.355],[93961.0,1.007],[93960.2,0.07],[93958.9,0.25]],[[93961.3,0.321],[93962.4,0.002],[93964.0,0.002],[93964.4,0.051],[93964.5,0.005]]]
["binance-futures","BTCUSDT",1732715691999,[[93980.3,0.883],[93980.0,0.044],[93979.1,0.263],[93979.0,0.154],[93977.7,0.243]],[[93980.4,6.547],[93980.5,0.002],[93981.4,0.031],[93982.7,0.002],[93983.2,0.134]]]
["binance-futures","BTCUSDT",1732715730626,[[94071.9,7.243],[94071.8,0.002],[94071.7,0.299],[94071.6,0.007],[94071.5,0.44]],[[94072.0,5.69],[94072.6,0.009],[94072.7,0.011],[94073.4,0.018],[94073.5,0.101]]]
["binance-futures","BTCUSDT",1732715771311,[[94080.0,0.336]],[[94080.1,16.235],[94080.2,0.003],[94081.2,0.553],[94081.3,3.447],[94081.4,2.082]]]
["binance-futures","BTCUSDT",1732715813094,[[94137.4,10.262],[94134.6,0.074],[94133.6,0.016],[94132.7,0.004],[94132.6,0.008]],[[94137.5,2.647],[94139.5,0.005],[94139.9,0.036],[94140.0,0.043],[94143.6,0.004]]]
["binance-futures","BTCUSDT",1732715847845,[[94190.0,14.887],[94189.9,0.094],[94189.5,0.002],[94189.4,0.097],[94189.0,0.002]],[[94190.1,0.539],[94190.2,0.121],[94191.7,0.096],[94195.2,0.121],[94195.3,0.126]]]
["binance-futures","BTCUSDT",1732715888980,[[94207.4,12.929],[94207.3,0.03],[94207.2,0.009],[94206.8,0.002],[94205.0,0.426]],[[94207.5,4.422],[94207.6,0.002],[94208.6,0.003],[94209.6,0.002],[94210.4,0.013]]]
["binance-futures","BTCUSDT",1732715924599,[[94259.7,1.164],[94256.7,0.002],[94250.8,0.004],[94250.7,0.187],[94250.6,0.125]],[[94259.8,10.104],[94259.9,0.097],[94260.0,0.041],[94260.1,0.237],[94260.2,0.018]]]
["binance-futures","BTCUSDT",1732715964356,[[94298.9,1.917],[94298.6,0.002],[94296.6,0.133],[94296.4,0.002],[94296.3,0.363]],[[94299.0,2.404],[94299.1,0.005],[94299.5,0.002],[94299.9,0.002],[94300.0,17.598]]]
["binance-futures","BTCUSDT",1732715995351,[[94319.4,2.4],[94319.3,0.002]],[[94319.5,3.286],[94319.8,0.583],[94319.9,1.261],[94320.0,3.144],[94320.1,0.002]]]
["binance-futures","BTCUSDT",1732716039749,[[94243.1,0.296],[94242.4,0.296],[94242.3,2.215],[94241.7,0.107],[94240.9,0.25]],[[94243.2,0.002],[94243.4,0.009],[94245.2,0.091],[94247.2,0.002],[94251.8,0.002]]]
["binance-futures","BTCUSDT",1732716080024,[[94252.0,1.722],[94251.8,0.016],[94250.4,0.009],[94250.3,0.444],[94250.2,0.926]],[[94252.1,2.563],[94252.4,0.137],[94252.6,0.002],[94253.0,0.105],[94253.5,0.004]]]
["binance-futures","BTCUSDT",1732716120681,[[94341.6,10.338],[94341.5,0.008],[94341.1,0.002],[94341.0,1.712],[94340.9,0.004]],[[94341.7,2.275],[94342.5,0.018],[94343.0,0.541],[94343.1,1.352],[94343.2,0.002]]]
["binance-futures","BTCUSDT",1732716169217,[[94314.6,1.744],[94313.2,0.002],[94312.7,0.002],[94311.8,0.39],[94311.0,0.046]],[[94314.7,12.409],[94314.8,0.002],[94315.4,0.002],[94316.0,0.037],[94316.3,1.636]]]
["binance-futures","BTCUSDT",1732716197667,[[94309.4,21.27],[94309.3,0.017],[94309.2,0.004],[94309.1,0.011],[94308.8,0.006]],[[94309.5,5.956],[94309.6,0.007],[94309.8,0.002],[94311.0,0.047],[94332.8,0.114]]]
["binance-futures","BTCUSDT",1732716235818,[[94327.5,11.519],[94327.4,0.006],[94326.6,0.002],[94326.4,0.002]],[[94327.6,17.485],[94327.7,0.009],[94327.8,0.006],[94328.0,0.036],[94328.5,0.006]]]
["binance-futures","BTCUSDT",1732716277564,[[94353.7,1.482],[94353.6,0.371],[94353.3,0.004],[94353.2,1.797],[94353.0,0.002]],[[94353.8,0.24],[94353.9,0.002],[94354.3,0.003],[94354.8,0.002],[94359.2,0.151]]]
["binance-futures","BTCUSDT",1732716319397,[[94353.4,5.622],[94353.3,0.38],[94353.0,0.013],[94352.6,0.392],[94352.4,0.014]],[[94353.5,3.639],[94353.9,0.012],[94355.3,0.005],[94356.4,0.133],[94356.5,0.045]]]
["binance-futures","BTCUSDT",1732716355660,[[94460.5,3.089],[94460.4,0.002],[94460.0,0.085],[94459.9,0.002],[94458.6,0.002]],[[94460.6,3.353],[94461.9,0.086],[94463.0,0.003],[94464.5,0.002],[94464.8,0.033]]]
["binance-futures","BTCUSDT",1732716395728,[[94461.0,0.311],[94460.5,0.158],[94460.2,0.004],[94460.1,0.002],[94460.0,0.046]],[[94461.1,5.161],[94461.2,0.024],[94461.3,0.006],[94461.7,0.002],[94462.5,0.089]]]
["binance-futures","BTCUSDT",1732716430923,[[94442.3,4.41],[94442.2,0.036],[94442.0,0.032],[94440.3,0.002]],[[94442.4,2.251],[94442.9,0.002],[94443.5,0.661],[94443.6,0.443],[94444.1,0.002]]]
["binance-futures","BTCUSDT",1732716491934,[[94376.9,1.064],[94376.8,0.055],[94376.4,0.032],[94374.0,0.004],[94373.9,0.149]],[[94377.0,6.663],[94378.3,0.002],[94378.5,0.003],[94380.2,0.002],[94381.4,0.25]]]
["binance-futures","BTCUSDT",1732716511280,[],[[94320.1,2.641],[94320.2,0.002],[94320.3,0.296],[94320.4,0.058],[94320.7,0.002]]]
["binance-futures","BTCUSDT",1732716547033,[[94271.8,0.334],[94271.0,0.042],[94270.6,0.162],[94270.5,0.002]],[[94271.9,4.255],[94272.0,0.062],[94272.2,0.117],[94272.3,0.002],[94272.6,0.003]]]
["binance-futures","BTCUSDT",1732716586588,[[94227.9,1.258],[94227.5,0.005],[94227.4,0.002],[94226.6,0.002],[94226.4,0.002]],[[94228.0,2.879],[94228.2,0.002],[94228.6,0.003],[94228.8,0.042],[94229.2,0.002]]]
["binance-futures","BTCUSDT",1732716627088,[[94231.9,2.956],[94231.1,0.002],[94230.7,0.054],[94229.2,0.062],[94229.1,0.155]],[[94232.0,4.503],[94232.1,0.063],[94232.2,0.338],[94234.0,0.002],[94235.6,0.002]]]
["binance-futures","BTCUSDT",1732716674130,[[94305.9,1.969],[94303.4,0.059],[94303.3,0.055],[94301.5,0.202],[94300.4,1.0]],[[94306.0,11.697],[94306.1,0.013],[94306.2,1.574],[94306.3,0.002],[94306.4,0.044]]]
["binance-futures","BTCUSDT",1732716704081,[[94303.1,1.879],[94302.3,0.002],[94302.2,0.002],[94300.0,0.074],[94296.6,0.04]],[[94303.2,3.09],[94304.0,0.092],[94304.2,0.002],[94304.6,0.003],[94304.9,0.25]]]
["binance-futures","BTCUSDT",1732716741257,[[94244.9,6.614],[94244.8,0.002],[94244.3,0.002],[94244.0,0.016],[94237.6,0.085]],[[94245.0,3.534],[94245.1,0.104],[94245.6,0.042],[94247.0,0.002],[94247.9,0.047]]]
["binance-futures","BTCUSDT",1732716782266,[[94246.2,0.43],[94246.1,0.002],[94243.3,0.002],[94238.8,0.056],[94238.6,0.002]],[[94246.3,8.161],[94246.7,0.005],[94247.1,0.253],[94247.9,0.005],[94251.0,2.558]]]
["binance-futures","BTCUSDT",1732716821684,[[94323.9,1.066],[94323.8,1.656],[94323.5,0.003],[94322.8,0.026],[94322.6,0.002]],[[94324.0,3.869],[94324.1,0.013],[94324.8,0.044],[94324.9,0.002],[94328.7,4.776]]]
["binance-futures","BTCUSDT",1732716901208,[[94418.4,0.313],[94418.0,0.216],[94416.2,0.011],[94415.9,0.002],[94414.9,0.002]],[[94418.5,15.621],[94418.6,0.011],[94418.7,0.009],[94418.8,0.005],[94419.1,0.016]]]
["binance-futures","BTCUSDT",1732716942182,[[94381.5,0.554],[94381.2,0.002],[94376.0,0.053],[94375.5,0.073],[94372.5,0.005]],[[94381.6,4.198],[94382.4,0.042],[94382.8,0.003],[94383.0,0.002],[94383.2,0.042]]]
["binance-futures","BTCUSDT",1732716943298,[[94376.0,4.148],[94375.9,0.014],[94375.5,0.188],[94374.0,0.042],[94373.6,0.003]],[[94376.1,3.736],[94376.4,0.002],[94379.0,0.015],[94379.8,0.025],[94381.4,0.002]]]
["binance-futures","BTCUSDT",1732717000880,[[94382.6,1.07],[94382.5,0.549],[94382.1,0.002],[94381.7,0.003],[94381.6,0.011]],[[94382.7,6.283],[94382.8,0.016],[94382.9,0.002],[94383.1,0.002],[94383.9,0.021]]]
["binance-futures","BTCUSDT",1732717065011,[[94422.2,2.826],[94422.1,0.003],[94421.5,0.002],[94420.0,0.054],[94419.7,0.037]],[[94422.3,2.317],[94422.7,0.021],[94423.5,0.008],[94424.1,0.002],[94425.0,0.1]]]
["binance-futures","BTCUSDT",1732717102457,[[94433.1,3.462],[94432.6,0.052],[94432.5,0.005],[94432.4,0.003],[94432.0,0.05]],[[94433.2,7.817],[94433.3,0.034],[94433.6,0.002],[94435.4,0.002],[94435.9,0.068]]]
["binance-futures","BTCUSDT",1732717144022,[[94467.3,5.485],[94467.2,0.014],[94466.5,0.005],[94465.0,0.042],[94463.7,0.004]],[[94467.4,1.691],[94468.5,0.043],[94469.0,0.012],[94469.3,0.119],[94470.0,0.079]]]
["binance-futures","BTCUSDT",1732717152060,[[94466.4,1.892],[94466.3,0.185]],[[94466.5,15.793],[94467.8,0.021],[94467.9,0.021],[94468.0,0.05],[94468.5,0.094]]]
["binance-futures","BTCUSDT",1732717223403,[[94478.9,5.169],[94478.8,0.554],[94478.7,1.399],[94478.6,0.004],[94474.9,0.002]],[[94479.0,7.346],[94479.1,0.02],[94480.8,0.03],[94480.9,0.011],[94481.0,0.003]]]
["binance-futures","BTCUSDT",1732717265669,[[94503.6,14.781],[94503.5,0.077],[94503.4,0.005],[94502.6,1.0],[94501.3,0.002]],[[94503.7,8.883],[94503.8,0.095],[94503.9,0.002],[94504.9,0.113],[94505.0,0.2]]]
["binance-futures","BTCUSDT",1732717302316,[[94491.5,0.159],[94488.8,0.04],[94484.8,0.002],[94484.7,0.002],[94482.8,0.43]],[[94491.6,18.314],[94491.7,3.678],[94491.8,0.002],[94492.0,0.092],[94493.0,0.042]]]
["binance-futures","BTCUSDT",1732717343600,[[94531.1,11.97],[94531.0,0.007],[94530.9,0.004],[94530.4,0.042],[94530.3,0.002]],[[94531.2,2.863],[94531.3,0.145],[94532.6,0.052],[94534.9,0.133],[94535.0,0.044]]]
["binance-futures","BTCUSDT",1732717382069,[[94554.5,1.096],[94553.7,0.002],[94551.7,0.402],[94551.3,0.009],[94551.2,0.005]],[[94554.6,13.022],[94554.7,0.757],[94554.9,0.002],[94555.0,0.442],[94555.1,0.075]]]
["binance-futures","BTCUSDT",1732717422493,[[94535.0,0.024],[94534.9,0.002],[94534.3,0.004],[94532.7,0.005]],[[94535.1,8.728],[94535.2,0.293],[94535.3,0.07],[94535.8,0.002],[94535.9,0.002]]]
["binance-futures","BTCUSDT",1732717463213,[[94460.6,6.211],[94460.5,0.233],[94460.0,0.012],[94459.9,0.002],[94451.2,0.19]],[[94460.7,15.42],[94460.8,0.558],[94460.9,0.004],[94461.0,0.002],[94461.5,0.042]]]
["binance-futures","BTCUSDT",1732717505843,[[94479.4,17.539],[94479.3,2.319],[94479.2,0.252],[94479.0,0.44],[94478.7,0.002]],[[94479.5,0.718],[94482.4,0.002],[94483.6,0.002],[94485.1,0.004],[94485.2,0.167]]]
["binance-futures","BTCUSDT",1732717520566,[[94484.8,0.002],[94484.2,0.02],[94483.9,0.002],[94483.7,0.005],[94483.4,0.002]],[[94485.0,5.333],[94485.6,0.941],[94485.7,1.839],[94485.8,3.41],[94486.1,2.346]]]
["binance-futures","BTCUSDT",1732717585350,[[94499.9,5.238],[94499.8,0.012],[94499.7,0.318],[94499.6,0.002],[94499.3,0.013]],[[94500.0,4.995],[94500.1,0.005],[94500.9,0.002],[94501.0,0.74],[94507.3,0.042]]]
["binance-futures","BTCUSDT",1732717623907,[[94437.8,0.107],[94437.5,0.002],[94437.4,0.002],[94436.9,0.018],[94436.5,0.002]],[[94437.9,17.361],[94438.0,0.075],[94438.1,0.004],[94438.3,0.002],[94438.6,0.002]]]
["binance-futures","BTCUSDT",1732717664675,[[94368.2,9.989],[94368.1,0.769],[94368.0,0.052],[94367.5,0.026],[94366.8,0.002]],[[94368.3,2.547],[94368.4,0.014],[94368.9,0.002],[94369.8,0.014],[94370.8,0.018]]]
["binance-futures","BTCUSDT",1732717711162,[[94499.6,4.912],[94499.5,0.133],[94499.3,0.002],[94497.9,0.003],[94497.8,0.006]],[[94499.7,4.396],[94500.0,0.004],[94502.0,0.002],[94503.3,0.135],[94503.4,0.01]]]
["binance-futures","BTCUSDT",1732717743331,[[94502.5,0.421],[94502.4,0.003],[94502.3,0.003],[94501.6,0.021],[94495.5,0.002]],[[94502.6,4.869],[94503.0,0.005],[94503.5,0.048],[94504.0,0.092],[94504.8,0.042]]]
["binance-futures","BTCUSDT",1732717785387,[[94557.5,0.077],[94554.0,0.019],[94553.3,0.006],[94552.7,0.003],[94552.5,0.053]],[[94557.6,16.238],[94557.7,1.645],[94557.8,0.007],[94558.2,0.121],[94558.3,0.007]]]
["binance-futures","BTCUSDT",1732717821830,[[94468.0,4.053],[94467.8,0.005],[94467.4,0.002],[94466.7,0.017],[94466.5,0.002]],[[94468.1,8.484],[94468.2,0.007],[94468.3,0.002],[94468.5,0.073],[94469.2,0.002]]]
["binance-futures","BTCUSDT",1732717862491,[],[[94458.3,0.947],[94459.1,0.45],[94459.2,0.666],[94459.3,0.892],[94459.9,1.476]]]
["binance-futures","BTCUSDT",1732717897918,[[94363.0,5.705],[94362.9,0.014],[94362.7,0.002],[94362.4,0.004],[94360.2,0.02]],[[94363.1,4.152],[94363.2,0.044],[94363.6,0.004],[94364.0,0.092],[94364.9,0.002]]]
["binance-futures","BTCUSDT",1732717938308,[[94362.3,6.463],[94362.2,0.005],[94360.4,0.005],[94360.1,0.165],[94355.0,0.397]],[[94362.4,3.14],[94363.1,0.002],[94363.2,0.002],[94364.5,0.002],[94369.1,0.002]]]
["binance-futures","BTCUSDT",1732717979376,[[94399.9,8.555],[94399.8,1.064],[94399.7,0.002],[94399.2,0.047],[94399.1,0.153]],[[94400.0,6.144],[94400.1,0.002],[94400.2,0.005],[94401.7,0.002],[94405.5,0.003]]]
["binance-futures","BTCUSDT",1732718020267,[[94515.2,13.338],[94514.4,0.042],[94514.3,0.002],[94513.5,0.002],[94513.4,1.592]],[[94515.3,0.171],[94517.0,0.002],[94517.5,0.06],[94518.1,0.002],[94520.0,0.054]]]
["binance-futures","BTCUSDT",1732718072775,[[94607.0,3.744],[94606.3,0.013],[94606.2,0.002],[94604.0,0.12],[94600.8,0.004]],[[94607.1,9.591],[94607.2,0.042],[94607.3,0.971],[94607.4,0.83],[94607.5,0.002]]]
["binance-futures","BTCUSDT",1732718096324,[[94618.6,2.646],[94618.5,0.105],[94617.3,0.607],[94616.8,0.026],[94613.7,0.002]],[[94618.7,9.457],[94619.2,0.042],[94619.3,4.567],[94619.4,0.257],[94620.8,0.12]]]
["binance-futures","BTCUSDT",1732718131794,[[94647.9,10.194],[94647.8,0.004],[94647.5,0.002],[94647.0,0.042],[94645.6,0.044]],[[94648.0,1.645],[94648.9,0.002],[94649.0,0.406],[94649.9,0.1],[94650.1,0.1]]]
["binance-futures","BTCUSDT",1732718172452,[[94630.6,0.026],[94629.6,0.002],[94629.1,0.005],[94624.9,0.002],[94624.8,0.002]],[[94630.7,9.241],[94630.8,5.992],[94630.9,0.795],[94631.0,0.127],[94631.1,0.026]]]
["binance-futures","BTCUSDT",1732718216397,[[94549.9,2.979],[94549.8,0.211],[94549.7,0.15],[94549.6,0.042],[94549.0,0.002]],[[94550.0,1.644],[94552.2,0.006],[94552.5,0.026],[94552.7,0.024],[94553.3,0.005]]]
["binance-futures","BTCUSDT",1732718248597,[[94627.1,9.209],[94627.0,0.322],[94626.8,0.002],[94626.0,0.002],[94625.9,1.144]],[[94627.2,1.893],[94629.3,0.193],[94632.0,0.06],[94632.9,0.002],[94639.4,0.28]]]
["binance-futures","BTCUSDT",1732718289065,[[94792.6,31.298],[94792.5,0.002],[94792.4,0.1],[94792.0,0.092],[94791.2,0.006]],[[94792.7,2.516],[94792.9,0.009],[94793.2,0.046],[94793.6,0.002],[94796.8,0.005]]]
["binance-futures","BTCUSDT",1732718328754,[[94737.3,1.201],[94735.6,0.217],[94734.5,0.055],[94733.5,0.002],[94733.4,0.382]],[[94737.4,3.997],[94737.5,0.1],[94737.6,0.002],[94737.7,0.002],[94738.6,0.002]]]
["binance-futures","BTCUSDT",1732718389580,[[94720.5,2.954],[94720.1,0.494],[94720.0,0.004],[94719.0,0.132],[94716.9,0.013]],[[94720.6,3.67],[94721.6,0.099],[94723.2,0.002],[94724.1,0.052],[94728.0,0.05]]]
["binance-futures","BTCUSDT",1732718404626,[[94705.0,2.578],[94704.9,0.011],[94704.7,0.065],[94704.1,0.184],[94703.1,0.686]],[[94705.1,4.55],[94705.4,0.002],[94705.5,0.002],[94708.1,0.002],[94709.1,0.093]]]
["binance-futures","BTCUSDT",1732718440143,[[94661.7,3.148],[94661.2,0.013],[94660.1,0.023],[94660.0,0.054],[94657.6,0.281]],[[94661.8,7.002],[94661.9,0.086],[94662.1,0.002],[94668.9,0.062],[94672.7,0.456]]]
["binance-futures","BTCUSDT",1732718480187,[[94697.7,0.154],[94696.0,0.003],[94693.2,0.002],[94692.3,0.005],[94692.0,0.005]],[[94697.8,8.432],[94697.9,0.002],[94698.0,0.002],[94698.1,0.591],[94698.6,0.15]]]
["binance-futures","BTCUSDT",1732718520613,[[94739.9,5.853],[94739.8,0.417],[94739.7,0.002],[94739.4,0.015],[94739.2,0.03]],[[94740.0,1.794],[94740.1,0.01],[94740.2,0.623],[94740.4,0.015],[94740.5,0.002]]]
["binance-futures","BTCUSDT",1732718571827,[[94779.9,4.139],[94779.8,0.012],[94776.0,0.104],[94774.5,0.054],[94773.9,0.274]],[[94780.0,9.011],[94780.1,0.004],[94780.5,0.107],[94780.6,0.005],[94782.3,0.05]]]
["binance-futures","BTCUSDT",1732718597148,[[94817.9,7.003],[94817.8,0.022],[94817.6,0.047],[94817.0,0.265],[94816.5,0.134]],[[94818.0,21.004],[94818.1,0.004],[94818.2,0.025],[94818.9,0.04],[94821.5,0.1]]]
["binance-futures","BTCUSDT",1732718632684,[[94831.9,0.918],[94831.4,1.297],[94831.3,4.477],[94831.1,0.934],[94830.5,0.836]],[[94832.5,0.042],[94833.4,0.002],[94834.2,0.008],[94834.4,0.042],[94834.7,0.006]]]
["binance-futures","BTCUSDT",1732718672732,[[94820.4,4.826],[94820.3,0.009],[94819.9,0.003],[94819.8,0.132],[94819.3,0.002]],[[94820.5,4.971],[94821.0,0.002],[94822.5,0.045],[94822.6,1.35],[94823.2,1.35]]]
["binance-futures","BTCUSDT",1732718715398,[[94793.5,0.437],[94792.9,0.012],[94789.9,0.053],[94789.1,0.007],[94788.1,0.005]],[[94793.6,10.469],[94793.8,0.042],[94794.1,0.079],[94794.2,0.013],[94794.3,0.008]]]
["binance-futures","BTCUSDT",1732718748602,[[94697.1,0.113],[94696.0,0.002],[94695.9,14.704],[94695.8,0.007],[94695.7,0.002]],[[94697.2,12.715],[94697.3,0.025],[94697.4,0.002],[94697.9,0.002],[94698.1,0.003]]]
["binance-futures","BTCUSDT",1732718788903,[[94611.1,2.707],[94609.3,0.03],[94608.6,0.005],[94607.3,0.078],[94606.9,0.277]],[[94611.2,5.303],[94611.3,0.661],[94611.6,0.077],[94612.0,0.05],[94613.7,0.031]]]
["binance-futures","BTCUSDT",1732718828929,[[94625.8,2.597],[94625.1,0.004],[94623.9,0.007],[94623.5,0.003],[94623.2,0.004]],[[94625.9,8.464],[94626.0,0.007],[94626.9,0.002],[94629.6,0.042],[94632.1,0.005]]]
["binance-futures","BTCUSDT",1732718888540,[[94490.6,3.649],[94490.0,0.002],[94489.6,0.002],[94488.8,0.112],[94480.8,0.002]],[[94490.7,4.68],[94491.4,0.084],[94492.0,0.05],[94492.6,0.133],[94492.8,0.062]]]
["binance-futures","BTCUSDT",1732718943470,[[94595.7,5.554],[94595.6,0.002],[94595.4,0.142],[94594.8,0.002],[94594.5,0.042]],[[94595.8,0.111],[94596.5,0.004],[94597.5,0.018],[94597.6,0.002],[94598.5,0.522]]]
["binance-futures","BTCUSDT",1732718979357,[[94624.6,3.114],[94624.1,0.055],[94621.8,0.106],[94621.0,0.052]],[[94624.7,2.564],[94625.0,0.007],[94625.5,0.053],[94625.6,0.042],[94625.9,0.057]]]
["binance-futures","BTCUSDT",1732719019606,[[94704.4,7.913],[94704.3,0.009],[94704.0,0.05],[94703.7,0.002],[94702.9,0.282]],[[94704.5,1.938],[94705.5,0.065],[94706.2,0.006],[94706.3,0.067],[94706.4,0.03]]]
["binance-futures","BTCUSDT",1732719031835,[[94670.5,1.036],[94669.9,0.013],[94669.6,0.002],[94668.5,0.018],[94666.8,0.002]],[[94670.6,16.664],[94671.2,0.042],[94671.4,0.002],[94671.5,0.042],[94672.0,0.05]]]
["binance-futures","BTCUSDT",1732719097564,[[94731.7,0.002],[94730.0,0.072],[94729.4,0.219],[94729.0,0.052],[94728.0,0.052]],[[94731.9,4.158],[94732.3,0.917],[94732.5,2.475],[94732.8,0.411],[94733.0,0.506]]]
["binance-futures","BTCUSDT",1732719137750,[[94721.5,3.188],[94720.8,0.002],[94720.6,0.02],[94720.5,0.003],[94719.9,0.16]],[[94721.6,2.794],[94722.6,0.063],[94723.2,0.002],[94724.0,0.05],[94727.3,0.101]]]
["binance-futures","BTCUSDT",1732719178437,[[94749.0,2.609],[94744.2,0.018],[94744.0,0.005],[94742.3,0.137],[94742.1,0.002]],[[94749.1,6.89],[94749.2,0.005],[94749.8,0.047],[94750.0,0.002],[94751.9,0.002]]]
["binance-futures","BTCUSDT",1732719215407,[[94664.3,0.472],[94664.2,0.217],[94663.9,0.002],[94663.7,0.018]],[[94664.4,7.492],[94664.5,0.005],[94664.8,0.044],[94666.8,0.002],[94667.6,0.135]]]
["binance-futures","BTCUSDT",1732719257219,[[94682.8,2.022],[94682.7,0.018],[94681.9,0.002],[94681.0,0.002],[94680.9,0.008]],[[94682.9,8.284],[94683.0,0.002],[94683.2,0.042],[94683.3,0.002],[94683.7,0.002]]]
["binance-futures","BTCUSDT",1732719292851,[[94743.2,0.169],[94742.5,0.002],[94742.1,0.002],[94741.6,0.002],[94736.0,0.193]],[[94743.3,5.55],[94743.4,0.004],[94743.8,0.121],[94743.9,0.27],[94744.0,0.05]]]
["binance-futures","BTCUSDT",1732719334284,[[94677.9,0.022],[94677.2,0.002],[94677.0,0.034]],[[94678.0,17.543],[94678.1,9.243],[94678.2,0.578],[94679.0,0.368],[94679.2,0.146]]]
["binance-futures","BTCUSDT",1732719376589,[[94699.8,4.031],[94699.3,0.018],[94699.0,0.002],[94698.8,0.002],[94697.8,0.132]],[[94699.9,0.354],[94700.0,0.039],[94700.7,0.002],[94700.9,0.005],[94701.1,0.091]]]
["binance-futures","BTCUSDT",1732719395878,[[94717.6,7.651],[94716.8,0.017],[94716.5,0.252],[94716.4,1.592],[94716.3,0.004]],[[94717.7,0.899],[94718.3,0.002],[94718.7,0.011],[94718.9,0.005],[94719.9,0.474]]]
["binance-futures","BTCUSDT",1732719454889,[[94840.0,3.801],[94839.1,0.002],[94837.8,0.003],[94837.7,0.003],[94837.6,0.042]],[[94840.1,4.515],[94840.7,0.009],[94840.9,0.047],[94844.0,0.533],[94846.0,0.21]]]
["binance-futures","BTCUSDT",1732719490662,[[94899.9,13.855],[94899.8,0.009],[94899.7,0.003],[94899.0,0.042],[94898.4,0.042]],[[94900.0,35.086],[94900.1,0.01],[94900.2,0.099],[94900.3,0.002],[94900.4,0.479]]]
["binance-futures","BTCUSDT",1732719530942,[[94927.4,4.897],[94927.3,0.01],[94927.2,0.002],[94926.1,0.052],[94925.7,0.052]],[[94927.5,3.965],[94927.8,0.085],[94928.0,0.056],[94928.1,0.002],[94929.9,0.003]]]
["binance-futures","BTCUSDT",1732719581856,[[94920.4,0.099],[94920.0,0.051],[94919.8,0.003],[94919.7,0.018],[94917.4,0.028]],[[94920.5,12.705],[94920.6,0.004],[94920.8,0.007],[94920.9,0.009],[94921.0,0.035]]]
["binance-futures","BTCUSDT",1732719607874,[[94864.3,3.731],[94864.0,0.05],[94863.4,0.002],[94863.3,0.684]],[[94864.4,3.886],[94864.6,0.002],[94867.5,0.002],[94869.6,0.042],[94872.8,0.042]]]
["binance-futures","BTCUSDT",1732719648751,[[94929.1,4.437],[94928.6,0.074],[94928.0,0.05],[94927.8,0.1],[94925.6,0.148]],[[94929.2,4.603],[94930.0,0.002],[94933.8,0.041],[94933.9,0.029],[94934.3,0.132]]]
["binance-futures","BTCUSDT",1732719688787,[[94798.5,0.943],[94796.8,0.002],[94796.7,0.007],[94796.5,0.002]],[[94798.6,11.251],[94799.2,0.042],[94799.3,0.002],[94800.0,0.052],[94800.3,0.002]]]
["binance-futures","BTCUSDT",1732719724309,[[94756.0,1.329],[94755.9,0.052],[94755.8,0.054],[94754.9,0.007],[94754.8,0.002]],[[94756.1,11.616],[94756.2,0.003],[94756.6,0.005],[94757.0,0.132],[94757.3,0.009]]]
["binance-futures","BTCUSDT",1732719764308,[[94789.5,6.496],[94788.9,0.002],[94788.0,0.052],[94787.1,0.049],[94783.0,0.306]],[[94789.6,2.471],[94790.7,0.002],[94791.7,0.002],[94791.8,0.003],[94791.9,0.002]]]
["binance-futures","BTCUSDT",1732719800507,[[94750.6,2.25],[94749.6,0.002],[94749.5,0.002],[94749.1,0.039],[94748.5,0.044]],[[94750.7,6.205],[94750.8,0.214],[94750.9,0.002],[94751.0,0.026],[94751.1,0.026]]]
["binance-futures","BTCUSDT",1732719841748,[[94841.3,8.437],[94841.0,0.007],[94840.9,0.002],[94840.8,0.374],[94840.3,0.005]],[[94841.4,0.041],[94843.6,0.006],[94843.8,0.02],[94848.0,0.002],[94848.1,0.002]]]
["binance-futures","BTCUSDT",1732719882888,[[94853.0,4.253],[94852.4,0.002],[94852.0,0.142],[94851.5,0.132],[94847.6,0.002]],[[94853.1,3.447],[94853.2,3.183],[94853.3,0.004],[94853.6,0.042],[94854.1,0.164]]]
["binance-futures","BTCUSDT",1732719939835,[[94784.0,3.05],[94783.3,0.002],[94783.2,0.042],[94782.3,0.153],[94779.3,1.23]],[[94784.1,3.283],[94785.0,0.002],[94785.3,0.002],[94786.0,0.002],[94787.2,0.002]]]
["binance-futures","BTCUSDT",1732719959344,[[94749.4,3.325],[94749.2,0.002],[94749.1,0.17],[94745.7,0.029],[94744.4,0.007]],[[94749.5,4.759],[94749.7,0.132],[94750.8,0.088],[94751.0,0.002],[94751.2,0.002]]]
["binance-futures","BTCUSDT",1732719995698,[[94849.9,19.298],[94849.8,0.007],[94849.6,0.044],[94849.5,0.005],[94849.3,0.235]],[[94850.0,0.168],[94851.0,0.008],[94851.1,0.002],[94851.2,0.003],[94853.2,0.02]]]
["binance-futures","BTCUSDT",1732720037185,[[94809.4,7.713],[94809.3,0.017],[94809.1,0.083],[94808.8,0.042],[94808.6,0.298]],[[94809.5,3.828],[94809.7,0.063],[94812.8,0.132],[94813.4,0.02],[94831.0,0.36]]]
["binance-futures","BTCUSDT",1732720086143,[[94850.9,5.441],[94850.8,0.003],[94850.7,0.015],[94850.4,0.042],[94850.1,0.829]],[[94851.0,0.147],[94851.3,0.002],[94852.3,0.007],[94854.8,0.005],[94855.1,0.002]]]
["binance-futures","BTCUSDT",1732720113695,[[94900.9,9.372],[94900.8,0.042],[94900.7,0.002],[94900.6,0.025],[94900.5,0.025]],[[94901.0,0.048],[94901.9,0.003],[94904.4,0.004],[94908.0,0.11],[94908.3,0.003]]]
["binance-futures","BTCUSDT",1732720154863,[[94929.5,3.071],[94928.6,0.003],[94928.5,0.006],[94927.2,0.002],[94926.6,0.002]],[[94929.6,5.389],[94930.0,0.002],[94931.6,0.005],[94932.0,0.065],[94932.1,0.002]]]
["binance-futures","BTCUSDT",1732720196358,[[94881.4,6.395],[94881.1,0.22],[94880.8,0.002],[94880.0,0.066]],[[94881.5,0.648],[94881.6,0.007],[94882.5,0.003],[94884.2,0.022],[94884.4,0.011]]]
["binance-futures","BTCUSDT",1732720222750,[[94791.6,0.095],[94790.9,0.021],[94785.1,0.003],[94784.4,0.002],[94784.1,0.083]],[[94791.7,8.315],[94791.8,0.052],[94792.0,0.104],[94792.2,0.04],[94792.9,0.122]]]
["binance-futures","BTCUSDT",1732720273482,[[94824.9,9.286],[94823.5,0.002],[94823.4,0.341],[94822.5,0.002],[94822.4,0.685]],[[94825.0,18.432],[94825.1,0.009],[94825.2,0.002],[94827.9,0.075],[94828.8,0.01]]]
["binance-futures","BTCUSDT",1732720310323,[[94710.0,3.297],[94709.6,0.022],[94708.7,0.12],[94708.4,0.029],[94707.7,0.008]],[[94710.1,5.079],[94710.2,0.022],[94711.9,0.038],[94712.0,0.062],[94712.6,0.013]]]
["binance-futures","BTCUSDT",1732720350352,[[94599.2,8.972],[94599.1,0.002],[94598.6,0.002],[94597.6,0.002],[94597.5,0.15]],[[94599.3,1.002],[94599.4,0.1],[94600.0,9.426],[94600.1,0.079],[94600.4,0.002]]]
["binance-futures","BTCUSDT",1732720390215,[[94581.6,9.543],[94581.5,0.013],[94581.1,0.038]],[[94581.7,1.413],[94582.4,0.002],[94583.0,0.261],[94583.1,0.53],[94583.2,0.152]]]
["binance-futures","BTCUSDT",1732720445759,[[94696.8,4.313],[94696.0,0.042],[94695.2,0.002],[94694.5,0.003],[94694.2,0.002]],[[94696.9,7.568],[94697.0,0.004],[94697.6,0.039],[94698.8,0.041],[94700.0,0.064]]]
["binance-futures","BTCUSDT",1732720466609,[[94767.0,4.863],[94766.4,0.044],[94765.3,0.002],[94765.0,0.198],[94764.6,0.003]],[[94767.1,0.456],[94768.0,0.002],[94770.8,0.002],[94771.7,0.183],[94772.7,0.002]]]
["binance-futures","BTCUSDT",1732720508992,[[94736.7,3.373],[94736.4,0.003],[94736.1,0.043],[94736.0,0.064],[94735.6,0.003]],[[94736.8,3.483],[94737.5,0.132],[94737.7,0.002],[94738.5,0.061],[94738.7,0.064]]]
["binance-futures","BTCUSDT",1732720545185,[[94767.9,2.605],[94764.3,0.048],[94762.8,0.057],[94762.4,0.002],[94761.1,0.145]],[[94768.0,11.287],[94768.1,0.505],[94768.3,0.15],[94768.4,0.002],[94768.8,0.256]]]
["binance-futures","BTCUSDT",1732720592440,[[94728.8,4.605],[94728.7,0.014],[94728.6,0.002],[94728.4,0.002],[94728.3,0.002]],[[94728.9,1.509],[94729.1,0.085],[94729.2,0.32],[94729.6,0.002],[94730.7,0.002]]]
["binance-futures","BTCUSDT",1732720621744,[[94625.7,0.977],[94624.2,0.008],[94623.6,0.002],[94614.2,0.004],[94614.1,0.308]],[[94625.8,8.65],[94625.9,0.319],[94626.5,0.317],[94626.7,0.346],[94626.9,0.002]]]
["binance-futures","BTCUSDT",1732720661728,[[94649.3,2.95],[94648.8,0.002],[94648.0,0.002],[94645.9,0.133],[94645.5,0.005]],[[94649.4,4.282],[94649.8,0.013],[94650.0,0.067],[94650.1,0.1],[94650.5,0.044]]]
["binance-futures","BTCUSDT",1732720703033,[],[[94583.4,0.296],[94584.5,1.089],[94585.8,0.013],[94585.9,0.052],[94586.0,2.803]]]
["binance-futures","BTCUSDT",1732720767342,[],[[94648.2,0.428],[94648.8,0.606],[94648.9,2.514],[94649.0,2.519],[94649.1,0.008]]]
["binance-futures","BTCUSDT",1732720779833,[[94658.8,4.803],[94658.7,0.002],[94658.2,0.002],[94658.1,0.026],[94654.1,0.032]],[[94658.9,4.132],[94659.1,0.002],[94659.9,0.124],[94660.0,0.066],[94661.0,0.042]]]
["binance-futures","BTCUSDT",1732720857600,[[94667.1,2.587],[94666.8,0.002],[94664.9,0.002],[94664.7,0.002],[94663.9,0.002]],[[94667.2,5.821],[94667.3,0.002],[94667.6,0.002],[94667.7,0.58],[94669.5,0.005]]]
["binance-futures","BTCUSDT",1732720898519,[[94545.0,3.404],[94544.6,0.002],[94543.6,0.002],[94542.0,0.063],[94540.0,0.433]],[[94545.1,12.313],[94545.2,0.006],[94545.3,0.004],[94545.4,0.004],[94545.5,0.741]]]
["binance-futures","BTCUSDT",1732720915384,[[94558.6,7.289],[94558.5,0.008],[94558.4,0.003],[94557.8,0.052],[94557.0,0.009]],[[94558.7,0.163],[94559.0,0.002],[94559.1,0.276],[94560.9,0.002],[94561.5,0.002]]]
["binance-futures","BTCUSDT",1732720974709,[[94453.6,4.914],[94452.8,0.042],[94452.6,0.002],[94452.5,0.522]],[[94453.7,0.021],[94454.4,0.006],[94454.5,0.216],[94455.4,0.004],[94456.6,0.359]]]
["binance-futures","BTCUSDT",1732721014819,[[94481.7,4.53],[94481.1,0.002],[94481.0,0.098],[94480.2,0.002],[94478.0,0.002]],[[94481.8,3.145],[94482.4,0.133],[94482.6,0.009],[94484.4,0.25],[94486.4,0.005]]]
["binance-futures","BTCUSDT",1732721056081,[[94483.4,5.491],[94483.3,0.011],[94483.0,0.002],[94482.7,0.015]],[[94483.5,2.705],[94483.6,0.012],[94483.8,0.002],[94484.0,0.062],[94486.6,0.533]]]
["binance-futures","BTCUSDT",1732721093048,[[94533.1,7.309],[94533.0,0.067],[94532.3,0.002],[94532.2,0.035],[94523.6,0.003]],[[94533.2,6.455],[94533.3,0.002],[94534.0,0.002],[94534.9,0.012],[94535.0,0.042]]]
["binance-futures","BTCUSDT",1732721099820,[[94490.0,2.63],[94489.4,0.016],[94489.0,0.004],[94488.8,0.048],[94486.4,0.015]],[[94490.1,12.544],[94490.4,0.107],[94491.1,0.317],[94491.2,0.042],[94491.3,0.317]]]
["binance-futures","BTCUSDT",1732721171774,[[94574.5,0.886],[94574.0,0.002],[94572.8,0.002],[94570.1,0.002],[94568.6,0.084]],[[94574.6,9.23],[94574.7,0.005],[94574.9,0.204],[94575.0,0.706],[94575.3,0.317]]]
["binance-futures","BTCUSDT",1732721213618,[[94573.7,10.446],[94573.6,0.002],[94573.0,0.002],[94572.8,0.27]],[[94573.8,1.098],[94574.6,0.02],[94574.8,0.002],[94575.2,0.005],[94576.4,0.002]]]
["binance-futures","BTCUSDT",1732721254450,[[94387.9,4.129],[94387.8,0.012],[94387.5,0.002],[94387.4,0.517],[94387.3,0.502]],[[94388.0,19.326],[94389.0,0.1],[94389.3,0.254],[94389.9,0.79],[94393.4,0.688]]]
["binance-futures","BTCUSDT",1732721277434,[[94478.4,5.792],[94478.3,0.27],[94476.8,0.002],[94476.4,0.002],[94475.5,0.042]],[[94478.5,11.346],[94478.6,1.053],[94479.0,0.687],[94479.1,0.002],[94479.2,0.048]]]
["binance-futures","BTCUSDT",1732721331895,[[94519.2,8.594],[94519.1,0.011],[94519.0,0.002],[94518.0,0.002],[94517.9,0.335]],[[94519.3,3.861],[94519.8,0.002],[94520.0,0.004],[94520.8,0.044],[94521.0,0.042]]]
["binance-futures","BTCUSDT",1732721369430,[[94585.6,3.853],[94585.3,0.002],[94583.3,0.003],[94582.8,0.204],[94581.9,0.002]],[[94585.7,5.109],[94585.8,0.002],[94586.1,0.004],[94586.6,0.003],[94587.1,0.002]]]
["binance-futures","BTCUSDT",1732721410959,[[94577.6,3.897],[94576.8,0.002],[94576.5,0.002],[94576.1,0.038],[94575.2,0.042]],[[94577.7,2.802],[94578.3,0.002],[94578.4,0.002],[94578.6,0.276],[94580.4,0.301]]]
["binance-futures","BTCUSDT",1732721426223,[[94573.2,3.063],[94573.0,0.002],[94572.0,0.042],[94570.9,0.005]],[[94573.3,5.263],[94573.4,0.038],[94573.8,0.002],[94574.0,0.026],[94574.7,0.005]]]
["binance-futures","BTCUSDT",1732721488769,[[94723.5,5.286],[94723.4,0.026],[94723.2,0.002],[94722.6,0.002],[94722.1,0.003]],[[94723.6,2.597],[94723.7,0.003],[94724.4,0.002],[94724.8,0.005],[94724.9,0.126]]]
["binance-futures","BTCUSDT",1732721528968,[[94872.1,12.137],[94872.0,0.072],[94871.6,0.003],[94871.3,0.002],[94871.0,0.042]],[[94872.2,0.078],[94873.1,0.002],[94873.8,0.004],[94874.4,0.006],[94875.2,0.025]]]
["binance-futures","BTCUSDT",1732721568731,[[94920.0,5.46],[94919.9,0.003],[94919.6,0.281],[94917.6,0.059],[94916.5,0.042]],[[94920.1,0.347],[94920.5,0.002],[94921.3,0.132],[94924.4,0.002],[94924.9,0.003]]]
["binance-futures","BTCUSDT",1732721604817,[[94897.3,2.766],[94896.9,0.004],[94896.8,0.316],[94895.9,0.197],[94895.6,0.002]],[[94897.4,5.093],[94897.8,0.002],[94899.0,0.042],[94899.7,0.002],[94900.0,0.072]]]
["binance-futures","BTCUSDT",1732721648873,[[95135.9,4.233],[95135.6,0.002],[95134.0,0.158],[95133.7,0.002],[95133.4,0.516]],[[95136.0,0.633],[95136.1,0.002],[95136.3,0.004],[95137.4,0.072],[95138.9,1.635]]]
["binance-futures","BTCUSDT",1732721679983,[[95329.8,1.048],[95328.8,0.002],[95328.6,0.018],[95316.3,0.004],[95315.1,0.035]],[[95329.9,10.106],[95331.2,0.214],[95331.3,0.063],[95331.4,0.067],[95331.5,0.314]]]
["binance-futures","BTCUSDT",1732721719283,[[95303.9,2.671],[95303.7,0.011],[95303.2,0.007],[95301.6,0.07],[95301.5,0.05]],[[95304.0,3.945],[95304.1,0.002],[95304.8,0.018],[95305.9,0.004],[95306.4,0.002]]]
["binance-futures","BTCUSDT",1732721758949,[[95286.2,0.107],[95284.8,0.027],[95283.4,0.095],[95282.3,0.628],[95282.2,0.421]],[[95286.3,11.013],[95286.4,0.008],[95286.5,0.322],[95286.6,0.002],[95286.7,0.015]]]
["binance-futures","BTCUSDT",1732721780671,[[95285.8,0.645],[95285.0,0.009],[95284.3,0.002],[95282.2,0.09]],[[95285.9,10.975],[95286.0,0.53],[95286.2,0.013],[95287.0,0.296],[95287.5,0.042]]]
["binance-futures","BTCUSDT",1732721834067,[],[[95491.7,4.454],[95492.0,0.062],[95492.6,0.002],[95493.0,0.106],[95493.1,0.002]]]
["binance-futures","BTCUSDT",1732721873512,[[95340.0,2.122],[95339.4,0.008],[95339.2,0.002],[95334.4,0.002],[95334.2,0.017]],[[95340.1,11.394],[95340.2,0.106],[95340.6,0.002],[95340.8,0.218],[95341.6,0.003]]]
["binance-futures","BTCUSDT",1732721908848,[[95385.8,1.84],[95385.7,0.154],[95384.5,0.011],[95383.7,0.002],[95383.6,0.681]],[[95385.9,2.507],[95387.2,0.042],[95387.8,0.004],[95388.0,0.104],[95388.3,0.003]]]
["binance-futures","BTCUSDT",1732721961510,[[95330.0,0.053],[95328.7,0.019],[95328.6,0.018],[95328.0,0.002],[95327.2,0.005]],[[95330.1,13.542],[95330.2,0.007],[95330.4,0.042],[95330.6,0.002],[95330.7,0.002]]]
["binance-futures","BTCUSDT",1732721984265,[[95255.8,6.249],[95255.3,0.132],[95253.6,0.042],[95253.1,0.176]],[[95255.9,1.15],[95256.7,0.002],[95257.7,0.002],[95259.0,0.009],[95265.4,0.213]]]
["binance-futures","BTCUSDT",1732722024353,[[95393.5,2.485],[95393.4,0.009],[95393.2,0.002],[95392.0,0.002],[95391.3,0.004]],[[95393.6,14.299],[95393.7,0.006],[95394.0,0.005],[95394.1,0.004],[95395.0,0.035]]]
["binance-futures","BTCUSDT",1732722065076,[[95487.8,1.345],[95487.0,0.002],[95485.1,0.006],[95483.2,0.004],[95481.7,0.131]],[[95487.9,3.698],[95488.0,0.062],[95489.6,0.042],[95490.5,0.229],[95490.6,0.68]]]
["binance-futures","BTCUSDT",1732722095067,[[95513.5,5.038],[95513.4,0.104],[95512.8,0.042],[95512.5,0.002],[95512.0,0.062]],[[95513.6,1.021],[95514.4,0.002],[95519.2,0.002],[95519.6,0.02],[95520.0,0.296]]]
["binance-futures","BTCUSDT",1732722140163,[[95480.0,1.277],[95479.4,0.002],[95479.0,0.015],[95476.9,0.015],[95466.3,0.002]],[[95480.1,4.815],[95480.3,0.002],[95482.5,0.003],[95484.0,0.11],[95484.9,0.601]]]
["binance-futures","BTCUSDT",1732722176112,[[95549.9,3.05],[95549.8,0.048],[95549.5,0.002],[95548.6,0.002],[95547.8,0.319]],[[95550.0,5.207],[95550.1,0.017],[95550.9,2.549],[95552.1,0.002],[95552.3,0.002]]]
["binance-futures","BTCUSDT",1732722215907,[[95595.1,0.973],[95595.0,0.015],[95594.3,0.131],[95593.5,0.002],[95593.4,0.315]],[[95595.2,11.823],[95595.3,0.006],[95595.4,0.002],[95595.8,0.002],[95596.0,0.104]]]
["binance-futures","BTCUSDT",1732722255716,[[95617.4,3.336],[95617.3,1.617],[95616.4,0.004],[95616.1,0.131],[95616.0,0.004]],[[95617.5,3.634],[95617.6,0.002],[95617.7,0.002],[95617.8,0.75],[95618.6,0.002]]]
["binance-futures","BTCUSDT",1732722314683,[[95651.0,4.094],[95650.8,0.002],[95649.9,0.004],[95649.8,0.313]],[[95651.1,5.923],[95651.2,0.015],[95651.7,0.002],[95652.0,0.064],[95653.3,0.097]]]
["binance-futures","BTCUSDT",1732722330672,[[95570.6,0.084],[95568.7,0.002],[95568.0,0.002],[95567.7,0.063],[95567.6,0.172]],[[95572.1,0.902],[95572.2,0.902],[95572.3,0.902],[95572.6,0.562],[95573.0,0.996]]]
["binance-futures","BTCUSDT",1732722370248,[[95504.2,2.551],[95504.1,1.596],[95502.7,0.409],[95501.5,0.113],[95500.9,0.01]],[[95504.3,7.466],[95504.4,0.007],[95505.0,0.016],[95505.3,0.002],[95505.9,0.002]]]
["binance-futures","BTCUSDT",1732722405458,[[95536.0,1.123],[95535.8,0.052],[95534.9,0.052],[95534.1,0.002],[95534.0,0.005]],[[95536.1,2.345],[95536.7,0.131],[95536.9,0.002],[95537.5,0.003],[95537.8,0.002]]]
["binance-futures","BTCUSDT",1732722456623,[[95578.4,1.653],[95578.0,0.395],[95577.7,7.281],[95577.6,5.115],[95577.5,0.303]],[[95578.5,6.355],[95578.8,0.003],[95580.0,0.07],[95583.2,0.042],[95583.7,0.002]]]
["binance-futures","BTCUSDT",1732722481378,[[95490.3,0.156],[95488.8,0.005],[95488.2,0.002],[95487.0,0.002],[95486.3,0.002]],[[95490.4,14.655],[95490.6,0.006],[95490.8,0.109],[95490.9,0.452],[95491.0,0.002]]]
["binance-futures","BTCUSDT",1732722521023,[[95424.8,3.812],[95424.7,0.051],[95424.1,0.002],[95424.0,0.085],[95423.1,0.006]],[[95424.9,4.482],[95426.4,0.042],[95426.9,0.002],[95427.5,0.042],[95427.8,0.002]]]
