{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1541893,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":155,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BTCUSDT",1732579200038,[[93064.0,2.397],[93059.4,0.572],[93059.3,0.008],[93057.1,0.554],[93057.0,2.352]],[[93064.1,8.756],[93079.1,0.002],[93080.0,0.074],[93080.1,0.351],[93081.1,0.855]]]
["binance-futures","BTCUSDT",1732579200041,[[93064.0,2.397],[93059.4,0.572],[93059.3,0.008],[93058.0,0.004],[93057.1,0.554]],[[93064.1,8.754],[93070.6,0.002],[93072.0,0.093],[93079.1,0.002],[93080.0,0.074]]]
["binance-futures","BTCUSDT",1732579202000,[[93064.0,2.397],[93063.9,0.012],[93063.6,0.035],[93063.3,0.002],[93063.0,0.018]],[[93064.1,8.754],[93065.0,0.045],[93067.9,0.032],[93068.0,0.05],[93068.2,0.043]]]
["binance-futures","BTCUSDT",1732579203526,[[93064.0,2.397],[93063.9,0.012],[93063.6,0.035],[93063.3,0.002],[93063.0,0.018]],[[93064.1,8.625],[93065.0,0.045],[93067.9,0.032],[93068.0,0.05],[93068.2,0.043]]]
["binance-futures","BTCUSDT",1732579205133,[[93064.0,2.22],[93063.9,0.012],[93063.6,0.035],[93063.3,0.002],[93063.0,0.018]],[[93064.1,7.123],[93065.0,0.045],[93067.9,0.032],[93068.0,0.05],[93068.2,0.043]]]
["binance-futures","BTCUSDT",1732579205184,[[93064.0,1.899],[93063.9,0.012],[93063.6,0.035],[93063.3,0.002],[93063.0,0.018]],[[93064.1,6.681],[93065.0,0.045],[93065.4,0.004],[93067.9,0.032],[93068.0,0.05]]]
["binance-futures","BTCUSDT",1732579205235,[[93064.0,1.723],[93063.9,0.012],[93063.6,0.035],[93063.3,0.002],[93063.0,0.018]],[[93064.1,5.727],[93065.0,0.047],[93065.4,0.004],[93066.3,0.006],[93067.9,0.032]]]
["binance-futures","BTCUSDT",1732579205287,[],[[93063.9,0.975],[93064.1,9.285],[93065.0,0.047],[93065.4,0.004],[93066.3,0.006]]]
["binance-futures","BTCUSDT",1732579205339,[[93050.1,0.823],[93050.0,1.633],[93040.5,0.006],[93040.0,0.012],[93030.9,0.01]],[[93053.1,0.12],[93063.9,0.862],[93064.1,9.864],[93065.0,0.047],[93065.4,0.004]]]
["binance-futures","BTCUSDT",1732579205389,[[93050.7,0.173],[93050.1,0.742],[93050.0,1.633],[93048.8,0.005],[93044.0,0.002]],[[93053.1,0.054],[93063.9,0.862],[93064.1,9.528],[93064.2,0.107],[93065.0,0.047]]]
["binance-futures","BTCUSDT",1732579205439,[[93064.1,0.027]],[[93081.1,0.281],[93081.5,0.072],[93082.7,0.102],[93086.4,0.002],[93087.3,0.004]]]
["binance-futures","BTCUSDT",1732579205490,[[93058.7,0.012],[93053.4,0.006],[93052.8,0.058],[93048.6,0.052],[93039.7,0.547]],[[93064.1,0.004],[93081.1,0.281],[93081.5,0.072],[93082.7,0.102],[93086.4,0.002]]]
["binance-futures","BTCUSDT",1732579205543,[[93039.7,0.471]],[[93079.1,1.207],[93081.9,0.086],[93082.7,0.102],[93085.5,0.002],[93086.4,0.002]]]
["binance-futures","BTCUSDT",1732579205595,[[93028.1,0.908],[93024.7,0.006],[93023.6,0.092],[93023.0,0.175],[93021.8,0.002]],[[93030.7,0.289],[93031.2,0.01],[93034.2,0.01],[93035.8,0.021],[93036.0,0.3]]]
["binance-futures","BTCUSDT",1732579205646,[],[[93030.7,0.076],[93031.2,0.01],[93034.2,0.01],[93035.8,0.021],[93064.0,0.022]]]
["binance-futures","BTCUSDT",1732579205696,[[93000.0,19.504],[92985.9,0.006],[92985.6,0.013],[92966.5,0.537],[92929.3,0.081]],[[93054.4,0.05],[93064.0,0.087],[93064.1,1.855],[93077.4,0.002],[93094.2,0.153]]]
["binance-futures","BTCUSDT",1732579205747,[[93047.4,0.012],[93036.3,0.462],[93033.7,0.002],[93032.9,0.043],[93027.2,0.645]],[[93056.6,0.175],[93057.1,1.289],[93058.8,3.346],[93059.2,2.966],[93059.5,2.966]]]
["binance-futures","BTCUSDT",1732579205798,[[93041.8,0.002],[93041.2,0.005],[93036.3,0.354],[93033.7,0.002],[93032.9,0.043]],[[93047.5,0.4],[93050.0,0.429],[93052.5,0.429],[93055.0,0.429],[93055.4,0.15]]]
["binance-futures","BTCUSDT",1732579205851,[[93037.0,0.004],[93036.5,0.002],[93036.3,0.354],[93034.6,0.01],[93033.7,0.002]],[[93038.9,0.016],[93044.8,0.117],[93047.5,4.094],[93050.0,0.429],[93050.8,0.02]]]
["binance-futures","BTCUSDT",1732579205902,[[93036.3,0.319],[93034.6,0.01],[93033.7,0.002]],[[93044.8,0.11],[93047.5,4.094],[93050.0,0.429],[93050.2,0.387],[93050.8,0.02]]]
["binance-futures","BTCUSDT",1732579205953,[[93041.5,3.675],[93040.7,0.026],[93040.0,0.052],[93039.8,0.027],[93039.7,5.518]],[[93041.6,0.162],[93044.8,0.096],[93047.5,3.694],[93050.2,0.322],[93050.8,0.02]]]
["binance-futures","BTCUSDT",1732579206004,[[93041.5,2.748],[93041.1,0.322],[93040.7,0.026],[93040.0,0.052],[93039.8,0.029]],[[93041.6,0.166],[93044.8,0.002],[93047.5,3.694],[93050.8,0.02],[93053.1,8.961]]]
["binance-futures","BTCUSDT",1732579206052,[[93043.2,0.002],[93041.5,2.736],[93041.1,0.322],[93040.0,0.052],[93039.8,0.445]],[[93047.5,3.063],[93050.8,0.02],[93053.1,8.961],[93063.8,11.952],[93064.1,1.516]]]
["binance-futures","BTCUSDT",1732579206107,[[93041.5,1.923],[93041.1,0.322],[93040.2,0.333],[93040.0,0.052],[93039.8,0.25]],[[93042.2,0.002],[93042.8,0.01],[93045.1,0.006],[93045.4,0.02],[93045.8,0.03]]]
["binance-futures","BTCUSDT",1732579206158,[[93042.0,0.035],[93041.1,0.249],[93040.2,0.333],[93040.0,0.052],[93039.8,0.25]],[[93042.1,0.003],[93042.8,0.001],[93044.0,0.004],[93044.8,0.2],[93045.1,0.006]]]
["binance-futures","BTCUSDT",1732579206209,[[93041.3,4.665],[93041.2,4.721],[93041.1,0.224],[93040.8,0.006],[93040.2,0.333]],[[93044.0,0.003],[93044.8,0.2],[93045.1,0.006],[93045.7,0.273],[93046.1,1.275]]]
["binance-futures","BTCUSDT",1732579206258,[[93041.3,4.589],[93041.2,4.721],[93041.1,0.224],[93040.9,0.002],[93040.2,0.333]],[[93044.0,0.021],[93044.8,0.2],[93045.1,0.006],[93046.1,1.275],[93047.4,0.728]]]
["binance-futures","BTCUSDT",1732579206286,[[93041.3,4.589],[93041.2,4.721],[93041.1,0.224],[93040.9,0.002],[93040.8,1.16]],[[93044.0,0.021],[93044.7,1.629],[93044.8,0.319],[93045.1,0.006],[93045.5,0.002]]]
["binance-futures","BTCUSDT",1732579206330,[],[[93039.8,1.289],[93040.0,0.138],[93040.8,0.016],[93041.5,0.568],[93041.6,2.681]]]
["binance-futures","BTCUSDT",1732579206365,[[93037.1,1.099],[93034.7,0.09],[93032.8,0.004],[93031.5,0.116],[93030.9,0.088]],[[93039.8,1.266],[93040.0,0.567],[93040.8,0.016],[93041.2,0.016],[93041.5,0.568]]]
["binance-futures","BTCUSDT",1732579206407,[[93037.5,0.002],[93037.1,0.896],[93035.7,0.002],[93033.8,0.002],[93033.5,0.028]],[[93039.7,0.117],[93039.8,1.182],[93040.0,0.567],[93040.3,0.018],[93040.8,0.016]]]
["binance-futures","BTCUSDT",1732579206454,[[93037.1,0.84],[93036.3,3.574],[93035.7,0.002],[93034.3,0.005],[93033.8,0.002]],[[93038.3,0.01],[93039.7,0.212],[93039.8,1.182],[93040.0,0.567],[93040.3,0.018]]]
["binance-futures","BTCUSDT",1732579206488,[[93037.2,0.002],[93036.3,1.162],[93035.7,0.002],[93034.7,0.006],[93034.3,0.005]],[[93038.3,0.161],[93039.7,0.212],[93039.8,1.182],[93040.0,0.567],[93040.3,0.018]]]
["binance-futures","BTCUSDT",1732579206506,[[93036.3,0.002],[93035.7,0.002],[93034.7,0.006],[93034.3,0.005]],[[93036.4,1.475],[93036.8,0.005],[93038.3,0.533],[93039.7,0.212],[93039.8,1.182]]]
["binance-futures","BTCUSDT",1732579206532,[[93036.3,0.002],[93035.7,0.002],[93034.7,0.006],[93034.3,0.005],[93031.5,0.032]],[[93036.4,1.913],[93036.8,0.012],[93037.1,0.025],[93037.2,1.517],[93037.3,0.63]]]
["binance-futures","BTCUSDT",1732579206556,[[93036.3,0.002],[93035.7,0.002],[93034.3,0.005],[93031.5,0.032]],[[93036.4,2.342],[93036.7,0.008],[93036.8,0.02],[93037.1,0.033],[93037.2,2.673]]]
["binance-futures","BTCUSDT",1732579206590,[[93036.3,0.002],[93035.7,0.002],[93035.3,0.002],[93034.4,0.002],[93034.3,0.005]],[[93036.4,2.346],[93036.7,0.008],[93036.8,0.02],[93037.0,0.117],[93037.1,0.418]]]
["binance-futures","BTCUSDT",1732579206642,[],[[93032.5,0.429],[93035.0,0.06],[93036.4,4.011],[93036.6,0.385],[93036.7,0.008]]]
["binance-futures","BTCUSDT",1732579206663,[[93026.7,0.016],[93022.8,0.005],[93022.7,0.014],[93021.3,0.012],[93020.0,0.004]],[[93028.6,1.055],[93032.2,1.721],[93032.5,3.107],[93034.4,0.385],[93034.7,0.117]]]
["binance-futures","BTCUSDT",1732579206702,[[93026.7,0.016],[93026.1,2.268],[93025.7,0.006],[93022.8,0.005],[93022.7,0.014]],[[93027.5,0.427],[93028.6,1.049],[93031.6,0.837],[93032.2,1.721],[93032.5,3.107]]]
["binance-futures","BTCUSDT",1732579206822,[[93026.1,1.574],[93025.7,0.012],[93023.0,0.384],[93022.8,0.005],[93022.7,0.014]],[[93027.5,0.447],[93028.6,1.049],[93030.0,0.125],[93030.2,0.15],[93030.4,0.18]]]
["binance-futures","BTCUSDT",1732579206914,[],[[93023.3,0.862],[93023.8,0.005],[93024.0,1.2],[93024.7,1.058],[93027.5,0.444]]]
["binance-futures","BTCUSDT",1732579206979,[[93013.4,0.016],[93009.3,0.071],[93007.3,0.002],[93004.4,0.043],[93004.0,0.32]],[[93015.0,0.431],[93017.5,0.429],[93020.0,0.429],[93022.5,0.429],[93022.9,1.277]]]
["binance-futures","BTCUSDT",1732579207063,[[93013.2,0.065],[93012.2,0.314],[93009.3,0.071],[93008.2,0.072],[93007.5,0.002]],[[93015.0,0.463],[93017.5,0.429],[93020.0,0.429],[93020.7,0.773],[93021.4,0.008]]]
["binance-futures","BTCUSDT",1732579207108,[[93012.2,0.414],[93010.9,0.002],[93009.7,0.425],[93009.3,0.071],[93008.2,0.072]],[[93014.7,0.773],[93015.0,0.415],[93016.4,0.117],[93017.3,0.699],[93017.5,0.429]]]
["binance-futures","BTCUSDT",1732579207203,[[93013.3,0.1],[93013.2,0.006],[93013.1,0.025],[93013.0,0.002],[93012.2,0.414]],[[93013.4,1.22],[93013.5,1.409],[93013.6,0.486],[93013.9,0.505],[93014.0,0.491]]]
["binance-futures","BTCUSDT",1732579207283,[[93013.3,0.153],[93013.2,0.008],[93013.1,0.025],[93012.3,0.002],[93012.2,0.316]],[[93013.4,5.026],[93013.5,0.673],[93014.4,0.102],[93014.6,4.189],[93014.7,9.416]]]
["binance-futures","BTCUSDT",1732579207366,[[93013.3,4.615],[93013.2,0.006],[93013.1,0.025],[93012.2,0.316]],[[93013.4,7.599],[93013.6,0.043],[93013.8,0.002],[93014.7,2.804],[93014.9,3.177]]]
["binance-futures","BTCUSDT",1732579207445,[[93013.3,4.6],[93013.2,0.006],[93013.1,0.025],[93012.9,0.005],[93012.2,0.314]],[[93013.4,12.95],[93013.6,0.043],[93013.8,0.002],[93014.6,3.838],[93014.7,0.15]]]
["binance-futures","BTCUSDT",1732579207554,[[93013.3,5.016],[93013.2,0.006],[93013.1,0.025],[93012.2,0.314]],[[93013.4,13.021],[93013.6,0.043],[93013.8,0.002],[93014.6,0.488],[93014.7,0.15]]]
["binance-futures","BTCUSDT",1732579207565,[[93013.3,1.819],[93013.2,0.006],[93013.1,0.025],[93012.2,0.314],[92973.6,0.952]],[[93013.4,13.023],[93013.6,0.043],[93013.8,0.002],[93014.6,0.488],[93014.7,0.15]]]
["binance-futures","BTCUSDT",1732579207651,[[93012.2,0.199],[93010.0,0.008],[93008.5,0.063],[93008.3,0.003],[93004.0,0.052]],[[93012.3,16.893],[93012.8,0.043],[93012.9,0.002],[93013.1,0.002],[93013.2,3.916]]]
["binance-futures","BTCUSDT",1732579207692,[[93009.7,0.393],[93008.5,0.063],[93008.4,0.002],[93008.3,0.003],[93006.7,0.043]],[[93009.8,0.848],[93010.0,6.033],[93010.1,0.385],[93010.2,1.211],[93011.4,0.339]]]
["binance-futures","BTCUSDT",1732579207743,[[93009.7,0.379],[93008.5,0.063],[93008.4,0.002],[93008.3,0.003],[93006.7,0.043]],[[93009.8,14.331],[93009.9,7.417],[93010.0,12.777],[93010.1,0.457],[93010.2,3.285]]]
["binance-futures","BTCUSDT",1732579207806,[[93009.7,0.386],[93008.5,0.063],[93008.4,0.002],[93008.3,0.003],[93006.7,0.043]],[[93009.8,16.003],[93010.0,4.812],[93010.1,0.002],[93010.2,0.292],[93012.3,3.142]]]
["binance-futures","BTCUSDT",1732579207861,[],[[93006.6,1.2],[93007.8,0.117],[93008.6,2.088],[93008.8,1.2],[93009.4,2.408]]]
["binance-futures","BTCUSDT",1732579207894,[[93002.9,0.011],[92994.4,0.002],[92993.7,0.325],[92992.6,0.013],[92985.2,0.013]],[[93004.8,4.557],[93006.6,2.03],[93006.8,0.49],[93007.8,0.117],[93008.4,0.49]]]
["binance-futures","BTCUSDT",1732579207947,[[93000.0,19.591],[92999.1,0.002],[92998.1,0.002],[92997.2,0.002],[92996.3,0.002]],[[93000.7,0.205],[93001.2,0.863],[93001.3,0.12],[93001.5,1.584],[93001.9,0.385]]]
["binance-futures","BTCUSDT",1732579207979,[[93000.0,19.583],[92999.9,0.009],[92999.8,0.009],[92999.1,0.002],[92998.1,0.002]],[[93000.1,0.942],[93000.7,0.211],[93001.2,0.09],[93001.3,0.12],[93001.5,1.584]]]
["binance-futures","BTCUSDT",1732579208070,[[93000.0,19.526],[92999.9,0.009],[92999.8,0.011],[92999.1,0.002],[92998.1,0.002]],[[93000.1,5.767],[93000.4,0.179],[93000.6,2.363],[93000.7,4.564],[93000.8,0.043]]]
["binance-futures","BTCUSDT",1732579208083,[[93000.0,18.371],[92999.9,0.009],[92999.8,0.011],[92999.1,0.002],[92998.1,0.002]],[[93000.1,5.746],[93000.4,0.196],[93000.6,2.472],[93000.7,4.564],[93000.8,0.043]]]
["binance-futures","BTCUSDT",1732579208090,[[93000.0,18.373],[92999.9,0.009],[92999.8,0.011],[92999.1,0.002],[92998.1,0.002]],[[93000.1,6.173],[93000.4,0.061],[93000.6,2.472],[93000.7,3.83],[93000.8,0.043]]]
["binance-futures","BTCUSDT",1732579208121,[[93000.0,18.378],[92999.9,0.009],[92999.8,0.011],[92999.1,0.002],[92998.1,0.002]],[[93000.1,9.81],[93000.2,0.003],[93000.4,0.017],[93000.6,0.25],[93000.7,2.238]]]
["binance-futures","BTCUSDT",1732579208158,[[93000.0,18.297],[92999.9,0.009],[92999.8,0.011],[92999.1,0.002],[92998.1,0.002]],[[93000.1,11.722],[93000.2,0.003],[93000.4,0.017],[93000.6,3.488],[93000.7,0.037]]]
["binance-futures","BTCUSDT",1732579208280,[[93000.0,18.118],[92999.9,0.009],[92999.8,0.011],[92999.1,0.002],[92998.1,0.002]],[[93000.1,9.065],[93000.2,0.003],[93000.4,0.017],[93000.5,0.537],[93000.6,3.488]]]
["binance-futures","BTCUSDT",1732579208356,[[93000.0,20.734],[92999.9,0.009],[92999.8,0.011],[92999.1,0.002],[92998.1,0.002]],[[93000.1,9.435],[93000.2,0.003],[93000.4,0.017],[93000.5,1.272],[93000.6,0.293]]]
["binance-futures","BTCUSDT",1732579208435,[[93000.0,20.609],[92999.9,0.009],[92999.8,0.011],[92999.1,0.002],[92998.1,0.002]],[[93000.1,10.441],[93000.2,0.003],[93000.4,0.019],[93000.5,1.272],[93000.6,0.152]]]
["binance-futures","BTCUSDT",1732579208543,[[93000.0,20.359],[92999.9,0.009],[92999.8,0.011],[92999.1,0.002],[92998.1,0.002]],[[93000.1,11.907],[93000.2,0.003],[93000.4,0.017],[93000.5,0.795],[93000.6,0.109]]]
["binance-futures","BTCUSDT",1732579208582,[[93000.0,20.361],[92999.9,0.009],[92999.8,0.011],[92999.1,0.002],[92998.1,0.002]],[[93000.1,11.954],[93000.2,0.003],[93000.4,0.017],[93000.5,0.795],[93000.6,0.109]]]
["binance-futures","BTCUSDT",1732579208630,[[93000.0,19.931],[92999.9,0.007],[92999.8,0.009],[92999.1,0.002],[92998.1,0.002]],[[93000.1,13.487],[93000.4,0.017],[93000.5,0.795],[93000.6,0.109],[93001.6,0.016]]]
["binance-futures","BTCUSDT",1732579208663,[[93000.0,17.121],[92999.9,0.007],[92999.8,0.009],[92999.3,0.004],[92999.1,0.002]],[[93000.1,14.836],[93000.4,0.017],[93000.5,0.795],[93000.6,0.109],[93001.6,0.016]]]
["binance-futures","BTCUSDT",1732579208711,[[93000.0,17.121],[92999.9,0.007],[92999.8,0.009],[92999.3,0.004],[92999.1,0.002]],[[93000.1,14.838],[93000.4,0.017],[93000.5,0.795],[93000.6,0.109],[93001.6,0.016]]]
["binance-futures","BTCUSDT",1732579208732,[[93000.0,17.114],[92999.9,0.007],[92999.8,0.009],[92999.5,0.025],[92999.3,0.004]],[[93000.1,15.035],[93000.4,0.017],[93000.5,0.795],[93000.6,0.109],[93001.6,0.016]]]
["binance-futures","BTCUSDT",1732579208821,[[93000.0,14.714],[92999.9,0.007],[92999.8,0.009],[92999.5,0.025]],[[93000.1,15.078],[93000.4,0.017],[93000.5,0.795],[93000.6,0.109],[93001.6,0.016]]]
["binance-futures","BTCUSDT",1732579208914,[[93000.0,14.711],[92999.9,0.007],[92999.8,0.009],[92999.5,0.025],[92997.3,0.018]],[[93000.1,14.023],[93000.4,0.017],[93000.5,1.248],[93000.6,0.109],[93001.6,0.016]]]
["binance-futures","BTCUSDT",1732579208957,[[93000.0,1.502],[92999.9,0.007],[92999.8,0.009],[92999.5,0.02],[92997.3,0.018]],[[93000.1,14.26],[93000.5,1.248],[93000.6,0.109],[93001.6,0.016],[93003.9,0.27]]]
["binance-futures","BTCUSDT",1732579208979,[[93000.0,1.492],[92999.9,0.007],[92999.8,0.019],[92999.5,0.02],[92997.3,0.018]],[[93000.1,14.02],[93000.5,1.248],[93000.6,0.109],[93001.6,0.016],[93003.9,0.27]]]
["binance-futures","BTCUSDT",1732579209023,[],[[92997.1,0.385],[92999.1,3.679],[92999.6,0.875],[92999.8,0.385],[92999.9,0.875]]]
["binance-futures","BTCUSDT",1732579209127,[[92982.0,0.002],[92981.5,1.811],[92980.9,0.11],[92973.1,0.317],[92971.2,0.39]],[[92982.5,0.432],[92985.0,0.43],[92987.5,0.43],[92990.0,0.43],[92992.5,0.43]]]
["binance-futures","BTCUSDT",1732579209185,[[92981.5,1.797],[92980.9,0.11],[92975.0,0.103],[92973.1,0.317],[92971.2,0.39]],[[92982.5,0.43],[92985.0,0.43],[92987.5,0.43],[92990.0,0.43],[92992.5,0.43]]]
["binance-futures","BTCUSDT",1732579209226,[[92981.5,1.797],[92980.9,0.108],[92976.6,0.002],[92975.0,0.103],[92973.1,0.315]],[[92982.5,0.43],[92985.0,0.43],[92987.5,0.43],[92990.0,0.43],[92992.5,0.43]]]
["binance-futures","BTCUSDT",1732579209418,[[92982.0,1.892],[92981.8,0.012],[92981.7,0.022],[92981.6,3.163],[92981.5,1.968]],[[92982.1,0.704],[92982.2,1.204],[92982.5,0.859],[92984.8,0.483],[92986.7,0.067]]]
["binance-futures","BTCUSDT",1732579209615,[[92982.0,5.14],[92981.8,0.012],[92981.7,0.022],[92981.6,3.161],[92981.5,1.968]],[[92982.1,0.701],[92982.5,2.809],[92983.2,0.002],[92984.8,0.483],[92984.9,0.121]]]
["binance-futures","BTCUSDT",1732579209709,[[92982.0,6.203],[92981.6,1.784],[92981.5,7.357]],[[92982.1,3.317],[92982.2,0.002],[92982.3,1.46],[92982.4,0.131],[92982.5,2.273]]]
["binance-futures","BTCUSDT",1732579209782,[[92984.7,1.773],[92982.8,1.295],[92982.4,1.319],[92982.1,1.248],[92982.0,10.71]],[[92984.9,0.901],[92989.9,1.739],[92990.5,0.322],[92993.0,0.569],[92994.4,0.151]]]
["binance-futures","BTCUSDT",1732579209786,[[92984.7,1.773],[92982.8,1.295],[92982.4,1.319],[92982.1,1.248],[92982.0,10.71]],[[92989.9,1.739],[92990.5,0.322],[92993.0,0.569],[92994.4,0.151],[93006.6,0.985]]]
["binance-futures","BTCUSDT",1732579209853,[[92987.1,1.62],[92984.7,1.022],[92983.2,0.273],[92982.8,1.295],[92982.4,1.704]],[[92994.3,0.002],[92995.5,0.002],[92995.8,0.018],[92996.2,0.002],[92997.1,2.213]]]
["binance-futures","BTCUSDT",1732579209951,[[92990.0,0.021],[92989.6,0.079],[92987.1,1.62],[92984.7,1.022],[92983.2,0.273]],[[92994.3,0.002],[92995.5,0.002],[92995.8,0.018],[92996.2,0.002],[92997.0,0.004]]]
["binance-futures","BTCUSDT",1732579210097,[[92997.9,1.166],[92996.9,0.13],[92994.6,0.15],[92994.4,0.981],[92993.7,0.56]],[[92998.2,0.424],[92998.3,0.002],[92999.0,1.995],[92999.6,0.007],[92999.9,0.002]]]
["binance-futures","BTCUSDT",1732579210262,[[92997.9,1.583],[92996.9,0.13],[92994.6,0.15],[92994.4,0.981],[92993.7,0.56]],[[92998.2,0.332],[92998.3,0.002],[92998.5,0.322],[92998.6,0.003],[92999.0,0.112]]]
["binance-futures","BTCUSDT",1732579210304,[[92997.9,1.597],[92996.9,0.13],[92994.6,0.15],[92994.4,0.981],[92993.7,0.56]],[[92998.2,0.332],[92998.3,0.002],[92998.5,0.322],[92998.6,0.003],[92999.0,0.004]]]
["binance-futures","BTCUSDT",1732579210481,[[92999.0,0.16],[92997.9,1.597],[92996.9,0.13],[92994.6,0.15],[92994.4,0.981]],[[93000.5,0.02],[93009.0,0.2],[93009.2,0.002],[93010.8,0.002],[93012.8,0.002]]]
["binance-futures","BTCUSDT",1732579210556,[[92997.9,1.579],[92996.9,0.916],[92996.5,0.421],[92996.4,0.596],[92995.7,1.26]],[[92999.8,0.005],[93010.8,0.002],[93012.0,0.468],[93012.8,0.002],[93012.9,0.002]]]
["binance-futures","BTCUSDT",1732579210810,[[93002.1,0.019],[92997.9,1.491],[92996.9,0.13],[92996.5,0.421],[92996.4,0.036]],[[93010.8,0.002],[93012.0,0.468],[93012.8,0.002],[93012.9,0.005],[93014.3,0.44]]]
["binance-futures","BTCUSDT",1732579210847,[[93005.5,0.043],[93002.1,0.303],[92997.9,1.491],[92997.0,0.197],[92996.9,0.13]],[[93032.0,0.297],[93040.8,0.002],[93042.4,0.198],[93043.1,0.012],[93043.6,0.019]]]
["binance-futures","BTCUSDT",1732579210870,[[93016.0,0.086],[93014.2,5.099],[93005.5,0.043],[93003.6,0.043],[93002.1,0.021]],[[93020.4,0.004],[93026.3,0.004],[93032.0,0.297],[93040.8,0.002],[93042.3,0.02]]]
["binance-futures","BTCUSDT",1732579210976,[[93016.0,0.086],[93014.2,4.999],[93010.2,0.021],[93005.5,0.043],[93004.8,1.275]],[[93019.5,0.807],[93019.9,0.805],[93020.4,0.004],[93021.5,0.01],[93026.3,0.004]]]
["binance-futures","BTCUSDT",1732579210981,[[93016.0,0.086],[93014.2,4.999],[93010.2,0.021],[93005.5,0.043],[93004.8,1.275]],[[93021.5,0.01],[93026.3,0.004],[93044.6,0.429],[93056.3,0.462],[93069.0,0.003]]]
["binance-futures","BTCUSDT",1732579211008,[[93019.6,0.021],[93016.0,0.256],[93014.2,4.999],[93012.5,0.026],[93012.4,0.021]],[[93021.2,0.323],[93026.3,0.004],[93030.0,0.002],[93036.5,0.322],[93037.1,0.008]]]
["binance-futures","BTCUSDT",1732579211071,[[93026.5,0.023],[93016.3,0.118],[93016.0,0.49],[93014.2,4.999],[93012.9,0.06]],[[93034.0,0.002],[93035.0,0.554],[93036.5,0.322],[93037.1,0.006],[93039.0,0.002]]]
["binance-futures","BTCUSDT",1732579211089,[[93033.8,0.11],[93033.2,0.026],[93027.3,0.019],[93026.5,0.001],[93016.3,0.118]],[[93035.0,0.554],[93036.5,0.322],[93037.1,0.002],[93039.0,0.002],[93042.0,0.002]]]
["binance-futures","BTCUSDT",1732579211141,[[93035.0,0.462],[93034.8,0.042],[93033.8,0.11],[93033.2,0.026],[93032.5,0.43]],[[93036.5,0.322],[93037.1,0.002],[93037.3,0.002],[93038.2,0.002],[93039.0,0.002]]]
["binance-futures","BTCUSDT",1732579211259,[[93035.0,0.036],[93034.8,0.042],[93033.8,0.11],[93033.2,0.026]],[[93035.3,0.512],[93036.0,0.043],[93036.3,0.002],[93036.5,0.322],[93037.3,0.002]]]
["binance-futures","BTCUSDT",1732579211365,[[93033.8,0.029],[93033.2,0.026],[93023.7,0.086],[93021.1,0.786],[93021.0,5.751]],[[93034.9,0.108],[93036.3,0.002],[93036.5,0.322],[93037.3,0.002],[93037.5,0.004]]]
["binance-futures","BTCUSDT",1732579211420,[[93033.8,0.025],[93033.2,0.026],[93031.4,0.01],[93024.8,1.275],[93023.9,0.17]],[[93034.9,0.218],[93036.3,0.002],[93036.5,0.322],[93037.3,0.002],[93037.5,0.004]]]
["binance-futures","BTCUSDT",1732579211516,[[93030.3,0.006],[93025.9,1.178],[93025.8,0.001],[93024.8,1.275],[93024.0,0.242]],[[93034.3,0.002],[93034.9,0.076],[93036.3,0.002],[93036.5,0.322],[93037.3,0.002]]]
["binance-futures","BTCUSDT",1732579211547,[[93030.3,0.008],[93025.8,0.537],[93024.8,1.275],[93024.0,0.05]],[[93040.9,0.387],[93044.9,0.004],[93046.4,0.325],[93050.8,0.148],[93052.0,0.043]]]
["binance-futures","BTCUSDT",1732579211649,[[93037.5,0.339],[93037.2,0.359],[93037.1,1.229],[93037.0,1.229],[93036.9,1.229]],[[93038.1,0.002],[93038.7,0.003],[93039.3,0.002],[93039.8,0.22],[93041.6,0.005]]]
["binance-futures","BTCUSDT",1732579211749,[[93039.5,0.01],[93037.5,0.331],[93037.2,0.359],[93037.1,1.229],[93037.0,1.229]],[[93043.0,0.002],[93044.0,0.009],[93049.1,0.107],[93050.8,0.332],[93050.9,0.47]]]
["binance-futures","BTCUSDT",1732579211832,[[93039.6,1.277],[93037.5,0.306],[93037.2,0.359],[93037.1,1.229],[93037.0,2.504]],[[93043.0,0.002],[93044.0,0.009],[93049.1,0.107],[93050.8,0.332],[93050.9,0.49]]]
["binance-futures","BTCUSDT",1732579211956,[[93040.8,0.189],[93039.6,1.212],[93037.5,0.306],[93037.2,0.359],[93037.1,1.229]],[[93044.0,0.009],[93046.2,0.01],[93049.1,0.107],[93049.4,0.01],[93050.8,0.332]]]
["binance-futures","BTCUSDT",1732579211993,[[93040.8,0.189],[93039.6,1.212],[93037.5,0.306],[93037.2,0.359],[93037.1,1.229]],[[93044.0,0.007],[93046.2,0.01],[93049.1,0.107],[93049.4,0.01],[93050.1,0.01]]]
["binance-futures","BTCUSDT",1732579212083,[[93042.9,0.001],[93042.2,1.745],[93041.9,0.021],[93041.5,0.277],[93041.1,0.002]],[[93055.6,0.362],[93059.8,0.002],[93060.0,0.974],[93061.7,0.007],[93063.5,0.807]]]
["binance-futures","BTCUSDT",1732579212185,[[93043.1,0.548],[93043.0,0.013],[93042.9,0.747],[93042.5,0.18],[93042.4,0.18]],[[93048.3,0.002],[93058.1,0.002],[93058.3,0.002],[93059.8,0.002],[93059.9,0.183]]]
["binance-futures","BTCUSDT",1732579212197,[[93043.1,0.548],[93043.0,0.014],[93042.9,0.747],[93042.5,0.18],[93042.4,0.18]],[[93048.3,0.002],[93058.1,0.002],[93058.3,0.002],[93059.8,0.002],[93059.9,0.183]]]
["binance-futures","BTCUSDT",1732579212264,[[93049.3,0.136],[93048.2,5.053],[93046.9,1.275],[93045.0,0.679],[93044.8,0.036]],[[93061.6,0.281],[93063.1,0.002],[93064.0,0.065],[93076.0,0.112],[93080.0,0.004]]]
["binance-futures","BTCUSDT",1732579212380,[[93051.1,0.165],[93050.8,0.19],[93050.7,0.13],[93049.3,0.013],[93049.0,0.36]],[[93061.5,0.01],[93062.8,0.002],[93064.0,0.065],[93064.1,0.027],[93064.8,0.046]]]
["binance-futures","BTCUSDT",1732579212465,[[93055.5,1.744],[93052.8,0.443],[93052.3,0.443],[93052.0,0.05],[93051.5,0.443]],[[93055.6,0.033],[93055.7,0.002],[93056.6,0.002],[93057.6,0.002],[93057.8,0.004]]]
["binance-futures","BTCUSDT",1732579212560,[[93055.5,1.061],[93052.8,0.443],[93052.3,0.443],[93052.0,0.05],[93051.5,0.443]],[[93055.6,0.023],[93055.8,0.102],[93055.9,0.492],[93056.6,0.002],[93057.6,0.002]]]
["binance-futures","BTCUSDT",1732579212653,[[93055.5,1.065],[93052.8,0.443],[93052.3,0.443],[93052.0,0.05],[93051.5,0.443]],[[93055.6,0.019],[93055.8,0.262],[93055.9,0.511],[93061.5,0.14],[93061.6,0.024]]]
["binance-futures","BTCUSDT",1732579212712,[[93055.6,0.005],[93055.5,1.009],[93055.4,0.206],[93053.4,0.396],[93052.9,1.413]],[[93055.8,0.221],[93055.9,0.187],[93056.3,0.014],[93061.5,0.152],[93061.6,0.14]]]
["binance-futures","BTCUSDT",1732579212733,[[93068.0,0.591],[93063.9,0.18],[93063.6,0.09],[93063.4,0.29],[93057.7,0.192]],[[93074.2,0.34],[93078.8,0.04],[93079.9,0.324],[93084.9,0.307],[93089.2,0.209]]]
["binance-futures","BTCUSDT",1732579212761,[[93068.0,0.004],[93063.9,0.18],[93063.6,0.09],[93063.4,0.29],[93062.7,0.827]],[[93074.2,0.34],[93076.0,0.004],[93076.4,0.004],[93078.4,0.882],[93078.8,0.04]]]
["binance-futures","BTCUSDT",1732579212799,[[93068.0,0.224],[93063.9,0.18],[93063.6,0.09],[93063.4,0.29],[93062.7,0.827]],[[93074.2,0.215],[93074.3,0.005],[93076.0,0.004],[93076.2,0.002],[93076.4,0.004]]]
["binance-futures","BTCUSDT",1732579212887,[[93072.8,0.786],[93071.2,0.69],[93070.8,0.162],[93069.3,2.006],[93069.0,0.688]],[[93082.2,0.002],[93083.6,0.003],[93083.7,0.805],[93089.2,0.002],[93090.4,0.043]]]
["binance-futures","BTCUSDT",1732579213004,[[93072.8,0.561],[93071.2,0.002],[93070.8,0.793],[93069.4,0.01],[93069.3,0.949]],[[93075.9,0.227],[93079.0,0.626],[93082.1,0.018],[93082.2,0.002],[93082.7,0.002]]]
["binance-futures","BTCUSDT",1732579213066,[[93073.3,0.004],[93072.8,0.554],[93071.4,0.286],[93071.2,0.931],[93070.9,0.562]],[[93077.7,0.054],[93078.3,0.139],[93079.0,0.393],[93082.2,0.002],[93082.7,0.431]]]
["binance-futures","BTCUSDT",1732579213140,[[93078.2,0.992],[93078.0,0.562],[93077.6,0.56],[93077.4,0.003],[93077.3,0.56]],[[93084.9,0.314],[93087.8,0.429],[93092.6,0.002],[93094.7,0.052],[93094.9,0.002]]]
["binance-futures","BTCUSDT",1732579213214,[[93083.1,0.387],[93082.6,0.192],[93082.5,0.042],[93082.1,0.036],[93078.9,2.962]],[[93084.0,0.002],[93085.9,0.002],[93087.8,0.002],[93089.8,0.496],[93092.6,0.002]]]
["binance-futures","BTCUSDT",1732579213242,[[93083.5,0.562],[93083.3,0.594],[93083.1,0.983],[93082.9,1.275],[93082.6,0.786]],[[93083.7,0.252],[93086.5,0.322],[93088.0,0.005],[93094.6,0.061],[93094.7,0.259]]]
["binance-futures","BTCUSDT",1732579213337,[[93092.8,0.153],[93092.7,0.19],[93092.5,0.232],[93092.4,0.22],[93090.5,0.27]],[[93092.9,0.002],[93095.0,0.002],[93096.1,0.01],[93096.7,0.016],[93097.3,0.023]]]
["binance-futures","BTCUSDT",1732579213363,[[93092.8,0.155],[93092.7,0.19],[93092.5,0.232],[93092.4,0.22],[93090.5,0.27]],[[93092.9,0.002],[93095.0,0.002],[93096.1,0.01],[93096.7,0.016],[93097.3,0.023]]]
["binance-futures","BTCUSDT",1732579213398,[[93094.9,0.058],[93093.0,0.192],[93092.8,0.578],[93092.7,0.19],[93092.5,0.232]],[[93104.5,0.002],[93106.3,0.548],[93106.9,0.172],[93107.0,1.355],[93108.2,0.005]]]
["binance-futures","BTCUSDT",1732579213457,[[93106.9,5.268],[93104.2,0.19],[93103.9,0.348],[93102.0,0.19],[93101.5,0.118]],[[93110.9,0.448],[93111.8,0.002],[93112.5,0.004],[93112.6,0.003],[93112.7,0.012]]]
["binance-futures","BTCUSDT",1732579213490,[[93107.4,1.183],[93106.9,5.196],[93105.6,0.497],[93104.2,0.19],[93103.9,0.8]],[[93111.5,0.241],[93111.8,0.002],[93112.5,0.004],[93112.6,0.003],[93112.7,0.012]]]
["binance-futures","BTCUSDT",1732579213518,[[93107.4,1.182],[93106.9,5.196],[93104.2,0.19],[93103.9,0.348]],[[93112.6,0.003],[93112.7,0.012],[93126.4,0.317],[93133.2,0.108],[93136.7,0.002]]]
["binance-futures","BTCUSDT",1732579213565,[[93107.4,1.557],[93106.9,4.971],[93106.1,0.103],[93106.0,1.164],[93104.2,0.19]],[[93123.0,0.515],[93123.5,0.004],[93126.4,0.317],[93130.4,0.214],[93133.2,0.108]]]
["binance-futures","BTCUSDT",1732579213592,[[93122.5,0.406],[93107.4,1.301],[93106.9,4.971],[93106.0,1.164],[93104.4,0.09]],[[93123.0,0.002],[93123.5,0.004],[93126.1,0.012],[93126.3,0.016],[93126.4,0.317]]]
["binance-futures","BTCUSDT",1732579213635,[[93122.4,0.15],[93122.3,0.17],[93120.0,0.19],[93117.7,0.13],[93117.3,0.15]],[[93124.6,0.077],[93125.9,0.984],[93126.1,0.002],[93126.3,0.016],[93126.4,0.317]]]
["binance-futures","BTCUSDT",1732579213661,[[93122.4,0.152],[93122.3,0.17],[93120.0,0.19],[93117.7,0.13],[93117.3,0.15]],[[93124.6,0.025],[93125.9,0.984],[93126.1,0.002],[93126.3,0.016],[93127.0,0.561]]]
["binance-futures","BTCUSDT",1732579213699,[[93125.7,0.006],[93125.2,0.005],[93125.0,0.028],[93124.8,0.033],[93124.6,0.013]],[[93125.9,0.977],[93126.1,0.002],[93126.3,0.016],[93127.0,0.561],[93134.2,0.957]]]
["binance-futures","BTCUSDT",1732579213749,[[93125.7,0.003],[93125.2,0.005],[93125.0,0.028],[93124.8,0.033],[93124.6,0.013]],[[93125.9,0.97],[93126.1,0.002],[93126.3,0.016],[93127.0,0.561],[93127.9,0.107]]]
["binance-futures","BTCUSDT",1732579213777,[[93125.7,0.434],[93125.2,0.005],[93125.0,0.028],[93124.8,0.033],[93124.6,0.013]],[[93129.3,0.229],[93132.0,0.002],[93139.9,0.017],[93140.3,0.04],[93142.6,0.002]]]
["binance-futures","BTCUSDT",1732579213815,[[93125.7,0.311],[93125.2,0.005],[93125.0,0.028],[93124.8,0.033],[93124.6,0.013]],[[93131.0,0.002],[93132.0,0.002],[93132.9,0.002],[93133.8,0.002],[93134.2,0.102]]]
["binance-futures","BTCUSDT",1732579213858,[[93125.2,0.001],[93125.0,0.028],[93124.8,0.033],[93124.6,0.205]],[[93140.0,0.004],[93140.2,0.555],[93143.1,0.544],[93145.6,0.002],[93147.9,0.01]]]
["binance-futures","BTCUSDT",1732579213908,[[93136.0,0.135],[93135.2,4.971],[93133.6,0.103],[93125.8,0.458],[93125.2,0.001]],[[93139.0,0.209],[93142.0,0.002],[93145.4,0.558],[93145.6,0.002],[93147.7,0.573]]]
["binance-futures","BTCUSDT",1732579213947,[[93136.0,0.1],[93135.2,4.971],[93133.8,1.275],[93125.8,0.458],[93125.2,0.001]],[[93145.4,0.558],[93145.6,0.002],[93147.7,0.573],[93152.4,0.16],[93153.2,0.005]]]