["binance-futures","BTCUSDT",1732722561204,[[95555.9,1.575],[95554.9,0.006],[95553.5,0.002],[95550.0,0.052],[95548.9,0.002]],[[95556.0,6.809],[95556.1,0.002],[95557.0,0.044],[95557.2,0.093],[95557.6,0.042]]]
["binance-futures","BTCUSDT",1732722629780,[[95766.0,185.658],[95765.9,0.007],[95765.8,0.004],[95765.6,0.049],[95765.5,0.007]],[[95766.1,1.677],[95767.0,0.01],[95767.3,0.205],[95768.0,0.002],[95769.3,0.008]]]
["binance-futures","BTCUSDT",1732722637276,[],[[95763.6,16.681],[95763.8,0.018],[95764.2,0.018],[95764.3,0.005],[95764.6,0.002]]]
["binance-futures","BTCUSDT",1732722677283,[[95676.9,4.036],[95676.8,0.751],[95676.7,0.002],[95676.0,0.062],[95674.5,0.003]],[[95677.0,4.69],[95677.9,0.008],[95678.1,0.007],[95679.2,0.042],[95680.0,0.07]]]
["binance-futures","BTCUSDT",1732722712983,[[95645.9,4.833],[95645.8,0.004],[95645.4,0.106],[95645.1,0.002],[95644.9,0.007]],[[95646.0,5.173],[95646.9,0.002],[95648.3,0.004],[95648.7,0.002],[95661.1,0.007]]]
["binance-futures","BTCUSDT",1732722772991,[[95787.9,4.007],[95787.6,0.003],[95787.1,0.154],[95787.0,0.003],[95786.8,0.002]],[[95788.0,13.186],[95788.1,0.008],[95788.5,0.002],[95788.6,0.006],[95788.7,0.15]]]
["binance-futures","BTCUSDT",1732722828501,[[95815.5,1.15],[95815.4,0.143],[95815.1,0.26],[95811.5,0.064],[95806.0,0.023]],[[95815.6,4.428],[95815.7,0.122],[95815.8,0.002],[95816.0,0.122],[95816.3,0.196]]]
["binance-futures","BTCUSDT",1732722868195,[[95880.8,1.255],[95880.7,0.023],[95880.5,0.002],[95880.3,0.005],[95879.6,0.104]],[[95880.9,7.123],[95881.0,0.002],[95881.3,0.002],[95881.9,0.003],[95885.6,0.651]]]
["binance-futures","BTCUSDT",1732722908223,[[95867.7,1.21],[95867.1,0.002],[95866.8,0.131],[95866.1,0.002],[95865.3,0.003]],[[95867.8,8.452],[95868.0,0.062],[95870.8,0.1],[95871.5,0.005],[95872.0,0.062]]]
["binance-futures","BTCUSDT",1732722943829,[[95787.5,4.97],[95787.3,0.018],[95785.6,0.011],[95785.1,0.109],[95784.6,0.522]],[[95787.6,5.559],[95787.7,0.002],[95788.0,0.062],[95788.5,0.002],[95790.0,0.003]]]
["binance-futures","BTCUSDT",1732722954448,[[95815.9,2.301],[95815.8,0.132],[95815.4,0.002],[95811.7,0.16],[95811.2,0.024]],[[95816.0,3.908],[95816.3,0.002],[95817.2,0.133],[95817.6,0.002],[95818.7,0.003]]]
["binance-futures","BTCUSDT",1732723019808,[[95830.3,14.301],[95830.2,0.159],[95829.7,0.016],[95829.6,0.042],[95828.8,0.044]],[[95830.4,1.181],[95833.5,0.002],[95834.7,0.002],[95834.8,0.002],[95836.6,0.002]]]
["binance-futures","BTCUSDT",1732723060046,[[95806.2,1.286],[95806.1,0.004],[95805.8,0.002],[95804.3,0.009],[95803.9,0.002]],[[95806.3,4.127],[95806.4,0.106],[95806.5,0.075],[95806.6,0.096],[95806.7,0.112]]]
["binance-futures","BTCUSDT",1732723102001,[[95823.2,1.117],[95823.1,0.002],[95821.5,0.002],[95821.3,0.003],[95821.1,0.002]],[[95823.3,3.156],[95823.4,0.131],[95824.3,0.102],[95825.6,0.021],[95826.2,0.07]]]
["binance-futures","BTCUSDT",1732723131151,[[95793.2,1.531],[95793.0,0.046],[95791.1,0.002],[95790.0,0.015],[95789.1,0.052]],[[95793.3,13.525],[95793.4,0.011],[95793.5,0.005],[95794.0,0.107],[95794.4,0.042]]]
["binance-futures","BTCUSDT",1732723180157,[[95676.7,1.381],[95676.5,0.052],[95675.7,0.002],[95675.3,0.083],[95674.8,0.002]],[[95676.8,7.586],[95676.9,0.008],[95677.2,0.132],[95677.5,0.002],[95677.9,0.015]]]
["binance-futures","BTCUSDT",1732723225332,[[95696.2,6.821],[95695.8,0.002],[95695.2,0.042],[95694.4,0.042],[95694.2,0.01]],[[95696.3,0.68],[95696.5,0.006],[95700.5,0.002],[95701.1,0.018],[95702.4,0.004]]]
["binance-futures","BTCUSDT",1732723261521,[[95646.3,9.142],[95646.2,0.004],[95645.7,0.04],[95645.0,0.015],[95644.8,0.186]],[[95646.4,0.245],[95647.6,0.313],[95648.5,0.018],[95650.2,0.356],[95652.7,0.008]]]
["binance-futures","BTCUSDT",1732723280665,[[95704.9,8.157],[95704.8,0.506],[95704.3,2.621],[95704.2,4.683],[95704.0,0.062]],[[95705.3,0.002],[95707.2,0.002],[95707.4,0.002],[95707.6,0.09],[95708.9,0.064]]]
["binance-futures","BTCUSDT",1732723336691,[[95524.5,4.303],[95524.0,0.062],[95523.6,0.004],[95522.2,0.002],[95522.1,0.003]],[[95524.6,6.623],[95525.4,0.002],[95525.5,0.042],[95525.6,0.042],[95525.7,0.292]]]
["binance-futures","BTCUSDT",1732723376728,[[95524.4,0.521],[95521.3,0.355],[95520.7,0.002],[95515.2,0.042],[95514.9,0.217]],[[95524.5,18.407],[95524.6,0.618],[95524.8,0.003],[95525.4,0.002],[95525.5,0.042]]]
["binance-futures","BTCUSDT",1732723416395,[[95453.0,5.569],[95452.9,0.157],[95452.8,0.002],[95452.1,0.099],[95452.0,0.062]],[[95453.1,7.477],[95453.8,0.011],[95454.0,0.058],[95454.6,0.026],[95455.5,0.003]]]
["binance-futures","BTCUSDT",1732723451804,[],[[95427.9,1.2],[95428.0,1.2],[95428.1,11.327],[95428.2,0.711],[95428.4,1.397]]]
["binance-futures","BTCUSDT",1732723499903,[[95323.6,3.754],[95321.7,0.577],[95321.6,0.318],[95321.3,0.003],[95320.8,0.042]],[[95323.7,2.34],[95324.5,0.002],[95328.0,0.002],[95329.3,0.005],[95331.1,0.107]]]
["binance-futures","BTCUSDT",1732723526855,[[95271.4,3.621],[95271.0,0.002],[95269.4,0.106],[95269.2,0.002],[95269.1,0.002]],[[95271.5,4.471],[95271.9,0.134],[95272.0,0.042],[95272.8,0.044],[95278.2,0.355]]]
["binance-futures","BTCUSDT",1732723566890,[[95319.2,10.992],[95319.1,0.002],[95319.0,0.159],[95318.6,0.002]],[[95319.3,0.293],[95319.7,0.002],[95320.0,0.004],[95320.2,0.01],[95320.7,0.002]]]
["binance-futures","BTCUSDT",1732723606756,[[95418.5,3.983],[95418.4,0.002],[95418.3,0.052],[95417.4,0.002],[95417.2,0.052]],[[95418.6,3.936],[95418.7,0.013],[95419.2,0.02],[95420.0,0.111],[95421.1,0.585]]]
["binance-futures","BTCUSDT",1732723632866,[[95559.0,1.189],[95558.9,3.643],[95558.7,0.01],[95558.6,0.325],[95556.0,0.002]],[[95559.1,6.923],[95559.7,0.149],[95559.9,0.042],[95560.0,0.11],[95560.4,0.437]]]
["binance-futures","BTCUSDT",1732723682596,[[95530.8,5.141],[95530.4,0.004],[95530.3,0.002],[95530.0,0.002],[95529.8,0.1]],[[95530.9,3.693],[95531.1,0.002],[95536.0,0.062],[95536.9,0.002],[95537.0,0.04]]]
["binance-futures","BTCUSDT",1732723722447,[[95744.2,7.008],[95744.1,0.004],[95744.0,0.062],[95743.2,0.045],[95743.1,0.069]],[[95744.3,0.978],[95744.4,0.591],[95745.8,0.005],[95746.6,0.003],[95749.9,0.046]]]
["binance-futures","BTCUSDT",1732723758092,[[95713.8,0.016],[95711.9,0.02],[95711.1,0.026],[95710.9,0.124],[95709.4,0.002]],[[95713.9,8.426],[95714.2,0.115],[95714.3,0.593],[95714.4,0.045],[95714.6,9.31]]]
["binance-futures","BTCUSDT",1732723816460,[[95756.1,10.158],[95756.0,0.081],[95754.0,0.1],[95753.1,0.002],[95753.0,0.042]],[[95756.2,4.222],[95758.7,0.002],[95760.0,0.004],[95760.2,0.002],[95761.3,0.025]]]
["binance-futures","BTCUSDT",1732723834977,[[95724.7,0.015],[95724.5,0.006],[95724.3,0.012],[95724.2,0.315],[95724.0,0.002]],[[95724.8,4.144],[95726.2,0.002],[95726.4,0.044],[95726.9,0.005],[95727.1,0.003]]]
["binance-futures","BTCUSDT",1732723875179,[[95622.2,0.009],[95621.9,0.002],[95620.8,0.002],[95620.1,0.803],[95620.0,0.027]],[[95622.3,3.307],[95622.9,7.242],[95623.2,1.748],[95623.3,1.425],[95623.4,0.012]]]
["binance-futures","BTCUSDT",1732723915627,[[95538.9,2.088]],[[95539.0,5.219],[95539.1,0.758],[95539.2,0.208],[95539.3,0.3],[95539.4,0.026]]]
["binance-futures","BTCUSDT",1732723950461,[[95526.7,11.125],[95526.5,0.03],[95526.3,0.022],[95525.7,1.105]],[[95526.8,1.331],[95527.1,0.002],[95527.9,0.314],[95528.4,0.002],[95529.0,0.018]]]
["binance-futures","BTCUSDT",1732723991708,[[95583.5,0.529],[95581.5,0.018],[95580.0,0.006],[95579.9,0.041],[95578.9,0.06]],[[95583.6,8.802],[95583.7,0.014],[95584.0,0.062],[95584.1,0.018],[95584.4,0.04]]]
["binance-futures","BTCUSDT",1732724032304,[[95520.1,2.665],[95519.8,0.102],[95519.4,0.018],[95516.5,0.519],[95516.4,0.719]],[[95520.2,5.445],[95520.3,0.008],[95520.6,0.004],[95520.7,0.002],[95521.2,0.002]]]
["binance-futures","BTCUSDT",1732724068685,[[95528.2,0.431],[95526.8,0.052],[95525.0,0.002],[95524.0,0.052],[95523.9,0.052]],[[95528.3,7.262],[95528.4,1.219],[95528.5,0.994],[95528.6,0.12],[95528.7,0.002]]]
["binance-futures","BTCUSDT",1732724109672,[[95544.7,2.764],[95544.6,0.334],[95544.0,0.064],[95543.0,0.042],[95542.8,0.003]],[[95544.8,0.988],[95545.5,0.002],[95545.8,0.002],[95546.3,0.04],[95546.5,0.002]]]
["binance-futures","BTCUSDT",1732724174590,[[95626.2,3.53],[95626.1,0.096],[95626.0,0.002],[95624.0,0.064],[95621.5,0.002]],[[95626.3,2.632],[95626.8,0.002],[95628.0,0.042],[95628.6,0.005],[95629.1,0.076]]]
["binance-futures","BTCUSDT",1732724186580,[[95632.8,5.93],[95632.7,0.005],[95632.0,0.065],[95628.0,2.233],[95627.6,0.004]],[[95632.9,4.212],[95633.1,0.002],[95633.5,0.006],[95633.7,0.002],[95638.3,0.217]]]
["binance-futures","BTCUSDT",1732724227040,[[95652.7,8.01],[95652.6,0.075],[95652.1,0.034],[95652.0,0.064],[95651.5,0.042]],[[95652.8,3.277],[95653.2,0.033],[95654.3,0.005],[95655.8,0.126],[95655.9,0.47]]]
["binance-futures","BTCUSDT",1732724263574,[[95686.7,1.012],[95686.5,0.002],[95686.2,0.002],[95684.7,0.062],[95684.6,0.002]],[[95686.8,8.404],[95686.9,0.002],[95687.1,0.002],[95687.7,0.005],[95687.9,0.292]]]
["binance-futures","BTCUSDT",1732724320557,[[95600.2,10.313],[95600.0,0.03],[95599.9,0.048],[95599.7,0.131],[95595.9,0.424]],[[95600.3,4.95],[95601.0,0.002],[95602.6,0.01],[95608.8,0.046],[95614.6,0.266]]]
["binance-futures","BTCUSDT",1732724341335,[[95655.3,0.684],[95652.3,0.002],[95652.0,0.002],[95651.9,0.131],[95651.8,0.054]],[[95655.4,12.575],[95655.5,0.006],[95655.6,0.006],[95656.0,0.104],[95656.7,0.003]]]
["binance-futures","BTCUSDT",1732724383225,[[95738.5,2.309],[95737.9,0.002],[95735.5,0.003],[95733.3,0.006],[95733.2,0.195]],[[95738.6,4.998],[95738.8,0.123],[95739.2,0.042],[95739.4,0.033],[95739.7,0.007]]]
["binance-futures","BTCUSDT",1732724425239,[[95772.8,8.722],[95772.4,0.131],[95771.8,0.117],[95771.6,0.026],[95771.4,0.004]],[[95772.9,1.483],[95773.2,0.002],[95775.5,0.002],[95775.6,1.014],[95775.7,0.002]]]
["binance-futures","BTCUSDT",1732724459834,[[95796.5,7.624],[95796.4,0.157],[95796.3,0.183],[95796.2,0.003],[95795.3,0.002]],[[95796.6,93.71],[95796.7,0.006],[95799.0,0.564],[95800.0,24.037],[95801.7,0.009]]]
["binance-futures","BTCUSDT",1732724503221,[[95838.0,4.387],[95837.6,0.003],[95836.8,0.065],[95836.0,0.064],[95835.2,0.042]],[[95838.1,4.608],[95838.3,0.002],[95839.7,0.09],[95839.8,0.477],[95840.0,0.066]]]
["binance-futures","BTCUSDT",1732724544188,[[95813.9,1.245],[95813.8,0.054],[95813.3,0.131],[95812.7,0.063],[95812.6,0.003]],[[95814.0,6.08],[95814.3,0.002],[95816.0,0.146],[95816.4,0.003],[95816.8,0.042]]]
["binance-futures","BTCUSDT",1732724579940,[[95799.9,8.339],[95799.1,0.004],[95798.7,0.002],[95798.5,0.042],[95798.4,0.677]],[[95800.0,4.492],[95803.7,0.009],[95803.9,0.002],[95804.7,0.281],[95804.8,0.007]]]
["binance-futures","BTCUSDT",1732724645802,[[95744.0,5.207],[95743.6,0.002],[95743.4,0.234],[95743.3,0.326],[95742.8,0.131]],[[95744.1,4.302],[95744.4,0.006],[95744.5,0.002],[95744.6,0.006],[95744.8,0.006]]]
["binance-futures","BTCUSDT",1732724698358,[[95729.8,3.439],[95728.6,0.017],[95727.5,0.003],[95727.4,0.002],[95726.4,0.525]],[[95729.9,7.807],[95730.0,0.004],[95730.7,0.269],[95730.8,0.156],[95739.4,0.342]]]
["binance-futures","BTCUSDT",1732724699243,[[95735.0,6.359],[95734.9,0.003],[95734.7,0.146],[95734.6,0.185],[95729.9,0.252]],[[95735.1,0.017],[95735.9,0.002],[95736.0,0.005],[95738.3,0.006],[95740.9,0.469]]]
["binance-futures","BTCUSDT",1732724739754,[[95710.5,1.346],[95708.8,0.002],[95707.7,0.136],[95706.9,0.011],[95706.7,0.054]],[[95710.6,19.569],[95710.7,0.004],[95711.0,0.002],[95711.1,0.002],[95711.2,0.042]]]
["binance-futures","BTCUSDT",1732724817571,[[95825.5,1.051],[95823.0,0.002],[95822.7,0.052],[95822.3,0.063],[95822.1,0.237]],[[95825.6,16.325],[95825.7,0.004],[95826.0,0.013],[95826.2,1.015],[95826.3,1.69]]]
["binance-futures","BTCUSDT",1732724832903,[[95775.2,0.857],[95774.7,0.002],[95774.6,0.456],[95773.5,0.002],[95772.4,0.052]],[[95775.3,3.854],[95775.4,0.518],[95775.8,0.002],[95775.9,0.002],[95776.0,0.206]]]
["binance-futures","BTCUSDT",1732724896504,[[95799.3,13.248],[95799.2,0.006],[95799.1,0.002],[95799.0,0.002],[95798.7,0.016]],[[95799.4,1.688],[95800.5,0.002],[95800.8,0.007],[95801.7,0.008],[95801.9,0.002]]]
["binance-futures","BTCUSDT",1732724940214,[[95800.0,3.821],[95799.4,0.002],[95799.3,0.313],[95798.7,0.002],[95796.6,0.01]],[[95800.1,11.305],[95800.2,0.019],[95800.5,0.005],[95800.8,0.042],[95800.9,0.049]]]
["binance-futures","BTCUSDT",1732724983079,[[95894.6,1.975],[95886.5,0.008],[95886.2,0.008],[95886.1,1.013],[95883.0,0.002]],[[95894.7,4.803],[95894.8,0.275],[95895.0,0.1],[95895.3,0.155],[95895.4,0.052]]]
["binance-futures","BTCUSDT",1732725015730,[[95850.0,8.744],[95849.9,0.569],[95848.2,0.015],[95848.1,0.503],[95848.0,0.01]],[[95850.1,11.692],[95850.2,0.244],[95850.3,0.004],[95850.4,0.805],[95850.5,0.006]]]
["binance-futures","BTCUSDT",1732725061263,[[95899.9,15.543],[95899.8,0.004],[95899.7,0.002],[95899.6,0.002],[95899.5,0.01]],[[95900.0,11.9],[95900.1,0.008],[95900.2,0.004],[95900.5,0.032],[95900.9,0.005]]]
["binance-futures","BTCUSDT",1732725102680,[[95884.7,0.291],[95883.9,0.007],[95883.2,0.002],[95883.1,0.018],[95878.8,0.052]],[[95884.8,11.144],[95884.9,0.131],[95885.1,0.007],[95885.2,0.013],[95886.0,0.084]]]
["binance-futures","BTCUSDT",1732725138244,[[95979.9,6.079],[95979.0,0.002],[95978.9,0.131],[95978.5,0.002],[95978.4,0.21]],[[95980.0,0.423],[95980.5,0.132],[95980.8,0.002],[95981.0,0.039],[95981.3,0.002]]]
["binance-futures","BTCUSDT",1732725161506,[[95983.8,8.43],[95983.7,0.032],[95983.6,0.005],[95983.4,0.006],[95983.3,4.936]],[[95983.9,0.284],[95986.2,0.049],[95986.8,0.008],[95986.9,0.624],[95992.2,0.005]]]
["binance-futures","BTCUSDT",1732725212987,[[96153.6,2.866],[96153.1,0.002],[96152.2,0.002]],[[96153.7,1.077],[96156.0,0.002],[96159.0,0.025],[96159.8,0.433],[96159.9,0.391]]]
["binance-futures","BTCUSDT",1732725252728,[[96161.1,0.436],[96160.0,0.139],[96159.9,0.008],[96159.0,0.195],[96158.6,0.011]],[[96161.2,3.388],[96161.6,0.064],[96161.7,0.013],[96161.8,0.013],[96161.9,0.013]]]
["binance-futures","BTCUSDT",1732725292558,[[96143.3,4.498],[96142.8,0.01],[96142.6,0.002],[96142.5,0.008],[96142.4,0.044]],[[96143.4,4.329],[96143.5,0.002],[96143.8,0.018],[96144.0,0.074],[96149.5,0.018]]]
["binance-futures","BTCUSDT",1732725327989,[[96223.5,4.015],[96223.1,0.026],[96223.0,0.018],[96222.1,0.051],[96221.1,0.002]],[[96223.6,3.915],[96223.7,0.15],[96223.8,0.002],[96224.0,0.092],[96225.1,0.002]]]
["binance-futures","BTCUSDT",1732725341513,[[96260.0,12.811],[96259.9,0.052],[96259.4,0.005],[96259.2,0.003],[96258.4,0.06]],[[96260.1,0.954],[96260.2,0.002],[96260.4,0.1],[96264.0,0.002],[96265.0,0.002]]]
["binance-futures","BTCUSDT",1732725407675,[[96253.5,2.01],[96253.4,0.052],[96252.1,0.002],[96252.0,0.116],[96250.7,0.502]],[[96253.6,4.461],[96254.4,0.002],[96254.5,0.031],[96255.4,0.002],[96256.0,0.003]]]
["binance-futures","BTCUSDT",1732725443470,[[96308.1,0.565],[96307.2,0.002],[96302.7,0.671],[96297.4,0.002],[96297.3,0.525]],[[96308.2,8.521],[96308.3,0.363],[96308.5,0.15],[96308.9,0.002],[96309.2,0.63]]]
["binance-futures","BTCUSDT",1732725483367,[[96315.4,0.577],[96314.8,0.002],[96314.5,0.005],[96312.1,0.011]],[[96315.5,6.358],[96315.7,0.002],[96316.0,0.116],[96316.2,0.002],[96316.5,0.042]]]
["binance-futures","BTCUSDT",1732725513499,[[96108.3,1.336],[96106.7,0.599],[96106.5,0.002],[96105.7,0.01]],[[96108.4,2.928],[96108.6,0.003],[96109.0,0.002],[96110.4,0.042],[96110.8,0.003]]]
["binance-futures","BTCUSDT",1732725558322,[[96093.0,2.967],[96090.8,0.052],[96087.8,0.002],[96086.0,0.005],[96085.0,0.002]],[[96093.1,8.097],[96093.2,0.028],[96093.4,0.014],[96093.7,0.002],[96094.3,0.28]]]
["binance-futures","BTCUSDT",1732725598880,[[96162.5,9.152],[96162.4,3.531],[96162.2,0.545],[96162.0,0.549],[96161.9,1.092]],[[96162.6,0.238],[96163.6,0.469],[96163.8,0.002],[96163.9,0.167],[96164.0,1.687]]]
["binance-futures","BTCUSDT",1732725634283,[[96077.5,4.642],[96077.4,0.122],[96077.3,0.77],[96077.2,0.002],[96077.1,0.209]],[[96077.6,1.094],[96078.4,0.004],[96079.8,0.018],[96080.0,0.004],[96080.1,0.782]]]
["binance-futures","BTCUSDT",1732725656488,[[96066.0,3.519],[96065.4,0.018],[96064.1,0.002],[96063.3,0.034],[96063.2,0.002]],[[96066.1,5.365],[96066.2,0.321],[96066.9,0.002],[96067.0,0.131],[96067.2,0.003]]]
["binance-futures","BTCUSDT",1732725710590,[[96048.7,5.61],[96048.6,0.002],[96047.9,0.002],[96044.1,0.014],[96043.1,0.078]],[[96048.8,3.513],[96049.7,0.012],[96050.1,0.017],[96050.4,0.044],[96050.5,0.042]]]
["binance-futures","BTCUSDT",1732725751939,[[95934.8,12.695],[95934.7,0.002],[95934.0,0.002],[95933.9,0.002],[95933.4,0.002]],[[95934.9,2.614],[95935.1,0.002],[95935.2,0.312],[95935.8,0.02],[95937.6,0.468]]]
["binance-futures","BTCUSDT",1732725792647,[[96012.0,0.118],[96011.5,0.002],[96007.7,0.007],[96005.8,0.011],[96005.0,0.002]],[[96012.1,20.772],[96012.2,1.818],[96012.3,0.415],[96012.4,0.817],[96012.7,0.003]]]
["binance-futures","BTCUSDT",1732725832975,[[95999.9,10.055],[95999.8,0.004],[95999.2,0.042],[95999.1,0.002],[95998.1,0.237]],[[96000.0,0.125],[96000.9,0.005],[96001.5,0.003],[96002.4,0.002],[96003.0,0.018]]]
["binance-futures","BTCUSDT",1732725870400,[[96065.3,6.447],[96065.2,0.003],[96065.1,0.082],[96065.0,0.131],[96064.7,0.002]],[[96065.4,0.65],[96065.6,0.017],[96066.6,0.023],[96067.0,0.02],[96067.7,0.025]]]
["binance-futures","BTCUSDT",1732725911330,[[96100.2,0.092],[96100.0,0.002],[96099.2,0.002],[96099.1,0.47],[96099.0,0.07]],[[96100.3,11.738],[96100.4,0.726],[96100.5,0.004],[96100.6,1.166],[96102.5,0.156]]]
["binance-futures","BTCUSDT",1732725947919,[[96072.3,0.976],[96071.8,0.002],[96071.7,0.006],[96071.5,0.006],[96071.4,0.013]],[[96072.4,11.744],[96072.7,0.01],[96072.8,0.042],[96073.0,0.28],[96073.4,0.002]]]
["binance-futures","BTCUSDT",1732725988519,[[96107.7,5.246],[96107.6,0.026],[96107.2,0.002],[96106.8,0.087],[96106.5,0.042]],[[96107.8,2.479],[96107.9,0.03],[96108.1,0.002],[96108.6,0.018],[96109.0,0.002]]]
["binance-futures","BTCUSDT",1732726018098,[[95996.9,4.898],[95996.8,0.002],[95996.7,0.275],[95996.0,0.042],[95995.3,0.002]],[[95997.0,3.121],[95997.1,0.302],[95997.3,0.002],[95998.0,0.002],[96001.9,0.002]]]
["binance-futures","BTCUSDT",1732726064954,[[95888.0,5.141],[95887.9,0.002],[95887.6,1.732],[95886.7,0.004],[95885.1,0.002]],[[95888.1,4.086],[95888.2,0.006],[95888.9,0.006],[95889.0,0.136],[95889.2,0.002]]]
["binance-futures","BTCUSDT",1732726105195,[[95855.0,5.749],[95854.9,0.004],[95854.7,0.017],[95854.6,0.443],[95854.5,0.106]],[[95855.1,0.666],[95855.5,0.002],[95857.2,0.006],[95857.3,1.857],[95858.4,0.004]]]
["binance-futures","BTCUSDT",1732726141452,[[95892.6,6.028],[95892.5,0.002],[95892.1,0.042],[95892.0,0.074],[95891.9,0.002]],[[95892.7,4.97],[95893.0,0.002],[95893.3,0.052],[95894.9,0.002],[95895.3,0.585]]]
["binance-futures","BTCUSDT",1732726203437,[[95940.5,3.906],[95940.1,0.055],[95940.0,0.08],[95937.6,0.142]],[[95940.6,3.316],[95941.0,0.004],[95941.1,0.001],[95941.6,0.042],[95942.0,0.042]]]
["binance-futures","BTCUSDT",1732726223719,[[95987.4,4.277],[95987.3,0.06],[95987.2,0.039],[95987.1,0.09],[95987.0,0.339]],[[95987.5,8.456],[95987.6,0.004],[95987.8,0.011],[95988.5,0.002],[95989.9,0.064]]]
["binance-futures","BTCUSDT",1732726259476,[[95894.6,0.581],[95894.2,0.015],[95893.8,0.007],[95891.0,0.002],[95888.1,0.006]],[[95894.7,4.009],[95895.1,0.016],[95895.2,0.002],[95895.6,0.118],[95895.7,0.102]]]
["binance-futures","BTCUSDT",1732726299433,[[95732.0,18.462],[95731.6,0.013],[95731.0,4.519],[95730.9,0.984],[95730.7,0.002]],[[95732.1,0.21],[95733.0,0.004],[95734.0,0.002],[95734.6,0.009],[95734.9,0.002]]]
["binance-futures","BTCUSDT",1732726337747,[[95802.9,9.098],[95802.8,0.058],[95802.2,0.052],[95802.0,0.044],[95801.0,0.016]],[[95803.0,2.661],[95803.3,0.005],[95803.8,0.002],[95804.5,0.112],[95807.1,0.131]]]
["binance-futures","BTCUSDT",1732726377647,[[95834.4,10.021],[95834.3,0.006],[95833.6,0.054],[95832.0,0.002],[95831.8,0.131]],[[95834.5,4.128],[95834.7,0.016],[95835.1,0.033],[95835.2,0.042],[95835.4,0.008]]]
["binance-futures","BTCUSDT",1732726418531,[],[[95875.7,1.779],[95875.8,1.481],[95875.9,0.57],[95876.5,2.395],[95876.7,0.926]]]
["binance-futures","BTCUSDT",1732726456519,[[95817.0,4.181],[95816.8,0.052],[95816.4,0.007],[95816.1,0.052],[95815.3,0.052]],[[95817.1,9.435],[95817.2,0.013],[95817.3,0.002],[95817.6,0.008],[95817.8,0.025]]]
["binance-futures","BTCUSDT",1732726528229,[[95835.0,12.953],[95834.9,0.004],[95834.5,0.002],[95834.3,0.051],[95833.5,0.094]],[[95835.1,3.663],[95835.2,0.002],[95835.4,0.002],[95837.3,0.004],[95839.2,0.004]]]
["binance-futures","BTCUSDT",1732726535316,[[95835.1,3.639],[95835.0,0.106],[95834.5,0.002],[95833.7,0.025],[95833.5,0.042]],[[95835.2,2.852],[95837.1,0.141],[95837.2,0.002],[95837.3,0.004],[95839.9,0.018]]]
["binance-futures","BTCUSDT",1732726576644,[[95841.2,0.25],[95840.3,0.357],[95839.3,0.004],[95839.1,0.189]],[[95841.3,13.37],[95841.4,0.043],[95841.6,0.042],[95841.7,0.109],[95841.9,0.002]]]
["binance-futures","BTCUSDT",1732726618651,[[95722.0,6.625],[95721.9,0.002],[95721.1,0.28],[95721.0,0.527],[95720.9,0.086]],[[95722.1,8.28],[95722.2,0.004],[95722.5,0.002],[95723.4,0.035],[95723.5,0.002]]]
["binance-futures","BTCUSDT",1732726694688,[[95748.8,6.471],[95748.7,0.002],[95748.4,0.002],[95748.2,0.078]],[[95748.9,8.063],[95749.0,0.004],[95749.1,0.275],[95749.2,0.013],[95749.3,0.011]]]
["binance-futures","BTCUSDT",1732726715396,[[95745.2,18.726],[95745.1,0.221],[95745.0,0.004],[95744.6,0.002],[95744.2,0.052]],[[95745.3,2.098],[95745.4,0.927],[95748.8,0.029],[95749.2,0.004],[95749.3,0.006]]]
["binance-futures","BTCUSDT",1732726739465,[[95748.9,5.972],[95748.8,0.002],[95748.5,0.063],[95748.4,0.002],[95747.9,0.052]],[[95749.0,6.399],[95749.1,0.003],[95749.3,0.002],[95749.5,0.178],[95749.6,0.526]]]
["binance-futures","BTCUSDT",1732726817458,[[95707.1,0.493],[95707.0,0.017],[95706.9,0.004],[95706.0,1.0],[95704.0,0.315]],[[95707.2,15.844],[95707.3,0.307],[95707.5,1.35],[95707.7,1.105],[95708.0,0.386]]]
["binance-futures","BTCUSDT",1732726859217,[[95735.8,5.805],[95735.7,0.454],[95735.6,0.052],[95735.0,0.008],[95734.7,0.049]],[[95735.9,4.327],[95736.0,0.205],[95736.7,0.003],[95736.8,0.049],[95736.9,0.006]]]
["binance-futures","BTCUSDT",1732726896918,[[95644.9,1.954],[95644.8,0.073],[95644.1,0.002],[95642.9,0.005],[95639.7,0.002]],[[95645.0,21.737],[95645.1,0.009],[95646.0,0.002],[95647.2,0.042],[95647.3,0.006]]]
["binance-futures","BTCUSDT",1732726937072,[[95526.0,0.491],[95525.5,0.002],[95524.8,0.015],[95524.7,0.002],[95524.1,0.02]],[[95526.1,14.706],[95526.2,0.009],[95526.3,0.081],[95526.4,0.002],[95526.5,0.009]]]
["binance-futures","BTCUSDT",1732726977146,[[95515.0,0.658],[95514.8,0.05],[95514.6,0.018],[95514.2,0.005],[95510.1,0.002]],[[95515.1,6.322],[95515.2,0.051],[95515.7,0.679],[95515.8,0.002],[95515.9,0.47]]]
["binance-futures","BTCUSDT",1732727013208,[[95602.4,5.831],[95602.0,0.008],[95601.3,0.1],[95600.9,0.052],[95600.2,0.052]],[[95602.5,5.374],[95602.6,0.17],[95602.9,0.002],[95603.2,0.005],[95604.8,0.044]]]
["binance-futures","BTCUSDT",1732727041882,[[95599.1,7.372],[95599.0,0.004],[95598.4,0.042],[95598.2,0.002],[95597.5,0.002]],[[95599.2,2.79],[95599.6,0.004],[95599.8,0.005],[95600.0,0.108],[95600.1,0.035]]]
["binance-futures","BTCUSDT",1732727090477,[[95651.7,11.52],[95651.6,0.152],[95651.1,0.052],[95650.8,0.002],[95648.5,0.114]],[[95651.8,2.726],[95652.7,0.011],[95652.9,0.206],[95654.0,1.312],[95661.3,0.002]]]
["binance-futures","BTCUSDT",1732727131733,[[95750.1,3.108],[95749.4,0.002],[95748.9,0.038],[95748.5,0.1],[95748.1,0.052]],[[95750.2,2.668],[95751.2,0.002],[95753.0,0.042],[95753.1,0.002],[95753.6,0.002]]]
["binance-futures","BTCUSDT",1732727172542,[[95825.5,3.38],[95825.4,0.087],[95825.3,0.261],[95825.0,0.015],[95823.0,0.175]],[[95825.6,6.196],[95825.7,0.002],[95825.8,0.016],[95826.5,0.042],[95827.9,0.086]]]
["binance-futures","BTCUSDT",1732727208809,[[95635.1,8.296],[95635.0,0.019],[95634.4,0.042],[95634.0,0.042],[95633.2,0.006]],[[95635.2,1.882],[95636.6,0.002],[95636.7,0.3],[95637.3,0.002],[95637.5,0.003]]]
["binance-futures","BTCUSDT",1732727227417,[[95523.9,3.278],[95523.6,0.002],[95521.8,0.059],[95520.5,0.095],[95512.0,0.529]],[[95524.0,3.853],[95524.2,0.113],[95524.3,0.3],[95524.4,0.002],[95524.9,0.002]]]
["binance-futures","BTCUSDT",1732727289218,[[95504.8,3.499],[95504.5,0.002],[95504.4,0.052],[95503.3,0.052],[95500.8,0.054]],[[95504.9,3.044],[95505.7,0.189],[95505.8,0.131],[95505.9,0.1],[95511.1,1.444]]]
["binance-futures","BTCUSDT",1732727326583,[[95485.9,3.772],[95484.7,0.063],[95484.4,0.054],[95483.5,0.042]],[[95486.0,3.246],[95486.1,0.368],[95486.2,0.682],[95487.0,0.042],[95488.0,0.002]]]
["binance-futures","BTCUSDT",1732727367923,[[95495.1,3.13],[95492.8,0.022],[95490.8,0.045],[95490.4,0.042],[95481.8,0.251]],[[95495.2,9.404],[95495.3,0.009],[95495.6,0.013],[95495.7,0.002],[95496.0,0.074]]]
["binance-futures","BTCUSDT",1732727406292,[[95548.5,15.892],[95548.4,0.24],[95548.3,0.005],[95548.0,0.131],[95547.5,0.046]],[[95548.6,0.254],[95549.0,0.005],[95549.5,0.014],[95549.6,0.188],[95549.7,0.003]]]
["binance-futures","BTCUSDT",1732727447581,[[95589.2,10.091],[95589.1,0.009],[95588.0,0.074],[95587.8,0.131],[95587.2,0.002]],[[95589.3,0.629],[95589.4,0.003],[95589.5,0.002],[95593.8,0.008],[95593.9,0.609]]]
["binance-futures","BTCUSDT",1732727489877,[[95543.2,4.781],[95542.7,0.002],[95541.8,0.004],[95541.7,0.052],[95541.5,0.005]],[[95543.3,8.461],[95543.4,0.005],[95543.6,0.007],[95545.1,0.165],[95549.3,0.472]]]
["binance-futures","BTCUSDT",1732727526637,[[95622.7,6.132],[95622.1,0.002],[95621.4,0.214],[95621.3,0.018],[95551.1,0.004]],[[95622.8,1.307],[95623.0,0.002],[95624.2,0.006],[95624.5,0.035],[95624.9,0.002]]]
["binance-futures","BTCUSDT",1732727555004,[[95664.2,3.593],[95664.0,0.088],[95663.2,0.052],[95662.4,0.042],[95662.0,0.042]],[[95664.3,6.009],[95664.5,0.026],[95664.8,0.031],[95671.4,0.06],[95672.3,0.142]]]
["binance-futures","BTCUSDT",1732727611070,[[95689.6,5.412],[95689.5,0.008],[95689.1,0.201],[95688.0,0.116],[95687.7,0.017]],[[95689.7,4.013],[95689.8,0.005],[95690.0,0.002],[95690.2,0.003],[95690.9,0.01]]]
["binance-futures","BTCUSDT",1732727649082,[[95694.0,4.323],[95693.5,0.031],[95693.4,0.002],[95693.3,0.678],[95689.8,0.131]],[[95694.1,3.999],[95694.7,0.013],[95694.9,0.003],[95695.2,0.042],[95696.0,0.076]]]
["binance-futures","BTCUSDT",1732727693862,[[95686.5,2.555],[95686.2,0.305],[95686.1,10.634],[95685.9,1.296]],[[95688.0,0.002],[95689.6,0.003],[95692.0,0.074],[95695.5,0.005],[95695.7,0.471]]]
["binance-futures","BTCUSDT",1732727740299,[[95621.8,21.717],[95621.5,0.015],[95621.3,0.066],[95621.2,2.615],[95621.1,0.154]],[[95621.9,0.066],[95622.2,0.002],[95622.6,0.313],[95623.2,0.002],[95625.9,0.999]]]
["binance-futures","BTCUSDT",1732727774783,[[95627.6,7.282],[95627.5,0.002],[95626.7,0.002],[95626.6,0.679],[95625.3,0.023]],[[95627.7,6.779],[95627.8,0.008],[95627.9,0.025],[95631.9,0.006],[95632.2,0.093]]]
["binance-futures","BTCUSDT",1732727817515,[[95619.2,15.148],[95619.1,0.005],[95617.5,0.522],[95617.4,0.159],[95617.3,1.082]],[[95619.3,1.238],[95620.0,0.004],[95621.0,0.122],[95623.9,0.008],[95624.2,0.005]]]
["binance-futures","BTCUSDT",1732727854866,[[95663.6,6.678],[95663.2,0.042],[95662.7,0.018],[95662.4,0.059],[95662.3,0.018]],[[95663.7,4.586],[95664.0,0.074],[95664.1,0.002],[95666.0,0.003],[95666.1,0.115]]]
["binance-futures","BTCUSDT",1732727899762,[[95505.0,4.281],[95504.9,0.002],[95503.4,0.002],[95503.0,0.015],[95489.6,0.042]],[[95505.1,19.713],[95505.2,0.016],[95505.3,0.439],[95505.4,1.5],[95505.5,0.002]]]
["binance-futures","BTCUSDT",1732727935697,[[95605.3,1.764],[95604.9,0.002],[95603.3,0.017],[95603.2,0.054],[95603.0,0.002]],[[95605.4,10.774],[95605.5,0.58],[95605.7,0.083],[95606.1,0.107],[95608.0,0.078]]]
["binance-futures","BTCUSDT",1732727981065,[[95547.3,12.485],[95547.2,0.058],[95546.8,0.006],[95546.7,0.016],[95546.6,0.002]],[[95547.4,0.065],[95547.8,0.002],[95547.9,0.317],[95548.0,0.038],[95548.4,0.002]]]
["binance-futures","BTCUSDT",1732728022401,[[95614.8,11.117],[95614.7,0.003],[95614.5,0.002],[95614.3,0.003],[95612.6,0.013]],[[95614.9,4.418],[95617.2,0.231],[95617.3,0.133],[95618.2,0.002],[95618.3,0.003]]]
["binance-futures","BTCUSDT",1732728059876,[[95662.7,1.186],[95662.0,0.002],[95660.4,0.002],[95660.0,0.004],[95655.6,0.002]],[[95662.8,10.36],[95662.9,0.021],[95663.2,0.044],[95663.7,0.003],[95664.2,0.002]]]
["binance-futures","BTCUSDT",1732728127175,[[95666.7,10.867],[95666.6,0.004],[95666.4,0.042],[95666.1,0.211],[95665.2,0.106]],[[95666.8,3.683],[95667.0,0.002],[95668.8,0.242],[95668.9,0.472],[95669.0,0.042]]]
["binance-futures","BTCUSDT",1732728144213,[[95645.3,14.697],[95645.0,0.017],[95644.9,0.013],[95644.7,0.002],[95644.6,0.026]],[[95645.4,1.246],[95645.9,0.013],[95646.2,0.009],[95646.3,0.003],[95648.4,0.018]]]
["binance-futures","BTCUSDT",1732728183716,[[95615.7,3.183],[95615.4,0.002],[95614.9,0.018],[95614.6,0.13],[95614.5,0.002]],[[95615.8,9.783],[95615.9,0.628],[95616.0,0.002],[95616.1,0.803],[95617.9,0.006]]]
["binance-futures","BTCUSDT",1732728228311,[[95699.9,6.902],[95699.8,0.002],[95699.7,0.002],[95699.6,0.68],[95699.3,0.002]],[[95700.0,4.012],[95700.5,0.002],[95701.4,0.002],[95701.5,0.002],[95702.4,0.002]]]
["binance-futures","BTCUSDT",1732728273388,[[95750.0,12.389],[95749.6,0.003],[95748.1,0.074],[95748.0,0.074],[95747.6,0.003]],[[95750.1,0.505],[95750.2,0.002],[95751.3,0.018],[95752.2,0.002],[95756.1,0.366]]]
["binance-futures","BTCUSDT",1732728310530,[[95787.4,0.271],[95785.6,0.006],[95782.5,0.002],[95782.1,0.002],[95782.0,0.13]],[[95787.5,22.351],[95787.8,8.59],[95788.0,1.468],[95788.1,0.342],[95788.8,0.007]]]
["binance-futures","BTCUSDT",1732728352384,[[95883.5,9.334],[95883.4,0.006],[95883.3,0.002],[95882.9,0.016],[95880.0,0.137]],[[95883.6,4.247],[95883.7,1.181],[95883.9,0.01],[95884.0,0.004],[95884.1,0.12]]]
["binance-futures","BTCUSDT",1732728390319,[[95808.9,8.913],[95808.8,0.211],[95808.7,0.556],[95808.6,0.003],[95771.7,0.004]],[[95809.0,1.716],[95809.6,0.002],[95810.9,0.003],[95811.6,0.005],[95812.5,0.042]]]
["binance-futures","BTCUSDT",1732728428049,[[95839.7,17.977],[95839.6,0.003],[95839.3,0.167],[95839.2,0.314],[95839.1,0.016]],[[95839.8,0.209],[95841.0,0.049],[95841.2,0.002],[95844.0,0.004],[95845.5,0.012]]]
["binance-futures","BTCUSDT",1732728479280,[[95876.9,10.717],[95876.8,0.056],[95876.6,0.002],[95876.5,0.026],[95873.9,0.314]],[[95877.0,4.798],[95877.1,0.01],[95877.4,0.005],[95877.5,0.002],[95878.0,0.002]]]
["binance-futures","BTCUSDT",1732728517099,[[95868.5,4.066],[95868.0,0.004],[95867.6,0.012],[95864.1,0.143],[95862.0,0.016]],[[95868.6,4.723],[95868.8,0.131],[95869.0,0.004],[95869.8,0.004],[95869.9,0.005]]]
["binance-futures","BTCUSDT",1732728562006,[[95906.9,1.996],[95906.3,0.007],[95905.6,0.148],[95905.3,0.002],[95904.7,0.093]],[[95907.0,4.494],[95907.1,0.002],[95907.9,0.002],[95908.0,0.396],[95908.1,0.02]]]
["binance-futures","BTCUSDT",1732728599879,[[95902.2,0.772],[95901.5,0.002],[95900.9,0.004],[95900.4,0.002],[95900.3,0.018]],[[95902.3,9.623],[95902.4,0.214],[95902.5,0.131],[95903.2,0.042],[95903.5,0.042]]]
["binance-futures","BTCUSDT",1732728666620,[[95863.7,3.874],[95863.6,0.033],[95863.5,0.217],[95863.2,0.002],[95859.3,0.433]],[[95863.8,4.169],[95864.0,0.074],[95864.1,0.002],[95864.8,0.042],[95865.0,0.044]]]
["binance-futures","BTCUSDT",1732728685567,[[95897.6,18.671],[95897.5,0.118],[95897.4,0.151],[95897.3,0.054],[95897.2,0.141]],[[95897.7,0.782],[95899.1,0.003],[95900.0,0.548],[95900.4,0.002],[95902.2,0.018]]]
["binance-futures","BTCUSDT",1732728725156,[[95958.4,27.292],[95958.0,0.002],[95957.6,0.042],[95957.4,0.052],[95956.8,0.704]],[[95958.5,0.041],[95959.0,0.05],[95962.2,0.012],[95963.4,0.043],[95964.1,0.004]]]
["binance-futures","BTCUSDT",1732728768787,[[95980.0,1.917],[95979.3,0.005],[95979.0,0.002],[95978.9,0.018],[95976.0,0.139]],[[95980.1,9.6],[95980.2,0.007],[95980.8,0.004],[95981.6,0.015],[95981.7,0.006]]]
["binance-futures","BTCUSDT",1732728813421,[[95983.9,9.06],[95983.8,0.006],[95983.7,0.052],[95983.3,0.188],[95983.2,0.054]],[[95984.0,1.159],[95984.1,0.005],[95984.9,0.044],[95985.2,0.228],[95987.0,0.002]]]
["binance-futures","BTCUSDT",1732728894559,[[95976.3,5.532],[95975.6,0.368],[95975.0,0.2],[95974.5,0.131],[95973.6,0.328]],[[95976.4,5.59],[95976.5,0.006],[95977.0,0.002],[95977.7,0.03],[95978.0,0.005]]]
["binance-futures","BTCUSDT",1732728935767,[[96041.3,3.365],[96041.2,0.002],[96040.9,0.004],[96040.2,0.002],[96040.0,0.006]],[[96041.4,5.745],[96041.5,0.003],[96042.0,0.002],[96042.3,0.002],[96042.4,0.663]]]
["binance-futures","BTCUSDT",1732728972753,[[96069.2,5.536],[96069.1,0.002],[96068.9,0.007],[96068.0,0.118],[96066.8,0.003]],[[96069.3,0.189],[96070.1,0.018],[96070.2,0.01],[96071.5,0.004],[96072.0,0.074]]]
["binance-futures","BTCUSDT",1732729006771,[[96085.5,2.033],[96085.4,0.914],[96084.7,0.844],[96084.5,0.422],[96084.3,1.55]],[[96086.7,0.131],[96086.8,0.015],[96086.9,0.002],[96088.0,0.689],[96088.8,0.002]]]
["binance-futures","BTCUSDT",1732729056261,[[96144.7,7.849],[96144.6,0.272],[96144.0,0.017],[96143.9,0.131],[96143.8,0.006]],[[96144.8,2.146],[96146.4,0.002],[96146.6,0.175],[96146.9,0.05],[96147.8,0.013]]]
["binance-futures","BTCUSDT",1732729094178,[[96080.9,7.009],[96080.8,0.802],[96080.7,0.835],[96080.6,0.052],[96080.1,0.137]],[[96081.0,1.556],[96081.3,0.002],[96084.8,0.042],[96085.0,0.002],[96085.1,0.002]]]
["binance-futures","BTCUSDT",1732729136782,[[96042.5,0.262],[96041.6,0.006],[96041.2,0.004],[96040.2,0.002],[96039.0,0.002]],[[96042.6,20.555],[96042.7,0.798],[96043.0,0.002],[96043.5,0.042],[96044.6,0.004]]]
["binance-futures","BTCUSDT",1732729174864,[[96090.5,6.92],[96090.4,0.004],[96090.1,0.239],[96090.0,0.002],[96089.5,0.1]],[[96090.6,1.133],[96090.7,0.051],[96090.8,0.002],[96097.0,0.005],[96097.8,0.006]]]
["binance-futures","BTCUSDT",1732729200325,[[96118.2,21.046],[96118.1,1.924],[96118.0,0.003],[96117.8,0.002],[96117.7,0.525]],[[96118.3,2.403],[96118.6,0.002],[96120.0,0.051],[96120.2,0.003],[96120.5,0.002]]]
["binance-futures","BTCUSDT",1732729261319,[[96120.0,7.273],[96119.6,0.002],[96119.1,0.251],[96119.0,0.005],[96118.4,0.002]],[[96120.1,2.255],[96120.3,1.493],[96120.5,0.002],[96122.8,0.104],[96122.9,0.675]]]
["binance-futures","BTCUSDT",1732729298924,[[96123.0,20.647],[96122.9,0.134],[96122.8,0.003],[96122.6,0.002],[96122.5,0.632]],[[96123.1,0.895],[96123.4,0.002],[96125.3,0.009],[96128.2,0.002],[96129.9,0.204]]]
["binance-futures","BTCUSDT",1732729342341,[[96183.3,1.879],[96182.8,0.002],[96182.5,0.01],[96180.0,0.006],[96179.2,0.002]],[[96183.4,4.936],[96184.0,0.074],[96184.1,0.215],[96184.2,0.002],[96184.3,0.009]]]
["binance-futures","BTCUSDT",1732729383802,[[96037.5,4.461],[96037.4,0.002],[96036.3,0.075],[96035.1,0.005],[96034.6,0.027]],[[96037.6,5.844],[96037.7,0.003],[96038.0,0.002],[96038.1,0.313],[96041.2,0.002]]]
["binance-futures","BTCUSDT",1732729422649,[[96045.8,5.134],[96045.7,0.104],[96045.0,0.002],[96044.5,0.048],[96044.4,0.131]],[[96045.9,11.674],[96046.0,0.403],[96046.1,0.363],[96047.0,0.042],[96064.2,0.024]]]
["binance-futures","BTCUSDT",1732729465082,[[95988.7,5.605],[95988.6,0.004],[95988.5,0.07],[95988.3,0.002],[95987.5,0.042]],[[95988.8,5.499],[95988.9,0.003],[95989.4,0.002],[95989.5,0.203],[95989.6,0.013]]]