["binance-futures","BTCUSDT",1732579214010,[[93136.0,0.002],[93135.2,4.971],[93133.8,1.275],[93125.8,0.624],[93125.2,0.001]],[[93139.2,0.338],[93141.9,0.038],[93145.4,0.558],[93145.6,0.002],[93147.3,0.322]]]
["binance-futures","BTCUSDT",1732579214065,[[93139.1,0.117],[93136.0,0.002],[93135.2,4.971],[93133.8,1.275],[93130.3,1.275]],[[93145.4,0.558],[93145.6,0.002],[93150.7,0.299],[93151.3,0.805],[93159.6,0.002]]]
["binance-futures","BTCUSDT",1732579214120,[[93139.1,0.065],[93136.0,0.002],[93135.2,4.971],[93135.0,0.444],[93134.1,0.797]],[[93141.1,0.022],[93147.7,0.469],[93150.0,0.646],[93153.3,0.004],[93154.7,0.002]]]
["binance-futures","BTCUSDT",1732579214189,[[93139.1,0.855],[93138.7,0.032],[93138.4,0.179],[93138.1,0.431],[93137.9,0.309]],[[93153.3,0.004],[93154.7,0.002],[93155.7,0.002],[93156.1,0.002],[93161.3,0.01]]]
["binance-futures","BTCUSDT",1732579214244,[[93147.9,0.087],[93141.6,0.004],[93141.0,0.005],[93140.7,0.577],[93140.4,4.971]],[[93152.0,0.022],[93152.3,0.426],[93152.4,0.016],[93153.3,0.004],[93154.7,0.002]]]
["binance-futures","BTCUSDT",1732579214306,[[93168.3,0.283],[93162.7,0.01],[93153.8,0.01],[93147.9,0.049],[93144.5,0.894]],[[93178.3,0.151],[93186.5,0.003],[93193.2,0.897],[93194.8,0.322],[93195.2,1.707]]]
["binance-futures","BTCUSDT",1732579214373,[[93192.3,0.002],[93168.3,0.044],[93162.7,0.01],[93147.9,0.049],[93147.6,0.56]],[[93202.8,0.01],[93204.7,0.002],[93209.1,0.55],[93213.4,0.002],[93220.6,0.011]]]
["binance-futures","BTCUSDT",1732579214434,[[93192.3,0.047],[93172.5,0.429],[93168.3,0.044],[93162.7,0.01],[93149.9,0.401]],[[93218.6,1.338],[93219.1,0.008],[93220.6,0.011],[93222.5,1.594],[93226.4,0.002]]]
["binance-futures","BTCUSDT",1732579214482,[[93214.4,0.03],[93175.0,0.429],[93172.5,0.429],[93169.3,0.117],[93168.3,0.044]],[[93218.6,1.312],[93219.1,0.008],[93220.6,0.011],[93222.3,0.002],[93222.5,1.594]]]
["binance-futures","BTCUSDT",1732579214540,[[93214.4,0.384],[93193.4,0.19],[93186.4,0.02],[93179.4,0.18],[93177.5,0.429]],[[93217.7,0.639],[93218.6,1.312],[93219.1,0.008],[93220.6,0.011],[93222.5,1.594]]]
["binance-futures","BTCUSDT",1732579214588,[[93214.4,0.429],[93207.1,0.01],[93205.0,0.429],[93204.6,0.13],[93203.3,0.01]],[[93227.4,1.324],[93230.5,0.007],[93240.0,0.041],[93241.0,0.004],[93247.5,0.02]]]
["binance-futures","BTCUSDT",1732579214642,[[93204.6,0.096],[93203.9,0.161],[93203.3,0.01]],[[93215.6,0.003],[93217.1,0.378],[93218.0,0.02],[93223.8,0.429],[93224.3,0.005]]]
["binance-futures","BTCUSDT",1732579214693,[[93209.1,1.154],[93209.0,0.303],[93204.6,0.096],[93203.9,0.161],[93203.3,0.01]],[[93213.2,0.016],[93213.6,0.95],[93214.8,0.937],[93215.1,0.956],[93215.5,0.986]]]
["binance-futures","BTCUSDT",1732579214750,[[93210.0,0.268],[93209.9,0.304],[93209.7,0.304],[93209.6,0.304],[93209.1,0.304]],[[93211.4,0.5],[93212.0,0.05],[93212.4,0.198],[93213.2,0.016],[93213.6,0.95]]]
["binance-futures","BTCUSDT",1732579214788,[[93210.0,0.264],[93209.9,0.304],[93209.7,0.304],[93209.6,0.304],[93209.1,0.304]],[[93211.4,0.046],[93212.0,0.05],[93212.4,0.198],[93213.2,0.016],[93213.6,0.95]]]
["binance-futures","BTCUSDT",1732579214841,[[93214.5,0.515],[93214.4,0.86],[93213.9,0.002],[93212.0,0.033],[93211.5,0.32]],[[93215.7,0.048],[93216.1,0.034],[93217.6,0.898],[93218.4,0.002],[93218.5,3.189]]]
["binance-futures","BTCUSDT",1732579214890,[[93227.3,0.605],[93225.1,0.002],[93224.8,0.401],[93224.2,0.28],[93224.0,0.05]],[[93228.4,0.134],[93228.6,0.979],[93230.4,0.01],[93231.6,0.006],[93239.1,0.52]]]
["binance-futures","BTCUSDT",1732579214944,[[93227.9,0.002],[93227.5,0.769],[93227.3,0.6],[93226.8,0.011],[93226.0,0.004]],[[93228.4,0.003],[93229.3,0.002],[93229.4,0.002],[93229.7,5.944],[93230.4,0.01]]]
["binance-futures","BTCUSDT",1732579215007,[[93227.5,0.261],[93227.3,0.6],[93226.8,0.011],[93226.0,0.004]],[[93228.4,0.005],[93229.3,0.002],[93229.4,0.002],[93229.6,1.221],[93229.7,5.944]]]
["binance-futures","BTCUSDT",1732579215054,[[93217.9,0.155],[93213.1,0.073],[93211.9,0.192],[93211.3,0.389],[93210.1,3.206]],[[93228.5,0.108],[93229.6,1.008],[93229.7,5.944],[93230.5,0.009],[93232.4,0.004]]]
["binance-futures","BTCUSDT",1732579215108,[],[[93210.0,0.926],[93210.1,0.432],[93211.3,2.087],[93211.6,0.385],[93212.1,2.873]]]
["binance-futures","BTCUSDT",1732579215156,[[93208.3,0.41],[93206.8,1.195],[93205.2,0.002],[93204.7,1.438],[93198.3,0.586]],[[93210.0,1.351],[93210.1,0.432],[93211.3,2.087],[93211.6,1.083],[93212.1,2.873]]]
["binance-futures","BTCUSDT",1732579215222,[[93209.8,0.557],[93208.7,0.002],[93208.3,0.388],[93207.5,0.538],[93207.2,0.004]],[[93210.0,1.353],[93210.1,0.432],[93211.3,2.087],[93211.6,1.083],[93212.1,2.873]]]
["binance-futures","BTCUSDT",1732579215289,[[93209.8,0.561],[93208.7,0.002],[93208.3,0.388],[93207.5,0.538],[93207.2,0.002]],[[93210.0,1.14],[93210.1,0.432],[93211.3,2.087],[93211.6,0.385],[93212.1,2.873]]]
["binance-futures","BTCUSDT",1732579215349,[[93209.8,0.505],[93208.4,0.81],[93208.3,1.2],[93207.6,0.04],[93207.5,0.538]],[[93209.9,0.192],[93210.0,1.806],[93210.1,2.586],[93210.2,0.504],[93210.3,0.017]]]
["binance-futures","BTCUSDT",1732579215408,[[93207.5,0.094]],[[93207.6,0.002],[93208.4,1.803],[93209.9,3.258],[93210.0,3.543],[93210.1,2.586]]]
["binance-futures","BTCUSDT",1732579215448,[[93203.3,0.002],[93198.3,0.808],[93198.0,0.002],[93196.9,1.459],[93192.2,0.005]],[[93208.4,1.909],[93209.9,5.338],[93210.0,4.331],[93210.1,2.586],[93212.0,0.095]]]
["binance-futures","BTCUSDT",1732579215509,[[93203.3,0.002],[93203.0,0.011],[93198.3,0.808],[93198.0,0.002],[93196.9,1.459]],[[93206.9,0.698],[93208.4,0.869],[93209.9,7.494],[93210.0,6.488],[93210.1,2.586]]]
["binance-futures","BTCUSDT",1732579215576,[[93201.5,0.108],[93199.8,0.272],[93199.3,0.005],[93198.7,0.004],[93198.3,0.808]],[[93205.2,0.716],[93205.3,0.05],[93206.3,0.716],[93206.9,0.025],[93207.6,0.635]]]
["binance-futures","BTCUSDT",1732579215636,[[93201.5,0.293],[93200.9,0.002],[93199.9,0.002],[93199.8,0.272],[93199.3,0.005]],[[93201.6,0.013],[93202.8,0.884],[93203.0,0.695],[93203.5,0.013],[93204.0,0.05]]]
["binance-futures","BTCUSDT",1732579215711,[[93200.0,0.003]],[[93201.6,0.444],[93202.8,0.34],[93203.4,0.253],[93203.5,0.013],[93204.0,0.05]]]
["binance-futures","BTCUSDT",1732579215788,[[93199.3,1.084],[93198.4,0.404],[93196.0,0.043],[93193.3,0.002],[93192.8,0.043]],[[93199.4,0.057],[93199.9,5.847],[93200.0,0.429],[93201.6,3.155],[93202.8,0.214]]]
["binance-futures","BTCUSDT",1732579215840,[[93193.3,0.002]],[[93198.4,1.649],[93198.5,0.286],[93198.6,1.346],[93198.8,1.336],[93199.4,1.396]]]
["binance-futures","BTCUSDT",1732579215895,[[93196.4,0.883],[93196.2,0.487],[93193.3,0.002],[93186.5,0.215],[93182.2,0.613]],[[93197.1,0.528],[93197.6,0.359],[93198.1,0.117],[93198.4,1.909],[93198.5,2.525]]]
["binance-futures","BTCUSDT",1732579215931,[[93186.9,0.002],[93186.6,0.002],[93186.5,0.003],[93186.0,0.002],[93185.1,0.002]],[[93187.1,0.667],[93187.5,0.429],[93188.9,0.575],[93190.0,0.429],[93192.1,1.084]]]
["binance-futures","BTCUSDT",1732579215979,[[93187.0,0.004],[93186.9,0.002],[93186.6,0.002],[93186.5,0.003],[93186.0,0.002]],[[93187.1,0.669],[93187.5,0.429],[93188.9,0.575],[93190.0,0.429],[93192.1,1.084]]]
["binance-futures","BTCUSDT",1732579216031,[],[[93187.1,0.738],[93187.5,0.429],[93187.9,0.047],[93188.9,0.575],[93190.0,0.429]]]
["binance-futures","BTCUSDT",1732579216088,[[93187.0,0.111],[93184.1,0.002],[93184.0,0.002],[93183.9,0.005],[93183.2,0.002]],[[93187.1,3.588],[93187.4,1.333],[93187.5,0.429],[93187.9,1.39],[93188.0,0.05]]]
["binance-futures","BTCUSDT",1732579216145,[[93187.0,1.26],[93184.1,0.002],[93184.0,0.052],[93183.9,0.005],[93183.2,0.002]],[[93187.1,2.366],[93187.4,1.333],[93187.5,0.429],[93187.9,1.39],[93188.0,0.05]]]
["binance-futures","BTCUSDT",1732579216205,[],[[93181.1,0.385],[93181.4,2.711],[93182.6,0.043],[93183.0,0.044],[93184.1,2.822]]]
["binance-futures","BTCUSDT",1732579216284,[[93181.0,0.129],[93177.4,0.373],[93176.8,0.043],[93176.7,0.002],[93174.8,0.002]],[[93181.1,0.31],[93181.4,1.31],[93182.5,0.429],[93182.6,0.043],[93183.0,0.044]]]
["binance-futures","BTCUSDT",1732579216343,[[93180.4,0.698],[93180.3,0.006],[93180.0,0.048],[93179.5,0.002],[93179.1,0.002]],[[93180.5,1.529],[93181.1,3.551],[93181.3,2.693],[93181.4,2.847],[93182.4,1.342]]]
["binance-futures","BTCUSDT",1732579216404,[[93180.3,0.006],[93180.0,0.048],[93179.5,0.002]],[[93180.5,4.963],[93181.0,3.691],[93181.1,4.24],[93181.3,0.3],[93181.4,0.22]]]
["binance-futures","BTCUSDT",1732579216474,[[93179.5,0.004],[93178.2,0.767],[93175.4,0.033],[93173.9,0.004],[93172.7,0.345]],[[93180.1,3.669],[93180.4,1.39],[93180.5,7.525],[93181.0,3.262],[93181.1,2.071]]]
["binance-futures","BTCUSDT",1732579216535,[[93177.6,0.094],[93177.3,0.002],[93175.4,0.002],[93173.9,0.002],[93173.0,0.11]],[[93177.7,4.785],[93178.0,0.688],[93178.3,0.385],[93179.6,5.261],[93180.0,4.743]]]
["binance-futures","BTCUSDT",1732579216593,[[93176.1,0.026],[93175.4,0.002],[93173.9,0.002],[93173.0,0.037]],[[93177.2,2.365],[93177.4,0.115],[93177.5,1.17],[93177.6,0.436],[93177.7,5.929]]]
["binance-futures","BTCUSDT",1732579216635,[[93165.8,0.123],[93163.7,0.012],[93162.8,0.798],[93162.7,0.002],[93161.8,0.004]],[[93167.9,0.226],[93170.1,0.03],[93171.9,0.233],[93172.8,0.385],[93173.1,0.385]]]
["binance-futures","BTCUSDT",1732579216676,[],[[93159.1,0.253],[93162.8,0.18],[93164.6,0.117],[93166.2,0.12],[93166.6,0.074]]]
["binance-futures","BTCUSDT",1732579216722,[[93157.8,0.016],[93157.2,0.002],[93156.0,0.002],[93154.7,0.002],[93153.1,0.002]],[[93159.1,0.205],[93159.3,0.09],[93159.9,0.131],[93160.5,0.429],[93160.6,0.365]]]
["binance-futures","BTCUSDT",1732579216767,[],[[93153.2,0.26],[93153.6,2.302],[93155.4,1.031],[93156.7,0.094],[93156.9,0.026]]]
["binance-futures","BTCUSDT",1732579216815,[[93148.9,0.906],[93145.4,0.002],[93141.0,0.002],[93139.6,1.16],[93138.2,0.81]],[[93149.0,0.15],[93151.1,0.192],[93153.2,0.601],[93153.4,0.005],[93153.6,2.392]]]
["binance-futures","BTCUSDT",1732579216863,[[93148.8,2.235],[93145.6,0.002],[93145.4,0.002],[93144.5,0.002],[93144.1,0.005]],[[93148.9,0.633],[93149.0,0.038],[93149.1,0.385],[93149.7,0.094],[93150.0,0.429]]]
["binance-futures","BTCUSDT",1732579216920,[[93147.9,0.021],[93147.8,0.004],[93146.9,0.002],[93145.6,0.002],[93145.1,0.002]],[[93148.0,3.223],[93148.1,0.485],[93148.3,0.803],[93148.8,0.124],[93148.9,2.884]]]
["binance-futures","BTCUSDT",1732579216984,[],[[93144.8,2.963],[93145.0,0.429],[93146.0,0.155],[93146.5,0.8],[93147.4,1.01]]]
["binance-futures","BTCUSDT",1732579217036,[[93141.1,0.003],[93138.2,0.002],[93137.6,0.002],[93136.7,0.004],[93136.3,0.002]],[[93141.7,0.816],[93141.9,2.236],[93142.8,2.424],[93143.1,0.795],[93143.2,1.691]]]
["binance-futures","BTCUSDT",1732579217082,[],[[93136.7,0.385],[93136.8,0.16],[93137.5,0.429],[93138.6,0.465],[93140.0,0.002]]]
["binance-futures","BTCUSDT",1732579217141,[[93134.0,0.002],[93132.7,0.078],[93132.6,0.11],[93132.2,0.033],[93132.1,0.002]],[[93134.1,4.522],[93134.5,0.921],[93135.0,0.191],[93135.2,1.116],[93136.0,0.05]]]
["binance-futures","BTCUSDT",1732579217198,[[93136.7,0.765],[93134.0,2.999],[93133.9,2.022],[93133.0,1.587],[93132.8,0.836]],[[93137.4,0.011],[93138.5,0.099],[93138.6,0.07],[93140.0,0.013],[93140.1,0.08]]]
["binance-futures","BTCUSDT",1732579217238,[[93139.6,0.55],[93138.9,0.589],[93138.4,0.652],[93137.8,0.517],[93136.8,0.558]],[[93141.7,1.361],[93142.0,0.002],[93142.4,0.002],[93142.8,0.002],[93142.9,0.011]]]
["binance-futures","BTCUSDT",1732579217290,[[93152.9,1.535],[93144.8,0.079],[93141.6,0.638],[93141.3,0.852],[93141.0,0.81]],[[93155.5,1.506],[93156.0,0.054],[93156.8,0.002],[93158.6,0.002],[93159.0,0.855]]]
["binance-futures","BTCUSDT",1732579217344,[[93153.5,0.911],[93153.1,0.031],[93153.0,0.848],[93152.9,1.96],[93152.0,0.05]],[[93154.5,0.004],[93155.5,1.508],[93156.0,0.052],[93156.8,0.002],[93157.9,0.003]]]
["binance-futures","BTCUSDT",1732579217405,[[93158.6,0.004],[93158.2,0.252],[93157.9,0.003],[93157.3,2.35],[93156.9,1.154]],[[93159.0,0.482],[93160.0,0.004],[93162.5,0.002],[93163.0,0.004],[93163.6,0.004]]]
["binance-futures","BTCUSDT",1732579217469,[[93158.9,2.64],[93158.7,2.769],[93158.6,2.773],[93158.5,0.237],[93158.4,0.013]],[[93159.0,0.006],[93160.0,0.004],[93160.4,0.002],[93163.0,0.002],[93163.6,0.004]]]
["binance-futures","BTCUSDT",1732579217522,[[93164.0,2.534],[93163.6,1.618],[93163.4,0.451],[93163.1,1.408],[93162.4,0.546]],[[93171.9,0.007],[93173.0,0.005],[93173.4,0.021],[93173.6,0.007],[93174.2,0.288]]]
["binance-futures","BTCUSDT",1732579217568,[[93172.3,1.629],[93171.9,0.702],[93171.8,0.458],[93171.5,0.451],[93171.0,0.013]],[[93172.6,0.005],[93172.9,0.002],[93173.6,0.007],[93176.0,0.05],[93176.2,0.107]]]
["binance-futures","BTCUSDT",1732579217611,[[93175.9,0.699],[93175.8,0.451],[93175.3,0.002],[93175.1,1.408],[93174.2,0.451]],[[93229.7,5.556],[93234.4,0.01],[93235.6,0.005],[93241.4,0.107],[93242.1,0.002]]]
["binance-futures","BTCUSDT",1732579217664,[[93189.9,0.495],[93189.8,0.108],[93189.5,0.429],[93188.5,0.655],[93187.9,0.217]],[[93190.1,0.096],[93193.3,0.072],[93194.2,0.108],[93194.7,0.25],[93196.0,0.05]]]
["binance-futures","BTCUSDT",1732579217701,[[93200.3,0.394],[93198.7,0.2],[93195.3,0.036],[93194.6,0.403],[93193.9,0.06]],[[93202.4,0.059],[93202.5,0.157],[93211.0,0.013],[93211.1,0.004],[93212.0,0.05]]]
["binance-futures","BTCUSDT",1732579217748,[[93201.7,0.028],[93200.9,0.004],[93200.3,0.427],[93198.7,0.2],[93196.2,0.338]],[[93204.0,0.023],[93209.9,0.002],[93210.6,0.002],[93211.0,0.013],[93211.1,0.004]]]
["binance-futures","BTCUSDT",1732579217800,[[93205.2,0.395],[93203.9,0.087],[93203.1,0.546],[93202.4,1.047],[93202.3,2.547]],[[93208.3,0.026],[93209.0,0.005],[93209.6,0.052],[93209.9,0.04],[93210.6,0.002]]]
["binance-futures","BTCUSDT",1732579217857,[[93205.7,0.002],[93205.2,0.559],[93203.9,3.064],[93203.3,0.153],[93203.2,0.172]],[[93206.4,0.017],[93207.5,0.166],[93208.3,0.026],[93209.0,0.005],[93209.5,0.011]]]
["binance-futures","BTCUSDT",1732579217907,[[93209.5,1.857],[93208.9,1.487],[93208.3,0.698],[93208.2,1.741],[93207.4,1.879]],[[93209.8,0.059],[93211.0,0.008],[93211.9,0.248],[93212.3,0.248],[93212.7,0.241]]]
["binance-futures","BTCUSDT",1732579217962,[[93209.7,1.037],[93209.6,0.193],[93209.5,0.497],[93208.9,0.029],[93208.2,0.072]],[[93209.8,0.092],[93211.0,0.261],[93211.1,0.01],[93212.8,0.016],[93214.2,0.002]]]
["binance-futures","BTCUSDT",1732579218025,[[93210.9,4.525],[93210.0,1.429],[93209.9,1.46],[93209.8,1.379],[93209.7,3.194]],[[93211.0,0.002],[93211.1,0.01],[93212.8,0.016],[93214.2,0.002],[93216.3,0.002]]]
["binance-futures","BTCUSDT",1732579218076,[[93214.1,0.013],[93213.1,3.176],[93212.7,2.855],[93212.5,0.688],[93212.2,0.629]],[[93216.3,0.002],[93218.2,0.014],[93218.6,0.005],[93219.5,0.036],[93220.0,0.056]]]
["binance-futures","BTCUSDT",1732579218136,[[93218.0,2.438],[93217.8,2.065],[93217.7,3.644],[93216.6,0.451],[93216.4,0.206]],[[93218.2,0.002],[93219.5,0.036],[93220.0,0.056],[93220.8,0.028],[93220.9,0.002]]]
["binance-futures","BTCUSDT",1732579218198,[[93223.9,0.206],[93222.7,0.206],[93222.3,0.451],[93221.8,0.546],[93221.5,1.76]],[[93225.6,0.002],[93226.2,0.407],[93226.5,0.002],[93226.9,0.676],[93227.5,0.002]]]
["binance-futures","BTCUSDT",1732579218247,[[93226.8,1.636],[93226.1,1.284],[93225.9,0.001],[93225.8,0.429],[93225.5,3.66]],[[93227.5,0.002],[93229.3,0.014],[93229.8,0.002],[93231.2,0.851],[93231.3,0.002]]]
["binance-futures","BTCUSDT",1732579218308,[[93229.2,2.506],[93229.0,4.184],[93228.0,0.05],[93227.8,1.285],[93227.7,0.177]],[[93229.5,0.322],[93229.6,0.034],[93229.8,0.002],[93230.5,0.007],[93231.2,0.836]]]
["binance-futures","BTCUSDT",1732579218367,[[93229.4,1.072],[93229.3,2.596],[93229.0,0.003],[93228.9,0.002],[93228.8,0.002]],[[93229.5,1.953],[93229.6,1.014],[93229.8,0.002],[93230.4,0.043],[93230.5,0.003]]]
["binance-futures","BTCUSDT",1732579218418,[],[[93222.2,2.826],[93224.0,1.561],[93224.5,0.4],[93224.8,0.043],[93226.8,0.621]]]
["binance-futures","BTCUSDT",1732579218470,[[93217.0,0.06],[93212.0,0.054],[93211.2,0.002],[93211.0,0.013],[93210.9,0.07]],[[93217.1,2.978],[93217.2,2.678],[93217.6,2.175],[93217.7,0.702],[93217.8,9.363]]]
["binance-futures","BTCUSDT",1732579218512,[[93212.2,0.008],[93212.0,0.004],[93211.0,0.013],[93210.9,0.035]],[[93212.8,2.471],[93213.1,2.832],[93213.2,5.983],[93213.3,0.24],[93214.0,0.507]]]
["binance-futures","BTCUSDT",1732579218554,[[93210.6,0.16],[93209.2,0.002],[93208.7,0.002],[93208.3,0.002],[93207.4,0.002]],[[93210.7,7.553],[93210.9,1.813],[93211.0,7.87],[93211.1,3.613],[93211.5,2.187]]]
["binance-futures","BTCUSDT",1732579218618,[[93209.2,0.002],[93208.3,0.002],[93207.4,0.477]],[[93209.6,4.534],[93209.7,1.408],[93209.8,6.762],[93209.9,0.002],[93210.3,0.051]]]
["binance-futures","BTCUSDT",1732579218674,[[93209.5,0.471],[93209.2,0.002],[93207.4,0.477],[93206.5,0.113],[93205.5,0.002]],[[93209.6,6.648],[93209.7,0.892],[93209.8,1.149],[93210.5,0.004],[93210.6,0.892]]]
["binance-futures","BTCUSDT",1732579218731,[[93207.5,1.17],[93207.4,0.477],[93206.7,0.211],[93206.5,0.113],[93205.5,0.002]],[[93207.6,5.019],[93208.9,0.002],[93209.1,0.024],[93209.2,0.668],[93209.3,0.674]]]
["binance-futures","BTCUSDT",1732579218782,[[93207.5,1.17],[93207.4,0.477],[93206.7,0.211],[93206.5,0.113],[93205.5,0.002]],[[93207.6,5.019],[93208.9,0.002],[93209.3,0.003],[93209.6,0.204],[93210.5,0.029]]]
["binance-futures","BTCUSDT",1732579218833,[[93207.5,0.729],[93207.4,0.477],[93206.7,0.211],[93206.5,0.113],[93205.5,0.002]],[[93207.6,5.57],[93208.9,0.002],[93209.3,0.003],[93209.6,0.204],[93210.5,0.029]]]
["binance-futures","BTCUSDT",1732579218884,[[93207.5,0.674],[93207.4,0.477],[93206.7,0.507],[93206.5,0.113],[93205.5,0.002]],[[93207.6,5.57],[93208.9,0.002],[93209.3,0.003],[93209.6,0.157],[93210.5,0.029]]]
["binance-futures","BTCUSDT",1732579218935,[[93207.5,1.168],[93207.4,0.002],[93206.7,0.507],[93206.5,0.113],[93205.5,0.002]],[[93207.6,5.538],[93208.2,0.002],[93208.9,0.002],[93209.1,0.002],[93209.3,0.003]]]
["binance-futures","BTCUSDT",1732579218987,[[93207.5,3.928],[93207.4,0.539],[93206.7,0.507],[93206.5,0.113],[93205.5,0.002]],[[93207.6,5.058],[93208.2,0.002],[93208.9,0.002],[93209.1,0.002],[93209.3,0.003]]]
["binance-futures","BTCUSDT",1732579219037,[[93207.5,0.688],[93207.4,0.539],[93206.7,0.507],[93206.5,0.113],[93205.5,0.002]],[[93207.6,5.097],[93208.2,0.002],[93208.9,0.002],[93209.1,0.002],[93209.3,0.003]]]
["binance-futures","BTCUSDT",1732579219088,[[93207.5,0.764],[93207.4,0.539],[93206.7,0.507],[93206.5,0.113],[93205.5,0.002]],[[93207.6,5.099],[93208.2,0.002],[93208.3,0.007],[93208.9,0.002],[93209.1,0.002]]]
["binance-futures","BTCUSDT",1732579219140,[[93207.5,4.334],[93207.4,0.539],[93206.7,0.071],[93206.5,0.113],[93205.6,0.045]],[[93207.6,1.066],[93208.9,0.002],[93212.6,0.012],[93212.7,0.019],[93212.9,0.002]]]
["binance-futures","BTCUSDT",1732579219190,[[93215.9,0.468],[93214.5,0.002],[93212.0,0.052],[93210.4,0.432],[93209.5,0.005]],[[93216.0,2.768],[93216.1,0.343],[93216.4,1.408],[93216.5,0.353],[93216.7,1.408]]]
["binance-futures","BTCUSDT",1732579219241,[[93222.3,5.304],[93222.0,0.043],[93221.6,0.043],[93221.0,0.064],[93220.0,0.054]],[[93222.4,0.781],[93223.8,0.002],[93224.5,0.036],[93228.7,0.166],[93229.3,1.981]]]
["binance-futures","BTCUSDT",1732579219292,[[93222.3,2.822],[93222.0,0.043],[93221.6,0.043],[93221.3,0.002],[93221.0,0.013]],[[93222.4,0.954],[93223.8,0.002],[93224.4,0.014],[93224.5,0.036],[93228.2,0.002]]]
["binance-futures","BTCUSDT",1732579219342,[[93222.3,2.581],[93222.0,0.043],[93221.6,0.043],[93221.3,0.002]],[[93222.4,1.19],[93223.1,0.002],[93223.8,0.002],[93228.0,0.429],[93228.1,0.143]]]
["binance-futures","BTCUSDT",1732579219395,[[93222.3,1.766],[93221.3,0.002],[93220.0,0.056],[93214.5,0.11],[93213.9,0.002]],[[93222.4,2.341],[93223.1,0.002],[93223.8,0.002],[93225.0,0.007],[93227.8,0.147]]]
["binance-futures","BTCUSDT",1732579219445,[[93222.3,1.766],[93221.3,0.002],[93220.0,0.006],[93217.6,0.002],[93214.5,0.11]],[[93222.4,1.541],[93223.1,0.002],[93223.8,0.002],[93224.0,0.043],[93224.8,0.043]]]
["binance-futures","BTCUSDT",1732579219498,[[93222.3,1.656],[93221.3,0.002],[93220.0,0.006],[93217.6,0.002],[93216.1,0.021]],[[93222.4,1.689],[93223.1,0.002],[93223.8,0.002],[93224.0,0.043],[93224.8,0.043]]]
["binance-futures","BTCUSDT",1732579219548,[],[[93215.7,0.743],[93215.9,1.125],[93216.0,0.894],[93216.1,2.876],[93216.2,3.038]]]
["binance-futures","BTCUSDT",1732579219599,[[93210.8,0.117],[93210.3,0.141],[93210.2,0.166],[93209.2,0.002],[93208.3,0.002]],[[93210.9,5.745],[93212.1,4.422],[93212.2,1.409],[93212.7,0.831],[93212.8,2.722]]]
["binance-futures","BTCUSDT",1732579219650,[[93210.1,0.827],[93209.2,0.002],[93208.3,0.002]],[[93210.2,6.041],[93210.3,4.402],[93210.7,0.149],[93210.8,0.142],[93210.9,0.166]]]
["binance-futures","BTCUSDT",1732579219701,[[93210.1,2.559],[93209.2,0.002],[93208.3,0.002],[93203.9,0.166],[93203.8,0.15]],[[93210.2,4.363],[93210.3,0.183],[93210.9,0.152],[93215.2,0.117],[93216.1,0.15]]]
["binance-futures","BTCUSDT",1732579219751,[[93210.1,2.571],[93209.2,0.045],[93208.8,0.043],[93208.3,0.002],[93204.0,0.158]],[[93210.2,4.358],[93210.3,0.061],[93210.7,0.003],[93210.9,0.152],[93215.2,0.117]]]
["binance-futures","BTCUSDT",1732579219804,[[93213.5,7.732],[93212.9,1.681],[93212.8,1.761],[93212.0,0.093],[93211.2,0.043]],[[93213.6,0.07],[93214.8,0.18],[93218.9,0.002],[93222.0,0.002],[93222.4,0.341]]]
["binance-futures","BTCUSDT",1732579219855,[[93213.5,7.376],[93213.0,1.149],[93212.8,0.223],[93212.0,0.093],[93211.2,0.045]],[[93213.6,0.256],[93214.7,0.034],[93218.9,0.002],[93221.1,0.005],[93221.3,0.061]]]
["binance-futures","BTCUSDT",1732579219907,[[93213.5,7.378],[93213.0,0.349],[93212.8,0.223],[93212.0,0.093],[93211.2,0.045]],[[93213.6,0.244],[93216.3,0.002],[93218.9,0.002],[93220.1,0.002],[93221.1,0.005]]]
["binance-futures","BTCUSDT",1732579219959,[[93213.5,7.38],[93213.0,0.351],[93212.8,0.223],[93212.0,0.095],[93211.2,0.045]],[[93213.6,0.179],[93213.8,0.002],[93214.0,0.002],[93216.3,0.002],[93216.6,0.002]]]
["binance-futures","BTCUSDT",1732579220009,[[93213.5,7.386],[93213.0,0.351],[93212.8,0.223],[93212.6,0.002],[93212.0,0.095]],[[93213.6,0.179],[93213.8,0.002],[93214.9,0.002],[93216.3,0.002],[93216.6,0.002]]]
["binance-futures","BTCUSDT",1732579220060,[[93213.5,5.053],[93213.0,0.351],[93212.8,0.223],[93212.6,0.002],[93212.0,0.095]],[[93213.6,0.355],[93213.8,0.004],[93214.9,0.002],[93216.3,0.002],[93216.6,0.002]]]
["binance-futures","BTCUSDT",1732579220111,[[93213.5,5.057],[93213.0,0.351],[93212.8,0.223],[93212.6,0.002],[93212.0,0.095]],[[93213.6,0.363],[93213.8,0.004],[93214.9,0.002],[93216.3,0.002],[93216.6,0.002]]]
["binance-futures","BTCUSDT",1732579220162,[[93213.5,4.738],[93213.0,0.351],[93212.8,0.073],[93212.0,0.095]],[[93213.6,0.97],[93213.8,0.004],[93215.9,0.002],[93216.3,0.002],[93216.6,0.002]]]
["binance-futures","BTCUSDT",1732579220215,[[93213.5,4.769],[93213.0,0.351],[93212.8,0.073],[93212.0,0.095],[93209.8,0.004]],[[93213.6,1.035],[93213.8,0.002],[93215.1,0.402],[93215.9,0.002],[93216.3,0.002]]]
["binance-futures","BTCUSDT",1732579220267,[[93213.5,4.736],[93213.0,0.351],[93212.8,0.073],[93212.0,0.095],[93211.0,0.002]],[[93213.6,1.167],[93213.8,0.002],[93215.0,0.062],[93215.1,0.402],[93215.9,0.002]]]
["binance-futures","BTCUSDT",1732579220317,[[93213.5,6.362],[93213.2,0.002],[93213.0,0.351],[93212.8,0.075],[93212.6,0.002]],[[93213.6,0.246],[93213.8,0.002],[93215.1,0.402],[93221.9,0.002],[93222.0,0.002]]]
["binance-futures","BTCUSDT",1732579220367,[[93215.0,9.053],[93214.9,0.003],[93214.8,0.002],[93214.5,0.002],[93213.9,0.002]],[[93215.1,0.6],[93215.7,0.002],[93221.6,0.002],[93221.9,0.002],[93222.0,0.014]]]
["binance-futures","BTCUSDT",1732579220421,[[93215.0,9.031],[93214.9,0.003],[93214.8,0.002]],[[93215.1,0.432],[93215.7,0.002],[93221.6,0.002],[93221.9,0.002],[93222.0,0.061]]]
["binance-futures","BTCUSDT",1732579220472,[[93222.9,2.424],[93222.8,0.002],[93222.5,0.002],[93222.3,0.002],[93222.0,0.565]],[[93223.0,1.788],[93223.9,0.151],[93224.0,0.002],[93224.7,0.146],[93225.0,0.009]]]
["binance-futures","BTCUSDT",1732579220522,[[93222.9,1.937],[93222.3,0.002]],[[93223.0,0.772],[93223.1,0.002],[93225.0,0.009],[93225.5,0.144],[93225.6,0.14]]]
["binance-futures","BTCUSDT",1732579220574,[[93222.9,1.932],[93222.3,0.002],[93221.8,0.002],[93220.0,0.054],[93217.1,0.002]],[[93223.0,0.878],[93223.1,0.002],[93224.4,0.002],[93225.0,0.009],[93225.5,0.144]]]
["binance-futures","BTCUSDT",1732579220626,[[93222.9,1.646],[93222.3,0.002],[93222.2,0.002],[93221.3,0.002],[93220.1,0.002]],[[93223.0,0.892],[93223.1,0.002],[93223.8,0.002],[93224.4,0.002],[93225.0,0.009]]]
["binance-futures","BTCUSDT",1732579220677,[[93222.9,1.667],[93222.3,0.002],[93220.1,0.002]],[[93223.0,0.699],[93223.1,0.002],[93225.0,0.009],[93226.6,0.002],[93229.0,0.433]]]
["binance-futures","BTCUSDT",1732579220728,[[93222.9,2.318],[93222.3,0.002],[93220.1,0.002],[93217.7,0.029],[93215.4,0.442]],[[93223.0,0.6],[93223.1,0.002],[93223.8,0.002],[93225.0,0.009],[93225.7,0.141]]]
["binance-futures","BTCUSDT",1732579220781,[[93222.9,2.937],[93222.3,0.002],[93222.0,0.043],[93221.6,0.043],[93221.3,0.002]],[[93223.0,0.425],[93223.1,0.002],[93223.8,0.002],[93225.0,0.009],[93225.9,0.116]]]
["binance-futures","BTCUSDT",1732579220833,[[93229.5,6.28],[93229.2,0.211],[93229.0,0.022],[93228.9,0.034],[93228.8,0.002]],[[93229.6,0.154],[93230.0,0.002],[93230.5,0.005],[93231.2,0.836],[93231.5,0.002]]]
["binance-futures","BTCUSDT",1732579220883,[[93229.6,2.487],[93229.5,0.702],[93229.2,0.02],[93228.8,0.002]],[[93229.7,6.087],[93229.8,0.002],[93230.0,0.002],[93230.5,0.005],[93231.1,0.135]]]
["binance-futures","BTCUSDT",1732579220934,[[93229.6,0.075],[93229.2,0.02],[93228.8,0.002],[93228.0,0.02],[93223.2,0.275]],[[93229.7,6.121],[93229.8,0.002],[93230.0,0.002],[93230.5,0.005],[93231.1,0.135]]]
["binance-futures","BTCUSDT",1732579220985,[],[[93223.0,3.842],[93223.2,0.147],[93223.3,0.3],[93223.8,0.002],[93224.0,0.16]]]
["binance-futures","BTCUSDT",1732579221036,[[93212.7,0.002],[93212.0,0.054],[93210.3,0.17],[93210.1,0.027],[93207.6,0.002]],[[93213.8,1.933],[93214.0,0.385],[93215.2,1.597],[93215.3,1.408],[93215.6,0.013]]]
["binance-futures","BTCUSDT",1732579221087,[[93213.5,1.289],[93212.0,0.002],[93210.1,0.027],[93209.2,0.002],[93209.0,0.002]],[[93213.6,5.99],[93213.8,0.002],[93214.0,0.15],[93214.9,0.4],[93215.1,0.142]]]
["binance-futures","BTCUSDT",1732579221138,[[93213.5,1.291],[93210.1,0.027],[93209.3,0.078],[93209.2,0.002],[93209.0,0.002]],[[93213.6,5.896],[93213.8,0.002],[93214.0,0.15],[93215.2,0.063],[93215.6,0.043]]]
["binance-futures","BTCUSDT",1732579221190,[[93213.5,1.291],[93210.1,0.027],[93209.6,0.052],[93209.2,0.002],[93209.0,0.002]],[[93213.6,6.426],[93213.8,0.002],[93214.0,0.15],[93215.2,0.063],[93215.6,0.043]]]
["binance-futures","BTCUSDT",1732579221241,[],[[93206.9,0.964],[93207.1,0.462],[93207.5,0.395],[93208.9,5.728],[93209.1,0.373]]]
["binance-futures","BTCUSDT",1732579221292,[[93203.1,0.002],[93202.6,0.002],[93200.0,0.004],[93198.7,0.002],[93198.4,0.002]],[[93203.2,0.609],[93204.0,1.899],[93204.1,1.407],[93204.3,2.536],[93204.9,2.215]]]
["binance-futures","BTCUSDT",1732579221343,[],[[93199.3,1.275],[93199.4,4.085],[93199.6,0.702],[93199.7,0.65],[93199.9,0.072]]]
["binance-futures","BTCUSDT",1732579221394,[[93196.3,0.009],[93196.2,0.002],[93195.3,0.002],[93194.4,0.002],[93193.1,0.004]],[[93196.4,0.685],[93196.5,4.04],[93196.6,2.05],[93196.7,1.528],[93197.6,0.746]]]
["binance-futures","BTCUSDT",1732579221445,[],[[93190.0,3.016],[93190.1,5.767],[93190.4,0.004],[93190.5,0.675],[93191.5,0.019]]]
["binance-futures","BTCUSDT",1732579221496,[[93189.9,5.373],[93189.7,0.066],[93186.9,1.53],[93185.1,0.004],[93184.8,2.147]],[[93190.0,4.547],[93190.1,0.654],[93190.5,0.555],[93191.6,0.016],[93192.1,0.002]]]
["binance-futures","BTCUSDT",1732579221547,[[93189.9,5.375],[93189.7,0.066],[93188.8,0.002],[93187.9,0.002],[93186.9,1.53]],[[93190.0,3.718],[93190.1,0.087],[93190.5,0.557],[93191.6,0.003],[93192.1,0.002]]]
["binance-futures","BTCUSDT",1732579221597,[[93189.9,4.052],[93189.7,0.066],[93188.8,0.002],[93187.9,0.002],[93186.9,1.53]],[[93190.0,3.612],[93190.1,0.087],[93190.5,0.557],[93191.6,0.003],[93192.1,0.002]]]
["binance-futures","BTCUSDT",1732579221650,[[93189.9,0.858],[93189.7,0.066],[93188.8,0.002],[93187.9,0.002],[93186.9,1.53]],[[93190.0,2.759],[93190.1,0.087],[93190.5,0.024],[93191.6,0.003],[93192.0,0.05]]]
["binance-futures","BTCUSDT",1732579221700,[[93189.9,0.846],[93189.7,0.002],[93187.9,0.002],[93187.6,0.049],[93186.9,1.53]],[[93190.0,2.973],[93190.1,0.019],[93190.5,0.024],[93191.6,0.003],[93192.0,0.093]]]
["binance-futures","BTCUSDT",1732579221751,[[93189.9,0.848],[93189.7,0.002],[93187.9,0.002],[93186.9,0.002]],[[93190.0,2.554],[93190.1,0.019],[93190.5,0.024],[93191.6,0.003],[93192.0,0.093]]]
["binance-futures","BTCUSDT",1732579221804,[[93189.9,1.075],[93189.7,0.002],[93187.9,0.002],[93186.9,0.002],[93177.2,0.978]],[[93190.0,2.57],[93190.1,0.036],[93190.5,0.024],[93191.0,0.002],[93191.6,0.003]]]
["binance-futures","BTCUSDT",1732579221854,[[93189.9,2.347],[93189.7,0.002],[93188.5,0.01],[93188.0,0.05],[93187.9,0.002]],[[93190.0,0.893],[93190.5,0.002],[93192.2,0.414],[93192.4,0.002],[93196.0,0.05]]]
["binance-futures","BTCUSDT",1732579221908,[[93189.9,2.197],[93189.7,0.002],[93188.5,0.01],[93188.0,0.05],[93187.9,0.002]],[[93190.0,0.617],[93190.5,0.002],[93192.1,0.081],[93192.2,0.414],[93192.4,0.002]]]
["binance-futures","BTCUSDT",1732579221958,[[93189.9,2.211],[93189.7,0.002],[93188.5,0.01],[93188.0,0.05],[93187.9,0.002]],[[93190.0,0.612],[93190.5,0.002],[93191.8,0.012],[93192.1,0.081],[93192.2,0.414]]]
["binance-futures","BTCUSDT",1732579222011,[[93189.7,0.002],[93188.5,0.01],[93187.9,0.002]],[[93190.0,1.935],[93190.5,0.002],[93191.6,0.012],[93192.1,0.081],[93192.2,0.414]]]
["binance-futures","BTCUSDT",1732579222063,[[93184.7,1.896],[93183.7,0.322],[93183.6,0.982],[93183.2,0.002],[93182.6,1.474]],[[93184.8,5.031],[93184.9,1.691],[93185.0,0.002],[93185.2,0.01],[93185.8,0.15]]]