["binance-futures","BTCUSDT",1732729502976,[[95940.5,1.401],[95940.4,0.002],[95940.0,0.004],[95939.0,0.016],[95936.0,0.011]],[[95940.6,9.725],[95940.7,0.007],[95941.6,0.044],[95942.0,0.042],[95943.2,0.007]]]
["binance-futures","BTCUSDT",1732729535985,[[95905.5,2.925],[95905.3,1.297],[95904.0,0.003],[95902.9,0.25],[95902.8,0.003]],[[95905.6,18.763],[95905.7,0.104],[95905.9,0.198],[95906.0,0.268],[95906.2,0.002]]]
["binance-futures","BTCUSDT",1732729588653,[[96026.9,0.142],[96025.5,0.002],[96023.7,0.003],[96023.3,0.229]],[[96027.0,20.225],[96027.1,0.004],[96027.2,0.042],[96027.6,0.026],[96029.5,0.042]]]
["binance-futures","BTCUSDT",1732729628930,[[96087.9,6.704],[96087.8,0.852],[96087.7,0.002],[96087.5,0.006],[96078.5,0.046]],[[96088.0,0.879],[96088.9,0.002],[96089.3,0.018],[96089.9,0.004],[96091.7,0.002]]]
["binance-futures","BTCUSDT",1732729672189,[[96171.8,2.266],[96171.3,0.054],[96170.5,0.052],[96170.0,0.052],[96168.8,0.004]],[[96171.9,12.681],[96172.0,0.08],[96172.1,0.002],[96172.2,0.005],[96173.2,0.13]]]
["binance-futures","BTCUSDT",1732729722465,[[96170.8,0.723],[96170.3,0.002],[96166.5,0.111],[96165.5,0.008],[96164.0,0.004]],[[96170.9,5.831],[96171.0,0.02],[96171.1,0.13],[96171.2,0.002],[96172.0,0.116]]]
["binance-futures","BTCUSDT",1732729752307,[[96100.0,1.755],[96099.5,0.002],[96098.5,0.002],[96097.8,0.002],[96092.4,0.412]],[[96100.1,6.067],[96100.3,0.005],[96100.4,0.002],[96101.3,0.145],[96101.4,0.002]]]
["binance-futures","BTCUSDT",1732729797469,[[96117.5,2.01],[96114.9,0.131],[96113.5,0.044],[96112.4,0.006]],[[96117.6,13.273],[96117.7,0.017],[96117.8,0.029],[96118.4,0.002],[96119.1,0.002]]]
["binance-futures","BTCUSDT",1732729836728,[[96167.9,13.737],[96167.8,0.161],[96167.7,0.002],[96167.5,0.002],[96165.7,0.002]],[[96168.0,5.815],[96168.1,0.003],[96168.2,0.002],[96169.5,0.044],[96169.7,0.002]]]
["binance-futures","BTCUSDT",1732729881482,[[96107.6,0.022],[96106.5,0.002],[96104.4,0.008],[96104.3,0.655],[96104.2,0.006]],[[96107.7,13.381],[96108.0,0.074],[96108.1,0.002],[96108.3,0.1],[96109.0,0.002]]]
["binance-futures","BTCUSDT",1732729931422,[[96240.2,4.707],[96240.0,0.006],[96236.7,0.002],[96236.6,0.002],[96236.0,0.118]],[[96240.3,9.738],[96240.4,0.011],[96242.4,0.042],[96243.0,0.102],[96245.1,0.002]]]
["binance-futures","BTCUSDT",1732729960164,[[96270.9,8.905],[96270.8,0.268],[96270.7,0.002],[96269.8,0.002],[96269.2,0.03]],[[96271.0,1.497],[96271.9,0.003],[96272.0,0.005],[96272.1,0.018],[96274.3,0.002]]]
["binance-futures","BTCUSDT",1732730002123,[[96293.4,8.351],[96293.2,0.077],[96293.1,0.026],[96291.5,0.483],[96291.0,0.03]],[[96293.5,0.271],[96293.6,0.208],[96293.7,0.002],[96295.3,0.007],[96295.5,0.044]]]
["binance-futures","BTCUSDT",1732730039541,[[96257.5,4.542],[96257.4,0.013],[96255.2,0.02],[96255.1,0.13],[96253.5,0.042]],[[96257.6,4.78],[96257.8,0.002],[96260.0,0.133],[96260.2,0.115],[96260.3,0.273]]]
["binance-futures","BTCUSDT",1732730070909,[[96317.9,7.914],[96317.8,0.054],[96317.7,0.002],[96317.5,0.002],[96317.0,0.106]],[[96318.0,3.881],[96318.1,0.013],[96318.5,0.052],[96319.4,0.155],[96320.1,0.002]]]
["binance-futures","BTCUSDT",1732730122230,[[96214.3,3.188],[96213.6,0.002],[96213.4,0.002],[96211.9,0.249],[96211.8,0.002]],[[96214.4,12.414],[96214.5,0.004],[96215.1,0.231],[96215.2,0.008],[96216.0,0.087]]]
["binance-futures","BTCUSDT",1732730160484,[[96160.3,3.77],[96160.2,0.155],[96160.0,0.06],[96159.8,0.005],[96158.7,0.025]],[[96160.4,6.269],[96160.5,0.13],[96160.7,0.195],[96160.8,0.603],[96160.9,0.002]]]
["binance-futures","BTCUSDT",1732730203196,[[96190.0,8.011],[96189.9,0.004],[96189.5,0.002],[96187.6,0.002],[96185.6,0.091]],[[96190.1,8.274],[96190.2,0.005],[96190.3,0.002],[96192.5,0.004],[96192.6,0.441]]]
["binance-futures","BTCUSDT",1732730253369,[[96230.4,5.101],[96230.2,0.013],[96229.6,0.042],[96229.2,0.016],[96229.0,0.002]],[[96230.5,0.41],[96231.5,0.002],[96232.0,0.005],[96234.3,0.099],[96235.7,0.002]]]
["binance-futures","BTCUSDT",1732730285364,[[96257.5,13.581],[96257.4,0.033],[96257.3,0.044],[96257.2,0.013],[96256.5,0.002]],[[96257.6,0.202],[96259.2,0.002],[96260.0,0.01],[96261.0,0.543],[96262.1,0.002]]]
["binance-futures","BTCUSDT",1732730328028,[[96301.7,6.525],[96301.6,0.002],[96301.4,0.002],[96301.2,0.072],[96300.0,0.004]],[[96301.8,1.549],[96303.8,0.027],[96303.9,0.054],[96304.0,0.087],[96306.8,0.092]]]
["binance-futures","BTCUSDT",1732730366477,[[96305.8,3.587],[96305.2,0.002],[96305.1,0.092],[96304.9,0.1],[96304.3,0.002]],[[96305.9,4.747],[96306.1,0.002],[96306.3,0.294],[96307.3,0.085],[96308.8,0.042]]]
["binance-futures","BTCUSDT",1732730407446,[[96265.0,0.359],[96264.1,0.003],[96263.6,0.002],[96260.9,0.384],[96259.1,0.479]],[[96265.1,9.404],[96265.2,0.011],[96265.9,0.002],[96267.9,0.042],[96269.4,0.003]]]
["binance-futures","BTCUSDT",1732730450457,[],[[96319.1,14.049],[96319.2,0.006],[96319.5,0.002],[96319.7,0.013],[96319.8,1.925]]]
["binance-futures","BTCUSDT",1732730486972,[[96323.2,0.851],[96323.1,0.26],[96322.5,0.004],[96320.9,0.003],[96320.8,0.271]],[[96323.3,5.257],[96323.9,0.041],[96324.0,0.087],[96324.3,0.002],[96325.3,0.002]]]
["binance-futures","BTCUSDT",1732730529104,[[96319.6,12.929],[96319.5,0.005],[96319.4,0.024],[96319.3,0.002],[96318.5,0.057]],[[96319.7,3.35],[96320.0,0.004],[96320.5,0.002],[96321.4,0.008],[96322.4,0.002]]]
["binance-futures","BTCUSDT",1732730566532,[[96314.4,3.964],[96313.9,0.052],[96313.5,0.002],[96310.3,0.004],[96310.2,0.002]],[[96314.5,7.549],[96314.6,0.016],[96316.6,0.005],[96318.1,0.196],[96319.3,0.03]]]
["binance-futures","BTCUSDT",1732730637746,[],[[96301.0,0.756],[96301.5,0.584],[96302.1,0.756],[96302.2,0.756],[96302.3,0.467]]]
["binance-futures","BTCUSDT",1732730651386,[[96333.5,0.258],[96332.1,0.102],[96331.1,0.008],[96331.0,0.051],[96330.8,0.002]],[[96333.6,16.823],[96333.7,0.005],[96334.4,0.042],[96334.7,0.002],[96334.8,0.881]]]
["binance-futures","BTCUSDT",1732730689351,[[96365.9,11.01],[96365.8,0.096],[96365.7,0.785],[96365.6,1.208],[96365.5,0.108]],[[96366.0,1.863],[96366.4,0.002],[96369.2,0.002],[96369.6,0.129],[96372.3,0.004]]]
["binance-futures","BTCUSDT",1732730730123,[[96415.4,0.954],[96414.8,1.35]],[[96415.5,5.799],[96416.0,0.087],[96416.7,0.002],[96416.8,0.143],[96416.9,3.291]]]
["binance-futures","BTCUSDT",1732730775608,[[96324.1,4.695],[96324.0,0.089],[96323.5,0.139],[96323.4,0.002],[96322.9,0.002]],[[96324.2,3.425],[96324.3,0.004],[96327.0,0.002],[96327.9,0.002],[96329.1,0.002]]]
["binance-futures","BTCUSDT",1732730806469,[[96231.5,2.99],[96230.6,0.002],[96230.2,0.284],[96230.1,1.0],[96227.2,0.002]],[[96231.6,6.015],[96231.7,0.002],[96231.9,0.039],[96232.0,0.089],[96232.5,0.042]]]
["binance-futures","BTCUSDT",1732730846940,[[96160.9,5.267],[96160.1,0.01],[96160.0,0.091],[96159.9,0.002],[96159.0,0.044]],[[96161.0,8.982],[96161.1,0.004],[96161.6,0.002],[96162.0,0.003],[96162.6,0.002]]]
["binance-futures","BTCUSDT",1732730926122,[[96203.7,5.797],[96203.6,0.002],[96202.1,0.224],[96201.5,0.1],[96201.4,0.003]],[[96203.8,0.183],[96204.7,0.002],[96209.5,0.023],[96209.8,0.61],[96210.1,0.002]]]
["binance-futures","BTCUSDT",1732730965329,[[96262.4,2.492],[96262.2,0.002],[96258.8,1.0],[96257.8,0.002],[96257.6,0.033]],[[96262.5,6.891],[96262.6,0.004],[96263.7,0.005],[96263.9,0.447],[96264.0,0.173]]]
["binance-futures","BTCUSDT",1732731012567,[[96220.1,1.643],[96220.0,0.026],[96218.7,0.011],[96218.5,0.002],[96216.3,0.007]],[[96220.2,6.727],[96220.3,0.006],[96221.3,0.004],[96221.8,0.012],[96222.0,0.052]]]
["binance-futures","BTCUSDT",1732731050652,[[96237.1,0.738],[96232.5,0.012],[96229.1,0.006],[96226.4,0.056],[96226.1,0.005]],[[96237.2,15.373],[96237.3,0.007],[96237.7,0.003],[96238.1,0.003],[96238.4,0.06]]]
["binance-futures","BTCUSDT",1732731093962,[[96287.8,9.98],[96287.7,0.006],[96287.2,0.033],[96287.1,0.002],[96283.2,0.135]],[[96287.9,5.076],[96288.0,0.02],[96288.4,0.005],[96289.7,0.016],[96290.0,0.009]]]
["binance-futures","BTCUSDT",1732731129924,[[96499.9,3.118],[96499.7,0.002],[96499.6,0.763],[96499.5,0.002],[96499.4,0.002]],[[96500.0,49.322],[96500.1,0.006],[96500.2,0.903],[96500.3,0.035],[96500.4,0.026]]]
["binance-futures","BTCUSDT",1732731156834,[[96542.1,2.368],[96540.5,0.053],[96540.0,0.108],[96537.3,0.322],[96536.4,0.124]],[[96542.2,6.994],[96542.4,0.002],[96543.1,4.886],[96547.3,3.015],[96547.4,0.015]]]
["binance-futures","BTCUSDT",1732731210221,[[96488.0,3.29],[96487.7,0.002],[96485.6,0.048],[96484.0,0.087],[96483.3,0.661]],[[96488.1,4.955],[96488.2,0.002],[96488.8,0.002],[96490.0,0.322],[96491.5,0.002]]]
["binance-futures","BTCUSDT",1732731246790,[[96454.5,12.764],[96454.4,0.011],[96453.6,0.256],[96453.5,0.011],[96452.1,0.005]],[[96454.6,1.521],[96455.1,0.018],[96455.4,0.002],[96455.8,0.003],[96456.1,0.025]]]
["binance-futures","BTCUSDT",1732731288925,[[96421.1,6.67],[96421.0,0.414],[96420.6,0.002],[96420.1,0.156],[96419.8,0.006]],[[96421.2,0.601],[96421.9,0.002],[96423.9,0.013],[96426.4,0.077],[96427.8,0.006]]]
["binance-futures","BTCUSDT",1732731304130,[[96454.2,12.728],[96454.1,0.014],[96454.0,0.005],[96453.5,0.002],[96453.4,0.026]],[[96454.3,4.435],[96454.4,0.384],[96455.4,0.002],[96455.9,0.13],[96456.0,0.087]]]
["binance-futures","BTCUSDT",1732731368472,[[96488.2,10.005],[96488.1,0.104],[96488.0,0.149],[96487.2,0.13],[96486.7,0.002]],[[96488.3,7.753],[96488.8,0.002],[96490.5,0.002],[96490.7,0.075],[96491.9,0.005]]]
["binance-futures","BTCUSDT",1732731409148,[[96458.4,3.159],[96458.3,0.086],[96458.0,0.006],[96457.4,0.002],[96457.0,0.002]],[[96458.5,1.943],[96459.2,0.002],[96460.0,0.004],[96461.5,0.106],[96462.2,0.002]]]
["binance-futures","BTCUSDT",1732731446000,[[96446.0,1.976],[96445.9,0.002],[96444.0,0.045],[96443.1,0.002],[96442.8,0.13]],[[96446.1,5.702],[96446.2,0.002],[96446.7,0.065],[96446.9,1.0],[96447.0,0.002]]]
["binance-futures","BTCUSDT",1732731483114,[[96436.6,1.198],[96436.3,0.002],[96435.5,0.041],[96435.4,0.005],[96434.7,0.046]],[[96436.7,4.14],[96436.8,0.014],[96437.2,0.002],[96437.5,0.091],[96438.8,0.004]]]
["binance-futures","BTCUSDT",1732731528530,[[96364.6,4.317],[96364.4,0.13],[96363.8,0.005],[96360.0,0.146],[96359.9,0.598]],[[96364.7,4.193],[96364.8,0.171],[96364.9,0.85],[96365.4,0.002],[96367.0,0.002]]]
["binance-futures","BTCUSDT",1732731566116,[[96415.9,3.509],[96415.2,0.043],[96415.1,0.034],[96414.6,0.13],[96414.5,0.041]],[[96416.0,4.715],[96416.1,0.002],[96416.3,0.8],[96416.4,0.004],[96423.2,0.262]]]
["binance-futures","BTCUSDT",1732731607453,[[96449.5,14.461],[96448.8,0.002],[96448.7,0.015],[96448.4,0.002],[96448.0,0.087]],[[96449.6,0.04],[96449.7,0.005],[96453.0,0.002],[96453.4,0.015],[96456.7,0.041]]]
["binance-futures","BTCUSDT",1732731662092,[[96340.0,0.069],[96335.6,0.011],[96335.5,0.003],[96333.7,0.003],[96331.0,0.628]],[[96340.1,12.064],[96340.2,0.002],[96340.3,0.002],[96340.4,0.891],[96340.5,0.214]]]
["binance-futures","BTCUSDT",1732731686392,[[96362.3,1.495],[96360.8,0.092],[96360.1,0.006],[96360.0,1.748],[96358.7,0.005]],[[96362.4,15.404],[96362.5,1.064],[96362.6,0.002],[96362.7,0.002],[96362.8,0.032]]]
["binance-futures","BTCUSDT",1732731728385,[[96355.0,3.973],[96353.2,0.018],[96353.1,0.002],[96352.2,0.006],[96351.5,0.041]],[[96355.1,18.021],[96355.3,0.238],[96355.4,1.04],[96355.9,0.002],[96358.7,0.002]]]
["binance-futures","BTCUSDT",1732731765503,[[96224.8,10.061],[96224.7,0.098],[96224.6,0.005],[96223.4,0.227]],[[96224.9,1.104],[96225.0,0.005],[96225.4,0.081],[96225.7,0.002],[96226.9,0.002]]]
["binance-futures","BTCUSDT",1732731808105,[[96232.7,24.105],[96232.6,0.906],[96232.5,0.008],[96232.0,0.042],[96231.1,0.006]],[[96232.8,126.489],[96232.9,0.006],[96233.0,0.004],[96233.1,0.002],[96233.5,0.006]]]
["binance-futures","BTCUSDT",1732731862462,[[96304.9,0.599],[96304.3,0.002],[96304.2,0.005],[96303.3,0.002],[96302.4,0.058]],[[96305.0,13.332],[96305.1,0.008],[96305.2,0.002],[96305.8,0.674],[96305.9,0.23]]]
["binance-futures","BTCUSDT",1732731889141,[[96294.3,2.78],[96294.2,0.01],[96293.8,0.002],[96293.5,0.135],[96292.9,0.003]],[[96294.4,6.295],[96294.5,0.002],[96294.6,0.002],[96295.2,0.283],[96295.3,0.674]]]
["binance-futures","BTCUSDT",1732731932278,[[96362.9,0.831],[96362.8,0.018],[96361.5,0.002],[96361.3,0.011],[96360.1,0.002]],[[96363.0,14.858],[96363.1,0.002],[96363.4,0.002],[96363.5,0.085],[96363.6,0.002]]]
["binance-futures","BTCUSDT",1732731969083,[[96283.0,1.981],[96282.3,0.002],[96281.6,0.311],[96281.0,0.193],[96280.0,0.197]],[[96283.1,9.682],[96283.2,0.046],[96284.0,0.129],[96284.1,0.002],[96284.6,0.002]]]
["binance-futures","BTCUSDT",1732732005333,[[96204.9,4.347],[96204.8,0.002],[96201.0,0.002],[96200.8,0.019],[96200.3,0.594]],[[96205.0,6.105],[96205.1,0.002],[96205.6,0.002],[96205.7,0.002],[96205.8,0.559]]]
["binance-futures","BTCUSDT",1732732054837,[[96190.0,2.933],[96189.7,0.013],[96189.6,0.027],[96189.5,0.02]],[[96190.1,6.205],[96190.3,0.002],[96191.2,0.042],[96192.0,0.087],[96192.3,0.002]]]
["binance-futures","BTCUSDT",1732732091778,[[96091.6,6.807],[96091.5,0.002],[96090.6,0.312],[96090.2,0.325],[96090.1,0.433]],[[96091.7,11.442],[96091.8,0.01],[96092.0,0.129],[96092.5,0.042],[96094.2,0.235]]]
["binance-futures","BTCUSDT",1732732134143,[[96130.0,11.681],[96129.9,0.016],[96129.5,0.002],[96129.4,0.311],[96129.2,0.002]],[[96130.1,3.158],[96130.3,1.14],[96131.0,0.002],[96133.7,5.5],[96133.8,0.01]]]
["binance-futures","BTCUSDT",1732732199927,[[96187.6,2.099],[96184.3,0.113],[96181.9,0.002],[96181.8,1.002],[96180.8,0.005]],[[96187.7,9.185],[96187.8,0.005],[96187.9,0.046],[96188.0,0.129],[96188.1,0.003]]]
["binance-futures","BTCUSDT",1732732215440,[[96160.2,2.154],[96160.0,0.004],[96159.9,0.207],[96159.8,0.002],[96159.7,0.002]],[[96160.3,12.869],[96160.6,0.011],[96160.7,0.02],[96162.5,0.042],[96163.5,0.002]]]
["binance-futures","BTCUSDT",1732732258938,[[96210.3,3.881],[96209.8,0.034],[96209.6,0.002],[96206.3,0.002],[96206.2,0.321]],[[96210.4,6.773],[96210.5,0.033],[96210.9,0.13],[96211.1,0.011],[96211.5,0.353]]]
["binance-futures","BTCUSDT",1732732298142,[[96252.9,7.481],[96252.8,0.005],[96252.6,0.002],[96250.5,0.012],[96250.1,0.118]],[[96253.0,8.629],[96253.1,0.007],[96253.2,0.129],[96253.5,0.072],[96253.9,0.421]]]
["binance-futures","BTCUSDT",1732732341297,[[96130.9,6.441],[96130.5,0.002],[96130.4,0.353],[96130.3,0.002],[96127.2,0.042]],[[96131.0,2.843],[96131.1,0.281],[96131.3,0.074],[96131.9,0.087],[96132.0,0.089]]]
["binance-futures","BTCUSDT",1732732396349,[[96111.1,20.327],[96111.0,0.008],[96110.9,0.004],[96110.8,0.002],[96110.7,0.554]],[[96111.2,6.917],[96111.3,0.025],[96111.9,0.002],[96112.0,0.05],[96112.1,0.27]]]
["binance-futures","BTCUSDT",1732732423294,[[96052.7,11.065],[96052.5,1.0],[96051.8,0.002],[96051.7,0.314],[96051.6,0.529]],[[96052.8,1.177],[96054.0,0.045],[96056.4,0.002],[96057.2,0.002],[96057.8,0.006]]]
["binance-futures","BTCUSDT",1732732464748,[[96114.7,4.558],[96114.6,0.017],[96114.4,0.005],[96113.9,0.002],[96113.8,0.01]],[[96114.8,1.955],[96115.7,0.002],[96115.8,0.002],[96116.7,0.002],[96116.8,0.042]]]
["binance-futures","BTCUSDT",1732732502535,[[96101.7,6.363],[96101.6,0.042],[96101.5,0.002],[96101.0,0.005],[96100.8,0.002]],[[96101.8,1.866],[96102.3,0.002],[96106.1,0.091],[96110.8,0.005],[96112.4,0.002]]]
["binance-futures","BTCUSDT",1732732579605,[[96141.4,5.557],[96141.3,0.002],[96140.7,0.002],[96140.0,0.093],[96134.1,0.052]],[[96141.5,8.013],[96141.6,0.007],[96142.6,0.131],[96143.0,0.093],[96148.1,0.269]]]
["binance-futures","BTCUSDT",1732732588806,[[96143.6,4.787],[96143.5,0.003],[96142.9,0.082],[96142.6,0.004],[96138.8,0.006]],[[96143.7,4.976],[96143.8,0.222],[96143.9,0.193],[96144.0,0.087],[96144.1,0.004]]]
["binance-futures","BTCUSDT",1732732628571,[[96134.3,3.98],[96134.0,0.002],[96132.3,0.013],[96132.1,0.033],[96129.6,0.002]],[[96134.4,4.208],[96134.9,0.01],[96135.0,0.1],[96135.8,0.234],[96135.9,0.199]]]
["binance-futures","BTCUSDT",1732732672835,[[96218.6,9.546],[96218.5,0.043],[96218.3,0.013],[96218.2,0.452],[96216.1,0.002]],[[96218.7,1.122],[96218.9,0.019],[96220.0,0.004],[96221.2,0.283],[96225.0,0.003]]]
["binance-futures","BTCUSDT",1732732734321,[[96318.2,2.71],[96318.1,0.039],[96317.7,0.002],[96317.4,0.793],[96311.8,0.198]],[[96318.3,9.139],[96318.4,0.006],[96318.5,0.002],[96318.8,0.049],[96319.2,0.042]]]
["binance-futures","BTCUSDT",1732732752433,[[96332.9,4.192],[96332.0,0.004],[96331.9,0.525],[96331.8,0.902],[96331.1,0.004]],[[96333.0,1.509],[96333.3,0.014],[96336.7,0.004],[96338.8,0.03],[96341.4,0.002]]]
["binance-futures","BTCUSDT",1732732795654,[[96357.9,4.549],[96357.8,0.014],[96357.6,0.042],[96354.7,0.002]],[[96358.0,3.58],[96358.2,0.042],[96358.5,0.002],[96358.6,0.095],[96359.1,0.013]]]
["binance-futures","BTCUSDT",1732732874709,[[96378.6,6.931],[96378.5,0.006],[96376.8,0.042],[96376.1,0.031],[96374.0,0.091]],[[96378.7,7.711],[96379.0,0.002],[96379.2,0.434],[96379.3,0.101],[96379.6,0.005]]]
["binance-futures","BTCUSDT",1732732876904,[[96378.6,7.567],[96378.5,0.006],[96378.3,0.016],[96376.8,0.042],[96376.0,0.295]],[[96378.7,3.629],[96379.2,0.231],[96379.3,1.118],[96380.0,0.004],[96383.2,0.002]]]
["binance-futures","BTCUSDT",1732732919663,[[96378.9,0.018],[96378.8,0.026],[96372.5,0.06],[96372.1,0.002],[96367.9,0.062]],[[96379.0,9.643],[96379.1,0.002],[96379.3,0.029],[96379.4,0.505],[96379.5,0.004]]]
["binance-futures","BTCUSDT",1732733001203,[[96252.2,10.915],[96252.1,0.062],[96252.0,0.131],[96251.7,0.002],[96250.5,0.176]],[[96252.3,0.552],[96253.9,0.004],[96254.4,0.002],[96255.3,0.419],[96255.4,0.002]]]
["binance-futures","BTCUSDT",1732733045630,[[96255.2,9.406],[96255.1,0.012],[96253.5,0.113],[96251.2,0.172],[96250.5,0.002]],[[96255.3,4.018],[96256.7,0.027],[96256.8,0.13],[96256.9,0.018],[96257.0,0.003]]]
["binance-futures","BTCUSDT",1732733083026,[[96173.6,1.12],[96173.5,0.034],[96172.6,0.003],[96172.0,0.003],[96171.4,0.002]],[[96173.7,10.343],[96173.8,0.01],[96174.1,0.002],[96174.4,0.042],[96174.8,0.184]]]
["binance-futures","BTCUSDT",1732733117945,[[96187.4,11.108],[96187.3,0.002],[96187.0,0.002],[96186.9,0.45],[96186.6,0.002]],[[96187.5,3.006],[96188.4,0.022],[96189.4,0.002],[96192.5,0.002],[96193.8,0.002]]]
["binance-futures","BTCUSDT",1732733170209,[[96106.6,2.399],[96106.5,0.006],[96105.2,0.01],[96104.7,0.005],[96104.4,0.549]],[[96106.7,5.599],[96106.8,0.298],[96107.1,0.004],[96107.2,0.5],[96108.0,0.129]]]
["binance-futures","BTCUSDT",1732733209837,[[96128.6,2.373],[96128.3,0.002],[96127.8,0.104],[96127.7,0.274],[96125.1,0.087]],[[96128.7,7.587],[96128.8,0.007],[96129.1,0.002],[96129.6,0.042],[96130.3,0.053]]]
["binance-futures","BTCUSDT",1732733254648,[[96146.5,11.536],[96146.4,0.002],[96146.2,0.002],[96145.5,0.002],[96144.6,0.002]],[[96146.6,0.078],[96147.3,0.002],[96147.8,0.097],[96148.3,0.002],[96148.8,0.015]]]
["binance-futures","BTCUSDT",1732733275169,[[96160.3,7.767],[96160.2,0.03],[96160.0,0.091],[96159.8,0.002],[96157.9,0.002]],[[96160.4,3.51],[96160.7,0.002],[96160.8,0.115],[96161.6,0.002],[96162.5,0.042]]]
["binance-futures","BTCUSDT",1732733337812,[[96177.4,6.396],[96177.3,0.002],[96177.0,0.002],[96176.5,0.105],[96174.3,0.27]],[[96177.5,0.195],[96177.8,0.009],[96177.9,0.002],[96178.0,0.057],[96180.6,0.15]]]
["binance-futures","BTCUSDT",1732733381892,[[96207.5,16.7],[96207.4,0.006],[96207.3,0.004],[96206.7,0.004]],[[96207.6,7.462],[96207.7,0.005],[96209.9,0.021],[96210.0,0.132],[96210.4,0.005]]]
["binance-futures","BTCUSDT",1732733420647,[[96285.6,15.389],[96285.5,0.271],[96285.4,0.277],[96285.3,0.263],[96285.2,0.432]],[[96285.7,1.571],[96285.8,0.018],[96286.6,1.0],[96289.9,0.002],[96290.4,0.002]]]
["binance-futures","BTCUSDT",1732733464017,[[96319.9,7.397],[96319.8,0.002],[96319.6,0.002],[96319.2,0.005],[96317.3,1.002]],[[96320.0,9.836],[96320.1,0.007],[96320.6,0.1],[96321.4,0.002],[96321.8,0.003]]]
["binance-futures","BTCUSDT",1732733507914,[[96340.9,10.962],[96340.8,0.049],[96340.6,0.014],[96340.0,0.091],[96339.8,0.052]],[[96341.0,1.067],[96341.6,0.017],[96342.6,0.003],[96342.8,0.003],[96345.2,0.002]]]
["binance-futures","BTCUSDT",1732733547955,[[96290.6,8.251],[96290.5,0.035],[96290.4,0.042],[96289.9,0.002],[96289.6,0.042]],[[96290.7,9.711],[96290.8,0.008],[96292.0,0.042],[96292.9,0.002],[96293.1,0.133]]]
["binance-futures","BTCUSDT",1732733593610,[[96251.0,8.784],[96250.9,0.294],[96250.7,0.009],[96250.3,0.006],[96250.1,0.002]],[[96251.1,3.686],[96251.4,0.078],[96251.6,0.002],[96251.8,0.003],[96255.3,0.002]]]
["binance-futures","BTCUSDT",1732733626075,[[96207.1,8.347],[96207.0,0.002],[96206.7,0.002],[96206.5,0.108],[96206.4,0.045]],[[96207.2,6.613],[96207.3,0.002],[96207.6,0.238],[96207.9,0.1],[96208.0,0.005]]]
["binance-futures","BTCUSDT",1732733680450,[[96245.0,6.021],[96244.9,0.002],[96244.8,0.042],[96244.3,0.131],[96244.2,0.324]],[[96245.1,5.15],[96249.9,0.144],[96253.2,0.002],[96253.7,0.005],[96253.9,0.71]]]
["binance-futures","BTCUSDT",1732733725508,[[96223.2,7.78],[96223.1,0.004],[96223.0,0.134],[96222.7,0.077],[96222.3,0.002]],[[96223.3,8.425],[96223.4,0.429],[96223.5,0.288],[96223.6,0.24],[96223.7,0.172]]]
["binance-futures","BTCUSDT",1732733764648,[[96241.3,9.773],[96241.2,0.018],[96241.1,0.002],[96240.5,0.005],[96240.4,0.002]],[[96241.4,4.73],[96242.4,0.018],[96243.0,0.004],[96245.0,0.13],[96246.3,0.004]]]
["binance-futures","BTCUSDT",1732733809305,[[96213.6,2.361],[96213.4,0.012],[96213.2,0.002],[96213.1,0.722],[96211.5,0.046]],[[96213.7,7.413],[96214.0,0.002],[96214.8,0.002],[96214.9,0.467],[96215.0,0.042]]]
["binance-futures","BTCUSDT",1732733828955,[[96208.8,8.705],[96208.7,0.004],[96208.0,0.042],[96207.2,0.005],[96206.7,0.149]],[[96208.9,9.517],[96209.0,0.006],[96209.5,0.002],[96211.5,0.042],[96211.9,0.179]]]
["binance-futures","BTCUSDT",1732733891585,[[96187.1,6.472],[96187.0,0.008],[96186.6,0.002],[96184.4,0.092],[96183.7,0.002]],[[96187.2,5.774],[96187.3,0.002],[96187.5,0.002],[96187.9,0.123],[96188.0,0.099]]]
["binance-futures","BTCUSDT",1732733934973,[[96232.4,4.557],[96232.3,0.004],[96231.7,0.092],[96230.6,0.002]],[[96232.5,15.959],[96232.6,0.03],[96232.7,0.006],[96232.9,0.02],[96235.9,0.161]]]
["binance-futures","BTCUSDT",1732733974166,[[96153.6,2.303]],[[96153.7,19.182],[96153.8,0.506],[96153.9,6.648],[96154.0,0.002],[96154.9,0.024]]]
["binance-futures","BTCUSDT",1732734016041,[[96183.3,4.924],[96182.1,0.014],[96180.0,0.004],[96179.1,0.002],[96169.5,0.048]],[[96183.4,6.469],[96183.5,0.004],[96184.0,0.099],[96184.3,0.003],[96184.7,0.118]]]
["binance-futures","BTCUSDT",1732734061991,[[96220.0,1.471],[96219.1,0.002],[96218.6,0.003],[96217.2,0.002],[96216.9,0.002]],[[96220.1,24.626],[96220.5,0.002],[96220.6,0.365],[96221.0,0.002],[96223.0,0.726]]]
["binance-futures","BTCUSDT",1732734099931,[[96181.2,6.449],[96181.1,0.002],[96180.9,0.002],[96180.6,0.13],[96180.0,0.103]],[[96181.3,3.417],[96181.6,0.042],[96182.7,0.002],[96183.0,0.009],[96183.3,0.003]]]
["binance-futures","BTCUSDT",1732734143144,[[96177.0,0.002],[96175.9,0.005],[96173.3,0.002],[96172.3,0.002],[96171.3,0.002]],[[96177.4,3.824],[96178.1,2.924],[96178.5,2.432],[96178.6,0.018],[96178.9,2.106]]]
["binance-futures","BTCUSDT",1732734171096,[[96136.6,12.741],[96136.5,0.004],[96136.4,0.107],[96136.3,0.002],[96136.0,0.024]],[[96136.7,3.633],[96136.8,0.006],[96137.2,0.024],[96137.7,0.177],[96138.0,0.042]]]
["binance-futures","BTCUSDT",1732734224458,[[96099.9,16.02],[96099.8,0.04],[96099.5,0.002],[96099.4,0.07],[96099.3,1.0]],[[96100.0,2.099],[96100.4,0.002],[96101.4,0.004],[96102.0,0.013],[96102.2,0.002]]]
["binance-futures","BTCUSDT",1732734267850,[[96126.9,0.586],[96126.5,0.263],[96122.0,0.002],[96121.9,0.473],[96121.8,0.267]],[[96127.0,8.829],[96127.1,0.007],[96127.2,0.044],[96127.9,0.044],[96128.0,0.101]]]
["binance-futures","BTCUSDT",1732734307513,[[96099.3,8.046],[96099.2,0.004],[96099.1,0.039],[96099.0,0.025],[96098.4,0.048]],[[96099.4,1.794],[96100.0,0.008],[96103.0,0.042],[96103.3,0.002],[96103.7,0.136]]]
["binance-futures","BTCUSDT",1732734352127,[[96133.0,7.419],[96132.9,0.004],[96132.1,0.002],[96131.0,0.208],[96130.0,1.0]],[[96133.1,14.493],[96133.2,0.006],[96133.3,0.004],[96133.5,0.002],[96133.7,0.015]]]
["binance-futures","BTCUSDT",1732734413402,[[96141.6,3.951],[96141.1,0.002],[96140.7,0.002],[96140.0,0.145],[96139.2,0.003]],[[96141.7,3.447],[96141.9,0.002],[96142.0,1.013],[96142.5,0.004],[96142.6,0.002]]]
["binance-futures","BTCUSDT",1732734436171,[[96166.3,0.814],[96166.2,0.045],[96166.1,0.006],[96165.6,0.002],[96165.4,0.096]],[[96166.4,4.223],[96167.0,0.002],[96167.4,0.002],[96167.9,0.246],[96168.0,0.141]]]
["binance-futures","BTCUSDT",1732734478608,[[96095.8,1.471],[96095.7,0.002],[96089.5,0.005],[96089.1,0.003],[96089.0,0.007]],[[96095.9,5.935],[96096.0,0.168],[96096.4,0.021],[96097.6,0.042],[96098.2,0.01]]]
["binance-futures","BTCUSDT",1732734520792,[[95986.5,0.216],[95985.8,0.002],[95985.6,0.1],[95984.8,0.005],[95984.0,0.002]],[[95986.6,8.977],[95986.7,0.506],[95987.5,0.044],[95990.6,0.017],[95990.9,0.002]]]
["binance-futures","BTCUSDT",1732734554472,[[95973.3,5.019],[95973.2,0.009],[95972.1,0.006],[95972.0,0.099],[95971.7,0.002]],[[95973.4,1.771],[95974.1,0.002],[95976.0,0.002],[95977.2,0.002],[95977.3,0.131]]]
["binance-futures","BTCUSDT",1732734600727,[[96018.1,2.806],[96018.0,0.002],[96016.0,0.002],[96012.8,0.042],[96012.5,0.002]],[[96018.2,8.113],[96018.4,0.042],[96018.5,0.03],[96019.0,0.042],[96019.2,0.031]]]
["binance-futures","BTCUSDT",1732734638670,[[96061.0,1.751],[96060.3,0.002],[96060.0,0.004],[96057.6,0.079],[96057.5,0.002]],[[96061.1,10.632],[96061.2,0.007],[96061.5,0.002],[96061.9,1.418],[96067.0,0.3]]]
["binance-futures","BTCUSDT",1732734683109,[[96129.4,16.82],[96129.3,0.008],[96129.2,0.002],[96129.1,0.007],[96129.0,0.55]],[[96129.5,1.11],[96129.6,0.003],[96130.4,0.021],[96131.2,0.025],[96132.4,0.069]]]
["binance-futures","BTCUSDT",1732734752959,[[96215.0,16.447],[96214.9,0.209],[96214.8,0.005],[96214.0,0.002],[96213.8,0.052]],[[96215.1,3.176],[96215.2,0.002],[96215.3,0.005],[96216.8,0.002],[96217.1,0.002]]]
["binance-futures","BTCUSDT",1732734766244,[[96241.2,5.772],[96241.1,0.26],[96240.8,0.013],[96239.2,0.002],[96236.6,0.002]],[[96241.3,4.873],[96242.4,0.289],[96242.7,0.002],[96242.9,0.13],[96244.2,0.04]]]
["binance-futures","BTCUSDT",1732734810866,[[96213.4,4.066],[96212.4,0.002],[96210.6,1.0],[96209.2,0.002],[96209.1,0.672]],[[96213.5,6.036],[96213.6,0.156],[96213.7,0.023],[96214.3,0.004],[96214.8,0.026]]]
["binance-futures","BTCUSDT",1732734850757,[[96236.7,3.682],[96234.4,0.002],[96234.3,0.136],[96233.9,0.27],[96230.4,0.445]],[[96236.8,10.379],[96236.9,0.019],[96237.2,0.002],[96237.5,0.063],[96238.2,0.002]]]
["binance-futures","BTCUSDT",1732734902183,[[96271.9,5.497],[96271.8,0.002],[96271.7,0.047],[96271.4,0.034],[96271.2,0.089]],[[96272.0,5.63],[96272.1,0.18],[96272.8,0.012],[96274.4,0.042],[96274.6,0.002]]]
["binance-futures","BTCUSDT",1732734939440,[[96212.5,19.282],[96212.4,0.008],[96212.3,0.004],[96211.5,0.044],[96210.3,0.776]],[[96212.6,0.072],[96213.3,0.002],[96217.1,0.002],[96217.7,0.14],[96217.8,0.002]]]
["binance-futures","BTCUSDT",1732735021499,[[96136.6,1.891],[96136.5,0.058],[96133.1,0.002],[96132.4,0.008]],[[96136.7,8.04],[96136.8,0.078],[96137.7,0.131],[96138.0,0.042],[96138.7,0.004]]]
["binance-futures","BTCUSDT",1732735022490,[[96136.6,1.574],[96136.5,0.058],[96134.6,0.002],[96133.1,0.002],[96132.4,0.008]],[[96136.7,8.763],[96136.8,0.051],[96137.7,0.131],[96138.0,0.042],[96138.7,0.004]]]
["binance-futures","BTCUSDT",1732735067225,[[96078.8,9.106],[96078.7,0.006],[96078.5,0.002],[96077.0,0.018],[96071.8,0.269]],[[96078.9,5.837],[96079.2,0.002],[96079.9,0.017],[96080.0,0.103],[96082.1,0.005]]]
["binance-futures","BTCUSDT",1732735143545,[[96218.8,23.08],[96218.7,0.318],[96218.6,0.03],[96218.5,0.311],[96218.4,0.542]],[[96218.9,0.017],[96219.0,0.1],[96220.0,0.004],[96221.3,0.002],[96224.7,0.205]]]
["binance-futures","BTCUSDT",1732735192661,[[96234.7,19.89],[96234.6,0.007],[96234.5,0.002],[96234.4,0.002]],[[96234.8,0.076],[96235.7,0.005],[96236.0,0.002],[96236.5,0.002],[96237.0,0.002]]]
["binance-futures","BTCUSDT",1732735231647,[[96277.5,0.191],[96273.2,0.002],[96273.0,0.002],[96272.7,0.002],[96271.0,0.005]],[[96277.6,8.327],[96277.7,1.289],[96277.8,0.06],[96277.9,0.081],[96281.3,0.622]]]
["binance-futures","BTCUSDT",1732735275623,[[96299.9,7.412],[96299.8,0.094],[96299.5,0.002],[96299.0,0.042],[96298.5,0.002]],[[96300.0,6.017],[96300.1,0.002],[96301.6,0.13],[96301.9,0.002],[96302.4,0.313]]]
["binance-futures","BTCUSDT",1732735300163,[[96352.0,1.735],[96350.2,0.003],[96347.5,0.13],[96344.8,0.042],[96344.6,0.006]],[[96352.1,12.759],[96352.3,0.002],[96352.5,0.002],[96353.1,0.003],[96353.7,0.209]]]
["binance-futures","BTCUSDT",1732735356727,[[96299.2,9.13],[96299.0,4.478],[96298.9,4.585],[96298.5,4.429],[96298.4,14.612]],[[96299.3,0.153],[96299.4,0.002],[96299.5,0.108],[96299.6,0.002],[96300.0,0.264]]]
["binance-futures","BTCUSDT",1732735400159,[[96396.9,22.267],[96396.8,0.007],[96396.5,0.002],[96396.3,0.003]],[[96397.0,2.242],[96397.5,0.003],[96398.0,0.005],[96398.5,0.006],[96399.9,0.824]]]
["binance-futures","BTCUSDT",1732735438670,[[96379.1,18.622],[96379.0,0.417],[96378.9,0.006],[96377.4,0.296],[96376.4,0.005]],[[96379.2,1.845],[96379.8,0.002],[96380.0,0.004],[96380.2,0.078],[96380.6,0.002]]]
["binance-futures","BTCUSDT",1732735487809,[[96415.0,0.733],[96413.2,0.002],[96412.0,0.027],[96411.0,0.064],[96410.3,0.065]],[[96415.1,15.477],[96415.2,0.051],[96415.3,0.003],[96415.9,0.02],[96417.0,0.002]]]
["binance-futures","BTCUSDT",1732735526149,[[96367.5,10.046],[96367.4,0.006],[96367.3,0.002],[96367.2,0.042],[96366.4,0.055]],[[96367.6,0.454],[96368.3,0.002],[96375.0,0.002],[96375.1,0.004],[96375.3,0.002]]]
["binance-futures","BTCUSDT",1732735564703,[[96386.9,0.986],[96386.4,0.002],[96384.1,0.283],[96383.6,0.004]],[[96387.0,22.239],[96387.1,1.803],[96387.2,0.009],[96387.3,0.003],[96387.4,0.006]]]
["binance-futures","BTCUSDT",1732735608482,[[96432.9,11.444],[96432.8,0.346],[96432.7,0.002],[96432.5,0.002],[96432.1,0.216]],[[96433.0,4.447],[96434.5,0.003],[96435.0,0.002],[96435.1,0.018],[96435.4,0.026]]]
["binance-futures","BTCUSDT",1732735642390,[[96428.7,7.147],[96428.3,0.13],[96427.4,0.01],[96427.3,0.002],[96426.3,0.003]],[[96428.8,10.263],[96428.9,0.004],[96429.5,0.002],[96431.1,0.028],[96434.4,0.042]]]
["binance-futures","BTCUSDT",1732735690552,[[96395.1,7.179],[96395.0,3.337],[96394.9,0.675],[96394.4,0.13],[96394.1,0.011]],[[96395.2,7.011],[96395.3,0.005],[96396.0,0.002],[96396.1,0.005],[96397.0,0.044]]]
["binance-futures","BTCUSDT",1732735732409,[[96425.3,13.444],[96425.2,0.006],[96425.1,0.002],[96424.9,0.016],[96424.8,0.002]],[[96425.4,2.474],[96425.7,0.081],[96425.8,0.969],[96426.7,0.004],[96427.2,0.002]]]
["binance-futures","BTCUSDT",1732735772255,[[96417.0,3.825],[96416.2,0.002],[96415.7,0.003],[96414.3,0.002],[96412.3,0.002]],[[96417.1,10.348],[96417.2,0.136],[96417.5,0.005],[96417.6,0.042],[96419.0,0.006]]]
["binance-futures","BTCUSDT",1732735816205,[[96351.9,0.237],[96347.6,0.006],[96347.5,0.156],[96347.3,0.134],[96345.9,0.004]],[[96352.0,4.011],[96352.7,0.002],[96353.0,0.002],[96353.2,0.003],[96356.5,0.003]]]
["binance-futures","BTCUSDT",1732735838485,[[96349.3,0.027],[96348.9,0.002],[96348.8,0.334],[96347.3,0.002],[96346.4,0.002]],[[96349.4,8.35],[96350.1,0.002],[96350.2,0.002],[96350.7,0.002],[96351.1,0.002]]]
["binance-futures","BTCUSDT",1732735897205,[[96355.0,14.045],[96354.5,0.002],[96354.4,0.673],[96354.3,0.006],[96354.0,0.002]],[[96355.1,2.867],[96355.2,0.002],[96355.3,0.377],[96355.4,0.002],[96355.6,0.009]]]
["binance-futures","BTCUSDT",1732735940998,[[96368.6,3.732],[96368.4,0.002],[96367.5,0.002],[96366.6,0.13],[96366.5,0.002]],[[96368.7,14.659],[96368.8,0.043],[96369.1,0.07],[96369.2,0.002],[96381.8,0.34]]]
["binance-futures","BTCUSDT",1732735985635,[[96317.0,8.085],[96316.9,0.002],[96316.8,0.003],[96316.7,0.006],[96316.6,0.674]],[[96317.1,0.805],[96317.6,0.002],[96319.2,0.002],[96320.0,0.004],[96322.2,0.006]]]
["binance-futures","BTCUSDT",1732736027542,[[96352.9,13.359],[96352.8,0.057],[96352.7,0.004],[96352.2,0.088],[96352.1,0.165]],[[96353.0,1.65],[96353.1,0.018],[96354.4,0.005],[96355.6,0.002],[96356.5,0.002]]]
["binance-futures","BTCUSDT",1732736070411,[[96374.9,5.985],[96374.7,0.259],[96374.5,1.0],[96374.1,0.002],[96372.0,0.099]],[[96375.0,4.771],[96376.0,0.141],[96376.5,0.002],[96379.0,0.004],[96381.1,0.547]]]
["binance-futures","BTCUSDT",1732736111666,[[96319.2,7.847],[96319.1,0.002],[96317.2,0.406],[96317.1,0.451],[96317.0,0.007]],[[96319.3,5.618],[96319.4,0.004],[96320.0,0.004],[96320.2,0.13],[96321.6,0.042]]]
["binance-futures","BTCUSDT",1732736155211,[[96244.9,8.74],[96244.8,0.002],[96244.4,0.002],[96244.0,0.011],[96242.8,0.164]],[[96245.0,8.046],[96245.1,0.006],[96245.2,0.004],[96245.6,0.042],[96245.8,0.002]]]
["binance-futures","BTCUSDT",1732736190755,[[96273.3,19.092],[96273.2,0.13],[96273.0,0.141],[96272.5,0.736]],[[96273.4,0.015],[96273.6,0.002],[96274.5,0.004],[96275.0,0.002],[96276.6,0.002]]]
["binance-futures","BTCUSDT",1732736239284,[[96343.0,10.262],[96342.9,0.638],[96342.8,0.002],[96342.6,0.005],[96341.6,0.054]],[[96343.1,4.476],[96343.5,0.018],[96344.0,0.005],[96347.8,1.359],[96347.9,0.008]]]
["binance-futures","BTCUSDT",1732736283163,[[96432.8,7.325],[96432.7,0.004],[96432.5,0.002],[96432.1,0.05],[96432.0,0.099]],[[96432.9,8.959],[96433.0,0.007],[96434.2,0.002],[96434.8,0.081],[96435.0,0.254]]]
["binance-futures","BTCUSDT",1732736321795,[[96436.9,1.254],[96436.3,0.002],[96435.0,0.065],[96432.9,0.006],[96430.1,0.002]],[[96437.0,23.306],[96437.2,0.013],[96437.5,0.002],[96437.6,0.042],[96438.0,0.005]]]
["binance-futures","BTCUSDT",1732736366151,[[96465.1,8.124],[96465.0,0.006],[96464.1,0.122],[96464.0,0.458],[96462.7,0.003]],[[96465.2,14.871],[96465.3,0.006],[96465.9,0.002],[96466.0,0.002],[96469.1,0.046]]]
["binance-futures","BTCUSDT",1732736430108,[[96488.0,5.589],[96487.7,0.013],[96487.0,0.002],[96486.7,0.02],[96486.5,0.003]],[[96488.1,2.352],[96489.6,0.106],[96489.8,0.002],[96490.0,0.002],[96490.8,0.005]]]
["binance-futures","BTCUSDT",1732736446653,[[96495.2,9.605],[96495.1,0.109],[96494.7,0.028],[96494.6,0.581],[96494.5,1.23]],[[96495.3,2.942],[96497.7,0.002],[96498.4,0.014],[96498.5,0.041],[96502.1,0.002]]]
["binance-futures","BTCUSDT",1732736490095,[[96523.2,4.404],[96522.4,0.002],[96522.3,0.277],[96522.2,0.755]],[[96523.3,6.183],[96523.7,0.13],[96523.9,0.036],[96524.0,0.14],[96524.2,0.002]]]
["binance-futures","BTCUSDT",1732736536502,[[96466.4,5.68],[96466.3,0.003],[96465.4,0.003],[96465.0,0.267],[96462.0,0.132]],[[96466.5,4.883],[96466.8,0.002],[96466.9,0.008],[96467.0,1.219],[96467.1,0.879]]]
["binance-futures","BTCUSDT",1732736584032,[[96424.7,16.705],[96424.6,0.003],[96424.0,0.14],[96423.8,0.002],[96423.7,0.013]],[[96424.8,0.755],[96425.0,0.002],[96425.6,0.002],[96425.8,0.002],[96426.4,0.325]]]
["binance-futures","BTCUSDT",1732736625320,[[96432.5,6.82],[96430.6,0.004],[96430.1,0.141],[96430.0,0.701],[96422.9,0.199]],[[96432.6,12.849],[96432.7,0.018],[96432.8,0.002],[96433.3,0.051],[96443.8,0.004]]]
["binance-futures","BTCUSDT",1732736664678,[[96478.9,3.816],[96478.8,0.039],[96478.4,0.002],[96476.6,0.054],[96475.2,0.199]],[[96479.0,16.225],[96479.1,0.004],[96479.2,0.041],[96479.3,0.004],[96479.4,0.349]]]
["binance-futures","BTCUSDT",1732736711157,[[96449.8,14.18],[96449.7,0.004],[96449.5,0.207],[96449.4,0.385],[96448.8,0.004]],[[96449.9,0.16],[96450.6,0.002],[96451.5,0.002],[96453.0,0.007],[96454.3,0.105]]]
["binance-futures","BTCUSDT",1732736787418,[[96387.1,5.889],[96387.0,0.049],[96385.9,0.297],[96384.7,0.158],[96382.6,0.002]],[[96387.2,7.55],[96387.3,0.005],[96387.4,0.002],[96387.8,0.048],[96389.6,0.044]]]
["binance-futures","BTCUSDT",1732736795417,[[96331.3,2.704],[96330.5,0.02],[96329.5,0.015],[96329.3,0.135],[96328.9,0.002]],[[96331.4,16.833],[96331.5,0.004],[96331.8,0.002],[96331.9,1.509],[96332.0,0.14]]]
["binance-futures","BTCUSDT",1732736840898,[[96353.3,2.696],[96353.2,0.085],[96353.1,0.872],[96353.0,0.016],[96352.8,0.052]],[[96353.4,10.671],[96353.5,0.007],[96353.8,0.004],[96353.9,0.308],[96357.6,0.041]]]
["binance-futures","BTCUSDT",1732736880937,[[96313.3,18.463],[96312.9,0.002],[96311.5,0.007]],[[96313.4,2.759],[96313.5,0.015],[96314.5,0.021],[96316.9,0.121],[96317.2,0.004]]]
["binance-futures","BTCUSDT",1732736939309,[[96395.0,7.263],[96394.9,0.004],[96394.2,0.002],[96394.1,0.172]],[[96395.1,5.779],[96395.2,0.124],[96395.3,0.158],[96396.0,0.14],[96397.0,0.241]]]
["binance-futures","BTCUSDT",1732736973187,[[96443.9,1.171],[96442.8,1.137],[96442.4,1.901],[96441.7,1.106],[96441.5,0.012]],[[96444.0,0.087],[96444.8,0.002],[96444.9,0.002],[96445.1,0.002],[96447.1,0.336]]]
["binance-futures","BTCUSDT",1732737014992,[[96479.4,0.481],[96479.3,0.156],[96479.0,0.013],[96477.6,0.032],[96477.5,0.015]],[[96479.5,5.575],[96479.6,0.031],[96480.0,0.42],[96480.1,0.284],[96480.2,0.002]]]
["binance-futures","BTCUSDT",1732737061425,[[96464.0,5.196],[96458.9,0.013],[96458.4,0.006],[96457.9,0.005],[96457.8,0.589]],[[96464.1,13.713],[96464.9,0.002],[96465.1,0.13],[96466.3,0.202],[96466.5,0.003]]]
["binance-futures","BTCUSDT",1732737105063,[[96390.1,4.775],[96390.0,0.043],[96388.6,0.002],[96388.4,0.005],[96388.2,0.002]],[[96390.2,11.577],[96390.3,0.006],[96390.4,0.052],[96390.5,0.15],[96390.6,0.046]]]
["binance-futures","BTCUSDT",1732737191642,[[96513.1,9.767],[96513.0,0.281],[96512.9,0.002],[96512.6,0.029],[96511.7,0.185]],[[96513.2,3.632],[96514.2,0.005],[96515.2,0.004],[96515.4,0.003],[96515.8,0.002]]]
["binance-futures","BTCUSDT",1732737192634,[[96513.1,7.795],[96513.0,0.279],[96512.9,0.002],[96512.6,0.023],[96512.5,0.054]],[[96513.2,8.291],[96513.3,0.004],[96514.2,0.005],[96515.2,0.004],[96515.4,0.003]]]
["binance-futures","BTCUSDT",1732737275449,[[96484.4,7.184],[96484.3,0.008],[96484.1,0.003],[96483.5,0.414],[96482.8,1.0]],[[96484.5,6.458],[96484.6,0.002],[96485.0,0.002],[96487.6,0.013],[96488.0,0.099]]]
["binance-futures","BTCUSDT",1732737321414,[[96502.9,7.693],[96502.8,0.003],[96502.6,0.17],[96502.4,0.004],[96502.1,0.003]],[[96503.0,6.811],[96503.1,0.037],[96504.4,0.106],[96504.5,0.016],[96505.4,0.002]]]
["binance-futures","BTCUSDT",1732737351150,[[96509.9,10.606],[96509.8,0.002],[96509.7,0.372],[96509.0,0.043],[96508.8,0.033]],[[96510.0,4.121],[96510.1,0.005],[96510.8,0.002],[96511.0,0.002],[96511.1,0.002]]]
["binance-futures","BTCUSDT",1732737403373,[[96616.3,9.041],[96616.2,0.008],[96616.1,6.08],[96616.0,0.044],[96615.2,0.002]],[[96616.4,5.916],[96616.7,0.05],[96616.8,0.003],[96618.8,0.002],[96622.0,0.005]]]
["binance-futures","BTCUSDT",1732737444883,[[96616.1,2.05],[96616.0,0.008],[96615.1,0.002],[96610.7,0.003],[96610.5,0.054]],[[96616.2,7.508],[96616.3,1.002],[96616.4,0.002],[96616.6,0.1],[96617.0,0.007]]]
["binance-futures","BTCUSDT",1732737487619,[[96590.3,26.385],[96590.1,0.462],[96590.0,0.598],[96589.9,0.013],[96589.8,0.013]],[[96590.4,1.073],[96590.9,0.002],[96591.7,0.007],[96594.4,0.268],[96596.6,0.018]]]
["binance-futures","BTCUSDT",1732737493215,[[96609.3,12.128],[96608.4,0.282],[96608.2,0.959],[96607.9,0.315]],[[96609.4,3.363],[96609.6,0.071],[96609.8,0.044],[96610.2,0.002],[96613.6,0.059]]]
["binance-futures","BTCUSDT",1732737568648,[[96665.2,4.812],[96664.8,0.041],[96663.9,0.003],[96661.8,0.135],[96655.5,1.098]],[[96665.3,6.006],[96665.4,0.004],[96666.1,0.012],[96666.5,0.002],[96666.6,0.386]]]
["binance-futures","BTCUSDT",1732737610141,[[96676.4,5.501],[96676.3,0.059],[96676.1,0.003],[96676.0,0.002],[96675.5,0.09]],[[96676.5,5.291],[96676.6,1.557],[96676.9,0.662],[96677.0,2.032],[96677.1,0.188]]]
["binance-futures","BTCUSDT",1732737654270,[[96646.2,12.384],[96646.1,0.603],[96645.8,0.1],[96645.7,4.39],[96645.6,7.978]],[[96646.3,8.76],[96646.4,0.004],[96646.9,0.002],[96647.0,0.078],[96647.1,0.266]]]
["binance-futures","BTCUSDT",1732737692916,[[96636.8,3.95],[96636.4,0.002],[96631.9,0.002],[96631.8,0.428],[96631.7,2.291]],[[96636.9,12.518],[96637.0,0.002],[96637.3,0.002],[96637.6,0.003],[96637.7,0.002]]]
["binance-futures","BTCUSDT",1732737735103,[[96657.4,9.978],[96657.3,0.012],[96657.1,0.018],[96657.0,0.01],[96656.8,0.265]],[[96657.5,11.964],[96657.6,0.008],[96658.5,0.002],[96658.6,0.003],[96659.8,0.005]]]
["binance-futures","BTCUSDT",1732737778380,[[96691.4,14.595],[96691.3,0.004],[96691.0,0.1],[96690.9,0.1],[96690.4,0.044]],[[96691.5,3.155],[96692.5,0.089],[96692.8,1.0],[96693.7,0.007],[96693.8,0.288]]]
["binance-futures","BTCUSDT",1732737815254,[[96770.9,8.87],[96770.8,0.022],[96770.7,0.002],[96768.0,0.063]],[[96771.0,4.918],[96772.0,0.099],[96772.5,0.002],[96773.4,0.003],[96774.0,0.013]]]
["binance-futures","BTCUSDT",1732737858088,[[96758.6,9.022],[96758.5,0.01],[96758.4,0.415],[96758.3,1.0],[96758.2,0.002]],[[96758.7,6.205],[96758.8,0.002],[96759.8,0.002],[96759.9,0.883],[96760.0,4.192]]]
["binance-futures","BTCUSDT",1732737886013,[[96773.4,9.141],[96773.3,0.009],[96773.1,0.696],[96770.1,0.002],[96764.7,0.002]],[[96773.5,8.257],[96773.6,0.105],[96774.3,0.42],[96774.5,0.002],[96775.1,0.005]]]
["binance-futures","BTCUSDT",1732737938109,[[96710.3,8.153],[96710.2,0.003],[96710.1,0.015],[96710.0,0.061],[96709.6,0.079]],[[96710.4,5.486],[96710.5,0.013],[96710.7,0.002],[96710.9,0.263],[96714.4,0.13]]]
["binance-futures","BTCUSDT",1732737981263,[[96773.6,0.763],[96773.2,0.02],[96772.8,0.024],[96771.9,0.013],[96771.3,0.002]],[[96773.7,14.957],[96773.8,0.955],[96773.9,0.002],[96774.0,0.002],[96774.1,0.356]]]
["binance-futures","BTCUSDT",1732738023873,[[96669.0,0.306],[96668.6,1.38],[96667.9,0.091],[96665.4,0.005],[96664.9,0.002]],[[96669.1,9.837],[96669.7,0.742],[96670.0,0.041],[96670.1,0.673],[96670.6,0.671]]]
["binance-futures","BTCUSDT",1732738068982,[[96697.5,5.336],[96697.4,0.002],[96696.6,0.002],[96695.8,0.018],[96695.3,0.099]],[[96697.6,7.628],[96697.7,0.014],[96698.1,0.002],[96698.2,0.002],[96704.9,0.002]]]
["binance-futures","BTCUSDT",1732738104357,[[96784.0,7.943],[96783.9,0.02],[96783.6,0.002],[96783.5,0.67],[96783.2,0.041]],[[96784.1,5.154],[96784.2,0.037],[96785.1,0.002],[96787.9,0.002],[96792.4,0.13]]]
["binance-futures","BTCUSDT",1732738140893,[[96821.0,11.189],[96820.9,0.006],[96820.8,0.041],[96820.7,0.152],[96820.6,0.002]],[[96821.1,5.35],[96821.2,0.002],[96821.8,0.002],[96822.1,0.006],[96822.8,0.002]]]
["binance-futures","BTCUSDT",1732738182518,[[96767.3,12.141],[96767.2,0.049],[96767.1,0.002],[96766.9,0.025],[96766.8,0.005]],[[96767.4,2.691],[96767.7,0.002],[96768.0,0.099],[96768.7,0.002],[96770.4,0.041]]]
["binance-futures","BTCUSDT",1732738219145,[[96827.5,0.131],[96826.8,0.002],[96826.7,0.006],[96826.4,0.018],[96821.2,0.103]],[[96827.6,7.535],[96827.7,0.19],[96827.8,0.143],[96827.9,0.272],[96828.0,0.241]]]
["binance-futures","BTCUSDT",1732738265201,[[96804.0,0.016],[96803.0,0.002],[96802.7,0.412],[96802.3,0.002],[96799.5,0.043]],[[96804.1,13.991],[96804.4,0.002],[96804.6,0.013],[96805.0,0.026],[96805.4,0.002]]]
["binance-futures","BTCUSDT",1732738308231,[[96764.1,6.429],[96764.0,0.041],[96763.9,0.002],[96763.7,0.327],[96763.6,0.672]],[[96764.2,16.985],[96764.3,0.006],[96764.4,0.004],[96764.8,0.002],[96765.7,0.052]]]
["binance-futures","BTCUSDT",1732738350216,[[96866.0,4.491],[96865.7,0.002],[96865.6,0.67],[96865.4,0.002],[96861.2,2.298]],[[96866.1,6.444],[96866.2,0.002],[96869.5,0.041],[96870.0,0.13],[96870.5,0.17]]]
["binance-futures","BTCUSDT",1732738388544,[[96876.1,5.587],[96876.0,0.441],[96875.9,2.298],[96875.3,0.13],[96875.2,0.1]],[[96876.2,1.316],[96876.9,0.002],[96878.9,0.002],[96879.1,0.219],[96884.9,0.005]]]
["binance-futures","BTCUSDT",1732738415154,[[96937.3,5.099],[96937.2,0.808],[96937.0,0.013],[96936.9,0.263],[96936.8,0.041]],[[96937.4,0.201],[96937.7,0.057],[96937.8,0.053],[96938.7,0.003],[96939.4,0.005]]]
["binance-futures","BTCUSDT",1732738468135,[[96931.3,8.598],[96931.2,0.005],[96931.1,1.058],[96930.7,0.003],[96930.4,0.041]],[[96931.4,6.858],[96931.5,0.037],[96932.0,0.002],[96932.2,0.006],[96936.0,0.106]]]
["binance-futures","BTCUSDT",1732738510448,[[96997.0,0.164],[96996.9,0.002],[96992.5,0.009],[96991.7,0.002],[96991.4,0.002]],[[96997.1,9.58],[96997.2,0.129],[96997.4,0.016],[96997.5,0.002],[96997.6,0.043]]]
["binance-futures","BTCUSDT",1732738550195,[[97091.2,3.25],[97090.6,0.002],[97089.8,0.006],[97089.6,0.002],[97089.1,0.02]],[[97091.3,5.996],[97091.4,0.327],[97091.7,0.002],[97092.0,0.228],[97092.4,0.007]]]
["binance-futures","BTCUSDT",1732738591946,[[97013.0,6.576],[97012.9,1.127],[97012.8,0.129],[97012.6,0.206],[97009.7,0.008]],[[97013.1,7.093],[97013.2,0.002],[97014.8,0.002],[97015.1,0.002],[97015.5,0.003]]]
["binance-futures","BTCUSDT",1732738626650,[[97031.1,21.76],[97031.0,0.465],[97030.7,0.002],[97030.4,0.012],[97030.3,0.549]],[[97031.2,5.089],[97032.2,0.004],[97034.0,0.041],[97034.8,0.018],[97037.7,0.002]]]
["binance-futures","BTCUSDT",1732738663294,[[97091.2,12.051],[97091.1,0.004],[97091.0,0.002],[97090.6,0.262],[97090.4,0.041]],[[97091.3,0.782],[97091.4,0.014],[97092.4,0.004],[97093.4,0.002],[97095.0,0.549]]]
["binance-futures","BTCUSDT",1732738703751,[[97170.3,7.26],[97170.2,0.003],[97169.8,0.002],[97168.1,0.002],[97167.2,0.041]],[[97170.4,0.867],[97171.8,1.366],[97171.9,0.52],[97172.4,0.019],[97173.0,0.002]]]
["binance-futures","BTCUSDT",1732738737559,[[97196.0,1.378],[97195.9,0.002],[97195.8,0.002],[97195.0,0.002],[97193.0,0.002]],[[97196.1,7.579],[97196.4,0.077],[97197.1,0.002],[97198.0,0.014],[97198.4,0.041]]]
["binance-futures","BTCUSDT",1732738781330,[[97159.9,4.636],[97159.2,0.002],[97159.1,0.016],[97153.4,0.007]],[[97160.0,20.677],[97160.1,0.006],[97160.2,0.248],[97162.2,0.002],[97162.4,0.129]]]
["binance-futures","BTCUSDT",1732738821480,[[97122.9,10.239],[97122.8,0.004],[97122.5,0.002],[97122.4,0.041],[97122.1,0.067]],[[97123.0,1.984],[97123.4,0.002],[97124.9,0.005],[97126.3,0.002],[97127.2,0.002]]]
["binance-futures","BTCUSDT",1732738862810,[[97068.9,2.101],[97068.5,0.002],[97068.4,0.002],[97067.4,0.002],[97067.3,0.002]],[[97069.0,10.6],[97069.2,0.002],[97069.3,3.237],[97069.4,3.167],[97069.5,0.002]]]
["binance-futures","BTCUSDT",1732738913162,[[97086.5,19.95],[97086.4,0.267],[97086.3,0.002],[97086.2,0.002],[97086.1,0.042]],[[97086.6,2.33],[97087.2,0.06],[97087.4,0.012],[97088.2,0.018],[97088.5,0.002]]]
["binance-futures","BTCUSDT",1732738940318,[[97074.7,0.963],[97074.3,0.005],[97073.2,0.002],[97072.5,0.002],[97072.2,0.002]],[[97074.8,17.597],[97074.9,0.035],[97075.0,0.007],[97075.7,0.005],[97077.2,0.003]]]
["binance-futures","BTCUSDT",1732738977752,[[97057.2,10.379],[97057.1,0.004],[97056.7,0.103],[97056.6,0.555],[97055.3,0.03]],[[97057.3,12.03],[97057.4,0.007],[97057.5,0.099],[97057.6,0.002],[97057.9,0.011]]]
["binance-futures","BTCUSDT",1732739019376,[[97133.2,6.486],[97133.1,0.012],[97131.3,0.002],[97129.3,0.002],[97125.7,0.235]],[[97133.3,6.598],[97133.4,0.002],[97134.0,0.002],[97134.2,0.129],[97134.4,0.041]]]
["binance-futures","BTCUSDT",1732739060286,[[97057.6,10.776],[97057.5,0.078],[97057.4,0.013],[97057.2,0.036],[97056.0,0.002]],[[97057.7,0.275],[97058.5,1.0],[97058.6,0.002],[97062.0,0.041],[97062.5,0.002]]]
["binance-futures","BTCUSDT",1732739102554,[[97139.8,6.984],[97139.7,0.127],[97139.1,0.019],[97138.9,0.002],[97138.0,0.158]],[[97139.9,6.438],[97140.0,0.004],[97140.2,0.08],[97141.6,0.018],[97141.9,0.002]]]
["binance-futures","BTCUSDT",1732739138931,[[97199.9,8.249],[97199.8,1.088],[97199.7,0.002],[97196.9,0.002],[97174.6,0.008]],[[97200.0,14.239],[97200.1,0.006],[97200.2,0.002],[97202.0,0.041],[97202.4,0.044]]]
["binance-futures","BTCUSDT",1732739216511,[[97152.6,0.369],[97151.9,0.002],[97150.5,0.002],[97148.7,0.131]],[[97152.7,16.024],[97152.8,0.004],[97152.9,0.004],[97153.3,0.002],[97153.6,0.041]]]
["binance-futures","BTCUSDT",1732739257865,[[97145.7,6.346],[97145.1,0.002],[97144.7,0.131],[97143.8,0.008],[97142.9,0.002]],[[97145.8,6.433],[97145.9,0.002],[97147.5,0.008],[97148.0,0.099],[97160.4,1.609]]]
["binance-futures","BTCUSDT",1732739291992,[[97130.7,6.618],[97130.6,1.395],[97130.5,0.002],[97130.2,0.002],[97128.5,0.041]],[[97130.8,6.541],[97130.9,0.006],[97131.4,0.007],[97131.9,0.02],[97132.1,0.263]]]
["binance-futures","BTCUSDT",1732739339832,[[97195.2,18.764],[97195.1,0.388],[97195.0,0.917],[97194.9,1.046],[97194.8,0.004]],[[97195.3,0.289],[97195.8,0.002],[97198.0,0.005],[97199.4,0.104],[97204.8,0.064]]]
["binance-futures","BTCUSDT",1732739381357,[[97200.2,0.002],[97200.1,0.303],[97200.0,0.015],[97199.9,0.018],[97199.8,0.002]],[[97201.0,2.844],[97201.1,12.922],[97201.2,4.956],[97201.6,0.003],[97201.8,9.373]]]
["binance-futures","BTCUSDT",1732739422666,[[97207.6,10.051],[97207.5,0.008],[97207.4,0.016],[97206.6,0.169],[97205.3,0.002]],[[97207.7,10.813],[97207.8,0.007],[97208.0,0.099],[97208.3,0.357],[97209.0,0.041]]]
["binance-futures","BTCUSDT",1732739432071,[[97208.2,7.7],[97202.1,0.03],[97201.2,1.259],[97200.1,0.004],[97198.3,0.022]],[[97208.3,16.058],[97208.4,0.094],[97208.5,0.026],[97208.6,0.002],[97210.9,0.008]]]
["binance-futures","BTCUSDT",1732739501149,[[97164.0,0.002],[97162.3,0.002]],[[97164.1,0.022],[97164.2,2.94],[97164.3,4.189],[97164.4,1.266],[97164.5,31.788]]]
["binance-futures","BTCUSDT",1732739540261,[[97142.6,0.847],[97142.5,0.237],[97141.4,0.089],[97140.3,0.044],[97138.7,0.699]],[[97142.7,22.77],[97142.8,0.004],[97142.9,0.002],[97143.6,0.002],[97143.7,0.002]]]
["binance-futures","BTCUSDT",1732739581397,[[97050.0,10.167],[97049.9,0.006],[97048.7,0.004],[97047.9,0.025]],[[97050.1,14.44],[97050.4,0.267],[97050.7,0.153],[97050.9,0.002],[97051.2,0.043]]]
["binance-futures","BTCUSDT",1732739623284,[[96951.4,1.853],[96951.1,0.097],[96950.5,0.004],[96950.2,0.021],[96950.1,0.004]],[[96951.5,13.737],[96951.6,0.035],[96952.0,0.101],[96952.3,0.299],[96952.5,0.002]]]
["binance-futures","BTCUSDT",1732739658717,[[96979.0,8.05],[96978.9,0.019],[96978.5,0.002],[96978.4,0.041],[96978.0,0.041]],[[96979.1,1.348],[96979.4,0.002],[96979.8,0.002],[96980.0,0.004],[96980.3,0.002]]]
["binance-futures","BTCUSDT",1732739700154,[],[[97036.4,3.144],[97037.3,6.046],[97037.4,0.876],[97037.5,2.343],[97037.6,0.506]]]
["binance-futures","BTCUSDT",1732739741507,[[96998.7,9.404],[96998.6,0.006],[96997.8,0.002],[96997.6,0.041],[96995.9,0.285]],[[96998.8,0.098],[97000.0,0.004],[97000.8,0.018],[97003.8,0.013],[97008.9,0.669]]]
["binance-futures","BTCUSDT",1732739777758,[[96930.3,23.138],[96930.2,3.476],[96930.1,0.014],[96930.0,0.036],[96929.6,0.041]],[[96930.4,9.324],[96930.5,0.007],[96931.7,0.013],[96935.8,0.002],[96937.3,0.151]]]
["binance-futures","BTCUSDT",1732739809282,[[96886.0,12.885],[96885.7,0.002],[96885.0,0.002],[96883.8,0.002],[96883.3,0.011]],[[96886.1,4.259],[96886.2,0.002],[96886.6,0.002],[96887.0,0.073],[96887.2,0.003]]]
["binance-futures","BTCUSDT",1732739854849,[[96757.4,3.968],[96756.2,0.05],[96756.1,0.03],[96754.7,0.125],[96754.2,0.002]],[[96757.5,7.623],[96757.6,0.051],[96757.7,0.13],[96757.8,0.002],[96758.1,0.006]]]
["binance-futures","BTCUSDT",1732739896482,[[96825.3,7.205],[96825.2,0.004],[96824.8,0.002],[96824.5,0.005],[96824.4,0.002]],[[96825.4,3.386],[96825.7,0.009],[96827.1,0.037],[96827.2,0.041],[96827.5,0.041]]]
["binance-futures","BTCUSDT",1732739938089,[[96785.9,21.019],[96785.8,0.344],[96785.6,0.282],[96782.8,0.579],[96779.0,0.002]],[[96786.0,0.501],[96786.1,0.004],[96787.5,0.104],[96787.7,0.018],[96788.0,0.004]]]
["binance-futures","BTCUSDT",1732739987472,[[96816.2,8.517],[96816.1,0.159],[96812.0,0.041],[96811.9,0.422],[96811.1,0.116]],[[96816.3,5.416],[96816.7,0.018],[96819.2,0.13],[96819.3,0.003],[96819.9,0.084]]]
["binance-futures","BTCUSDT",1732740017683,[[96858.5,6.755],[96858.4,0.016],[96857.7,0.015],[96856.1,0.029],[96856.0,0.099]],[[96858.6,3.82],[96858.8,0.468],[96858.9,0.672],[96859.5,0.002],[96860.0,0.083]]]
["binance-futures","BTCUSDT",1732740055624,[[96949.0,1.91],[96948.5,0.002],[96947.1,0.002],[96943.1,0.006],[96942.9,1.012]],[[96949.1,6.73],[96950.0,0.172],[96950.1,0.002],[96950.5,0.712],[96951.5,0.016]]]
["binance-futures","BTCUSDT",1732740096714,[[96929.3,16.427],[96929.2,6.086],[96929.1,4.407],[96929.0,0.237]],[[96929.4,1.099],[96930.2,0.009],[96930.6,0.002],[96930.7,0.017],[96931.7,0.015]]]
["binance-futures","BTCUSDT",1732740137122,[[96720.0,4.929],[96719.9,0.018],[96719.2,0.041],[96718.1,0.347],[96718.0,0.636]],[[96720.1,0.861],[96720.4,0.004],[96724.2,0.005],[96726.0,0.008],[96726.1,0.422]]]
["binance-futures","BTCUSDT",1732740174995,[[96705.3,6.011],[96705.2,0.002],[96705.0,0.002],[96702.4,0.005],[96702.1,0.093]],[[96705.4,3.954],[96705.5,0.05],[96705.9,0.011],[96706.1,0.156],[96727.1,0.043]]]
["binance-futures","BTCUSDT",1732740216563,[[96771.6,6.15],[96771.5,0.002],[96770.7,0.002],[96769.6,0.05],[96768.8,0.004]],[[96771.7,7.391],[96771.8,1.006],[96772.2,1.435],[96772.3,0.003],[96772.4,0.017]]]
["binance-futures","BTCUSDT",1732740258359,[[96710.2,11.3],[96710.1,0.007],[96709.6,0.041],[96708.8,0.113],[96690.9,0.053]],[[96710.3,0.037],[96711.8,0.024],[96712.4,0.002],[96712.6,0.002],[96713.2,0.051]]]
["binance-futures","BTCUSDT",1732740295550,[[96677.4,8.903],[96677.3,0.003],[96677.0,0.038],[96676.7,0.006],[96675.3,0.03]],[[96677.5,3.061],[96677.8,0.002],[96678.8,0.013],[96678.9,0.077],[96679.2,0.13]]]
["binance-futures","BTCUSDT",1732740324841,[[96648.2,1.334],[96648.1,0.141],[96648.0,0.051],[96647.9,0.033],[96647.8,0.038]],[[96648.3,14.131],[96648.4,0.333],[96648.5,0.015],[96648.6,0.002],[96648.7,0.679]]]
["binance-futures","BTCUSDT",1732740372377,[[96570.2,6.663],[96570.1,0.017],[96570.0,0.013],[96569.9,0.006],[96569.8,0.033]],[[96570.3,3.539],[96570.5,0.028],[96571.6,0.465],[96572.5,0.132],[96572.6,0.021]]]
["binance-futures","BTCUSDT",1732740413798,[[96641.9,9.247],[96641.8,2.278],[96641.7,1.316],[96641.5,15.354],[96641.4,16.454]],[[96642.0,0.246],[96642.3,0.002],[96642.6,0.018],[96643.0,0.002],[96643.8,0.002]]]
["binance-futures","BTCUSDT",1732740455166,[[96690.1,12.224],[96690.0,0.083],[96689.9,0.003],[96687.5,0.041],[96687.2,0.002]],[[96690.2,8.386],[96690.3,0.002],[96690.4,0.009],[96690.9,0.018],[96691.4,0.007]]]
["binance-futures","BTCUSDT",1732740503407,[[96672.1,4.838],[96672.0,0.099],[96670.1,0.194],[96670.0,0.53],[96669.9,0.003]],[[96672.2,1.787],[96672.3,0.052],[96673.6,0.002],[96674.0,0.009],[96675.8,0.017]]]
["binance-futures","BTCUSDT",1732740535477,[[96600.0,11.838],[96599.9,0.006],[96599.8,0.002],[96599.7,0.002],[96598.0,0.007]],[[96600.1,21.398],[96600.2,0.009],[96600.3,0.002],[96600.5,0.002],[96600.6,0.13]]]
["binance-futures","BTCUSDT",1732740573806,[[96608.1,2.19],[96607.6,0.005],[96607.4,0.002],[96607.2,0.041],[96604.3,0.002]],[[96608.2,5.118],[96608.3,0.002],[96608.8,0.06],[96608.9,0.08],[96609.1,0.002]]]
["binance-futures","BTCUSDT",1732740616463,[[96541.9,2.391],[96541.7,0.004],[96541.6,0.002],[96541.2,0.002],[96537.3,0.006]],[[96542.0,8.19],[96542.1,0.005],[96542.3,0.003],[96542.5,0.002],[96542.6,0.002]]]
["binance-futures","BTCUSDT",1732740656017,[[96542.3,6.252],[96542.2,0.007],[96541.9,0.026],[96541.7,0.002],[96541.6,0.008]],[[96542.4,6.181],[96542.5,0.002],[96544.0,0.14],[96544.1,0.009],[96544.3,0.151]]]
["binance-futures","BTCUSDT",1732740695230,[[96529.9,0.275],[96529.8,0.477],[96529.1,0.002],[96527.2,0.002],[96522.9,0.002]],[[96530.0,8.535],[96530.1,0.261],[96530.2,1.0],[96530.3,0.002],[96532.4,0.718]]]
["binance-futures","BTCUSDT",1732740738342,[[96540.0,7.717],[96539.9,0.005],[96539.7,0.002],[96534.0,0.002],[96532.0,0.104]],[[96540.1,5.562],[96540.4,0.04],[96540.6,0.048],[96541.1,0.058],[96542.6,0.042]]]
["binance-futures","BTCUSDT",1732740780260,[[96458.8,6.221],[96458.6,0.002],[96458.5,1.694],[96458.4,0.002],[96455.9,0.002]],[[96458.9,6.999],[96459.0,0.002],[96459.4,0.015],[96460.0,0.088],[96460.4,0.271]]]
["binance-futures","BTCUSDT",1732740837031,[[96465.3,19.558],[96465.2,0.035],[96465.1,0.027],[96464.4,0.002],[96463.5,0.041]],[[96465.4,8.524],[96465.5,0.002],[96465.9,0.062],[96466.0,0.204],[96469.4,0.003]]]
["binance-futures","BTCUSDT",1732740859230,[[96440.0,7.324],[96439.9,0.147],[96439.3,0.028],[96439.2,0.042],[96439.0,0.043]],[[96440.1,4.33],[96440.4,0.018],[96440.6,0.002],[96440.7,0.315],[96440.8,1.0]]]
["binance-futures","BTCUSDT",1732740896684,[[96520.0,23.384],[96519.9,14.748],[96519.8,0.006],[96519.4,0.002],[96519.3,0.033]],[[96520.1,1.323],[96520.4,0.018],[96520.5,0.002],[96521.3,0.005],[96521.5,0.14]]]
["binance-futures","BTCUSDT",1732740937623,[[96428.6,3.671],[96426.1,0.03],[96425.0,0.084],[96424.3,0.002],[96424.0,0.11]],[[96428.7,17.828],[96430.0,0.21],[96430.3,0.135],[96430.6,0.07],[96431.9,0.007]]]
["binance-futures","BTCUSDT",1732740980975,[[96543.0,6.073],[96542.9,0.089],[96542.8,0.393],[96542.6,0.002]],[[96543.1,6.695],[96543.5,0.006],[96543.7,0.007],[96544.6,0.76],[96545.2,1.0]]]
["binance-futures","BTCUSDT",1732741026505,[[96385.3,5.891],[96385.2,1.663],[96385.1,0.002],[96384.6,0.005],[96384.0,0.233]],[[96385.4,9.173],[96385.5,0.132],[96385.6,0.011],[96386.0,0.002],[96390.5,0.002]]]
["binance-futures","BTCUSDT",1732741059103,[[96399.2,7.448],[96399.1,0.006],[96398.4,0.041],[96397.3,0.3],[96397.2,0.062]],[[96399.3,0.313],[96399.5,0.01],[96399.9,0.044],[96400.0,0.204],[96403.2,0.061]]]
["binance-futures","BTCUSDT",1732741101018,[[96360.0,5.194],[96359.9,0.602],[96359.8,0.008],[96359.0,0.015],[96357.7,0.011]],[[96360.1,23.127],[96360.2,0.007],[96360.5,0.266],[96362.8,0.105],[96365.0,0.01]]]
["binance-futures","BTCUSDT",1732741139012,[[96421.9,8.178],[96421.8,0.328],[96421.6,0.308],[96421.4,0.005],[96420.9,0.002]],[[96422.0,1.176],[96422.1,0.212],[96422.4,1.397],[96422.7,0.002],[96425.4,0.004]]]
["binance-futures","BTCUSDT",1732741213856,[[96544.3,3.881],[96544.2,0.316],[96540.0,0.144],[96539.2,0.041],[96538.9,0.01]],[[96544.4,14.744],[96544.5,0.004],[96546.3,0.026],[96546.4,0.002],[96546.6,0.13]]]
["binance-futures","BTCUSDT",1732741255379,[[96574.2,7.451],[96573.9,0.021],[96573.7,0.134],[96573.6,0.002],[96572.6,0.002]],[[96574.3,4.667],[96574.5,0.016],[96576.6,0.002],[96577.5,0.174],[96577.6,0.002]]]
["binance-futures","BTCUSDT",1732741297510,[[96547.4,6.566],[96547.3,0.002],[96546.5,0.002],[96543.0,0.118],[96542.9,0.13]],[[96547.5,7.158],[96547.6,0.018],[96548.0,0.099],[96548.2,0.005],[96549.3,0.109]]]
["binance-futures","BTCUSDT",1732741298396,[[96547.4,2.766],[96546.5,0.002],[96538.4,0.838],[96537.9,0.672],[96536.5,0.101]],[[96547.5,7.809],[96548.0,0.099],[96548.1,0.002],[96548.2,0.005],[96551.3,0.014]]]
["binance-futures","BTCUSDT",1732741354230,[[96449.5,2.482],[96448.9,0.002],[96448.1,0.018],[96447.9,0.002]],[[96449.6,9.739],[96450.6,0.011],[96451.2,0.015],[96451.7,0.002],[96451.8,0.1]]]
["binance-futures","BTCUSDT",1732741419659,[[96399.9,5.584],[96399.8,0.002],[96399.6,0.002],[96397.6,0.005],[96397.5,0.166]],[[96400.0,1.822],[96401.2,0.056],[96401.3,0.35],[96403.5,0.02],[96403.9,0.065]]]
["binance-futures","BTCUSDT",1732741458625,[[96459.9,14.068],[96459.8,0.012],[96459.5,0.002],[96456.6,0.029],[96453.7,0.042]],[[96460.0,6.203],[96460.4,0.05],[96460.5,0.13],[96461.2,0.007],[96462.2,0.002]]]
["binance-futures","BTCUSDT",1732741501874,[[96488.1,7.925],[96488.0,0.006],[96486.7,0.013],[96486.6,0.002],[96486.1,0.003]],[[96488.2,8.369],[96488.3,0.018],[96488.4,0.02],[96489.4,0.132],[96491.5,0.003]]]
["binance-futures","BTCUSDT",1732741508025,[[96453.1,6.889],[96453.0,0.122],[96452.6,0.011],[96452.1,0.013],[96452.0,0.002]],[[96453.2,8.473],[96453.3,0.016],[96453.6,0.002],[96454.3,0.01],[96455.3,0.002]]]
["binance-futures","BTCUSDT",1732741582396,[[96348.7,8.108],[96348.6,0.004],[96348.4,0.038],[96348.0,0.099],[96347.4,0.002]],[[96348.8,2.685],[96349.8,0.002],[96350.2,0.002],[96350.5,0.006],[96352.2,0.005]]]
["binance-futures","BTCUSDT",1732741623981,[[96302.1,5.903],[96302.0,0.015],[96301.8,0.041],[96301.7,0.019]],[[96302.2,7.237],[96302.3,0.004],[96302.4,1.658],[96302.5,0.002],[96302.9,0.01]]]
["binance-futures","BTCUSDT",1732741665254,[[96333.1,7.293],[96333.0,0.004],[96332.9,0.002],[96332.0,0.099],[96331.8,0.007]],[[96333.2,3.373],[96333.3,0.633],[96333.4,0.319],[96333.8,0.002],[96337.4,0.215]]]
["binance-futures","BTCUSDT",1732741703061,[[96367.4,3.375],[96367.3,0.005],[96366.8,0.002],[96366.6,0.013],[96366.5,0.013]],[[96367.5,11.593],[96367.6,0.02],[96367.7,0.113],[96368.1,0.177],[96369.1,0.004]]]
["binance-futures","BTCUSDT",1732741740854,[[96372.9,10.503],[96372.8,0.183],[96372.6,0.002],[96372.3,0.018],[96372.1,0.022]],[[96373.0,1.009],[96373.4,0.002],[96373.8,0.002],[96374.0,0.031],[96379.2,0.002]]]
["binance-futures","BTCUSDT",1732741783750,[[96455.5,17.803],[96455.4,0.01],[96454.9,0.002],[96454.8,0.007]],[[96455.6,9.678],[96455.7,0.006],[96456.0,0.142],[96456.1,0.043],[96456.5,0.041]]]
["binance-futures","BTCUSDT",1732741826352,[[96549.8,13.339],[96549.7,0.014],[96549.5,0.007],[96549.4,0.002],[96549.2,0.043]],[[96549.9,7.312],[96550.0,1.299],[96550.2,0.034],[96551.0,0.002],[96552.0,0.011]]]
["binance-futures","BTCUSDT",1732741867931,[[96571.1,4.831],[96570.7,0.002],[96570.6,0.229],[96569.3,0.091],[96557.1,0.009]],[[96571.2,19.735],[96571.3,3.624],[96571.4,0.164],[96571.5,0.002],[96571.6,0.06]]]
["binance-futures","BTCUSDT",1732741880589,[[96639.8,7.437],[96639.7,0.009],[96639.3,0.002],[96639.2,0.002],[96638.8,0.002]],[[96639.9,16.124],[96640.0,0.212],[96640.1,0.084],[96640.2,0.151],[96641.7,0.051]]]
["binance-futures","BTCUSDT",1732741948314,[[96578.4,8.924],[96578.3,0.682],[96578.2,0.03],[96577.9,0.003]],[[96578.5,2.04],[96579.3,0.002],[96580.0,0.021],[96581.6,0.102],[96581.7,0.015]]]
["binance-futures","BTCUSDT",1732741993630,[[96551.7,8.144],[96551.6,0.004],[96551.4,0.055],[96551.3,0.019],[96549.9,0.002]],[[96551.8,14.813],[96551.9,0.068],[96552.0,0.003],[96552.2,0.011],[96553.5,0.057]]]
["binance-futures","BTCUSDT",1732742035572,[[96579.9,8.639],[96579.8,0.03],[96579.7,0.13],[96579.4,0.002],[96577.9,0.05]],[[96580.0,7.338],[96580.1,0.004],[96580.2,0.002],[96580.5,0.013],[96580.8,0.017]]]
["binance-futures","BTCUSDT",1732742080790,[[96574.4,0.086],[96574.3,0.008],[96574.1,0.013],[96574.0,0.013],[96573.9,0.049]],[[96574.5,12.271],[96574.6,0.003],[96574.8,0.186],[96574.9,0.017],[96579.0,0.045]]]
["binance-futures","BTCUSDT",1732742116288,[[96523.9,0.794],[96523.7,0.005],[96523.6,0.013],[96523.5,0.026],[96522.0,0.002]],[[96524.0,7.412],[96524.1,0.008],[96524.2,0.002],[96524.4,0.052],[96525.7,0.13]]]
["binance-futures","BTCUSDT",1732742159788,[[96463.8,11.018],[96463.7,0.004],[96462.4,0.041],[96460.1,0.141],[96459.9,0.002]],[[96463.9,2.73],[96464.0,0.351],[96464.1,0.054],[96464.2,0.04],[96464.3,0.034]]]
["binance-futures","BTCUSDT",1732742203716,[[96484.2,12.149],[96484.1,0.004],[96484.0,0.191],[96483.8,0.002]],[[96484.3,4.748],[96485.5,0.004],[96487.2,0.048],[96487.3,0.13],[96488.0,0.162]]]
["binance-futures","BTCUSDT",1732742245130,[[96450.4,8.86],[96450.3,0.005],[96449.8,0.023],[96449.6,0.041],[96449.5,0.041]],[[96450.5,3.101],[96450.7,0.002],[96451.9,0.039],[96456.0,0.78],[96462.6,0.58]]]
["binance-futures","BTCUSDT",1732742281919,[[96457.9,18.03],[96457.8,0.002],[96457.6,0.004],[96457.5,0.331],[96457.4,1.613]],[[96458.0,0.012],[96460.0,0.004],[96460.1,0.011],[96460.3,0.002],[96461.1,0.043]]]
["binance-futures","BTCUSDT",1732742330146,[[96462.1,8.345],[96462.0,0.002],[96461.1,0.003],[96460.6,0.002],[96460.5,0.309]],[[96462.2,2.436],[96462.3,0.436],[96462.4,0.672],[96463.3,0.002],[96468.8,0.019]]]
["binance-futures","BTCUSDT",1732742373552,[[96478.3,15.582],[96478.2,0.004],[96478.1,0.11],[96478.0,0.283],[96477.9,0.002]],[[96478.4,2.671],[96478.5,0.005],[96480.0,0.004],[96480.7,0.015],[96480.9,0.005]]]
["binance-futures","BTCUSDT",1732742420360,[[96485.1,0.423],[96484.7,0.002],[96483.6,0.002],[96476.1,0.006],[96475.2,0.041]],[[96485.2,11.437],[96485.3,0.011],[96485.5,0.174],[96485.6,0.171],[96486.1,0.207]]]
["binance-futures","BTCUSDT",1732742476719,[[96469.0,6.135],[96468.9,0.032],[96468.8,0.043],[96468.1,0.005],[96467.1,0.013]],[[96469.1,9.109],[96469.2,0.006],[96470.1,0.002],[96470.5,0.041],[96472.0,0.231]]]
["binance-futures","BTCUSDT",1732742505665,[[96478.2,12.772],[96478.1,0.004],[96477.9,0.002],[96477.8,0.002],[96477.7,0.022]],[[96478.3,5.122],[96478.6,0.439],[96478.7,0.002],[96479.4,0.005],[96479.7,0.002]]]
["binance-futures","BTCUSDT",1732742553472,[[96481.9,50.597],[96481.8,0.108],[96481.7,0.002],[96481.3,0.002],[96480.7,0.002]],[[96482.0,25.751],[96482.1,0.005],[96482.2,0.005],[96482.6,0.002],[96482.7,0.003]]]
["binance-futures","BTCUSDT",1732742593680,[[96446.8,6.919],[96446.7,0.004],[96446.0,0.002],[96444.8,0.003],[96434.1,0.673]],[[96446.9,4.657],[96447.2,0.041],[96447.4,0.449],[96447.8,0.002],[96448.7,0.13]]]
["binance-futures","BTCUSDT",1732742641023,[[96467.0,17.859],[96466.9,0.004],[96466.8,0.002],[96464.2,0.13],[96460.3,0.018]],[[96467.1,7.533],[96467.2,0.004],[96468.0,0.019],[96468.2,0.008],[96468.7,0.018]]]
["binance-futures","BTCUSDT",1732742679419,[[96388.0,2.057],[96384.8,0.004],[96384.7,0.326],[96383.1,0.003],[96381.3,0.002]],[[96388.1,23.897],[96388.9,0.002],[96389.3,0.855],[96389.4,2.877],[96390.5,1.002]]]
["binance-futures","BTCUSDT",1732742722812,[[96356.3,6.583],[96356.2,0.002],[96356.1,0.002],[96356.0,0.006]],[[96356.4,10.871],[96356.5,0.014],[96356.6,0.094],[96356.8,0.002],[96356.9,4.446]]]
["binance-futures","BTCUSDT",1732742765342,[[96337.3,3.85],[96336.8,0.002],[96335.8,0.005],[96334.3,0.002],[96331.0,0.002]],[[96337.4,15.284],[96337.5,0.003],[96337.6,0.145],[96337.7,0.675],[96337.8,0.003]]]
["binance-futures","BTCUSDT",1732742829740,[[96364.5,9.507],[96364.4,0.09],[96363.9,0.002],[96363.6,0.117],[96350.3,0.002]],[[96364.6,2.4],[96364.7,0.21],[96364.8,0.69],[96364.9,0.189],[96365.1,0.673]]]
["binance-futures","BTCUSDT",1732742848277,[[96340.9,2.755],[96340.8,0.004],[96340.7,0.002],[96340.5,0.002],[96337.9,0.13]],[[96341.0,11.747],[96341.1,0.006],[96341.2,0.002],[96341.4,0.002],[96341.5,0.477]]]
["binance-futures","BTCUSDT",1732742885295,[[96217.1,0.581],[96215.6,0.013],[96215.0,0.012],[96214.2,0.052],[96214.0,0.005]],[[96217.2,12.366],[96217.3,1.48],[96217.7,0.002],[96217.8,1.352],[96218.8,0.002]]]
["binance-futures","BTCUSDT",1732742927121,[[96230.7,19.859],[96230.6,0.004],[96230.5,0.02],[96230.4,0.008],[96229.8,2.508]],[[96230.8,1.964],[96230.9,0.108],[96231.0,0.062],[96231.4,0.002],[96231.7,0.005]]]
["binance-futures","BTCUSDT",1732742970888,[[96287.9,9.84],[96287.8,0.009],[96287.5,0.002],[96283.9,0.002],[96281.3,0.055]],[[96288.0,4.78],[96288.4,0.239],[96289.9,0.002],[96293.1,0.832],[96293.2,0.002]]]
["binance-futures","BTCUSDT",1732743024862,[],[[96261.7,16.306],[96262.0,1.0],[96262.3,0.002],[96262.4,0.002],[96262.5,0.43]]]
["binance-futures","BTCUSDT",1732743054463,[[96319.3,9.145],[96319.2,0.014],[96317.4,0.014],[96316.9,0.002],[96316.5,0.012]],[[96319.4,13.265],[96319.5,0.006],[96319.6,0.002],[96320.0,0.233],[96320.3,0.077]]]
["binance-futures","BTCUSDT",1732743098814,[[96323.2,14.621],[96323.1,0.007],[96323.0,0.003],[96320.8,0.005],[96319.9,0.063]],[[96323.3,129.971],[96323.4,0.006],[96323.5,0.046],[96323.6,0.004],[96323.7,0.004]]]
["binance-futures","BTCUSDT",1732743138230,[[96248.8,9.836],[96248.7,0.006],[96248.1,0.047],[96248.0,0.099],[96246.9,0.008]],[[96248.9,23.988],[96249.0,0.141],[96249.1,0.002],[96249.7,0.002],[96250.0,0.002]]]
["binance-futures","BTCUSDT",1732743183762,[[96237.6,9.041],[96237.5,0.004],[96237.3,0.013]],[[96237.7,1.432],[96238.1,0.004],[96238.4,0.005],[96239.1,0.002],[96239.2,0.002]]]
["binance-futures","BTCUSDT",1732743222138,[[96296.8,1.201],[96295.3,0.005],[96294.9,0.015],[96292.6,0.023],[96284.1,0.007]],[[96296.9,9.53],[96297.0,0.007],[96297.1,0.002],[96297.3,0.077],[96299.5,0.022]]]
["binance-futures","BTCUSDT",1732743268936,[[96319.0,1.165],[96318.4,0.002],[96317.8,0.005],[96316.9,0.002],[96316.5,0.002]],[[96319.1,14.947],[96319.2,0.157],[96319.4,0.002],[96320.0,0.05],[96320.3,0.002]]]
["binance-futures","BTCUSDT",1732743313462,[[96362.8,8.561],[96362.7,0.022],[96362.4,0.019],[96362.3,0.1],[96361.9,0.002]],[[96362.9,2.052],[96364.7,0.005],[96367.0,0.225],[96367.1,0.13],[96367.7,0.673]]]
["binance-futures","BTCUSDT",1732743379045,[[96328.5,8.24],[96328.4,0.022],[96328.0,0.141],[96327.9,0.002],[96327.5,0.002]],[[96328.6,3.511],[96328.9,0.141],[96329.0,0.508],[96329.1,0.01],[96331.6,0.207]]]
["binance-futures","BTCUSDT",1732743445154,[[96392.3,35.008],[96392.2,0.152],[96392.1,0.576],[96392.0,0.006],[96391.9,0.262]],[[96392.4,6.515],[96392.7,0.013],[96392.8,0.044],[96393.2,0.265],[96393.3,0.004]]]
["binance-futures","BTCUSDT",1732743446086,[[96392.3,35.214],[96392.2,0.152],[96392.1,0.576],[96392.0,0.006],[96391.9,0.262]],[[96392.4,5.66],[96392.5,0.002],[96392.7,0.013],[96392.8,0.044],[96393.2,0.193]]]
["binance-futures","BTCUSDT",1732743532761,[[96393.2,18.01],[96393.1,0.05],[96393.0,0.005],[96392.9,0.002],[96392.8,0.042]],[[96393.3,9.48],[96393.4,0.004],[96393.7,0.002],[96393.8,0.173],[96393.9,0.312]]]
["binance-futures","BTCUSDT",1732743545627,[[96362.7,2.869],[96362.1,0.005],[96361.9,0.002],[96361.0,0.002],[96359.9,0.017]],[[96362.8,21.068],[96362.9,0.007],[96363.0,0.005],[96363.1,0.007],[96364.5,0.002]]]
["binance-futures","BTCUSDT",1732743618636,[[96311.6,7.435],[96311.5,0.058],[96311.4,0.044],[96311.3,0.044],[96311.2,0.025]],[[96311.7,5.341],[96312.5,0.002],[96314.7,0.134],[96315.4,0.005],[96317.5,0.043]]]
["binance-futures","BTCUSDT",1732743664034,[[96390.8,6.941],[96390.7,0.757],[96390.6,0.253],[96390.0,0.002],[96386.8,0.695]],[[96390.9,7.294],[96391.0,0.004],[96391.5,0.022],[96391.6,0.018],[96391.7,0.009]]]
["binance-futures","BTCUSDT",1732743710400,[[96397.0,2.334],[96396.7,0.095],[96395.7,0.13]],[[96397.1,10.074],[96397.2,0.004],[96397.6,0.125],[96397.8,0.164],[96398.4,0.042]]]
["binance-futures","BTCUSDT",1732743749687,[[96325.7,5.815],[96325.6,0.28],[96325.4,0.424],[96324.9,0.004],[96324.1,0.018]],[[96325.8,2.174],[96326.1,0.002],[96326.9,0.068],[96327.0,0.002],[96336.4,0.002]]]
["binance-futures","BTCUSDT",1732743796291,[[96367.8,1.016],[96367.7,0.282],[96366.3,0.011],[96363.0,0.005],[96362.9,0.002]],[[96367.9,4.399],[96368.0,0.232],[96368.3,0.003],[96368.6,0.002],[96370.3,0.003]]]
["binance-futures","BTCUSDT",1732743838905,[[96375.4,2.841],[96374.5,0.002],[96373.9,0.049],[96373.8,0.012],[96373.5,0.002]],[[96375.5,9.055],[96375.6,0.028],[96375.7,0.13],[96376.8,0.042],[96376.9,0.343]]]
["binance-futures","BTCUSDT",1732743886880,[[96387.3,1.171],[96387.2,0.038],[96387.1,0.002],[96387.0,0.002],[96386.6,0.014]],[[96387.4,8.238],[96387.5,0.004],[96388.0,0.099],[96388.5,0.13],[96388.6,0.002]]]
["binance-futures","BTCUSDT",1732743931544,[[96277.8,0.048],[96277.4,0.005],[96277.1,0.021],[96275.0,0.002],[96273.6,0.526]],[[96277.9,10.103],[96278.0,0.006],[96278.1,0.003],[96278.2,0.013],[96278.3,1.363]]]
["binance-futures","BTCUSDT",1732743949875,[[96288.0,4.492],[96287.5,0.002],[96285.0,0.12],[96284.1,0.002],[96283.4,0.002]],[[96288.1,7.456],[96288.2,0.007],[96289.6,0.042],[96291.3,0.002],[96292.4,0.002]]]