["binance-futures","BTCUSDT",1732579222115,[[93184.7,2.773],[93183.6,0.982],[93183.2,0.002],[93182.6,1.474]],[[93184.8,5.217],[93184.9,0.134],[93185.0,0.002],[93185.6,0.043],[93185.8,0.15]]]
["binance-futures","BTCUSDT",1732579222166,[[93184.7,1.352],[93183.6,0.982],[93183.2,0.002],[93182.6,1.474],[93178.2,0.002]],[[93184.8,5.046],[93184.9,0.134],[93185.0,0.002],[93185.6,0.043],[93185.8,0.15]]]
["binance-futures","BTCUSDT",1732579222217,[[93184.7,1.438],[93183.6,0.982],[93183.2,0.002],[93182.6,1.474],[93178.2,0.002]],[[93184.8,4.657],[93184.9,0.134],[93185.0,0.002],[93185.6,0.043],[93185.8,0.15]]]
["binance-futures","BTCUSDT",1732579222269,[[93183.3,0.373],[93183.2,0.002],[93182.6,1.474],[93182.4,0.004],[93180.1,0.023]],[[93183.4,4.729],[93183.6,0.706],[93183.7,10.393],[93184.1,1.406],[93184.2,2.03]]]
["binance-futures","BTCUSDT",1732579222320,[[93182.6,1.39],[93180.1,0.023]],[[93182.7,10.562],[93183.2,0.043],[93183.3,0.003],[93183.4,1.285],[93183.6,0.052]]]
["binance-futures","BTCUSDT",1732579222372,[[93182.6,1.663],[93180.1,0.023],[93176.1,0.006],[93171.8,0.002],[93170.8,0.518]],[[93182.7,9.792],[93183.2,0.043],[93183.3,0.003],[93183.6,0.048],[93183.7,0.07]]]
["binance-futures","BTCUSDT",1732579222422,[[93182.6,1.739],[93180.1,0.023],[93176.1,0.006],[93175.3,0.25],[93171.8,0.002]],[[93182.7,6.471],[93183.1,0.002],[93183.2,0.043],[93183.3,0.144],[93183.6,0.043]]]
["binance-futures","BTCUSDT",1732579222474,[[93182.6,2.644],[93182.2,0.184],[93180.1,0.023],[93180.0,0.09],[93179.2,0.043]],[[93182.7,1.87],[93183.1,0.002],[93183.3,0.003],[93183.8,0.004],[93184.0,0.002]]]
["binance-futures","BTCUSDT",1732579222524,[[93188.0,8.471],[93186.7,0.01],[93186.4,0.043],[93185.6,0.043],[93185.3,0.901]],[[93188.1,0.015],[93191.0,0.002],[93191.5,0.002],[93192.2,0.414],[93192.7,0.005]]]
["binance-futures","BTCUSDT",1732579222575,[[93194.9,6.691],[93194.8,1.046],[93194.5,0.341],[93194.2,1.109],[93193.9,3.258]],[[93195.0,0.206],[93196.3,0.061],[93196.4,0.002],[93197.1,0.296],[93197.5,0.298]]]
["binance-futures","BTCUSDT",1732579222627,[[93194.9,5.035],[93194.8,0.013],[93194.4,0.002],[93194.2,0.072],[93194.0,2.974]],[[93195.0,0.555],[93195.2,0.002],[93196.3,0.061],[93196.4,0.002],[93197.1,0.002]]]
["binance-futures","BTCUSDT",1732579222678,[[93194.9,5.041],[93194.4,0.002],[93194.2,0.072],[93194.0,0.067]],[[93195.0,0.501],[93195.2,0.002],[93196.3,0.061],[93196.4,0.002],[93197.1,0.002]]]
["binance-futures","BTCUSDT",1732579222731,[[93189.9,3.855],[93188.0,0.05],[93185.6,0.043],[93185.3,1.299],[93184.7,0.002]],[[93190.0,2.129],[93191.9,0.013],[93192.0,0.072],[93193.3,0.002],[93194.5,0.003]]]
["binance-futures","BTCUSDT",1732579222782,[[93189.9,0.293],[93189.7,0.002],[93188.0,0.05],[93185.6,0.043],[93185.3,1.299]],[[93190.0,2.326],[93190.1,0.005],[93191.9,0.004],[93192.0,0.054],[93192.8,0.043]]]
["binance-futures","BTCUSDT",1732579222833,[[93185.6,1.232],[93185.3,1.299]],[[93185.7,4.905],[93185.8,0.003],[93185.9,0.002],[93188.0,0.05],[93188.4,0.002]]]
["binance-futures","BTCUSDT",1732579222884,[[93185.6,1.669],[93185.3,1.299],[93184.0,0.004],[93182.6,1.612],[93176.4,0.003]],[[93185.7,3.501],[93185.9,0.002],[93188.0,0.05],[93188.4,0.002],[93190.0,0.002]]]
["binance-futures","BTCUSDT",1732579222935,[[93185.6,1.722],[93185.3,0.678],[93184.8,0.002],[93184.0,0.004],[93183.7,0.072]],[[93185.7,3.239],[93185.9,0.002],[93188.0,0.05],[93188.4,0.002],[93190.0,0.002]]]
["binance-futures","BTCUSDT",1732579222990,[[93185.6,0.138],[93184.8,0.002],[93184.0,0.004],[93183.7,0.002]],[[93185.7,3.263],[93185.9,0.002],[93188.0,0.05],[93188.4,0.002],[93189.6,0.043]]]
["binance-futures","BTCUSDT",1732579223040,[[93182.7,0.777],[93182.6,1.542],[93180.0,0.097],[93179.1,0.002],[93177.0,0.005]],[[93182.8,3.892],[93183.1,0.002],[93184.0,0.052],[93184.1,0.002],[93184.6,0.004]]]
["binance-futures","BTCUSDT",1732579223091,[[93191.4,0.013],[93190.0,0.002],[93189.9,0.002],[93188.6,0.002],[93188.5,0.002]],[[93191.5,2.076],[93191.7,0.03],[93193.5,0.633],[93193.6,0.002],[93193.9,0.048]]]
["binance-futures","BTCUSDT",1732579223141,[],[[93185.6,5.151],[93186.7,0.397],[93187.1,0.394],[93187.6,0.797],[93187.7,0.002]]]
["binance-futures","BTCUSDT",1732579223193,[[93185.5,2.179],[93184.8,0.002],[93183.8,0.002],[93183.4,0.002],[93182.9,2.149]],[[93185.6,4.341],[93187.5,0.713],[93188.7,0.002],[93190.0,0.256],[93191.4,0.04]]]
["binance-futures","BTCUSDT",1732579223244,[[93185.5,2.22],[93185.4,0.002],[93185.0,0.002],[93184.9,0.002],[93184.8,0.002]],[[93185.6,3.654],[93187.5,0.068],[93188.7,0.002],[93189.9,0.007],[93190.0,0.256]]]
["binance-futures","BTCUSDT",1732579223292,[[93185.5,1.379],[93185.4,0.002],[93185.1,0.002],[93185.0,0.002],[93184.9,0.002]],[[93185.6,3.643],[93187.5,0.068],[93188.7,0.002],[93189.9,0.007],[93190.0,0.106]]]
["binance-futures","BTCUSDT",1732579223347,[[93185.5,1.109],[93185.1,0.002]],[[93185.6,3.645],[93187.5,0.041],[93187.9,0.002],[93188.7,0.002],[93189.6,0.043]]]
["binance-futures","BTCUSDT",1732579223398,[[93185.5,1.028],[93185.1,0.002],[93184.1,0.002],[93183.0,0.535],[93182.0,0.002]],[[93185.6,3.651],[93187.5,0.041],[93187.9,0.002],[93188.7,0.002],[93189.6,0.043]]]
["binance-futures","BTCUSDT",1732579223449,[[93185.5,0.444],[93185.1,0.002],[93184.1,0.002],[93182.0,0.002]],[[93185.6,4.243],[93187.5,0.041],[93187.9,0.002],[93188.7,0.002],[93189.6,0.043]]]
["binance-futures","BTCUSDT",1732579223502,[[93185.5,0.455],[93185.1,0.002],[93184.1,0.002],[93183.2,0.002],[93182.0,0.002]],[[93185.6,4.243],[93187.5,0.041],[93187.9,0.002],[93188.7,0.002],[93189.6,0.043]]]
["binance-futures","BTCUSDT",1732579223553,[[93190.7,2.736],[93190.6,0.002],[93190.4,0.002],[93189.9,0.293],[93189.8,0.024]],[[93190.8,0.844],[93191.5,0.002],[93192.1,0.002],[93192.2,0.004],[93192.5,0.004]]]
["binance-futures","BTCUSDT",1732579223605,[[93190.7,0.052],[93190.6,0.002],[93189.9,0.013]],[[93190.8,1.822],[93191.5,0.002],[93192.2,0.004],[93192.5,0.004],[93192.8,0.043]]]
["binance-futures","BTCUSDT",1732579223656,[[93180.1,0.023],[93179.5,0.002],[93177.0,0.048],[93176.6,0.008],[93176.2,2.149]],[[93185.6,8.592],[93185.7,0.015],[93189.7,0.004],[93189.8,0.15],[93189.9,1.375]]]
["binance-futures","BTCUSDT",1732579223708,[[93182.6,1.147],[93182.5,2.388],[93180.4,0.002],[93180.1,0.023],[93180.0,0.047]],[[93182.7,6.792],[93182.8,0.375],[93183.0,0.005],[93183.9,0.693],[93184.0,0.35]]]
["binance-futures","BTCUSDT",1732579223759,[[93182.6,1.147],[93182.5,2.388],[93180.4,0.002],[93180.1,0.023],[93180.0,0.047]],[[93182.7,6.455],[93182.8,0.032],[93183.0,0.005],[93184.6,0.002],[93185.5,0.147]]]
["binance-futures","BTCUSDT",1732579223810,[[93182.6,1.537],[93182.5,2.388],[93180.4,0.002],[93180.1,0.023],[93180.0,0.047]],[[93182.7,6.438],[93182.8,0.014],[93184.0,0.002],[93184.6,0.002],[93185.5,0.147]]]
["binance-futures","BTCUSDT",1732579223862,[[93182.6,1.432],[93182.5,2.388],[93180.4,0.002],[93180.1,0.023],[93180.0,0.047]],[[93182.7,5.804],[93182.8,0.014],[93184.0,0.002],[93184.6,0.002],[93185.5,0.147]]]
["binance-futures","BTCUSDT",1732579223912,[[93182.6,1.434],[93182.5,2.388],[93180.4,0.002],[93180.1,0.023],[93180.0,0.047]],[[93182.7,5.791],[93182.8,0.014],[93184.0,0.002],[93184.6,0.002],[93185.5,0.147]]]
["binance-futures","BTCUSDT",1732579223962,[[93182.6,1.417],[93182.5,2.388],[93180.4,0.002],[93180.1,0.023],[93180.0,0.047]],[[93182.7,5.622],[93182.8,0.014],[93184.0,0.002],[93184.6,0.002],[93185.5,0.147]]]
["binance-futures","BTCUSDT",1732579224014,[[93182.6,0.876],[93182.5,2.388],[93180.4,0.002],[93180.1,0.023],[93180.0,0.047]],[[93182.7,5.622],[93182.8,0.014],[93184.0,0.002],[93184.6,0.002],[93185.4,0.022]]]
["binance-futures","BTCUSDT",1732579224065,[[93182.6,0.165],[93182.5,2.388],[93182.2,0.002],[93180.4,0.002],[93180.1,0.023]],[[93182.7,5.622],[93182.8,0.014],[93184.0,0.002],[93184.6,0.002],[93185.4,0.022]]]
["binance-futures","BTCUSDT",1732579224117,[[93182.1,1.262],[93180.4,0.002],[93180.1,0.023]],[[93182.2,8.822],[93182.3,3.523],[93182.4,0.018],[93182.5,0.004],[93182.6,0.172]]]
["binance-futures","BTCUSDT",1732579224166,[[93182.1,1.391],[93180.4,0.002],[93180.1,0.023],[93179.2,0.043],[93170.9,0.11]],[[93182.2,5.972],[93182.3,0.061],[93182.4,0.013],[93182.6,0.172],[93182.7,0.026]]]
["binance-futures","BTCUSDT",1732579224220,[[93182.1,1.67],[93180.4,0.002],[93180.1,0.023],[93179.2,0.043],[93176.0,0.05]],[[93182.2,5.177],[93182.3,0.061],[93182.6,0.172],[93182.7,0.026],[93189.8,0.204]]]
["binance-futures","BTCUSDT",1732579224270,[[93182.1,1.691],[93180.4,0.002],[93180.1,0.023],[93180.0,0.09],[93179.2,0.043]],[[93182.2,4.473],[93182.3,0.061],[93182.6,0.02],[93182.7,0.026],[93185.6,0.02]]]
["binance-futures","BTCUSDT",1732579224321,[[93182.1,1.717],[93180.4,0.002],[93180.1,0.023],[93180.0,0.09],[93179.2,0.043]],[[93182.2,4.477],[93182.3,0.027],[93182.6,0.02],[93182.7,0.024],[93185.6,0.02]]]
["binance-futures","BTCUSDT",1732579224370,[[93182.1,2.428],[93180.4,0.002],[93180.1,0.023],[93180.0,0.09],[93179.2,0.043]],[[93182.2,4.048],[93182.3,0.013],[93182.6,0.02],[93182.7,0.022],[93185.6,0.02]]]
["binance-futures","BTCUSDT",1732579224421,[[93182.1,2.426],[93180.4,0.002],[93180.1,0.023],[93180.0,0.09],[93179.2,0.043]],[[93182.2,4.052],[93182.3,0.013],[93182.5,0.011],[93182.6,0.02],[93182.7,0.02]]]
["binance-futures","BTCUSDT",1732579224478,[[93182.1,2.428],[93180.4,0.002],[93180.1,0.023],[93180.0,0.09],[93179.2,0.043]],[[93182.2,4.055],[93182.3,0.013],[93182.5,0.011],[93182.6,0.022],[93182.7,0.017]]]
["binance-futures","BTCUSDT",1732579224532,[[93182.1,0.437],[93180.4,0.002],[93180.1,0.023],[93180.0,0.09],[93179.2,0.043]],[[93182.2,4.055],[93182.3,0.013],[93182.5,0.011],[93182.6,0.02],[93182.7,0.017]]]
["binance-futures","BTCUSDT",1732579224583,[[93182.1,2.697],[93180.1,0.023],[93180.0,0.09],[93179.2,0.043]],[[93182.2,4.286],[93182.3,0.013],[93182.5,0.011],[93182.6,0.02],[93182.7,0.017]]]
["binance-futures","BTCUSDT",1732579224635,[[93182.1,3.294],[93181.8,0.047],[93180.1,0.023],[93180.0,0.14],[93179.2,0.043]],[[93182.2,0.919],[93182.3,0.013],[93182.5,0.087],[93182.6,0.02],[93182.7,0.017]]]
["binance-futures","BTCUSDT",1732579224686,[[93185.5,9.661],[93185.4,0.095],[93184.6,0.793],[93184.5,0.002],[93184.4,0.002]],[[93185.6,0.544],[93186.5,0.002],[93188.4,0.002],[93190.3,0.155],[93190.5,0.002]]]
["binance-futures","BTCUSDT",1732579224737,[[93185.5,10.22],[93185.4,0.07],[93184.6,0.272],[93184.5,0.002],[93184.4,0.002]],[[93185.6,0.093],[93186.5,0.002],[93188.4,0.002],[93190.2,0.024],[93190.5,0.002]]]
["binance-futures","BTCUSDT",1732579224788,[[93185.5,10.334],[93185.4,0.07],[93184.6,0.272],[93184.5,0.002],[93184.4,0.002]],[[93185.6,0.093],[93185.9,0.002],[93186.5,0.002],[93188.4,0.002],[93193.3,0.102]]]
["binance-futures","BTCUSDT",1732579224837,[[93185.5,10.334],[93185.4,0.07],[93184.6,0.272],[93184.5,0.002],[93184.4,0.002]],[[93185.6,0.087],[93185.9,0.002],[93186.5,0.002],[93188.4,0.002],[93193.3,0.102]]]
["binance-futures","BTCUSDT",1732579224889,[[93185.5,10.341],[93185.4,0.07],[93184.6,0.272],[93184.5,0.002],[93184.4,0.002]],[[93185.6,0.008],[93185.9,0.002],[93186.5,0.002],[93188.4,0.002],[93191.4,0.004]]]
["binance-futures","BTCUSDT",1732579224941,[[93185.5,9.422],[93185.4,0.07],[93184.6,0.272],[93184.5,0.002],[93184.4,0.002]],[[93185.6,0.006],[93185.9,0.002],[93186.5,0.002],[93188.4,0.002],[93191.4,0.004]]]
["binance-futures","BTCUSDT",1732579224992,[[93185.5,2.662]],[[93185.6,2.014],[93185.9,0.002],[93186.5,0.002],[93188.4,0.002],[93191.4,0.004]]]
["binance-futures","BTCUSDT",1732579225046,[[93185.5,1.946],[93184.1,0.002],[93184.0,0.002],[93182.2,0.032],[93182.1,0.557]],[[93185.6,2.008],[93185.9,0.007],[93186.5,0.002],[93188.4,0.002],[93189.6,0.043]]]
["binance-futures","BTCUSDT",1732579225095,[[93185.5,1.732],[93184.1,0.002],[93182.1,0.557]],[[93185.6,2.255],[93185.9,0.002],[93186.5,0.002],[93187.9,0.002],[93188.4,0.002]]]
["binance-futures","BTCUSDT",1732579225148,[[93182.1,0.557],[93180.0,0.047],[93177.0,0.005],[93175.2,1.344],[93173.5,0.005]],[[93182.2,8.646],[93182.3,0.692],[93182.6,0.005],[93183.2,0.043],[93183.6,0.043]]]
["binance-futures","BTCUSDT",1732579225199,[[93175.2,1.326],[93173.6,0.002]],[[93176.0,0.395],[93176.1,1.413],[93176.4,4.601],[93176.9,0.876],[93177.1,2.154]]]
["binance-futures","BTCUSDT",1732579225250,[[93172.0,0.109],[93170.7,0.003],[93170.0,0.002],[93169.6,0.004],[93168.0,0.002]],[[93172.6,4.451],[93172.9,0.395],[93173.1,0.631],[93173.7,1.385],[93174.0,0.022]]]
["binance-futures","BTCUSDT",1732579225301,[[93168.0,0.002]],[[93169.3,4.155],[93169.4,6.05],[93169.6,1.408],[93169.7,1.394],[93169.8,0.729]]]
["binance-futures","BTCUSDT",1732579225352,[[93164.0,4.768],[93162.3,0.225],[93162.1,0.004],[93161.6,0.059],[93160.9,0.002]],[[93164.1,0.198],[93164.5,0.002],[93164.7,0.013],[93165.4,0.002],[93166.0,0.002]]]
["binance-futures","BTCUSDT",1732579225404,[[93164.0,3.91],[93162.3,0.225],[93162.1,0.004],[93161.6,0.059],[93160.9,0.002]],[[93164.1,0.224],[93164.5,0.002],[93164.7,0.013],[93165.4,0.002],[93166.0,0.002]]]
["binance-futures","BTCUSDT",1732579225455,[[93164.0,0.368],[93162.3,0.225],[93162.2,0.002],[93162.1,0.004],[93161.6,0.059]],[[93164.1,1.884],[93164.5,0.002],[93166.0,0.002],[93169.2,0.022],[93170.0,0.045]]]
["binance-futures","BTCUSDT",1732579225506,[[93161.6,0.169]],[[93161.7,6.404],[93161.8,0.002],[93161.9,0.013],[93162.2,0.013],[93162.3,0.013]]]
["binance-futures","BTCUSDT",1732579225557,[[93161.6,1.033],[93158.7,0.002],[93155.9,0.102],[93152.2,0.126],[93152.0,0.05]],[[93161.7,6.822],[93161.8,0.002],[93161.9,0.013],[93162.2,0.013],[93162.3,0.015]]]
["binance-futures","BTCUSDT",1732579225608,[[93161.6,1.307],[93158.7,0.002],[93156.2,0.002],[93153.6,0.043],[93152.2,0.126]],[[93161.7,6.817],[93161.8,0.002],[93162.4,0.15],[93167.3,0.002],[93171.9,0.432]]]
["binance-futures","BTCUSDT",1732579225660,[[93161.6,1.283],[93158.7,0.002],[93156.7,0.003],[93156.2,0.002],[93153.6,0.043]],[[93161.7,5.494],[93161.8,0.002],[93162.4,0.15],[93164.0,0.108],[93167.3,0.002]]]
["binance-futures","BTCUSDT",1732579225712,[[93160.5,0.577],[93159.7,0.005],[93158.7,0.002],[93156.7,0.003],[93156.2,0.002]],[[93160.6,8.581],[93160.7,0.688],[93161.0,0.735],[93161.6,0.718],[93161.7,0.077]]]
["binance-futures","BTCUSDT",1732579225763,[[93160.5,1.053],[93159.7,0.005],[93158.7,0.002],[93156.7,0.003],[93156.2,0.002]],[[93160.6,6.384],[93161.0,0.109],[93161.6,0.009],[93161.7,0.077],[93164.0,0.108]]]
["binance-futures","BTCUSDT",1732579225813,[[93160.5,1.994],[93159.7,0.005],[93158.7,0.002],[93156.7,0.003],[93156.2,0.002]],[[93160.6,4.379],[93160.8,0.002],[93161.7,0.077],[93162.3,0.024],[93164.0,0.108]]]
["binance-futures","BTCUSDT",1732579225865,[[93160.5,1.996],[93159.7,0.005],[93158.7,0.002],[93156.7,0.003],[93156.2,0.002]],[[93160.6,4.381],[93160.8,0.002],[93161.7,0.077],[93162.3,0.024],[93164.0,0.108]]]
["binance-futures","BTCUSDT",1732579225917,[[93160.5,2.185],[93160.4,0.408],[93160.0,0.099],[93159.7,0.005],[93158.7,0.002]],[[93160.6,3.43],[93160.8,0.002],[93161.7,0.075],[93162.3,0.024],[93164.0,0.065]]]
["binance-futures","BTCUSDT",1732579225968,[[93160.5,2.997],[93160.4,0.408],[93160.0,0.099],[93159.7,0.005],[93158.7,0.002]],[[93160.6,3.427],[93160.8,0.002],[93161.7,0.075],[93164.1,0.002],[93169.6,0.297]]]
["binance-futures","BTCUSDT",1732579226019,[[93160.5,2.997],[93160.4,0.408],[93160.0,0.099],[93159.7,0.005],[93158.7,0.002]],[[93160.6,3.457],[93160.8,0.002],[93161.7,0.069],[93163.0,0.005],[93164.1,0.002]]]
["binance-futures","BTCUSDT",1732579226066,[[93160.5,2.989],[93160.4,0.408],[93160.0,0.099],[93159.7,0.005],[93158.7,0.002]],[[93160.6,3.399],[93160.8,0.002],[93161.6,0.011],[93161.7,0.069],[93163.0,0.005]]]
["binance-futures","BTCUSDT",1732579226124,[[93160.5,3.009],[93160.4,0.518],[93160.0,0.099],[93159.7,0.005],[93158.7,0.002]],[[93160.6,3.401],[93160.8,0.002],[93161.6,0.011],[93161.7,0.069],[93163.0,0.005]]]
["binance-futures","BTCUSDT",1732579226175,[[93160.5,2.022],[93160.4,0.318],[93160.0,0.056],[93159.7,0.005],[93158.7,0.002]],[[93160.6,4.011],[93160.8,0.002],[93161.6,0.011],[93161.7,0.069],[93163.0,0.005]]]
["binance-futures","BTCUSDT",1732579226225,[[93160.5,0.943],[93160.4,0.318],[93160.0,0.006],[93159.6,0.005],[93158.7,0.002]],[[93160.6,3.998],[93160.8,0.002],[93161.0,0.043],[93161.6,0.011],[93161.7,0.071]]]
["binance-futures","BTCUSDT",1732579226280,[[93160.5,1.052],[93160.4,0.318],[93160.0,0.006],[93159.0,0.007],[93158.7,0.002]],[[93160.6,4.013],[93160.8,0.002],[93160.9,0.018],[93161.0,0.043],[93161.7,0.071]]]
["binance-futures","BTCUSDT",1732579226332,[[93160.5,1.915],[93160.4,0.318],[93160.0,0.006],[93159.7,0.005],[93159.0,0.002]],[[93160.6,4.054],[93160.8,0.002],[93160.9,0.018],[93161.0,0.043],[93161.7,0.071]]]
["binance-futures","BTCUSDT",1732579226380,[[93160.5,1.64],[93160.4,0.318],[93160.0,0.006],[93159.7,0.005],[93159.0,0.002]],[[93160.6,4.054],[93160.8,0.002],[93160.9,0.018],[93161.0,0.043],[93161.7,0.071]]]
["binance-futures","BTCUSDT",1732579226436,[[93160.5,0.94],[93160.4,0.318],[93160.0,0.006],[93159.7,0.005],[93159.0,0.002]],[[93160.6,4.055],[93160.8,0.002],[93160.9,0.018],[93161.0,0.043],[93161.7,0.071]]]
["binance-futures","BTCUSDT",1732579226488,[],[[93157.7,3.415],[93158.5,0.276],[93159.6,2.13],[93160.2,1.354],[93160.4,4.999]]]
["binance-futures","BTCUSDT",1732579226539,[[93153.2,0.049],[93150.7,0.502],[93150.3,0.002],[93148.9,0.002],[93148.8,0.002]],[[93153.3,7.257],[93153.6,0.043],[93153.7,0.702],[93154.3,0.002],[93154.4,2.912]]]
["binance-futures","BTCUSDT",1732579226590,[],[[93145.0,0.348],[93145.1,0.349],[93145.3,1.045],[93147.4,1.75],[93147.6,2.429]]]
["binance-futures","BTCUSDT",1732579226641,[[93143.0,0.275],[93142.9,0.126],[93142.3,0.002],[93141.4,0.002],[93141.1,0.019]],[[93143.1,5.505],[93143.2,0.641],[93143.3,0.693],[93143.9,0.696],[93144.0,0.002]]]
["binance-futures","BTCUSDT",1732579226692,[[93142.9,0.087],[93142.6,0.004],[93142.3,0.002],[93141.4,0.002]],[[93143.0,2.502],[93143.1,1.557],[93143.2,0.277],[93143.3,0.343],[93143.9,0.346]]]
["binance-futures","BTCUSDT",1732579226743,[[93139.0,0.003],[93136.4,0.049],[93135.5,0.4],[93135.4,0.401],[93135.3,0.398]],[[93141.1,2.829],[93141.2,1.408],[93141.9,0.202],[93142.2,1.07],[93142.3,1.315]]]
["binance-futures","BTCUSDT",1732579226794,[[93141.0,0.024],[93139.0,0.003],[93136.4,0.047],[93135.6,0.186],[93135.4,0.002]],[[93141.1,6.149],[93141.2,0.554],[93141.3,0.002],[93141.4,0.716],[93141.5,0.7]]]
["binance-futures","BTCUSDT",1732579226845,[[93136.4,0.047],[93135.4,0.002]],[[93137.8,0.579],[93138.3,0.831],[93139.1,1.589],[93139.6,1.41],[93139.7,9.307]]]
["binance-futures","BTCUSDT",1732579226896,[[93136.4,0.047],[93135.4,0.002],[93128.0,0.138],[93127.4,0.005],[93127.2,0.004]],[[93136.5,6.567],[93136.6,0.002],[93137.5,0.002],[93137.6,0.002],[93137.7,0.002]]]
["binance-futures","BTCUSDT",1732579226948,[[93136.4,0.045],[93135.4,0.002],[93130.1,0.112],[93129.9,0.002],[93128.0,0.138]],[[93136.5,6.615],[93136.6,0.002],[93139.4,0.002],[93139.6,0.011],[93141.1,0.274]]]
["binance-futures","BTCUSDT",1732579226999,[[93130.1,0.198],[93128.8,0.045],[93128.0,0.095]],[[93130.2,3.386],[93130.5,0.72],[93131.0,0.002],[93132.1,0.695],[93132.5,0.847]]]
["binance-futures","BTCUSDT",1732579227049,[[93126.6,0.015],[93125.2,0.126],[93123.3,0.002],[93123.2,0.08],[93122.6,0.537]],[[93127.3,0.547],[93128.2,5.452],[93128.9,3.748],[93129.3,0.732],[93130.1,2.296]]]
["binance-futures","BTCUSDT",1732579227100,[[93126.6,0.602],[93123.3,0.002]],[[93126.7,6.852],[93127.0,0.002],[93127.1,0.002],[93127.2,0.152],[93128.0,0.002]]]
["binance-futures","BTCUSDT",1732579227151,[[93122.1,0.02],[93120.0,0.006],[93119.5,0.002],[93119.4,0.01],[93115.8,0.002]],[[93122.2,10.125],[93122.9,0.03],[93123.2,0.002],[93123.4,0.022],[93124.5,0.414]]]
["binance-futures","BTCUSDT",1732579227203,[[93122.1,0.578],[93120.0,0.006],[93119.5,0.002],[93119.4,0.01],[93115.8,0.002]],[[93122.2,10.343],[93122.4,0.045],[93122.7,0.002],[93122.8,0.002],[93122.9,0.013]]]
["binance-futures","BTCUSDT",1732579227253,[],[[93115.6,6.056],[93115.7,0.35],[93115.8,0.35],[93117.0,0.35],[93117.3,1.408]]]
["binance-futures","BTCUSDT",1732579227305,[[93115.5,0.822],[93115.2,0.013],[93111.3,0.067],[93110.4,0.002],[93109.4,0.002]],[[93115.6,2.822],[93116.9,0.009],[93117.2,0.009],[93118.1,0.005],[93118.3,0.005]]]
["binance-futures","BTCUSDT",1732579227355,[[93115.5,0.843],[93115.2,0.013],[93114.6,0.165],[93110.5,0.016],[93110.4,0.002]],[[93115.6,3.057],[93119.2,0.043],[93119.5,0.15],[93119.6,0.043],[93119.9,0.009]]]
["binance-futures","BTCUSDT",1732579227407,[[93115.5,2.186],[93114.6,0.165],[93113.2,0.043],[93112.8,0.043],[93110.5,0.016]],[[93115.6,3.255],[93119.4,0.011],[93119.9,0.009],[93120.7,1.318],[93123.3,0.002]]]
["binance-futures","BTCUSDT",1732579227455,[[93115.5,2.738],[93115.2,0.043],[93114.7,0.058],[93114.6,0.165],[93113.2,0.045]],[[93115.6,3.349],[93119.4,0.011],[93119.9,0.009],[93120.7,1.275],[93122.1,0.333]]]
["binance-futures","BTCUSDT",1732579227507,[[93115.5,2.773],[93115.2,0.043],[93114.6,0.165],[93113.2,0.045]],[[93115.6,3.151],[93116.1,0.002],[93118.0,0.002],[93119.4,0.011],[93119.9,0.011]]]
["binance-futures","BTCUSDT",1732579227559,[[93115.5,2.818],[93115.2,0.043],[93114.6,0.165],[93113.2,0.045],[93110.4,0.004]],[[93115.6,3.214],[93116.1,0.002],[93118.0,0.002],[93119.4,0.011],[93119.9,0.011]]]
["binance-futures","BTCUSDT",1732579227612,[[93115.5,2.822],[93114.6,0.165],[93113.2,0.045],[93110.4,0.004]],[[93115.6,3.212],[93116.1,0.002],[93118.0,0.002],[93119.4,0.011],[93119.9,0.011]]]
["binance-futures","BTCUSDT",1732579227663,[[93115.5,2.822],[93114.7,0.056],[93114.6,0.165],[93113.2,0.045],[93110.4,0.004]],[[93115.6,3.207],[93116.1,0.002],[93118.0,0.002],[93119.4,0.011],[93119.9,0.011]]]
["binance-futures","BTCUSDT",1732579227718,[[93115.5,2.272],[93114.6,0.165],[93113.2,0.002],[93110.4,0.004]],[[93115.6,3.207],[93116.1,0.002],[93118.0,0.002],[93119.4,0.011],[93119.9,0.011]]]
["binance-futures","BTCUSDT",1732579227765,[[93115.5,2.272],[93114.7,0.05],[93114.6,0.165],[93113.2,0.002],[93110.4,0.004]],[[93115.6,3.207],[93116.1,0.002],[93118.0,0.002],[93119.4,0.011],[93119.9,0.011]]]
["binance-futures","BTCUSDT",1732579227820,[[93115.5,2.126],[93114.7,0.05],[93113.2,0.002],[93110.4,0.004]],[[93115.6,3.303],[93116.1,0.002],[93118.0,0.002],[93119.4,0.011],[93119.9,0.011]]]
["binance-futures","BTCUSDT",1732579227870,[[93115.5,2.126],[93114.7,0.025],[93113.2,0.002],[93110.4,0.004],[93096.0,0.582]],[[93115.6,3.303],[93116.1,0.002],[93118.0,0.002],[93119.4,0.011],[93119.9,0.011]]]
["binance-futures","BTCUSDT",1732579227922,[[93115.5,2.035],[93114.7,0.025],[93113.2,0.002],[93110.4,0.004],[93100.0,0.284]],[[93115.6,3.309],[93116.1,0.002],[93118.0,0.002],[93119.4,0.011],[93119.9,0.011]]]
["binance-futures","BTCUSDT",1732579227972,[[93115.5,2.035],[93114.7,0.025],[93114.6,0.159],[93113.2,0.002],[93110.4,0.004]],[[93115.6,3.269],[93116.1,0.002],[93118.0,0.002],[93119.4,0.011],[93119.9,0.011]]]
["binance-futures","BTCUSDT",1732579228026,[[93115.5,2.035],[93114.7,0.046],[93114.5,0.159],[93110.4,0.004]],[[93115.6,3.223],[93116.1,0.002],[93118.0,0.002],[93119.4,0.011],[93119.9,0.011]]]
["binance-futures","BTCUSDT",1732579228080,[[93115.5,1.358],[93114.5,0.159],[93110.4,0.004],[93106.9,0.192],[93103.5,0.043]],[[93115.6,3.223],[93116.1,0.002],[93118.0,0.002],[93119.4,0.011],[93119.9,0.011]]]
["binance-futures","BTCUSDT",1732579228131,[[93107.0,0.002],[93106.5,0.007],[93106.4,0.543]],[[93110.6,3.361],[93111.0,1.618],[93112.2,0.323],[93112.5,1.815],[93112.7,1.339]]]
["binance-futures","BTCUSDT",1732579228182,[[93105.4,0.01],[93103.8,0.002],[93103.7,0.002],[93103.4,0.013],[93103.3,0.002]],[[93105.5,2.075],[93105.8,1.118],[93106.5,4.597],[93106.6,2.372],[93106.9,0.409]]]
["binance-futures","BTCUSDT",1732579228233,[],[[93100.6,2.592],[93101.9,7.888],[93102.2,0.002],[93102.4,0.367],[93102.5,1.246]]]
["binance-futures","BTCUSDT",1732579228284,[[93100.5,1.377],[93097.6,0.005],[93095.0,0.053],[93094.7,0.053],[93093.3,0.005]],[[93100.6,8.33],[93101.3,0.002],[93101.8,5.014],[93101.9,0.168],[93102.2,0.002]]]
["binance-futures","BTCUSDT",1732579228335,[[93100.5,2.647],[93097.6,0.005],[93096.8,0.045],[93096.1,0.033],[93095.0,0.013]],[[93100.6,7.029],[93101.3,0.002],[93101.7,1.337],[93101.8,0.004],[93101.9,0.077]]]
["binance-futures","BTCUSDT",1732579228387,[[93100.5,1.705],[93097.6,0.005],[93096.8,0.045],[93095.0,0.013]],[[93100.6,5.792],[93100.7,0.002],[93101.3,0.002],[93101.7,0.474],[93102.0,0.002]]]
["binance-futures","BTCUSDT",1732579228438,[[93100.5,1.721],[93097.6,0.005],[93096.8,0.045],[93096.6,0.027],[93095.0,0.013]],[[93100.6,6.076],[93100.7,0.002],[93101.3,0.002],[93101.7,0.474],[93105.8,0.002]]]
["binance-futures","BTCUSDT",1732579228489,[[93100.5,1.723],[93097.6,0.005],[93096.8,0.045],[93096.6,0.045],[93095.0,0.013]],[[93100.6,6.171],[93100.7,0.002],[93101.3,0.002],[93101.7,0.474],[93105.8,0.002]]]
["binance-futures","BTCUSDT",1732579228541,[[93100.5,1.77],[93097.6,0.005],[93096.8,0.045],[93096.6,0.045],[93095.0,0.013]],[[93100.6,6.305],[93100.7,0.002],[93101.3,0.002],[93101.7,0.474],[93105.6,0.043]]]
["binance-futures","BTCUSDT",1732579228592,[[93100.5,1.977],[93097.6,0.005],[93096.8,0.045],[93096.6,0.045],[93095.0,0.013]],[[93100.6,6.3],[93100.7,0.002],[93101.3,0.002],[93101.7,0.474],[93105.6,0.043]]]
["binance-futures","BTCUSDT",1732579228638,[[93100.5,1.977],[93097.6,0.005],[93096.9,0.393],[93096.8,0.045],[93096.6,0.102]],[[93100.6,6.302],[93100.7,0.002],[93101.3,0.002],[93101.7,0.474],[93105.6,0.043]]]
["binance-futures","BTCUSDT",1732579228693,[[93100.5,2.007],[93097.6,0.005],[93097.0,0.123],[93096.9,0.393],[93096.8,0.045]],[[93100.6,6.283],[93100.7,0.002],[93101.3,0.002],[93101.7,0.474],[93105.6,0.043]]]
["binance-futures","BTCUSDT",1732579228746,[[93100.5,2.654],[93100.4,0.043],[93100.0,0.237],[93097.6,0.005],[93097.1,0.393]],[[93100.6,3.583],[93100.7,0.002],[93101.3,0.002],[93101.7,0.474],[93105.7,0.002]]]
["binance-futures","BTCUSDT",1732579228796,[[93100.5,2.646],[93100.4,0.043],[93100.0,0.237],[93098.5,0.393],[93097.6,0.005]],[[93100.6,3.64],[93101.3,0.002],[93101.7,0.051],[93105.7,0.002],[93110.5,0.336]]]
["binance-futures","BTCUSDT",1732579228849,[[93100.5,2.641],[93100.4,0.043],[93100.0,0.235],[93098.5,0.393],[93097.6,0.005]],[[93100.6,3.64],[93101.3,0.002],[93101.7,0.051],[93105.7,0.002],[93110.4,0.002]]]
["binance-futures","BTCUSDT",1732579228900,[[93100.5,1.729],[93100.0,0.192],[93098.6,0.521],[93097.6,0.005]],[[93100.6,3.773],[93101.3,0.002],[93101.7,0.051],[93105.6,0.043],[93105.7,0.002]]]
["binance-futures","BTCUSDT",1732579228954,[[93100.5,1.578],[93100.0,0.192],[93098.6,0.521],[93097.6,0.005],[93096.8,0.002]],[[93100.6,3.82],[93101.3,0.002],[93101.7,0.051],[93105.6,0.043],[93105.7,0.002]]]
["binance-futures","BTCUSDT",1732579229005,[[93115.6,1.115],[93115.5,0.941],[93115.4,0.224],[93114.7,0.409],[93113.9,0.273]],[[93115.7,0.039],[93116.0,0.005],[93116.6,0.486],[93117.7,0.106],[93118.9,0.002]]]
["binance-futures","BTCUSDT",1732579229056,[[93117.6,3.278],[93117.5,3.549],[93117.0,0.103],[93116.0,0.014],[93115.8,0.002]],[[93117.7,3.602],[93118.4,0.002],[93118.9,0.002],[93121.6,0.043],[93121.8,0.02]]]
["binance-futures","BTCUSDT",1732579229107,[[93117.6,2.946],[93117.5,0.1],[93117.1,0.002],[93117.0,0.003],[93116.6,0.002]],[[93117.7,3.401],[93118.4,0.002],[93118.9,0.002],[93121.6,0.043],[93121.8,0.02]]]
["binance-futures","BTCUSDT",1732579229158,[],[[93105.7,1.428],[93105.8,4.809],[93106.5,4.92],[93106.6,1.194],[93106.8,1.49]]]
["binance-futures","BTCUSDT",1732579229209,[[93100.5,1.573],[93097.2,0.52],[93097.1,0.002],[93096.8,0.002],[93094.3,0.04]],[[93100.6,6.488],[93100.7,0.368],[93100.8,0.092],[93101.1,0.35],[93101.7,3.543]]]
["binance-futures","BTCUSDT",1732579229260,[[93100.5,1.494],[93100.4,0.002],[93100.0,0.192],[93099.5,0.004],[93097.6,0.007]],[[93100.6,6.587],[93100.7,0.021],[93101.3,0.002],[93101.5,0.002],[93101.6,0.622]]]
["binance-futures","BTCUSDT",1732579229311,[],[[93097.3,7.831],[93097.6,1.408],[93097.7,4.863],[93098.4,2.123],[93098.5,2.96]]]
["binance-futures","BTCUSDT",1732579229363,[[93093.0,0.001],[93091.6,0.536],[93090.2,0.04],[93088.6,0.002],[93088.0,0.082]],[[93093.2,3.108],[93093.3,5.054],[93093.4,2.662],[93093.5,3.649],[93093.9,1.666]]]
["binance-futures","BTCUSDT",1732579229414,[[93091.5,0.647],[93089.0,0.315],[93088.5,0.007],[93088.0,0.082]],[[93091.6,3.925],[93091.7,1.052],[93092.0,0.002],[93092.1,0.024],[93093.0,0.015]]]
["binance-futures","BTCUSDT",1732579229464,[[93091.5,0.579],[93089.0,0.315],[93088.5,0.007],[93088.0,0.082],[93078.8,0.813]],[[93091.6,3.927],[93091.7,0.012],[93092.0,0.002],[93093.0,0.002],[93093.4,0.002]]]
["binance-futures","BTCUSDT",1732579229517,[[93091.5,1.332],[93089.0,0.315],[93088.5,0.007],[93088.0,0.082],[93081.3,0.711]],[[93091.6,3.89],[93091.7,0.012],[93092.0,0.002],[93093.0,0.002],[93093.4,0.002]]]
["binance-futures","BTCUSDT",1732579229567,[[93091.5,1.436],[93089.0,0.315],[93088.5,0.007],[93088.0,0.082],[93084.1,0.396]],[[93091.6,3.866],[93091.7,0.012],[93092.0,0.002],[93093.0,0.392],[93093.4,0.002]]]
["binance-futures","BTCUSDT",1732579229617,[[93091.5,1.436],[93089.0,0.315],[93088.5,0.007],[93088.0,0.151],[93084.1,0.396]],[[93091.6,3.89],[93091.7,0.012],[93092.0,0.002],[93093.0,0.392],[93093.4,0.002]]]
["binance-futures","BTCUSDT",1732579229672,[[93091.5,1.432],[93089.0,0.315],[93088.5,0.007],[93088.0,0.151],[93087.5,0.011]],[[93091.6,3.888],[93091.7,0.012],[93092.0,0.002],[93093.0,0.392],[93093.4,0.002]]]
["binance-futures","BTCUSDT",1732579229724,[[93091.5,1.432],[93089.0,0.315],[93088.8,0.532],[93088.5,0.007],[93088.0,0.151]],[[93091.6,3.888],[93091.7,0.012],[93092.0,0.002],[93093.0,0.392],[93093.4,0.002]]]
["binance-futures","BTCUSDT",1732579229777,[[93091.5,1.436],[93089.0,0.315],[93088.8,0.532],[93088.5,0.007],[93088.0,0.151]],[[93091.6,3.874],[93091.7,0.012],[93092.0,0.002],[93093.0,0.392],[93093.4,0.002]]]