["binance-futures","BTCUSDT",1732744017754,[[96239.9,7.906],[96239.8,0.067],[96237.5,0.018],[96235.6,0.134],[96235.5,0.065]],[[96240.0,9.85],[96240.1,0.027],[96242.9,0.051],[96243.2,0.002],[96243.4,0.03]]]
["binance-futures","BTCUSDT",1732744063339,[[96273.0,1.296],[96272.1,0.002],[96271.3,0.113],[96271.2,0.018],[96270.1,0.013]],[[96273.1,4.372],[96273.8,0.13],[96273.9,0.002],[96274.1,0.002],[96275.7,0.149]]]
["binance-futures","BTCUSDT",1732744105435,[[96314.4,2.443],[96313.6,0.002],[96313.0,0.042],[96312.9,0.044]],[[96314.5,5.158],[96315.1,1.069],[96315.2,0.005],[96316.0,0.099],[96317.1,0.064]]]
["binance-futures","BTCUSDT",1732744162504,[[96213.0,4.481],[96212.0,0.372],[96211.2,0.002],[96210.5,0.244],[96209.7,0.022]],[[96213.1,21.105],[96213.2,0.551],[96213.3,0.005],[96214.0,0.002],[96215.3,0.318]]]
["binance-futures","BTCUSDT",1732744193157,[[96170.1,5.917],[96169.6,0.002],[96169.5,0.002],[96168.9,0.039]],[[96170.2,1.338],[96170.5,0.002],[96171.4,0.004],[96173.0,0.042],[96173.6,0.005]]]
["binance-futures","BTCUSDT",1732744237005,[[96160.7,0.95],[96160.5,0.028],[96160.2,0.005],[96160.0,0.029],[96159.9,0.004]],[[96160.8,13.081],[96160.9,0.009],[96161.0,0.002],[96161.2,0.052],[96161.3,0.675]]]
["binance-futures","BTCUSDT",1732744284458,[[96187.2,15.782],[96187.1,0.706],[96187.0,0.791],[96186.9,0.551],[96186.8,0.336]],[[96187.3,6.693],[96187.4,0.012],[96187.6,0.09],[96187.7,0.13],[96187.9,0.002]]]
["binance-futures","BTCUSDT",1732744327612,[[96165.0,16.054],[96164.9,1.785],[96164.8,0.006],[96164.6,0.016],[96164.5,0.016]],[[96165.1,6.4],[96165.2,0.083],[96165.3,0.02],[96165.6,0.004],[96170.9,0.33]]]
["binance-futures","BTCUSDT",1732744372561,[[96180.9,3.414],[96180.2,0.002],[96180.0,0.029],[96177.1,0.054],[96168.1,0.013]],[[96181.0,23.145],[96181.1,1.253],[96181.2,0.01],[96181.3,0.052],[96181.4,0.674]]]
["binance-futures","BTCUSDT",1732744423422,[[96176.2,15.659],[96176.0,0.101],[96175.9,0.522],[96175.4,0.002]],[[96176.3,1.771],[96177.2,0.002],[96178.2,0.458],[96178.5,0.002],[96178.9,1.359]]]
["binance-futures","BTCUSDT",1732744461735,[[96148.4,11.247],[96148.3,0.006],[96148.1,0.116],[96147.4,0.002],[96146.6,0.005]],[[96148.5,10.537],[96148.6,0.008],[96148.8,0.042],[96149.3,0.125],[96150.2,0.002]]]
["binance-futures","BTCUSDT",1732744505551,[[96147.5,6.681],[96147.4,0.004],[96147.2,0.131],[96144.6,0.013],[96143.2,0.008]],[[96147.6,11.79],[96147.7,0.013],[96147.8,0.005],[96148.3,0.004],[96148.5,0.042]]]
["binance-futures","BTCUSDT",1732744565549,[[96206.9,6.655],[96206.8,0.004],[96206.7,0.386],[96206.4,0.042],[96206.3,0.002]],[[96207.0,2.507],[96207.2,0.002],[96209.0,0.002],[96209.5,0.02],[96209.6,0.13]]]
["binance-futures","BTCUSDT",1732744592217,[[96184.0,1.832],[96183.3,0.003],[96183.1,0.002],[96183.0,0.025],[96180.2,0.005]],[[96184.1,14.674],[96184.2,0.008],[96184.3,0.094],[96184.4,0.13],[96184.8,0.044]]]
["binance-futures","BTCUSDT",1732744638001,[[96219.0,1.447],[96218.9,0.107],[96216.8,0.002],[96214.5,0.286],[96212.7,0.002]],[[96219.1,7.785],[96219.2,0.048],[96219.3,0.482],[96219.4,0.388],[96220.0,0.145]]]
["binance-futures","BTCUSDT",1732744682104,[[96199.7,11.052],[96199.6,0.014],[96199.4,0.002],[96199.1,0.199],[96198.9,0.003]],[[96199.8,0.275],[96200.0,0.007],[96200.4,0.002],[96200.5,0.012],[96203.2,0.073]]]
["binance-futures","BTCUSDT",1732744740071,[[96272.0,9.571],[96271.9,0.004],[96271.2,0.124],[96271.1,1.61],[96271.0,0.042]],[[96272.1,2.091],[96274.2,0.13],[96274.5,0.006],[96276.0,0.018],[96277.0,0.018]]]
["binance-futures","BTCUSDT",1732744776214,[[96277.8,4.913],[96277.0,0.005],[96276.9,0.128],[96276.8,0.002]],[[96277.9,5.862],[96278.0,0.648],[96278.1,1.39],[96278.2,0.003],[96279.6,0.052]]]
["binance-futures","BTCUSDT",1732744823667,[[96323.7,0.794],[96323.4,0.002],[96323.3,0.66],[96323.2,0.034],[96312.8,0.464]],[[96323.8,11.585],[96323.9,0.043],[96324.0,0.101],[96324.6,0.13],[96326.5,0.005]]]
["binance-futures","BTCUSDT",1732744869757,[[96300.0,397.226],[96299.9,0.004],[96299.8,0.002],[96299.7,0.002],[96299.0,0.006]],[[96300.1,20.296],[96300.2,0.02],[96300.3,0.284],[96300.6,0.003],[96300.7,0.104]]]
["binance-futures","BTCUSDT",1732744943895,[[96316.3,27.754],[96316.2,0.01],[96316.1,0.155],[96316.0,0.102],[96315.9,0.006]],[[96316.4,2.241],[96317.4,0.002],[96320.0,0.046],[96321.2,0.002],[96321.5,0.02]]]
["binance-futures","BTCUSDT",1732744957509,[[96363.2,22.622],[96363.0,0.03],[96362.9,0.004],[96361.4,0.002],[96361.3,0.3]],[[96363.3,1.682],[96364.6,0.025],[96364.8,0.311],[96364.9,0.002],[96365.2,0.311]]]
["binance-futures","BTCUSDT",1732745001755,[[96425.9,24.836],[96425.7,0.004],[96424.8,0.042],[96424.7,0.002],[96424.1,0.255]],[[96426.0,2.227],[96426.1,0.052],[96428.4,0.074],[96430.0,0.1],[96430.4,0.003]]]
["binance-futures","BTCUSDT",1732745043276,[[96402.5,2.232],[96402.4,0.123],[96401.6,0.161],[96401.5,0.013],[96401.2,0.018]],[[96402.6,22.175],[96402.7,1.099],[96402.8,0.008],[96403.0,0.006],[96403.8,0.002]]]
["binance-futures","BTCUSDT",1732745094605,[[96400.0,49.917],[96399.9,0.008],[96399.8,0.006],[96399.7,0.021],[96399.6,0.018]],[[96400.1,30.272],[96400.2,1.213],[96400.3,0.006],[96400.4,0.004],[96400.5,0.313]]]
["binance-futures","BTCUSDT",1732745154163,[[96367.5,16.495],[96367.4,0.617],[96367.3,0.233],[96367.2,0.297],[96367.1,0.017]],[[96367.6,12.864],[96367.7,0.025],[96367.8,0.005],[96368.2,0.005],[96369.1,0.002]]]
["binance-futures","BTCUSDT",1732745180137,[[96389.5,14.679],[96389.4,0.089],[96389.3,0.091],[96389.2,0.15],[96389.1,0.083]],[[96389.6,3.881],[96389.8,0.52],[96389.9,0.002],[96391.3,0.005],[96391.8,0.004]]]
["binance-futures","BTCUSDT",1732745224457,[[96292.6,13.156],[96292.5,0.023],[96292.4,0.002],[96292.0,0.099],[96291.8,0.204]],[[96292.7,8.296],[96292.8,0.006],[96293.2,0.002],[96295.7,0.13],[96299.4,0.104]]]
["binance-futures","BTCUSDT",1732745262867,[[96203.8,1.223],[96203.6,0.016],[96203.4,0.002],[96203.3,0.062],[96196.2,0.006]],[[96203.9,10.802],[96204.0,0.163],[96204.3,0.002],[96205.1,0.13],[96205.5,0.002]]]
["binance-futures","BTCUSDT",1732745312297,[[96190.5,7.067],[96190.4,0.004],[96190.2,0.13],[96189.9,0.004],[96189.4,0.018]],[[96190.6,9.058],[96190.7,0.015],[96190.8,0.002],[96198.2,0.013],[96205.0,0.75]]]
["binance-futures","BTCUSDT",1732745346479,[[96138.1,7.501],[96138.0,0.046],[96137.8,0.138],[96137.7,0.543],[96137.6,0.005]],[[96138.2,8.183],[96138.3,0.013],[96138.6,0.002],[96140.0,0.018],[96141.5,0.044]]]
["binance-futures","BTCUSDT",1732745391060,[[96163.8,1.347],[96162.8,0.002],[96160.0,0.004],[96159.9,0.002],[96159.8,0.01]],[[96163.9,11.511],[96164.0,0.104],[96164.2,0.036],[96165.6,0.044],[96166.8,0.04]]]
["binance-futures","BTCUSDT",1732745436887,[[96114.5,7.414],[96114.4,0.047],[96113.6,0.002],[96113.5,0.042],[96113.4,0.321]],[[96114.6,1.574],[96114.9,0.017],[96115.4,0.002],[96117.1,0.002],[96120.4,0.066]]]
["binance-futures","BTCUSDT",1732745506747,[[96151.2,0.711],[96150.9,0.018],[96150.3,0.002],[96150.1,0.002],[96150.0,0.01]],[[96151.3,23.13],[96151.4,0.141],[96151.5,0.004],[96151.7,0.006],[96152.0,0.099]]]
["binance-futures","BTCUSDT",1732745522065,[[96157.9,5.667],[96157.8,0.156],[96157.0,0.002],[96156.1,0.067],[96156.0,0.266]],[[96158.0,15.919],[96158.1,0.006],[96158.2,0.004],[96158.7,0.007],[96158.9,0.082]]]
["binance-futures","BTCUSDT",1732745567190,[[96233.7,12.886],[96233.6,0.01],[96233.5,0.011],[96233.4,0.002],[96232.8,0.042]],[[96233.8,0.197],[96233.9,0.229],[96234.3,0.002],[96236.0,0.042],[96238.1,0.017]]]
["binance-futures","BTCUSDT",1732745650074,[[96227.3,23.402],[96227.2,0.003],[96226.6,0.002],[96226.5,0.003],[96226.3,0.002]],[[96227.4,0.092],[96227.6,0.043],[96229.8,0.005],[96230.0,0.002],[96230.2,0.012]]]
["binance-futures","BTCUSDT",1732745665431,[[96277.9,26.036],[96277.8,0.277],[96277.7,0.029],[96277.6,1.42],[96277.5,0.002]],[[96278.0,0.263],[96280.0,0.009],[96281.9,0.002],[96282.4,0.003],[96283.6,0.004]]]
["binance-futures","BTCUSDT",1732745733033,[[96260.6,0.441],[96260.5,0.002],[96260.0,0.004],[96259.5,0.002],[96255.6,0.016]],[[96260.7,6.618],[96261.3,0.062],[96261.6,0.09],[96261.7,0.002],[96262.1,0.13]]]
["binance-futures","BTCUSDT",1732745780074,[[96249.6,22.06],[96249.5,10.64],[96249.1,0.008],[96249.0,0.041],[96248.9,0.002]],[[96249.7,1.014],[96250.1,0.029],[96250.9,0.005],[96255.0,0.002],[96256.5,0.004]]]
["binance-futures","BTCUSDT",1732745824688,[[96357.9,3.248],[96357.8,0.121],[96357.2,0.13],[96357.1,0.002],[96355.0,0.002]],[[96358.0,8.029],[96358.1,0.002],[96358.5,0.08],[96358.8,0.016],[96361.4,0.005]]]
["binance-futures","BTCUSDT",1732745864868,[[96328.9,0.047],[96328.8,0.002],[96328.1,0.002],[96327.3,0.002],[96323.3,0.002]],[[96329.0,21.523],[96329.1,0.004],[96329.2,0.1],[96329.3,0.002],[96329.4,0.134]]]
["binance-futures","BTCUSDT",1732745911919,[[96297.4,7.174],[96296.0,0.099],[96295.7,0.127],[96294.5,0.134]],[[96297.5,5.986],[96298.0,0.002],[96300.0,0.053],[96300.9,0.002],[96311.8,1.847]]]
["binance-futures","BTCUSDT",1732745954605,[[96236.0,1.737],[96235.9,0.002],[96235.8,0.633],[96233.1,0.178],[96231.3,0.002]],[[96236.1,17.687],[96236.2,0.008],[96236.3,0.004],[96239.5,0.042],[96248.2,1.193]]]
["binance-futures","BTCUSDT",1732745997241,[[96244.2,0.562],[96244.1,0.052],[96244.0,0.002],[96243.7,0.214],[96243.6,0.062]],[[96244.3,7.084],[96244.4,0.002],[96244.9,0.002],[96246.1,0.002],[96246.2,0.319]]]
["binance-futures","BTCUSDT",1732746048608,[[96263.9,8.469],[96263.8,0.133],[96263.7,0.002],[96263.4,0.002],[96263.3,0.208]],[[96264.0,2.524],[96264.2,0.118],[96264.5,0.069],[96264.8,0.042],[96266.0,0.005]]]
["binance-futures","BTCUSDT",1732746077756,[[96285.4,3.835],[96285.3,0.11],[96285.2,0.045],[96284.9,0.045],[96284.8,0.025]],[[96285.5,16.753],[96285.6,0.024],[96285.7,0.164],[96286.0,0.037],[96286.9,0.24]]]
["binance-futures","BTCUSDT",1732746135997,[[96206.8,4.658],[96206.7,0.224],[96206.6,0.511],[96206.3,0.002],[96198.2,0.148]],[[96206.9,1.463],[96207.0,0.991],[96207.2,0.002],[96208.0,0.042],[96208.8,0.002]]]
["binance-futures","BTCUSDT",1732746180649,[[96175.0,1.004],[96174.9,0.059],[96174.0,0.028],[96173.4,0.002],[96172.5,0.311]],[[96175.1,6.233],[96175.2,0.019],[96175.3,0.094],[96175.4,0.167],[96175.8,0.07]]]
["binance-futures","BTCUSDT",1732746220863,[[96170.9,0.704],[96170.8,0.01],[96170.2,0.003],[96169.8,0.009],[96169.7,0.042]],[[96171.0,3.083],[96171.1,0.113],[96171.4,0.025],[96173.3,0.053],[96174.4,0.04]]]
["binance-futures","BTCUSDT",1732746235104,[[96179.0,2.156],[96177.3,0.007],[96176.2,0.126],[96176.1,0.1],[96176.0,0.099]],[[96179.1,2.653],[96179.2,0.097],[96180.0,0.22],[96180.1,0.178],[96181.9,0.103]]]
["binance-futures","BTCUSDT",1732746305793,[[96247.6,8.943],[96247.3,0.039],[96247.2,0.006],[96247.0,0.042]],[[96247.7,0.988],[96247.8,0.925],[96247.9,0.011],[96252.2,0.092],[96253.3,0.261]]]
["binance-futures","BTCUSDT",1732746351253,[[96341.3,3.882],[96338.9,0.062],[96338.4,0.063],[96337.4,0.13],[96337.3,0.002]],[[96341.4,4.557],[96341.5,0.302],[96341.8,0.081],[96341.9,0.005],[96343.6,0.092]]]
["binance-futures","BTCUSDT",1732746394878,[[96370.9,2.19],[96369.9,0.003],[96369.7,0.004],[96369.5,0.013],[96368.4,0.175]],[[96371.0,9.052],[96371.6,0.002],[96371.7,0.754],[96372.0,0.101],[96372.1,0.005]]]
["binance-futures","BTCUSDT",1732746433265,[[96469.5,2.005],[96469.2,0.002],[96469.1,0.202],[96469.0,0.271],[96468.8,0.043]],[[96469.6,4.314],[96470.1,0.069],[96470.3,0.038],[96472.0,0.002],[96476.3,0.004]]]
["binance-futures","BTCUSDT",1732746478041,[[96516.1,4.497],[96515.6,0.002],[96512.2,0.271],[96512.1,0.103],[96511.3,0.004]],[[96516.2,3.296],[96516.3,0.026],[96516.5,0.002],[96517.4,0.002],[96518.4,0.596]]]
["binance-futures","BTCUSDT",1732746519013,[[96413.3,0.633],[96412.9,0.519],[96412.8,0.912],[96410.8,0.018],[96409.9,0.003]],[[96413.4,16.458],[96413.5,0.076],[96413.6,0.004],[96413.7,0.002],[96413.8,0.465]]]
["binance-futures","BTCUSDT",1732746558932,[[96391.6,4.188],[96391.3,0.351],[96391.2,0.156],[96391.1,0.277],[96390.0,0.46]],[[96391.7,0.444],[96391.8,0.034],[96391.9,0.085],[96392.2,0.119],[96399.1,0.005]]]
["binance-futures","BTCUSDT",1732746605104,[[96463.9,2.801],[96463.8,0.111],[96463.5,0.002],[96463.4,0.002],[96462.5,0.002]],[[96464.0,2.833],[96464.3,0.003],[96465.2,0.004],[96466.2,0.002],[96467.2,0.017]]]
["binance-futures","BTCUSDT",1732746626951,[[96431.9,2.091],[96431.8,0.208],[96431.7,0.1],[96431.6,0.168],[96431.5,0.002]],[[96432.0,2.73],[96432.1,0.22],[96432.2,0.044],[96432.4,0.054],[96434.7,0.04]]]
["binance-futures","BTCUSDT",1732746689739,[[96481.0,1.718],[96480.8,0.006],[96479.5,0.13],[96475.2,1.661],[96474.9,0.002]],[[96481.1,7.049],[96481.2,0.217],[96481.3,3.134],[96481.4,0.004],[96481.7,0.002]]]
["binance-futures","BTCUSDT",1732746736458,[[96450.0,17.156],[96449.9,0.006],[96449.8,0.004],[96449.7,0.049],[96449.5,0.038]],[[96450.1,23.701],[96450.2,0.006],[96450.3,0.006],[96450.7,0.002],[96451.0,0.005]]]
["binance-futures","BTCUSDT",1732746776641,[[96366.4,6.026],[96366.3,0.019],[96366.2,0.42],[96366.0,0.028],[96365.9,0.005]],[[96366.5,10.334],[96366.6,0.008],[96366.7,0.002],[96367.8,0.002],[96368.2,0.074]]]
["binance-futures","BTCUSDT",1732746839964,[[96496.9,6.577],[96496.8,0.002],[96496.6,0.013],[96496.3,0.022],[96495.3,0.002]],[[96497.0,3.754],[96497.4,0.105],[96497.7,0.016],[96499.9,0.151],[96503.5,0.13]]]
["binance-futures","BTCUSDT",1732746871505,[[96507.2,3.926],[96507.1,0.215],[96507.0,0.076],[96505.9,0.01],[96505.3,0.046]],[[96507.3,3.39],[96507.4,1.108],[96507.5,0.506],[96507.7,0.002],[96507.9,0.002]]]
["binance-futures","BTCUSDT",1732746921178,[[96549.0,2.718],[96548.4,0.002],[96547.2,0.09],[96546.5,0.002],[96546.1,0.03]],[[96549.1,2.438],[96549.3,0.001],[96549.8,0.35],[96549.9,0.784],[96550.0,2.282]]]
["binance-futures","BTCUSDT",1732746967930,[[96557.6,10.991],[96557.5,0.218],[96557.1,0.002],[96556.5,0.147],[96554.0,0.006]],[[96557.7,5.574],[96557.8,2.422],[96557.9,0.014],[96558.0,0.053],[96558.1,0.01]]]
["binance-futures","BTCUSDT",1732747000973,[[96529.8,2.031],[96529.7,0.012],[96529.5,0.13],[96529.0,0.155],[96528.0,0.002]],[[96529.9,7.1],[96530.0,0.862],[96530.1,0.023],[96530.2,0.004],[96531.5,0.015]]]
["binance-futures","BTCUSDT",1732747054792,[[96470.0,189.34],[96469.9,0.054],[96469.8,0.006],[96469.7,0.008],[96469.6,0.002]],[[96470.1,19.74],[96470.2,0.008],[96470.3,0.004],[96470.4,0.13],[96470.8,0.026]]]
["binance-futures","BTCUSDT",1732747101008,[[96476.8,0.833],[96474.2,0.103],[96474.0,0.002],[96473.9,0.015],[96473.8,1.918]],[[96476.9,11.182],[96477.0,1.082],[96478.3,0.68],[96478.4,0.686],[96478.5,1.33]]]
["binance-futures","BTCUSDT",1732747141325,[[96538.0,4.749],[96537.8,0.002],[96536.6,0.086],[96536.0,0.002],[96521.6,0.104]],[[96538.1,2.515],[96538.3,0.605],[96538.4,1.38],[96538.7,0.102],[96538.9,0.099]]]
["binance-futures","BTCUSDT",1732747186917,[[96430.6,2.953],[96426.8,0.13],[96425.7,0.006],[96425.2,0.076],[96422.2,0.419]],[[96430.7,10.104],[96430.8,0.007],[96431.4,0.002],[96432.2,0.1],[96435.9,0.03]]]
["binance-futures","BTCUSDT",1732747258100,[[96474.1,3.599],[96474.0,0.003],[96473.2,0.041],[96473.1,0.262],[96470.1,0.255]],[[96474.2,2.702],[96474.3,0.03],[96475.0,0.002],[96475.5,0.002],[96475.6,0.457]]]
["binance-futures","BTCUSDT",1732747279440,[[96448.4,4.124],[96447.6,0.253],[96445.1,0.262],[96444.0,0.002],[96443.0,0.002]],[[96448.5,8.404],[96448.6,0.009],[96448.9,0.002],[96449.9,0.005],[96453.9,0.004]]]
["binance-futures","BTCUSDT",1732747332143,[[96434.9,1.555],[96433.9,0.116],[96433.8,0.262],[96433.4,0.002],[96432.6,0.009]],[[96435.0,7.658],[96435.1,0.005],[96435.4,0.006],[96435.8,0.002],[96435.9,0.335]]]
["binance-futures","BTCUSDT",1732747377205,[[96427.1,0.874],[96427.0,0.005],[96425.7,0.032],[96425.6,0.025],[96425.3,0.018]],[[96427.2,6.645],[96427.3,0.003],[96428.1,0.002],[96429.1,0.012],[96430.3,0.004]]]
["binance-futures","BTCUSDT",1732747433937,[[96398.0,0.779],[96396.3,0.002],[96393.1,0.072],[96393.0,0.475],[96392.0,0.002]],[[96398.1,4.717],[96399.1,0.026],[96399.2,0.13],[96400.0,0.004],[96400.5,0.003]]]
["binance-futures","BTCUSDT",1732747468339,[[96371.1,0.362],[96371.0,0.052],[96369.1,0.002],[96367.5,0.018],[96366.1,0.11]],[[96371.2,1.859],[96371.6,0.03],[96371.7,0.005],[96371.8,0.353],[96371.9,0.403]]]
["binance-futures","BTCUSDT",1732747512749,[[96319.1,5.101],[96319.0,0.191],[96318.9,0.002],[96318.7,0.002],[96318.1,0.014]],[[96319.2,6.402],[96319.3,0.003],[96319.6,0.013],[96320.0,0.004],[96320.6,0.295]]]
["binance-futures","BTCUSDT",1732747562715,[[96279.2,6.553],[96279.1,0.002],[96278.7,0.01],[96276.5,0.052],[96276.4,0.01]],[[96279.3,1.299],[96279.4,0.384],[96280.0,0.007],[96280.7,0.011],[96281.9,0.029]]]
["binance-futures","BTCUSDT",1732747642073,[[96236.2,0.171],[96235.3,0.159],[96235.2,0.519],[96231.9,0.157],[96226.7,0.002]],[[96236.3,14.646],[96236.4,0.006],[96237.2,0.002],[96237.3,0.823],[96237.4,0.002]]]
["binance-futures","BTCUSDT",1732747653363,[[96225.0,3.111],[96224.9,0.632],[96223.0,0.129],[96222.0,0.015],[96218.0,0.093]],[[96225.1,13.248],[96225.2,0.13],[96225.3,0.006],[96228.4,0.01],[96228.6,0.002]]]
["binance-futures","BTCUSDT",1732747699821,[[96171.3,5.613],[96171.2,0.156],[96170.9,0.032],[96170.4,0.011],[96170.2,0.101]],[[96171.4,8.634],[96171.5,0.003],[96172.0,0.002],[96172.1,0.311],[96172.2,0.015]]]
["binance-futures","BTCUSDT",1732747748158,[[96167.1,0.689],[96167.0,10.003],[96166.9,0.006],[96165.3,0.113],[96165.2,0.057]],[[96167.2,5.662],[96167.3,0.006],[96167.4,0.116],[96167.7,0.012],[96167.9,2.407]]]
["binance-futures","BTCUSDT",1732747812116,[[96074.9,2.082],[96074.8,7.411],[96074.7,0.002],[96073.7,0.002],[96073.1,0.015]],[[96075.0,0.906],[96075.4,0.002],[96075.5,0.002],[96076.5,0.002],[96079.7,0.008]]]
["binance-futures","BTCUSDT",1732747879104,[[96107.3,6.519],[96107.2,0.257],[96107.1,0.16],[96107.0,0.006],[96106.9,0.002]],[[96107.4,9.652],[96107.5,0.011],[96107.7,0.01],[96108.1,0.012],[96108.2,0.009]]]
["binance-futures","BTCUSDT",1732747923716,[[96207.0,19.28],[96206.9,0.675],[96206.8,0.214],[96206.7,0.002],[96205.7,0.079]],[[96207.1,1.695],[96209.0,0.005],[96210.0,0.005],[96217.4,0.027],[96218.2,0.02]]]
["binance-futures","BTCUSDT",1732747924596,[[96248.2,5.465],[96248.1,0.004],[96247.8,0.051],[96247.7,0.542],[96246.9,0.31]],[[96248.3,0.92],[96248.4,0.519],[96248.5,1.729],[96248.6,1.252],[96249.9,0.005]]]
["binance-futures","BTCUSDT",1732748007574,[[96271.4,0.474],[96271.3,0.002],[96270.8,0.002],[96268.8,0.006],[96268.5,0.157]],[[96271.5,1.142],[96272.1,0.031],[96272.4,0.065],[96273.0,0.009],[96275.7,0.353]]]
["binance-futures","BTCUSDT",1732748017121,[[96183.2,0.542],[96183.1,0.03],[96182.6,0.142],[96181.7,0.002],[96181.4,0.002]],[[96183.3,4.076],[96184.1,0.027],[96184.2,0.005],[96184.6,0.005],[96184.8,0.007]]]
["binance-futures","BTCUSDT",1732748098040,[[96228.7,5.137],[96228.6,1.023],[96228.5,0.002],[96227.3,0.027],[96226.8,0.002]],[[96228.8,1.03],[96229.8,0.107],[96230.0,0.002],[96231.2,0.012],[96233.1,0.048]]]
["binance-futures","BTCUSDT",1732748139622,[[96167.7,0.624],[96166.9,0.002],[96162.5,0.009],[96162.4,0.015],[96162.3,0.009]],[[96167.8,4.576],[96168.0,0.015],[96168.5,0.007],[96169.2,0.002],[96169.3,0.517]]]
["binance-futures","BTCUSDT",1732748185692,[[96180.0,1.215],[96175.9,0.155],[96175.8,0.226],[96170.8,0.002],[96170.7,0.002]],[[96180.1,8.002],[96180.2,0.148],[96180.3,0.006],[96181.3,0.002],[96182.3,0.032]]]
["binance-futures","BTCUSDT",1732748214840,[[96196.4,9.321],[96196.3,0.004],[96195.8,0.002],[96195.0,0.247],[96194.9,0.68]],[[96196.5,0.395],[96196.7,0.002],[96199.4,0.003],[96201.2,0.006],[96202.5,0.018]]]
["binance-futures","BTCUSDT",1732748274753,[[96153.6,0.089],[96152.5,0.009],[96151.8,0.034],[96150.6,0.004],[96150.1,0.16]],[[96153.7,9.2],[96153.8,0.023],[96154.3,0.002],[96155.6,0.13],[96155.8,0.156]]]
["binance-futures","BTCUSDT",1732748325726,[[96137.8,1.113],[96131.9,0.013],[96131.6,0.02],[96131.5,0.002],[96131.4,0.762]],[[96137.9,4.435],[96138.0,0.002],[96138.9,0.002],[96139.9,0.002],[96144.5,1.434]]]
["binance-futures","BTCUSDT",1732748368630,[[96107.9,2.793],[96107.8,0.189],[96107.5,0.052],[96106.0,0.045],[96105.9,0.382]],[[96108.0,2.249],[96108.2,0.002],[96111.2,0.251],[96115.3,0.002],[96115.4,0.43]]]
["binance-futures","BTCUSDT",1732748388838,[[96087.2,1.248],[96087.1,0.002],[96083.6,0.013],[96083.2,0.007],[96080.6,0.034]],[[96087.3,3.99],[96087.4,0.157],[96087.7,0.131],[96088.9,0.014],[96089.2,0.002]]]
["binance-futures","BTCUSDT",1732748457628,[[96149.9,6.503],[96149.8,0.003],[96148.6,0.042],[96148.3,0.002],[96147.7,0.131]],[[96150.0,0.065],[96150.1,0.002],[96150.5,0.002],[96150.9,0.018],[96154.9,0.002]]]
["binance-futures","BTCUSDT",1732748497375,[[96155.9,2.41],[96155.8,0.13],[96155.1,0.003],[96152.6,0.005],[96151.6,0.007]],[[96156.0,4.266],[96156.1,0.004],[96156.3,0.002],[96159.0,0.116],[96159.1,0.034]]]
["binance-futures","BTCUSDT",1732748541475,[[96148.6,12.266],[96148.5,0.03],[96148.3,0.006],[96147.7,0.002],[96147.6,0.002]],[[96148.7,1.153],[96148.8,0.003],[96149.5,0.002],[96151.9,0.048],[96152.4,0.006]]]
["binance-futures","BTCUSDT",1732748581668,[[96143.5,10.41],[96143.4,0.018],[96143.2,0.002],[96143.1,0.234]],[[96143.6,1.181],[96143.8,0.002],[96144.3,0.004],[96144.7,0.002],[96144.9,0.098]]]
["binance-futures","BTCUSDT",1732748632619,[[96186.7,15.099],[96186.6,0.004],[96186.2,0.015],[96185.2,0.084],[96182.1,0.032]],[[96186.8,2.584],[96187.0,0.007],[96188.0,0.005],[96189.2,0.016],[96189.3,0.018]]]
["binance-futures","BTCUSDT",1732748669364,[[96120.0,0.173],[96119.8,0.002],[96119.1,0.005],[96118.9,0.002],[96117.9,0.002]],[[96120.1,16.62],[96120.8,0.186],[96121.2,0.042],[96121.4,0.042],[96121.8,0.013]]]
["binance-futures","BTCUSDT",1732748707024,[[96081.2,5.109],[96080.4,0.002],[96079.4,0.021],[96079.2,0.042],[96078.8,0.021]],[[96081.3,4.63],[96082.2,0.002],[96083.2,0.004],[96086.1,0.005],[96087.5,0.168]]]
["binance-futures","BTCUSDT",1732748752271,[[96133.1,10.522],[96133.0,0.004],[96132.9,0.01],[96132.7,0.131],[96132.6,0.007]],[[96133.2,0.634],[96134.1,0.002],[96134.4,0.012],[96135.1,0.002],[96141.5,0.561]]]
["binance-futures","BTCUSDT",1732748778760,[[96120.0,6.98],[96119.9,1.125],[96119.8,0.004],[96117.3,0.019],[96115.2,0.002]],[[96120.1,8.61],[96120.2,0.057],[96120.7,0.017],[96120.8,0.042],[96121.2,0.042]]]
["binance-futures","BTCUSDT",1732748838373,[[96151.7,21.165],[96151.6,0.006],[96150.7,0.054],[96150.6,0.011]],[[96151.8,1.518],[96151.9,0.008],[96152.0,0.032],[96152.4,0.002],[96153.4,0.012]]]
["binance-futures","BTCUSDT",1732748884645,[[96143.9,13.767],[96143.8,0.004],[96143.2,0.042],[96142.9,0.002],[96142.4,0.042]],[[96144.0,0.014],[96144.3,0.005],[96144.7,0.002],[96145.0,0.022],[96148.3,0.002]]]
["binance-futures","BTCUSDT",1732748925361,[[96141.3,5.567],[96141.2,0.02],[96138.4,0.042],[96138.0,0.042],[96137.4,0.2]],[[96141.4,12.604],[96141.5,0.003],[96141.6,0.041],[96141.7,0.002],[96141.8,0.002]]]
["binance-futures","BTCUSDT",1732748992403,[[96141.0,6.93],[96140.9,0.004],[96140.4,0.042],[96140.2,0.002],[96140.1,0.463]],[[96141.1,8.308],[96141.2,0.005],[96141.8,0.002],[96143.5,0.003],[96144.2,0.131]]]
["binance-futures","BTCUSDT",1732749019407,[[96044.0,0.882],[96043.3,0.004],[96043.2,0.006],[96043.1,1.415],[96042.9,0.002]],[[96044.1,5.901],[96044.2,0.003],[96044.7,0.002],[96046.1,0.002],[96048.6,0.006]]]
["binance-futures","BTCUSDT",1732749056900,[[95990.8,1.307],[95990.7,0.095],[95989.0,0.004],[95988.8,0.005],[95979.4,0.288]],[[95990.9,7.522],[95991.0,0.005],[95991.8,0.002],[95991.9,0.169],[95992.0,0.05]]]
["binance-futures","BTCUSDT",1732749099343,[[96022.5,13.243],[96022.4,0.004],[96022.3,0.158],[96020.8,0.004],[96018.6,0.002]],[[96022.6,3.317],[96023.1,0.131],[96023.2,0.371],[96023.5,0.002],[96027.4,0.004]]]
["binance-futures","BTCUSDT",1732749135208,[[95956.0,4.905],[95953.5,0.002],[95953.4,0.458],[95953.3,0.007],[95953.2,0.463]],[[95956.1,16.072],[95956.2,0.002],[95957.1,0.003],[95957.2,0.002],[95958.2,0.046]]]
["binance-futures","BTCUSDT",1732749179791,[[95934.7,9.758],[95934.6,0.002],[95934.2,0.002],[95934.0,0.206],[95933.6,1.104]],[[95934.8,0.1],[95935.1,0.011],[95936.0,0.159],[95938.0,0.002],[95938.1,0.143]]]
["binance-futures","BTCUSDT",1732749222909,[[95894.8,4.326],[95892.9,0.011],[95888.1,0.069],[95888.0,0.015],[95883.3,0.002]],[[95894.9,10.099],[95895.0,0.821],[95895.1,0.241],[95895.6,0.002],[95899.7,2.029]]]
["binance-futures","BTCUSDT",1732749260580,[[95873.3,2.701],[95872.7,0.002],[95872.4,0.018],[95872.2,0.041],[95870.8,0.115]],[[95873.4,11.266],[95873.5,0.609],[95873.6,0.771],[95873.7,0.314],[95873.8,0.681]]]
["binance-futures","BTCUSDT",1732749303348,[[95937.2,17.045],[95937.1,0.024],[95937.0,0.002],[95936.6,0.005],[95936.1,0.002]],[[95937.3,0.21],[95938.0,0.008],[95938.4,0.02],[95939.1,0.043],[95939.2,0.277]]]
["binance-futures","BTCUSDT",1732749370552,[[95980.4,6.6],[95980.0,0.004],[95979.9,0.06],[95979.8,0.204],[95979.7,0.002]],[[95980.5,11.383],[95980.6,1.671],[95980.7,0.011],[95981.1,0.044],[95981.2,0.002]]]
["binance-futures","BTCUSDT",1732749385596,[[95962.3,7.146],[95962.2,0.004],[95962.1,1.922],[95961.6,0.002],[95961.0,0.006]],[[95962.4,2.275],[95963.0,0.005],[95963.2,0.002],[95964.4,0.022],[95966.5,0.458]]]
["binance-futures","BTCUSDT",1732749429471,[[96004.0,14.763],[96003.9,0.006],[96003.8,0.002],[96003.5,0.002],[96002.5,0.098]],[[96004.1,4.855],[96004.2,0.002],[96004.3,0.002],[96004.6,0.003],[96005.0,0.042]]]
["binance-futures","BTCUSDT",1732749468736,[[96000.0,0.62],[95998.6,0.005],[95994.4,0.017],[95991.8,0.005],[95991.3,0.027]],[[96000.1,29.709],[96000.2,3.769],[96000.3,0.3],[96000.5,0.002],[96002.3,1.323]]]
["binance-futures","BTCUSDT",1732749526238,[[95908.6,7.14],[95908.5,0.004],[95908.2,0.002],[95907.0,0.071],[95906.7,0.015]],[[95908.7,7.34],[95908.8,0.005],[95908.9,0.003],[95909.1,0.002],[95909.6,0.042]]]
["binance-futures","BTCUSDT",1732749555824,[[95867.6,0.025],[95866.9,0.01],[95864.8,0.033],[95864.1,0.002],[95864.0,0.632]],[[95867.7,8.879],[95867.8,1.041],[95868.0,0.282],[95868.4,0.168],[95868.9,0.008]]]
["binance-futures","BTCUSDT",1732749593363,[[95826.3,7.883],[95825.5,0.002],[95824.0,0.053],[95823.6,0.002],[95823.5,0.012]],[[95826.4,1.473],[95826.8,0.002],[95826.9,0.506],[95828.0,0.083],[95828.1,0.004]]]
["binance-futures","BTCUSDT",1732749636185,[[95842.3,5.929],[95842.2,0.023],[95841.4,0.131],[95840.0,0.118],[95837.0,0.042]],[[95842.4,12.042],[95842.5,0.024],[95842.6,0.004],[95842.8,0.002],[95843.7,0.165]]]
["binance-futures","BTCUSDT",1732749668236,[[95936.2,11.853],[95936.1,0.002],[95936.0,0.058],[95935.8,0.002],[95935.5,0.002]],[[95936.3,0.267],[95938.0,0.002],[95938.1,0.319],[95938.6,0.002],[95938.8,0.002]]]
["binance-futures","BTCUSDT",1732749714651,[[95914.1,1.95],[95914.0,0.002],[95913.5,0.01],[95911.8,0.027],[95909.5,0.005]],[[95914.2,8.55],[95914.3,0.341],[95914.4,0.312],[95914.5,0.156],[95914.8,0.002]]]
["binance-futures","BTCUSDT",1732749755921,[[95896.3,4.993],[95895.7,0.002],[95895.0,0.005],[95894.3,0.131],[95894.0,0.005]],[[95896.4,10.078],[95896.5,0.006],[95896.6,0.011],[95896.7,0.015],[95896.8,0.002]]]
["binance-futures","BTCUSDT",1732749795275,[[95863.9,0.112],[95863.0,0.002],[95862.1,0.004],[95859.2,0.297],[95858.9,0.142]],[[95864.0,16.164],[95864.1,0.018],[95864.2,0.174],[95864.3,0.677],[95864.9,0.002]]]
["binance-futures","BTCUSDT",1732749864730,[[95863.0,5.552],[95862.1,0.002],[95861.5,0.042],[95861.4,0.003],[95860.8,0.08]],[[95863.1,12.072],[95863.2,0.03],[95863.3,0.002],[95863.5,0.002],[95864.6,0.131]]]
["binance-futures","BTCUSDT",1732749886656,[[95845.8,6.868],[95845.7,0.005],[95845.6,0.126],[95845.5,0.236],[95845.4,0.008]],[[95845.9,8.685],[95846.0,0.006],[95846.1,0.313],[95846.2,0.002],[95847.5,0.042]]]
["binance-futures","BTCUSDT",1732749925564,[[95896.3,0.126],[95894.2,0.002],[95891.4,0.103],[95890.5,0.004],[95890.4,0.45]],[[95896.4,23.614],[95896.5,3.086],[95896.6,0.002],[95896.8,0.173],[95897.1,0.019]]]
["binance-futures","BTCUSDT",1732749968892,[[95952.5,19.049],[95952.4,0.01],[95952.3,0.002],[95952.0,0.05],[95950.9,0.003]],[[95952.6,0.042],[95953.4,0.108],[95953.9,0.018],[95954.5,0.005],[95955.0,0.005]]]
["binance-futures","BTCUSDT",1732750050538,[[95970.5,4.132],[95969.8,0.002],[95968.8,0.002],[95968.3,0.047],[95968.2,0.198]],[[95970.6,10.134],[95970.7,0.006],[95971.8,0.042],[95972.0,0.05],[95972.1,0.002]]]
["binance-futures","BTCUSDT",1732750064494,[[95973.9,6.862],[95973.8,0.008],[95973.6,0.002],[95973.1,0.022],[95972.9,0.035]],[[95974.0,9.088],[95974.1,0.009],[95974.5,0.002],[95975.0,0.091],[95983.5,0.093]]]
["binance-futures","BTCUSDT",1732750098591,[[95970.0,1.983],[95969.9,0.004],[95969.8,0.002],[95969.5,0.004],[95969.4,0.002]],[[95970.1,13.964],[95970.2,0.012],[95970.3,0.002],[95971.8,0.298],[95972.0,0.048]]]
["binance-futures","BTCUSDT",1732750184840,[[95959.0,10.684],[95958.9,0.008],[95958.5,0.173],[95957.0,0.032],[95956.8,0.042]],[[95959.1,1.26],[95960.0,0.004],[95960.1,0.002],[95960.8,0.251],[95963.4,0.006]]]
["binance-futures","BTCUSDT",1732750229681,[[95977.5,6.649],[95977.4,0.005],[95975.3,0.027],[95975.2,0.042],[95974.6,0.002]],[[95977.6,6.501],[95977.7,0.002],[95977.9,0.023],[95978.6,0.042],[95979.8,0.003]]]
["binance-futures","BTCUSDT",1732750265451,[[95980.6,8.805],[95980.5,0.046],[95980.4,0.117],[95980.3,0.003],[95980.1,0.073]],[[95980.7,6.339],[95980.8,0.013],[95981.2,0.002],[95981.4,0.021],[95983.2,0.004]]]
["binance-futures","BTCUSDT",1732750315697,[[95980.5,8.24],[95980.4,0.002],[95980.2,0.026],[95980.1,0.026],[95980.0,0.011]],[[95980.6,7.312],[95980.7,0.121],[95980.8,0.002],[95982.0,0.042],[95982.7,0.181]]]
["binance-futures","BTCUSDT",1732750357783,[[95919.8,5.799],[95919.2,0.042],[95918.8,0.002],[95917.6,0.076],[95917.3,0.049]],[[95919.9,6.243],[95921.2,0.005],[95921.6,0.002],[95921.7,0.237],[95921.8,0.002]]]
["binance-futures","BTCUSDT",1732750394863,[[95885.7,21.703],[95885.6,0.064],[95885.5,0.005],[95885.3,0.149],[95885.2,0.002]],[[95885.8,1.26],[95886.0,0.002],[95888.5,0.023],[95889.5,0.004],[95890.7,0.131]]]
["binance-futures","BTCUSDT",1732750418956,[[95867.4,19.342],[95867.3,0.026],[95867.2,0.054],[95866.9,0.133],[95849.8,0.002]],[[95867.5,1.513],[95867.8,0.002],[95868.3,0.002],[95869.8,0.078],[95870.3,0.519]]]
["binance-futures","BTCUSDT",1732750481016,[[95882.4,5.91],[95882.3,0.004],[95882.1,0.131],[95881.3,0.002],[95880.9,0.165]],[[95882.5,3.744],[95883.1,0.002],[95883.4,0.092],[95884.0,0.004],[95884.1,0.002]]]
["binance-futures","BTCUSDT",1732750519751,[[95859.9,7.821],[95859.8,0.007],[95859.2,0.014],[95858.8,0.042],[95858.5,0.042]],[[95860.0,0.422],[95860.1,0.002],[95860.3,0.002],[95863.0,0.015],[95865.5,0.006]]]
["binance-futures","BTCUSDT",1732750564603,[[95862.0,10.817],[95861.9,0.018],[95861.1,0.002],[95860.8,0.002]],[[95862.1,9.04],[95862.2,0.211],[95862.3,0.062],[95862.4,0.058],[95862.8,0.024]]]
["binance-futures","BTCUSDT",1732750604242,[[95874.4,8.747],[95874.3,0.297],[95873.6,0.044],[95873.2,0.042],[95873.1,0.131]],[[95874.5,0.319],[95875.4,0.008],[95876.1,0.006],[95877.4,0.011],[95877.5,0.511]]]
["binance-futures","BTCUSDT",1732750658539,[[95909.2,3.718],[95908.7,0.016],[95908.2,0.004],[95908.0,0.05],[95907.3,0.002]],[[95909.3,12.095],[95909.4,0.004],[95909.5,0.039],[95909.7,0.015],[95918.5,0.557]]]
["binance-futures","BTCUSDT",1732750689973,[[95935.8,10.681],[95935.7,0.012],[95935.6,0.084],[95935.5,0.131],[95927.6,0.042]],[[95935.9,4.594],[95936.0,0.002],[95937.0,0.002],[95938.5,0.042],[95939.4,0.553]]]
["binance-futures","BTCUSDT",1732750728840,[[95894.2,14.875],[95894.1,1.053],[95894.0,0.26],[95893.7,0.006],[95893.6,0.354]],[[95894.3,2.121],[95894.4,0.005],[95894.7,0.002],[95896.6,0.004],[95899.7,0.083]]]
["binance-futures","BTCUSDT",1732750773355,[[95822.9,3.694],[95822.8,0.02],[95822.4,0.042],[95820.6,0.002],[95820.5,0.313]],[[95823.0,5.774],[95823.1,0.002],[95824.7,0.101],[95824.8,0.137],[95825.2,0.131]]]
["binance-futures","BTCUSDT",1732750803750,[[95884.9,22.245],[95884.8,1.366],[95884.7,0.011],[95884.4,0.042],[95884.2,0.002]],[[95885.0,2.572],[95885.1,0.002],[95885.7,0.003],[95886.8,0.065],[95886.9,0.07]]]
["binance-futures","BTCUSDT",1732750855863,[[95841.2,7.222],[95841.1,0.009],[95840.9,0.002],[95840.0,0.056],[95839.9,0.1]],[[95841.3,5.74],[95841.4,0.089],[95841.8,0.002],[95842.5,0.002],[95845.2,0.081]]]
["binance-futures","BTCUSDT",1732750899233,[[95949.9,2.663],[95949.6,0.002],[95949.0,0.042],[95948.0,0.042]],[[95950.0,4.7],[95950.8,0.002],[95950.9,0.005],[95951.4,0.046],[95954.3,0.002]]]
["binance-futures","BTCUSDT",1732750939574,[[95965.0,6.439],[95964.0,0.044],[95963.2,0.042],[95963.0,0.042],[95962.0,0.088]],[[95965.1,6.609],[95965.4,0.184],[95965.8,0.013],[95966.5,0.015],[95970.5,0.002]]]
["binance-futures","BTCUSDT",1732750960857,[[95992.0,0.099],[95990.2,0.006],[95990.0,0.133],[95989.6,0.062],[95983.2,0.042]],[[95992.1,8.011],[95992.4,0.367],[95992.8,0.002],[95993.1,0.07],[95996.9,0.549]]]
["binance-futures","BTCUSDT",1732751024132,[[96073.3,1.27],[96072.8,0.65],[96071.7,0.004],[96068.8,0.004],[96067.4,0.131]],[[96073.4,4.914],[96073.9,0.099],[96074.0,0.262],[96074.3,0.171],[96075.2,0.005]]]
["binance-futures","BTCUSDT",1732751065048,[[96081.2,5.779],[96081.1,0.004],[96081.0,0.131],[96080.4,0.002],[96080.1,0.252]],[[96081.3,4.449],[96081.4,0.009],[96082.8,5.029],[96082.9,0.004],[96088.5,0.003]]]
["binance-futures","BTCUSDT",1732751109861,[[96106.1,24.806],[96106.0,0.309],[96105.9,0.018],[96097.7,0.015],[96096.5,2.063]],[[96106.2,0.179],[96106.3,0.005],[96109.1,0.012],[96111.8,0.006],[96112.5,0.075]]]
["binance-futures","BTCUSDT",1732751149517,[[96080.0,3.661],[96079.9,0.002],[96079.4,0.014],[96078.8,0.018]],[[96080.1,13.762],[96080.2,0.343],[96080.3,0.096],[96080.4,0.096],[96080.7,0.005]]]
["binance-futures","BTCUSDT",1732751192562,[[96019.0,7.224],[96018.9,0.011],[96018.8,0.002],[96018.4,0.044],[96018.0,0.002]],[[96019.1,5.977],[96019.2,0.002],[96019.7,0.054],[96020.0,0.004],[96021.1,0.016]]]
["binance-futures","BTCUSDT",1732751237057,[[95977.9,1.971],[95976.9,0.005],[95975.0,0.005],[95974.3,0.018],[95970.7,0.002]],[[95978.0,15.116],[95978.1,0.006],[95978.2,0.047],[95978.3,0.004],[95980.0,0.096]]]
["binance-futures","BTCUSDT",1732751278796,[[95958.5,5.482],[95958.4,0.013],[95958.3,0.005],[95956.7,0.131],[95956.0,0.042]],[[95958.6,9.732],[95958.7,0.006],[95959.1,0.002],[95959.4,0.028],[95960.1,0.004]]]
["binance-futures","BTCUSDT",1732751324209,[[95909.5,2.355],[95909.2,0.002],[95907.6,0.106],[95906.8,0.17],[95904.9,0.002]],[[95909.6,6.602],[95909.7,0.002],[95910.0,0.044],[95910.1,0.002],[95910.4,0.034]]]
["binance-futures","BTCUSDT",1732751365382,[[95890.4,0.627],[95890.0,0.002],[95887.3,0.005],[95887.1,0.004],[95884.6,0.012]],[[95890.5,5.65],[95890.6,0.21],[95890.7,0.137],[95890.8,0.044],[95891.1,0.1]]]
["binance-futures","BTCUSDT",1732751410890,[[95883.7,0.185],[95881.4,0.452],[95881.1,0.467],[95881.0,0.503],[95880.9,0.464]],[[95883.8,20.599],[95883.9,0.301],[95884.0,0.094],[95884.1,0.072],[95885.1,0.138]]]
["binance-futures","BTCUSDT",1732751458325,[[95882.3,5.845],[95882.2,0.002],[95881.9,0.01],[95881.3,0.002],[95880.0,0.096]],[[95882.4,13.322],[95882.5,0.397],[95882.7,0.002],[95883.4,0.082],[95884.0,0.05]]]
["binance-futures","BTCUSDT",1732751499929,[[95901.8,5.578],[95901.7,0.002],[95900.4,0.042],[95900.1,0.088],[95900.0,0.565]],[[95901.9,3.115],[95902.6,0.052],[95903.1,0.088],[95903.5,0.052],[95904.0,0.002]]]