["binance-futures","BTCUSDT",1732579229825,[[93091.5,1.146],[93089.0,0.315],[93088.8,0.532],[93088.5,0.007],[93088.0,0.151]],[[93091.6,3.769],[93091.7,0.012],[93092.0,0.002],[93093.0,0.392],[93093.4,0.002]]]
["binance-futures","BTCUSDT",1732579229881,[[93088.5,0.007]],[[93091.5,2.096],[93091.6,5.077],[93091.7,0.012],[93092.0,0.002],[93093.0,0.435]]]
["binance-futures","BTCUSDT",1732579229932,[[93088.7,0.905],[93088.5,0.007],[93087.8,0.002],[93083.2,0.002],[93081.2,0.537]],[[93088.8,4.571],[93088.9,4.705],[93089.1,2.178],[93089.7,0.158],[93090.3,0.723]]]
["binance-futures","BTCUSDT",1732579229983,[[93086.0,0.002],[93084.9,0.015],[93083.2,0.002],[93082.2,0.002],[93081.5,0.161]],[[93088.6,1.037],[93088.8,9.884],[93089.6,0.043],[93089.9,0.043],[93090.2,1.881]]]
["binance-futures","BTCUSDT",1732579230034,[[93083.2,0.002]],[[93083.6,1.958],[93083.9,1.958],[93084.5,3.072],[93085.0,2.621],[93085.2,6.035]]]
["binance-futures","BTCUSDT",1732579230085,[[93077.1,0.018],[93076.9,0.108],[93075.5,0.005],[93075.0,0.01],[93074.8,0.043]],[[93082.2,0.339],[93083.3,1.277],[93083.6,2.371],[93083.9,2.371],[93084.5,4.056]]]
["binance-futures","BTCUSDT",1732579230136,[[93076.9,0.03],[93076.4,0.002],[93075.5,0.002],[93075.0,0.01]],[[93077.0,0.185],[93077.2,0.938],[93078.1,0.15],[93078.6,1.275],[93078.7,0.25]]]
["binance-futures","BTCUSDT",1732579230187,[[93075.5,0.002],[93075.0,0.01],[93072.0,0.002],[93071.0,0.005],[93070.6,0.021]],[[93076.4,0.005],[93076.5,0.58],[93076.9,0.769],[93077.0,3.166],[93077.1,4.198]]]
["binance-futures","BTCUSDT",1732579230238,[],[[93070.5,0.154],[93070.7,0.856],[93071.3,0.154],[93071.5,0.154],[93071.6,0.85]]]
["binance-futures","BTCUSDT",1732579230289,[[93065.0,0.004],[93064.5,0.01],[93061.1,0.095],[93058.6,0.042],[93055.5,0.002]],[[93066.4,0.313],[93066.8,0.327],[93067.2,0.916],[93067.8,0.456],[93067.9,0.806]]]
["binance-futures","BTCUSDT",1732579230340,[[93064.0,0.066],[93061.1,0.095],[93059.9,0.002],[93058.6,0.002],[93058.3,0.2]],[[93064.1,0.567],[93064.3,0.996],[93064.6,0.567],[93065.1,0.154],[93065.7,1.652]]]
["binance-futures","BTCUSDT",1732579230391,[],[[93058.4,0.398],[93058.7,0.154],[93060.0,0.396],[93061.2,0.988],[93061.5,0.154]]]
["binance-futures","BTCUSDT",1732579230442,[[93054.0,0.315],[93052.3,0.04],[93052.0,0.093],[93051.5,0.013],[93051.4,0.002]],[[93054.1,0.154],[93054.6,0.494],[93055.0,0.429],[93055.7,0.758],[93055.8,0.567]]]
["binance-futures","BTCUSDT",1732579230493,[[93054.0,5.135],[93053.4,0.885],[93052.3,0.04],[93052.0,0.093],[93051.5,0.663]],[[93054.1,0.154],[93054.3,0.082],[93054.6,0.021],[93054.9,0.007],[93055.0,0.173]]]
["binance-futures","BTCUSDT",1732579230544,[[93054.0,6.105],[93053.4,0.104],[93052.3,0.04],[93052.0,0.093],[93051.5,0.05]],[[93054.1,0.126],[93054.3,0.004],[93054.5,0.006],[93054.6,0.021],[93054.9,0.009]]]
["binance-futures","BTCUSDT",1732579230595,[[93055.6,0.546],[93055.5,3.676],[93055.0,3.48],[93054.9,4.678],[93054.8,0.045]],[[93061.0,0.002],[93061.1,0.01],[93061.3,0.004],[93061.4,0.013],[93061.6,0.002]]]
["binance-futures","BTCUSDT",1732579230647,[[93057.7,1.139],[93057.6,2.343],[93056.7,1.434],[93056.6,2.293],[93056.3,3.376]],[[93060.2,0.004],[93061.0,0.006],[93061.1,0.006],[93061.2,0.03],[93061.3,0.004]]]
["binance-futures","BTCUSDT",1732579230697,[[93066.2,2.269],[93066.1,0.13],[93065.0,1.964],[93064.9,1.964],[93064.7,0.132]],[[93069.5,0.002],[93069.6,0.002],[93074.7,0.002],[93075.3,0.054],[93075.5,0.056]]]
["binance-futures","BTCUSDT",1732579230749,[[93071.9,0.892],[93071.8,0.892],[93071.5,1.241],[93071.1,1.241],[93071.0,1.241]],[[93074.2,0.023],[93074.7,0.002],[93075.3,0.054],[93075.5,0.063],[93075.9,0.002]]]
["binance-futures","BTCUSDT",1732579230800,[[93073.2,0.449],[93072.8,0.117],[93072.7,0.351],[93072.0,0.05],[93071.9,0.349]],[[93073.7,0.004],[93074.2,0.024],[93075.3,0.054],[93075.5,0.065],[93075.9,0.004]]]
["binance-futures","BTCUSDT",1732579230851,[[93078.9,0.282],[93078.3,0.144],[93077.5,0.044],[93077.2,0.326],[93076.9,1.137]],[[93080.0,0.004],[93080.5,0.02],[93082.4,0.002],[93083.5,0.002],[93084.2,0.002]]]
["binance-futures","BTCUSDT",1732579230902,[[93084.2,0.922],[93083.9,0.331],[93083.7,0.347],[93083.2,0.714],[93082.9,0.956]],[[93086.0,0.002],[93086.9,0.002],[93088.5,0.295],[93088.9,0.107],[93089.2,0.002]]]
["binance-futures","BTCUSDT",1732579230953,[[93084.3,2.769],[93084.2,3.646],[93083.9,1.468],[93083.7,0.347],[93083.2,0.716]],[[93085.7,0.002],[93086.9,0.002],[93087.2,0.027],[93088.4,0.002],[93088.5,0.052]]]
["binance-futures","BTCUSDT",1732579231004,[[93087.2,0.593],[93087.1,1.494],[93086.5,0.56],[93084.7,0.409],[93084.3,6.567]],[[93088.4,0.006],[93089.4,0.002],[93092.0,0.021],[93093.0,0.603],[93093.4,0.004]]]
["binance-futures","BTCUSDT",1732579231055,[[93089.5,0.392],[93089.3,0.48],[93089.1,0.058],[93088.8,1.623],[93088.5,0.013]],[[93089.6,0.002],[93090.1,0.002],[93091.4,0.008],[93091.5,0.008],[93091.9,0.004]]]
["binance-futures","BTCUSDT",1732579231106,[[93091.5,6.383],[93091.3,0.367],[93089.5,4.73],[93089.3,0.581],[93089.2,1.249]],[[93091.9,0.004],[93092.5,0.004],[93092.9,0.004],[93093.1,0.145],[93095.7,0.002]]]
["binance-futures","BTCUSDT",1732579231159,[[93091.5,3.632],[93091.4,0.758],[93091.3,0.794],[93090.4,0.043],[93090.0,0.048]],[[93091.6,0.171],[93091.9,0.004],[93092.5,0.008],[93092.9,0.004],[93093.1,0.145]]]
["binance-futures","BTCUSDT",1732579231211,[[93093.0,3.733],[93092.8,3.003],[93092.5,3.509],[93092.4,0.023],[93091.9,3.21]],[[93093.1,0.145],[93097.4,0.002],[93098.2,0.002],[93100.0,0.01],[93105.8,0.02]]]
["binance-futures","BTCUSDT",1732579231262,[[93095.0,1.789],[93094.6,0.773],[93094.3,0.522],[93094.0,0.708],[93093.6,0.027]],[[93097.4,0.002],[93098.2,0.002],[93100.0,0.008],[93105.8,0.02],[93105.9,0.002]]]
["binance-futures","BTCUSDT",1732579231313,[[93105.8,0.185],[93105.7,0.183],[93105.6,0.183],[93105.5,0.199],[93105.2,0.477]],[[93108.6,0.38],[93108.7,0.002],[93109.6,0.002],[93110.6,0.012],[93111.4,0.003]]]
["binance-futures","BTCUSDT",1732579231364,[[93107.5,0.886],[93106.9,1.151],[93106.8,1.596],[93106.7,1.126],[93106.6,1.606]],[[93110.8,0.072],[93111.4,0.095],[93111.5,0.002],[93112.8,0.698],[93114.0,0.078]]]
["binance-futures","BTCUSDT",1732579231415,[[93110.6,0.431],[93110.5,0.367],[93110.1,2.287],[93109.7,0.01],[93109.5,0.607]],[[93111.4,0.095],[93111.5,0.034],[93112.0,0.214],[93112.8,0.016],[93113.9,0.016]]]
["binance-futures","BTCUSDT",1732579231466,[[93111.3,2.465],[93111.1,0.013],[93110.7,1.716],[93110.6,1.04],[93110.5,0.032]],[[93111.4,0.003],[93111.5,0.002],[93112.0,0.134],[93112.4,0.002],[93112.8,0.016]]]
["binance-futures","BTCUSDT",1732579231517,[[93111.3,4.804],[93110.8,0.625],[93110.7,0.002]],[[93111.4,0.099],[93111.5,0.002],[93112.4,0.002],[93112.8,0.016],[93114.0,0.004]]]
["binance-futures","BTCUSDT",1732579231568,[[93110.2,0.001],[93108.8,0.002],[93108.0,0.726],[93107.5,0.035],[93100.1,0.01]],[[93110.3,1.029],[93110.8,1.042],[93110.9,2.772],[93111.3,0.706],[93111.4,2.58]]]
["binance-futures","BTCUSDT",1732579231619,[[93104.1,0.12],[93103.2,0.002],[93102.3,0.002],[93101.6,0.168],[93101.5,0.095]],[[93104.2,5.725],[93104.6,3.089],[93104.7,1.667],[93104.8,1.109],[93104.9,0.84]]]
["binance-futures","BTCUSDT",1732579231670,[[93102.4,1.027],[93102.3,0.002],[93101.5,0.095]],[[93102.5,5.024],[93102.9,0.003],[93103.3,0.257],[93104.5,0.002],[93105.4,0.15]]]
["binance-futures","BTCUSDT",1732579231721,[[93102.4,1.027],[93102.3,0.002],[93100.0,0.052],[93095.3,0.002],[93091.6,0.179]],[[93102.5,3.337],[93102.8,0.011],[93103.3,0.257],[93104.5,0.002],[93105.4,0.15]]]
["binance-futures","BTCUSDT",1732579231772,[[93102.4,2.502],[93102.3,0.002],[93100.4,0.045],[93100.3,0.027],[93100.0,0.138]],[[93102.5,0.129],[93102.8,0.011],[93103.3,0.257],[93104.5,0.002],[93110.3,0.014]]]
["binance-futures","BTCUSDT",1732579231824,[[93104.4,0.688],[93104.3,0.773],[93104.2,0.062],[93104.1,0.546],[93103.7,0.117]],[[93104.5,0.002],[93108.0,0.107],[93110.3,0.014],[93112.4,0.015],[93112.8,0.016]]]
["binance-futures","BTCUSDT",1732579231874,[[93111.3,3.801],[93111.2,2.741],[93110.9,0.626],[93110.8,4.673],[93110.7,7.341]],[[93111.4,0.067],[93111.5,0.002],[93112.0,0.002],[93112.1,0.644],[93112.4,0.002]]]
["binance-futures","BTCUSDT",1732579231927,[[93114.3,0.01],[93113.9,0.464],[93113.8,6.359],[93113.7,2.166],[93113.6,0.002]],[[93119.1,0.089],[93119.4,0.004],[93119.8,0.005],[93121.0,0.002],[93126.0,0.096]]]
["binance-futures","BTCUSDT",1732579231977,[[93116.6,0.346],[93116.0,0.462],[93115.8,0.367],[93115.5,6.275],[93115.3,0.189]],[[93119.4,0.004],[93121.0,0.002],[93122.3,0.153],[93123.9,0.151],[93125.0,0.025]]]
["binance-futures","BTCUSDT",1732579232028,[[93124.9,2.415],[93123.9,1.408],[93123.8,1.795],[93122.2,1.073],[93121.5,2.497]],[[93125.0,0.021],[93125.3,0.002],[93126.3,0.18],[93126.6,0.016],[93128.2,0.002]]]
["binance-futures","BTCUSDT",1732579232079,[[93124.9,9.317],[93124.8,0.002],[93124.5,0.022],[93124.0,3.549],[93123.9,2.06]],[[93125.0,0.017],[93125.3,0.002],[93125.4,0.002],[93125.6,0.022],[93126.4,0.002]]]
["binance-futures","BTCUSDT",1732579232130,[[93126.5,1.086],[93126.2,0.3],[93125.5,1.665],[93125.2,1.545],[93125.0,1.41]],[[93129.3,0.106],[93130.6,0.03],[93130.9,0.013],[93131.6,0.002],[93134.5,0.505]]]
["binance-futures","BTCUSDT",1732579232182,[[93126.7,2.047],[93126.5,1.695],[93126.3,0.003],[93126.0,0.043],[93125.6,0.043]],[[93126.8,1.059],[93129.3,0.002],[93130.4,0.013],[93130.6,0.105],[93130.9,0.013]]]
["binance-futures","BTCUSDT",1732579232232,[[93126.7,1.17],[93126.5,0.002],[93126.3,0.003]],[[93126.8,1.176],[93130.4,0.013],[93130.6,0.105],[93130.9,0.013],[93134.4,0.086]]]
["binance-futures","BTCUSDT",1732579232283,[[93126.7,0.898],[93126.5,0.002],[93126.3,0.003],[93122.5,0.052],[93121.6,0.043]],[[93126.8,1.816],[93127.3,0.002],[93129.2,0.002],[93130.4,0.013],[93130.6,0.105]]]
["binance-futures","BTCUSDT",1732579232337,[[93126.7,0.904],[93126.5,0.002],[93126.3,0.003],[93124.1,0.027],[93121.6,0.043]],[[93126.8,1.599],[93127.3,0.002],[93129.2,0.002],[93130.4,0.013],[93130.6,0.105]]]
["binance-futures","BTCUSDT",1732579232388,[[93126.7,0.875],[93126.5,0.002],[93126.3,0.003],[93124.1,0.027],[93121.6,0.043]],[[93126.8,1.592],[93127.3,0.002],[93129.2,0.002],[93130.4,0.013],[93130.6,0.105]]]
["binance-futures","BTCUSDT",1732579232441,[[93126.7,0.877],[93126.5,0.002],[93126.3,0.003],[93124.1,0.027],[93121.6,0.045]],[[93126.8,1.594],[93127.3,0.002],[93129.2,0.002],[93130.4,0.013],[93130.6,0.105]]]
["binance-futures","BTCUSDT",1732579232493,[[93126.7,0.877],[93126.5,0.002],[93126.3,0.003],[93124.1,0.027],[93121.6,0.045]],[[93126.8,1.554],[93127.3,0.002],[93129.2,0.002],[93130.4,0.013],[93130.6,0.105]]]
["binance-futures","BTCUSDT",1732579232545,[[93126.7,0.885],[93126.5,0.002],[93126.3,0.003],[93125.6,0.005],[93124.1,0.027]],[[93126.8,1.572],[93127.3,0.002],[93129.2,0.002],[93130.4,0.013],[93130.6,0.105]]]
["binance-futures","BTCUSDT",1732579232597,[[93126.7,0.1],[93126.5,0.002],[93126.3,0.003],[93124.1,0.027]],[[93126.8,2.18],[93127.3,0.002],[93129.2,0.002],[93130.4,0.013],[93130.6,0.105]]]
["binance-futures","BTCUSDT",1732579232648,[[93122.1,0.194],[93121.6,0.002],[93120.7,0.008],[93119.2,0.002],[93116.2,0.367]],[[93122.2,5.079],[93122.3,0.002],[93122.5,0.22],[93122.7,0.002],[93123.8,0.043]]]
["binance-futures","BTCUSDT",1732579232698,[[93122.1,4.347],[93121.6,0.045],[93120.7,0.008],[93120.0,0.054],[93119.2,0.002]],[[93122.2,1.06],[93122.7,0.002],[93124.0,0.379],[93125.0,0.002],[93126.4,0.002]]]
["binance-futures","BTCUSDT",1732579232750,[[93127.9,0.454],[93127.4,0.553],[93127.2,0.688],[93126.8,0.706],[93126.7,8.886]],[[93130.6,0.017],[93130.8,0.013],[93132.0,0.006],[93132.4,0.024],[93132.8,0.186]]]
["binance-futures","BTCUSDT",1732579232801,[[93130.4,8.303],[93130.3,3.62],[93130.1,0.72],[93128.8,0.043],[93128.6,0.003]],[[93130.6,0.013],[93130.8,0.013],[93132.0,0.004],[93132.4,0.024],[93135.7,0.194]]]
["binance-futures","BTCUSDT",1732579232852,[[93134.4,5.779],[93134.2,1.546],[93134.1,0.002],[93132.8,0.045],[93132.7,0.3]],[[93135.7,0.002],[93138.1,0.002],[93139.9,0.002],[93140.0,0.002],[93140.8,0.002]]]
["binance-futures","BTCUSDT",1732579232903,[[93135.9,8.94],[93135.6,0.032],[93135.2,0.043],[93135.0,0.043],[93134.9,0.003]],[[93138.1,0.002],[93139.9,0.002],[93140.0,0.002],[93142.0,0.137],[93144.8,0.616]]]
["binance-futures","BTCUSDT",1732579232954,[[93136.4,9.223],[93136.3,0.003],[93136.0,0.05],[93135.9,0.062],[93135.7,0.002]],[[93138.1,0.002],[93139.9,0.002],[93140.0,0.002],[93141.9,0.051],[93142.0,0.002]]]
["binance-futures","BTCUSDT",1732579233006,[[93136.4,9.22],[93136.3,0.003],[93136.0,0.05],[93135.9,0.062],[93135.7,0.002]],[[93138.1,0.002],[93139.9,0.002],[93140.0,0.002],[93141.9,0.03],[93143.1,0.118]]]
["binance-futures","BTCUSDT",1732579233056,[[93136.4,8.208],[93136.3,0.003],[93136.0,0.05],[93135.9,0.062],[93135.8,0.002]],[[93136.5,0.031],[93138.1,0.002],[93139.9,0.002],[93140.0,0.002],[93141.3,0.002]]]
["binance-futures","BTCUSDT",1732579233109,[[93136.4,8.208],[93136.3,0.003],[93136.0,0.05],[93135.9,0.062],[93135.8,0.002]],[[93136.5,0.049],[93138.1,0.002],[93139.9,0.002],[93140.0,0.002],[93141.3,0.002]]]
["binance-futures","BTCUSDT",1732579233159,[[93136.4,7.065],[93136.3,0.003],[93136.1,0.01],[93136.0,0.05],[93135.9,0.062]],[[93136.5,0.051],[93138.1,0.002],[93139.9,0.002],[93140.0,0.002],[93141.3,0.002]]]
["binance-futures","BTCUSDT",1732579233211,[[93136.4,7.065],[93136.3,0.003],[93136.1,0.01],[93136.0,0.05],[93135.9,0.062]],[[93136.5,0.053],[93138.1,0.002],[93139.9,0.002],[93140.0,0.002],[93141.3,0.002]]]
["binance-futures","BTCUSDT",1732579233264,[[93136.4,6.464],[93136.3,0.003],[93136.1,0.01],[93136.0,0.05],[93135.9,0.062]],[[93136.5,0.922],[93138.1,0.002],[93139.9,0.002],[93140.0,0.002],[93141.3,0.002]]]
["binance-futures","BTCUSDT",1732579233316,[[93136.4,6.464],[93136.3,0.003],[93136.1,0.01],[93136.0,0.05],[93135.9,0.062]],[[93136.5,0.915],[93138.1,0.002],[93139.9,0.002],[93140.0,0.002],[93141.3,0.002]]]
["binance-futures","BTCUSDT",1732579233367,[[93136.4,2.231],[93136.3,0.003],[93136.1,0.01]],[[93136.5,1.746],[93138.1,0.002],[93139.9,0.002],[93140.0,0.002],[93141.3,0.002]]]
["binance-futures","BTCUSDT",1732579233419,[[93136.4,2.225],[93136.3,0.003],[93136.1,0.01],[93128.7,0.183],[93128.6,0.178]],[[93136.5,1.788],[93138.1,0.002],[93139.9,0.002],[93140.0,0.002],[93141.3,0.002]]]
["binance-futures","BTCUSDT",1732579233467,[[93136.4,2.225],[93136.3,0.003],[93136.1,0.01],[93128.7,0.183],[93128.6,0.178]],[[93136.5,1.796],[93138.1,0.002],[93139.9,0.002],[93140.0,0.002],[93141.3,0.002]]]
["binance-futures","BTCUSDT",1732579233519,[[93136.4,2.231],[93136.3,0.003],[93136.1,0.01],[93134.4,0.022],[93130.2,0.002]],[[93136.5,1.858],[93138.1,0.002],[93139.9,0.002],[93140.0,0.002],[93141.3,0.002]]]
["binance-futures","BTCUSDT",1732579233574,[[93136.4,2.231],[93136.3,0.003],[93136.1,0.01],[93134.5,0.06],[93134.4,0.002]],[[93136.5,1.862],[93138.1,0.002],[93139.9,0.002],[93140.0,0.002],[93140.8,0.043]]]
["binance-futures","BTCUSDT",1732579233625,[[93136.4,2.283],[93136.3,0.003],[93136.1,0.01],[93134.5,0.06],[93134.4,0.002]],[[93136.5,1.862],[93138.1,0.002],[93139.9,0.002],[93140.0,0.002],[93140.8,0.043]]]
["binance-futures","BTCUSDT",1732579233678,[[93136.4,2.283],[93136.3,0.003],[93136.1,0.01],[93134.5,0.06],[93134.4,0.002]],[[93136.5,1.702],[93138.1,0.002],[93139.9,0.002],[93140.0,0.002],[93140.8,0.043]]]
["binance-futures","BTCUSDT",1732579233784,[[93136.4,2.322],[93136.3,0.003],[93136.1,0.01],[93136.0,0.05],[93135.2,0.043]],[[93136.5,0.987],[93138.1,0.002],[93139.9,0.002],[93140.0,0.002],[93142.0,0.002]]]
["binance-futures","BTCUSDT",1732579233835,[[93136.4,2.269],[93136.3,0.003],[93136.1,0.01],[93136.0,0.05],[93135.2,0.043]],[[93136.5,1.016],[93138.1,0.002],[93139.9,0.002],[93140.0,0.002],[93141.9,0.03]]]
["binance-futures","BTCUSDT",1732579233886,[[93136.4,2.346],[93136.3,0.003],[93136.1,0.01],[93136.0,0.05],[93135.2,0.043]],[[93136.5,1.21],[93138.1,0.002],[93139.9,0.002],[93140.0,0.002],[93141.9,0.03]]]
["binance-futures","BTCUSDT",1732579233936,[[93136.4,2.328],[93136.3,0.003],[93136.1,0.01],[93136.0,0.05],[93135.2,0.043]],[[93136.5,1.21],[93138.1,0.002],[93139.9,0.002],[93140.0,0.002],[93141.9,0.03]]]
["binance-futures","BTCUSDT",1732579233986,[[93136.4,2.093],[93136.1,0.01],[93135.2,0.043]],[[93136.5,1.212],[93138.1,0.002],[93139.9,0.002],[93140.0,0.002],[93141.9,0.03]]]
["binance-futures","BTCUSDT",1732579234040,[[93136.4,2.087],[93136.1,0.01],[93134.4,0.002],[93128.8,0.043],[93128.6,0.257]],[[93136.5,1.808],[93138.1,0.002],[93139.9,0.002],[93140.0,0.002],[93140.1,0.043]]]
["binance-futures","BTCUSDT",1732579234092,[[93136.4,2.087],[93136.1,0.01],[93135.9,1.505],[93134.4,0.002],[93128.8,0.043]],[[93136.5,1.903],[93138.1,0.002],[93139.9,0.002],[93140.0,0.002],[93140.1,0.043]]]
["binance-futures","BTCUSDT",1732579234140,[[93136.4,2.087],[93136.1,0.01],[93136.0,0.275],[93134.4,0.002],[93128.8,0.043]],[[93136.5,1.681],[93138.1,0.002],[93139.9,0.002],[93140.0,0.002],[93140.1,0.043]]]
["binance-futures","BTCUSDT",1732579234195,[[93136.4,5.115],[93136.1,0.01],[93136.0,0.05],[93134.4,0.002],[93128.8,0.043]],[[93136.5,1.888],[93138.1,0.002],[93139.9,0.002],[93140.0,0.002],[93140.1,0.043]]]
["binance-futures","BTCUSDT",1732579234246,[[93136.4,6.416],[93136.3,0.002],[93136.1,0.01],[93136.0,0.05],[93135.2,0.043]],[[93136.5,1.518],[93138.1,0.002],[93139.9,0.002],[93140.0,0.004],[93142.0,0.002]]]
["binance-futures","BTCUSDT",1732579234297,[[93136.4,7.003],[93136.3,0.002],[93136.1,0.01],[93136.0,0.126],[93135.2,0.043]],[[93136.5,1.064],[93138.1,0.002],[93139.9,0.002],[93140.0,0.004],[93140.7,0.034]]]
["binance-futures","BTCUSDT",1732579234348,[[93143.0,4.824],[93142.8,0.22],[93142.0,0.043],[93141.9,0.002],[93141.6,0.056]],[[93143.1,0.115],[93143.8,0.005],[93145.8,0.002],[93149.0,0.004],[93149.8,0.005]]]
["binance-futures","BTCUSDT",1732579234399,[[93143.0,4.824],[93142.8,0.22],[93142.0,0.043],[93141.9,0.002],[93141.6,0.043]],[[93143.1,0.115],[93143.8,0.005],[93145.8,0.002],[93149.0,0.004],[93149.8,0.005]]]
["binance-futures","BTCUSDT",1732579234452,[[93143.0,4.603],[93142.9,0.135],[93142.8,0.22],[93142.3,0.002],[93142.0,0.043]],[[93143.1,0.115],[93143.8,0.005],[93145.0,0.002],[93145.8,0.002],[93145.9,0.176]]]
["binance-futures","BTCUSDT",1732579234502,[[93150.6,1.184],[93150.5,0.341],[93150.2,0.341],[93150.1,0.341],[93149.9,2.566]],[[93151.0,0.024],[93151.1,0.002],[93151.5,0.002],[93152.4,0.002],[93154.4,0.122]]]
["binance-futures","BTCUSDT",1732579234553,[[93150.6,3.814],[93150.5,0.004],[93149.9,0.24]],[[93150.7,1.081],[93151.5,0.002],[93152.7,0.01],[93153.3,0.004],[93154.3,0.002]]]
["binance-futures","BTCUSDT",1732579234604,[[93144.0,0.054],[93143.8,0.015],[93143.2,0.004],[93143.0,3.141],[93142.0,0.007]],[[93144.1,7.286],[93144.2,0.031],[93144.8,0.054],[93144.9,0.31],[93145.3,0.005]]]
["binance-futures","BTCUSDT",1732579234655,[[93143.0,3.141],[93142.0,0.005]],[[93143.1,7.024],[93143.2,2.588],[93143.3,0.003],[93143.9,0.003],[93144.1,0.002]]]
["binance-futures","BTCUSDT",1732579234708,[[93143.0,3.245],[93142.0,0.005],[93141.2,0.033],[93136.4,6.049],[93127.0,0.006]],[[93143.1,6.088],[93143.2,0.066],[93143.3,0.003],[93143.7,0.003],[93143.9,0.003]]]
["binance-futures","BTCUSDT",1732579234762,[[93143.0,3.097],[93142.0,0.005],[93141.2,0.033],[93137.1,0.009],[93136.9,0.009]],[[93143.1,5.541],[93143.2,0.066],[93143.3,0.003],[93143.7,0.003],[93143.9,0.003]]]
["binance-futures","BTCUSDT",1732579234813,[[93143.0,3.099],[93142.0,0.005],[93141.2,0.033],[93137.1,0.009],[93136.9,0.009]],[[93143.1,5.013],[93143.2,0.066],[93143.3,0.003],[93143.7,0.003],[93143.9,0.003]]]
["binance-futures","BTCUSDT",1732579234866,[[93143.0,5.169],[93142.0,0.048],[93141.6,0.043],[93141.2,0.033],[93139.6,0.043]],[[93143.1,2.126],[93143.2,0.066],[93143.3,0.003],[93143.7,0.003],[93143.9,0.003]]]
["binance-futures","BTCUSDT",1732579234919,[[93143.0,5.167],[93142.0,0.048],[93141.6,0.043],[93141.2,0.033],[93139.6,0.043]],[[93143.1,1.568],[93143.2,0.012],[93143.3,0.003],[93143.7,0.003],[93143.9,0.003]]]
["binance-futures","BTCUSDT",1732579234971,[[93152.3,0.729],[93152.1,2.167],[93151.7,1.029],[93151.4,1.351],[93150.6,7.134]],[[93152.6,0.036],[93153.6,0.02],[93154.4,0.224],[93154.7,0.01],[93154.8,0.002]]]
["binance-futures","BTCUSDT",1732579235022,[[93152.5,6.414],[93152.0,0.05],[93151.6,0.045],[93151.5,2.903],[93151.2,0.043]],[[93152.6,0.623],[93153.0,0.003],[93153.6,0.02],[93153.7,0.065],[93153.8,0.006]]]
["binance-futures","BTCUSDT",1732579235073,[[93153.5,3.794],[93153.2,0.003],[93152.6,0.021],[93152.0,0.05],[93151.6,0.045]],[[93153.6,0.571],[93153.7,0.048],[93153.8,0.006],[93155.2,0.002],[93156.0,0.003]]]
["binance-futures","BTCUSDT",1732579235124,[[93153.5,3.835],[93153.2,0.003],[93152.6,0.021],[93152.5,0.043],[93152.1,0.046]],[[93153.6,0.041],[93153.8,0.006],[93155.2,0.002],[93156.0,0.003],[93157.0,0.083]]]
["binance-futures","BTCUSDT",1732579235175,[[93155.2,3.459],[93155.1,0.104],[93155.0,0.702],[93154.9,0.037],[93154.4,0.043]],[[93155.3,0.008],[93155.7,0.017],[93156.0,0.003],[93158.3,0.002],[93158.8,0.118]]]
["binance-futures","BTCUSDT",1732579235225,[[93155.2,3.516],[93155.1,0.094],[93154.9,0.013],[93154.4,0.043]],[[93155.3,0.01],[93156.0,0.003],[93158.3,0.002],[93158.8,0.036],[93164.2,0.075]]]
["binance-futures","BTCUSDT",1732579235278,[[93155.2,3.518],[93155.1,0.094],[93154.4,0.043],[93153.7,0.153],[93153.2,0.043]],[[93155.3,0.029],[93156.0,0.003],[93158.3,0.002],[93158.8,0.036],[93163.9,0.505]]]
["binance-futures","BTCUSDT",1732579235330,[[93155.2,4.189],[93155.1,0.094],[93154.4,0.045],[93153.7,0.153],[93153.5,0.041]],[[93155.3,0.141],[93156.0,0.003],[93158.3,0.002],[93158.8,0.036],[93163.0,0.004]]]
["binance-futures","BTCUSDT",1732579235379,[[93156.3,5.098],[93156.1,0.702],[93156.0,0.052],[93155.9,0.414],[93155.4,0.003]],[[93156.4,0.054],[93156.7,0.002],[93158.3,0.002],[93161.8,0.002],[93162.9,0.018]]]
["binance-futures","BTCUSDT",1732579235430,[[93156.3,5.098],[93156.1,0.702],[93156.0,0.052],[93155.9,0.414],[93155.4,0.003]],[[93156.4,0.056],[93156.7,0.002],[93158.3,0.002],[93161.8,0.002],[93162.9,0.018]]]
["binance-futures","BTCUSDT",1732579235483,[[93169.2,1.858],[93168.0,0.052],[93167.4,0.002],[93166.5,0.002],[93165.5,0.002]],[[93169.3,2.09],[93169.4,0.505],[93169.7,0.016],[93170.0,0.004],[93170.1,0.002]]]
["binance-futures","BTCUSDT",1732579235534,[[93169.2,0.327],[93168.3,0.002],[93168.0,0.052],[93167.4,0.002],[93166.4,0.043]],[[93169.3,2.655],[93169.4,0.505],[93169.7,0.016],[93170.0,0.004],[93170.1,0.002]]]
["binance-futures","BTCUSDT",1732579235585,[[93169.2,0.409],[93168.3,0.002],[93168.0,0.002],[93167.4,0.002]],[[93169.3,2.666],[93169.4,0.505],[93169.7,0.016],[93170.0,0.004],[93170.1,0.002]]]
["binance-futures","BTCUSDT",1732579235635,[[93169.2,0.221],[93168.3,0.002],[93168.0,0.002],[93167.4,0.002],[93165.5,0.002]],[[93169.3,2.768],[93169.7,0.016],[93170.0,0.004],[93170.1,0.002],[93170.4,0.047]]]
["binance-futures","BTCUSDT",1732579235686,[[93169.2,0.223],[93168.7,1.035],[93168.3,0.002],[93168.0,0.002],[93167.4,0.002]],[[93169.3,2.768],[93169.7,0.016],[93170.0,0.004],[93170.1,0.002],[93170.4,0.047]]]
["binance-futures","BTCUSDT",1732579235742,[[93169.2,0.223],[93169.0,0.087],[93168.7,1.035],[93168.3,0.002],[93168.0,0.002]],[[93169.3,2.76],[93169.7,0.016],[93170.0,0.004],[93170.1,0.002],[93170.4,0.047]]]
["binance-futures","BTCUSDT",1732579235791,[[93168.7,1.035],[93168.3,0.002]],[[93168.8,6.304],[93169.0,0.978],[93169.1,0.014],[93169.3,0.239],[93169.4,0.002]]]
["binance-futures","BTCUSDT",1732579235844,[[93168.7,1.037],[93168.3,0.002],[93159.0,0.185],[93150.2,0.32],[93147.6,0.523]],[[93168.8,6.304],[93169.0,0.13],[93169.1,0.014],[93169.3,0.349],[93169.4,0.002]]]
["binance-futures","BTCUSDT",1732579235891,[[93168.7,1.039],[93168.3,0.002],[93161.7,0.068],[93161.6,0.1],[93159.0,0.185]],[[93168.8,6.299],[93169.0,0.13],[93169.1,0.014],[93169.3,0.338],[93170.0,0.047]]]
["binance-futures","BTCUSDT",1732579235946,[[93168.7,1.041],[93168.3,0.002],[93161.7,0.068],[93161.6,0.1],[93159.0,0.185]],[[93168.8,6.299],[93169.0,0.13],[93169.1,0.014],[93169.3,0.338],[93170.0,0.047]]]
["binance-futures","BTCUSDT",1732579235998,[[93168.7,1.041],[93168.3,0.002],[93161.7,0.068],[93161.6,0.1],[93159.0,0.185]],[[93168.8,6.302],[93169.0,0.13],[93169.1,0.014],[93169.3,0.336],[93170.0,0.047]]]
["binance-futures","BTCUSDT",1732579236050,[[93168.7,1.041],[93168.3,0.002],[93161.7,0.068],[93161.6,0.1],[93159.0,0.185]],[[93168.8,6.414],[93169.0,0.18],[93169.1,0.014],[93169.3,0.226],[93170.0,0.047]]]
["binance-futures","BTCUSDT",1732579236104,[[93168.7,0.847],[93168.3,0.002],[93161.7,0.068],[93161.6,0.1],[93159.0,0.002]],[[93168.8,6.064],[93169.0,0.18],[93169.1,0.014],[93169.3,0.226],[93170.0,0.047]]]
["binance-futures","BTCUSDT",1732579236156,[[93161.8,0.053],[93161.7,0.046],[93161.6,0.1],[93159.0,0.002]],[[93161.9,3.914],[93162.3,0.025],[93162.5,0.274],[93163.8,0.057],[93164.2,0.713]]]
["binance-futures","BTCUSDT",1732579236207,[[93161.8,0.2],[93161.7,0.046],[93161.6,0.1],[93161.1,0.08],[93159.0,0.002]],[[93161.9,4.081],[93162.3,0.013],[93162.5,0.013],[93163.8,0.013],[93164.1,0.288]]]
["binance-futures","BTCUSDT",1732579236257,[[93161.8,0.666],[93161.7,0.05],[93161.6,0.1],[93161.1,0.08],[93159.0,0.002]],[[93161.9,4.086],[93162.6,0.002],[93164.1,0.16],[93164.3,0.22],[93164.5,0.002]]]
["binance-futures","BTCUSDT",1732579236309,[[93161.8,1.034],[93161.7,0.177],[93161.6,0.1],[93161.1,0.08],[93159.0,0.002]],[[93161.9,4.215],[93162.6,0.002],[93164.1,0.104],[93164.3,0.22],[93164.5,0.002]]]
["binance-futures","BTCUSDT",1732579236361,[[93161.8,1.036],[93161.7,0.177],[93161.6,0.1],[93161.1,0.08],[93159.0,0.002]],[[93161.9,4.291],[93162.6,0.002],[93164.1,0.104],[93164.3,0.22],[93164.5,0.002]]]
["binance-futures","BTCUSDT",1732579236417,[[93161.8,1.012],[93161.7,0.177],[93161.6,0.1],[93161.2,0.04],[93161.1,0.08]],[[93161.9,4.264],[93162.6,0.002],[93164.1,0.104],[93164.3,0.22],[93164.5,0.002]]]
["binance-futures","BTCUSDT",1732579236470,[[93161.8,0.741],[93161.7,0.177],[93161.6,0.1],[93161.2,0.04],[93161.1,0.08]],[[93161.9,3.705],[93162.6,0.002],[93164.1,0.104],[93164.3,0.22],[93164.5,0.002]]]
["binance-futures","BTCUSDT",1732579236522,[[93161.8,0.038],[93161.7,0.127],[93161.6,0.1],[93161.2,0.04],[93161.1,0.08]],[[93161.9,4.32],[93162.6,0.002],[93164.1,0.104],[93164.3,0.22],[93164.5,0.002]]]
["binance-futures","BTCUSDT",1732579236573,[],[[93159.6,0.576],[93160.1,1.408],[93160.3,0.404],[93161.2,2.858],[93161.3,2.498]]]
["binance-futures","BTCUSDT",1732579236625,[[93155.2,0.269],[93153.1,0.002],[93152.1,0.153],[93151.6,0.002],[93151.2,0.045]],[[93155.3,8.853],[93155.4,0.437],[93156.0,3.609],[93156.1,3.475],[93156.2,0.712]]]
["binance-futures","BTCUSDT",1732579236674,[[93155.2,0.577],[93153.1,0.002],[93151.6,0.002],[93151.3,0.039],[93151.2,0.045]],[[93155.3,6.741],[93155.4,0.027],[93156.0,2.576],[93156.1,0.152],[93156.3,0.214]]]
["binance-futures","BTCUSDT",1732579236726,[[93155.2,1.334],[93154.4,0.045],[93153.6,0.043],[93153.4,0.002],[93153.2,0.01]],[[93155.3,5.812],[93155.4,0.025],[93155.9,0.475],[93156.0,0.002],[93156.1,0.002]]]
["binance-futures","BTCUSDT",1732579236777,[[93155.2,1.529],[93154.4,0.045],[93153.6,0.043],[93153.4,0.002],[93153.2,0.071]],[[93155.3,4.889],[93155.4,0.025],[93156.0,0.002],[93156.1,0.002],[93159.9,0.058]]]
["binance-futures","BTCUSDT",1732579236829,[[93155.2,1.529],[93154.4,0.045],[93153.6,0.043],[93153.4,0.002],[93153.2,0.071]],[[93155.3,5.019],[93155.4,0.025],[93156.0,0.002],[93156.1,0.002],[93158.7,0.053]]]
["binance-futures","BTCUSDT",1732579236871,[[93155.2,1.938],[93154.4,0.045],[93153.6,0.043],[93153.4,0.002],[93153.2,0.071]],[[93155.3,5.019],[93155.4,0.025],[93156.0,0.002],[93156.1,0.002],[93158.7,0.053]]]
["binance-futures","BTCUSDT",1732579236932,[[93155.2,0.99],[93154.4,0.002],[93153.6,0.043],[93153.4,0.002],[93153.2,0.01]],[[93155.3,5.318],[93155.4,0.025],[93156.0,0.002],[93156.1,0.002],[93158.7,0.053]]]
["binance-futures","BTCUSDT",1732579236983,[[93155.2,0.868],[93154.4,0.002],[93153.2,0.01]],[[93155.3,5.323],[93155.4,0.025],[93156.0,0.002],[93156.1,0.002],[93158.7,0.053]]]
["binance-futures","BTCUSDT",1732579237034,[[93155.2,0.836],[93154.4,0.002],[93153.2,0.01],[93151.2,0.002],[93148.3,0.092]],[[93155.3,4.98],[93155.4,0.025],[93156.0,0.002],[93156.1,0.002],[93156.6,0.043]]]
["binance-futures","BTCUSDT",1732579237085,[[93153.2,0.017],[93151.2,0.002],[93149.3,0.002],[93148.8,0.002]],[[93153.3,6.441],[93154.5,0.697],[93155.3,0.759],[93156.0,0.045],[93156.1,0.002]]]
["binance-futures","BTCUSDT",1732579237136,[[93150.7,0.149],[93149.3,0.002],[93148.8,0.002],[93147.3,0.046],[93146.7,0.002]],[[93150.8,8.919],[93151.3,0.003],[93151.5,0.005],[93152.6,0.017],[93153.2,4.625]]]
["binance-futures","BTCUSDT",1732579237187,[[93150.7,0.149],[93149.3,0.002],[93148.8,0.002],[93146.7,0.002]],[[93150.8,8.272],[93151.5,0.005],[93152.6,0.014],[93153.0,0.002],[93153.1,0.696]]]
["binance-futures","BTCUSDT",1732579237238,[[93148.8,0.002],[93146.7,0.002],[93143.8,0.004],[93143.6,0.002],[93143.5,0.002]],[[93149.4,1.042],[93149.8,1.371],[93149.9,2.073],[93150.1,4.388],[93150.3,1.408]]]
["binance-futures","BTCUSDT",1732579237289,[],[[93143.2,2.672],[93143.3,3.482],[93143.4,4.859],[93143.5,1.683],[93143.6,0.002]]]
["binance-futures","BTCUSDT",1732579237340,[[93143.1,0.273],[93142.3,0.002],[93141.0,0.012],[93137.8,0.08],[93137.5,0.04]],[[93143.2,6.209],[93143.3,0.002],[93143.4,0.552],[93144.0,0.002],[93145.5,0.002]]]
["binance-futures","BTCUSDT",1732579237391,[[93143.0,3.463],[93142.3,0.002],[93141.6,0.043],[93141.2,0.028],[93141.0,0.012]],[[93143.1,3.719],[93143.2,0.022],[93143.4,0.552],[93144.0,0.002],[93145.5,0.002]]]
["binance-futures","BTCUSDT",1732579237441,[[93143.0,3.459],[93142.3,0.002],[93141.7,0.033],[93141.6,0.043],[93141.2,0.01]],[[93143.1,2.615],[93143.2,0.02],[93143.4,0.552],[93144.0,0.002],[93145.5,0.002]]]