["binance-futures","BTCUSDT",1732751568969,[[95963.0,4.58],[95962.1,0.002],[95961.6,0.042],[95961.2,0.042],[95961.1,0.002]],[[95963.1,10.76],[95963.2,0.231],[95963.3,0.002],[95964.0,0.05],[95964.9,0.519]]]
["binance-futures","BTCUSDT",1732751596020,[[95938.8,4.254],[95938.4,0.042],[95938.1,0.002],[95937.9,0.148],[95935.9,0.1]],[[95938.9,6.534],[95939.0,0.002],[95939.3,0.015],[95939.9,0.002],[95940.8,0.005]]]
["binance-futures","BTCUSDT",1732751640241,[[95925.0,0.058],[95924.6,0.002],[95921.7,0.004],[95921.1,0.027],[95921.0,0.042]],[[95925.1,7.676],[95925.2,0.008],[95925.5,0.002],[95925.6,0.044],[95925.9,0.006]]]
["binance-futures","BTCUSDT",1732751691695,[[95943.8,2.83],[95943.7,0.338],[95942.5,0.088],[95942.2,0.003],[95942.1,0.01]],[[95943.9,5.316],[95944.0,0.002],[95944.7,0.002],[95945.5,0.042],[95945.7,0.002]]]
["binance-futures","BTCUSDT",1732751735377,[[95960.7,0.217],[95960.2,0.009],[95959.5,0.042],[95958.2,0.042],[95958.1,0.002]],[[95960.8,19.42],[95960.9,0.053],[95961.0,0.229],[95961.1,0.682],[95961.2,0.07]]]
["binance-futures","BTCUSDT",1732751784939,[[95960.7,6.416],[95960.6,0.019],[95960.3,0.101],[95960.2,0.002],[95960.0,0.377]],[[95960.8,4.959],[95962.5,0.07],[95962.6,0.121],[95963.3,0.002],[95967.0,0.002]]]
["binance-futures","BTCUSDT",1732751832989,[[95908.0,3.217],[95907.9,0.005],[95907.3,0.002],[95907.0,0.117],[95905.2,0.417]],[[95908.1,5.044],[95908.2,0.014],[95910.0,0.042],[95910.1,0.002],[95910.5,0.042]]]
["binance-futures","BTCUSDT",1732751877636,[[95910.3,3.519],[95910.2,0.002],[95910.0,0.15],[95909.2,0.002],[95905.4,0.002]],[[95910.4,10.009],[95910.5,0.006],[95911.0,0.008],[95911.8,0.003],[95912.0,0.042]]]
["binance-futures","BTCUSDT",1732751958439,[[95910.0,8.317],[95909.9,0.003],[95909.2,0.002],[95907.3,0.05],[95906.5,0.006]],[[95910.1,8.051],[95910.2,0.002],[95910.7,0.079],[95912.0,0.054],[95912.5,0.003]]]
["binance-futures","BTCUSDT",1732751967252,[[95910.0,0.197],[95909.2,0.002],[95907.2,0.008],[95905.2,0.026],[95903.8,0.004]],[[95910.1,9.03],[95910.2,0.018],[95910.3,0.002],[95910.5,0.003],[95910.6,0.002]]]
["binance-futures","BTCUSDT",1732751967310,[[95910.0,0.182],[95909.2,0.002],[95907.2,0.008],[95905.2,0.026],[95903.8,0.004]],[[95910.1,8.926],[95910.2,0.018],[95910.3,0.002],[95910.5,0.003],[95910.6,0.002]]]
["binance-futures","BTCUSDT",1732751967360,[[95910.0,0.19],[95909.2,0.002],[95907.2,0.008],[95905.2,0.026],[95903.8,0.004]],[[95910.1,8.926],[95910.2,0.018],[95910.3,0.002],[95910.5,0.003],[95910.6,0.002]]]
["binance-futures","BTCUSDT",1732751967414,[[95910.0,0.177],[95909.2,0.002],[95907.2,0.008],[95905.2,0.026],[95903.8,0.004]],[[95910.1,8.924],[95910.2,0.018],[95910.3,0.002],[95910.5,0.003],[95910.6,0.002]]]
["binance-futures","BTCUSDT",1732751967462,[[95910.0,1.121],[95909.2,0.002],[95907.2,0.008],[95905.2,0.026],[95903.8,0.046]],[[95910.1,8.924],[95910.2,0.016],[95910.3,0.002],[95910.5,0.003],[95910.6,0.002]]]
["binance-futures","BTCUSDT",1732751967508,[[95910.0,1.122],[95909.2,0.002],[95907.2,0.008],[95905.2,0.026],[95903.8,0.046]],[[95910.1,8.924],[95910.2,0.016],[95910.3,0.002],[95910.5,0.003],[95910.7,0.116]]]
["binance-futures","BTCUSDT",1732751967561,[[95910.0,1.122],[95909.2,0.002],[95907.2,0.008],[95905.2,0.026],[95903.8,0.046]],[[95910.1,8.9],[95910.2,0.016],[95910.3,0.002],[95910.5,0.003],[95910.7,0.116]]]
["binance-futures","BTCUSDT",1732751967733,[[95910.0,1.122],[95909.2,0.002],[95907.2,0.008],[95905.2,0.026],[95903.8,0.046]],[[95910.1,8.9],[95910.2,0.016],[95910.3,0.002],[95910.5,0.003],[95910.7,0.116]]]
["binance-futures","BTCUSDT",1732751967830,[[95910.0,1.122],[95909.2,0.002],[95907.2,0.008],[95905.2,0.026],[95903.8,0.046]],[[95910.1,8.959],[95910.2,0.016],[95910.3,0.002],[95910.5,0.003],[95910.7,0.116]]]
["binance-futures","BTCUSDT",1732751967888,[[95910.0,1.182],[95909.2,0.002],[95907.2,0.008],[95905.2,0.026],[95903.8,0.046]],[[95910.1,8.959],[95910.2,0.018],[95910.3,0.002],[95910.5,0.003],[95910.7,0.116]]]
["binance-futures","BTCUSDT",1732751967987,[[95910.0,1.182],[95909.2,0.002],[95907.2,0.008],[95905.2,0.026],[95904.1,0.023]],[[95910.1,8.965],[95910.2,0.018],[95910.3,0.002],[95910.5,0.003],[95910.7,0.116]]]
["binance-futures","BTCUSDT",1732751968040,[[95910.0,1.182],[95909.2,0.002],[95907.2,0.008],[95905.2,0.026]],[[95910.1,8.959],[95910.2,0.018],[95910.3,0.002],[95910.5,0.003],[95910.7,0.116]]]
["binance-futures","BTCUSDT",1732751968091,[[95910.0,1.182],[95909.2,0.002],[95907.2,0.008],[95905.2,0.026],[95900.6,0.004]],[[95910.1,9.445],[95910.2,0.018],[95910.3,0.002],[95910.5,0.003],[95910.7,0.116]]]
["binance-futures","BTCUSDT",1732751968147,[[95910.0,0.926],[95909.2,0.002],[95907.2,0.008],[95905.2,0.026],[95900.6,0.002]],[[95910.1,9.416],[95910.2,0.018],[95910.3,0.002],[95910.5,0.003],[95910.7,0.116]]]
["binance-futures","BTCUSDT",1732751968196,[[95910.0,0.941],[95909.2,0.002],[95907.2,0.008],[95905.2,0.026],[95900.6,0.002]],[[95910.1,9.468],[95910.2,0.018],[95910.3,0.002],[95910.5,0.003],[95910.7,0.116]]]
["binance-futures","BTCUSDT",1732751968252,[[95910.0,0.953],[95909.2,0.002],[95907.2,0.008],[95905.2,0.026],[95900.6,0.002]],[[95910.1,9.468],[95910.2,0.018],[95910.3,0.002],[95910.5,0.003],[95910.7,0.116]]]
["binance-futures","BTCUSDT",1732751968305,[[95910.0,0.999],[95909.2,0.002],[95907.2,0.008],[95905.2,0.026],[95900.6,0.004]],[[95910.1,9.468],[95910.2,0.018],[95910.3,0.002],[95910.5,0.003],[95910.7,0.116]]]
["binance-futures","BTCUSDT",1732751968339,[[95910.0,1.017],[95909.2,0.002],[95907.2,0.008],[95905.2,0.026],[95900.6,0.004]],[[95910.1,9.468],[95910.2,0.018],[95910.3,0.002],[95910.5,0.003],[95910.7,0.116]]]
["binance-futures","BTCUSDT",1732751968406,[[95910.0,1.021],[95909.2,0.002],[95907.2,0.008],[95905.2,0.026],[95900.6,0.004]],[[95910.1,9.468],[95910.2,0.018],[95910.3,0.002],[95910.5,0.003],[95910.7,0.116]]]
["binance-futures","BTCUSDT",1732751968466,[[95910.0,1.021],[95909.2,0.002],[95907.2,0.008],[95905.2,0.026],[95900.6,0.002]],[[95910.1,9.468],[95910.2,0.018],[95910.3,0.002],[95910.5,0.003],[95910.7,0.116]]]
["binance-futures","BTCUSDT",1732751968554,[[95910.0,1.021],[95909.2,0.002],[95907.2,0.008],[95905.2,0.026],[95900.6,0.004]],[[95910.1,9.468],[95910.2,0.018],[95910.3,0.002],[95910.5,0.003],[95910.7,0.116]]]
["binance-futures","BTCUSDT",1732751968618,[[95910.0,1.019],[95909.2,0.002],[95907.2,0.05],[95907.0,0.042],[95905.2,0.026]],[[95910.1,9.368],[95910.2,0.018],[95910.3,0.002],[95910.5,0.003],[95910.7,0.116]]]
["binance-futures","BTCUSDT",1732751968670,[[95910.0,1.024],[95909.2,0.002],[95907.2,0.05],[95907.0,0.042],[95905.2,0.026]],[[95910.1,9.324],[95910.2,0.018],[95910.3,0.002],[95910.5,0.003],[95910.7,0.116]]]
["binance-futures","BTCUSDT",1732751968764,[[95910.0,0.931],[95909.2,0.002],[95907.2,0.05],[95907.0,0.042],[95905.2,0.026]],[[95910.1,9.368],[95910.2,0.018],[95910.3,0.002],[95910.5,0.003],[95910.7,0.116]]]
["binance-futures","BTCUSDT",1732751968885,[[95910.0,0.931],[95909.2,0.002],[95907.2,0.05],[95907.0,0.042],[95905.2,0.026]],[[95910.1,9.368],[95910.2,0.018],[95910.3,0.002],[95910.5,0.003],[95910.7,0.116]]]
["binance-futures","BTCUSDT",1732751969045,[[95910.0,0.949],[95909.2,0.002],[95907.2,0.05],[95907.0,0.042],[95905.2,0.026]],[[95910.1,9.371],[95910.2,0.018],[95910.3,0.002],[95910.5,0.003],[95910.7,0.116]]]
["binance-futures","BTCUSDT",1732751969103,[[95910.0,0.948],[95909.2,0.002],[95907.2,0.05],[95907.0,0.042],[95905.2,0.026]],[[95910.1,9.354],[95910.2,0.018],[95910.3,0.002],[95910.5,0.003],[95910.7,0.116]]]
["binance-futures","BTCUSDT",1732751969154,[[95910.0,0.948],[95909.2,0.002],[95907.2,0.05],[95907.0,0.042],[95905.2,0.026]],[[95910.1,9.355],[95910.2,0.018],[95910.3,0.002],[95910.5,0.003],[95910.7,0.116]]]
["binance-futures","BTCUSDT",1732751969209,[[95910.0,0.619],[95909.2,0.002],[95907.2,0.05],[95907.0,0.042],[95905.2,0.026]],[[95910.1,9.36],[95910.2,0.018],[95910.3,0.002],[95910.5,0.003],[95910.7,0.116]]]
["binance-futures","BTCUSDT",1732751969253,[[95910.0,0.687],[95909.2,0.002],[95907.2,0.05],[95907.0,0.042],[95905.2,0.026]],[[95910.1,9.35],[95910.2,0.018],[95910.3,0.002],[95910.5,0.003],[95910.7,0.116]]]
["binance-futures","BTCUSDT",1732751969308,[[95910.0,0.691],[95909.2,0.002],[95907.2,0.05],[95907.0,0.042],[95905.2,0.026]],[[95910.1,9.35],[95910.2,0.018],[95910.3,0.002],[95910.5,0.003],[95910.7,0.116]]]
["binance-futures","BTCUSDT",1732751969346,[[95910.0,0.682],[95909.2,0.002],[95907.2,0.05],[95907.0,0.042],[95905.2,0.026]],[[95910.1,9.35],[95910.2,0.018],[95910.3,0.002],[95910.5,0.003],[95910.7,0.116]]]
["binance-futures","BTCUSDT",1732751969415,[[95910.0,0.646],[95909.2,0.002],[95907.3,0.019],[95907.2,0.05],[95907.0,0.042]],[[95910.1,9.35],[95910.2,0.018],[95910.3,0.002],[95910.5,0.003],[95910.7,0.116]]]
["binance-futures","BTCUSDT",1732751969457,[[95910.0,0.659],[95909.2,0.002],[95907.2,0.05],[95907.0,0.042]],[[95910.1,9.45],[95910.2,0.018],[95910.3,0.002],[95910.5,0.003],[95910.7,0.116]]]
["binance-futures","BTCUSDT",1732751969521,[[95910.0,0.669],[95909.2,0.002],[95907.2,0.05],[95907.0,0.042],[95854.4,1.896]],[[95910.1,9.35],[95910.2,0.018],[95910.3,0.002],[95910.5,0.003],[95910.7,0.116]]]
["binance-futures","BTCUSDT",1732751969546,[[95910.0,0.669],[95909.2,0.002],[95907.2,0.05],[95907.0,0.042],[95894.7,0.004]],[[95910.1,9.35],[95910.2,0.018],[95910.3,0.002],[95910.5,0.003],[95910.7,0.116]]]
["binance-futures","BTCUSDT",1732751969605,[[95910.0,0.669],[95909.2,0.002],[95907.2,0.05],[95907.0,0.042],[95894.7,0.004]],[[95910.1,9.35],[95910.2,0.018],[95910.3,0.002],[95910.5,0.003],[95910.7,0.116]]]
["binance-futures","BTCUSDT",1732751969676,[[95910.0,0.669],[95909.2,0.002],[95907.2,0.05],[95907.0,0.042],[95894.7,0.004]],[[95910.1,9.35],[95910.2,0.018],[95910.3,0.002],[95910.5,0.003],[95910.7,0.116]]]
["binance-futures","BTCUSDT",1732751969730,[[95910.0,0.667],[95909.2,0.002],[95907.2,0.05],[95907.0,0.042],[95894.7,0.002]],[[95910.1,9.35],[95910.2,0.018],[95910.3,0.002],[95910.5,0.003],[95910.7,0.116]]]
["binance-futures","BTCUSDT",1732751969838,[[95910.0,0.667],[95909.2,0.002],[95907.2,0.05],[95907.0,0.042],[95900.5,0.011]],[[95910.1,9.45],[95910.2,0.018],[95910.3,0.002],[95910.5,0.003],[95910.7,0.116]]]
["binance-futures","BTCUSDT",1732751969892,[[95910.0,0.667],[95909.2,0.002],[95907.2,0.05],[95907.0,0.042],[95900.6,0.004]],[[95910.1,9.45],[95910.2,0.018],[95910.3,0.002],[95910.5,0.003],[95910.7,0.116]]]
["binance-futures","BTCUSDT",1732751969942,[[95910.0,0.667],[95909.2,0.002],[95907.2,0.05],[95907.0,0.042],[95900.6,0.002]],[[95910.1,9.45],[95910.2,0.018],[95910.3,0.002],[95910.5,0.003],[95910.7,0.116]]]
["binance-futures","BTCUSDT",1732751969982,[[95910.0,0.667],[95909.2,0.002],[95907.2,0.05],[95907.0,0.042],[95900.6,0.004]],[[95910.1,9.45],[95910.2,0.018],[95910.3,0.002],[95910.5,0.003],[95910.7,0.116]]]
["binance-futures","BTCUSDT",1732751970049,[[95910.0,0.667],[95909.2,0.002],[95907.2,0.05],[95907.0,0.042],[95900.6,0.004]],[[95910.1,9.428],[95910.2,0.018],[95910.3,0.002],[95910.5,0.003],[95910.7,0.116]]]
["binance-futures","BTCUSDT",1732751970103,[[95910.0,0.667],[95909.2,0.002],[95907.2,0.008],[95900.6,0.002]],[[95910.1,9.43],[95910.2,0.018],[95910.3,0.002],[95910.5,0.003],[95910.7,0.116]]]
["binance-futures","BTCUSDT",1732751970153,[[95910.0,0.667],[95909.2,0.002],[95907.2,0.008],[95900.6,0.002],[95900.5,0.011]],[[95910.1,9.429],[95910.2,0.018],[95910.3,0.002],[95910.5,0.003],[95910.7,0.116]]]
["binance-futures","BTCUSDT",1732751970205,[[95910.0,0.667],[95909.2,0.002],[95907.2,0.008],[95903.4,0.005],[95900.6,0.002]],[[95910.1,9.429],[95910.2,0.018],[95910.3,0.002],[95910.5,0.003],[95910.7,0.116]]]
["binance-futures","BTCUSDT",1732751970259,[[95910.0,0.699],[95909.2,0.002],[95907.2,0.008],[95903.4,0.005],[95900.6,0.004]],[[95910.1,9.427],[95910.2,0.018],[95910.3,0.002],[95910.5,0.003],[95910.7,0.116]]]
["binance-futures","BTCUSDT",1732751970305,[[95910.0,0.702],[95909.2,0.002],[95907.2,0.008],[95903.4,0.005],[95900.6,0.004]],[[95910.1,9.427],[95910.2,0.018],[95910.3,0.002],[95910.5,0.003],[95910.7,0.116]]]
["binance-futures","BTCUSDT",1732751970361,[[95910.0,0.648],[95909.2,0.002],[95907.2,0.008],[95903.4,0.005],[95900.6,0.004]],[[95910.1,9.427],[95910.2,0.018],[95910.3,0.002],[95910.5,0.003],[95910.7,0.116]]]
["binance-futures","BTCUSDT",1732751970413,[[95910.0,0.625],[95909.2,0.002],[95907.2,0.008],[95903.4,0.005],[95900.6,0.002]],[[95910.1,9.446],[95910.2,0.018],[95910.3,0.002],[95910.5,0.003],[95910.7,0.116]]]
["binance-futures","BTCUSDT",1732751970462,[[95910.0,0.688],[95909.2,0.002],[95907.2,0.008],[95903.4,0.005],[95900.6,0.002]],[[95910.1,9.446],[95910.2,0.018],[95910.3,0.002],[95910.5,0.003],[95910.7,0.116]]]
["binance-futures","BTCUSDT",1732751970519,[[95910.0,0.677],[95909.2,0.002],[95907.2,0.008],[95903.4,0.005],[95900.6,0.002]],[[95910.1,9.446],[95910.2,0.018],[95910.3,0.002],[95910.5,0.003],[95910.7,0.116]]]
["binance-futures","BTCUSDT",1732751970565,[[95910.0,0.676],[95909.2,0.002],[95907.2,0.008],[95903.4,0.005],[95900.6,0.002]],[[95910.1,9.446],[95910.2,0.018],[95910.3,0.002],[95910.5,0.003],[95910.7,0.116]]]
["binance-futures","BTCUSDT",1732751970629,[[95910.0,0.675],[95909.2,0.002],[95907.2,0.008],[95903.4,0.005],[95900.6,0.002]],[[95910.1,9.446],[95910.2,0.018],[95910.3,0.002],[95910.5,0.003],[95910.7,0.116]]]
["binance-futures","BTCUSDT",1732751970677,[[95910.0,0.675],[95909.2,0.002],[95907.2,0.008],[95903.4,0.005],[95900.7,0.417]],[[95910.1,9.446],[95910.2,0.018],[95910.3,0.002],[95910.5,0.003],[95910.7,0.116]]]
["binance-futures","BTCUSDT",1732751970730,[[95910.0,0.675],[95909.2,0.002],[95907.2,0.008],[95903.4,0.005],[95900.8,0.008]],[[95910.1,9.446],[95910.2,0.018],[95910.3,0.002],[95910.5,0.003],[95910.7,0.116]]]
["binance-futures","BTCUSDT",1732751970830,[[95910.0,0.675],[95909.2,0.002],[95907.2,0.008],[95903.4,0.005],[95900.8,0.006]],[[95910.1,9.446],[95910.2,0.018],[95910.3,0.002],[95910.5,0.003],[95910.7,0.116]]]
["binance-futures","BTCUSDT",1732751970889,[[95910.0,0.847],[95909.2,0.002],[95907.2,0.008],[95903.4,0.005],[95901.4,0.046]],[[95910.1,8.955],[95910.2,0.018],[95910.3,0.002],[95910.5,0.003],[95910.7,0.116]]]
["binance-futures","BTCUSDT",1732751970991,[[95910.0,0.736],[95909.2,0.002],[95907.2,0.008],[95903.4,0.005],[95901.4,0.046]],[[95910.1,8.955],[95910.2,0.018],[95910.3,0.002],[95910.5,0.003],[95910.7,0.116]]]
["binance-futures","BTCUSDT",1732751971045,[[95910.0,0.675],[95909.2,0.002],[95907.2,0.008],[95903.4,0.005],[95901.4,0.046]],[[95910.1,8.955],[95910.2,0.018],[95910.3,0.002],[95910.5,0.003],[95910.7,0.116]]]
["binance-futures","BTCUSDT",1732751971098,[[95910.0,0.674],[95909.2,0.002],[95907.2,0.008],[95903.4,0.005],[95903.0,0.005]],[[95910.1,7.828],[95910.2,0.016],[95910.3,0.002],[95910.5,0.003],[95910.7,0.116]]]
["binance-futures","BTCUSDT",1732751971145,[[95910.0,0.729],[95909.2,0.002],[95907.2,0.008],[95903.4,0.005],[95903.0,0.005]],[[95910.1,7.873],[95910.2,0.016],[95910.3,0.002],[95910.5,0.003],[95910.7,0.116]]]
["binance-futures","BTCUSDT",1732751971203,[[95910.0,0.674],[95909.2,0.002],[95907.2,0.008],[95903.4,0.005],[95903.0,0.005]],[[95910.1,7.862],[95910.2,0.016],[95910.3,0.002],[95910.5,0.003],[95910.7,0.116]]]
["binance-futures","BTCUSDT",1732751971311,[[95910.0,0.673],[95909.2,0.002],[95907.2,0.008],[95903.4,0.005],[95903.0,0.005]],[[95910.1,7.862],[95910.2,0.016],[95910.3,0.002],[95910.5,0.003],[95910.7,0.116]]]
["binance-futures","BTCUSDT",1732751971350,[[95910.0,0.672],[95909.2,0.002],[95907.2,0.05],[95907.0,0.042],[95903.4,0.005]],[[95910.1,7.862],[95910.2,0.016],[95910.3,0.002],[95910.5,0.003],[95910.7,0.116]]]
["binance-futures","BTCUSDT",1732751971419,[[95910.0,0.672],[95909.2,0.002],[95907.2,0.05],[95907.0,0.042],[95903.4,0.005]],[[95910.1,7.818],[95910.2,0.016],[95910.3,0.002],[95910.5,0.003],[95910.7,0.116]]]
["binance-futures","BTCUSDT",1732751971474,[[95910.0,0.652],[95909.2,0.002],[95907.2,0.05],[95907.0,0.042],[95903.4,0.005]],[[95910.1,7.862],[95910.2,0.016],[95910.3,0.002],[95910.5,0.003],[95910.7,0.116]]]
["binance-futures","BTCUSDT",1732751971578,[[95910.0,0.391],[95909.2,0.002],[95907.2,0.05],[95907.0,0.042],[95903.4,0.005]],[[95910.1,7.608],[95910.2,0.016],[95910.3,0.002],[95910.5,0.003],[95910.7,0.116]]]
["binance-futures","BTCUSDT",1732751971629,[[95910.0,0.391],[95909.2,0.002],[95907.2,0.05],[95907.0,0.042],[95903.4,0.005]],[[95910.1,8.707],[95910.2,0.016],[95910.3,0.002],[95910.5,0.003],[95910.7,0.116]]]
["binance-futures","BTCUSDT",1732751971675,[[95910.0,0.391],[95909.2,0.002],[95907.2,0.05],[95907.0,0.042],[95903.4,0.005]],[[95910.1,8.71],[95910.2,0.016],[95910.3,0.002],[95910.5,0.003],[95910.7,0.116]]]
["binance-futures","BTCUSDT",1732751971736,[[95910.0,0.388],[95909.2,0.002],[95907.2,0.008],[95903.4,0.005]],[[95910.1,8.712],[95910.2,0.016],[95910.3,0.002],[95910.5,0.003],[95910.7,0.116]]]
["binance-futures","BTCUSDT",1732751971789,[[95910.0,0.388],[95909.2,0.002],[95907.2,0.008],[95903.4,0.005],[95900.9,0.425]],[[95910.1,8.712],[95910.2,0.016],[95910.3,0.002],[95910.5,0.003],[95910.7,0.116]]]
["binance-futures","BTCUSDT",1732751971843,[[95910.0,0.386],[95909.2,0.002],[95907.2,0.008],[95903.4,0.005],[95901.0,0.002]],[[95910.1,8.714],[95910.2,0.016],[95910.3,0.002],[95910.5,0.003],[95910.7,0.116]]]
["binance-futures","BTCUSDT",1732751971885,[[95910.0,1.094],[95909.7,0.005],[95909.2,0.002],[95907.2,0.008],[95903.4,0.005]],[[95910.1,8.714],[95910.2,0.016],[95910.3,0.002],[95910.5,0.003],[95910.7,0.116]]]
["binance-futures","BTCUSDT",1732751972049,[[95910.0,1.096],[95909.7,0.005],[95909.2,0.002],[95907.2,0.008],[95903.4,0.005]],[[95910.1,8.714],[95910.2,0.016],[95910.3,0.002],[95910.5,0.003],[95910.7,0.116]]]
["binance-futures","BTCUSDT",1732751972103,[[95910.0,1.096],[95909.7,0.005],[95909.2,0.002],[95907.2,0.008],[95903.4,0.005]],[[95910.1,8.712],[95910.2,0.016],[95910.3,0.002],[95910.5,0.003],[95910.7,0.116]]]
["binance-futures","BTCUSDT",1732751972155,[[95910.0,1.102],[95909.7,0.005],[95909.2,0.002],[95907.2,0.008],[95903.4,0.005]],[[95910.1,8.713],[95910.2,0.016],[95910.3,0.002],[95910.5,0.003],[95910.7,0.116]]]
["binance-futures","BTCUSDT",1732751972259,[[95910.0,1.095],[95909.7,0.005],[95909.2,0.002],[95907.2,0.008],[95903.4,0.005]],[[95910.1,8.714],[95910.2,0.016],[95910.3,0.002],[95910.5,0.003],[95910.7,0.116]]]
["binance-futures","BTCUSDT",1732751972310,[[95910.0,1.141],[95909.7,0.005],[95909.2,0.002],[95907.2,0.008],[95903.4,0.005]],[[95910.1,8.716],[95910.2,0.016],[95910.3,0.002],[95910.5,0.003],[95910.7,0.116]]]
["binance-futures","BTCUSDT",1732751972364,[[95910.0,1.138],[95909.7,0.005],[95909.2,0.002],[95907.2,0.008],[95903.4,0.005]],[[95910.1,8.716],[95910.2,0.016],[95910.3,0.002],[95910.5,0.003],[95910.7,0.116]]]
["binance-futures","BTCUSDT",1732751972417,[[95910.0,1.123],[95909.7,0.005],[95909.2,0.009],[95907.2,0.008],[95903.4,0.005]],[[95910.1,8.716],[95910.2,0.016],[95910.3,0.002],[95910.5,0.003],[95910.7,0.116]]]
["binance-futures","BTCUSDT",1732751972550,[[95910.0,1.118],[95909.7,0.005],[95909.2,0.009],[95907.2,0.008],[95903.4,0.005]],[[95910.1,8.868],[95910.2,0.016],[95910.3,0.002],[95910.5,0.003],[95910.7,0.116]]]
["binance-futures","BTCUSDT",1732751972934,[[95910.0,1.118],[95909.7,0.005],[95909.2,0.009],[95907.2,0.008],[95903.5,0.056]],[[95910.1,8.868],[95910.2,0.016],[95910.3,0.002],[95910.5,0.003],[95910.7,0.116]]]
["binance-futures","BTCUSDT",1732751973045,[[95910.0,1.065],[95909.7,0.005],[95909.2,0.009],[95907.2,0.008],[95903.5,0.056]],[[95910.1,8.868],[95910.2,0.016],[95910.3,0.002],[95910.5,0.003],[95910.7,0.116]]]
["binance-futures","BTCUSDT",1732751973104,[[95910.0,1.116],[95909.7,0.005],[95909.2,0.009],[95907.2,0.008],[95903.5,0.056]],[[95910.1,8.868],[95910.2,0.016],[95910.3,0.002],[95910.5,0.003],[95910.7,0.116]]]
["binance-futures","BTCUSDT",1732751973148,[[95910.0,1.116],[95909.7,0.005],[95909.2,0.009],[95907.2,0.008],[95903.5,0.056]],[[95910.1,8.822],[95910.2,0.016],[95910.3,0.002],[95910.5,0.003],[95910.7,0.116]]]
["binance-futures","BTCUSDT",1732751973205,[[95910.0,1.116],[95909.7,0.005],[95909.2,0.009],[95907.2,0.008],[95903.5,0.056]],[[95910.1,8.874],[95910.2,0.016],[95910.3,0.002],[95910.5,0.003],[95910.7,0.116]]]
["binance-futures","BTCUSDT",1732751973255,[[95910.0,1.12],[95909.7,0.005],[95909.2,0.009],[95907.2,0.008],[95903.5,0.056]],[[95910.1,8.874],[95910.2,0.016],[95910.3,0.002],[95910.5,0.003],[95910.7,0.116]]]
["binance-futures","BTCUSDT",1732751973305,[[95910.0,1.12],[95909.7,0.005],[95909.2,0.009],[95907.2,0.008],[95903.5,0.056]],[[95910.1,8.876],[95910.2,0.016],[95910.3,0.002],[95910.5,0.003],[95910.7,0.116]]]
["binance-futures","BTCUSDT",1732751973367,[[95910.0,1.103],[95909.7,0.005],[95909.2,0.009],[95907.2,0.008],[95903.5,0.056]],[[95910.1,8.878],[95910.2,0.016],[95910.3,0.002],[95910.5,0.003],[95910.7,0.116]]]
["binance-futures","BTCUSDT",1732751973407,[[95910.0,1.098],[95909.7,0.005],[95909.2,0.009],[95907.2,0.008],[95903.5,0.056]],[[95910.1,8.889],[95910.2,0.016],[95910.3,0.002],[95910.5,0.003],[95910.7,0.116]]]
["binance-futures","BTCUSDT",1732751973468,[[95910.0,1.098],[95909.7,0.005],[95909.2,0.009],[95907.2,0.008],[95903.5,0.056]],[[95910.1,8.869],[95910.2,0.016],[95910.3,0.002],[95910.5,0.003],[95910.7,0.116]]]
["binance-futures","BTCUSDT",1732751973566,[[95910.0,1.099],[95909.7,0.005],[95909.2,0.009],[95907.2,0.05],[95907.0,0.042]],[[95910.1,8.869],[95910.2,0.016],[95910.3,0.002],[95910.5,0.003],[95910.7,0.116]]]
["binance-futures","BTCUSDT",1732751973625,[[95910.0,1.099],[95909.7,0.005],[95909.2,0.009],[95907.2,0.05],[95907.0,0.042]],[[95910.1,8.869],[95910.2,0.016],[95910.3,0.002],[95910.5,0.003],[95910.7,0.116]]]
["binance-futures","BTCUSDT",1732751973681,[[95910.0,1.281],[95909.7,0.005],[95909.2,0.009],[95907.2,0.05],[95907.0,0.042]],[[95910.1,8.868],[95910.2,0.016],[95910.3,0.002],[95910.5,0.003],[95910.7,0.116]]]
["binance-futures","BTCUSDT",1732751973730,[[95910.0,0.843],[95909.7,0.005],[95909.2,0.009],[95907.2,0.05],[95907.0,0.042]],[[95910.1,8.868],[95910.2,0.016],[95910.3,0.002],[95910.5,0.003],[95910.7,0.116]]]
["binance-futures","BTCUSDT",1732751973781,[[95910.0,0.787],[95909.7,0.005],[95909.2,0.009],[95907.2,0.05],[95907.0,0.042]],[[95910.1,8.868],[95910.2,0.016],[95910.3,0.002],[95910.5,0.003],[95910.7,0.116]]]
["binance-futures","BTCUSDT",1732751973835,[[95910.0,0.787],[95909.7,0.005],[95909.2,0.009],[95907.2,0.008],[95907.0,0.042]],[[95910.1,8.868],[95910.2,0.016],[95910.3,0.002],[95910.5,0.003],[95910.7,0.116]]]
["binance-futures","BTCUSDT",1732751974046,[[95910.0,0.787],[95909.7,0.005],[95909.2,0.009],[95907.2,0.008],[95907.0,0.047]],[[95910.1,8.857],[95910.2,0.016],[95910.3,0.002],[95910.5,0.003],[95910.7,0.116]]]
["binance-futures","BTCUSDT",1732751974094,[[95910.0,0.787],[95909.7,0.005],[95909.2,0.009],[95907.2,0.008],[95907.0,0.047]],[[95910.1,8.984],[95910.2,0.016],[95910.3,0.002],[95910.5,0.003],[95910.7,0.116]]]
["binance-futures","BTCUSDT",1732751974148,[[95910.0,0.789],[95909.7,0.005],[95909.2,0.009],[95907.2,0.008],[95907.0,0.005]],[[95910.1,8.984],[95910.2,0.016],[95910.3,0.002],[95910.5,0.003],[95910.7,0.116]]]
["binance-futures","BTCUSDT",1732751974201,[[95910.0,0.774],[95909.7,0.005],[95909.2,0.009],[95907.2,0.008],[95907.0,0.005]],[[95910.1,8.979],[95910.2,0.016],[95910.3,0.002],[95910.5,0.003],[95910.7,0.116]]]
["binance-futures","BTCUSDT",1732751974252,[[95910.0,0.77],[95909.7,0.005],[95909.2,0.009],[95907.2,0.008],[95907.0,0.005]],[[95910.1,8.979],[95910.2,0.016],[95910.3,0.002],[95910.5,0.003],[95910.7,0.116]]]
["binance-futures","BTCUSDT",1732751974304,[[95910.0,0.775],[95909.7,0.005],[95909.2,0.009],[95907.2,0.008],[95907.0,0.005]],[[95910.1,8.979],[95910.2,0.016],[95910.3,0.002],[95910.5,0.003],[95910.7,0.116]]]
["binance-futures","BTCUSDT",1732751974409,[[95910.0,0.75],[95909.7,0.005],[95909.2,0.009],[95907.2,0.008],[95907.0,0.005]],[[95910.1,8.971],[95910.2,0.016],[95910.3,0.002],[95910.5,0.003],[95910.7,0.116]]]
["binance-futures","BTCUSDT",1732751974517,[[95910.0,0.748],[95909.7,0.005],[95909.2,0.009],[95907.2,0.008],[95907.0,0.005]],[[95910.1,8.978],[95910.2,0.016],[95910.3,0.002],[95910.5,0.003],[95910.7,0.116]]]
["binance-futures","BTCUSDT",1732751974569,[[95910.0,0.147],[95909.7,0.005],[95909.2,0.009],[95907.2,0.008],[95907.0,0.005]],[[95910.1,8.978],[95910.2,0.016],[95910.3,0.002],[95910.5,0.003],[95910.7,0.116]]]
["binance-futures","BTCUSDT",1732751974624,[[95910.0,0.147],[95909.7,0.005],[95909.2,0.009],[95907.2,0.008],[95907.0,0.005]],[[95910.1,10.567],[95910.2,0.016],[95910.3,0.002],[95910.5,0.003],[95910.7,0.116]]]
["binance-futures","BTCUSDT",1732751974677,[[95910.0,0.147],[95909.7,0.005],[95909.2,0.009],[95907.2,0.008],[95907.0,0.005]],[[95910.1,10.328],[95910.2,0.016],[95910.3,0.002],[95910.5,0.003],[95910.7,0.116]]]
["binance-futures","BTCUSDT",1732751974838,[],[[95905.3,13.239],[95905.4,0.004],[95905.6,0.042],[95906.3,0.002],[95906.4,0.045]]]
["binance-futures","BTCUSDT",1732751974889,[[95901.0,0.079],[95899.5,0.002],[95899.4,0.297],[95898.8,0.002],[95898.7,0.405]],[[95905.3,13.258],[95905.4,0.004],[95905.6,0.042],[95906.2,0.077],[95906.4,0.045]]]
["binance-futures","BTCUSDT",1732751974940,[[95901.0,0.079],[95900.0,0.004],[95899.5,0.008],[95899.4,0.297],[95898.8,0.002]],[[95905.3,13.261],[95905.4,0.004],[95905.6,0.042],[95906.2,0.077],[95906.4,0.045]]]
["binance-futures","BTCUSDT",1732751974990,[[95905.2,1.032],[95901.0,0.05],[95900.0,0.004],[95899.5,0.008],[95899.4,0.297]],[[95905.3,13.591],[95905.4,0.004],[95905.5,0.002],[95905.6,0.042],[95906.2,0.077]]]
["binance-futures","BTCUSDT",1732751975043,[[95900.0,0.004],[95899.6,0.002],[95899.5,0.006]],[[95901.1,4.464],[95901.3,3.238],[95902.1,1.264],[95902.4,2.777],[95902.6,4.348]]]
["binance-futures","BTCUSDT",1732751975094,[[95898.6,0.002],[95898.1,0.006],[95896.0,0.008],[95895.7,0.022],[95894.5,0.002]],[[95899.4,10.087],[95899.5,1.831],[95899.6,8.456],[95899.7,0.013],[95900.0,0.096]]]
["binance-futures","BTCUSDT",1732751975145,[[95896.0,0.008],[95895.7,0.022]],[[95896.5,12.935],[95896.8,0.411],[95897.1,1.711],[95897.8,3.882],[95898.1,0.506]]]
["binance-futures","BTCUSDT",1732751975196,[[95896.0,0.008],[95895.7,0.022],[95891.6,0.018],[95889.6,0.006],[95889.3,0.003]],[[95896.1,5.291],[95896.3,2.644],[95896.4,10.987],[95896.5,17.196],[95896.6,0.002]]]
["binance-futures","BTCUSDT",1732751975247,[[95896.0,0.017],[95895.7,0.022],[95891.6,0.018],[95889.6,0.004],[95889.3,0.003]],[[95896.1,18.888],[95896.2,0.008],[95896.3,4.84],[95896.4,0.72],[95896.5,2.233]]]
["binance-futures","BTCUSDT",1732751975298,[[95896.0,0.873],[95895.7,0.022],[95891.6,0.018],[95891.4,0.017],[95889.6,0.002]],[[95896.1,19.086],[95896.2,1.24],[95896.3,0.002],[95896.5,0.163],[95897.4,1.061]]]
["binance-futures","BTCUSDT",1732751975348,[[95896.0,0.168],[95895.7,0.022],[95891.6,0.018],[95891.4,0.017]],[[95896.1,17.686],[95896.2,0.198],[95896.3,0.002],[95896.5,0.15],[95896.8,0.044]]]
["binance-futures","BTCUSDT",1732751975403,[[95896.0,0.168],[95895.7,0.022],[95893.8,0.019],[95891.6,0.018],[95891.4,0.017]],[[95896.1,17.686],[95896.2,0.198],[95896.3,0.002],[95896.5,0.15],[95896.8,0.044]]]
["binance-futures","BTCUSDT",1732751975455,[[95896.0,2.058],[95895.7,0.022],[95893.8,0.019],[95891.6,0.018],[95891.4,0.017]],[[95896.1,17.686],[95896.2,0.198],[95896.3,0.002],[95896.5,0.07],[95896.8,0.044]]]
["binance-futures","BTCUSDT",1732751975505,[[95896.0,2.058],[95895.7,0.022],[95893.8,0.019],[95893.0,0.042],[95891.6,0.018]],[[95896.1,17.695],[95896.2,0.085],[95896.3,0.002],[95896.5,0.07],[95896.8,0.044]]]
["binance-futures","BTCUSDT",1732751975559,[[95896.0,2.058],[95895.7,0.022],[95893.9,0.031],[95893.8,0.019],[95893.0,0.042]],[[95896.1,17.695],[95896.2,0.085],[95896.3,0.002],[95896.5,0.07],[95896.8,0.044]]]
["binance-futures","BTCUSDT",1732751975609,[[95896.0,1.786],[95895.7,0.022],[95893.9,0.031],[95893.8,0.025],[95893.0,0.042]],[[95896.1,17.695],[95896.2,0.085],[95896.3,0.002],[95896.5,0.07],[95896.8,0.044]]]
["binance-futures","BTCUSDT",1732751975661,[[95896.0,3.231],[95895.7,0.022],[95893.9,0.031],[95893.8,0.025],[95893.0,0.042]],[[95896.1,16.313],[95896.2,0.083],[95896.5,0.07],[95896.8,0.044],[95898.2,0.222]]]
["binance-futures","BTCUSDT",1732751975712,[[95896.0,5.062],[95895.7,0.022],[95893.9,0.031],[95893.8,0.025],[95893.0,0.042]],[[95896.1,16.462],[95896.2,0.083],[95896.5,0.07],[95896.8,0.044],[95898.2,0.073]]]
["binance-futures","BTCUSDT",1732751975765,[[95896.0,6.255],[95895.7,0.022],[95893.9,0.031],[95893.8,0.025],[95893.6,0.042]],[[95896.1,15.262],[95896.2,0.044],[95896.5,0.07],[95896.8,0.002],[95898.2,0.073]]]
["binance-futures","BTCUSDT",1732751975818,[[95896.0,6.438],[95895.7,0.022],[95893.9,0.031],[95893.8,0.025],[95893.6,0.042]],[[95896.1,15.185],[95896.2,0.044],[95896.5,0.07],[95896.8,0.002],[95897.6,0.002]]]
["binance-futures","BTCUSDT",1732751975869,[[95896.0,6.322],[95895.7,0.022],[95895.1,0.002],[95893.9,0.031],[95893.8,0.025]],[[95896.1,15.225],[95896.2,0.044],[95896.5,0.07],[95896.8,0.002],[95897.6,0.002]]]
["binance-futures","BTCUSDT",1732751975921,[[95896.0,5.588],[95895.7,0.022],[95895.1,0.002],[95893.9,0.031],[95893.8,0.025]],[[95896.1,15.225],[95896.2,0.044],[95896.5,0.07],[95896.8,0.002],[95897.6,0.002]]]
["binance-futures","BTCUSDT",1732751975977,[[95896.0,4.646],[95895.7,0.022],[95895.6,0.005],[95895.1,0.002],[95893.9,0.031]],[[95896.1,15.269],[95896.2,0.044],[95896.5,0.07],[95896.8,0.002],[95897.6,0.002]]]
["binance-futures","BTCUSDT",1732751976032,[[95896.0,4.777],[95895.8,0.003],[95895.7,0.022],[95895.6,0.005],[95895.1,0.002]],[[95896.1,15.269],[95896.2,0.05],[95896.3,0.002],[95896.5,0.07],[95896.8,0.002]]]
["binance-futures","BTCUSDT",1732751976130,[[95896.0,4.777],[95895.8,0.003],[95895.7,0.022],[95895.6,0.005],[95895.1,0.002]],[[95896.1,15.269],[95896.2,0.05],[95896.3,0.002],[95896.5,0.07],[95896.8,0.002]]]
["binance-futures","BTCUSDT",1732751976189,[[95896.0,5.319],[95895.8,0.003],[95895.7,0.022],[95895.6,0.005],[95895.1,0.002]],[[95896.1,15.266],[95896.2,0.05],[95896.3,0.002],[95896.8,0.002],[95909.3,0.158]]]
["binance-futures","BTCUSDT",1732751976242,[[95896.0,5.336],[95895.8,0.003],[95895.7,0.022],[95895.6,0.005],[95895.1,0.002]],[[95896.1,15.278],[95896.2,0.031],[95896.3,0.002],[95896.8,0.002],[95904.5,0.027]]]
["binance-futures","BTCUSDT",1732751976295,[[95896.0,4.799],[95895.7,0.022],[95895.5,0.003],[95895.1,0.002]],[[95896.1,15.285],[95896.2,0.029],[95896.8,0.002],[95900.9,1.129],[95903.9,1.15]]]
["binance-futures","BTCUSDT",1732751976345,[[95896.0,5.33],[95895.7,0.022],[95895.5,0.003],[95895.1,0.002],[95884.9,0.002]],[[95896.1,15.287],[95896.2,0.029],[95896.8,0.002],[95900.9,1.129],[95903.9,0.15]]]
["binance-futures","BTCUSDT",1732751976391,[[95896.0,5.201],[95895.7,0.022],[95895.5,0.003],[95895.1,0.002],[95884.9,0.002]],[[95896.1,15.287],[95896.2,0.029],[95896.8,0.002],[95900.9,1.129],[95903.6,0.044]]]
["binance-futures","BTCUSDT",1732751976451,[[95896.0,5.201],[95895.7,0.022],[95895.5,0.003],[95895.1,0.002],[95886.7,0.004]],[[95896.1,15.278],[95896.2,0.029],[95896.8,0.002],[95898.1,0.021],[95900.9,1.129]]]
["binance-futures","BTCUSDT",1732751976505,[[95896.0,5.612],[95895.7,0.022],[95895.5,0.003],[95895.1,0.002],[95893.6,0.042]],[[95896.1,15.228],[95896.2,0.029],[95896.8,0.002],[95898.1,0.021],[95898.2,0.117]]]
["binance-futures","BTCUSDT",1732751976545,[[95896.0,5.612],[95895.7,0.022],[95895.5,0.003],[95895.1,0.002],[95893.6,0.042]],[[95896.1,15.221],[95896.2,0.043],[95896.8,0.002],[95898.1,0.021],[95898.2,0.073]]]
["binance-futures","BTCUSDT",1732751976608,[[95896.0,5.607],[95895.8,0.005],[95895.7,0.022],[95895.5,0.003],[95895.1,0.002]],[[95896.1,15.265],[95896.2,0.029],[95896.8,0.002],[95898.1,0.021],[95898.2,0.073]]]
["binance-futures","BTCUSDT",1732751976649,[[95896.0,5.595],[95895.7,0.027],[95895.5,0.003],[95895.1,0.002]],[[95896.1,15.267],[95896.2,0.029],[95896.8,0.002],[95898.1,0.021],[95898.2,0.073]]]
["binance-futures","BTCUSDT",1732751976713,[[95896.0,5.595],[95895.7,0.027],[95895.5,0.003],[95895.1,0.002],[95885.9,0.002]],[[95896.1,15.281],[95896.2,0.029],[95896.8,0.002],[95898.1,0.021],[95898.2,0.073]]]
["binance-futures","BTCUSDT",1732751976765,[[95896.0,5.595],[95895.7,0.027],[95895.5,0.003],[95895.1,0.002],[95885.9,0.002]],[[95896.1,15.283],[95896.2,0.029],[95896.8,0.002],[95898.1,0.021],[95898.2,0.073]]]
["binance-futures","BTCUSDT",1732751976816,[[95896.0,5.595],[95895.7,0.022],[95895.5,0.008],[95895.1,0.002],[95885.9,0.002]],[[95896.1,15.283],[95896.2,0.029],[95896.8,0.002],[95898.1,0.021],[95898.2,0.073]]]
["binance-futures","BTCUSDT",1732751976862,[[95896.0,5.207],[95895.7,0.022],[95895.5,0.008],[95895.1,0.002],[95885.9,0.002]],[[95896.1,15.283],[95896.2,0.029],[95896.8,0.002],[95898.1,0.021],[95898.2,0.073]]]
["binance-futures","BTCUSDT",1732751976974,[[95896.0,5.403],[95895.7,0.022],[95895.5,0.008],[95895.1,0.002],[95885.9,0.002]],[[95896.1,15.283],[95896.2,0.029],[95896.8,0.002],[95898.1,0.021],[95898.2,0.073]]]
["binance-futures","BTCUSDT",1732751977020,[[95896.0,5.413],[95895.9,0.743],[95895.7,0.022],[95895.5,0.008],[95895.1,0.002]],[[95896.1,15.283],[95896.2,0.031],[95896.3,0.002],[95896.8,0.002],[95898.1,0.021]]]
["binance-futures","BTCUSDT",1732751977080,[[95896.0,6.216],[95895.9,0.743],[95895.8,0.003],[95895.7,0.022],[95895.6,0.005]],[[95896.1,15.243],[95896.2,0.031],[95896.3,0.002],[95896.8,0.002],[95898.1,0.021]]]
["binance-futures","BTCUSDT",1732751977131,[[95896.0,6.216],[95895.9,0.743],[95895.8,0.003],[95895.7,0.022],[95895.6,0.005]],[[95896.1,15.195],[95896.2,0.024],[95896.3,0.002],[95896.8,0.002],[95898.1,0.021]]]
["binance-futures","BTCUSDT",1732751977184,[[95896.0,9.002],[95895.9,0.745],[95895.8,0.003],[95895.7,0.022],[95895.6,0.005]],[[95896.1,1.55],[95896.2,0.018],[95898.1,0.021],[95899.1,0.008],[95899.2,0.45]]]
["binance-futures","BTCUSDT",1732751977235,[[95896.0,9.108],[95895.9,0.745],[95895.8,0.003],[95895.7,0.022],[95895.6,0.005]],[[95896.1,1.108],[95898.1,0.021],[95899.1,0.008],[95899.2,0.322],[95900.0,0.054]]]
["binance-futures","BTCUSDT",1732751977288,[[95896.0,9.008],[95895.9,0.745],[95895.8,0.003],[95895.7,0.022],[95895.6,0.005]],[[95896.1,1.138],[95898.1,0.021],[95899.1,0.002],[95899.2,0.322],[95900.0,0.054]]]
["binance-futures","BTCUSDT",1732751977337,[[95896.0,9.008],[95895.9,0.745],[95895.8,0.003],[95895.7,0.022]],[[95896.1,1.109],[95898.1,0.021],[95899.2,0.24],[95900.0,0.054],[95907.8,0.004]]]
["binance-futures","BTCUSDT",1732751977391,[[95896.0,9.008],[95895.9,0.745],[95895.8,0.003],[95895.7,0.022],[95890.2,0.105]],[[95896.1,0.499],[95898.1,0.021],[95899.2,0.24],[95900.0,0.054],[95907.5,0.117]]]
["binance-futures","BTCUSDT",1732751977440,[[95896.0,9.017],[95895.9,0.745],[95895.8,0.003],[95895.7,0.022],[95894.5,0.092]],[[95896.1,0.499],[95898.1,0.021],[95899.2,0.24],[95900.0,0.054],[95900.8,0.012]]]
["binance-futures","BTCUSDT",1732751977496,[[95896.0,9.017],[95895.9,0.745],[95895.8,0.003],[95895.7,0.022],[95895.5,0.008]],[[95896.1,0.504],[95896.6,0.252],[95898.1,0.021],[95899.2,0.071],[95900.0,0.054]]]
["binance-futures","BTCUSDT",1732751977546,[[95896.0,9.018],[95895.9,0.745],[95895.8,0.003],[95895.7,0.022],[95895.5,0.008]],[[95896.1,0.504],[95896.6,0.252],[95898.1,0.021],[95899.2,0.131],[95900.0,0.054]]]
["binance-futures","BTCUSDT",1732751977646,[[95896.0,9.018],[95895.9,0.745],[95895.8,0.003],[95895.7,0.022],[95895.5,0.008]],[[95896.1,0.504],[95896.6,0.002],[95898.1,0.021],[95899.2,0.131],[95900.0,0.054]]]
["binance-futures","BTCUSDT",1732751977703,[[95896.0,9.018],[95895.9,0.745],[95895.8,0.003],[95895.7,0.022],[95895.5,0.008]],[[95896.1,0.468],[95896.4,0.307],[95896.6,0.002],[95898.1,0.021],[95899.2,0.131]]]
["binance-futures","BTCUSDT",1732751977756,[[95896.0,9.025],[95895.9,0.745],[95895.8,0.003],[95895.7,0.022],[95895.5,0.008]],[[95896.1,0.468],[95896.4,0.307],[95896.6,0.002],[95898.1,0.021],[95899.2,0.131]]]
["binance-futures","BTCUSDT",1732751977912,[[95896.0,9.022],[95895.9,0.745],[95895.8,0.003],[95895.7,0.022],[95895.5,0.008]],[[95896.1,0.468],[95896.4,0.307],[95896.6,0.002],[95898.1,0.021],[95899.2,0.131]]]
["binance-futures","BTCUSDT",1732751977967,[[95896.0,9.022],[95895.9,0.745],[95895.8,0.003],[95895.7,0.022],[95895.5,0.008]],[[95896.1,0.468],[95896.6,0.002],[95898.1,0.021],[95899.2,0.131],[95948.7,0.002]]]
["binance-futures","BTCUSDT",1732751978020,[[95896.0,9.022],[95895.9,0.745],[95895.8,0.003],[95895.7,0.022],[95895.5,0.008]],[[95896.1,0.468],[95896.2,0.283],[95896.6,0.002],[95898.1,0.021],[95899.2,0.131]]]
["binance-futures","BTCUSDT",1732751978070,[[95896.0,9.022],[95895.9,0.745],[95895.8,0.003],[95895.7,0.022],[95895.5,0.008]],[[95896.1,0.468],[95896.2,0.283],[95896.6,0.002],[95898.1,0.021],[95899.2,0.131]]]
["binance-futures","BTCUSDT",1732751978126,[[95896.0,9.022],[95895.9,0.745],[95895.8,0.003],[95895.7,0.022],[95895.5,0.008]],[[95896.1,1.341],[95896.2,0.283],[95896.6,0.002],[95898.1,0.021],[95899.2,0.131]]]
["binance-futures","BTCUSDT",1732751978177,[[95896.0,9.022],[95895.9,0.745],[95895.8,0.003],[95895.7,0.022],[95895.5,0.008]],[[95896.1,0.467],[95896.2,0.283],[95896.6,0.002],[95898.1,0.021],[95899.2,0.131]]]
["binance-futures","BTCUSDT",1732751978227,[[95896.0,9.022],[95895.9,0.745],[95895.8,0.003],[95895.7,0.022],[95895.5,0.008]],[[95896.1,0.466],[95896.2,0.283],[95896.6,0.002],[95898.1,0.021],[95899.2,0.131]]]
["binance-futures","BTCUSDT",1732751978275,[[95896.0,9.033],[95895.9,0.745],[95895.8,0.003],[95895.7,0.022],[95895.5,0.008]],[[95896.1,0.467],[95896.2,0.283],[95896.6,0.002],[95898.1,0.021],[95899.2,0.231]]]
["binance-futures","BTCUSDT",1732751978330,[[95896.0,9.041],[95895.9,0.745],[95895.8,0.003],[95895.7,0.022],[95895.5,0.008]],[[95896.1,0.465],[95896.2,0.283],[95896.6,0.002],[95898.1,0.021],[95899.1,0.015]]]
["binance-futures","BTCUSDT",1732751978388,[[95896.0,8.894],[95895.9,0.745],[95895.8,0.003],[95895.7,0.022],[95895.5,0.008]],[[95896.1,1.375],[95896.2,0.283],[95896.6,0.002],[95898.1,0.021],[95899.1,0.015]]]
["binance-futures","BTCUSDT",1732751978436,[[95896.0,8.794],[95895.9,0.745],[95895.8,0.003],[95895.7,0.022],[95895.5,0.008]],[[95896.1,1.417],[95896.2,0.283],[95896.6,0.002],[95898.1,0.021],[95900.0,0.096]]]
["binance-futures","BTCUSDT",1732751978487,[[95896.0,8.894],[95895.9,0.745],[95895.8,0.003],[95895.7,0.022],[95895.5,0.008]],[[95896.1,1.079],[95896.2,0.283],[95896.6,0.002],[95898.1,0.021],[95900.0,0.096]]]
["binance-futures","BTCUSDT",1732751978546,[[95896.0,8.894],[95895.9,0.745],[95895.8,0.003],[95895.7,0.022],[95895.5,0.008]],[[95896.1,1.359],[95896.2,0.283],[95896.6,0.002],[95898.1,0.021],[95900.0,0.096]]]
["binance-futures","BTCUSDT",1732751978601,[[95896.0,8.857],[95895.9,0.745],[95895.8,0.003],[95895.7,0.022],[95895.5,0.008]],[[95896.1,1.264],[95896.2,0.283],[95896.6,0.002],[95898.1,0.021],[95900.0,0.096]]]
["binance-futures","BTCUSDT",1732751978705,[[95896.0,8.865],[95895.9,0.745],[95895.8,0.003],[95895.7,0.022],[95895.5,0.008]],[[95896.1,0.423],[95896.2,0.283],[95896.6,0.002],[95898.1,0.021],[95900.0,0.096]]]
["binance-futures","BTCUSDT",1732751978756,[[95896.0,8.865],[95895.9,0.745],[95895.8,0.003],[95895.7,0.022],[95895.5,0.008]],[[95896.1,1.033],[95896.6,0.002],[95898.1,0.021],[95900.0,0.096],[95904.5,0.376]]]
["binance-futures","BTCUSDT",1732751978805,[[95896.0,8.865],[95895.9,0.745],[95895.8,0.003],[95895.7,0.022],[95895.5,0.008]],[[95896.1,1.551],[95896.6,0.002],[95898.1,0.021],[95900.0,0.096],[95904.5,0.027]]]
["binance-futures","BTCUSDT",1732751978837,[[95896.0,8.865],[95895.9,0.745],[95895.8,0.003],[95895.7,0.022],[95895.5,0.008]],[[95896.1,0.939],[95896.6,0.002],[95898.1,0.021],[95900.0,0.096],[95904.4,0.002]]]
["binance-futures","BTCUSDT",1732751978912,[[95896.0,8.865],[95895.9,0.745],[95895.8,0.003],[95895.7,0.022],[95895.5,0.008]],[[95896.1,0.941],[95896.6,0.002],[95898.1,0.021],[95900.0,0.096],[95904.5,0.027]]]
["binance-futures","BTCUSDT",1732751978964,[[95896.0,8.865],[95895.9,0.745],[95895.8,0.003],[95895.7,0.022],[95895.5,0.008]],[[95896.1,0.423],[95896.6,0.002],[95898.1,0.021],[95900.0,0.096],[95904.3,0.006]]]
["binance-futures","BTCUSDT",1732751979005,[[95896.0,8.865],[95895.9,0.745],[95895.8,0.003],[95895.7,0.022],[95895.5,0.008]],[[95896.1,0.423],[95896.2,0.34],[95896.6,0.002],[95898.1,0.021],[95900.0,0.096]]]
["binance-futures","BTCUSDT",1732751979068,[[95896.0,9.49],[95895.9,0.745],[95895.8,0.003],[95895.7,0.022],[95895.5,0.008]],[[95896.1,0.423],[95896.2,0.34],[95896.6,0.002],[95898.1,0.021],[95900.0,0.096]]]
["binance-futures","BTCUSDT",1732751979123,[[95896.0,9.462],[95895.9,0.745],[95895.8,0.003],[95895.7,0.022],[95895.5,0.008]],[[95896.1,0.326],[95896.2,0.34],[95896.6,0.002],[95898.1,0.021],[95900.0,0.096]]]
["binance-futures","BTCUSDT",1732751979168,[[95896.0,9.493],[95895.9,0.745],[95895.8,0.003],[95895.7,0.022],[95895.5,0.008]],[[95896.1,0.326],[95896.2,0.34],[95896.6,0.002],[95898.1,0.021],[95900.0,0.096]]]
["binance-futures","BTCUSDT",1732751979224,[[95896.0,9.512],[95895.9,0.745],[95895.8,0.003],[95895.7,0.022],[95895.5,0.008]],[[95896.1,0.329],[95896.2,0.34],[95896.6,0.002],[95898.1,0.021],[95900.0,0.054]]]
["binance-futures","BTCUSDT",1732751979328,[[95896.0,9.517],[95895.9,0.745],[95895.8,0.003],[95895.7,0.022],[95895.5,0.008]],[[95896.1,0.329],[95896.2,0.34],[95896.6,0.002],[95898.1,0.021],[95900.0,0.054]]]
["binance-futures","BTCUSDT",1732751979374,[[95896.0,9.517],[95895.9,0.745],[95895.8,0.003],[95895.7,0.022],[95895.5,0.008]],[[95896.1,0.353],[95896.2,0.34],[95896.6,0.002],[95898.1,0.021],[95899.2,0.131]]]
["binance-futures","BTCUSDT",1732751979430,[[95896.0,9.517],[95895.9,0.745],[95895.8,0.003],[95895.7,0.022],[95895.5,0.008]],[[95896.1,0.343],[95896.2,0.34],[95896.6,0.002],[95898.1,0.021],[95899.2,0.131]]]
["binance-futures","BTCUSDT",1732751979703,[[95896.0,9.867],[95895.9,0.745],[95895.8,0.003],[95895.7,0.022],[95895.5,0.008]],[[95896.1,0.343],[95896.2,0.34],[95896.6,0.002],[95898.1,0.021],[95899.2,0.131]]]
["binance-futures","BTCUSDT",1732751979754,[[95896.0,9.859],[95895.9,0.745],[95895.8,0.003],[95895.7,0.022],[95895.5,0.008]],[[95896.1,0.343],[95896.2,0.34],[95896.6,0.002],[95898.1,0.021],[95899.2,0.131]]]
["binance-futures","BTCUSDT",1732751979806,[[95896.0,9.854],[95895.9,0.745],[95895.8,0.003],[95895.7,0.022],[95895.5,0.008]],[[95896.1,0.345],[95896.2,0.34],[95896.6,0.002],[95898.1,0.021],[95899.2,0.131]]]
["binance-futures","BTCUSDT",1732751979856,[[95896.0,9.854],[95895.9,0.745],[95895.8,0.003],[95895.7,0.022],[95895.5,0.008]],[[95896.1,0.343],[95896.2,0.34],[95896.6,0.002],[95898.1,0.021],[95899.2,0.131]]]
["binance-futures","BTCUSDT",1732751979905,[[95896.0,9.854],[95895.9,0.745],[95895.8,0.003],[95895.7,0.022],[95895.5,0.008]],[[95896.1,0.343],[95896.2,0.34],[95896.6,0.002],[95898.1,0.021],[95899.2,0.069]]]
["binance-futures","BTCUSDT",1732751979961,[[95896.0,9.954],[95895.9,0.745],[95895.8,0.003],[95895.7,0.022],[95895.5,0.008]],[[95896.1,0.219],[95896.2,0.34],[95896.6,0.002],[95898.1,0.021],[95899.2,0.069]]]
["binance-futures","BTCUSDT",1732751980014,[[95896.0,10.011],[95895.9,0.745],[95895.8,0.003],[95895.7,0.022],[95895.5,0.008]],[[95896.1,0.343],[95896.2,0.34],[95896.6,0.002],[95898.1,0.021],[95899.2,0.069]]]
["binance-futures","BTCUSDT",1732751980064,[[95896.1,2.479],[95896.0,10.061],[95895.9,0.742],[95895.8,0.003],[95895.7,0.022]],[[95896.2,0.034],[95896.6,0.002],[95898.1,0.021],[95900.0,0.004],[95904.0,0.004]]]
["binance-futures","BTCUSDT",1732751980115,[[95899.9,12.373],[95899.4,0.855],[95899.2,0.19],[95899.1,3.446],[95898.4,0.465]],[[95904.0,0.004],[95904.2,0.016],[95904.3,0.006],[95905.6,0.041],[95906.0,0.029]]]
["binance-futures","BTCUSDT",1732751980166,[[95900.9,6.126],[95900.4,4.881],[95900.3,1.091],[95900.1,0.506],[95900.0,16.124]],[[95901.0,0.206],[95903.3,0.002],[95904.2,0.012],[95904.3,0.006],[95906.0,0.029]]]
["binance-futures","BTCUSDT",1732751980218,[[95900.9,15.864],[95900.5,0.002],[95900.4,12.492],[95900.3,3.838],[95900.1,0.002]],[[95901.0,0.208],[95903.3,0.002],[95904.2,0.012],[95904.3,0.004],[95906.0,0.029]]]
["binance-futures","BTCUSDT",1732751980268,[[95900.9,15.654],[95900.5,5.004],[95900.4,1.369],[95900.1,0.002]],[[95901.0,0.334],[95904.3,0.004],[95905.9,0.006],[95906.0,0.029],[95913.4,0.002]]]
["binance-futures","BTCUSDT",1732751980320,[[95900.9,15.284],[95900.6,0.002],[95900.5,1.201],[95900.4,1.369],[95896.1,3.24]],[[95901.0,0.468],[95904.3,0.004],[95906.0,0.029],[95906.4,0.012],[95913.4,0.157]]]
["binance-futures","BTCUSDT",1732751980370,[[95900.9,15.317],[95900.8,0.003],[95900.6,0.008],[95900.5,1.204],[95900.4,1.369]],[[95901.0,0.596],[95904.3,0.004],[95906.0,0.029],[95906.9,0.055],[95909.3,0.424]]]
["binance-futures","BTCUSDT",1732751980425,[[95900.9,15.325],[95900.8,0.003],[95900.6,0.008],[95900.5,1.204],[95900.4,1.369]],[[95901.0,0.47],[95904.3,0.004],[95906.0,0.029],[95906.9,0.055],[95909.2,0.002]]]
["binance-futures","BTCUSDT",1732751980472,[[95900.9,15.429],[95900.8,0.003],[95900.6,0.008],[95900.5,1.204],[95900.4,1.369]],[[95901.0,0.468],[95904.3,0.004],[95906.0,0.029],[95906.9,0.055],[95909.2,0.002]]]
["binance-futures","BTCUSDT",1732751980527,[[95900.9,15.267],[95900.8,0.003],[95900.6,0.008],[95900.5,1.204],[95900.4,1.369]],[[95901.0,0.47],[95904.3,0.004],[95906.0,0.029],[95906.9,0.055],[95909.2,0.002]]]
["binance-futures","BTCUSDT",1732751980577,[[95900.9,15.267],[95900.8,0.003],[95900.6,0.008],[95900.5,1.204],[95900.4,1.369]],[[95901.0,0.594],[95904.3,0.004],[95906.0,0.029],[95906.9,0.055],[95909.2,0.002]]]
["binance-futures","BTCUSDT",1732751980631,[[95900.9,15.277],[95900.8,0.003],[95900.6,0.008],[95900.5,1.204],[95900.4,1.369]],[[95901.0,0.47],[95904.3,0.004],[95906.0,0.029],[95906.9,0.055],[95909.2,0.002]]]
["binance-futures","BTCUSDT",1732751980839,[[95900.9,15.901],[95900.8,0.003],[95900.6,0.008],[95900.5,1.204],[95900.4,1.369]],[[95901.0,0.47],[95904.3,0.004],[95906.0,0.029],[95906.9,0.055],[95909.2,0.002]]]
["binance-futures","BTCUSDT",1732751980947,[[95900.9,15.901],[95900.8,0.003],[95900.6,0.008],[95900.5,1.204],[95900.4,1.369]],[[95901.0,0.47],[95904.3,0.004],[95906.0,0.029],[95906.9,0.055],[95909.2,0.002]]]
["binance-futures","BTCUSDT",1732751981104,[[95900.9,15.901],[95900.8,0.006],[95900.6,0.008],[95900.5,1.204],[95900.4,1.369]],[[95901.0,0.47],[95904.3,0.004],[95906.0,0.029],[95906.9,0.055],[95907.2,0.002]]]
["binance-futures","BTCUSDT",1732751981156,[[95900.9,15.902],[95900.8,0.006],[95900.6,0.008],[95900.5,1.204],[95900.4,1.369]],[[95901.0,0.47],[95904.3,0.004],[95906.0,0.029],[95906.9,0.055],[95907.2,0.002]]]
["binance-futures","BTCUSDT",1732751981207,[[95900.9,15.913],[95900.8,0.006],[95900.6,0.008],[95900.5,1.204],[95900.4,1.353]],[[95901.0,0.47],[95904.3,0.004],[95906.0,0.029],[95906.9,0.055],[95907.2,0.002]]]
["binance-futures","BTCUSDT",1732751981263,[[95900.9,15.938],[95900.8,0.006],[95900.6,0.008],[95900.5,1.204],[95900.4,1.353]],[[95901.0,0.47],[95904.3,0.004],[95906.0,0.029],[95906.9,0.055],[95907.2,0.002]]]
["binance-futures","BTCUSDT",1732751981313,[[95900.9,16.606],[95900.8,0.006],[95900.6,0.008],[95900.5,1.204],[95900.4,1.353]],[[95901.0,0.47],[95904.3,0.004],[95906.0,0.029],[95906.9,0.055],[95907.2,0.002]]]
["binance-futures","BTCUSDT",1732751981364,[[95900.9,16.605],[95900.8,0.006],[95900.6,0.008],[95900.5,1.204],[95900.4,1.353]],[[95901.0,0.456],[95904.3,0.004],[95906.0,0.029],[95906.9,0.055],[95907.2,0.002]]]
["binance-futures","BTCUSDT",1732751981419,[[95900.9,16.16],[95900.8,0.006],[95900.6,0.008],[95900.5,1.204],[95900.4,1.353]],[[95901.0,0.456],[95904.3,0.004],[95904.9,0.044],[95906.0,0.029],[95906.9,0.055]]]
["binance-futures","BTCUSDT",1732751981470,[[95900.9,16.048],[95900.8,0.006],[95900.6,0.008],[95900.5,1.204],[95900.4,1.353]],[[95901.0,0.456],[95904.3,0.004],[95904.9,0.044],[95906.0,0.029],[95906.9,0.055]]]
["binance-futures","BTCUSDT",1732751981524,[[95900.9,15.957],[95900.8,0.006],[95900.6,0.008],[95900.5,1.204],[95900.4,1.353]],[[95901.0,0.456],[95904.3,0.004],[95906.0,0.029],[95906.9,0.055],[95909.1,0.004]]]
["binance-futures","BTCUSDT",1732751981630,[[95900.9,15.857],[95900.8,0.006],[95900.6,0.008],[95900.5,1.204],[95900.4,1.353]],[[95901.0,0.456],[95904.3,0.004],[95906.0,0.029],[95906.9,0.055],[95909.1,0.002]]]
["binance-futures","BTCUSDT",1732751981677,[[95900.9,15.851],[95900.8,0.003],[95900.6,0.008],[95900.5,1.201],[95900.4,1.353]],[[95901.0,0.456],[95904.3,0.004],[95906.0,0.029],[95906.9,0.006],[95907.2,0.044]]]
["binance-futures","BTCUSDT",1732751981730,[[95900.9,15.841],[95900.8,0.003],[95900.6,0.008],[95900.5,1.201],[95900.4,1.353]],[[95901.0,0.456],[95904.3,0.004],[95906.0,0.029],[95906.9,0.006],[95907.2,0.044]]]
["binance-futures","BTCUSDT",1732751981785,[[95900.9,15.841],[95900.8,0.003],[95900.6,0.008],[95900.5,1.201],[95900.4,1.353]],[[95901.0,0.456],[95904.3,0.004],[95906.0,0.029],[95906.9,0.006],[95907.1,0.043]]]
["binance-futures","BTCUSDT",1732751981890,[[95900.9,15.841],[95900.8,0.003],[95900.6,0.008],[95900.5,1.201],[95900.4,1.353]],[[95901.0,0.453],[95904.3,0.004],[95906.0,0.029],[95906.9,0.006],[95907.1,0.043]]]
["binance-futures","BTCUSDT",1732751981940,[[95900.9,15.851],[95900.8,0.003],[95900.6,0.008],[95900.5,1.201],[95900.4,1.353]],[[95901.0,0.453],[95904.3,0.004],[95906.0,0.029],[95906.9,0.006],[95907.1,0.043]]]
["binance-futures","BTCUSDT",1732751982103,[[95900.9,15.851],[95900.8,0.006],[95900.7,0.003],[95900.6,0.008],[95900.5,1.201]],[[95901.0,0.451],[95904.3,0.004],[95906.0,0.029],[95906.9,0.006],[95907.1,0.043]]]
["binance-futures","BTCUSDT",1732751982151,[[95900.9,15.853],[95900.8,0.006],[95900.7,0.003],[95900.6,0.008],[95900.5,1.201]],[[95901.0,0.451],[95904.3,0.004],[95906.0,0.029],[95906.9,0.006],[95907.1,0.043]]]
["binance-futures","BTCUSDT",1732751982205,[[95900.9,15.861],[95900.8,0.006],[95900.7,0.003],[95900.6,0.008],[95900.5,1.201]],[[95901.0,0.451],[95904.3,0.004],[95906.0,0.029],[95906.9,0.006],[95907.1,0.043]]]
["binance-futures","BTCUSDT",1732751982260,[[95900.9,15.919],[95900.8,0.006],[95900.7,0.003],[95900.6,0.008],[95900.5,1.201]],[[95901.0,0.451],[95904.3,0.004],[95906.0,0.029],[95906.9,0.006],[95907.1,0.043]]]
["binance-futures","BTCUSDT",1732751982305,[[95900.9,15.999],[95900.8,0.006],[95900.7,0.003],[95900.6,0.008],[95900.5,1.201]],[[95901.0,0.456],[95904.3,0.004],[95906.0,0.029],[95906.9,0.006],[95907.1,0.043]]]
["binance-futures","BTCUSDT",1732751982356,[[95900.9,16.01],[95900.8,0.006],[95900.7,0.003],[95900.6,0.008],[95900.5,1.201]],[[95901.0,0.456],[95904.3,0.004],[95906.0,0.029],[95906.9,0.006],[95907.1,0.043]]]
["binance-futures","BTCUSDT",1732751982415,[[95900.9,16.061],[95900.8,0.006],[95900.7,0.003],[95900.6,0.008],[95900.5,1.201]],[[95901.0,0.456],[95904.3,0.004],[95906.0,0.029],[95906.9,0.006],[95907.1,0.043]]]
["binance-futures","BTCUSDT",1732751982459,[[95900.9,16.045],[95900.8,0.006],[95900.7,0.003],[95900.6,0.008],[95900.5,1.201]],[[95901.0,0.458],[95904.3,0.004],[95906.0,0.029],[95906.9,0.006],[95907.1,0.043]]]
["binance-futures","BTCUSDT",1732751982572,[[95900.9,16.045],[95900.8,0.006],[95900.7,0.003],[95900.6,0.008],[95900.5,1.201]],[[95901.0,0.458],[95904.3,0.004],[95906.0,0.029],[95906.9,0.006],[95907.1,0.108]]]
["binance-futures","BTCUSDT",1732751982627,[[95910.4,0.34],[95909.9,0.75],[95909.4,2.044],[95909.3,2.199],[95909.2,1.777]],[[95910.5,0.005],[95922.5,3.969],[95923.5,0.002],[95928.3,0.676],[95931.2,0.046]]]
["binance-futures","BTCUSDT",1732751982678,[[95915.8,2.223],[95915.1,0.06],[95914.9,0.741],[95914.4,0.506],[95914.3,1.925]],[[95920.0,0.004],[95920.2,0.36],[95920.4,0.013],[95920.5,0.005],[95922.4,0.247]]]
["binance-futures","BTCUSDT",1732751982729,[[95919.9,3.194],[95917.9,0.012],[95917.5,0.042],[95917.4,0.044],[95916.4,0.042]],[[95920.0,10.158],[95920.1,0.021],[95920.2,0.362],[95921.0,0.005],[95922.3,0.362]]]
["binance-futures","BTCUSDT",1732751982780,[[95919.9,1.455],[95919.8,0.002],[95918.0,0.002],[95917.9,0.014],[95916.9,0.002]],[[95920.0,9.884],[95920.1,0.016],[95920.2,0.002],[95920.6,0.002],[95921.0,0.005]]]
["binance-futures","BTCUSDT",1732751982830,[[95919.9,2.533],[95919.8,0.002],[95918.0,0.002],[95917.9,0.014]],[[95920.0,9.716],[95920.1,0.014],[95920.2,0.002],[95920.6,0.002],[95920.8,0.042]]]
["binance-futures","BTCUSDT",1732751982885,[[95919.9,1.753],[95919.8,0.002],[95918.0,0.002],[95917.9,0.014],[95915.9,0.087]],[[95920.0,9.718],[95920.1,0.014],[95920.2,0.002],[95920.6,0.002],[95920.8,0.042]]]
["binance-futures","BTCUSDT",1732751982937,[[95919.9,1.624],[95919.8,0.002],[95918.0,0.002],[95917.9,0.014],[95916.5,0.003]],[[95920.0,9.71],[95920.1,0.014],[95920.2,0.002],[95920.6,0.002],[95920.8,0.042]]]
["binance-futures","BTCUSDT",1732751982988,[[95919.9,2.907],[95919.8,0.002],[95918.0,0.002],[95917.9,0.014],[95916.5,0.003]],[[95920.0,9.71],[95920.1,0.014],[95920.2,0.002],[95920.6,0.002],[95920.8,0.042]]]
["binance-futures","BTCUSDT",1732751983040,[[95919.9,2.907],[95919.8,0.002],[95918.0,0.002],[95917.9,0.014],[95917.4,0.042]],[[95920.0,9.71],[95920.1,0.014],[95920.2,0.002],[95920.6,0.002],[95920.8,0.042]]]
["binance-futures","BTCUSDT",1732751983080,[[95919.9,2.907],[95919.8,0.002],[95918.0,0.002],[95917.9,0.014],[95917.4,0.042]],[[95920.0,10.238],[95920.1,0.014],[95920.2,0.002],[95920.6,0.002],[95920.8,0.042]]]
["binance-futures","BTCUSDT",1732751983145,[[95919.9,2.917],[95919.8,0.002],[95918.0,0.002],[95917.9,0.014],[95917.4,0.042]],[[95920.0,10.238],[95920.1,0.02],[95920.2,0.002],[95920.6,0.002],[95920.8,0.042]]]
["binance-futures","BTCUSDT",1732751983188,[[95919.9,2.986],[95919.8,0.002],[95918.0,0.002],[95917.9,0.004],[95917.4,0.042]],[[95920.0,10.238],[95920.1,0.02],[95920.2,0.002],[95920.6,0.002],[95920.8,0.042]]]
["binance-futures","BTCUSDT",1732751983247,[[95919.9,2.986],[95919.8,0.002],[95917.9,0.004],[95917.5,0.002],[95917.4,0.042]],[[95920.0,10.238],[95920.1,0.02],[95920.2,0.002],[95920.6,0.002],[95920.8,0.042]]]
["binance-futures","BTCUSDT",1732751983303,[[95919.9,2.986],[95919.8,0.002],[95917.9,0.004],[95917.5,0.002],[95917.4,0.042]],[[95920.0,10.241],[95920.1,0.02],[95920.2,0.002],[95920.6,0.002],[95920.8,0.042]]]
["binance-futures","BTCUSDT",1732751983354,[[95919.9,0.588],[95919.8,0.002],[95917.9,0.004],[95917.5,0.002],[95917.4,0.042]],[[95920.0,10.965],[95920.1,0.02],[95920.2,0.002],[95920.6,0.002],[95920.8,0.042]]]
["binance-futures","BTCUSDT",1732751983405,[[95919.9,0.522],[95919.8,0.002],[95917.9,0.004],[95917.5,0.002],[95917.4,0.042]],[[95920.0,10.247],[95920.1,0.02],[95920.2,0.002],[95920.6,0.002],[95920.8,0.042]]]
["binance-futures","BTCUSDT",1732751983456,[[95919.9,0.377],[95919.8,0.002],[95917.9,0.004],[95917.5,0.002],[95917.4,0.042]],[[95920.0,10.268],[95920.1,0.02],[95920.2,0.002],[95920.6,0.002],[95920.8,0.042]]]
["binance-futures","BTCUSDT",1732751983510,[[95919.9,0.525],[95919.8,0.002],[95917.9,0.004],[95917.5,0.002],[95917.4,0.042]],[[95920.0,10.704],[95920.1,0.02],[95920.2,0.002],[95920.6,0.002],[95920.8,0.042]]]
["binance-futures","BTCUSDT",1732751983770,[[95919.9,0.525],[95919.8,0.002],[95917.9,0.004],[95917.5,0.002],[95917.4,0.042]],[[95920.0,10.804],[95920.1,0.02],[95920.2,0.002],[95920.6,0.002],[95920.8,0.042]]]
["binance-futures","BTCUSDT",1732751983876,[[95919.9,0.525],[95919.8,0.002],[95917.9,0.004],[95917.5,0.002],[95917.4,0.042]],[[95920.0,10.804],[95920.1,0.02],[95920.2,0.002],[95920.6,0.002],[95920.8,0.042]]]
["binance-futures","BTCUSDT",1732751983930,[[95919.9,0.525],[95919.8,0.002],[95917.9,0.004],[95917.5,0.002],[95917.4,0.042]],[[95920.0,10.804],[95920.1,0.02],[95920.2,0.002],[95920.6,0.002],[95920.8,0.042]]]
["binance-futures","BTCUSDT",1732751983982,[[95919.9,0.535],[95919.8,0.002],[95917.9,0.004],[95917.5,0.002],[95917.4,0.042]],[[95920.0,10.815],[95920.1,0.02],[95920.2,0.002],[95920.6,0.002],[95920.8,0.042]]]
["binance-futures","BTCUSDT",1732751984037,[[95919.9,0.535],[95919.8,0.002],[95917.9,0.004],[95917.5,0.002],[95917.4,0.042]],[[95920.0,11.127],[95920.1,0.02],[95920.2,0.002],[95920.6,0.002],[95920.8,0.042]]]
["binance-futures","BTCUSDT",1732751984086,[[95919.9,0.535],[95919.8,0.002],[95917.9,0.004],[95917.5,0.002],[95917.4,0.042]],[[95920.0,11.027],[95920.1,0.02],[95920.2,0.002],[95920.6,0.002],[95920.8,0.042]]]
["binance-futures","BTCUSDT",1732751984143,[[95919.9,0.661],[95919.8,0.002],[95917.9,0.004],[95917.5,0.071],[95917.4,0.042]],[[95920.0,11.027],[95920.1,0.02],[95920.2,0.002],[95920.6,0.002],[95920.8,0.042]]]
["binance-futures","BTCUSDT",1732751984193,[[95919.9,1.544],[95919.8,0.002],[95917.9,0.004],[95917.6,0.002],[95917.5,0.069]],[[95920.0,11.179],[95920.1,0.02],[95920.2,0.002],[95920.6,0.002],[95920.8,0.042]]]
["binance-futures","BTCUSDT",1732751984247,[[95919.9,1.551],[95919.8,0.002],[95917.9,0.004],[95917.6,0.002],[95917.5,0.069]],[[95920.0,11.181],[95920.1,0.02],[95920.2,0.002],[95920.6,0.002],[95920.8,0.042]]]
["binance-futures","BTCUSDT",1732751984299,[[95919.9,1.739],[95919.8,0.002],[95917.9,0.004],[95917.6,0.002],[95917.5,0.069]],[[95920.0,11.186],[95920.1,0.02],[95920.2,0.002],[95920.6,0.002],[95920.8,0.042]]]
["binance-futures","BTCUSDT",1732751984343,[[95919.9,1.555],[95919.8,0.002],[95917.9,0.004],[95917.6,0.002],[95917.5,0.069]],[[95920.0,11.186],[95920.1,0.026],[95920.2,0.002],[95920.6,0.002],[95920.8,0.042]]]
["binance-futures","BTCUSDT",1732751984403,[[95919.9,1.56],[95919.8,0.002],[95917.9,0.004],[95917.6,0.002],[95917.5,0.069]],[[95920.0,11.186],[95920.1,0.026],[95920.2,0.002],[95920.6,0.002],[95920.8,0.042]]]
["binance-futures","BTCUSDT",1732751984456,[[95919.9,1.578],[95919.8,0.002],[95917.9,0.004],[95917.6,0.002],[95917.5,0.069]],[[95920.0,11.186],[95920.1,0.026],[95920.2,0.002],[95920.6,0.002],[95920.8,0.042]]]
["binance-futures","BTCUSDT",1732751984507,[[95919.9,1.64],[95919.8,0.002],[95917.9,0.004],[95917.6,0.002],[95917.5,0.069]],[[95920.0,11.186],[95920.1,0.026],[95920.2,0.002],[95920.6,0.002],[95920.8,0.042]]]
["binance-futures","BTCUSDT",1732751984547,[[95919.9,3.727],[95919.8,0.002],[95917.9,0.004],[95917.6,0.002],[95917.5,0.069]],[[95920.0,11.142],[95920.1,0.026],[95920.2,0.002],[95920.6,0.002],[95922.4,0.669]]]
["binance-futures","BTCUSDT",1732751984613,[[95919.9,5.703],[95919.8,0.006],[95917.9,0.004],[95917.6,0.002],[95917.5,0.069]],[[95920.0,11.084],[95920.1,0.012],[95920.2,0.002],[95920.6,0.002],[95922.4,0.669]]]
["binance-futures","BTCUSDT",1732751984718,[[95919.9,5.703],[95919.8,0.006],[95917.9,0.004],[95917.6,0.002],[95917.5,0.069]],[[95920.0,10.341],[95920.1,0.012],[95920.2,0.002],[95920.6,0.002],[95922.4,0.669]]]
["binance-futures","BTCUSDT",1732751984773,[[95919.9,5.718],[95919.8,0.006],[95917.9,0.004],[95917.6,0.002],[95917.5,0.084]],[[95920.0,10.336],[95920.1,0.012],[95920.2,0.002],[95920.6,0.002],[95922.4,0.669]]]
["binance-futures","BTCUSDT",1732751985039,[[95919.9,4.234],[95919.8,0.002],[95917.9,0.004],[95917.6,0.002],[95917.5,0.084]],[[95920.0,10.341],[95920.1,0.012],[95920.2,0.002],[95920.6,0.002],[95920.8,0.042]]]
["binance-futures","BTCUSDT",1732751985090,[[95919.9,3.531],[95919.8,0.002],[95917.9,0.004],[95917.6,0.002],[95917.5,0.084]],[[95920.0,10.425],[95920.1,0.012],[95920.2,0.002],[95920.6,0.002],[95920.8,0.042]]]
["binance-futures","BTCUSDT",1732751985140,[[95919.9,3.531],[95919.8,0.002],[95917.9,0.004],[95917.6,0.002],[95917.5,0.084]],[[95920.0,10.423],[95920.1,0.012],[95920.2,0.002],[95920.6,0.002],[95920.8,0.042]]]
["binance-futures","BTCUSDT",1732751985193,[[95919.9,4.695],[95919.8,0.002],[95917.9,0.004],[95917.5,0.084]],[[95920.0,10.423],[95920.1,0.012],[95920.2,0.002],[95920.6,0.002],[95920.8,0.042]]]
["binance-futures","BTCUSDT",1732751985242,[[95919.9,6.145],[95919.8,0.006],[95917.9,0.004],[95917.5,0.084],[95912.9,0.003]],[[95920.0,10.118],[95920.1,0.006],[95920.2,0.002],[95920.6,0.002],[95920.8,0.042]]]
["binance-futures","BTCUSDT",1732751985299,[[95919.9,6.114],[95919.8,0.006],[95917.9,0.004],[95917.5,0.084],[95912.9,0.003]],[[95920.0,10.071],[95920.1,0.006],[95920.2,0.002],[95920.6,0.002],[95922.2,0.002]]]
["binance-futures","BTCUSDT",1732751985350,[[95919.9,6.117],[95919.8,0.006],[95919.2,0.042],[95918.8,0.002],[95918.4,0.042]],[[95920.0,9.343],[95920.1,0.006],[95920.2,0.002],[95920.6,0.002],[95922.2,0.002]]]
["binance-futures","BTCUSDT",1732751985401,[[95919.9,6.126],[95919.8,0.006],[95919.2,0.042],[95918.8,0.002],[95918.4,0.042]],[[95920.0,9.341],[95920.1,0.006],[95920.2,0.002],[95920.6,0.002],[95922.2,0.002]]]
["binance-futures","BTCUSDT",1732751985451,[[95919.9,6.126],[95919.8,0.006],[95919.2,0.042],[95918.8,0.002],[95918.4,0.042]],[[95920.0,10.061],[95920.1,0.006],[95920.2,0.002],[95920.6,0.002],[95921.8,0.044]]]
["binance-futures","BTCUSDT",1732751985504,[[95919.9,6.243],[95919.8,0.006],[95919.2,0.042],[95918.8,0.002],[95918.4,0.042]],[[95920.0,10.059],[95920.1,0.006],[95920.2,0.002],[95920.6,0.002],[95921.8,0.044]]]
["binance-futures","BTCUSDT",1732751985560,[[95919.9,6.243],[95919.8,0.006],[95919.2,0.042],[95918.8,0.002],[95918.4,0.042]],[[95920.0,9.531],[95920.1,0.006],[95920.2,0.002],[95920.6,0.002],[95921.8,0.044]]]
["binance-futures","BTCUSDT",1732751985605,[[95919.9,5.751],[95919.8,0.006],[95919.2,0.042],[95918.8,0.002],[95918.4,0.042]],[[95920.0,9.534],[95920.1,0.006],[95920.2,0.002],[95920.6,0.002],[95921.8,0.044]]]
["binance-futures","BTCUSDT",1732751985663,[[95919.9,5.461],[95919.8,0.006],[95919.2,0.042],[95918.8,0.002],[95918.4,0.042]],[[95920.0,10.624],[95920.1,0.006],[95920.2,0.002],[95920.6,0.002],[95921.8,0.044]]]
["binance-futures","BTCUSDT",1732751985766,[[95919.9,5.461],[95919.8,0.006],[95919.2,0.042],[95918.8,0.002],[95918.4,0.042]],[[95920.0,10.624],[95920.1,0.006],[95920.2,0.002],[95920.6,0.002],[95923.1,0.002]]]
["binance-futures","BTCUSDT",1732751985821,[[95919.9,5.461],[95919.8,0.006],[95919.2,0.042],[95918.8,0.002],[95918.4,0.042]],[[95920.0,10.624],[95920.1,0.006],[95920.2,0.002],[95920.6,0.002],[95923.2,0.285]]]
["binance-futures","BTCUSDT",1732751985873,[[95919.9,5.368],[95919.8,0.006],[95919.2,0.042],[95918.8,0.002],[95918.4,0.042]],[[95920.0,10.624],[95920.1,0.006],[95920.2,0.002],[95920.6,0.002],[95923.2,0.285]]]
["binance-futures","BTCUSDT",1732751985924,[[95919.9,5.176],[95919.8,0.002],[95919.2,0.042],[95918.8,0.002],[95918.4,0.042]],[[95920.0,11.492],[95920.1,0.006],[95920.2,0.002],[95920.6,0.002],[95920.8,0.042]]]
["binance-futures","BTCUSDT",1732751985969,[[95919.9,5.176],[95919.8,0.002],[95919.2,0.042],[95918.8,0.002],[95918.4,0.042]],[[95920.0,11.501],[95920.1,0.006],[95920.2,0.002],[95920.6,0.002],[95920.8,0.042]]]
["binance-futures","BTCUSDT",1732751986030,[[95919.9,4.972],[95919.8,0.002],[95919.2,0.042],[95918.8,0.002],[95918.4,0.042]],[[95920.0,11.359],[95920.1,0.006],[95920.2,0.002],[95920.6,0.002],[95920.8,0.042]]]
["binance-futures","BTCUSDT",1732751986081,[[95919.9,4.953],[95919.8,0.002],[95918.8,0.002],[95918.4,0.042]],[[95920.0,11.359],[95920.1,0.006],[95920.2,0.002],[95920.6,0.002],[95920.8,0.042]]]
["binance-futures","BTCUSDT",1732751986135,[[95919.9,4.483],[95919.8,0.002],[95915.9,0.008],[95915.0,0.021],[95911.7,0.006]],[[95920.0,11.511],[95920.1,0.006],[95920.2,0.002],[95920.6,0.002],[95920.8,0.042]]]
["binance-futures","BTCUSDT",1732751986179,[[95919.9,4.401],[95919.8,0.002],[95915.9,0.008],[95915.0,0.021],[95911.7,0.006]],[[95920.0,11.511],[95920.1,0.006],[95920.2,0.002],[95920.6,0.002],[95920.8,0.042]]]
["binance-futures","BTCUSDT",1732751986237,[[95919.9,4.493],[95919.8,0.002],[95915.9,0.014],[95915.0,0.021],[95911.7,0.006]],[[95920.0,11.511],[95920.1,0.006],[95920.2,0.002],[95920.6,0.002],[95920.8,0.042]]]
["binance-futures","BTCUSDT",1732751986292,[[95919.9,4.529],[95919.8,0.002],[95915.9,0.014],[95915.0,0.021],[95911.7,0.006]],[[95920.0,11.511],[95920.1,0.006],[95920.2,0.002],[95920.6,0.002],[95920.8,0.042]]]
["binance-futures","BTCUSDT",1732751986338,[[95919.9,4.305],[95919.8,0.002],[95915.9,0.014],[95915.0,0.021],[95911.7,0.006]],[[95920.0,11.522],[95920.1,0.006],[95920.2,0.002],[95920.6,0.002],[95920.8,0.042]]]
["binance-futures","BTCUSDT",1732751986390,[[95919.9,4.458],[95919.8,0.002],[95915.9,0.014],[95915.0,0.021],[95911.7,0.006]],[[95920.0,11.666],[95920.1,0.006],[95920.2,0.002],[95920.6,0.002],[95920.8,0.042]]]
["binance-futures","BTCUSDT",1732751986450,[[95919.9,2.174],[95919.8,0.002],[95916.4,0.004],[95915.9,0.014],[95915.0,0.021]],[[95920.0,12.221],[95920.1,0.006],[95920.2,0.002],[95920.6,0.002],[95920.8,0.042]]]
["binance-futures","BTCUSDT",1732751986501,[[95919.9,2.178],[95919.8,0.002],[95917.5,0.072],[95916.4,0.004],[95915.9,0.014]],[[95920.0,12.123],[95920.1,0.006],[95920.2,0.002],[95920.6,0.002],[95920.8,0.042]]]
["binance-futures","BTCUSDT",1732751986553,[[95919.9,2.178],[95919.8,0.002],[95917.5,0.072],[95916.4,0.004],[95915.9,0.014]],[[95920.0,12.185],[95920.1,0.006],[95920.2,0.002],[95920.6,0.002],[95920.8,0.042]]]
["binance-futures","BTCUSDT",1732751986603,[[95919.9,2.178],[95919.8,0.002],[95917.5,0.03],[95916.4,0.004],[95915.9,0.014]],[[95920.0,12.185],[95920.1,0.006],[95920.2,0.002],[95920.6,0.002],[95920.8,0.042]]]
["binance-futures","BTCUSDT",1732751986651,[[95919.9,2.178],[95919.8,0.002],[95917.5,0.03],[95916.4,0.004],[95915.9,0.014]],[[95920.0,12.185],[95920.1,0.006],[95920.2,0.002],[95920.6,0.002],[95920.8,0.042]]]
["binance-futures","BTCUSDT",1732751986815,[[95919.9,2.963],[95919.8,0.002],[95917.5,0.072],[95916.4,0.004],[95915.9,0.014]],[[95920.0,11.245],[95920.1,0.006],[95920.2,0.002],[95920.6,0.002],[95920.8,0.042]]]
["binance-futures","BTCUSDT",1732751986867,[[95919.9,2.963],[95919.8,0.002],[95917.5,0.072],[95916.4,0.004],[95915.9,0.014]],[[95920.0,12.041],[95920.1,0.006],[95920.2,0.002],[95920.6,0.002],[95920.8,0.042]]]
["binance-futures","BTCUSDT",1732751986919,[[95919.9,0.487],[95919.8,0.002],[95917.5,0.042],[95917.4,0.042],[95916.4,0.004]],[[95920.0,15.983],[95920.1,0.009],[95920.2,0.002],[95920.6,0.002],[95920.8,0.042]]]
["binance-futures","BTCUSDT",1732751986970,[[95919.9,3.634],[95919.8,0.002],[95917.5,0.042],[95917.4,0.042],[95916.4,0.004]],[[95920.0,13.157],[95920.1,0.009],[95920.2,0.002],[95920.6,0.002],[95920.8,0.042]]]
["binance-futures","BTCUSDT",1732751987021,[[95919.9,4.989],[95919.8,0.002],[95917.5,0.072],[95917.4,0.042],[95916.9,0.002]],[[95920.0,12.079],[95920.1,0.004],[95920.2,0.002],[95920.6,0.002],[95920.8,0.042]]]
["binance-futures","BTCUSDT",1732751987067,[[95919.9,4.994],[95919.8,0.002],[95917.5,0.072],[95917.4,0.042],[95916.9,0.002]],[[95920.0,12.081],[95920.1,0.004],[95920.2,0.002],[95920.6,0.002],[95920.8,0.042]]]
["binance-futures","BTCUSDT",1732751987127,[[95919.9,5.385],[95919.8,0.002],[95917.5,0.072],[95917.4,0.042],[95916.9,0.002]],[[95920.0,12.141],[95920.1,0.004],[95920.2,0.002],[95920.6,0.002],[95920.8,0.042]]]
["binance-futures","BTCUSDT",1732751987179,[[95919.9,5.382],[95919.8,0.006],[95917.5,0.072],[95917.4,0.042],[95916.9,0.002]],[[95920.0,12.097],[95920.1,0.006],[95920.2,0.004],[95920.6,0.002],[95920.8,0.042]]]
["binance-futures","BTCUSDT",1732751987232,[[95919.9,5.382],[95919.8,0.006],[95917.5,0.072],[95917.4,0.042],[95916.9,0.002]],[[95920.0,12.097],[95920.1,0.006],[95920.2,0.004],[95920.6,0.002],[95920.8,0.042]]]
["binance-futures","BTCUSDT",1732751987285,[[95919.9,5.157],[95919.8,0.002],[95917.5,0.072],[95917.4,0.042],[95916.9,0.002]],[[95920.0,12.101],[95920.1,0.006],[95920.2,0.004],[95920.6,0.002],[95920.8,0.042]]]
["binance-futures","BTCUSDT",1732751987333,[[95919.9,5.066],[95919.8,0.002],[95917.5,0.072],[95917.4,0.042],[95916.9,0.002]],[[95920.0,12.105],[95920.1,0.006],[95920.2,0.004],[95920.6,0.002],[95920.8,0.042]]]
["binance-futures","BTCUSDT",1732751987380,[[95919.9,5.062],[95919.8,0.002],[95917.5,0.072],[95917.4,0.042],[95916.9,0.002]],[[95920.0,12.117],[95920.1,0.006],[95920.2,0.004],[95920.6,0.002],[95920.8,0.042]]]
["binance-futures","BTCUSDT",1732751987450,[[95919.9,5.062],[95919.8,0.002],[95917.5,0.072],[95917.4,0.042],[95916.9,0.002]],[[95920.0,11.942],[95920.1,0.006],[95920.2,0.004],[95920.6,0.002],[95920.8,0.042]]]
["binance-futures","BTCUSDT",1732751987502,[[95919.9,4.942],[95919.8,0.002],[95917.5,0.072],[95917.4,0.042],[95916.9,0.002]],[[95920.0,11.942],[95920.1,0.006],[95920.2,0.004],[95920.6,0.002],[95920.8,0.042]]]
["binance-futures","BTCUSDT",1732751987552,[[95919.9,5.077],[95919.8,0.002],[95917.5,0.072],[95917.4,0.042],[95916.9,0.002]],[[95920.0,11.942],[95920.1,0.006],[95920.2,0.004],[95920.6,0.002],[95920.8,0.042]]]
["binance-futures","BTCUSDT",1732751987657,[[95919.9,5.543],[95919.8,0.006],[95917.5,0.072],[95917.4,0.042],[95916.9,0.002]],[[95920.0,11.942],[95920.1,0.006],[95920.2,0.004],[95920.6,0.002],[95920.8,0.042]]]
["binance-futures","BTCUSDT",1732751987711,[[95919.9,5.543],[95919.8,0.006],[95917.5,0.072],[95917.4,0.042],[95916.9,0.002]],[[95920.0,11.89],[95920.1,0.006],[95920.2,0.004],[95920.6,0.002],[95920.8,0.042]]]
["binance-futures","BTCUSDT",1732751987775,[[95919.9,5.537],[95919.8,0.006],[95917.5,0.072],[95917.4,0.042],[95916.9,0.002]],[[95920.0,11.89],[95920.1,0.006],[95920.2,0.004],[95920.6,0.002],[95920.8,0.042]]]
["binance-futures","BTCUSDT",1732751987830,[[95919.9,5.537],[95919.8,0.006],[95917.5,0.072],[95917.4,0.042],[95916.9,0.002]],[[95920.0,12.046],[95920.1,0.006],[95920.2,0.004],[95920.6,0.002],[95920.8,0.042]]]
["binance-futures","BTCUSDT",1732751987880,[[95919.9,5.265],[95919.8,0.002],[95917.5,0.072],[95917.4,0.046],[95916.9,0.002]],[[95920.0,12.046],[95920.1,0.006],[95920.2,0.004],[95920.6,0.002],[95920.8,0.042]]]
["binance-futures","BTCUSDT",1732751987987,[[95919.9,5.265],[95919.8,0.002],[95917.5,0.072],[95917.4,0.046],[95916.9,0.002]],[[95920.0,12.059],[95920.1,0.006],[95920.2,0.004],[95920.6,0.002],[95920.8,0.042]]]
["binance-futures","BTCUSDT",1732751988036,[[95919.9,4.939],[95919.8,0.002],[95917.5,0.072],[95917.4,0.042],[95916.9,0.002]],[[95920.0,12.059],[95920.1,0.006],[95920.2,0.004],[95920.6,0.002],[95920.8,0.042]]]
["binance-futures","BTCUSDT",1732751988061,[[95919.9,4.939],[95919.8,0.002],[95917.5,0.072],[95917.4,0.042],[95916.9,0.002]],[[95920.0,12.062],[95920.1,0.006],[95920.2,0.004],[95920.6,0.002],[95920.8,0.042]]]
["binance-futures","BTCUSDT",1732751988142,[[95919.9,4.941],[95919.8,0.002],[95917.5,0.072],[95917.4,0.042],[95916.9,0.002]],[[95920.0,12.062],[95920.1,0.006],[95920.2,0.004],[95920.6,0.002],[95920.8,0.042]]]
["binance-futures","BTCUSDT",1732751988192,[[95919.9,4.943],[95919.8,0.002],[95917.5,0.072],[95917.4,0.042],[95916.9,0.002]],[[95920.0,12.062],[95920.1,0.006],[95920.2,0.004],[95920.6,0.002],[95920.8,0.042]]]
["binance-futures","BTCUSDT",1732751988302,[[95919.9,4.992],[95919.8,0.002],[95917.5,0.072],[95917.4,0.042],[95916.9,0.002]],[[95920.0,12.062],[95920.1,0.006],[95920.2,0.004],[95920.6,0.002],[95920.8,0.042]]]