["binance-futures","BTCUSDT",1732579237495,[[93143.0,3.574],[93142.3,0.002],[93141.7,0.033],[93141.6,0.043],[93141.2,0.01]],[[93143.1,1.477],[93143.2,0.02],[93143.4,0.552],[93144.0,0.002],[93145.5,0.002]]]
["binance-futures","BTCUSDT",1732579237545,[[93143.0,3.566],[93142.3,0.002],[93141.7,0.033],[93141.6,0.043],[93141.2,0.01]],[[93143.1,1.571],[93143.2,0.02],[93143.4,0.55],[93144.0,0.002],[93145.5,0.002]]]
["binance-futures","BTCUSDT",1732579237598,[[93143.0,4.246],[93142.3,0.002],[93141.7,0.033],[93141.6,0.043],[93141.2,0.01]],[[93143.1,1.555],[93143.2,0.02],[93143.4,0.55],[93144.0,0.002],[93145.5,0.002]]]
["binance-futures","BTCUSDT",1732579237649,[[93143.0,4.246],[93142.3,0.002],[93141.7,0.033],[93141.6,0.043],[93141.2,0.01]],[[93143.1,1.451],[93143.2,0.02],[93143.3,0.115],[93143.4,0.55],[93144.0,0.002]]]
["binance-futures","BTCUSDT",1732579237704,[[93143.0,4.258],[93142.3,0.002],[93141.7,0.033],[93141.6,0.043],[93141.2,0.01]],[[93143.1,2.064],[93143.2,0.02],[93143.3,0.115],[93143.4,0.55],[93144.0,0.002]]]
["binance-futures","BTCUSDT",1732579237754,[[93143.0,4.253],[93142.3,0.002],[93141.7,0.033],[93141.6,0.043],[93141.2,0.01]],[[93143.1,2.067],[93143.2,0.02],[93143.3,0.115],[93143.4,0.55],[93144.0,0.002]]]
["binance-futures","BTCUSDT",1732579237806,[[93143.0,4.253],[93142.3,0.002],[93141.7,0.033],[93141.6,0.043],[93141.2,0.01]],[[93143.1,2.071],[93143.2,0.02],[93143.3,0.115],[93143.4,0.55],[93144.0,0.002]]]
["binance-futures","BTCUSDT",1732579237860,[[93143.0,4.234],[93142.3,0.002],[93141.7,0.033],[93141.6,0.043],[93141.2,0.01]],[[93143.1,2.091],[93143.3,0.115],[93143.4,0.55],[93144.0,0.002],[93150.4,1.32]]]
["binance-futures","BTCUSDT",1732579237912,[[93143.0,4.234],[93142.3,0.002],[93141.7,0.033],[93141.6,0.043],[93141.2,0.01]],[[93143.1,2.091],[93143.3,0.115],[93143.4,0.55],[93144.0,0.002],[93150.4,1.32]]]
["binance-futures","BTCUSDT",1732579237968,[[93143.0,4.234],[93142.3,0.002],[93141.7,0.033],[93141.6,0.043],[93141.2,0.01]],[[93143.1,2.08],[93143.3,0.115],[93143.4,0.55],[93144.0,0.002],[93144.9,0.215]]]
["binance-futures","BTCUSDT",1732579238075,[[93143.0,4.184],[93142.3,0.002],[93141.7,0.033],[93141.6,0.043],[93141.2,0.01]],[[93143.1,2.084],[93143.3,0.115],[93143.4,0.55],[93144.0,0.002],[93144.7,0.002]]]
["binance-futures","BTCUSDT",1732579238122,[[93143.0,4.184],[93142.3,0.002],[93141.7,0.033],[93141.6,0.043],[93141.2,0.01]],[[93143.1,2.184],[93143.3,0.115],[93143.4,0.55],[93144.0,0.002],[93144.7,0.002]]]
["binance-futures","BTCUSDT",1732579238176,[[93143.0,4.184],[93142.3,0.002],[93141.7,0.033],[93141.6,0.043],[93141.2,0.01]],[[93143.1,2.184],[93143.3,0.115],[93143.4,0.55],[93144.0,0.002],[93144.7,0.002]]]
["binance-futures","BTCUSDT",1732579238229,[[93143.0,4.188],[93142.3,0.002],[93141.7,0.033],[93141.6,0.043],[93141.2,0.01]],[[93143.1,2.222],[93143.3,0.115],[93143.4,0.55],[93144.0,0.002],[93144.7,0.002]]]
["binance-futures","BTCUSDT",1732579238280,[[93143.0,4.212],[93142.3,0.002],[93141.7,0.033],[93141.6,0.043],[93141.2,0.01]],[[93143.1,2.228],[93143.3,0.115],[93143.4,0.55],[93144.0,0.002],[93144.7,0.002]]]
["binance-futures","BTCUSDT",1732579238333,[[93143.0,4.212],[93142.3,0.002],[93141.7,0.033],[93141.6,0.043],[93141.2,0.01]],[[93143.1,2.208],[93143.3,0.115],[93143.4,0.55],[93144.0,0.002],[93144.7,0.002]]]
["binance-futures","BTCUSDT",1732579238379,[[93143.0,4.212],[93142.3,0.002],[93141.7,0.033],[93141.6,0.043],[93141.2,0.01]],[[93143.1,2.241],[93143.3,0.115],[93143.4,0.55],[93144.0,0.002],[93144.7,0.002]]]
["binance-futures","BTCUSDT",1732579238435,[[93143.0,4.214],[93142.3,0.002],[93141.7,0.033],[93141.6,0.043],[93141.2,0.01]],[[93143.1,2.225],[93143.3,0.115],[93143.4,0.55],[93144.0,0.002],[93144.7,0.002]]]
["binance-futures","BTCUSDT",1732579238482,[[93143.0,4.216],[93142.3,0.002],[93141.7,0.033],[93141.6,0.043],[93141.2,0.01]],[[93143.1,2.247],[93143.3,0.115],[93143.4,0.55],[93144.0,0.002],[93144.7,0.002]]]
["binance-futures","BTCUSDT",1732579238541,[[93143.0,4.216],[93142.3,0.002],[93141.7,0.033],[93141.6,0.043],[93141.2,0.01]],[[93143.1,2.347],[93143.3,0.115],[93143.4,0.55],[93144.0,0.002],[93144.7,0.002]]]
["binance-futures","BTCUSDT",1732579238594,[[93143.0,4.216],[93142.3,0.002],[93141.7,0.033],[93141.6,0.043],[93141.2,0.01]],[[93143.1,2.344],[93143.3,0.115],[93143.4,0.55],[93144.0,0.002],[93144.7,0.002]]]
["binance-futures","BTCUSDT",1732579238642,[[93143.0,4.198],[93142.3,0.002],[93141.7,0.033],[93141.6,0.043],[93141.2,0.01]],[[93143.1,2.244],[93143.3,0.115],[93143.4,0.55],[93144.0,0.002],[93144.7,0.002]]]
["binance-futures","BTCUSDT",1732579238695,[[93143.0,4.237],[93142.3,0.002],[93142.0,0.043],[93141.7,0.033],[93141.6,0.043]],[[93143.1,1.739],[93143.3,0.115],[93144.0,0.002],[93144.7,0.002],[93145.0,0.002]]]
["binance-futures","BTCUSDT",1732579238746,[[93143.0,4.237],[93142.3,0.002],[93142.0,0.043],[93141.7,0.033],[93141.6,0.043]],[[93143.1,0.565],[93144.0,0.002],[93144.7,0.002],[93144.8,0.042],[93145.0,0.002]]]
["binance-futures","BTCUSDT",1732579238800,[[93143.0,4.237],[93142.3,0.002],[93142.0,0.043],[93141.7,0.033],[93141.6,0.043]],[[93143.1,0.565],[93144.0,0.002],[93144.7,0.002],[93145.0,0.002],[93150.3,0.133]]]
["binance-futures","BTCUSDT",1732579238837,[[93143.0,4.237],[93142.3,0.002],[93142.0,0.043],[93141.7,0.033],[93141.6,0.043]],[[93143.1,0.568],[93144.0,0.002],[93144.7,0.002],[93144.8,0.036],[93145.0,0.002]]]
["binance-futures","BTCUSDT",1732579238905,[[93143.0,4.23],[93142.3,0.002],[93142.0,0.043],[93141.7,0.033],[93141.6,0.043]],[[93143.1,0.839],[93144.0,0.002],[93144.7,0.002],[93144.8,0.036],[93145.0,0.002]]]
["binance-futures","BTCUSDT",1732579238951,[[93143.0,4.347],[93142.7,0.058],[93142.3,0.002],[93142.0,0.043],[93141.7,0.033]],[[93143.1,0.841],[93144.0,0.002],[93144.7,0.002],[93144.8,0.036],[93145.0,0.002]]]
["binance-futures","BTCUSDT",1732579239009,[[93143.0,4.386],[93142.9,0.097],[93142.8,0.074],[93142.7,0.058],[93142.6,0.06]],[[93143.1,0.836],[93144.0,0.002],[93144.7,0.002],[93144.8,0.036],[93145.0,0.002]]]
["binance-futures","BTCUSDT",1732579239058,[[93143.0,4.388],[93142.9,0.097],[93142.8,0.131],[93142.7,0.058],[93142.6,0.06]],[[93143.1,0.561],[93144.0,0.002],[93144.8,0.036],[93145.0,0.002],[93157.7,0.292]]]
["binance-futures","BTCUSDT",1732579239109,[[93143.0,4.388],[93142.9,0.097],[93142.8,0.131],[93142.7,0.058],[93142.6,0.06]],[[93143.1,0.444],[93144.0,0.002],[93144.8,0.036],[93145.0,0.002],[93176.8,1.169]]]
["binance-futures","BTCUSDT",1732579239161,[[93143.0,4.388],[93142.9,0.097],[93142.8,0.131],[93142.7,0.058],[93142.6,0.06]],[[93143.1,0.57],[93144.0,0.002],[93145.0,0.002],[93176.8,1.169],[93180.1,0.38]]]
["binance-futures","BTCUSDT",1732579239230,[[93143.0,4.36],[93142.9,0.097],[93142.8,0.131],[93142.7,0.058],[93142.6,0.06]],[[93143.1,0.596],[93144.0,0.002],[93145.0,0.002],[93158.8,0.257],[93160.3,0.15]]]
["binance-futures","BTCUSDT",1732579239283,[[93143.0,4.36],[93142.9,0.097],[93142.8,0.131],[93142.7,0.058],[93142.6,0.06]],[[93143.1,0.871],[93144.0,0.002],[93145.0,0.002],[93158.8,0.257],[93160.3,0.15]]]
["binance-futures","BTCUSDT",1732579239338,[[93143.0,3.229],[93142.9,0.097],[93142.8,0.131],[93142.7,0.058],[93142.6,0.06]],[[93143.1,0.857],[93144.0,0.002],[93144.8,0.036],[93145.0,0.002],[93158.8,0.257]]]
["binance-futures","BTCUSDT",1732579239392,[[93143.0,3.192],[93142.9,0.097],[93142.8,0.131],[93142.7,0.058],[93142.6,0.06]],[[93143.1,2.035],[93144.0,0.002],[93144.8,0.036],[93145.0,0.002],[93146.4,0.043]]]
["binance-futures","BTCUSDT",1732579239442,[[93143.0,3.202],[93142.9,0.097],[93142.8,0.131],[93142.7,0.058],[93142.6,0.06]],[[93143.1,2.039],[93144.0,0.002],[93144.8,0.036],[93145.0,0.002],[93145.5,0.045]]]
["binance-futures","BTCUSDT",1732579239490,[[93143.0,3.202],[93142.9,0.097],[93142.8,0.074],[93142.7,0.058],[93142.6,0.06]],[[93143.1,2.068],[93144.0,0.002],[93144.8,0.057],[93145.0,0.002],[93145.4,0.002]]]
["binance-futures","BTCUSDT",1732579239543,[[93143.0,3.15],[93142.9,0.097],[93142.8,0.074],[93142.7,0.058],[93142.6,0.06]],[[93143.1,2.075],[93144.0,0.002],[93144.8,0.057],[93145.0,0.002],[93145.4,0.002]]]
["binance-futures","BTCUSDT",1732579239598,[],[[93136.6,0.439],[93136.7,0.439],[93136.9,0.463],[93137.0,0.907],[93137.5,0.675]]]
["binance-futures","BTCUSDT",1732579239649,[[93136.4,2.632],[93136.3,0.002],[93135.1,0.002],[93132.3,0.002],[93132.0,0.043]],[[93136.5,4.127],[93136.6,3.406],[93136.7,0.008],[93136.8,0.019],[93136.9,2.544]]]
["binance-futures","BTCUSDT",1732579239700,[[93136.4,2.513],[93135.2,0.043],[93135.1,0.002],[93134.4,0.045],[93133.0,0.12]],[[93136.5,2.201],[93136.8,1.102],[93137.0,0.002],[93137.1,0.002],[93137.7,0.002]]]
["binance-futures","BTCUSDT",1732579239753,[[93136.4,2.54],[93136.0,0.05],[93135.2,0.043],[93135.1,0.002],[93135.0,0.043]],[[93136.5,0.133],[93136.6,0.002],[93139.2,0.021],[93139.4,0.002],[93141.4,0.009]]]
["binance-futures","BTCUSDT",1732579239803,[[93136.4,3.166],[93136.0,0.05],[93135.2,0.043],[93135.1,0.002],[93135.0,0.043]],[[93136.5,0.153],[93136.6,0.002],[93141.5,0.123],[93143.1,0.327],[93150.3,0.313]]]
["binance-futures","BTCUSDT",1732579239854,[[93143.0,5.536],[93142.6,4.063],[93142.5,0.102],[93142.3,0.002],[93142.2,0.002]],[[93143.1,0.216],[93144.8,0.075],[93146.8,0.002],[93148.7,0.009],[93149.0,0.009]]]
["binance-futures","BTCUSDT",1732579239905,[[93143.0,5.55],[93142.8,0.002],[93142.7,0.704],[93142.6,0.002],[93142.5,0.09]],[[93143.1,0.826],[93148.7,0.011],[93148.8,0.01],[93149.0,0.009],[93150.3,0.129]]]
["binance-futures","BTCUSDT",1732579239956,[[93143.0,3.959],[93142.8,0.191],[93142.7,0.002],[93142.6,0.002],[93142.5,0.09]],[[93143.1,3.361],[93148.7,0.011],[93149.0,0.009],[93149.7,0.002],[93150.3,0.129]]]
["binance-futures","BTCUSDT",1732579240008,[[93143.0,3.49],[93142.8,0.084],[93142.7,0.002],[93142.6,0.002],[93142.5,0.02]],[[93143.1,3.375],[93144.8,0.037],[93148.7,0.011],[93149.0,0.009],[93149.7,0.002]]]
["binance-futures","BTCUSDT",1732579240056,[[93143.0,3.478],[93142.8,0.061],[93142.5,0.02]],[[93143.1,3.942],[93144.8,0.037],[93148.7,0.011],[93149.0,0.009],[93149.7,0.002]]]
["binance-futures","BTCUSDT",1732579240107,[[93143.0,3.428],[93142.8,0.061],[93142.5,0.02],[93141.4,0.022],[93123.5,0.002]],[[93143.1,3.949],[93144.8,0.037],[93145.4,0.002],[93148.7,0.011],[93149.0,0.009]]]
["binance-futures","BTCUSDT",1732579240160,[[93143.0,3.428],[93142.8,0.061],[93142.5,0.02],[93141.4,0.022],[93123.5,0.002]],[[93143.1,3.844],[93144.8,0.037],[93145.4,0.002],[93148.7,0.011],[93149.0,0.009]]]
["binance-futures","BTCUSDT",1732579240206,[[93143.0,3.428],[93142.8,0.061],[93142.5,0.02],[93141.4,0.022],[93128.5,0.01]],[[93143.1,3.844],[93144.8,0.037],[93145.4,0.002],[93148.7,0.011],[93149.0,0.009]]]
["binance-futures","BTCUSDT",1732579240266,[[93143.0,3.428],[93142.8,0.061],[93142.5,0.02],[93141.4,0.022]],[[93143.1,3.857],[93144.8,0.037],[93145.4,0.002],[93148.7,0.011],[93149.0,0.009]]]
["binance-futures","BTCUSDT",1732579240319,[[93143.0,3.447],[93142.8,0.061],[93142.5,0.02],[93141.4,0.022],[93136.4,3.132]],[[93143.1,3.282],[93144.8,0.037],[93148.7,0.011],[93149.0,0.009],[93187.9,0.074]]]
["binance-futures","BTCUSDT",1732579240371,[[93143.0,3.447],[93142.8,0.061],[93142.5,0.02],[93141.4,0.022],[93136.4,3.132]],[[93143.1,3.24],[93144.8,0.037],[93148.7,0.011],[93149.0,0.009],[93173.3,0.577]]]
["binance-futures","BTCUSDT",1732579240422,[[93143.0,3.442],[93142.8,0.061],[93142.5,0.02],[93141.4,0.022],[93136.4,3.132]],[[93143.1,3.252],[93144.8,0.037],[93148.7,0.011],[93149.0,0.009],[93173.3,0.577]]]
["binance-futures","BTCUSDT",1732579240478,[[93143.0,4.083],[93142.8,0.061],[93142.5,0.02],[93141.4,0.022],[93136.4,3.132]],[[93143.1,3.378],[93144.8,0.037],[93148.7,0.011],[93149.0,0.009],[93150.4,0.045]]]
["binance-futures","BTCUSDT",1732579240532,[[93143.0,4.115],[93142.8,0.061],[93142.5,0.02],[93141.4,0.022],[93136.6,0.546]],[[93143.1,0.274],[93144.8,0.037],[93148.7,0.011],[93149.0,0.009],[93150.4,0.045]]]
["binance-futures","BTCUSDT",1732579240582,[[93143.0,4.115],[93142.8,0.061],[93142.5,0.02],[93141.9,0.054],[93141.4,0.022]],[[93143.1,0.718],[93144.8,0.037],[93148.7,0.011],[93149.0,0.009],[93150.4,0.002]]]
["binance-futures","BTCUSDT",1732579240630,[[93143.0,4.115],[93142.8,0.061],[93142.5,0.02],[93141.9,0.054],[93141.4,0.022]],[[93143.1,0.225],[93144.8,0.037],[93148.7,0.011],[93149.0,0.009],[93150.4,0.002]]]
["binance-futures","BTCUSDT",1732579240687,[[93143.0,4.117],[93142.8,0.061],[93142.5,0.02],[93141.9,0.054],[93141.6,0.124]],[[93143.1,0.21],[93144.8,0.037],[93148.7,0.011],[93149.0,0.009],[93150.4,0.002]]]
["binance-futures","BTCUSDT",1732579240739,[[93151.9,9.126],[93151.6,0.043],[93151.4,0.22],[93151.2,0.043],[93150.9,0.49]],[[93152.0,0.02],[93154.3,0.002],[93155.2,0.002],[93156.0,0.006],[93156.1,0.002]]]
["binance-futures","BTCUSDT",1732579240791,[[93151.9,8.049],[93151.8,0.002],[93151.6,0.045],[93151.4,0.07],[93151.2,0.043]],[[93152.0,0.533],[93154.3,0.002],[93155.2,0.002],[93156.0,0.004],[93156.1,0.002]]]
["binance-futures","BTCUSDT",1732579240841,[[93151.9,5.193],[93151.8,0.002],[93151.7,0.033],[93151.6,0.045],[93151.4,0.07]],[[93152.0,1.21],[93153.4,0.116],[93155.2,0.002],[93156.0,0.004],[93156.1,0.002]]]
["binance-futures","BTCUSDT",1732579240892,[[93151.9,3.486],[93151.7,0.033],[93151.6,0.002]],[[93152.0,1.932],[93153.4,0.013],[93155.2,0.002],[93156.0,0.002],[93156.1,0.002]]]
["binance-futures","BTCUSDT",1732579240941,[[93151.9,2.103],[93151.6,0.002],[93148.8,0.004],[93144.0,0.05],[93143.0,0.813]],[[93152.0,2.034],[93153.2,0.043],[93153.4,0.013],[93154.3,0.002],[93155.2,0.002]]]
["binance-futures","BTCUSDT",1732579240990,[[93151.9,2.103],[93151.6,0.002],[93149.1,0.104],[93148.8,0.004],[93147.3,0.007]],[[93152.0,1.934],[93153.2,0.043],[93153.4,0.04],[93154.3,0.002],[93155.2,0.002]]]
["binance-futures","BTCUSDT",1732579241048,[[93151.9,2.14],[93151.6,0.045],[93151.2,0.043],[93149.8,0.043],[93149.1,0.056]],[[93152.0,0.624],[93152.1,0.009],[93155.2,0.002],[93156.0,0.002],[93157.1,0.002]]]
["binance-futures","BTCUSDT",1732579241099,[[93159.9,5.373],[93159.8,1.671],[93159.5,4.895],[93159.4,7.017],[93159.3,1.464]],[[93160.0,0.004],[93160.4,0.002],[93160.8,0.002],[93162.6,0.002],[93163.0,0.002]]]
["binance-futures","BTCUSDT",1732579241150,[[93163.7,8.828],[93163.6,5.466],[93163.5,0.182],[93163.3,0.002],[93163.0,0.002]],[[93163.8,0.026],[93166.3,0.069],[93166.4,0.002],[93166.7,0.016],[93167.3,0.182]]]
["binance-futures","BTCUSDT",1732579241201,[[93165.2,10.881],[93164.6,0.002],[93164.5,0.663],[93164.4,0.046],[93164.3,0.002]],[[93165.3,0.728],[93166.2,0.048],[93166.3,0.069],[93166.4,0.002],[93166.7,0.016]]]
["binance-futures","BTCUSDT",1732579241252,[[93166.2,12.313],[93166.1,5.652],[93165.3,5.439],[93165.2,0.336],[93164.6,0.004]],[[93166.3,0.074],[93166.4,0.002],[93166.7,0.016],[93169.9,0.155],[93170.0,0.004]]]
["binance-futures","BTCUSDT",1732579241303,[[93168.7,8.148],[93168.1,0.825],[93167.8,0.029],[93167.5,1.454],[93167.4,4.158]],[[93169.7,0.016],[93170.0,0.002],[93172.9,0.002],[93174.0,0.188],[93176.6,0.507]]]
["binance-futures","BTCUSDT",1732579241354,[[93174.0,5.103],[93173.9,0.002],[93173.6,0.043],[93173.4,0.075],[93173.0,0.15]],[[93174.1,0.432],[93175.3,0.002],[93176.6,0.002],[93177.3,0.002],[93177.8,0.002]]]
["binance-futures","BTCUSDT",1732579241405,[[93174.0,5.102],[93173.7,0.214],[93173.6,0.043],[93173.4,0.075],[93173.0,0.15]],[[93174.1,0.503],[93175.3,0.002],[93177.3,0.002],[93179.9,0.089],[93180.6,0.002]]]
["binance-futures","BTCUSDT",1732579241457,[[93174.0,5.102],[93173.6,0.043],[93173.4,0.07],[93173.0,0.15]],[[93174.1,0.519],[93175.3,0.002],[93177.3,0.002],[93180.6,0.002],[93182.2,0.104]]]
["binance-futures","BTCUSDT",1732579241508,[[93183.3,5.291],[93182.7,1.48],[93182.1,5.407],[93181.9,2.111],[93181.8,1.817]],[[93183.9,0.043],[93184.0,0.002],[93187.7,0.057],[93187.8,0.285],[93188.4,0.004]]]
["binance-futures","BTCUSDT",1732579241559,[[93184.1,5.262],[93184.0,0.05],[93183.9,0.005],[93183.8,0.008],[93183.6,0.043]],[[93184.2,0.131],[93187.7,0.003],[93187.8,0.133],[93188.4,0.002],[93189.3,0.002]]]
["binance-futures","BTCUSDT",1732579241610,[[93184.1,3.274],[93183.8,0.008]],[[93184.2,2.003],[93187.7,0.003],[93187.8,0.095],[93188.0,0.05],[93188.4,0.002]]]
["binance-futures","BTCUSDT",1732579241661,[[93184.1,3.162],[93183.8,0.008],[93183.4,0.152],[93180.0,0.097],[93179.9,0.07]],[[93184.2,2.005],[93186.5,0.006],[93187.7,0.003],[93187.8,0.036],[93188.0,0.05]]]
["binance-futures","BTCUSDT",1732579241712,[[93184.1,2.549],[93183.8,0.008],[93183.4,0.152],[93183.2,0.002],[93182.3,0.002]],[[93184.2,1.981],[93186.5,0.006],[93187.7,0.003],[93187.8,0.036],[93188.0,0.05]]]
["binance-futures","BTCUSDT",1732579241763,[[93184.1,2.549],[93183.8,0.008],[93183.4,0.152],[93183.2,0.002],[93182.3,0.002]],[[93184.2,1.981],[93185.0,0.002],[93186.5,0.006],[93187.7,0.003],[93187.8,0.036]]]
["binance-futures","BTCUSDT",1732579241815,[[93184.1,2.551],[93183.8,0.008],[93183.4,0.152],[93183.2,0.002],[93182.3,0.002]],[[93184.2,2.238],[93185.0,0.002],[93186.5,0.006],[93187.7,0.003],[93187.8,0.036]]]
["binance-futures","BTCUSDT",1732579241867,[[93184.1,2.272],[93183.8,0.008],[93183.4,0.152],[93183.2,0.002],[93182.3,0.002]],[[93184.2,2.236],[93185.0,0.002],[93186.5,0.006],[93187.7,0.003],[93187.8,0.036]]]
["binance-futures","BTCUSDT",1732579241918,[[93184.1,2.244],[93183.8,0.008],[93183.4,0.152],[93183.2,0.002],[93182.3,0.002]],[[93184.2,2.14],[93184.5,0.016],[93185.0,0.002],[93186.5,0.006],[93187.7,0.003]]]
["binance-futures","BTCUSDT",1732579241968,[[93184.1,2.227],[93183.8,0.008],[93183.4,0.152],[93183.2,0.002],[93182.3,0.002]],[[93184.2,2.048],[93184.5,0.016],[93185.0,0.002],[93186.5,0.006],[93187.7,0.003]]]
["binance-futures","BTCUSDT",1732579242021,[[93184.1,2.264],[93183.8,0.008],[93183.6,0.043],[93183.4,0.152],[93183.2,0.045]],[[93184.2,0.013],[93184.5,0.016],[93185.0,0.002],[93186.5,0.004],[93187.7,0.003]]]
["binance-futures","BTCUSDT",1732579242073,[[93184.1,2.266],[93184.0,0.05],[93183.8,0.008],[93183.6,0.043],[93183.4,0.152]],[[93184.2,1.435],[93184.5,0.016],[93185.0,0.002],[93186.5,0.004],[93187.7,0.003]]]
["binance-futures","BTCUSDT",1732579242125,[[93184.1,2.284],[93184.0,0.05],[93183.8,0.008],[93183.6,0.043],[93183.4,0.152]],[[93184.2,1.15],[93184.5,0.016],[93185.0,0.002],[93186.5,0.004],[93187.7,0.003]]]
["binance-futures","BTCUSDT",1732579242177,[[93184.1,2.284],[93184.0,0.05],[93183.8,0.008],[93183.6,0.043],[93183.4,0.152]],[[93184.2,1.152],[93184.5,0.016],[93185.0,0.002],[93186.5,0.004],[93187.7,0.003]]]
["binance-futures","BTCUSDT",1732579242232,[[93184.1,2.272],[93184.0,0.05],[93183.8,0.008],[93183.6,0.043],[93183.4,0.152]],[[93184.2,1.051],[93184.5,0.016],[93185.0,0.002],[93186.5,0.004],[93187.7,0.003]]]
["binance-futures","BTCUSDT",1732579242278,[[93184.1,2.284],[93184.0,0.05],[93183.8,0.008],[93183.6,0.043],[93183.4,0.152]],[[93184.2,1.04],[93184.5,0.016],[93185.0,0.002],[93186.5,0.004],[93187.7,0.003]]]
["binance-futures","BTCUSDT",1732579242333,[[93184.1,2.284],[93184.0,0.05],[93183.8,0.008],[93183.6,0.043],[93183.4,0.152]],[[93184.2,1.024],[93184.5,0.016],[93185.0,0.002],[93186.5,0.004],[93187.7,0.003]]]
["binance-futures","BTCUSDT",1732579242384,[[93184.1,2.24],[93183.8,0.008],[93183.4,0.152]],[[93184.2,1.47],[93184.5,0.016],[93185.0,0.002],[93186.5,0.004],[93187.7,0.003]]]
["binance-futures","BTCUSDT",1732579242435,[[93184.1,2.237],[93183.8,0.008],[93183.4,0.152],[93183.2,0.002],[93159.9,0.015]],[[93184.2,1.567],[93184.5,0.016],[93185.0,0.002],[93186.5,0.004],[93187.7,0.003]]]
["binance-futures","BTCUSDT",1732579242484,[[93184.1,2.237],[93183.8,0.008],[93183.4,0.152],[93183.2,0.002],[93159.9,0.015]],[[93184.2,1.609],[93184.5,0.016],[93185.0,0.002],[93186.5,0.004],[93187.7,0.003]]]
["binance-futures","BTCUSDT",1732579242539,[[93184.1,2.334],[93183.8,0.008],[93183.4,0.152],[93183.2,0.002],[93159.9,0.015]],[[93184.2,1.609],[93184.5,0.016],[93185.0,0.002],[93186.5,0.004],[93187.7,0.003]]]
["binance-futures","BTCUSDT",1732579242592,[[93184.1,2.346],[93183.4,0.152],[93183.2,0.002],[93159.9,0.015]],[[93184.2,1.606],[93184.5,0.016],[93185.0,0.002],[93186.5,0.004],[93187.7,0.003]]]
["binance-futures","BTCUSDT",1732579242644,[[93184.1,1.867],[93183.6,0.043],[93183.4,0.152],[93183.2,0.045],[93180.5,0.043]],[[93184.2,0.891],[93184.5,0.016],[93185.0,0.002],[93186.5,0.004],[93187.7,0.003]]]
["binance-futures","BTCUSDT",1732579242695,[[93184.1,1.867],[93184.0,0.05],[93183.6,0.043],[93183.4,0.152],[93183.2,0.045]],[[93184.2,0.801],[93184.5,0.016],[93185.0,0.002],[93186.5,0.004],[93187.7,0.003]]]
["binance-futures","BTCUSDT",1732579242746,[[93184.1,1.871],[93184.0,0.05],[93183.6,0.043],[93183.4,0.152],[93183.2,0.045]],[[93184.2,0.802],[93184.5,0.016],[93185.0,0.002],[93186.5,0.004],[93187.7,0.003]]]
["binance-futures","BTCUSDT",1732579242802,[[93184.1,1.861],[93184.0,0.05],[93183.6,0.043],[93183.4,0.152],[93183.2,0.045]],[[93184.2,1.793],[93184.5,0.016],[93185.0,0.002],[93186.5,0.004],[93187.7,0.003]]]
["binance-futures","BTCUSDT",1732579242854,[[93184.1,0.243],[93183.4,0.002],[93183.2,0.002]],[[93184.2,2.952],[93184.5,0.016],[93185.0,0.002],[93186.5,0.004],[93187.2,0.043]]]
["binance-futures","BTCUSDT",1732579242905,[[93184.1,0.301],[93183.4,0.002],[93183.2,0.002],[93180.0,0.004],[93177.0,0.045]],[[93184.2,2.608],[93184.5,0.016],[93185.0,0.002],[93186.4,0.043],[93186.5,0.004]]]
["binance-futures","BTCUSDT",1732579242952,[[93184.1,0.306],[93183.4,0.002],[93183.2,0.002],[93180.0,0.004],[93177.0,0.045]],[[93184.2,2.607],[93184.5,0.016],[93185.0,0.002],[93185.4,0.012],[93186.4,0.043]]]
["binance-futures","BTCUSDT",1732579243007,[[93184.1,0.239],[93183.4,0.002],[93183.2,0.002],[93180.0,0.004],[93177.1,0.002]],[[93184.2,2.605],[93184.5,0.016],[93185.0,0.002],[93185.4,0.012],[93186.4,0.043]]]
["binance-futures","BTCUSDT",1732579243057,[[93184.1,0.21],[93183.4,0.002],[93183.2,0.002],[93180.0,0.004],[93177.1,0.002]],[[93184.2,2.571],[93184.5,0.016],[93185.0,0.002],[93185.4,0.012],[93186.4,0.043]]]
["binance-futures","BTCUSDT",1732579243110,[],[[93173.5,0.648],[93173.7,0.646],[93174.0,0.732],[93174.5,0.671],[93174.8,0.585]]]
["binance-futures","BTCUSDT",1732579243161,[[93166.4,0.026],[93164.4,0.043],[93164.2,0.002],[93163.0,0.045],[93162.8,0.002]],[[93166.5,2.325],[93166.6,3.148],[93166.9,3.635],[93167.0,0.792],[93167.2,0.19]]]
["binance-futures","BTCUSDT",1732579243212,[[93166.4,2.205],[93164.5,0.027],[93164.4,0.043],[93164.2,0.002],[93163.0,0.043]],[[93166.5,1.764],[93167.2,3.605],[93167.3,0.002],[93167.9,0.002],[93168.1,0.013]]]
["binance-futures","BTCUSDT",1732579243264,[[93166.4,2.116],[93164.5,0.027],[93164.4,0.043],[93164.2,0.002],[93163.0,0.043]],[[93166.5,1.649],[93167.1,0.57],[93167.3,0.002],[93167.9,0.002],[93168.8,0.002]]]
["binance-futures","BTCUSDT",1732579243316,[[93166.4,2.116],[93164.5,0.027],[93164.4,0.043],[93164.2,0.002],[93163.0,0.045]],[[93166.5,1.007],[93167.1,0.026],[93167.3,0.002],[93167.9,0.002],[93176.0,0.05]]]
["binance-futures","BTCUSDT",1732579243362,[[93166.4,2.139],[93164.5,0.027],[93164.4,0.043],[93164.2,0.002],[93163.0,0.045]],[[93166.5,1.007],[93167.1,0.014],[93167.3,0.002],[93167.9,0.002],[93176.0,0.05]]]
["binance-futures","BTCUSDT",1732579243420,[[93166.4,2.203],[93164.5,0.027],[93164.4,0.043],[93164.2,0.002],[93163.0,0.045]],[[93166.5,1.005],[93167.1,0.014],[93167.3,0.002],[93167.9,0.002],[93176.0,0.05]]]
["binance-futures","BTCUSDT",1732579243471,[[93166.4,2.205],[93164.5,0.027],[93164.4,0.043],[93164.2,0.002],[93163.0,0.045]],[[93166.5,1.662],[93167.1,0.014],[93167.3,0.002],[93167.9,0.002],[93168.0,0.05]]]
["binance-futures","BTCUSDT",1732579243521,[[93166.4,1.742],[93164.5,0.027],[93164.4,0.043],[93164.2,0.002],[93163.0,0.045]],[[93166.5,1.646],[93167.1,0.014],[93167.3,0.002],[93167.9,0.002],[93168.0,0.05]]]
["binance-futures","BTCUSDT",1732579243573,[[93166.4,1.729],[93164.5,0.027],[93164.4,0.043],[93164.2,0.002],[93163.0,0.045]],[[93166.5,1.648],[93167.1,0.014],[93167.3,0.002],[93167.9,0.002],[93168.0,0.05]]]
["binance-futures","BTCUSDT",1732579243625,[[93166.4,1.047],[93164.5,0.027],[93164.4,0.043],[93164.2,0.002],[93164.0,0.043]],[[93166.5,1.661],[93167.1,0.014],[93167.3,0.002],[93167.9,0.002],[93168.0,0.05]]]
["binance-futures","BTCUSDT",1732579243679,[[93166.4,1.047],[93166.0,0.058],[93164.5,0.014],[93164.4,0.043],[93164.2,0.002]],[[93166.5,1.647],[93167.1,0.014],[93167.3,0.002],[93167.9,0.002],[93168.0,0.05]]]
["binance-futures","BTCUSDT",1732579243728,[[93166.4,0.734],[93165.7,0.056],[93164.5,0.014],[93164.4,0.043],[93164.2,0.002]],[[93166.5,1.664],[93167.1,0.014],[93167.3,0.002],[93167.9,0.002],[93168.0,0.05]]]
["binance-futures","BTCUSDT",1732579243768,[[93166.4,0.734],[93165.7,0.056],[93164.5,0.014],[93164.4,0.043],[93164.2,0.002]],[[93166.5,1.661],[93167.1,0.014],[93167.3,0.002],[93167.9,0.002],[93168.0,0.05]]]
["binance-futures","BTCUSDT",1732579243832,[[93166.4,0.734],[93165.7,0.056],[93164.5,0.014],[93164.4,0.043],[93164.2,0.002]],[[93166.5,1.658],[93167.1,0.014],[93167.3,0.002],[93167.9,0.002],[93168.0,0.05]]]
["binance-futures","BTCUSDT",1732579243883,[],[[93160.9,2.777],[93161.0,0.585],[93161.6,1.477],[93161.7,0.002],[93162.3,0.002]]]
["binance-futures","BTCUSDT",1732579243934,[[93160.8,3.254],[93160.0,0.142],[93159.5,0.162],[93156.0,0.095],[93154.5,0.011]],[[93160.9,1.099],[93161.0,0.572],[93161.7,0.002],[93162.3,0.002],[93162.6,0.002]]]
["binance-futures","BTCUSDT",1732579243983,[[93160.8,3.256],[93160.0,0.142],[93159.5,0.162],[93156.0,0.095],[93154.5,0.011]],[[93160.9,2.086],[93161.0,0.572],[93161.7,0.002],[93162.3,0.002],[93162.6,0.002]]]
["binance-futures","BTCUSDT",1732579244038,[[93160.8,2.894],[93160.0,0.142],[93159.5,0.162],[93156.0,0.095],[93154.5,0.011]],[[93160.9,2.13],[93161.0,0.002],[93161.7,0.002],[93162.3,0.002],[93162.6,0.002]]]
["binance-futures","BTCUSDT",1732579244088,[[93160.8,2.896],[93160.0,0.142],[93159.5,0.162],[93156.0,0.095],[93154.5,0.011]],[[93160.9,2.239],[93161.0,0.002],[93161.7,0.002],[93162.3,0.002],[93162.6,0.002]]]
["binance-futures","BTCUSDT",1732579244142,[[93160.8,2.848],[93160.0,0.142],[93159.5,0.162],[93156.0,0.095],[93154.5,0.011]],[[93160.9,2.245],[93161.0,0.002],[93161.7,0.002],[93162.3,0.002],[93162.6,0.002]]]
["binance-futures","BTCUSDT",1732579244182,[[93160.8,2.848],[93160.0,0.142],[93159.5,0.162],[93156.0,0.095],[93154.5,0.011]],[[93160.9,2.158],[93161.0,0.002],[93161.7,0.002],[93162.3,0.002],[93162.6,0.002]]]
["binance-futures","BTCUSDT",1732579244247,[[93160.8,2.896],[93160.0,0.142],[93159.5,0.162],[93156.0,0.1],[93155.0,0.019]],[[93160.9,1.399],[93161.0,0.002],[93161.7,0.002],[93162.3,0.002],[93162.6,0.002]]]
["binance-futures","BTCUSDT",1732579244299,[[93160.8,2.896],[93160.0,0.142],[93159.5,0.162],[93156.0,0.1],[93155.0,0.019]],[[93160.9,1.399],[93161.0,0.002],[93161.7,0.002],[93162.3,0.002],[93162.6,0.002]]]
["binance-futures","BTCUSDT",1732579244349,[[93160.8,2.925],[93160.0,0.142],[93159.5,0.162],[93156.0,0.1],[93155.0,0.019]],[[93160.9,1.434],[93161.0,0.002],[93161.7,0.002],[93162.3,0.002],[93162.6,0.002]]]
["binance-futures","BTCUSDT",1732579244403,[[93160.8,2.925],[93160.0,0.142],[93159.5,0.162],[93156.0,0.1],[93155.0,0.019]],[[93160.9,1.457],[93161.7,0.002],[93162.3,0.002],[93162.6,0.002],[93949.7,0.063]]]
["binance-futures","BTCUSDT",1732579244453,[[93160.8,2.925],[93160.0,0.142],[93159.5,0.162],[93158.4,0.12],[93158.1,0.002]],[[93160.9,1.478],[93161.7,0.002],[93162.3,0.002],[93162.6,0.002],[93191.9,1.621]]]
["binance-futures","BTCUSDT",1732579244505,[[93160.8,2.92],[93160.0,0.142],[93159.5,0.162],[93158.4,0.12],[93158.1,0.002]],[[93160.9,1.49],[93161.7,0.002],[93162.3,0.002],[93162.6,0.002],[93186.3,0.002]]]
["binance-futures","BTCUSDT",1732579244558,[[93160.8,2.92],[93160.0,0.142],[93159.5,0.162],[93158.4,0.12],[93158.1,0.002]],[[93160.9,1.492],[93161.7,0.002],[93162.3,0.002],[93162.6,0.002],[93186.3,0.002]]]
["binance-futures","BTCUSDT",1732579244612,[[93160.8,2.816],[93160.0,0.099],[93159.5,0.162],[93158.4,0.12],[93158.1,0.002]],[[93160.9,1.589],[93161.7,0.002],[93162.3,0.002],[93162.6,0.002],[93186.3,0.002]]]
["binance-futures","BTCUSDT",1732579244664,[[93160.8,2.816],[93160.0,0.099],[93159.5,0.162],[93158.4,0.12],[93158.1,0.002]],[[93160.9,1.487],[93161.7,0.002],[93162.3,0.002],[93162.6,0.002],[93186.3,0.002]]]
["binance-futures","BTCUSDT",1732579244714,[[93160.8,2.816],[93160.0,0.099],[93159.5,0.162],[93158.4,0.12],[93158.1,0.002]],[[93160.9,1.528],[93161.7,0.002],[93162.3,0.002],[93162.6,0.002],[93186.3,0.002]]]
["binance-futures","BTCUSDT",1732579244773,[[93160.8,2.816],[93160.0,0.099],[93159.5,0.162],[93158.4,0.12],[93158.1,0.002]],[[93160.9,1.357],[93161.7,0.002],[93162.3,0.002],[93162.6,0.002],[93186.3,0.002]]]
["binance-futures","BTCUSDT",1732579244825,[[93160.8,2.816],[93160.0,0.099],[93159.5,0.162],[93158.4,0.12],[93158.1,0.002]],[[93160.9,1.438],[93161.7,0.002],[93162.3,0.002],[93162.6,0.002],[93186.3,0.002]]]
["binance-futures","BTCUSDT",1732579244877,[[93160.8,2.816],[93160.0,0.099],[93159.5,0.162],[93158.4,0.12],[93158.1,0.002]],[[93160.9,1.438],[93161.7,0.002],[93162.3,0.002],[93162.6,0.002],[93166.5,0.063]]]
["binance-futures","BTCUSDT",1732579244939,[[93160.8,0.264],[93160.0,0.006],[93159.5,0.119],[93158.4,0.12],[93158.1,0.002]],[[93160.9,2.037],[93161.7,0.002],[93162.3,0.002],[93162.6,0.002],[93163.4,0.043]]]
["binance-futures","BTCUSDT",1732579244989,[[93158.9,2.178],[93158.5,0.083],[93158.4,0.12],[93158.1,0.002]],[[93159.0,5.071],[93159.1,3.143],[93159.3,0.005],[93159.9,0.002],[93160.0,0.068]]]
["binance-futures","BTCUSDT",1732579245041,[[93158.9,2.178],[93158.5,0.053],[93158.4,0.12],[93158.1,0.002],[93157.1,0.046]],[[93159.0,2.674],[93159.1,0.186],[93159.3,0.005],[93159.9,0.002],[93160.0,0.052]]]
["binance-futures","BTCUSDT",1732579245090,[[93158.9,2.18],[93158.5,0.053],[93158.4,0.12],[93158.1,0.002],[93158.0,0.043]],[[93159.0,3.446],[93159.1,0.186],[93159.3,0.005],[93159.9,0.002],[93160.0,0.052]]]
["binance-futures","BTCUSDT",1732579245144,[[93158.9,2.177],[93158.5,0.053],[93158.4,0.12],[93158.1,0.002],[93158.0,0.043]],[[93159.0,3.464],[93159.1,0.03],[93159.3,0.005],[93159.9,0.002],[93160.0,0.052]]]
["binance-futures","BTCUSDT",1732579245193,[[93158.9,1.279],[93158.5,0.053],[93158.4,0.12],[93158.1,0.002]],[[93159.0,4.135],[93159.1,0.03],[93159.3,0.005],[93159.9,0.002],[93160.0,0.052]]]
["binance-futures","BTCUSDT",1732579245241,[[93158.9,1.281],[93158.4,0.12],[93158.1,0.002],[93153.7,0.002],[93153.6,0.443]],[[93159.0,3.635],[93159.1,0.03],[93159.3,0.005],[93159.9,0.002],[93160.0,0.052]]]
["binance-futures","BTCUSDT",1732579245299,[[93158.9,1.285],[93158.4,0.12],[93158.1,0.002],[93153.7,0.002],[93153.6,0.443]],[[93159.0,3.421],[93159.1,0.053],[93159.3,0.005],[93159.9,0.002],[93160.0,0.052]]]
["binance-futures","BTCUSDT",1732579245354,[[93158.9,1.299],[93158.4,0.12],[93158.1,0.002],[93153.6,0.043]],[[93159.0,3.432],[93159.1,0.053],[93159.3,0.005],[93159.9,0.002],[93160.0,0.052]]]
["binance-futures","BTCUSDT",1732579245404,[[93158.9,1.299],[93158.4,0.12],[93158.1,0.002],[93153.6,0.043],[93151.3,0.003]],[[93159.0,3.456],[93159.1,0.053],[93159.3,0.005],[93159.9,0.002],[93160.0,0.052]]]
["binance-futures","BTCUSDT",1732579245457,[[93158.9,0.942],[93158.4,0.12],[93158.1,0.002],[93153.6,0.043],[93152.2,0.008]],[[93159.0,3.481],[93159.1,0.053],[93159.3,0.005],[93159.9,0.002],[93160.0,0.052]]]
["binance-futures","BTCUSDT",1732579245510,[[93158.9,0.11],[93158.4,0.12],[93158.1,0.002],[93157.0,0.046],[93154.4,0.002]],[[93159.0,3.391],[93159.1,0.053],[93159.3,0.005],[93159.9,0.002],[93160.0,0.095]]]
["binance-futures","BTCUSDT",1732579245561,[[93158.9,0.11],[93158.1,0.002],[93157.0,0.046],[93154.4,0.002]],[[93159.0,3.48],[93159.1,0.053],[93159.3,0.005],[93159.9,0.002],[93160.0,0.138]]]
["binance-futures","BTCUSDT",1732579245612,[[93158.9,0.11],[93158.1,0.002],[93154.4,0.002],[93153.5,0.086],[93152.0,0.002]],[[93159.0,2.59],[93159.1,0.053],[93159.3,0.005],[93159.9,0.002],[93160.0,0.138]]]
["binance-futures","BTCUSDT",1732579245661,[[93158.9,0.106],[93158.1,0.002],[93154.4,0.002],[93152.3,0.003],[93152.0,0.002]],[[93159.0,2.59],[93159.1,0.053],[93159.3,0.005],[93159.9,0.002],[93160.0,0.138]]]
["binance-futures","BTCUSDT",1732579245715,[[93155.0,0.414],[93154.4,0.002],[93152.3,0.003],[93152.2,0.003],[93152.1,0.002]],[[93155.1,6.708],[93155.2,0.002],[93155.3,1.274],[93155.4,0.002],[93155.5,0.013]]]
["binance-futures","BTCUSDT",1732579245766,[[93155.0,1.5],[93154.4,0.007],[93152.3,0.003],[93152.2,0.003],[93152.1,0.002]],[[93155.1,6.689],[93155.2,0.002],[93155.3,0.27],[93155.4,0.004],[93155.7,1.0]]]
["binance-futures","BTCUSDT",1732579245818,[[93155.0,1.525],[93154.4,0.05],[93153.6,0.045],[93152.5,0.045],[93152.1,0.002]],[[93155.1,4.708],[93155.2,0.002],[93155.3,0.27],[93157.8,0.002],[93158.0,0.002]]]
["binance-futures","BTCUSDT",1732579245870,[[93155.0,1.657],[93154.4,0.05],[93153.6,0.045],[93153.2,0.043],[93152.5,0.045]],[[93155.1,3.741],[93155.2,0.002],[93155.3,0.074],[93156.7,0.002],[93158.0,0.002]]]
["binance-futures","BTCUSDT",1732579245918,[[93155.0,1.822],[93154.4,0.05],[93153.6,0.045],[93153.2,0.043],[93152.5,0.045]],[[93155.1,3.862],[93155.2,0.002],[93155.3,0.012],[93156.7,0.002],[93158.0,0.002]]]
["binance-futures","BTCUSDT",1732579245971,[[93155.0,1.824],[93154.4,0.05],[93153.6,0.045],[93153.3,0.087],[93153.2,0.043]],[[93155.1,3.988],[93155.2,0.002],[93155.3,0.012],[93156.7,0.002],[93158.0,0.002]]]
["binance-futures","BTCUSDT",1732579246025,[[93155.0,1.824],[93154.4,0.05],[93153.6,0.045],[93153.3,0.087],[93153.2,0.043]],[[93155.1,3.953],[93155.2,0.002],[93155.3,0.012],[93156.7,0.002],[93158.0,0.002]]]
["binance-futures","BTCUSDT",1732579246073,[[93155.0,1.81],[93154.4,0.05],[93153.6,0.045],[93153.3,0.087],[93153.2,0.043]],[[93155.1,3.956],[93155.2,0.002],[93155.3,0.012],[93156.7,0.002],[93158.0,0.002]]]
["binance-futures","BTCUSDT",1732579246126,[[93155.0,1.608],[93154.4,0.05],[93153.6,0.045],[93153.3,0.087],[93153.2,0.043]],[[93155.1,4.043],[93155.2,0.002],[93155.3,0.012],[93156.7,0.002],[93158.0,0.002]]]
["binance-futures","BTCUSDT",1732579246176,[[93155.0,1.622],[93154.4,0.05],[93153.6,0.045],[93153.3,0.087],[93153.2,0.043]],[[93155.1,4.052],[93155.2,0.002],[93155.3,0.012],[93156.7,0.002],[93158.0,0.002]]]
["binance-futures","BTCUSDT",1732579246230,[[93155.0,1.622],[93154.4,0.05],[93153.6,0.045],[93153.3,0.087],[93153.2,0.043]],[[93155.1,4.146],[93155.2,0.002],[93155.3,0.012],[93156.7,0.002],[93158.0,0.002]]]
["binance-futures","BTCUSDT",1732579246286,[[93155.0,1.679],[93154.4,0.05],[93153.6,0.045],[93153.3,0.087],[93153.2,0.043]],[[93155.1,4.12],[93155.2,0.002],[93155.3,0.012],[93156.7,0.002],[93158.0,0.002]]]
["binance-futures","BTCUSDT",1732579246331,[[93155.0,1.679],[93154.4,0.05],[93153.6,0.045],[93153.3,0.087],[93153.2,0.043]],[[93155.1,4.153],[93155.2,0.002],[93155.3,0.012],[93156.7,0.002],[93158.0,0.002]]]
["binance-futures","BTCUSDT",1732579246398,[[93155.0,0.242],[93154.4,0.007],[93153.6,0.002],[93153.3,0.087]],[[93155.1,4.155],[93155.2,0.002],[93155.3,0.012],[93156.6,0.043],[93156.7,0.002]]]
["binance-futures","BTCUSDT",1732579246446,[[93155.0,0.23],[93154.4,0.007],[93153.6,0.002],[93151.9,0.125],[93149.1,0.185]],[[93155.1,4.997],[93155.2,0.002],[93155.3,0.012],[93156.6,0.043],[93156.7,0.002]]]
["binance-futures","BTCUSDT",1732579246501,[[93155.0,0.223],[93154.4,0.007],[93153.6,0.002],[93151.9,0.07],[93151.6,0.002]],[[93155.1,4.91],[93155.2,0.002],[93155.3,0.012],[93156.0,0.093],[93156.6,0.043]]]
["binance-futures","BTCUSDT",1732579246551,[[93155.0,0.223],[93154.4,0.007],[93153.6,0.002],[93152.0,0.01],[93151.9,0.07]],[[93155.1,4.966],[93155.2,0.002],[93155.3,0.036],[93156.0,0.095],[93156.6,0.043]]]
["binance-futures","BTCUSDT",1732579246603,[[93155.0,0.207],[93154.4,0.007],[93153.6,0.002],[93152.0,0.01],[93151.9,0.07]],[[93155.1,4.978],[93155.2,0.002],[93155.3,0.036],[93156.0,0.095],[93156.6,0.043]]]
["binance-futures","BTCUSDT",1732579246656,[[93155.0,0.207],[93154.4,0.007],[93153.6,0.002],[93152.0,0.01],[93151.9,0.07]],[[93155.1,4.981],[93155.2,0.002],[93155.3,0.036],[93156.0,0.095],[93156.6,0.043]]]
["binance-futures","BTCUSDT",1732579246708,[[93155.0,0.202],[93154.4,0.007],[93153.6,0.002],[93152.0,0.056],[93151.9,0.07]],[[93155.1,4.983],[93155.2,0.002],[93155.3,0.036],[93156.0,0.095],[93156.6,0.043]]]
["binance-futures","BTCUSDT",1732579246761,[[93155.0,2.586],[93154.4,0.007],[93153.6,0.045],[93152.0,0.056],[93151.9,0.07]],[[93155.1,4.452],[93155.2,0.002],[93155.3,0.036],[93156.0,0.052],[93158.0,0.002]]]
["binance-futures","BTCUSDT",1732579246811,[[93155.0,2.601],[93154.4,0.007],[93153.6,0.045],[93152.0,0.056],[93151.9,0.07]],[[93155.1,4.268],[93155.2,0.002],[93155.3,0.012],[93156.0,0.052],[93158.0,0.002]]]
["binance-futures","BTCUSDT",1732579246865,[[93155.0,2.755],[93154.4,0.05],[93153.6,0.045],[93153.2,0.043],[93152.5,0.045]],[[93155.1,4.268],[93155.2,0.002],[93155.3,0.012],[93156.0,0.002],[93158.0,0.002]]]
["binance-futures","BTCUSDT",1732579246917,[[93155.0,2.082],[93154.4,0.05],[93153.6,0.045],[93153.3,0.088],[93153.2,0.043]],[[93155.1,4.538],[93155.2,0.002],[93156.0,0.002],[93158.0,0.002],[93165.4,0.002]]]
["binance-futures","BTCUSDT",1732579246967,[[93155.0,2.082],[93154.4,0.05],[93153.6,0.045],[93153.3,0.088],[93153.2,0.043]],[[93155.1,2.336],[93155.2,0.002],[93156.0,0.002],[93158.0,0.002],[93165.4,0.002]]]
["binance-futures","BTCUSDT",1732579247020,[[93155.0,2.082],[93154.4,0.05],[93153.6,0.043],[93153.3,0.088],[93153.2,0.043]],[[93155.1,2.454],[93155.2,0.002],[93156.0,0.002],[93158.0,0.002],[93165.4,0.002]]]
["binance-futures","BTCUSDT",1732579247070,[[93155.0,2.082],[93154.4,0.05],[93153.6,0.043],[93153.3,0.088],[93153.2,0.043]],[[93155.1,2.447],[93155.2,0.002],[93156.0,0.002],[93158.0,0.002],[93165.4,0.002]]]
["binance-futures","BTCUSDT",1732579247121,[[93155.0,2.08],[93154.4,0.05],[93153.6,0.043],[93153.3,0.088],[93153.2,0.043]],[[93155.1,2.139],[93155.2,0.002],[93156.0,0.002],[93158.0,0.002],[93160.9,0.075]]]
["binance-futures","BTCUSDT",1732579247172,[[93155.0,2.08],[93154.4,0.05],[93153.6,0.043],[93153.3,0.088],[93153.2,0.043]],[[93155.1,1.973],[93155.2,0.002],[93156.0,0.002],[93158.0,0.002],[93160.9,0.075]]]
["binance-futures","BTCUSDT",1732579247230,[[93155.0,2.08],[93154.4,0.05],[93153.6,0.043],[93153.3,0.088],[93153.2,0.043]],[[93155.1,1.973],[93155.2,0.002],[93156.0,0.002],[93158.0,0.002],[93160.9,0.075]]]
["binance-futures","BTCUSDT",1732579247280,[[93155.0,2.027],[93154.4,0.05],[93153.6,0.043],[93153.3,0.088],[93153.2,0.043]],[[93155.1,1.973],[93155.2,0.002],[93156.0,0.002],[93158.0,0.002],[93160.9,0.075]]]
["binance-futures","BTCUSDT",1732579247331,[[93155.0,2.039],[93154.4,0.05],[93153.6,0.043],[93153.3,0.088],[93153.2,0.043]],[[93155.1,1.923],[93155.2,0.002],[93156.0,0.002],[93158.0,0.002],[93160.9,0.075]]]
["binance-futures","BTCUSDT",1732579247381,[[93155.0,2.039],[93154.4,0.05],[93153.6,0.043],[93153.3,0.088],[93153.2,0.043]],[[93155.1,1.923],[93155.2,0.002],[93156.0,0.002],[93157.0,0.007],[93158.0,0.002]]]
["binance-futures","BTCUSDT",1732579247446,[[93155.0,2.153],[93154.4,0.05],[93153.6,0.043],[93153.3,0.088],[93153.2,0.043]],[[93155.1,2.133],[93155.2,0.002],[93156.0,0.002],[93157.0,0.007],[93158.0,0.002]]]
["binance-futures","BTCUSDT",1732579247499,[[93155.0,2.153],[93154.4,0.05],[93153.6,0.043],[93153.3,0.088],[93153.2,0.043]],[[93155.1,1.972],[93155.2,0.002],[93156.0,0.002],[93157.0,0.007],[93158.0,0.002]]]
["binance-futures","BTCUSDT",1732579247549,[[93155.0,2.003],[93154.4,0.05],[93153.6,0.043],[93153.3,0.088],[93153.2,0.043]],[[93155.1,5.282],[93155.2,0.002],[93156.0,0.002],[93157.0,0.007],[93158.0,0.002]]]
["binance-futures","BTCUSDT",1732579247604,[[93155.0,2.001],[93154.4,0.05],[93153.6,0.043],[93153.3,0.088],[93153.2,0.043]],[[93155.1,5.287],[93155.2,0.002],[93156.0,0.002],[93157.0,0.007],[93158.0,0.002]]]
["binance-futures","BTCUSDT",1732579247655,[[93155.0,2.001],[93154.4,0.05],[93153.6,0.043],[93153.3,0.088],[93153.2,0.043]],[[93155.1,5.263],[93155.2,0.002],[93156.0,0.002],[93157.0,0.007],[93158.0,0.002]]]
["binance-futures","BTCUSDT",1732579247712,[[93155.0,2.013],[93154.4,0.007],[93153.6,0.043],[93153.3,0.088]],[[93155.1,5.216],[93155.2,0.002],[93156.0,0.002],[93157.0,0.007],[93158.0,0.002]]]
["binance-futures","BTCUSDT",1732579247764,[[93155.0,2.013],[93154.4,0.007],[93153.6,0.043],[93153.3,0.088],[93138.5,0.085]],[[93155.1,5.227],[93155.2,0.002],[93156.0,0.002],[93157.0,0.007],[93158.0,0.002]]]
["binance-futures","BTCUSDT",1732579247822,[[93152.0,0.015],[93151.6,0.002],[93150.7,0.002],[93150.0,0.214],[93147.3,0.002]],[[93152.1,7.565],[93152.4,0.002],[93152.6,1.542],[93152.7,0.002],[93153.2,0.257]]]
["binance-futures","BTCUSDT",1732579247875,[[93150.8,0.049],[93150.7,0.002],[93150.0,0.214],[93147.3,0.002]],[[93150.9,5.66],[93151.2,0.043],[93151.5,0.002],[93151.6,0.043],[93152.0,0.05]]]
["binance-futures","BTCUSDT",1732579247926,[[93150.8,0.051],[93150.7,0.002],[93150.0,0.214],[93147.3,0.002],[93144.3,0.002]],[[93150.9,6.04],[93151.2,0.043],[93151.5,0.002],[93151.6,0.043],[93152.0,0.05]]]
["binance-futures","BTCUSDT",1732579247979,[[93150.0,0.197],[93147.3,0.002]],[[93150.1,6.553],[93150.6,0.002],[93150.8,0.15],[93150.9,0.649],[93151.2,0.043]]]
["binance-futures","BTCUSDT",1732579248032,[[93150.0,0.199],[93147.3,0.002],[93142.0,0.043],[93141.3,0.002],[93134.1,0.003]],[[93150.1,6.61],[93150.6,0.002],[93150.7,0.214],[93150.8,0.15],[93150.9,0.421]]]
["binance-futures","BTCUSDT",1732579248134,[[93150.0,0.151],[93147.3,0.002],[93143.5,0.004],[93142.0,0.043],[93141.3,0.002]],[[93150.1,6.61],[93150.6,0.002],[93150.8,0.15],[93150.9,0.421],[93155.1,5.295]]]
["binance-futures","BTCUSDT",1732579248188,[[93150.0,0.151],[93147.3,0.002],[93143.5,0.004],[93142.0,0.043],[93141.7,0.176]],[[93150.1,6.636],[93150.6,0.002],[93150.7,0.089],[93150.8,0.15],[93150.9,0.411]]]
["binance-futures","BTCUSDT",1732579248236,[[93150.0,0.167],[93147.3,0.002],[93143.5,0.004],[93142.0,0.043],[93141.7,0.176]],[[93150.1,6.655],[93150.6,0.002],[93150.7,0.142],[93150.8,0.15],[93150.9,0.409]]]
["binance-futures","BTCUSDT",1732579248288,[[93150.0,0.261],[93147.3,0.002],[93143.5,0.004],[93142.0,0.043],[93141.7,0.176]],[[93150.1,6.564],[93150.6,0.002],[93150.7,0.142],[93150.8,0.15],[93150.9,0.409]]]
["binance-futures","BTCUSDT",1732579248340,[[93141.7,0.176]],[[93146.9,3.314],[93147.0,0.792],[93147.4,0.792],[93147.6,1.308],[93147.7,0.706]]]
["binance-futures","BTCUSDT",1732579248392,[[93146.8,0.004],[93141.1,0.003],[93141.0,0.016],[93140.3,0.097],[93139.4,0.004]],[[93146.9,6.384],[93147.0,0.002],[93147.2,0.043],[93147.6,1.66],[93147.7,0.214]]]
["binance-futures","BTCUSDT",1732579248442,[[93143.1,0.101],[93142.3,0.011],[93141.0,0.016],[93140.4,0.002]],[[93143.2,4.738],[93144.0,0.052],[93144.7,0.054],[93144.8,0.043],[93144.9,0.414]]]
["binance-futures","BTCUSDT",1732579248493,[[93143.1,0.854],[93142.3,0.011],[93141.0,0.016],[93140.4,0.002],[93138.5,0.018]],[[93143.2,4.756],[93144.0,0.052],[93144.7,0.054],[93144.8,0.043],[93144.9,0.414]]]
["binance-futures","BTCUSDT",1732579248541,[[93143.1,0.868],[93142.3,0.011],[93141.0,0.016],[93140.4,0.002],[93138.5,0.018]],[[93143.2,4.612],[93144.0,0.052],[93144.7,0.054],[93144.8,0.043],[93144.9,0.414]]]
["binance-futures","BTCUSDT",1732579248598,[[93143.1,0.221],[93142.3,0.011],[93141.0,0.016],[93140.4,0.002],[93138.5,0.018]],[[93143.2,4.616],[93144.0,0.052],[93144.7,0.054],[93144.8,0.043],[93144.9,0.414]]]
["binance-futures","BTCUSDT",1732579248648,[[93143.1,0.093],[93142.3,0.011],[93141.0,0.016],[93140.4,0.002],[93138.5,0.018]],[[93143.2,4.336],[93144.0,0.052],[93144.7,0.054],[93144.8,0.043],[93144.9,0.414]]]
["binance-futures","BTCUSDT",1732579248703,[[93143.1,0.095],[93142.3,0.011],[93141.0,0.016],[93140.4,0.002],[93138.5,0.018]],[[93143.2,5.022],[93144.0,0.052],[93144.7,0.054],[93144.8,0.348],[93144.9,0.414]]]
["binance-futures","BTCUSDT",1732579248754,[[93140.0,0.009],[93138.5,0.046]],[[93140.1,4.768],[93140.3,0.002],[93140.4,1.606],[93140.5,0.087],[93140.8,0.043]]]
["binance-futures","BTCUSDT",1732579248805,[[93138.0,0.001],[93137.3,0.004],[93136.9,0.002],[93135.0,0.002],[93133.9,0.002]],[[93138.1,1.48],[93138.3,0.513],[93138.5,0.706],[93138.6,5.828],[93139.0,0.003]]]
["binance-futures","BTCUSDT",1732579248857,[[93136.4,2.738],[93133.9,0.002]],[[93136.5,4.641],[93136.6,0.032],[93137.0,0.003],[93137.5,0.002],[93137.7,0.016]]]
["binance-futures","BTCUSDT",1732579248908,[[93136.4,2.81],[93133.9,0.002],[93132.4,0.043],[93132.0,0.043],[93131.5,0.043]],[[93136.5,3.156],[93136.6,0.002],[93137.0,0.003],[93137.5,0.002],[93137.7,0.003]]]
["binance-futures","BTCUSDT",1732579248959,[[93136.4,2.807],[93133.9,0.002],[93132.4,0.043],[93132.0,0.043],[93131.5,0.043]],[[93136.5,3.535],[93136.6,0.002],[93137.0,0.003],[93137.5,0.002],[93137.7,0.003]]]
["binance-futures","BTCUSDT",1732579249010,[[93136.4,2.821],[93135.3,0.058],[93135.2,0.031],[93134.4,0.045],[93133.9,0.002]],[[93136.5,3.546],[93136.6,0.002],[93137.0,0.003],[93137.5,0.002],[93137.7,0.003]]]
["binance-futures","BTCUSDT",1732579249062,[[93136.4,2.821],[93135.3,0.058],[93135.2,0.031],[93134.4,0.045],[93133.9,0.002]],[[93136.5,3.565],[93136.6,0.002],[93137.0,0.003],[93137.5,0.002],[93137.7,0.003]]]
["binance-futures","BTCUSDT",1732579249113,[],[[93130.4,3.251],[93130.6,0.15],[93131.0,0.002],[93131.2,0.013],[93131.3,1.275]]]
["binance-futures","BTCUSDT",1732579249163,[[93130.3,0.077],[93125.0,0.002],[93124.9,0.24],[93122.4,0.043],[93121.2,0.004]],[[93130.4,3.273],[93130.6,0.15],[93131.0,0.002],[93131.2,0.486],[93131.3,1.275]]]
["binance-futures","BTCUSDT",1732579249214,[],[[93119.3,0.706],[93119.7,1.256],[93120.0,0.66],[93120.1,0.032],[93120.4,1.04]]]
["binance-futures","BTCUSDT",1732579249265,[[93112.7,0.007],[93109.2,0.005],[93108.7,0.002],[93108.1,0.08],[93107.8,0.04]],[[93112.8,0.03],[93114.4,0.932],[93114.9,1.621],[93116.5,1.193],[93116.6,0.458]]]
["binance-futures","BTCUSDT",1732579249316,[[93112.7,0.016],[93109.6,0.003],[93108.7,0.04],[93108.6,0.013],[93108.4,0.002]],[[93112.8,2.329],[93112.9,0.077],[93113.8,0.002],[93114.8,0.054],[93114.9,0.013]]]
["binance-futures","BTCUSDT",1732579249367,[[93112.7,0.135],[93112.5,0.002],[93111.6,0.002],[93110.7,0.002],[93109.7,0.002]],[[93112.8,2.332],[93112.9,0.077],[93113.4,0.002],[93113.8,0.002],[93114.0,0.002]]]
["binance-futures","BTCUSDT",1732579249418,[[93112.7,0.02],[93112.5,0.002],[93111.6,0.002],[93110.7,0.002],[93109.7,0.002]],[[93112.8,2.336],[93112.9,0.077],[93113.4,0.002],[93113.8,0.002],[93114.0,0.045]]]
["binance-futures","BTCUSDT",1732579249469,[],[[93108.7,4.166],[93108.8,0.013],[93108.9,0.013],[93109.9,1.275],[93110.1,0.002]]]
["binance-futures","BTCUSDT",1732579249520,[[93105.1,0.007],[93102.8,0.002],[93102.4,0.123],[93102.0,0.01],[93100.7,0.107]],[[93105.2,2.914],[93105.4,0.932],[93105.7,0.165],[93106.4,0.045],[93106.6,0.315]]]
["binance-futures","BTCUSDT",1732579249571,[[93100.7,0.107]],[[93101.4,0.72],[93101.8,1.296],[93101.9,1.275],[93102.1,0.32],[93102.5,2.366]]]
["binance-futures","BTCUSDT",1732579249623,[[93095.0,0.002],[93093.9,0.013],[93093.7,0.095],[93093.3,0.021],[93092.4,0.002]],[[93098.3,0.3],[93098.5,0.07],[93099.1,0.2],[93099.4,1.275],[93099.7,0.32]]]
["binance-futures","BTCUSDT",1732579249674,[[93098.2,0.004],[93095.0,0.002],[93094.0,0.002],[93093.9,0.013],[93093.7,0.095]],[[93098.3,0.78],[93098.5,0.07],[93098.9,0.177],[93099.1,0.2],[93099.2,0.444]]]
["binance-futures","BTCUSDT",1732579249725,[],[[93097.6,1.275],[93097.7,1.133],[93098.3,4.378],[93098.9,0.177],[93099.2,0.009]]]
["binance-futures","BTCUSDT",1732579249776,[[93086.4,0.003],[93086.0,0.002],[93085.3,0.004],[93084.0,0.085],[93079.9,0.806]],[[93090.0,0.17],[93091.2,0.12],[93092.4,0.15],[93093.8,0.18],[93095.7,0.187]]]
["binance-futures","BTCUSDT",1732579249827,[[93084.8,0.001],[93084.1,0.004],[93083.7,0.125],[93083.5,0.002],[93081.1,0.002]],[[93088.3,0.414],[93088.9,2.395],[93089.5,0.2],[93090.1,0.2],[93090.9,0.841]]]
["binance-futures","BTCUSDT",1732579249879,[[93084.1,0.004],[93083.7,0.123],[93083.5,0.002],[93081.1,0.002]],[[93085.4,1.275],[93086.0,2.13],[93087.7,0.593],[93088.0,0.495],[93088.2,1.211]]]
["binance-futures","BTCUSDT",1732579249929,[[93077.7,0.002],[93077.2,0.002],[93077.1,0.008],[93076.9,0.035],[93076.7,0.002]],[[93081.9,0.021],[93084.9,0.043],[93085.1,0.043],[93085.3,0.152],[93085.4,1.359]]]
["binance-futures","BTCUSDT",1732579249980,[],[[93077.5,0.128],[93080.0,0.131],[93081.9,0.174],[93083.5,0.026],[93084.5,0.766]]]
["binance-futures","BTCUSDT",1732579250031,[[93066.1,0.005],[93066.0,0.051],[93065.3,0.004],[93065.2,0.144],[93065.0,0.034]],[[93067.2,0.579],[93077.5,0.128],[93079.8,0.002],[93080.0,0.183],[93081.9,0.174]]]
["binance-futures","BTCUSDT",1732579250083,[[93066.0,0.026],[93065.3,0.002],[93065.2,0.144]],[[93067.2,0.58],[93069.9,0.026],[93072.5,0.136],[93072.9,1.275],[93073.6,0.053]]]
["binance-futures","BTCUSDT",1732579250133,[[93066.7,0.002],[93066.6,0.273],[93065.2,0.039],[93062.1,0.002],[93059.1,0.006]],[[93067.2,0.106],[93068.0,0.05],[93068.7,0.016],[93068.8,0.007],[93069.9,0.028]]]
["binance-futures","BTCUSDT",1732579250184,[[93066.6,0.278],[93066.0,0.191],[93062.7,0.009],[93062.1,0.002],[93061.1,0.002]],[[93066.7,0.01],[93067.1,2.573],[93067.2,1.22],[93067.8,0.002],[93068.0,0.05]]]
["binance-futures","BTCUSDT",1732579250235,[[93063.6,0.002],[93062.7,0.009],[93062.1,0.002],[93061.1,0.002]],[[93064.9,0.013],[93065.3,0.768],[93065.4,0.002],[93065.7,0.002],[93066.1,0.65]]]
["binance-futures","BTCUSDT",1732579250287,[[93061.6,0.043],[93060.4,0.009],[93060.0,0.056],[93058.2,0.394],[93056.7,0.095]],[[93061.8,0.016],[93062.5,0.115],[93062.8,0.016],[93064.9,0.257],[93065.3,0.277]]]
["binance-futures","BTCUSDT",1732579250338,[[93061.6,4.359],[93060.9,0.004],[93060.6,0.081],[93060.5,4.321],[93060.4,0.009]],[[93061.8,0.016],[93062.2,0.002],[93062.8,0.018],[93063.7,0.005],[93064.1,0.002]]]
["binance-futures","BTCUSDT",1732579250389,[[93065.2,0.375],[93065.1,0.35],[93064.8,2.401],[93064.5,0.577],[93064.2,0.493]],[[93065.3,0.259],[93065.4,0.002],[93065.6,0.244],[93065.9,0.002],[93066.0,0.245]]]
["binance-futures","BTCUSDT",1732579250439,[[93067.1,1.487],[93067.0,1.269],[93066.9,0.672],[93066.6,2.694],[93066.3,0.781]],[[93067.8,0.004],[93068.4,0.009],[93071.4,0.002],[93071.5,0.273],[93072.9,0.004]]]
["binance-futures","BTCUSDT",1732579250492,[[93070.6,0.002],[93070.5,4.596],[93070.0,0.141],[93069.9,0.537],[93069.6,0.009]],[[93071.4,0.006],[93071.5,0.004],[93072.4,0.002],[93072.8,0.002],[93072.9,0.002]]]
["binance-futures","BTCUSDT",1732579250542,[[93071.5,4.896],[93071.4,10.504],[93071.3,0.163],[93071.2,0.043],[93070.7,0.706]],[[93071.6,0.231],[93072.4,0.002],[93072.8,0.002],[93072.9,0.002],[93077.2,0.009]]]
["binance-futures","BTCUSDT",1732579250591,[[93071.5,4.493],[93071.4,0.719],[93071.3,0.163],[93071.2,0.045],[93070.7,0.002]],[[93071.6,0.313],[93072.4,0.002],[93072.8,0.002],[93072.9,0.045],[93075.7,0.008]]]
["binance-futures","BTCUSDT",1732579250644,[[93071.5,4.482],[93071.4,0.719],[93071.3,0.163],[93071.2,0.045],[93070.7,0.002]],[[93071.6,0.356],[93072.4,0.002],[93072.8,0.002],[93072.9,0.002],[93075.7,0.008]]]
["binance-futures","BTCUSDT",1732579250692,[[93071.5,4.482],[93071.4,0.475],[93071.3,0.003],[93071.2,0.045],[93070.7,0.002]],[[93071.6,0.908],[93072.4,0.002],[93072.8,0.002],[93072.9,0.002],[93075.7,0.008]]]
["binance-futures","BTCUSDT",1732579250748,[[93071.5,4.105],[93071.4,0.296],[93071.3,0.003],[93071.2,0.045],[93070.7,0.002]],[[93071.6,0.922],[93072.4,0.002],[93072.9,0.002],[93075.7,0.008],[93076.9,0.009]]]
["binance-futures","BTCUSDT",1732579250798,[[93071.5,3.324],[93071.4,0.296],[93071.3,0.003],[93071.2,0.002],[93070.7,0.002]],[[93071.6,1.114],[93072.4,0.002],[93072.9,0.002],[93075.7,0.008],[93076.9,0.009]]]
["binance-futures","BTCUSDT",1732579250847,[[93071.5,3.324],[93071.4,0.203],[93071.3,0.003],[93071.2,0.002],[93070.7,0.002]],[[93071.6,0.976],[93072.4,0.002],[93072.9,0.002],[93075.7,0.008],[93076.9,0.009]]]
["binance-futures","BTCUSDT",1732579250903,[[93071.5,3.32],[93071.4,0.203],[93071.3,0.003],[93071.2,0.002],[93070.7,0.002]],[[93071.6,1.068],[93072.4,0.002],[93072.9,0.002],[93075.7,0.008],[93076.9,0.009]]]
["binance-futures","BTCUSDT",1732579250953,[[93071.5,3.323],[93071.4,0.203],[93071.3,0.003],[93071.2,0.002],[93070.7,0.002]],[[93071.6,1.502],[93072.0,0.05],[93072.4,0.002],[93072.9,0.002],[93075.7,0.008]]]
["binance-futures","BTCUSDT",1732579251004,[[93071.5,3.323],[93071.4,0.203],[93071.3,0.003],[93071.2,0.002],[93070.7,0.002]],[[93071.6,1.074],[93072.0,0.05],[93072.4,0.002],[93072.9,0.002],[93075.7,0.008]]]
["binance-futures","BTCUSDT",1732579251054,[[93071.5,4.133],[93071.4,0.203],[93071.3,0.003],[93071.2,0.002],[93070.7,0.002]],[[93071.6,1.074],[93072.0,0.05],[93072.4,0.002],[93072.9,0.002],[93075.7,0.008]]]
["binance-futures","BTCUSDT",1732579251105,[[93071.5,4.034],[93071.4,0.203],[93071.3,0.003],[93071.2,0.045],[93070.7,0.002]],[[93071.6,0.825],[93072.0,0.05],[93072.4,0.002],[93072.9,0.002],[93075.7,0.008]]]
["binance-futures","BTCUSDT",1732579251160,[[93071.5,4.019],[93071.4,0.203],[93071.3,0.003],[93071.2,0.045],[93070.7,0.002]],[[93071.6,0.781],[93072.3,0.016],[93072.4,0.002],[93072.9,0.002],[93075.7,0.008]]]
["binance-futures","BTCUSDT",1732579251211,[[93071.5,4.179],[93071.4,0.203],[93071.3,0.003],[93071.2,0.045],[93070.7,0.002]],[[93071.6,0.203],[93072.3,0.016],[93072.4,0.002],[93072.9,0.002],[93075.7,0.008]]]
["binance-futures","BTCUSDT",1732579251262,[[93077.4,5.515],[93077.3,0.02],[93077.2,0.023],[93077.0,0.402],[93076.8,0.043]],[[93077.5,0.024],[93080.0,0.052],[93080.3,0.002],[93080.5,0.002],[93081.6,0.106]]]
["binance-futures","BTCUSDT",1732579251314,[[93077.4,5.069],[93077.3,0.02],[93077.2,0.002],[93077.0,0.22],[93076.8,0.043]],[[93077.5,0.026],[93080.0,0.002],[93080.3,0.002],[93080.5,0.002],[93084.1,0.096]]]
["binance-futures","BTCUSDT",1732579251364,[[93077.4,3.746],[93077.3,0.02],[93077.2,0.002],[93077.0,0.07],[93076.8,0.043]],[[93077.5,1.449],[93080.0,0.052],[93080.3,0.002],[93080.5,0.002],[93084.1,0.049]]]
["binance-futures","BTCUSDT",1732579251414,[[93077.4,3.746],[93077.3,0.02],[93077.2,0.002],[93077.0,0.07],[93076.8,0.043]],[[93077.5,1.183],[93080.0,0.052],[93080.3,0.002],[93080.5,0.002],[93084.1,0.119]]]
["binance-futures","BTCUSDT",1732579251468,[[93077.4,2.575],[93077.3,0.02],[93077.2,0.002],[93077.0,0.07]],[[93077.5,1.785],[93078.8,0.011],[93080.0,0.052],[93080.3,0.002],[93080.5,0.002]]]
["binance-futures","BTCUSDT",1732579251519,[[93077.4,2.572],[93077.3,0.02],[93077.2,0.002],[93077.1,0.048],[93077.0,0.07]],[[93077.5,1.809],[93078.8,0.011],[93080.0,0.052],[93080.3,0.002],[93080.5,0.002]]]
["binance-futures","BTCUSDT",1732579251570,[[93077.4,2.375],[93077.2,0.002],[93077.1,0.048],[93077.0,0.07]],[[93077.5,2.796],[93078.8,0.011],[93079.8,0.002],[93080.0,0.052],[93080.3,0.002]]]
["binance-futures","BTCUSDT",1732579251621,[[93077.4,2.375],[93077.2,0.002],[93077.0,0.07],[93074.5,0.391],[93072.7,0.207]],[[93077.5,2.796],[93078.8,0.011],[93079.8,0.002],[93079.9,0.002],[93080.0,0.052]]]
["binance-futures","BTCUSDT",1732579251671,[[93077.4,1.881],[93077.2,0.002],[93077.0,0.07],[93074.5,0.391],[93072.7,0.207]],[[93077.5,2.796],[93078.8,0.011],[93079.8,0.002],[93079.9,0.002],[93080.0,0.052]]]
["binance-futures","BTCUSDT",1732579251722,[],[[93071.7,3.601],[93072.0,0.706],[93072.1,3.499],[93072.4,0.002],[93072.8,0.946]]]
["binance-futures","BTCUSDT",1732579251773,[[93071.5,1.026],[93067.9,0.002],[93066.3,0.07],[93065.2,0.07],[93065.1,0.002]],[[93071.6,6.059],[93071.7,2.326],[93071.8,0.004],[93072.0,0.05],[93072.1,0.152]]]
["binance-futures","BTCUSDT",1732579251825,[[93068.9,0.007],[93068.8,0.002],[93067.9,0.002],[93065.1,0.002]],[[93069.0,8.408],[93069.6,0.002],[93070.4,0.043],[93070.6,0.15],[93070.7,0.3]]]
["binance-futures","BTCUSDT",1732579251876,[[93065.9,0.021],[93065.1,0.002],[93062.8,0.002],[93061.7,0.07],[93060.0,0.056]],[[93066.0,6.234],[93066.9,0.002],[93067.6,0.004],[93067.7,1.275],[93067.8,0.002]]]
["binance-futures","BTCUSDT",1732579251927,[[93065.9,0.021],[93065.1,0.002],[93062.8,0.002],[93061.7,0.07],[93060.0,0.006]],[[93066.0,6.878],[93066.9,0.002],[93067.7,1.275],[93067.8,0.002],[93068.0,0.247]]]
["binance-futures","BTCUSDT",1732579251978,[[93065.1,0.14],[93062.8,0.002],[93061.7,0.07],[93060.0,0.006]],[[93065.2,4.394],[93065.8,0.663],[93065.9,1.006],[93066.0,2.355],[93066.9,0.002]]]
["binance-futures","BTCUSDT",1732579252030,[[93065.1,0.846],[93063.6,0.002],[93062.8,0.002],[93061.7,0.07],[93060.0,0.006]],[[93065.2,3.525],[93065.9,0.002],[93066.0,1.906],[93066.9,0.002],[93067.3,0.002]]]
["binance-futures","BTCUSDT",1732579252082,[[93065.1,0.842],[93063.6,0.002],[93062.8,0.002],[93061.7,0.07],[93060.0,0.006]],[[93065.2,4.055],[93065.9,0.423],[93066.0,1.347],[93066.9,0.002],[93067.3,0.002]]]
["binance-futures","BTCUSDT",1732579252132,[[93065.1,0.846],[93063.6,0.002],[93062.8,0.002],[93061.7,0.07],[93060.0,0.006]],[[93065.2,5.213],[93065.9,0.423],[93066.0,1.317],[93066.9,0.002],[93067.3,0.002]]]
["binance-futures","BTCUSDT",1732579252184,[[93065.1,0.848],[93063.6,0.002],[93062.8,0.002],[93061.7,0.07],[93060.7,0.002]],[[93065.2,5.218],[93065.9,0.423],[93066.0,1.312],[93066.9,0.002],[93067.3,0.002]]]
["binance-futures","BTCUSDT",1732579252237,[[93065.1,0.86],[93063.6,0.002],[93062.8,0.002],[93061.7,0.07],[93060.7,0.002]],[[93065.2,4.899],[93065.9,0.423],[93066.0,1.304],[93066.9,0.002],[93067.3,0.002]]]
["binance-futures","BTCUSDT",1732579252284,[[93065.1,0.799],[93063.6,0.002],[93062.8,0.002],[93061.7,0.07]],[[93065.2,5.577],[93065.9,0.369],[93066.0,1.275],[93066.9,0.002],[93067.3,0.002]]]
["binance-futures","BTCUSDT",1732579252341,[[93060.0,1.124],[93056.1,0.019],[93056.0,0.05],[93055.5,0.002],[93055.3,0.266]],[[93060.1,3.501],[93060.3,0.002],[93061.3,1.275],[93061.7,0.548],[93062.2,0.002]]]
["binance-futures","BTCUSDT",1732579252391,[[93060.0,2.513],[93059.5,0.002],[93057.7,0.04],[93056.1,0.019],[93056.0,0.05]],[[93060.1,3.217],[93060.3,0.002],[93061.3,1.277],[93063.5,0.002],[93065.0,0.494]]]
["binance-futures","BTCUSDT",1732579252446,[[93060.0,1.968],[93059.5,0.002],[93057.7,0.04],[93056.1,0.019],[93056.0,0.05]],[[93060.1,2.974],[93060.3,0.002],[93061.3,1.277],[93063.5,0.002],[93063.6,0.088]]]
["binance-futures","BTCUSDT",1732579252495,[[93060.0,1.968],[93059.5,0.002],[93057.7,0.04],[93056.1,0.019],[93056.0,0.05]],[[93060.1,3.234],[93060.3,0.002],[93061.3,1.277],[93061.7,0.002],[93062.2,0.002]]]
["binance-futures","BTCUSDT",1732579252550,[[93060.0,1.97],[93059.5,0.002],[93057.7,0.04],[93056.1,0.019],[93056.0,0.05]],[[93060.1,3.48],[93060.3,0.002],[93061.3,1.277],[93061.7,0.002],[93062.2,0.002]]]
["binance-futures","BTCUSDT",1732579252601,[[93060.0,1.976],[93059.5,0.002],[93057.7,0.06],[93056.1,0.019],[93056.0,0.05]],[[93060.1,3.486],[93060.3,0.002],[93061.3,1.277],[93061.7,0.002],[93062.2,0.002]]]
["binance-futures","BTCUSDT",1732579252653,[],[[93052.9,2.374],[93055.1,0.29],[93055.3,0.147],[93055.4,1.516],[93055.7,0.566]]]
["binance-futures","BTCUSDT",1732579252705,[[93052.8,4.722],[93052.5,0.002],[93051.4,0.249],[93051.0,0.047],[93046.2,0.002]],[[93052.9,1.245],[93053.8,0.002],[93054.2,0.002],[93054.8,0.002],[93056.0,2.161]]]
["binance-futures","BTCUSDT",1732579252755,[[93052.8,1.205],[93052.5,0.002],[93051.4,0.008],[93051.0,0.002],[93050.1,1.053]],[[93052.9,1.78],[93053.8,0.002],[93054.2,0.002],[93054.8,0.002],[93056.0,0.182]]]
["binance-futures","BTCUSDT",1732579252806,[[93052.8,0.932],[93052.5,0.002],[93051.4,0.008],[93051.0,0.002],[93050.1,1.053]],[[93052.9,1.89],[93053.8,0.002],[93054.2,0.002],[93054.8,0.002],[93056.0,0.182]]]
["binance-futures","BTCUSDT",1732579252857,[[93052.8,0.035],[93052.5,0.002]],[[93052.9,3.911],[93053.8,0.002],[93054.2,0.002],[93054.8,0.002],[93055.6,0.043]]]