["binance-futures","BTCUSDT",1732751988346,[[95919.9,4.992],[95919.8,0.002],[95917.5,0.072],[95917.4,0.042],[95916.9,0.002]],[[95920.0,12.048],[95920.1,0.006],[95920.2,0.004],[95920.6,0.002],[95920.8,0.042]]]
["binance-futures","BTCUSDT",1732751988410,[[95919.9,4.304],[95919.8,0.002],[95917.5,0.072],[95917.4,0.042],[95916.9,0.002]],[[95920.0,12.084],[95920.1,0.006],[95920.2,0.004],[95920.6,0.002],[95920.8,0.042]]]
["binance-futures","BTCUSDT",1732751988444,[[95919.9,4.304],[95919.8,0.002],[95917.5,0.072],[95917.4,0.042],[95916.9,0.002]],[[95920.0,12.084],[95920.1,0.006],[95920.2,0.004],[95920.6,0.002],[95920.8,0.042]]]
["binance-futures","BTCUSDT",1732751988514,[[95919.9,4.104],[95919.8,0.002],[95917.5,0.072],[95917.4,0.042],[95916.9,0.002]],[[95920.0,12.084],[95920.1,0.006],[95920.2,0.004],[95920.6,0.002],[95920.8,0.042]]]
["binance-futures","BTCUSDT",1732751988565,[[95919.9,2.033],[95919.8,0.002],[95917.5,0.072],[95917.4,0.042],[95916.9,0.002]],[[95920.0,12.228],[95920.1,0.006],[95920.2,0.004],[95920.6,0.002],[95920.8,0.042]]]
["binance-futures","BTCUSDT",1732751988618,[[95919.9,2.033],[95919.8,0.002],[95917.5,0.072],[95917.4,0.046],[95916.9,0.002]],[[95920.0,12.228],[95920.1,0.006],[95920.2,0.004],[95920.6,0.002],[95920.8,0.042]]]
["binance-futures","BTCUSDT",1732751988990,[[95919.9,2.033],[95919.8,0.002],[95917.5,0.072],[95917.4,0.046],[95916.9,0.002]],[[95920.0,12.234],[95920.1,0.006],[95920.2,0.004],[95920.6,0.002],[95920.8,0.042]]]
["binance-futures","BTCUSDT",1732751989042,[[95919.9,2.052],[95919.8,0.002],[95917.5,0.072],[95917.4,0.046],[95916.9,0.002]],[[95920.0,12.234],[95920.1,0.006],[95920.2,0.004],[95920.6,0.002],[95920.8,0.042]]]
["binance-futures","BTCUSDT",1732751989093,[[95919.9,2.052],[95919.8,0.002],[95917.5,0.072],[95917.4,0.046],[95916.9,0.002]],[[95920.0,12.227],[95920.1,0.006],[95920.2,0.004],[95920.6,0.002],[95920.8,0.042]]]
["binance-futures","BTCUSDT",1732751989146,[[95919.9,2.063],[95919.8,0.002],[95917.5,0.072],[95917.4,0.046],[95916.9,0.002]],[[95920.0,12.232],[95920.1,0.006],[95920.2,0.004],[95920.6,0.002],[95920.8,0.042]]]
["binance-futures","BTCUSDT",1732751989249,[[95919.9,2.106],[95919.8,0.002],[95917.5,0.072],[95917.4,0.046],[95916.9,0.002]],[[95920.0,12.232],[95920.1,0.006],[95920.2,0.004],[95920.6,0.002],[95920.8,0.042]]]
["binance-futures","BTCUSDT",1732751989348,[[95919.9,2.112],[95919.8,0.002],[95917.5,0.072],[95917.4,0.046],[95916.9,0.002]],[[95920.0,12.232],[95920.1,0.006],[95920.2,0.004],[95920.6,0.002],[95920.8,0.042]]]
["binance-futures","BTCUSDT",1732751989405,[[95919.9,2.37],[95919.8,0.002],[95917.5,0.072],[95917.4,0.046],[95916.9,0.002]],[[95920.0,12.262],[95920.1,0.012],[95920.2,0.004],[95920.6,0.002],[95920.8,0.042]]]
["binance-futures","BTCUSDT",1732751989458,[[95919.9,2.388],[95919.8,0.002],[95917.5,0.042],[95917.4,0.046],[95916.9,0.002]],[[95920.0,12.265],[95920.1,0.012],[95920.2,0.004],[95920.6,0.002],[95920.8,0.042]]]
["binance-futures","BTCUSDT",1732751989509,[[95919.9,2.342],[95919.8,0.002],[95917.5,0.042],[95917.4,0.046],[95916.9,0.002]],[[95920.0,12.272],[95920.1,0.012],[95920.2,0.004],[95920.6,0.002],[95920.8,0.042]]]
["binance-futures","BTCUSDT",1732751989562,[[95919.9,2.343],[95919.8,0.002],[95917.5,0.08],[95917.4,0.046],[95916.9,0.002]],[[95920.0,12.272],[95920.1,0.012],[95920.2,0.004],[95920.6,0.002],[95920.8,0.042]]]
["binance-futures","BTCUSDT",1732751989612,[[95919.9,2.345],[95919.8,0.002],[95917.5,0.08],[95917.4,0.046],[95916.9,0.002]],[[95920.0,12.272],[95920.1,0.012],[95920.2,0.004],[95920.6,0.002],[95920.8,0.042]]]
["binance-futures","BTCUSDT",1732751989668,[[95919.9,2.402],[95919.8,0.002],[95917.5,0.08],[95917.4,0.046],[95916.9,0.002]],[[95920.0,12.185],[95920.1,0.012],[95920.2,0.004],[95920.6,0.002],[95920.8,0.042]]]
["binance-futures","BTCUSDT",1732751989716,[[95919.9,2.402],[95919.8,0.002],[95917.5,0.042],[95917.4,0.046],[95916.9,0.002]],[[95920.0,12.185],[95920.1,0.012],[95920.2,0.004],[95920.6,0.002],[95920.8,0.042]]]
["binance-futures","BTCUSDT",1732751989774,[[95919.9,2.345],[95919.8,0.002],[95917.5,0.042],[95917.4,0.046],[95916.9,0.002]],[[95920.0,12.185],[95920.1,0.012],[95920.2,0.004],[95920.6,0.002],[95920.8,0.042]]]
["binance-futures","BTCUSDT",1732751989879,[[95919.9,2.345],[95919.8,0.002],[95917.5,0.08],[95917.4,0.046],[95916.9,0.002]],[[95920.0,12.185],[95920.1,0.012],[95920.2,0.004],[95920.6,0.002],[95920.8,0.042]]]
["binance-futures","BTCUSDT",1732751989989,[[95919.9,2.345],[95919.8,0.002],[95917.5,0.08],[95917.4,0.046],[95916.9,0.002]],[[95920.0,12.184],[95920.1,0.012],[95920.2,0.004],[95920.6,0.002],[95920.8,0.042]]]
["binance-futures","BTCUSDT",1732751990042,[[95919.9,2.406],[95919.8,0.002],[95917.5,0.08],[95917.4,0.046],[95916.9,0.002]],[[95920.0,12.081],[95920.1,0.012],[95920.2,0.004],[95920.6,0.002],[95920.8,0.042]]]
["binance-futures","BTCUSDT",1732751990094,[[95919.9,2.406],[95919.8,0.002],[95917.5,0.08],[95917.4,0.046],[95916.9,0.002]],[[95920.0,12.083],[95920.1,0.012],[95920.2,0.004],[95920.6,0.002],[95920.8,0.042]]]
["binance-futures","BTCUSDT",1732751990146,[[95919.9,2.345],[95919.8,0.002],[95917.5,0.042],[95917.4,0.046],[95916.9,0.002]],[[95920.0,12.121],[95920.1,0.012],[95920.2,0.004],[95920.6,0.002],[95920.8,0.042]]]
["binance-futures","BTCUSDT",1732751990198,[[95919.9,2.344],[95919.8,0.002],[95917.5,0.042],[95917.4,0.046],[95916.9,0.002]],[[95920.0,12.121],[95920.1,0.012],[95920.2,0.004],[95920.6,0.002],[95920.8,0.042]]]
["binance-futures","BTCUSDT",1732751990248,[[95919.9,2.344],[95919.8,0.002],[95917.5,0.081],[95917.4,0.046],[95916.9,0.002]],[[95920.0,12.124],[95920.1,0.012],[95920.2,0.004],[95920.6,0.002],[95920.8,0.042]]]
["binance-futures","BTCUSDT",1732751990351,[[95919.9,2.348],[95919.8,0.002],[95917.5,0.081],[95917.4,0.046],[95916.9,0.002]],[[95920.0,12.124],[95920.1,0.012],[95920.2,0.004],[95920.6,0.002],[95920.8,0.042]]]
["binance-futures","BTCUSDT",1732751990408,[[95919.9,2.327],[95919.8,0.002],[95917.5,0.042],[95917.4,0.046],[95916.9,0.002]],[[95920.0,12.114],[95920.1,0.012],[95920.2,0.004],[95920.6,0.002],[95920.8,0.042]]]
["binance-futures","BTCUSDT",1732751990459,[[95919.9,2.32],[95919.8,0.002],[95917.5,0.042],[95917.4,0.046],[95916.9,0.002]],[[95920.0,12.125],[95920.1,0.012],[95920.2,0.004],[95920.6,0.002],[95920.8,0.042]]]
["binance-futures","BTCUSDT",1732751990509,[[95919.9,2.321],[95919.8,0.002],[95917.5,0.042],[95917.4,0.046],[95916.9,0.002]],[[95920.0,12.125],[95920.1,0.012],[95920.2,0.004],[95920.6,0.002],[95920.8,0.042]]]
["binance-futures","BTCUSDT",1732751990613,[[95919.9,2.263],[95919.8,0.002],[95917.5,0.081],[95917.4,0.046],[95916.9,0.002]],[[95920.0,12.125],[95920.1,0.012],[95920.2,0.004],[95920.6,0.002],[95920.8,0.042]]]
["binance-futures","BTCUSDT",1732751990666,[[95919.9,2.263],[95919.8,0.002],[95917.5,0.081],[95917.4,0.046],[95916.9,0.002]],[[95920.0,12.125],[95920.1,0.012],[95920.2,0.004],[95920.6,0.002],[95920.8,0.042]]]
["binance-futures","BTCUSDT",1732751990719,[[95919.9,2.263],[95919.8,0.002],[95917.5,0.081],[95917.4,0.046],[95916.9,0.002]],[[95920.0,12.122],[95920.1,0.012],[95920.2,0.004],[95920.6,0.002],[95920.8,0.042]]]
["binance-futures","BTCUSDT",1732751990767,[[95919.9,2.263],[95919.8,0.002],[95917.5,0.081],[95917.4,0.046],[95916.9,0.002]],[[95920.0,12.124],[95920.1,0.012],[95920.2,0.004],[95920.6,0.002],[95920.8,0.042]]]
["binance-futures","BTCUSDT",1732751990825,[[95919.9,2.263],[95919.8,0.002],[95917.5,0.081],[95917.4,0.046],[95916.9,0.002]],[[95920.0,12.08],[95920.1,0.012],[95920.2,0.004],[95920.6,0.002],[95920.8,0.042]]]
["binance-futures","BTCUSDT",1732751990878,[[95919.9,2.213],[95919.8,0.002],[95917.5,0.081],[95917.4,0.046],[95916.9,0.002]],[[95920.0,12.079],[95920.1,0.012],[95920.2,0.004],[95920.6,0.002],[95920.8,0.042]]]
["binance-futures","BTCUSDT",1732751990932,[[95919.9,2.213],[95919.8,0.002],[95917.5,0.081],[95917.4,0.046],[95916.9,0.002]],[[95920.0,12.079],[95920.1,0.012],[95920.2,0.004],[95920.6,0.002],[95920.8,0.042]]]
["binance-futures","BTCUSDT",1732751991039,[[95919.9,4.428],[95919.8,0.006],[95917.5,0.081],[95917.4,0.046],[95916.9,0.002]],[[95920.0,11.962],[95920.1,0.012],[95920.2,0.004],[95920.6,0.002],[95920.8,0.042]]]
["binance-futures","BTCUSDT",1732751991091,[[95919.9,4.294],[95919.8,0.002],[95917.5,0.081],[95917.4,0.046],[95916.9,0.002]],[[95920.0,12.065],[95920.1,0.012],[95920.2,0.004],[95920.6,0.002],[95920.8,0.042]]]
["binance-futures","BTCUSDT",1732751991142,[[95919.9,3.456],[95919.8,0.002],[95917.5,0.081],[95917.4,0.046],[95916.9,0.002]],[[95920.0,12.065],[95920.1,0.006],[95920.2,0.004],[95920.6,0.002],[95920.8,0.042]]]
["binance-futures","BTCUSDT",1732751991198,[[95919.9,3.455],[95919.8,0.002],[95917.5,0.081],[95917.4,0.046],[95916.9,0.002]],[[95920.0,12.065],[95920.1,0.006],[95920.2,0.004],[95920.6,0.002],[95920.8,0.042]]]
["binance-futures","BTCUSDT",1732751991249,[[95919.9,3.517],[95919.8,0.002],[95917.5,0.081],[95917.4,0.046],[95916.9,0.002]],[[95920.0,12.065],[95920.1,0.006],[95920.2,0.004],[95920.6,0.002],[95920.8,0.042]]]
["binance-futures","BTCUSDT",1732751991302,[[95919.9,3.519],[95919.8,0.002],[95917.5,0.081],[95917.4,0.046],[95916.9,0.002]],[[95920.0,12.065],[95920.1,0.006],[95920.2,0.004],[95920.6,0.002],[95920.8,0.042]]]
["binance-futures","BTCUSDT",1732751991349,[[95919.9,3.549],[95919.8,0.002],[95917.5,0.081],[95917.4,0.046],[95916.9,0.002]],[[95920.0,12.065],[95920.1,0.006],[95920.2,0.004],[95920.6,0.002],[95920.8,0.042]]]
["binance-futures","BTCUSDT",1732751991407,[[95919.9,3.733],[95919.8,0.002],[95917.5,0.081],[95917.4,0.046],[95916.9,0.002]],[[95920.0,12.065],[95920.1,0.006],[95920.2,0.004],[95920.6,0.002],[95920.8,0.042]]]
["binance-futures","BTCUSDT",1732751991456,[[95919.9,7.145],[95919.8,0.009],[95917.5,0.081],[95917.4,0.046],[95916.9,0.002]],[[95920.0,11.784],[95920.1,0.006],[95920.2,0.004],[95920.6,0.002],[95920.8,0.042]]]
["binance-futures","BTCUSDT",1732751991504,[[95919.9,6.18],[95919.8,0.006],[95917.5,0.081],[95917.4,0.046],[95916.9,0.002]],[[95920.0,11.784],[95920.1,0.006],[95920.2,0.004],[95920.6,0.002],[95920.8,0.042]]]
["binance-futures","BTCUSDT",1732751991562,[[95919.9,6.208],[95919.8,0.006],[95919.2,0.042],[95918.4,0.042],[95917.5,0.081]],[[95920.0,5.99],[95920.1,0.006],[95920.2,0.002],[95920.6,0.002],[95922.2,0.008]]]
["binance-futures","BTCUSDT",1732751991612,[[95919.9,6.224],[95919.8,0.006],[95919.2,0.042],[95918.8,0.002],[95918.4,0.042]],[[95920.0,2.6],[95920.2,0.002],[95920.6,0.002],[95922.2,0.008],[95922.5,3.971]]]
["binance-futures","BTCUSDT",1732751991663,[[95919.9,7.655],[95919.8,0.006],[95919.2,0.042],[95918.8,0.002],[95918.4,0.042]],[[95920.0,2.397],[95920.2,0.002],[95920.6,0.002],[95922.2,0.008],[95922.4,0.676]]]
["binance-futures","BTCUSDT",1732751991716,[[95919.9,7.655],[95919.8,0.006],[95919.2,0.042],[95918.8,0.002],[95918.4,0.042]],[[95920.0,2.638],[95920.2,0.002],[95920.6,0.002],[95922.2,0.008],[95922.4,0.676]]]
["binance-futures","BTCUSDT",1732751991821,[],[[95910.1,0.23],[95910.2,0.179],[95910.3,0.417],[95911.4,0.23],[95912.1,1.01]]]
["binance-futures","BTCUSDT",1732751991872,[[95907.6,0.002],[95904.4,0.006],[95901.2,0.023],[95900.9,0.002],[95900.8,1.002]],[[95907.9,0.139],[95908.1,1.789],[95908.4,0.139],[95908.5,0.139],[95909.5,0.144]]]
["binance-futures","BTCUSDT",1732751991923,[[95905.8,0.003],[95904.4,0.006],[95904.2,0.002],[95903.8,0.004],[95903.5,0.01]],[[95906.0,2.121],[95906.1,1.793],[95906.5,1.793],[95907.1,1.149],[95907.3,3.613]]]
["binance-futures","BTCUSDT",1732751991974,[],[[95902.7,0.547],[95903.6,1.193],[95904.3,0.41],[95904.5,2.364],[95905.4,0.506]]]
["binance-futures","BTCUSDT",1732751992025,[[95901.2,16.034],[95901.0,0.005],[95900.9,0.207],[95900.6,0.008],[95899.6,0.002]],[[95901.3,0.826],[95901.4,0.002],[95902.4,0.004],[95902.5,0.156],[95902.6,0.006]]]
["binance-futures","BTCUSDT",1732751992076,[[95905.2,2.74],[95904.3,7.311],[95904.2,1.476],[95904.1,5.675],[95904.0,6.261]],[[95905.3,0.148],[95905.4,0.468],[95905.5,0.156],[95906.0,0.027],[95906.1,0.064]]]
["binance-futures","BTCUSDT",1732751992127,[[95905.2,16.239],[95904.4,0.109],[95904.3,0.052],[95904.2,1.441],[95904.1,1.459]],[[95905.3,2.406],[95905.5,0.156],[95905.9,0.03],[95906.0,0.027],[95906.1,0.064]]]
["binance-futures","BTCUSDT",1732751992179,[[95905.2,14.804],[95904.4,0.109],[95904.3,0.002],[95904.2,0.953],[95904.1,1.35]],[[95905.3,4.814],[95905.5,0.156],[95905.9,0.03],[95906.0,0.027],[95906.1,0.064]]]
["binance-futures","BTCUSDT",1732751992231,[[95905.2,9.878],[95904.4,0.002],[95904.3,0.002],[95904.2,0.951]],[[95905.3,6.492],[95905.5,0.156],[95905.9,0.03],[95906.0,0.027],[95906.1,0.064]]]
["binance-futures","BTCUSDT",1732751992282,[[95905.2,9.756],[95905.1,0.008],[95904.4,0.002],[95904.3,0.002],[95904.2,0.951]],[[95905.3,6.494],[95905.4,0.002],[95905.5,0.156],[95905.9,0.03],[95906.0,0.027]]]
["binance-futures","BTCUSDT",1732751992330,[[95905.2,9.898],[95905.1,0.008],[95904.4,0.002],[95904.3,0.002],[95904.2,0.709]],[[95905.3,6.529],[95905.4,0.068],[95905.5,0.156],[95906.0,0.027],[95914.0,0.086]]]
["binance-futures","BTCUSDT",1732751992382,[[95905.2,9.123],[95905.1,0.008],[95905.0,0.003],[95904.4,0.002],[95904.3,0.002]],[[95905.3,6.491],[95905.4,0.068],[95905.5,0.156],[95906.0,0.027],[95906.7,0.084]]]
["binance-futures","BTCUSDT",1732751992435,[[95905.2,9.125],[95905.1,0.008],[95904.4,0.002],[95904.3,0.002]],[[95905.3,6.495],[95905.4,0.068],[95905.5,0.156],[95906.0,0.027],[95906.7,0.084]]]
["binance-futures","BTCUSDT",1732751992491,[[95905.2,9.125],[95905.1,0.008],[95904.4,0.002],[95904.3,0.002],[95903.4,0.01]],[[95905.3,7.367],[95905.4,0.068],[95905.5,0.156],[95906.0,0.018],[95908.1,0.006]]]
["binance-futures","BTCUSDT",1732751992539,[[95905.2,9.125],[95905.1,0.008],[95904.4,0.002],[95904.3,0.002],[95903.4,0.01]],[[95905.3,7.374],[95905.4,0.068],[95905.5,0.156],[95906.0,0.018],[95908.1,0.006]]]
["binance-futures","BTCUSDT",1732751992595,[[95905.2,9.125],[95905.1,0.008],[95904.4,0.002],[95904.3,0.002],[95903.4,0.01]],[[95905.3,7.374],[95905.4,0.068],[95905.5,0.156],[95906.0,0.018],[95907.1,0.084]]]
["binance-futures","BTCUSDT",1732751992643,[[95905.2,8.125],[95905.1,0.006],[95904.4,0.002],[95904.3,0.002],[95903.4,0.01]],[[95905.3,7.377],[95905.4,0.068],[95905.5,0.156],[95906.0,0.018],[96016.0,0.107]]]
["binance-futures","BTCUSDT",1732751992704,[[95905.2,8.128],[95905.1,0.006],[95904.4,0.002],[95904.3,0.002],[95903.4,0.01]],[[95905.3,7.374],[95905.4,0.068],[95905.5,0.156],[95906.0,0.018],[96016.0,0.107]]]
["binance-futures","BTCUSDT",1732751992755,[[95905.2,8.128],[95905.1,0.006],[95904.4,0.002],[95904.3,0.002],[95903.4,0.01]],[[95905.3,7.4],[95905.4,0.068],[95905.5,0.156],[95906.0,0.018],[95906.7,0.084]]]
["binance-futures","BTCUSDT",1732751992807,[[95905.2,8.125],[95905.1,0.006],[95904.4,0.002],[95904.3,0.002],[95903.4,0.01]],[[95905.3,7.4],[95905.4,0.068],[95905.5,0.156],[95906.0,0.018],[95906.7,0.084]]]
["binance-futures","BTCUSDT",1732751992850,[[95905.2,8.125],[95905.1,0.006],[95904.4,0.002],[95904.3,0.002],[95903.4,0.01]],[[95905.3,7.374],[95905.4,0.068],[95905.5,0.156],[95906.0,0.018],[95906.7,0.084]]]
["binance-futures","BTCUSDT",1732751992964,[[95905.2,8.125],[95905.1,0.006],[95904.4,0.002],[95904.3,0.002],[95903.4,0.01]],[[95905.3,7.399],[95905.4,0.068],[95905.5,0.156],[95906.0,0.018],[95906.7,0.084]]]
["binance-futures","BTCUSDT",1732751993016,[[95905.2,8.128],[95905.1,0.006],[95904.4,0.002],[95904.3,0.002],[95903.4,0.01]],[[95905.3,7.386],[95905.4,0.068],[95905.5,0.156],[95906.0,0.018],[95906.7,0.084]]]
["binance-futures","BTCUSDT",1732751993066,[[95905.2,8.125],[95905.1,0.006],[95904.4,0.002],[95904.3,0.002],[95903.4,0.01]],[[95905.3,7.392],[95905.4,0.068],[95905.5,0.156],[95906.0,0.018],[95919.0,0.003]]]
["binance-futures","BTCUSDT",1732751993116,[[95905.2,9.128],[95905.1,0.008],[95904.4,0.002],[95904.3,0.002],[95903.4,0.01]],[[95905.3,7.39],[95905.4,0.068],[95905.5,0.156],[95906.0,0.018],[95913.8,0.286]]]
["binance-futures","BTCUSDT",1732751993166,[[95905.2,9.128],[95905.1,0.008],[95904.4,0.002],[95904.3,0.002],[95903.4,0.01]],[[95905.3,7.39],[95905.4,0.068],[95905.5,0.156],[95906.0,0.018],[95913.8,0.286]]]
["binance-futures","BTCUSDT",1732751993218,[[95905.2,9.128],[95905.1,0.008],[95904.4,0.002],[95904.3,0.002],[95903.4,0.01]],[[95905.3,7.387],[95905.4,0.068],[95905.5,0.156],[95906.0,0.018],[95913.8,0.286]]]
["binance-futures","BTCUSDT",1732751993275,[[95905.2,9.177],[95905.1,0.008],[95904.4,0.002],[95904.3,0.002],[95903.4,0.01]],[[95905.3,7.385],[95905.4,0.068],[95905.5,0.156],[95906.0,0.018],[95906.1,0.052]]]
["binance-futures","BTCUSDT",1732751993326,[[95905.2,9.179],[95905.1,0.008],[95904.4,0.002],[95904.3,0.002],[95903.4,0.01]],[[95905.3,7.385],[95905.4,0.07],[95905.5,0.156],[95906.0,0.018],[95906.1,0.052]]]
["binance-futures","BTCUSDT",1732751993380,[[95905.2,9.129],[95905.1,0.008],[95904.4,0.002],[95904.3,0.002],[95903.4,0.01]],[[95905.3,7.385],[95905.4,0.07],[95905.5,0.156],[95906.0,0.018],[95906.1,0.052]]]
["binance-futures","BTCUSDT",1732751993432,[[95905.2,9.134],[95905.1,0.008],[95904.4,0.002],[95904.3,0.002],[95903.4,0.01]],[[95905.3,7.385],[95905.4,0.07],[95905.5,0.156],[95906.0,0.018],[95906.1,0.052]]]
["binance-futures","BTCUSDT",1732751993483,[[95905.2,9.132],[95905.1,0.008],[95904.4,0.002],[95904.3,0.002],[95903.4,0.01]],[[95905.3,7.395],[95905.4,0.07],[95905.5,0.156],[95906.0,0.018],[95906.1,0.052]]]
["binance-futures","BTCUSDT",1732751993535,[[95905.2,9.132],[95905.1,0.008],[95904.4,0.002],[95904.3,0.002],[95903.4,0.01]],[[95905.3,7.394],[95905.4,0.07],[95905.5,0.156],[95906.0,0.018],[95906.1,0.052]]]
["binance-futures","BTCUSDT",1732751993592,[[95905.2,9.132],[95905.1,0.008],[95904.4,0.002],[95904.3,0.002],[95903.4,0.01]],[[95905.3,7.396],[95905.4,0.07],[95905.5,0.156],[95906.0,0.018],[95906.1,0.052]]]
["binance-futures","BTCUSDT",1732751993750,[[95905.2,8.972],[95905.1,0.008],[95904.4,0.002],[95904.3,0.002],[95903.9,0.005]],[[95905.3,7.396],[95905.4,0.07],[95905.5,0.156],[95906.0,0.018],[95906.1,0.052]]]
["binance-futures","BTCUSDT",1732751993801,[[95905.2,9.132],[95905.1,0.008],[95904.4,0.002],[95904.3,0.002],[95903.9,0.005]],[[95905.3,7.396],[95905.4,0.07],[95905.5,0.156],[95906.0,0.018],[95906.1,0.052]]]
["binance-futures","BTCUSDT",1732751993852,[[95905.2,8.972],[95905.1,0.008],[95904.4,0.002],[95904.3,0.002]],[[95905.3,7.399],[95905.4,0.07],[95905.5,0.156],[95906.0,0.018],[95906.1,0.052]]]
["binance-futures","BTCUSDT",1732751993905,[[95905.2,9.137],[95905.1,0.008],[95904.4,0.002],[95904.3,0.002],[95903.8,0.042]],[[95905.3,7.396],[95905.4,0.07],[95905.5,0.156],[95906.0,0.018],[95906.1,0.052]]]
["binance-futures","BTCUSDT",1732751993951,[[95905.2,8.977],[95905.1,0.008],[95904.4,0.002],[95904.3,0.002],[95903.8,0.042]],[[95905.3,7.396],[95905.4,0.07],[95905.5,0.156],[95906.0,0.018],[95906.1,0.052]]]
["binance-futures","BTCUSDT",1732751994007,[[95905.2,9.105],[95905.1,0.008],[95904.4,0.002],[95904.3,0.002],[95904.2,0.511]],[[95905.3,7.439],[95905.4,0.07],[95905.5,0.156],[95906.0,0.018],[95906.1,0.052]]]
["binance-futures","BTCUSDT",1732751994052,[[95905.2,9.105],[95905.1,0.008],[95904.4,0.002],[95904.3,0.002],[95904.2,0.511]],[[95905.3,7.441],[95905.4,0.07],[95905.5,0.156],[95906.0,0.018],[95906.1,0.052]]]
["binance-futures","BTCUSDT",1732751994109,[[95905.2,8.945],[95905.1,0.006],[95904.4,0.002],[95904.3,0.002],[95904.2,0.511]],[[95905.3,7.439],[95905.4,0.07],[95905.5,0.156],[95906.0,0.018],[95906.1,0.052]]]
["binance-futures","BTCUSDT",1732751994161,[[95905.2,8.945],[95905.1,0.006],[95904.4,0.002],[95904.3,0.002],[95904.2,0.511]],[[95905.3,7.472],[95905.4,0.07],[95905.5,0.156],[95906.0,0.018],[95906.1,0.052]]]
["binance-futures","BTCUSDT",1732751994264,[[95905.2,8.845],[95905.1,0.006],[95904.4,0.002],[95904.3,0.002],[95904.2,0.511]],[[95905.3,7.444],[95905.4,0.07],[95905.5,0.156],[95906.0,0.018],[95906.1,0.052]]]
["binance-futures","BTCUSDT",1732751994365,[[95905.2,8.852],[95905.1,0.006],[95904.4,0.002],[95904.3,0.002],[95904.2,0.511]],[[95905.3,7.429],[95905.4,0.07],[95905.5,0.156],[95906.0,0.018],[95906.1,0.052]]]
["binance-futures","BTCUSDT",1732751994426,[[95905.2,8.854],[95905.1,0.006],[95904.4,0.002],[95904.3,0.002],[95904.2,0.511]],[[95905.3,7.431],[95905.4,0.07],[95905.5,0.156],[95906.0,0.018],[95906.1,0.052]]]
["binance-futures","BTCUSDT",1732751994601,[[95905.2,8.754],[95905.1,0.006],[95904.4,0.002],[95904.3,0.002],[95904.2,0.511]],[[95905.3,7.431],[95905.4,0.07],[95905.5,0.156],[95906.0,0.018],[95906.1,0.052]]]
["binance-futures","BTCUSDT",1732751994704,[[95905.2,8.751],[95905.1,0.006],[95904.4,0.002],[95904.3,0.002],[95904.2,0.511]],[[95905.3,7.427],[95905.4,0.07],[95905.5,0.156],[95906.0,0.018],[95906.1,0.052]]]
["binance-futures","BTCUSDT",1732751994755,[[95905.2,8.754],[95905.1,0.006],[95904.4,0.002],[95904.3,0.002],[95904.2,0.511]],[[95905.3,7.427],[95905.4,0.07],[95905.5,0.156],[95906.0,0.018],[95906.1,0.052]]]
["binance-futures","BTCUSDT",1732751994813,[[95905.2,8.751],[95905.1,0.006],[95904.4,0.002],[95904.3,0.002],[95904.2,0.511]],[[95905.3,7.427],[95905.4,0.07],[95905.5,0.156],[95906.0,0.018],[95906.1,0.052]]]
["binance-futures","BTCUSDT",1732751995027,[[95905.2,8.754],[95905.1,0.006],[95904.4,0.002],[95904.3,0.002],[95904.2,0.511]],[[95905.3,7.427],[95905.4,0.07],[95905.5,0.156],[95906.0,0.018],[95906.1,0.052]]]
["binance-futures","BTCUSDT",1732751995080,[[95905.2,8.751],[95905.1,0.006],[95904.4,0.002],[95904.3,0.002],[95904.2,0.511]],[[95905.3,7.568],[95905.4,0.07],[95905.5,0.156],[95906.0,0.018],[95906.1,0.052]]]
["binance-futures","BTCUSDT",1732751995130,[[95905.2,8.753],[95905.1,0.006],[95904.4,0.002],[95904.3,0.002],[95904.2,0.511]],[[95905.3,7.571],[95905.4,0.07],[95905.5,0.156],[95906.0,0.018],[95906.1,0.052]]]
["binance-futures","BTCUSDT",1732751995180,[[95905.2,8.749],[95905.1,0.006],[95904.4,0.002],[95904.3,0.002],[95904.2,0.511]],[[95905.3,7.588],[95905.4,0.07],[95905.5,0.156],[95906.0,0.018],[95906.1,0.052]]]
["binance-futures","BTCUSDT",1732751995234,[[95905.2,8.781],[95905.1,0.006],[95904.4,0.002],[95904.3,0.162],[95904.2,0.511]],[[95905.3,7.588],[95905.4,0.07],[95905.5,0.156],[95906.0,0.018],[95906.1,0.052]]]
["binance-futures","BTCUSDT",1732751995284,[[95905.2,8.941],[95905.1,0.006],[95904.4,0.002],[95904.3,0.002],[95904.2,0.511]],[[95905.3,7.661],[95905.4,0.07],[95905.5,0.156],[95906.0,0.018],[95906.1,0.052]]]
["binance-futures","BTCUSDT",1732751995343,[[95905.2,8.941],[95905.1,0.006],[95904.4,0.002],[95904.3,0.002],[95904.2,0.511]],[[95905.3,7.551],[95905.4,0.07],[95905.5,0.156],[95906.0,0.018],[95906.1,0.052]]]
["binance-futures","BTCUSDT",1732751995397,[[95905.2,6.575],[95905.1,0.003],[95904.4,0.002],[95904.3,0.002],[95904.2,0.511]],[[95905.3,7.59],[95905.4,0.084],[95905.5,0.156],[95906.0,0.018],[95906.1,0.052]]]
["binance-futures","BTCUSDT",1732751995446,[[95905.2,5.219],[95904.4,0.002],[95904.3,0.002],[95904.2,0.511]],[[95905.3,7.714],[95905.4,0.084],[95905.5,0.156],[95906.0,0.018],[95906.1,0.052]]]
["binance-futures","BTCUSDT",1732751995501,[[95905.2,5.207],[95904.4,0.002],[95904.3,0.002],[95904.2,0.511],[95902.5,0.007]],[[95905.3,7.607],[95905.4,0.084],[95905.5,0.156],[95906.0,0.018],[95906.1,0.052]]]
["binance-futures","BTCUSDT",1732751995553,[[95905.2,5.207],[95904.4,0.002],[95904.3,0.002],[95904.2,0.511],[95902.5,0.007]],[[95905.3,7.635],[95905.4,0.082],[95905.5,0.156],[95906.0,0.018],[95906.1,0.052]]]
["binance-futures","BTCUSDT",1732751995608,[[95905.2,1.819],[95904.4,0.002],[95904.2,0.003],[95902.5,0.007]],[[95905.3,7.164],[95905.4,0.082],[95905.5,0.156],[95905.6,0.042],[95906.0,0.018]]]
["binance-futures","BTCUSDT",1732751995657,[[95905.2,0.109],[95904.4,0.002],[95904.2,0.003],[95903.4,0.008],[95902.5,0.007]],[[95905.3,7.164],[95905.4,0.082],[95905.5,0.156],[95905.6,0.042],[95906.0,0.018]]]
["binance-futures","BTCUSDT",1732751995708,[[95905.2,0.109],[95904.4,0.002],[95904.2,0.003],[95903.4,0.008],[95902.5,0.007]],[[95905.3,7.164],[95905.4,0.082],[95905.5,0.156],[95905.6,0.042],[95906.0,0.018]]]
["binance-futures","BTCUSDT",1732751995815,[[95905.2,0.109],[95904.4,0.002],[95904.2,0.003],[95903.4,0.008],[95902.5,0.007]],[[95905.3,7.164],[95905.4,0.157],[95905.5,0.156],[95905.6,0.042],[95906.0,0.018]]]
["binance-futures","BTCUSDT",1732751996024,[[95905.2,0.919],[95904.4,0.002],[95904.2,0.003],[95903.4,0.008],[95902.5,0.007]],[[95905.3,7.164],[95905.4,0.082],[95905.5,0.156],[95905.6,0.042],[95906.0,0.018]]]
["binance-futures","BTCUSDT",1732751996074,[[95905.2,0.919],[95904.4,0.002],[95904.2,0.003],[95903.4,0.008],[95902.5,0.007]],[[95905.3,7.264],[95905.4,0.082],[95905.5,0.156],[95905.6,0.042],[95906.0,0.018]]]
["binance-futures","BTCUSDT",1732751996124,[[95905.2,0.924],[95904.4,0.002],[95904.2,0.003],[95903.4,0.008],[95902.5,0.007]],[[95905.3,7.264],[95905.4,0.082],[95905.5,0.156],[95905.6,0.042],[95906.0,0.018]]]
["binance-futures","BTCUSDT",1732751996180,[[95905.2,0.112],[95904.4,0.002],[95904.2,0.003],[95903.4,0.008],[95902.5,0.007]],[[95905.3,7.253],[95905.4,0.082],[95905.5,0.156],[95905.6,0.042],[95906.0,0.018]]]
["binance-futures","BTCUSDT",1732751996284,[[95905.2,0.112],[95904.4,0.002],[95904.2,0.003],[95903.4,0.008],[95902.5,0.007]],[[95905.3,7.271],[95905.4,0.082],[95905.5,0.156],[95905.6,0.042],[95906.0,0.018]]]
["binance-futures","BTCUSDT",1732751996338,[[95905.2,0.112],[95904.4,0.002],[95904.2,0.003],[95903.4,0.008],[95902.5,0.007]],[[95905.3,7.255],[95905.4,0.084],[95905.5,0.156],[95905.6,0.042],[95906.0,0.018]]]
["binance-futures","BTCUSDT",1732751996385,[[95905.2,0.092],[95904.4,0.002],[95904.2,0.003],[95903.4,0.008],[95902.5,0.007]],[[95905.3,7.257],[95905.4,0.084],[95905.5,0.156],[95905.6,0.042],[95906.0,0.018]]]
["binance-futures","BTCUSDT",1732751996437,[[95905.2,0.097],[95904.4,0.002],[95904.2,0.003],[95903.4,0.008],[95902.5,0.007]],[[95905.3,7.257],[95905.4,0.084],[95905.5,0.156],[95905.6,0.042],[95906.0,0.018]]]
["binance-futures","BTCUSDT",1732751996502,[[95905.2,0.097],[95904.4,0.002],[95904.2,0.003],[95903.4,0.008],[95902.5,0.007]],[[95905.3,7.413],[95905.4,0.084],[95905.5,0.156],[95905.6,0.042],[95906.0,0.018]]]
["binance-futures","BTCUSDT",1732751996555,[[95905.2,0.097],[95904.4,0.002],[95904.2,0.003],[95903.4,0.008],[95902.5,0.007]],[[95905.3,7.412],[95905.4,0.084],[95905.5,0.156],[95905.6,0.042],[95906.0,0.018]]]
["binance-futures","BTCUSDT",1732751996660,[[95905.2,0.707],[95904.4,0.002],[95904.2,0.003],[95903.4,0.008],[95902.5,0.007]],[[95905.3,7.412],[95905.4,0.084],[95905.5,0.156],[95905.6,0.042],[95906.0,0.018]]]
["binance-futures","BTCUSDT",1732751996714,[[95905.2,0.095],[95904.4,0.002],[95904.2,0.003],[95903.4,0.008],[95902.5,0.007]],[[95905.3,7.312],[95905.4,0.084],[95905.5,0.156],[95905.6,0.042],[95906.0,0.018]]]
["binance-futures","BTCUSDT",1732751996767,[[95905.2,0.097],[95904.4,0.002],[95904.2,0.003],[95903.4,0.008],[95902.5,0.007]],[[95905.3,7.312],[95905.4,0.084],[95905.5,0.156],[95905.6,0.042],[95906.0,0.018]]]
["binance-futures","BTCUSDT",1732751996830,[[95905.2,0.05],[95904.4,0.002],[95904.2,0.003],[95903.4,0.008],[95902.5,0.007]],[[95905.3,7.312],[95905.4,0.084],[95905.5,0.156],[95905.6,0.042],[95906.0,0.018]]]
["binance-futures","BTCUSDT",1732751996879,[[95905.2,0.05],[95904.4,0.002],[95904.2,0.003],[95903.4,0.008],[95902.5,0.007]],[[95905.3,7.312],[95905.4,0.165],[95905.5,0.156],[95905.6,0.042],[95906.0,0.018]]]
["binance-futures","BTCUSDT",1732751997004,[[95905.2,0.05],[95904.4,0.002],[95904.2,0.003],[95903.4,0.008],[95902.5,0.007]],[[95905.3,7.412],[95905.4,0.165],[95905.5,0.156],[95905.6,0.042],[95906.0,0.018]]]
["binance-futures","BTCUSDT",1732751997055,[[95905.2,0.05],[95904.4,0.002],[95904.2,0.003],[95903.4,0.008],[95902.5,0.007]],[[95905.3,7.412],[95905.4,0.084],[95905.5,0.156],[95905.6,0.042],[95906.0,0.018]]]
["binance-futures","BTCUSDT",1732751997106,[[95905.2,0.05],[95904.4,0.002],[95904.2,0.003],[95903.4,0.008],[95902.5,0.007]],[[95905.3,7.421],[95905.4,0.084],[95905.5,0.156],[95905.6,0.042],[95906.0,0.018]]]
["binance-futures","BTCUSDT",1732751997158,[[95905.2,0.103],[95904.4,0.002],[95904.2,0.003],[95903.4,0.008],[95902.5,0.007]],[[95905.3,7.553],[95905.4,0.084],[95905.5,0.156],[95905.6,0.042],[95906.0,0.018]]]
["binance-futures","BTCUSDT",1732751997316,[[95905.2,0.105],[95904.4,0.002],[95904.2,0.003],[95903.4,0.008],[95902.5,0.007]],[[95905.3,7.556],[95905.4,0.084],[95905.5,0.156],[95905.6,0.042],[95906.0,0.018]]]
["binance-futures","BTCUSDT",1732751997368,[[95905.2,0.072],[95904.4,0.002],[95904.2,0.003],[95903.4,0.008],[95902.5,0.007]],[[95905.3,7.547],[95905.4,0.084],[95905.5,0.156],[95905.6,0.042],[95906.0,0.018]]]
["binance-futures","BTCUSDT",1732751997409,[[95905.2,0.079],[95904.4,0.002],[95904.2,0.003],[95903.4,0.008],[95902.5,0.007]],[[95905.3,7.547],[95905.4,0.084],[95905.5,0.156],[95905.6,0.042],[95906.0,0.018]]]
["binance-futures","BTCUSDT",1732751997450,[[95905.2,0.073],[95904.4,0.002],[95904.2,0.003],[95903.4,0.008],[95902.5,0.007]],[[95905.3,7.554],[95905.4,0.084],[95905.5,0.156],[95905.6,0.042],[95906.0,0.018]]]
["binance-futures","BTCUSDT",1732751997533,[[95905.2,0.073],[95904.4,0.002],[95904.2,0.003],[95903.4,0.008],[95902.5,0.007]],[[95905.3,7.559],[95905.4,0.084],[95905.5,0.156],[95905.6,0.042],[95906.0,0.018]]]
["binance-futures","BTCUSDT",1732751997585,[[95905.2,0.11],[95904.4,0.002],[95904.2,0.003],[95903.4,0.008],[95902.5,0.007]],[[95905.3,7.565],[95905.4,0.084],[95905.5,0.156],[95905.6,0.042],[95906.0,0.018]]]
["binance-futures","BTCUSDT",1732751997842,[[95905.2,0.11],[95904.4,0.002],[95904.2,0.003],[95903.4,0.008],[95902.5,0.007]],[[95905.3,7.559],[95905.4,0.084],[95905.5,0.156],[95905.6,0.042],[95906.0,0.018]]]
["binance-futures","BTCUSDT",1732751997903,[[95905.2,0.11],[95904.4,0.002],[95904.2,0.003],[95903.4,0.008],[95902.5,0.007]],[[95905.3,7.559],[95905.4,0.137],[95905.5,0.156],[95905.6,0.042],[95906.0,0.018]]]
["binance-futures","BTCUSDT",1732751998005,[[95905.2,0.11],[95904.4,0.002],[95904.2,0.003],[95903.4,0.008],[95902.5,0.007]],[[95905.3,7.559],[95905.4,0.143],[95905.5,0.156],[95905.6,0.042],[95906.0,0.018]]]
["binance-futures","BTCUSDT",1732751998053,[[95905.2,0.118],[95904.4,0.002],[95904.2,0.003],[95903.4,0.008],[95902.5,0.007]],[[95905.3,7.543],[95905.4,0.143],[95905.5,0.156],[95905.6,0.042],[95906.0,0.018]]]
["binance-futures","BTCUSDT",1732751998111,[[95905.2,0.118],[95904.4,0.002],[95904.2,0.003],[95903.4,0.008],[95902.5,0.007]],[[95905.3,7.517],[95905.4,0.143],[95905.5,0.156],[95905.6,0.042],[95906.0,0.018]]]
["binance-futures","BTCUSDT",1732751998163,[[95905.2,0.123],[95904.4,0.002],[95904.2,0.003],[95903.4,0.008],[95902.5,0.007]],[[95905.3,7.508],[95905.4,0.143],[95905.5,0.156],[95905.6,0.042],[95906.0,0.018]]]
["binance-futures","BTCUSDT",1732751998266,[[95905.2,0.123],[95904.4,0.002],[95904.2,0.003],[95903.4,0.008],[95902.5,0.007]],[[95905.3,7.51],[95905.4,0.143],[95905.5,0.156],[95905.6,0.042],[95906.0,0.018]]]
["binance-futures","BTCUSDT",1732751998320,[[95905.2,0.806],[95904.4,0.002],[95904.2,0.003],[95903.4,0.008],[95902.5,0.007]],[[95905.3,7.424],[95905.4,0.143],[95905.5,0.156],[95905.6,0.042],[95906.0,0.018]]]
["binance-futures","BTCUSDT",1732751998372,[[95905.2,0.882],[95904.4,0.002],[95904.2,0.003],[95903.4,0.008],[95902.5,0.007]],[[95905.3,7.354],[95905.4,0.143],[95905.5,0.156],[95905.6,0.042],[95906.0,0.018]]]
["binance-futures","BTCUSDT",1732751998491,[[95905.2,0.801],[95904.4,0.002],[95904.2,0.003],[95903.4,0.008],[95902.5,0.007]],[[95905.3,7.361],[95905.4,0.143],[95905.5,0.156],[95905.6,0.042],[95906.0,0.018]]]
["binance-futures","BTCUSDT",1732751998530,[[95905.2,0.789],[95905.0,0.005],[95904.4,0.002],[95904.2,0.003],[95903.4,0.008]],[[95905.3,7.373],[95905.4,0.143],[95905.5,0.156],[95905.6,0.042],[95906.0,0.018]]]
["binance-futures","BTCUSDT",1732751998596,[[95905.2,1.035],[95905.0,0.005],[95904.4,0.002],[95904.2,0.003],[95903.4,0.008]],[[95905.3,7.373],[95905.4,0.143],[95905.5,0.156],[95905.6,0.042],[95906.0,0.018]]]
["binance-futures","BTCUSDT",1732751998755,[[95905.2,0.275],[95905.0,0.005],[95904.4,0.002],[95904.2,0.003],[95903.4,0.008]],[[95905.3,7.473],[95905.4,0.143],[95905.5,0.156],[95905.6,0.042],[95906.0,0.018]]]
["binance-futures","BTCUSDT",1732751998805,[[95905.2,0.275],[95905.0,0.005],[95904.4,0.002],[95904.2,0.003],[95903.4,0.008]],[[95905.3,7.473],[95905.4,0.184],[95905.5,0.156],[95905.6,0.042],[95906.0,0.018]]]
["binance-futures","BTCUSDT",1732751998856,[[95905.2,0.275],[95905.0,0.005],[95904.4,0.002],[95904.2,0.003],[95903.4,0.008]],[[95905.3,7.473],[95905.4,0.184],[95905.5,0.156],[95905.6,0.042],[95906.0,0.018]]]
["binance-futures","BTCUSDT",1732751998960,[[95905.2,0.218],[95905.0,0.005],[95904.4,0.002],[95904.2,0.003],[95903.4,0.008]],[[95905.3,7.471],[95905.4,0.184],[95905.5,0.156],[95905.6,0.042],[95906.0,0.018]]]
["binance-futures","BTCUSDT",1732751999068,[[95905.2,0.218],[95905.0,0.005],[95904.4,0.002],[95904.2,0.003],[95903.4,0.008]],[[95905.3,7.502],[95905.4,0.184],[95905.5,0.156],[95905.6,0.042],[95906.0,0.018]]]
["binance-futures","BTCUSDT",1732751999120,[[95905.2,0.21],[95905.0,0.005],[95904.4,0.002],[95904.2,0.003],[95903.4,0.008]],[[95905.3,7.502],[95905.4,0.184],[95905.5,0.156],[95905.6,0.042],[95906.0,0.018]]]
["binance-futures","BTCUSDT",1732751999213,[[95905.2,0.214],[95905.0,0.005],[95904.4,0.002],[95904.2,0.003],[95903.4,0.008]],[[95905.3,7.502],[95905.4,0.184],[95905.5,0.156],[95905.6,0.042],[95906.0,0.018]]]
["binance-futures","BTCUSDT",1732751999278,[[95905.2,0.214],[95905.0,0.005],[95904.4,0.002],[95904.2,0.003],[95903.4,0.008]],[[95905.3,7.502],[95905.4,0.184],[95905.5,0.156],[95905.6,0.042],[95906.0,0.018]]]
["binance-futures","BTCUSDT",1732751999330,[[95905.2,0.217],[95905.0,0.005],[95904.4,0.002],[95904.2,0.003],[95903.4,0.008]],[[95905.3,7.502],[95905.4,0.184],[95905.5,0.156],[95905.6,0.042],[95906.0,0.018]]]
["binance-futures","BTCUSDT",1732751999382,[[95905.2,0.219],[95905.0,0.005],[95904.4,0.002],[95904.2,0.003],[95903.4,0.008]],[[95905.3,7.503],[95905.4,0.105],[95905.5,0.156],[95905.6,0.042],[95906.0,0.018]]]
["binance-futures","BTCUSDT",1732751999435,[[95905.2,0.208],[95905.0,0.005],[95904.4,0.002],[95904.2,0.003],[95903.4,0.008]],[[95905.3,7.505],[95905.4,0.105],[95905.5,0.156],[95905.6,0.042],[95906.0,0.018]]]
["binance-futures","BTCUSDT",1732751999485,[[95905.2,0.208],[95905.0,0.005],[95904.4,0.002],[95904.2,0.003],[95903.4,0.008]],[[95905.3,7.651],[95905.4,0.105],[95905.5,0.156],[95905.6,0.042],[95906.0,0.018]]]
["binance-futures","BTCUSDT",1732751999543,[[95905.2,0.208],[95905.0,0.005],[95904.4,0.002],[95904.2,0.003],[95903.4,0.008]],[[95905.3,7.651],[95905.4,0.101],[95905.5,0.156],[95905.6,0.042],[95906.0,0.018]]]
["binance-futures","BTCUSDT",1732751999700,[[95905.2,0.208],[95905.0,0.005],[95904.4,0.002],[95904.2,0.003],[95903.4,0.008]],[[95905.3,8.275],[95905.4,0.101],[95905.5,0.156],[95905.6,0.042],[95906.0,0.018]]]
["binance-futures","BTCUSDT",1732751999749,[[95905.2,0.208],[95905.0,0.005],[95904.4,0.002],[95904.2,0.003],[95903.4,0.008]],[[95905.3,9.625],[95905.4,0.101],[95905.5,0.156],[95905.6,0.042],[95906.0,0.018]]]
["binance-futures","BTCUSDT",1732751999912,[[95905.2,0.212],[95905.0,0.005],[95904.4,0.002],[95904.2,0.003],[95903.4,0.008]],[[95905.3,9.625],[95905.4,0.101],[95905.5,0.156],[95905.6,0.042],[95906.0,0.018]]]