["binance-futures","BTCUSDT",1732579252909,[[93050.0,3.173],[93049.9,0.005],[93047.4,0.045],[93045.4,0.201],[93044.3,0.12]],[[93050.1,6.355],[93050.2,0.002],[93051.0,0.002],[93051.2,0.043],[93052.0,0.095]]]
["binance-futures","BTCUSDT",1732579252960,[[93045.4,0.181]],[[93045.5,8.079],[93045.6,1.172],[93045.8,3.236],[93045.9,2.209],[93046.3,0.004]]]
["binance-futures","BTCUSDT",1732579253011,[[93055.1,0.707],[93053.7,5.119],[93052.9,2.954],[93052.8,0.629],[93052.7,0.273]],[[93062.1,0.727],[93062.2,0.243],[93062.4,0.006],[93064.0,0.05],[93064.2,0.324]]]
["binance-futures","BTCUSDT",1732579253062,[[93062.0,0.037],[93060.0,0.004],[93058.9,0.002],[93057.6,0.043],[93056.0,0.05]],[[93063.1,1.275],[93063.9,0.702],[93064.0,2.799],[93064.1,0.002],[93064.6,0.002]]]
["binance-futures","BTCUSDT",1732579253113,[[93056.1,0.625]],[[93056.2,3.731],[93058.9,0.009],[93059.0,0.008],[93059.8,0.002],[93060.0,1.583]]]
["binance-futures","BTCUSDT",1732579253165,[[93053.7,0.015],[93050.1,0.342],[93050.0,0.002],[93049.7,0.002],[93048.7,0.002]],[[93053.8,4.174],[93053.9,0.25],[93054.0,0.702],[93055.2,0.002],[93055.4,0.02]]]
["binance-futures","BTCUSDT",1732579253215,[[93050.2,0.005],[93050.1,0.002],[93050.0,0.002],[93049.7,0.002],[93048.7,0.002]],[[93050.3,2.756],[93050.7,0.15],[93052.0,0.05],[93052.6,0.152],[93053.1,0.72]]]
["binance-futures","BTCUSDT",1732579253266,[],[[93045.8,3.058],[93046.6,0.166],[93048.0,0.05],[93048.6,0.002],[93048.8,0.123]]]
["binance-futures","BTCUSDT",1732579253318,[[93048.7,0.255],[93045.7,0.011],[93045.5,0.002],[93043.6,0.003],[93040.1,0.005]],[[93048.8,2.486],[93049.1,0.702],[93049.2,1.47],[93050.3,0.03],[93051.0,0.045]]]
["binance-futures","BTCUSDT",1732579253368,[[93048.7,0.737],[93048.4,0.002],[93045.7,0.011],[93045.6,0.002],[93045.5,0.002]],[[93048.8,3.31],[93049.2,1.284],[93050.3,0.03],[93051.0,0.045],[93052.4,0.002]]]
["binance-futures","BTCUSDT",1732579253421,[[93048.7,0.255],[93048.4,0.002],[93045.7,0.011],[93045.6,0.002],[93045.5,0.002]],[[93048.8,3.38],[93049.2,1.284],[93051.0,0.045],[93052.4,0.002],[93057.5,0.123]]]
["binance-futures","BTCUSDT",1732579253474,[[93048.7,0.259],[93048.4,0.002],[93045.7,0.011],[93045.6,0.002],[93045.5,0.002]],[[93048.8,3.552],[93049.2,1.284],[93050.1,0.004],[93051.0,0.045],[93052.4,0.002]]]
["binance-futures","BTCUSDT",1732579253527,[[93048.7,0.261],[93048.4,0.002],[93045.7,0.011],[93045.6,0.002],[93045.5,0.002]],[[93048.8,3.597],[93049.1,0.338],[93049.2,1.284],[93050.1,0.004],[93051.0,0.047]]]
["binance-futures","BTCUSDT",1732579253579,[[93048.7,0.845],[93048.4,0.002],[93045.7,0.011],[93045.6,0.002],[93045.5,0.002]],[[93048.8,3.679],[93049.1,0.338],[93049.2,1.284],[93050.1,0.004],[93051.0,0.004]]]
["binance-futures","BTCUSDT",1732579253629,[[93058.9,0.249],[93058.8,0.496],[93057.6,0.613],[93057.4,0.492],[93055.9,0.493]],[[93074.9,0.787],[93076.0,0.21],[93076.8,0.363],[93078.6,0.124],[93079.2,0.174]]]
["binance-futures","BTCUSDT",1732579253681,[[93064.4,4.155],[93064.2,0.002],[93064.0,0.093],[93063.9,0.885],[93063.8,0.482]],[[93064.5,0.214],[93064.6,0.639],[93069.1,0.011],[93069.4,0.04],[93070.2,0.021]]]
["binance-futures","BTCUSDT",1732579253733,[[93064.4,3.704],[93064.2,0.002],[93064.1,0.324],[93064.0,0.703],[93063.9,0.702]],[[93064.5,0.679],[93064.6,0.699],[93067.4,0.004],[93068.3,0.052],[93069.1,0.011]]]
["binance-futures","BTCUSDT",1732579253783,[[93064.4,3.704],[93064.2,0.002],[93064.1,0.002],[93064.0,0.293],[93063.9,0.702]],[[93064.5,0.654],[93064.6,0.16],[93067.4,0.004],[93068.3,0.052],[93069.1,0.011]]]
["binance-futures","BTCUSDT",1732579253835,[[93064.4,0.332],[93064.2,0.002],[93064.1,0.002]],[[93064.5,1.712],[93064.8,0.043],[93067.4,0.004],[93069.1,0.011],[93070.4,0.043]]]
["binance-futures","BTCUSDT",1732579253887,[[93064.4,0.075],[93064.2,0.002],[93064.1,0.002],[93060.0,0.019],[93059.1,0.191]],[[93064.5,2.319],[93067.4,0.004],[93068.0,0.043],[93068.2,0.043],[93068.4,0.043]]]
["binance-futures","BTCUSDT",1732579253938,[[93064.4,0.075],[93064.2,0.002],[93060.1,0.002],[93060.0,0.019]],[[93064.5,2.319],[93067.9,0.021],[93068.0,0.043],[93068.2,0.043],[93068.4,0.043]]]
["binance-futures","BTCUSDT",1732579253990,[[93064.4,0.537],[93064.2,0.002],[93060.1,0.002],[93060.0,0.019],[93058.3,0.002]],[[93064.5,2.172],[93065.0,0.004],[93067.9,0.021],[93068.0,0.043],[93068.2,0.043]]]
["binance-futures","BTCUSDT",1732579254040,[[93064.4,0.076],[93064.2,0.002],[93060.1,0.002],[93060.0,0.019],[93058.4,0.004]],[[93064.5,2.174],[93065.0,0.004],[93067.4,0.095],[93067.8,0.002],[93067.9,0.021]]]
["binance-futures","BTCUSDT",1732579254094,[[93064.4,0.076],[93064.2,0.002],[93060.1,0.002],[93060.0,0.019],[93058.4,0.004]],[[93064.5,2.175],[93065.0,0.004],[93067.4,0.095],[93067.8,0.002],[93067.9,0.039]]]
["binance-futures","BTCUSDT",1732579254142,[[93064.4,0.076],[93064.2,0.002],[93060.1,0.002],[93060.0,0.019],[93058.4,0.004]],[[93064.5,2.265],[93065.0,0.004],[93067.4,0.095],[93067.8,0.002],[93067.9,0.039]]]
["binance-futures","BTCUSDT",1732579254198,[[93064.4,0.038],[93064.2,0.002],[93060.1,0.002],[93060.0,0.019],[93058.4,0.004]],[[93064.5,2.263],[93065.0,0.004],[93067.4,0.095],[93067.8,0.002],[93067.9,0.039]]]
["binance-futures","BTCUSDT",1732579254249,[[93060.0,0.586]],[[93060.1,5.22],[93061.9,0.729],[93063.7,0.414],[93064.4,0.406],[93064.5,0.271]]]
["binance-futures","BTCUSDT",1732579254301,[[93061.8,2.811],[93061.1,1.313],[93060.8,0.117],[93060.6,0.61],[93060.5,0.61]],[[93061.9,0.153],[93062.2,0.002],[93064.4,0.406],[93064.5,0.121],[93065.9,0.214]]]
["binance-futures","BTCUSDT",1732579254352,[[93064.3,8.512],[93064.2,0.002],[93064.0,0.093],[93063.7,0.002],[93062.2,0.03]],[[93064.4,0.4],[93064.5,0.032],[93069.1,0.108],[93071.2,0.002],[93072.0,0.004]]]
["binance-futures","BTCUSDT",1732579254403,[[93064.3,7.778],[93064.2,0.002],[93064.0,0.093],[93062.3,0.002],[93062.2,0.551]],[[93064.4,0.728],[93064.5,0.032],[93065.0,0.002],[93069.1,0.002],[93071.2,0.002]]]
["binance-futures","BTCUSDT",1732579254454,[[93064.3,7.763],[93064.2,0.002],[93064.0,0.093],[93062.2,0.234]],[[93064.4,2.263],[93064.5,0.032],[93065.0,0.002],[93065.9,0.17],[93066.3,0.011]]]
["binance-futures","BTCUSDT",1732579254505,[[93064.3,6.449],[93064.2,0.002],[93064.0,0.093],[93062.2,0.232],[93062.1,0.102]],[[93064.4,2.648],[93064.5,0.008],[93065.0,0.002],[93065.9,0.17],[93066.3,0.011]]]
["binance-futures","BTCUSDT",1732579254558,[[93064.3,5.986],[93064.2,0.002],[93064.0,0.093],[93062.3,0.406],[93062.2,0.097]],[[93064.4,2.478],[93064.5,0.005],[93065.0,0.002],[93065.9,0.17],[93066.3,0.011]]]
["binance-futures","BTCUSDT",1732579254609,[[93064.3,5.986],[93064.2,0.002],[93064.0,0.093],[93062.4,0.132],[93062.3,0.459]],[[93064.4,2.591],[93064.5,0.005],[93065.0,0.002],[93065.9,0.17],[93066.3,0.011]]]
["binance-futures","BTCUSDT",1732579254665,[[93064.3,5.725],[93064.2,0.002],[93064.0,0.093],[93062.4,0.132],[93062.3,0.459]],[[93064.4,2.608],[93064.5,0.005],[93065.0,0.002],[93065.9,0.17],[93066.3,0.011]]]
["binance-futures","BTCUSDT",1732579254716,[[93064.3,5.721],[93064.2,0.002],[93064.0,0.093],[93062.4,0.13],[93062.3,0.053]],[[93064.4,2.602],[93064.5,0.005],[93065.0,0.002],[93065.9,0.17],[93066.3,0.011]]]
["binance-futures","BTCUSDT",1732579254766,[[93064.3,5.721],[93064.2,0.002],[93064.0,0.093],[93062.4,0.13],[93062.3,0.053]],[[93064.4,2.739],[93064.5,0.005],[93065.0,0.002],[93065.9,0.17],[93066.3,0.011]]]
["binance-futures","BTCUSDT",1732579254817,[[93064.3,2.21],[93064.2,0.002]],[[93064.4,3.079],[93064.5,0.005],[93065.0,0.002],[93065.9,0.17],[93066.3,0.011]]]
["binance-futures","BTCUSDT",1732579254868,[[93064.3,0.332],[93064.2,0.002],[93058.0,0.004],[93052.1,0.002],[93051.4,0.01]],[[93064.4,2.549],[93064.5,0.005],[93065.0,0.002],[93065.9,0.17],[93066.3,0.011]]]
["binance-futures","BTCUSDT",1732579254919,[[93056.0,0.297],[93055.8,0.002],[93054.6,0.247],[93052.5,0.004],[93052.1,0.002]],[[93056.1,5.338],[93056.3,1.343],[93056.8,0.002],[93057.7,1.141],[93057.8,0.002]]]
["binance-futures","BTCUSDT",1732579254970,[[93056.0,0.716],[93055.8,0.002],[93053.9,0.055],[93052.5,0.004],[93052.1,0.002]],[[93056.1,4.034],[93056.2,0.901],[93056.6,0.002],[93057.8,0.003],[93058.0,0.002]]]
["binance-futures","BTCUSDT",1732579255022,[[93056.0,0.002],[93055.8,0.002],[93053.9,0.055],[93052.5,0.004],[93052.2,0.005]],[[93056.1,4.051],[93056.6,0.002],[93057.3,0.012],[93058.0,0.002],[93061.6,0.043]]]
["binance-futures","BTCUSDT",1732579255073,[[93053.9,0.058],[93053.0,0.002],[93052.5,0.044]],[[93054.0,5.239],[93054.4,0.555],[93054.9,0.004],[93055.0,1.458],[93055.7,0.002]]]
["binance-futures","BTCUSDT",1732579255124,[[93053.9,0.776],[93053.0,0.002],[93052.5,0.004],[93047.3,0.002],[93044.9,0.005]],[[93054.0,6.204],[93054.6,0.01],[93054.8,0.002],[93055.0,0.153],[93055.7,0.002]]]
["binance-futures","BTCUSDT",1732579255174,[[93053.9,0.402],[93053.0,0.002],[93052.5,0.004],[93049.2,0.043],[93048.1,0.046]],[[93054.0,6.576],[93054.6,0.01],[93054.8,0.002],[93055.0,0.153],[93055.7,0.002]]]
["binance-futures","BTCUSDT",1732579255228,[[93053.9,0.765],[93053.0,0.002],[93052.5,0.004],[93049.2,0.043],[93048.1,0.046]],[[93054.0,6.398],[93054.6,0.01],[93054.8,0.002],[93055.0,0.153],[93055.7,0.002]]]
["binance-futures","BTCUSDT",1732579255278,[[93053.9,0.402],[93053.0,0.002],[93052.5,0.004],[93049.6,0.002],[93049.2,0.043]],[[93054.0,6.425],[93054.6,0.01],[93054.8,0.002],[93055.0,0.153],[93055.7,0.002]]]
["binance-futures","BTCUSDT",1732579255330,[[93053.9,0.012],[93053.0,0.002],[93052.5,0.004],[93049.7,0.004],[93049.6,0.002]],[[93054.0,6.459],[93054.6,0.01],[93054.8,0.002],[93055.0,0.153],[93055.7,0.002]]]
["binance-futures","BTCUSDT",1732579255379,[[93053.9,0.014],[93053.0,0.002],[93052.5,0.004],[93049.7,0.004],[93049.6,0.002]],[[93054.0,6.489],[93054.6,0.01],[93054.8,0.002],[93055.0,0.153],[93055.7,0.002]]]
["binance-futures","BTCUSDT",1732579255437,[[93053.9,0.014],[93053.0,0.002],[93052.5,0.004],[93049.7,0.004],[93049.6,0.002]],[[93054.0,6.486],[93054.6,0.01],[93054.8,0.002],[93055.0,0.153],[93055.7,0.002]]]
["binance-futures","BTCUSDT",1732579255487,[[93053.9,0.012],[93053.0,0.002],[93052.5,0.004],[93049.7,0.004],[93049.6,0.002]],[[93054.0,6.486],[93054.6,0.01],[93054.8,0.002],[93055.0,0.153],[93055.7,0.002]]]
["binance-futures","BTCUSDT",1732579255541,[[93051.9,0.005],[93049.7,0.004],[93049.6,0.002]],[[93052.2,0.341],[93052.5,1.171],[93052.6,0.341],[93052.9,2.615],[93053.1,0.792]]]
["binance-futures","BTCUSDT",1732579255592,[[93049.6,0.004],[93049.3,0.002],[93046.6,0.004],[93046.4,0.004],[93044.0,0.052]],[[93049.7,4.079],[93049.8,4.289],[93049.9,0.003],[93050.3,0.341],[93050.6,1.273]]]
["binance-futures","BTCUSDT",1732579255643,[[93046.5,0.002],[93046.4,0.004]],[[93046.6,0.235],[93046.7,0.341],[93046.8,3.853],[93046.9,1.34],[93047.0,7.138]]]
["binance-futures","BTCUSDT",1732579255694,[[93044.1,0.05],[93041.9,0.064],[93040.0,0.006],[93039.5,0.004],[93038.1,0.002]],[[93044.2,6.717],[93044.5,0.002],[93044.6,4.619],[93044.7,3.983],[93044.8,0.004]]]
["binance-futures","BTCUSDT",1732579255745,[[93041.2,0.02],[93040.0,0.006],[93039.5,0.004],[93038.1,0.002]],[[93041.3,5.601],[93041.4,0.341],[93041.5,3.021],[93041.7,0.002],[93042.0,0.153]]]
["binance-futures","BTCUSDT",1732579255796,[[93040.0,0.006],[93039.5,0.004],[93038.1,0.002],[93036.1,0.004],[93033.8,0.083]],[[93040.1,0.341],[93040.8,2.46],[93041.0,0.819],[93041.2,0.706],[93041.3,5.472]]]
["binance-futures","BTCUSDT",1732579255848,[],[[93033.5,3.07],[93033.6,0.15],[93033.7,0.004],[93033.8,0.002],[93034.6,0.002]]]
["binance-futures","BTCUSDT",1732579255898,[[93029.5,1.008],[93026.7,0.002],[93026.4,0.002],[93023.0,0.135],[93020.0,0.017]],[[93029.6,7.443],[93029.7,0.612],[93029.9,0.414],[93030.0,0.773],[93030.1,0.189]]]
["binance-futures","BTCUSDT",1732579255950,[[93026.4,0.002],[93023.0,0.135],[93020.0,0.017]],[[93029.3,1.014],[93029.4,2.46],[93029.6,7.336],[93029.7,0.002],[93029.8,0.02]]]
["binance-futures","BTCUSDT",1732579256001,[[93023.0,0.008],[93022.6,0.002],[93020.2,0.005],[93020.0,0.014],[93019.3,0.013]],[[93025.9,2.747],[93026.2,0.2],[93027.2,1.093],[93027.9,1.799],[93028.0,0.992]]]
["binance-futures","BTCUSDT",1732579256051,[[93025.8,0.587],[93025.0,0.226],[93023.9,0.014],[93023.0,0.005],[93022.7,0.002]],[[93025.9,5.887],[93026.0,0.133],[93026.2,0.003],[93026.4,0.043],[93027.3,0.003]]]
["binance-futures","BTCUSDT",1732579256102,[[93023.0,0.012]],[[93023.1,4.922],[93023.4,0.004],[93023.5,0.3],[93023.7,0.839],[93024.1,0.002]]]
["binance-futures","BTCUSDT",1732579256153,[[93023.0,2.343],[93020.1,0.018],[93020.0,0.107],[93019.2,0.043],[93016.0,0.093]],[[93023.1,2.111],[93024.1,0.002],[93024.4,0.002],[93025.1,0.002],[93025.6,0.003]]]
["binance-futures","BTCUSDT",1732579256204,[[93023.0,2.333],[93020.0,0.107],[93019.2,0.043],[93016.4,0.002],[93016.0,0.093]],[[93023.1,2.107],[93024.1,0.002],[93024.4,0.002],[93025.1,0.002],[93025.6,0.003]]]
["binance-futures","BTCUSDT",1732579256255,[[93023.0,2.347],[93020.1,0.039],[93020.0,0.107],[93019.2,0.043],[93016.4,0.002]],[[93023.1,1.928],[93024.1,0.002],[93024.4,0.002],[93025.1,0.002],[93025.6,0.003]]]
["binance-futures","BTCUSDT",1732579256305,[[93023.0,0.932],[93020.1,0.039],[93020.0,0.107],[93019.2,0.043],[93016.4,0.002]],[[93023.1,2.373],[93024.1,0.002],[93024.4,0.002],[93025.1,0.002],[93025.6,0.003]]]
["binance-futures","BTCUSDT",1732579256357,[[93023.0,0.945],[93020.1,0.039],[93020.0,0.107],[93019.2,0.043],[93017.3,0.239]],[[93023.1,2.926],[93024.1,0.002],[93024.4,0.002],[93025.1,0.002],[93025.6,0.003]]]
["binance-futures","BTCUSDT",1732579256409,[[93023.0,0.773],[93020.0,0.107],[93019.2,0.043],[93017.3,0.239]],[[93023.1,2.601],[93024.1,0.002],[93024.4,0.002],[93025.1,0.002],[93025.6,0.003]]]
["binance-futures","BTCUSDT",1732579256461,[[93023.0,0.498],[93020.0,0.107],[93019.2,0.043],[93017.8,0.242],[93017.4,0.249]],[[93023.1,2.651],[93024.1,0.002],[93024.4,0.002],[93025.1,0.002],[93025.6,0.003]]]
["binance-futures","BTCUSDT",1732579256512,[[93023.0,0.771],[93020.0,0.107],[93019.2,0.043],[93017.8,0.242],[93017.5,0.247]],[[93023.1,2.588],[93024.1,0.002],[93024.4,0.002],[93025.1,0.002],[93025.6,0.003]]]
["binance-futures","BTCUSDT",1732579256565,[[93023.0,2.012],[93020.0,0.107],[93019.2,0.043],[93017.8,0.242],[93017.5,0.247]],[[93023.1,2.585],[93024.1,0.002],[93024.4,0.002],[93025.0,0.002],[93025.1,0.002]]]
["binance-futures","BTCUSDT",1732579256619,[[93023.0,2.012],[93020.0,0.107],[93019.2,0.043],[93017.8,0.242],[93017.5,0.247]],[[93023.1,2.139],[93024.1,0.002],[93024.4,0.002],[93025.0,0.002],[93025.1,0.002]]]
["binance-futures","BTCUSDT",1732579256669,[[93023.0,2.014],[93020.0,0.107],[93019.2,0.043],[93017.8,0.242],[93017.5,0.247]],[[93023.1,2.139],[93024.1,0.002],[93024.4,0.002],[93025.0,0.002],[93025.1,0.002]]]
["binance-futures","BTCUSDT",1732579256721,[[93023.0,2.014],[93020.0,0.107],[93019.2,0.043],[93017.8,0.242],[93017.5,0.247]],[[93023.1,2.615],[93024.1,0.002],[93024.4,0.002],[93025.0,0.002],[93025.1,0.002]]]
["binance-futures","BTCUSDT",1732579256772,[[93023.0,1.529],[93020.0,0.107],[93019.2,0.043],[93017.8,0.242],[93017.5,0.247]],[[93023.1,2.565],[93024.1,0.002],[93024.4,0.002],[93025.0,0.002],[93025.1,0.002]]]
["binance-futures","BTCUSDT",1732579256824,[[93023.0,0.009],[93020.0,0.014],[93019.2,0.043]],[[93023.1,2.716],[93024.1,0.002],[93024.4,0.002],[93025.0,0.002],[93025.1,0.002]]]
["binance-futures","BTCUSDT",1732579256876,[[93023.0,0.009],[93020.0,0.014],[93016.0,0.05],[93013.7,0.242],[93013.1,0.002]],[[93023.1,2.715],[93024.1,0.002],[93024.4,0.108],[93025.0,0.002],[93025.1,0.002]]]
["binance-futures","BTCUSDT",1732579256929,[[93019.6,0.044],[93019.5,0.002],[93017.7,0.051],[93014.0,0.01],[93013.3,0.002]],[[93019.7,4.544],[93020.0,0.059],[93020.4,0.002],[93021.5,0.003],[93022.2,0.002]]]
["binance-futures","BTCUSDT",1732579256980,[[93017.7,1.954],[93016.7,0.002],[93014.9,0.002],[93014.0,0.01],[93013.3,0.002]],[[93017.8,3.997],[93018.2,0.003],[93018.5,0.002],[93019.4,0.002],[93019.6,0.804]]]
["binance-futures","BTCUSDT",1732579257032,[[93017.7,1.902],[93016.7,0.002],[93016.4,0.005],[93014.9,0.002],[93014.0,0.01]],[[93017.8,4.454],[93018.2,0.003],[93018.5,0.002],[93019.5,0.175],[93019.6,0.012]]]
["binance-futures","BTCUSDT",1732579257080,[[93017.7,1.144],[93016.7,0.002],[93014.9,0.002],[93014.0,0.01]],[[93017.8,4.423],[93018.2,0.089],[93018.5,0.002],[93019.5,0.056],[93019.6,0.012]]]
["binance-futures","BTCUSDT",1732579257134,[[93017.7,1.148],[93016.7,0.002],[93014.9,0.002],[93014.2,0.002],[93014.1,0.404]],[[93017.8,4.681],[93018.2,0.089],[93018.5,0.002],[93019.5,0.056],[93019.6,0.012]]]
["binance-futures","BTCUSDT",1732579257187,[[93017.7,1.148],[93016.7,0.002],[93014.9,0.002],[93014.2,0.002],[93014.1,0.404]],[[93017.8,4.78],[93018.2,0.003],[93018.5,0.002],[93019.5,0.056],[93019.6,0.012]]]
["binance-futures","BTCUSDT",1732579257238,[],[[93012.6,2.913],[93012.9,1.415],[93013.0,0.152],[93013.1,0.187],[93013.7,0.896]]]
["binance-futures","BTCUSDT",1732579257288,[[93012.5,0.155],[93012.1,0.002],[93011.2,0.002],[93010.2,0.002],[93009.7,0.003]],[[93012.6,3.598],[93012.8,0.002],[93012.9,0.002],[93013.6,0.002],[93015.1,0.004]]]
["binance-futures","BTCUSDT",1732579257340,[[93012.5,0.025],[93012.1,0.002],[93011.8,0.002],[93011.2,0.002],[93011.0,0.003]],[[93012.6,3.562],[93012.8,0.002],[93012.9,0.002],[93013.6,0.045],[93013.8,0.045]]]
["binance-futures","BTCUSDT",1732579257391,[],[[93009.4,2.715],[93009.5,0.706],[93009.6,0.472],[93009.8,0.187],[93010.3,0.688]]]
["binance-futures","BTCUSDT",1732579257443,[[93009.3,0.625],[93008.4,0.002],[93007.4,0.002],[93006.2,0.002],[93006.0,0.002]],[[93009.4,7.404],[93009.8,0.003],[93010.1,0.002],[93010.3,0.003],[93010.6,0.002]]]
["binance-futures","BTCUSDT",1732579257494,[[93009.3,0.05],[93008.4,0.002],[93007.4,0.002],[93006.2,0.002],[93006.0,0.002]],[[93009.4,7.559],[93009.8,0.003],[93010.1,0.002],[93010.3,0.003],[93010.6,0.002]]]
["binance-futures","BTCUSDT",1732579257545,[[93006.5,0.126],[93006.2,0.002],[93006.0,0.002]],[[93006.6,3.819],[93007.3,0.002],[93008.2,0.831],[93008.3,0.002],[93008.4,0.681]]]
["binance-futures","BTCUSDT",1732579257597,[[93006.5,1.202],[93006.2,0.002],[93006.0,0.002],[93003.1,0.254],[93003.0,0.241]],[[93006.6,4.021],[93007.3,0.002],[93008.2,0.002],[93008.3,0.707],[93008.4,0.002]]]
["binance-futures","BTCUSDT",1732579257650,[[93006.5,2.074],[93006.4,0.043],[93006.2,0.002],[93006.0,0.002],[93005.5,0.043]],[[93006.6,1.103],[93007.3,0.002],[93007.7,0.002],[93008.2,0.002],[93008.3,0.707]]]
["binance-futures","BTCUSDT",1732579257702,[[93006.5,2.074],[93006.4,0.043],[93006.2,0.002],[93006.0,0.002],[93005.5,0.043]],[[93006.6,1.562],[93007.3,0.002],[93007.7,0.002],[93008.2,0.002],[93008.3,0.184]]]
["binance-futures","BTCUSDT",1732579257753,[[93006.5,2.074],[93006.4,0.043],[93006.2,0.002],[93006.0,0.002],[93005.5,0.043]],[[93006.6,1.583],[93007.3,0.002],[93007.7,0.002],[93008.2,0.002],[93008.3,0.184]]]
["binance-futures","BTCUSDT",1732579257804,[[93006.5,1.415],[93006.4,0.565],[93006.2,0.002],[93006.0,0.002]],[[93006.6,1.589],[93007.3,0.002],[93007.7,0.002],[93008.2,0.002],[93008.3,0.184]]]
["binance-futures","BTCUSDT",1732579257855,[[93006.5,1.409],[93006.4,0.565],[93006.2,0.002],[93006.0,0.002],[93001.2,0.25]],[[93006.6,1.696],[93007.3,0.002],[93007.7,0.002],[93008.2,0.002],[93008.3,0.184]]]
["binance-futures","BTCUSDT",1732579257906,[[93006.5,1.307],[93006.4,0.043],[93006.2,0.002],[93006.0,0.002],[93005.3,0.006]],[[93006.6,2.064],[93007.3,0.002],[93008.2,0.002],[93008.3,0.184],[93012.6,0.559]]]
["binance-futures","BTCUSDT",1732579257959,[[93006.5,1.487],[93006.4,0.043],[93006.2,0.002],[93006.0,0.002],[93005.5,0.043]],[[93006.6,2.013],[93007.3,0.002],[93008.2,0.002],[93008.3,0.106],[93012.6,0.559]]]
["binance-futures","BTCUSDT",1732579258009,[[93006.5,1.484],[93006.4,0.043],[93006.2,0.002],[93006.0,0.002],[93005.5,0.043]],[[93006.6,2.006],[93007.3,0.002],[93008.2,0.002],[93008.3,0.106],[93012.6,0.559]]]
["binance-futures","BTCUSDT",1732579258063,[[93006.5,1.482],[93006.4,0.043],[93006.2,0.002],[93006.0,0.002],[93005.5,0.043]],[[93006.6,1.639],[93007.3,0.002],[93008.2,0.002],[93008.3,0.106],[93012.6,0.559]]]
["binance-futures","BTCUSDT",1732579258116,[[93012.5,7.696],[93012.1,0.22],[93012.0,0.05],[93011.3,1.103],[93011.0,0.222]],[[93012.6,0.893],[93012.9,0.002],[93013.6,0.002],[93015.9,0.398],[93016.0,0.002]]]
["binance-futures","BTCUSDT",1732579258167,[[93012.5,7.446],[93012.4,0.002],[93012.1,0.22],[93012.0,0.05],[93011.4,0.453]],[[93012.6,0.93],[93012.9,0.002],[93013.6,0.002],[93015.9,0.106],[93016.0,0.002]]]
["binance-futures","BTCUSDT",1732579258219,[[93026.2,1.03],[93026.1,0.245],[93025.8,0.675],[93025.5,0.613],[93025.3,1.239]],[[93026.3,0.616],[93028.5,0.862],[93029.5,0.689],[93029.6,0.103],[93030.8,1.256]]]
["binance-futures","BTCUSDT",1732579258270,[[93026.2,4.061],[93026.1,0.002],[93025.6,0.043],[93025.4,0.006]],[[93026.3,0.557],[93027.7,0.003],[93028.2,0.002],[93030.6,0.005],[93030.7,0.14]]]
["binance-futures","BTCUSDT",1732579258322,[[93026.2,4.153],[93025.9,0.002],[93025.7,0.002],[93025.6,0.045],[93025.4,0.006]],[[93026.3,0.413],[93028.2,0.002],[93030.6,0.057],[93033.7,0.021],[93038.2,0.18]]]
["binance-futures","BTCUSDT",1732579258372,[[93026.2,4.112],[93026.0,0.002],[93025.9,0.002],[93025.7,0.002],[93025.6,0.045]],[[93026.3,0.353],[93028.2,0.002],[93030.6,0.005],[93032.9,0.002],[93033.7,0.021]]]
["binance-futures","BTCUSDT",1732579258424,[[93026.2,4.12],[93026.0,0.002],[93025.9,0.002],[93025.7,0.002],[93025.6,0.045]],[[93026.3,0.357],[93026.9,0.002],[93028.2,0.002],[93028.7,0.002],[93030.6,0.007]]]
["binance-futures","BTCUSDT",1732579258475,[[93026.2,1.374],[93026.0,0.002],[93025.9,0.002],[93025.7,0.002],[93025.6,0.045]],[[93026.3,2.028],[93026.9,0.002],[93028.2,0.002],[93028.7,0.002],[93030.0,0.002]]]
["binance-futures","BTCUSDT",1732579258522,[[93026.2,1.374],[93026.0,0.002],[93025.9,0.002],[93025.7,0.002],[93025.6,0.045]],[[93026.3,0.063],[93026.9,0.002],[93028.2,0.002],[93028.7,0.002],[93030.0,0.002]]]
["binance-futures","BTCUSDT",1732579258576,[[93031.9,5.109],[93030.5,0.623],[93030.0,0.12],[93029.9,0.367],[93029.8,0.002]],[[93032.0,0.836],[93033.7,0.023],[93038.6,0.002],[93039.0,0.005],[93039.8,0.581]]]
["binance-futures","BTCUSDT",1732579258628,[[93032.0,11.071],[93031.9,0.391],[93030.8,0.043],[93030.6,0.002],[93030.1,0.002]],[[93032.1,1.207],[93033.7,0.002],[93038.6,0.01],[93038.7,0.606],[93039.0,0.005]]]
["binance-futures","BTCUSDT",1732579258680,[[93032.0,11.605],[93031.9,0.285],[93030.8,0.043],[93030.1,0.002]],[[93032.1,0.647],[93033.7,0.002],[93037.5,0.002],[93038.6,0.01],[93038.7,0.204]]]
["binance-futures","BTCUSDT",1732579258733,[[93040.5,5.589],[93040.1,0.691],[93040.0,1.408],[93039.9,3.167],[93039.2,0.384]],[[93040.6,0.013],[93041.1,0.357],[93041.2,0.002],[93041.4,0.021],[93042.4,0.01]]]
["binance-futures","BTCUSDT",1732579258784,[[93040.5,8.906],[93040.0,1.412],[93039.9,0.002],[93039.2,0.043]],[[93040.6,0.507],[93041.1,0.01],[93041.4,0.021],[93042.4,0.01],[93044.0,0.002]]]
["binance-futures","BTCUSDT",1732579258835,[[93043.0,1.603],[93042.3,1.167],[93042.2,1.054],[93042.0,2.118],[93041.9,8.945]],[[93044.0,0.002],[93046.8,0.002],[93047.9,0.22],[93049.8,0.27],[93050.1,0.005]]]
["binance-futures","BTCUSDT",1732579258887,[[93047.3,9.786],[93047.2,0.006],[93046.8,0.044],[93046.7,0.163],[93046.6,0.003]],[[93047.9,0.18],[93048.6,0.002],[93050.6,0.007],[93051.6,0.22],[93052.5,0.036]]]
["binance-futures","BTCUSDT",1732579258937,[[93047.3,9.792],[93047.2,0.006],[93046.8,0.044],[93046.7,0.163]],[[93047.4,0.036],[93048.6,0.002],[93050.6,0.007],[93051.6,0.111],[93052.5,0.036]]]
["binance-futures","BTCUSDT",1732579258988,[[93047.3,10.391],[93047.2,0.006],[93046.8,0.044],[93046.7,0.163],[93045.6,0.046]],[[93047.4,0.036],[93048.6,0.002],[93050.6,0.007],[93051.6,0.002],[93052.5,0.036]]]
["binance-futures","BTCUSDT",1732579259039,[[93047.3,10.399],[93047.2,0.008],[93046.8,0.044],[93046.7,0.163],[93045.6,0.046]],[[93047.4,0.076],[93048.6,0.002],[93050.6,0.007],[93051.6,0.002],[93052.5,0.036]]]
["binance-futures","BTCUSDT",1732579259091,[[93049.9,4.249],[93048.5,0.45],[93048.1,0.341],[93047.9,1.625],[93047.3,7.314]],[[93050.0,0.117],[93050.6,0.007],[93051.6,0.002],[93052.5,0.036],[93065.6,0.056]]]
["binance-futures","BTCUSDT",1732579259143,[[93049.9,9.302],[93049.2,0.043],[93048.8,0.043],[93048.0,0.05],[93047.9,0.003]],[[93050.0,0.117],[93050.6,0.007],[93051.6,0.002],[93052.5,0.036],[93054.0,0.014]]]
["binance-futures","BTCUSDT",1732579259193,[[93056.6,6.45],[93056.0,0.052],[93055.9,0.13],[93055.6,0.043],[93055.2,0.043]],[[93060.6,0.15],[93061.7,0.012],[93063.2,0.005],[93064.8,0.003],[93068.3,0.25]]]
["binance-futures","BTCUSDT",1732579259244,[[93062.3,5.027],[93062.2,0.341],[93062.1,0.341],[93061.7,0.299],[93061.6,2.205]],[[93064.8,0.003],[93065.0,0.004],[93065.9,0.002],[93066.0,1.011],[93066.5,0.016]]]
["binance-futures","BTCUSDT",1732579259295,[[93064.2,6.463],[93064.0,0.093],[93063.0,0.002],[93062.2,0.003],[93062.1,0.003]],[[93064.3,0.184],[93064.8,0.003],[93065.0,0.004],[93065.5,0.106],[93065.9,0.002]]]
["binance-futures","BTCUSDT",1732579259345,[[93064.2,4.887],[93064.0,0.093],[93063.2,0.002],[93063.0,0.002],[93062.3,0.002]],[[93064.3,1.745],[93064.8,0.003],[93065.0,0.002],[93065.5,0.106],[93065.9,0.163]]]
["binance-futures","BTCUSDT",1732579259397,[[93064.2,4.176],[93064.0,0.093],[93063.2,0.002],[93063.0,0.002],[93062.3,0.002]],[[93064.3,1.604],[93064.8,0.003],[93065.0,0.002],[93065.9,0.002],[93077.2,0.224]]]
["binance-futures","BTCUSDT",1732579259449,[[93064.2,3.731],[93064.0,0.093],[93063.2,0.002],[93063.0,0.002],[93062.3,0.002]],[[93064.3,2.682],[93064.8,0.003],[93065.0,0.002],[93065.9,0.164],[93069.9,0.034]]]
["binance-futures","BTCUSDT",1732579259501,[[93064.2,3.458],[93064.0,0.093],[93063.2,0.002]],[[93064.3,0.364],[93064.8,0.003],[93065.0,0.002],[93065.9,0.002],[93069.9,0.034]]]
["binance-futures","BTCUSDT",1732579259551,[[93064.2,3.456],[93064.1,0.053],[93064.0,0.093],[93063.2,0.002],[93056.4,0.002]],[[93064.3,1.005],[93064.8,0.003],[93065.0,0.002],[93065.9,0.161],[93069.6,0.002]]]
["binance-futures","BTCUSDT",1732579259602,[[93064.2,3.445],[93064.1,0.053],[93064.0,0.093],[93063.2,0.002],[93061.8,0.004]],[[93064.3,1.007],[93064.8,0.003],[93065.0,0.002],[93069.6,0.002],[93069.9,0.039]]]
["binance-futures","BTCUSDT",1732579259652,[[93064.2,3.448],[93064.1,0.122],[93064.0,0.093],[93063.2,0.002],[93061.8,0.004]],[[93064.3,1.084],[93064.8,0.003],[93065.0,0.002],[93069.6,0.002],[93069.9,0.039]]]
["binance-futures","BTCUSDT",1732579259707,[[93064.2,3.45],[93064.1,0.122],[93064.0,0.093],[93063.2,0.002],[93061.8,0.004]],[[93064.3,1.095],[93064.8,0.003],[93065.0,0.002],[93069.6,0.002],[93069.9,0.039]]]
["binance-futures","BTCUSDT",1732579259757,[[93064.2,3.457],[93064.1,0.122],[93064.0,0.093],[93063.2,0.002],[93061.8,0.004]],[[93064.3,1.098],[93064.8,0.003],[93065.0,0.002],[93065.9,0.161],[93069.6,0.002]]]
["binance-futures","BTCUSDT",1732579259806,[[93064.2,3.459],[93064.1,0.122],[93064.0,0.093],[93063.2,0.002],[93061.8,0.004]],[[93064.3,1.47],[93064.8,0.003],[93065.0,0.002],[93065.9,0.161],[93069.6,0.002]]]
["binance-futures","BTCUSDT",1732579259861,[[93061.8,0.004]],[[93062.1,0.734],[93063.2,1.408],[93063.3,0.78],[93064.1,4.331],[93064.2,4.987]]]
["binance-futures","BTCUSDT",1732579259912,[[93058.0,1.188],[93056.9,0.002],[93055.2,0.043],[93054.8,0.003],[93053.7,0.002]],[[93058.1,5.146],[93058.2,5.873],[93058.4,0.004],[93058.5,1.046],[93059.6,0.003]]]
["binance-futures","BTCUSDT",1732579259963,[[93058.0,2.222],[93056.9,0.002],[93056.1,0.019],[93055.2,0.043],[93054.8,0.003]],[[93058.1,3.882],[93058.3,0.002],[93058.4,0.004],[93058.5,0.15],[93060.0,0.002]]]
["binance-futures","BTCUSDT",1732579260012,[[93058.0,2.222],[93057.6,0.043],[93056.1,0.019],[93055.2,0.043],[93054.8,0.003]],[[93058.1,3.542],[93060.0,0.31],[93062.2,0.002],[93063.3,0.158],[93063.7,0.03]]]
["binance-futures","BTCUSDT",1732579260065,[[93058.0,2.238],[93057.6,0.043],[93056.1,0.019],[93055.2,0.043],[93054.8,0.003]],[[93058.1,3.397],[93060.0,0.124],[93062.2,0.002],[93063.3,0.158],[93063.7,0.03]]]
["binance-futures","BTCUSDT",1732579260116,[[93062.0,3.623],[93060.4,0.278],[93060.0,9.932],[93059.9,5.368],[93059.8,1.408]],[[93062.1,0.027],[93062.2,0.002],[93063.3,0.008],[93063.7,0.03],[93064.3,0.053]]]
["binance-futures","BTCUSDT",1732579260167,[[93062.0,5.502],[93061.6,0.043],[93061.4,0.002],[93060.1,4.871],[93060.0,0.052]],[[93062.1,0.144],[93062.2,0.002],[93063.3,0.008],[93063.6,0.004],[93063.7,0.034]]]
["binance-futures","BTCUSDT",1732579260218,[[93062.0,5.521],[93061.6,0.043],[93061.4,0.002],[93060.1,0.128],[93060.0,0.052]],[[93062.1,0.146],[93062.2,0.002],[93063.7,0.03],[93064.1,0.002],[93069.7,0.073]]]
["binance-futures","BTCUSDT",1732579260270,[[93069.0,2.085],[93068.1,3.142],[93067.7,0.451],[93066.7,1.139],[93066.4,5.474]],[[93069.1,0.002],[93069.9,0.002],[93071.1,0.03],[93071.2,0.03],[93072.6,0.012]]]
["binance-futures","BTCUSDT",1732579260321,[[93069.9,4.637],[93069.5,0.003],[93069.2,0.004],[93069.0,0.132],[93068.5,0.043]],[[93070.0,2.796],[93071.0,0.014],[93072.4,0.069],[93072.6,0.04],[93072.7,0.03]]]
["binance-futures","BTCUSDT",1732579260372,[[93069.9,1.527],[93069.7,0.002],[93069.5,0.003],[93068.8,0.002],[93068.5,0.043]],[[93070.0,0.95],[93070.6,0.002],[93071.0,0.002],[93071.5,0.002],[93072.3,0.021]]]
["binance-futures","BTCUSDT",1732579260424,[[93069.9,1.204],[93069.7,0.002],[93069.5,0.003],[93068.8,0.002],[93068.5,0.043]],[[93070.0,1.461],[93070.6,0.002],[93071.0,0.002],[93071.5,0.002],[93072.3,0.021]]]
["binance-futures","BTCUSDT",1732579260475,[[93076.5,1.659],[93076.0,0.05],[93075.1,0.393],[93074.6,0.054],[93074.5,1.084]],[[93076.6,0.191],[93076.9,0.034],[93078.4,0.002],[93078.7,0.313],[93078.8,0.546]]]
["binance-futures","BTCUSDT",1732579260526,[[93076.8,6.44],[93076.7,0.02],[93076.6,0.004],[93076.3,0.002],[93076.0,0.05]],[[93076.9,0.682],[93078.4,0.002],[93078.7,0.315],[93078.9,0.002],[93079.0,0.002]]]
["binance-futures","BTCUSDT",1732579260577,[[93081.0,1.077],[93080.8,1.408],[93079.9,4.472],[93078.6,8.832],[93078.5,0.645]],[[93083.5,0.252],[93086.0,0.301],[93086.1,0.005],[93086.9,0.151],[93087.8,0.38]]]
["binance-futures","BTCUSDT",1732579260628,[[93085.6,0.382],[93085.5,0.605],[93085.0,0.5],[93084.6,0.494],[93084.5,0.885]],[[93086.0,0.292],[93086.9,0.151],[93087.8,0.38],[93088.4,0.163],[93091.1,0.048]]]
["binance-futures","BTCUSDT",1732579260679,[[93086.3,3.64],[93086.0,1.408],[93085.9,3.047],[93085.8,0.248],[93085.7,1.247]],[[93087.8,0.002],[93088.4,0.163],[93089.1,0.014],[93091.1,0.048],[93091.3,0.002]]]
["binance-futures","BTCUSDT",1732579260730,[[93088.3,4.728],[93087.9,5.681],[93087.8,1.408],[93087.7,7.348],[93087.6,0.043]],[[93088.4,0.006],[93089.1,0.014],[93089.8,0.025],[93091.1,0.048],[93091.3,0.002]]]
["binance-futures","BTCUSDT",1732579260781,[[93091.0,3.271],[93089.8,6.427],[93089.7,3.677],[93089.6,0.341],[93089.5,1.48]],[[93091.1,0.048],[93091.3,0.002],[93095.7,0.064],[93095.8,0.003],[93096.8,0.005]]]
["binance-futures","BTCUSDT",1732579260832,[[93093.8,3.242],[93093.6,0.043],[93093.4,0.706],[93093.0,0.043],[93092.3,0.003]],[[93095.8,0.003],[93098.6,0.27],[93100.0,0.112],[93100.2,0.01],[93102.9,0.005]]]
["binance-futures","BTCUSDT",1732579260883,[[93099.9,3.679],[93099.7,0.247],[93099.6,0.25],[93098.9,0.59],[93098.8,0.342]],[[93100.0,0.112],[93100.2,0.01],[93103.4,0.015],[93103.5,0.002],[93104.3,0.002]]]
["binance-futures","BTCUSDT",1732579260934,[[93099.9,5.266],[93099.8,0.003],[93099.5,0.002],[93098.9,0.042],[93098.8,0.043]],[[93100.0,0.11],[93100.2,0.01],[93103.4,0.015],[93104.3,0.002],[93106.0,0.12]]]
["binance-futures","BTCUSDT",1732579260985,[[93099.9,5.853],[93099.5,0.002],[93098.9,0.042],[93098.8,0.043]],[[93100.0,0.226],[93100.2,0.01],[93103.4,0.013],[93104.3,0.002],[93106.4,0.002]]]
["binance-futures","BTCUSDT",1732579261036,[[93101.7,4.819],[93100.3,0.117],[93100.1,2.248],[93100.0,1.681],[93099.9,5.734]],[[93103.4,0.013],[93104.3,0.002],[93106.4,0.002],[93107.0,1.344],[93112.9,0.002]]]
["binance-futures","BTCUSDT",1732579261087,[[93106.9,1.312],[93106.8,0.246],[93106.2,1.455],[93104.7,0.735],[93104.4,1.589]],[[93111.8,0.002],[93112.9,0.002],[93116.4,0.002],[93117.5,0.009],[93118.0,0.01]]]
["binance-futures","BTCUSDT",1732579261139,[[93108.3,0.694],[93107.9,0.717],[93106.9,2.34],[93106.8,0.882],[93106.3,0.247]],[[93108.4,0.045],[93111.8,0.002],[93112.7,0.012],[93112.9,0.002],[93116.4,0.002]]]
["binance-futures","BTCUSDT",1732579261189,[[93116.1,0.32],[93114.7,1.056],[93114.0,0.689],[93112.8,0.689],[93112.6,0.689]],[[93116.4,0.002],[93117.0,0.021],[93117.5,0.183],[93117.8,0.002],[93118.6,0.009]]]
["binance-futures","BTCUSDT",1732579261240,[[93116.1,0.32],[93115.0,0.602],[93114.7,1.658],[93114.0,1.291],[93112.8,0.689]],[[93116.4,0.002],[93116.5,0.007],[93117.0,0.021],[93117.8,0.002],[93121.1,0.002]]]
["binance-futures","BTCUSDT",1732579261292,[[93117.5,0.744],[93116.7,0.315],[93116.6,0.315],[93116.4,0.527],[93116.1,0.423]],[[93119.9,0.001],[93121.1,0.002],[93124.8,0.005],[93127.1,0.297],[93127.2,0.054]]]
["binance-futures","BTCUSDT",1732579261344,[[93120.9,0.744],[93120.5,0.032],[93120.4,0.827],[93119.6,0.827],[93118.6,0.827]],[[93121.1,0.002],[93121.2,0.01],[93121.4,0.002],[93123.0,0.004],[93123.2,0.003]]]
["binance-futures","BTCUSDT",1732579261395,[[93120.9,1.008],[93120.5,0.032],[93120.4,0.827],[93119.6,0.827],[93118.6,0.827]],[[93129.5,0.027],[93131.3,0.002],[93135.9,0.03],[93137.1,0.004],[93137.2,0.27]]]
["binance-futures","BTCUSDT",1732579261445,[[93131.0,0.17],[93127.6,0.098],[93127.5,0.429],[93127.1,0.098],[93126.9,0.098]],[[93131.3,0.002],[93135.4,0.002],[93137.1,0.004],[93137.2,0.27],[93137.5,0.03]]]
["binance-futures","BTCUSDT",1732579261497,[[93131.0,0.273],[93130.3,0.172],[93129.9,0.845],[93128.8,0.845],[93128.4,0.555]],[[93135.4,0.002],[93137.1,0.058],[93137.4,0.054],[93137.5,0.03],[93138.1,0.01]]]
["binance-futures","BTCUSDT",1732579261547,[[93132.1,0.34],[93131.0,0.165],[93130.5,0.504],[93130.3,0.512],[93129.9,0.845]],[[93132.2,0.002],[93135.4,0.002],[93137.1,0.058],[93137.4,0.054],[93137.5,0.03]]]
["binance-futures","BTCUSDT",1732579261598,[[93134.7,0.262],[93132.4,0.191],[93132.1,0.052],[93132.0,0.05],[93131.2,0.117]],[[93134.8,0.005],[93135.7,0.002],[93137.1,0.037],[93137.4,0.054],[93137.5,0.03]]]
["binance-futures","BTCUSDT",1732579261649,[[93135.3,0.3],[93135.2,1.71],[93135.0,0.367],[93134.9,1.234],[93134.7,0.176]],[[93135.7,0.002],[93137.5,0.03],[93141.8,0.003],[93142.0,0.009],[93146.1,0.004]]]
["binance-futures","BTCUSDT",1732579261701,[[93140.1,0.248],[93138.1,0.248],[93138.0,0.248],[93137.4,0.327],[93137.3,1.203]],[[93144.4,0.004],[93144.9,0.126],[93145.6,0.183],[93146.1,0.004],[93148.6,0.135]]]
["binance-futures","BTCUSDT",1732579261751,[[93148.6,0.176],[93148.5,0.294],[93142.5,0.429],[93141.6,0.345],[93141.5,4.786]],[[93148.7,0.02],[93150.1,0.113],[93155.5,0.11],[93155.9,0.003],[93158.0,0.054]]]
["binance-futures","BTCUSDT",1732579261802,[[93152.5,0.416],[93150.8,0.176],[93148.5,0.294],[93145.8,0.598],[93145.6,1.165]],[[93154.4,0.043],[93155.1,0.807],[93155.5,0.11],[93155.9,0.003],[93156.1,0.072]]]
["binance-futures","BTCUSDT",1732579261853,[[93152.5,0.415],[93150.8,0.176],[93149.8,0.149],[93148.6,0.02],[93148.5,0.829]],[[93156.1,0.072],[93163.5,0.003],[93166.5,0.3],[93166.8,0.537],[93167.2,0.042]]]
["binance-futures","BTCUSDT",1732579261904,[[93160.0,0.429],[93156.7,0.17],[93155.7,0.006],[93152.5,0.002],[93151.3,0.01]],[[93160.7,0.121],[93163.5,0.003],[93163.6,0.005],[93165.2,0.055],[93166.1,0.378]]]
["binance-futures","BTCUSDT",1732579261955,[[93160.0,0.429],[93157.1,0.488],[93156.7,0.208],[93156.2,4.786],[93155.8,0.038]],[[93164.4,0.172],[93165.2,0.003],[93167.2,0.002],[93169.8,0.002],[93174.2,0.002]]]
["binance-futures","BTCUSDT",1732579262006,[[93164.2,0.253],[93160.6,1.288],[93160.0,0.429],[93158.3,0.63],[93157.9,0.544]],[[93167.2,0.002],[93169.8,0.002],[93173.9,0.002],[93174.1,0.539],[93174.2,0.002]]]
["binance-futures","BTCUSDT",1732579262057,[[93161.6,0.008],[93160.8,1.265],[93160.6,2.553],[93160.3,0.735],[93160.0,1.265]],[[93165.6,0.043],[93167.2,0.002],[93169.8,0.002],[93172.8,0.566],[93173.9,0.002]]]
["binance-futures","BTCUSDT",1732579262108,[[93161.6,0.01],[93161.4,0.183],[93161.0,0.273],[93160.8,0.273],[93160.6,0.707]],[[93165.6,0.033],[93166.4,0.009],[93168.2,0.183],[93168.3,0.026],[93168.4,0.01]]]
["binance-futures","BTCUSDT",1732579262159,[[93164.6,0.251],[93164.5,0.734],[93161.6,0.01],[93161.4,0.183],[93161.0,0.273]],[[93166.4,0.009],[93168.2,0.192],[93168.3,0.026],[93168.4,0.01],[93168.5,0.004]]]
["binance-futures","BTCUSDT",1732579262210,[[93165.5,0.237],[93164.9,0.247],[93164.7,0.247],[93164.6,0.498],[93164.5,0.747]],[[93166.5,0.048],[93168.2,0.192],[93168.3,0.026],[93168.4,0.01],[93168.5,0.004]]]
["binance-futures","BTCUSDT",1732579262262,[[93166.4,0.473],[93166.0,0.529],[93165.6,0.074],[93165.5,2.208],[93164.5,0.763]],[[93166.5,0.048],[93168.2,0.192],[93168.3,0.026],[93168.4,0.01],[93168.5,0.004]]]
["binance-futures","BTCUSDT",1732579262314,[[93166.4,0.065],[93166.0,0.529],[93165.6,0.074],[93165.5,1.932],[93165.0,0.429]],[[93166.5,0.048],[93167.6,0.002],[93167.9,0.002],[93168.2,0.009],[93168.3,0.026]]]
["binance-futures","BTCUSDT",1732579262364,[],[[93156.7,0.026],[93161.7,0.026],[93164.6,0.393],[93164.7,0.406],[93164.8,0.367]]]
["binance-futures","BTCUSDT",1732579262415,[[93156.0,0.061],[93151.8,0.587],[93145.1,0.002],[93143.2,0.292],[93141.4,0.002]],[[93156.7,0.016],[93158.1,0.334],[93159.1,0.334],[93160.2,1.737],[93160.3,0.334]]]
["binance-futures","BTCUSDT",1732579262466,[[93148.6,0.176],[93145.1,0.002],[93144.5,0.01],[93143.2,0.292],[93143.0,0.002]],[[93150.0,0.429],[93151.6,0.017],[93153.1,0.488],[93153.4,0.464],[93154.4,0.003]]]
["binance-futures","BTCUSDT",1732579262517,[],[[93148.1,1.249],[93148.7,0.117],[93149.7,0.757],[93151.6,0.017],[93151.9,0.434]]]
["binance-futures","BTCUSDT",1732579262568,[[93138.8,0.024],[93138.4,0.841],[93136.7,0.002],[93135.2,0.043],[93134.4,0.045]],[[93148.1,0.903],[93148.7,0.117],[93149.7,0.757],[93151.3,0.089],[93151.6,0.017]]]
["binance-futures","BTCUSDT",1732579262619,[[93137.4,0.001],[93136.7,0.002],[93135.2,0.043],[93134.4,0.045]],[[93142.8,0.779],[93143.0,0.795],[93143.1,0.792],[93143.3,0.792],[93143.6,1.393]]]
["binance-futures","BTCUSDT",1732579262670,[[93136.0,0.046],[93135.2,0.043],[93135.1,0.455],[93134.4,0.045],[93134.3,0.804]],[[93138.3,0.013],[93138.5,0.793],[93143.3,0.13],[93143.8,0.053],[93143.9,0.026]]]
["binance-futures","BTCUSDT",1732579262721,[[93136.0,0.043],[93135.2,0.043],[93134.4,0.045]],[[93136.1,2.394],[93136.3,1.03],[93136.4,0.012],[93136.7,0.012],[93136.8,0.025]]]
["binance-futures","BTCUSDT",1732579262772,[[93144.7,0.238],[93144.5,0.246],[93144.4,0.246],[93143.2,0.032],[93138.6,0.273]],[[93147.5,1.903],[93148.0,0.383],[93148.1,0.002],[93149.0,0.002],[93149.1,0.015]]]
["binance-futures","BTCUSDT",1732579262823,[[93150.4,0.374],[93150.2,0.37],[93147.0,0.425],[93146.8,0.427],[93145.6,0.429]],[[93154.6,0.549],[93155.4,0.007],[93156.1,0.048],[93157.9,0.09],[93159.9,0.012]]]
["binance-futures","BTCUSDT",1732579262874,[[93157.5,0.431],[93154.6,0.331],[93154.3,0.24],[93153.2,0.19],[93152.9,0.13]],[[93158.4,0.002],[93158.7,0.01],[93159.9,0.01],[93160.0,0.002],[93164.5,1.072]]]
["binance-futures","BTCUSDT",1732579262925,[[93157.5,0.428],[93155.0,0.429],[93154.6,0.331],[93154.3,0.24],[93153.5,0.368]],[[93157.8,0.245],[93160.1,0.346],[93161.2,0.018],[93162.5,0.009],[93164.4,0.793]]]
["binance-futures","BTCUSDT",1732579262976,[[93160.4,1.025],[93160.0,1.025],[93159.9,1.025],[93159.8,1.025],[93159.4,1.025]],[[93164.4,0.793],[93164.5,0.214],[93166.7,0.18],[93168.0,0.054],[93168.2,0.054]]]
["binance-futures","BTCUSDT",1732579263029,[[93160.4,1.057],[93160.3,0.037],[93160.0,1.984],[93159.8,0.732]],[[93162.3,0.002],[93164.1,0.002],[93164.3,0.002],[93166.9,0.005],[93168.0,0.054]]]
["binance-futures","BTCUSDT",1732579263080,[[93160.4,0.044],[93160.3,0.067],[93160.0,1.142],[93159.8,0.732],[93159.2,1.162]],[[93160.7,0.004],[93162.5,0.117],[93162.9,0.06],[93164.1,0.002],[93164.3,0.002]]]
["binance-futures","BTCUSDT",1732579263130,[[93162.2,0.995],[93160.5,0.97],[93160.4,0.211],[93160.3,0.067],[93160.1,0.183]],[[93162.3,0.249],[93162.9,0.004],[93164.1,0.002],[93171.8,0.221],[93173.1,0.054]]]
["binance-futures","BTCUSDT",1732579263182,[[93165.3,0.386],[93162.8,0.005],[93162.4,4.699],[93162.2,1.007],[93160.5,1.888]],[[93169.2,0.214],[93170.7,0.211],[93171.5,0.215],[93171.8,0.221],[93173.1,0.054]]]
["binance-futures","BTCUSDT",1732579263233,[[93169.6,0.521],[93169.2,0.377],[93168.2,0.257],[93168.1,0.938],[93167.9,0.998]],[[93170.0,0.086],[93170.7,0.211],[93171.5,0.215],[93171.8,0.221],[93177.0,0.006]]]
["binance-futures","BTCUSDT",1732579263283,[[93172.5,0.408],[93171.8,1.288],[93171.7,0.103],[93171.0,0.117],[93170.3,0.384]],[[93177.0,0.005],[93180.0,0.004],[93180.8,0.004],[93181.0,0.003],[93181.3,0.019]]]
["binance-futures","BTCUSDT",1732579263332,[[93177.5,0.429],[93176.8,4.691],[93175.0,0.429],[93174.4,0.387],[93172.4,0.117]],[[93180.8,0.004],[93181.0,0.003],[93181.3,0.019],[93184.0,0.308],[93184.6,0.004]]]
["binance-futures","BTCUSDT",1732579263385,[[93177.5,0.678],[93176.8,4.691],[93175.0,0.429],[93174.4,0.387],[93172.4,0.117]],[[93178.5,0.211],[93180.8,0.001],[93181.0,0.003],[93181.3,0.007],[93183.8,0.01]]]
["binance-futures","BTCUSDT",1732579263436,[[93177.5,0.678],[93177.3,0.385],[93176.8,4.691],[93175.6,0.374],[93175.0,0.429]],[[93178.3,0.009],[93178.5,0.211],[93180.8,0.001],[93181.0,0.003],[93181.3,0.007]]]
["binance-futures","BTCUSDT",1732579263487,[[93178.4,0.562],[93177.5,0.302],[93177.4,0.535],[93177.3,0.385],[93177.0,0.05]],[[93181.4,0.001],[93184.0,0.002],[93184.6,0.002],[93185.0,0.002],[93186.0,0.005]]]
["binance-futures","BTCUSDT",1732579263538,[[93182.7,0.297],[93182.4,0.297],[93181.3,0.665],[93181.2,0.665],[93180.9,0.423]],[[93188.0,0.235],[93196.9,2.296],[93198.0,0.006],[93198.1,0.112],[93198.2,0.04]]]
["binance-futures","BTCUSDT",1732579263590,[[93183.9,0.29],[93183.3,0.31],[93183.1,0.29],[93183.0,0.046],[93182.9,0.046]],[[93184.0,0.052],[93184.6,0.002],[93188.0,0.285],[93192.8,0.053],[93194.7,0.295]]]
["binance-futures","BTCUSDT",1732579263641,[[93183.9,0.786],[93183.3,0.31],[93183.1,0.29],[93183.0,0.046],[93182.9,0.046]],[[93187.0,0.009],[93188.0,0.269],[93190.0,0.083],[93192.8,0.053],[93194.7,0.403]]]
["binance-futures","BTCUSDT",1732579263693,[],[[93179.2,0.218],[93180.0,0.309],[93180.8,0.012],[93181.3,0.216],[93181.4,0.369]]]
["binance-futures","BTCUSDT",1732579263742,[[93172.8,0.002],[93170.0,0.003],[93165.4,0.303],[93155.6,0.002],[93155.5,0.004]],[[93179.2,0.218],[93180.0,0.309],[93180.8,0.012],[93181.3,0.216],[93181.4,0.369]]]
["binance-futures","BTCUSDT",1732579263794,[[93172.8,0.002],[93171.4,0.108],[93170.0,0.046],[93168.3,0.002],[93167.2,0.043]],[[93175.7,0.868],[93177.4,1.473],[93177.6,1.748],[93178.5,0.289],[93178.6,1.465]]]
["binance-futures","BTCUSDT",1732579263845,[[93171.6,0.5],[93171.1,0.002],[93170.2,0.002],[93170.0,0.043],[93169.8,0.002]],[[93173.5,0.986],[93174.4,0.013],[93174.5,0.229],[93174.6,0.229],[93174.9,0.031]]]
["binance-futures","BTCUSDT",1732579263896,[[93171.9,0.028],[93171.6,0.49],[93171.1,0.002],[93170.2,0.002],[93170.0,0.043]],[[93173.5,1.945],[93174.4,0.026],[93174.5,0.229],[93174.6,0.229],[93174.9,0.244]]]
["binance-futures","BTCUSDT",1732579263947,[],[[93162.9,0.114],[93163.0,0.114],[93163.1,0.114],[93163.5,0.114],[93166.2,0.366]]]
["binance-futures","BTCUSDT",1732579263998,[[93161.8,0.002],[93158.3,0.782],[93156.2,0.002],[93150.7,0.002],[93150.2,0.002]],[[93162.6,0.449],[93162.9,0.563],[93163.0,0.563],[93163.1,0.929],[93163.5,0.563]]]
["binance-futures","BTCUSDT",1732579264049,[[93158.3,0.749],[93158.1,0.004],[93156.2,0.002],[93156.0,0.002],[93155.3,0.002]],[[93161.6,0.58],[93162.6,1.24],[93162.9,0.72],[93163.0,0.563],[93163.1,1.11]]]
["binance-futures","BTCUSDT",1732579264100,[[93158.3,0.002],[93158.1,0.004],[93156.2,0.002],[93156.0,0.002],[93155.4,0.002]],[[93158.4,0.975],[93158.5,0.583],[93160.8,0.583],[93160.9,0.583],[93161.6,1.453]]]
["binance-futures","BTCUSDT",1732579264151,[],[[93158.2,0.013],[93158.4,1.738],[93158.6,0.183],[93159.9,0.414],[93160.0,0.323]]]
["binance-futures","BTCUSDT",1732579264203,[[93151.9,0.002],[93149.3,0.009],[93147.6,0.002],[93145.7,0.004],[93145.5,0.429]],[[93152.4,0.105],[93152.6,0.105],[93152.8,0.105],[93153.3,1.057],[93153.9,1.057]]]
["binance-futures","BTCUSDT",1732579264254,[[93152.2,0.005],[93151.2,0.043],[93150.7,0.002],[93148.8,0.002],[93148.6,0.381]],[[93152.4,0.471],[93152.6,0.471],[93152.8,0.105],[93153.3,1.057],[93153.9,1.057]]]
["binance-futures","BTCUSDT",1732579264305,[[93152.3,0.488],[93151.2,0.04],[93150.7,0.002],[93148.8,0.002]],[[93152.4,1.202],[93152.6,0.366],[93152.8,0.019],[93153.0,0.196],[93153.2,0.019]]]
["binance-futures","BTCUSDT",1732579264356,[[93152.3,1.555],[93152.2,1.677],[93151.9,0.422],[93149.9,0.108],[93149.8,0.109]],[[93152.4,0.911],[93152.8,0.019],[93153.0,0.013],[93153.2,2.159],[93154.8,0.002]]]
["binance-futures","BTCUSDT",1732579264408,[[93152.3,2.213],[93152.2,0.005],[93151.7,0.004],[93151.3,0.03],[93151.2,0.796]],[[93152.4,0.883],[93154.8,0.002],[93154.9,0.749],[93157.6,0.043],[93158.2,0.003]]]
["binance-futures","BTCUSDT",1732579264459,[[93152.0,0.062],[93151.7,0.004],[93151.6,0.002],[93151.3,0.03]],[[93152.2,0.419],[93152.4,0.659],[93152.8,0.005],[93153.1,0.803],[93153.3,0.002]]]
["binance-futures","BTCUSDT",1732579264511,[[93143.2,0.002],[93142.0,0.004],[93141.0,0.012],[93140.5,0.403],[93138.2,0.002]],[[93150.8,0.399],[93151.1,1.404],[93151.3,0.366],[93151.4,0.366],[93151.5,0.279]]]
["binance-futures","BTCUSDT",1732579264563,[[93142.2,0.143],[93141.4,0.002],[93141.1,0.398],[93141.0,0.012],[93140.5,0.403]],[[93143.3,0.58],[93144.5,0.462],[93144.6,0.153],[93144.8,0.012],[93144.9,0.439]]]
["binance-futures","BTCUSDT",1732579264613,[[93142.2,0.002],[93141.4,0.002],[93141.0,0.012]],[[93143.0,0.177],[93143.1,0.166],[93143.3,1.234],[93144.0,0.05],[93144.5,0.173]]]
["binance-futures","BTCUSDT",1732579264665,[[93141.0,0.009],[93140.4,0.002],[93136.3,0.007],[93135.6,0.002],[93134.1,0.129]],[[93141.3,0.172],[93141.4,1.429],[93141.5,1.401],[93141.7,1.401],[93142.0,0.837]]]
["binance-futures","BTCUSDT",1732579264716,[[93136.3,0.002],[93136.1,0.017],[93136.0,0.11],[93135.6,0.002],[93134.2,0.024]],[[93140.5,0.992],[93140.6,0.626],[93141.1,1.199],[93141.2,0.589],[93141.3,1.265]]]
["binance-futures","BTCUSDT",1732579264768,[[93134.8,0.002]],[[93136.1,0.503],[93136.5,1.314],[93137.6,0.304],[93139.0,0.499],[93139.6,0.701]]]
["binance-futures","BTCUSDT",1732579264818,[[93125.2,0.02],[93125.0,0.108],[93123.9,0.108],[93123.7,0.341],[93121.0,0.255]],[[93128.1,0.295],[93128.9,0.449],[93129.5,1.096],[93130.1,1.051],[93130.2,0.814]]]
["binance-futures","BTCUSDT",1732579264870,[[93121.0,0.041]],[[93125.7,0.312],[93125.9,0.312],[93126.1,0.092],[93126.3,0.081],[93127.7,1.353]]]
["binance-futures","BTCUSDT",1732579264921,[[93118.6,0.002],[93115.6,0.208],[93114.0,0.002],[93113.5,0.002],[93112.1,0.002]],[[93123.7,1.252],[93123.8,0.347],[93124.0,1.579],[93124.1,0.164],[93124.3,1.374]]]
["binance-futures","BTCUSDT",1732579264972,[[93115.6,0.006],[93114.0,0.002],[93112.1,0.002]],[[93117.4,0.327],[93117.6,0.327],[93118.0,0.327],[93119.8,0.815],[93120.2,0.815]]]
["binance-futures","BTCUSDT",1732579265023,[[93110.2,0.632],[93106.5,0.112],[93099.5,0.004],[93099.4,0.587],[93097.7,0.116]],[[93113.0,0.347],[93113.6,0.082],[93114.1,0.257],[93114.8,0.257],[93115.6,0.257]]]
["binance-futures","BTCUSDT",1732579265074,[[93106.5,0.004],[93105.4,0.002],[93104.0,0.244],[93103.3,0.005],[93103.2,0.804]],[[93106.7,0.347],[93108.1,0.623],[93108.2,0.623],[93108.6,0.285],[93108.7,0.775]]]
["binance-futures","BTCUSDT",1732579265125,[],[[93104.0,0.284],[93104.1,0.228],[93104.3,0.228],[93105.6,0.58],[93106.0,0.295]]]
["binance-futures","BTCUSDT",1732579265177,[[93101.8,0.002],[93097.8,0.015],[93097.5,0.14],[93094.9,0.108],[93094.8,0.566]],[[93102.0,0.428],[93102.4,0.428],[93103.3,0.428],[93103.5,0.428],[93104.0,0.712]]]
["binance-futures","BTCUSDT",1732579265227,[[93094.9,0.311]],[[93097.5,0.292],[93099.5,0.292],[93100.5,0.385],[93101.0,0.292],[93101.7,0.013]]]
["binance-futures","BTCUSDT",1732579265278,[[93093.8,0.002],[93092.7,0.538],[93092.6,0.465],[93090.7,0.01],[93090.4,0.043]],[[93095.0,0.576],[93095.4,0.17],[93095.5,0.17],[93095.7,0.087],[93097.4,0.947]]]
["binance-futures","BTCUSDT",1732579265328,[[93102.7,0.133],[93102.3,0.212],[93101.9,0.212],[93101.8,0.013],[93101.5,2.033]],[[93102.8,0.009],[93102.9,0.403],[93103.2,0.009],[93104.0,0.004],[93104.5,0.002]]]
["binance-futures","BTCUSDT",1732579265380,[[93111.4,0.118],[93110.0,0.505],[93109.9,0.292],[93107.7,0.393],[93107.4,0.028]],[[93113.0,0.046],[93114.0,0.002],[93115.3,0.18],[93115.8,0.004],[93117.2,1.038]]]
["binance-futures","BTCUSDT",1732579265431,[[93115.0,0.424],[93112.5,0.429],[93112.3,1.674],[93111.4,0.118],[93110.2,2.033]],[[93116.2,0.009],[93116.4,0.001],[93116.7,0.107],[93121.4,0.215],[93123.2,0.002]]]
["binance-futures","BTCUSDT",1732579265482,[[93115.9,0.724],[93115.7,0.724],[93115.2,0.787],[93115.0,0.102],[93114.7,0.002]],[[93116.0,0.002],[93116.2,0.011],[93116.7,0.107],[93117.1,0.009],[93117.3,0.002]]]
["binance-futures","BTCUSDT",1732579265533,[[93115.9,0.049],[93115.7,0.16],[93115.6,0.056],[93115.5,0.043],[93115.2,0.688]],[[93116.0,0.916],[93116.5,0.104],[93117.1,0.011],[93117.3,0.002],[93118.0,0.002]]]
["binance-futures","BTCUSDT",1732579265584,[[93115.9,1.39],[93115.7,0.172],[93115.5,0.043],[93115.3,0.807],[93115.2,0.515]],[[93116.0,3.463],[93116.2,1.984],[93116.4,0.054],[93116.5,0.844],[93117.1,0.002]]]
["binance-futures","BTCUSDT",1732579265635,[],[[93107.5,0.429],[93108.5,0.356],[93110.0,0.429],[93111.3,0.261],[93112.5,0.143]]]
["binance-futures","BTCUSDT",1732579265687,[[93105.1,0.004],[93104.2,0.248],[93101.9,0.504],[93100.0,0.004],[93099.5,0.002]],[[93105.2,0.592],[93105.5,0.028],[93105.6,0.345],[93106.2,0.544],[93106.3,0.107]]]
["binance-futures","BTCUSDT",1732579265736,[[93102.8,0.002],[93100.9,0.002],[93100.0,0.004]],[[93103.6,0.345],[93104.3,1.676],[93104.7,0.04],[93105.2,1.972],[93106.1,0.741]]]
["binance-futures","BTCUSDT",1732579265788,[[93103.5,0.403],[93102.7,2.637],[93100.4,0.043],[93100.0,0.086],[93099.5,0.001]],[[93104.2,1.833],[93104.3,0.025],[93104.7,0.025],[93105.1,0.535],[93105.9,0.002]]]
["binance-futures","BTCUSDT",1732579265839,[[93115.8,2.456],[93111.5,0.24],[93111.2,0.143],[93111.1,0.24],[93110.9,0.299]],[[93116.0,0.002],[93116.3,0.17],[93116.8,0.107],[93120.0,0.054],[93120.8,0.002]]]
["binance-futures","BTCUSDT",1732579265890,[[93116.3,4.912],[93116.2,3.51],[93116.1,0.594],[93116.0,1.902],[93115.9,2.35]],[[93116.4,0.005],[93118.9,0.013],[93120.0,0.054],[93120.4,0.011],[93120.7,0.078]]]
["binance-futures","BTCUSDT",1732579265941,[[93116.3,4.895],[93116.2,0.661],[93116.1,1.323],[93115.9,0.214]],[[93116.4,0.227],[93119.2,0.106],[93120.0,0.004],[93121.3,0.002],[93121.4,0.211]]]
["binance-futures","BTCUSDT",1732579265992,[[93116.3,5.067],[93116.2,0.365],[93115.9,0.214],[93113.9,0.002],[93113.5,0.002]],[[93116.4,0.148],[93120.0,0.004],[93121.3,0.002],[93121.7,0.002],[93122.7,0.002]]]
["binance-futures","BTCUSDT",1732579266045,[[93116.3,5.076],[93116.2,0.167],[93116.1,0.002],[93116.0,0.002],[93115.9,0.214]],[[93116.4,0.175],[93119.2,0.043],[93119.6,0.043],[93120.0,0.004],[93121.3,0.002]]]
["binance-futures","BTCUSDT",1732579266096,[],[[93114.8,0.45],[93114.9,0.346],[93115.3,0.219],[93115.9,0.381],[93116.0,0.381]]]
["binance-futures","BTCUSDT",1732579266148,[[93103.6,0.532],[93102.3,0.002],[93101.0,0.02],[93100.0,0.006],[93098.9,0.002]],[[93103.7,0.058],[93106.1,0.058],[93106.2,0.058],[93106.5,0.009],[93106.9,0.009]]]
["binance-futures","BTCUSDT",1732579266198,[[93103.5,0.1],[93100.8,0.018],[93100.0,0.004]],[[93103.6,2.728],[93103.7,3.957],[93103.8,0.026],[93104.0,0.05],[93104.9,0.199]]]
["binance-futures","BTCUSDT",1732579266250,[[93103.5,0.011],[93102.0,0.028],[93100.9,0.002],[93100.0,0.004],[93097.1,0.002]],[[93103.6,3.783],[93103.7,0.669],[93103.8,0.026],[93104.0,0.05],[93106.0,0.002]]]
["binance-futures","BTCUSDT",1732579266298,[[93103.5,0.623],[93102.0,0.028],[93100.9,0.002],[93100.0,0.004]],[[93103.6,3.616],[93103.7,0.413],[93104.0,0.05],[93106.0,0.002],[93108.2,0.433]]]
["binance-futures","BTCUSDT",1732579266352,[[93099.2,0.05],[93096.4,0.004],[93095.7,0.004],[93095.6,0.004],[93095.4,0.21]],[[93099.3,4.648],[93100.0,0.097],[93100.4,0.043],[93100.6,0.002],[93100.8,0.002]]]
["binance-futures","BTCUSDT",1732579266403,[[93099.2,0.058],[93098.6,0.002],[93096.7,0.002],[93096.4,0.004],[93095.8,0.002]],[[93099.3,4.664],[93099.4,0.002],[93100.0,0.097],[93100.4,0.043],[93100.6,0.002]]]
["binance-futures","BTCUSDT",1732579266455,[[93099.2,0.056],[93098.6,0.002],[93096.7,0.002],[93095.8,0.002]],[[93099.3,4.659],[93099.4,0.002],[93100.0,0.097],[93100.3,0.002],[93100.4,0.043]]]
["binance-futures","BTCUSDT",1732579266504,[[93099.2,0.04],[93098.6,0.002],[93096.7,0.002],[93095.0,0.046],[93092.8,0.133]],[[93099.3,4.66],[93099.4,0.002],[93100.0,0.097],[93100.3,0.002],[93100.4,0.043]]]
["binance-futures","BTCUSDT",1732579266558,[],[[93095.0,2.772],[93095.1,1.984],[93097.3,0.671],[93098.3,0.058],[93098.7,1.012]]]
["binance-futures","BTCUSDT",1732579266609,[[93094.4,0.522],[93091.6,0.002],[93090.9,0.231],[93088.4,0.013],[93088.0,0.006]],[[93094.5,5.188],[93095.0,0.383],[93096.0,0.093],[93096.8,0.046],[93096.9,0.002]]]
["binance-futures","BTCUSDT",1732579266660,[[93094.4,0.515],[93091.6,0.002],[93090.9,0.231],[93088.4,0.013],[93088.0,0.006]],[[93094.5,5.192],[93095.0,0.061],[93095.2,0.011],[93096.0,0.093],[93096.8,0.046]]]
["binance-futures","BTCUSDT",1732579266712,[[93094.4,0.007],[93093.9,0.002],[93093.0,0.002],[93091.6,0.002],[93090.9,0.002]],[[93094.5,5.292],[93094.8,0.002],[93095.0,0.061],[93095.2,0.011],[93095.7,0.002]]]
["binance-futures","BTCUSDT",1732579266764,[],[[93090.2,5.998],[93090.4,0.043],[93091.0,0.152],[93092.0,0.05],[93093.6,0.043]]]
["binance-futures","BTCUSDT",1732579266815,[[93079.0,0.004],[93078.6,0.549],[93078.5,0.004],[93076.9,0.035],[93075.2,0.003]],[[93079.6,0.847],[93080.8,1.374],[93080.9,0.117],[93082.2,0.578],[93082.4,0.295]]]
["binance-futures","BTCUSDT",1732579266866,[[93075.2,0.003]],[[93078.7,0.289],[93078.8,0.219],[93079.6,0.847],[93080.8,1.374],[93080.9,0.117]]]
["binance-futures","BTCUSDT",1732579266917,[[93075.2,0.069],[93074.6,0.008],[93072.1,0.852],[93068.7,0.494],[93065.3,0.107]],[[93076.1,0.222],[93076.3,0.258],[93077.0,0.316],[93078.6,0.93],[93078.7,0.471]]]
["binance-futures","BTCUSDT",1732579266968,[[93065.3,0.071]],[[93074.2,0.148],[93074.3,0.246],[93074.6,0.148],[93074.9,0.293],[93075.1,0.441]]]
["binance-futures","BTCUSDT",1732579267019,[[93065.3,0.071],[93065.0,0.002],[93064.3,0.238],[93061.6,0.108],[93058.0,0.006]],[[93067.5,0.429],[93069.3,1.374],[93070.0,0.429],[93072.1,0.537],[93072.2,0.058]]]
["binance-futures","BTCUSDT",1732579267070,[[93064.8,0.004],[93064.4,0.24],[93064.3,0.238],[93063.8,0.241],[93063.6,0.003]],[[93064.9,0.102],[93065.0,0.107],[93065.1,0.107],[93065.2,0.112],[93065.4,0.058]]]
["binance-futures","BTCUSDT",1732579267121,[[93064.8,0.004],[93064.4,0.24],[93064.3,0.238],[93064.0,0.05],[93063.8,0.241]],[[93064.9,0.229],[93065.0,0.133],[93065.1,0.17],[93065.2,0.112],[93065.4,0.599]]]
["binance-futures","BTCUSDT",1732579267173,[[93064.8,1.316],[93064.3,0.238],[93064.0,0.05],[93063.8,0.002]],[[93064.9,0.518],[93065.1,0.111],[93065.2,0.005],[93065.4,0.419],[93065.7,0.002]]]
["binance-futures","BTCUSDT",1732579267223,[[93066.9,0.262],[93066.8,0.874],[93066.6,0.259],[93066.2,0.236],[93066.1,0.083]],[[93071.2,0.009],[93071.5,0.002],[93071.9,0.009],[93073.5,0.002],[93074.1,0.091]]]
["binance-futures","BTCUSDT",1732579267274,[[93072.7,0.829],[93072.1,0.243],[93072.0,0.243],[93071.9,0.439],[93071.4,0.681]],[[93075.9,0.005],[93076.6,0.002],[93079.4,0.002],[93080.8,0.045],[93085.4,0.002]]]
["binance-futures","BTCUSDT",1732579267325,[[93074.3,0.198],[93074.1,0.997],[93074.0,0.197],[93073.5,0.564],[93073.4,0.196]],[[93074.5,0.002],[93075.9,0.005],[93076.6,0.002],[93076.9,0.002],[93079.2,0.022]]]
["binance-futures","BTCUSDT",1732579267376,[[93083.9,0.377],[93080.1,0.117],[93080.0,0.01],[93079.9,0.374],[93079.2,0.593]],[[93084.6,0.18],[93085.4,0.009],[93085.5,0.009],[93085.8,0.009],[93085.9,0.014]]]
["binance-futures","BTCUSDT",1732579267427,[[93084.4,0.384],[93083.9,1.04],[93083.8,0.404],[93083.1,0.404],[93083.0,0.831]],[[93085.5,0.009],[93085.8,0.019],[93085.9,0.011],[93086.6,0.002],[93088.5,0.413]]]
["binance-futures","BTCUSDT",1732579267478,[[93087.2,0.196],[93087.1,0.407],[93086.5,0.387],[93086.4,0.387],[93086.3,0.387]],[[93087.3,0.002],[93090.1,0.066],[93093.1,0.087],[93095.0,0.046],[93096.6,0.504]]]
["binance-futures","BTCUSDT",1732579267529,[[93087.2,2.285],[93087.1,0.5],[93086.6,0.241],[93086.5,0.175],[93086.4,0.855]],[[93087.3,0.004],[93088.2,0.002],[93090.1,0.012],[93092.0,0.052],[93092.9,0.002]]]
["binance-futures","BTCUSDT",1732579267580,[[93087.2,3.291],[93086.6,0.183],[93086.5,0.003],[93086.4,0.02]],[[93087.3,0.187],[93088.2,0.002],[93090.1,0.012],[93090.5,0.106],[93092.0,0.052]]]
["binance-futures","BTCUSDT",1732579267632,[[93087.2,4.111],[93086.7,0.128],[93086.5,0.003],[93086.4,0.02],[93084.6,0.002]],[[93087.3,0.214],[93088.2,0.002],[93090.1,0.012],[93092.0,0.052],[93094.9,0.022]]]
["binance-futures","BTCUSDT",1732579267684,[[93087.2,4.712],[93086.7,0.128],[93086.5,0.003],[93086.4,0.02],[93086.0,0.002]],[[93087.3,0.218],[93088.2,0.002],[93090.1,0.012],[93092.0,0.052],[93094.9,0.022]]]
["binance-futures","BTCUSDT",1732579267735,[[93087.2,4.712],[93086.7,0.128],[93086.5,0.003],[93086.4,0.02]],[[93087.3,0.216],[93088.2,0.002],[93090.1,0.012],[93092.0,0.052],[93093.2,0.002]]]
["binance-futures","BTCUSDT",1732579267787,[[93099.9,0.196],[93099.7,0.296],[93098.8,0.098],[93098.6,0.198],[93098.1,1.288]],[[93102.2,0.002],[93102.3,0.002],[93102.6,0.005],[93103.1,0.002],[93103.6,0.014]]]
["binance-futures","BTCUSDT",1732579267838,[[93103.0,1.322],[93102.5,1.819],[93102.3,0.437],[93102.2,0.013],[93102.1,0.684]],[[93103.1,0.002],[93103.4,0.002],[93104.1,0.002],[93104.4,0.396],[93106.4,0.042]]]
["binance-futures","BTCUSDT",1732579267889,[[93105.6,0.93],[93105.5,0.97],[93105.4,0.677],[93105.0,0.242],[93104.5,2.044]],[[93106.4,0.002],[93107.3,0.002],[93108.3,0.002],[93108.8,0.054],[93109.0,0.07]]]
["binance-futures","BTCUSDT",1732579267940,[[93108.9,0.078],[93107.9,0.497],[93106.7,0.038],[93106.3,0.77],[93106.1,0.252]],[[93109.0,0.106],[93112.0,0.002],[93112.7,0.012],[93114.7,0.005],[93116.3,0.057]]]
["binance-futures","BTCUSDT",1732579267991,[[93115.1,0.244],[93115.0,0.208],[93114.3,1.132],[93114.2,0.998],[93113.4,1.517]],[[93116.3,0.057],[93117.6,0.007],[93121.6,0.052],[93121.7,0.405],[93125.6,0.043]]]
["binance-futures","BTCUSDT",1732579268042,[[93115.4,3.488],[93115.3,2.882],[93115.1,0.857],[93115.0,0.096],[93114.6,0.645]],[[93116.3,0.057],[93117.6,0.002],[93121.3,0.002],[93121.4,0.009],[93121.6,0.043]]]
["binance-futures","BTCUSDT",1732579268092,[[93116.2,3.426],[93115.6,1.074],[93115.5,2.111],[93115.4,4.792],[93115.3,1.985]],[[93116.3,0.057],[93117.6,0.002],[93121.3,0.002],[93121.6,0.043],[93123.7,0.005]]]
["binance-futures","BTCUSDT",1732579268145,[[93116.8,0.203],[93116.3,1.408],[93116.2,4.563],[93116.0,0.093],[93115.7,0.036]],[[93117.6,0.002],[93121.3,0.002],[93123.7,0.005],[93125.0,0.002],[93126.8,0.269]]]
["binance-futures","BTCUSDT",1732579268195,[[93123.1,0.01],[93122.9,0.487],[93122.6,1.175],[93121.6,1.657],[93121.5,4.631]],[[93123.2,0.001],[93123.5,0.004],[93123.6,0.006],[93123.9,0.004],[93125.0,0.002]]]
["binance-futures","BTCUSDT",1732579268246,[[93129.9,0.409],[93128.7,0.197],[93128.4,0.376],[93128.0,0.642],[93127.9,0.597]],[[93130.4,0.002],[93130.9,0.005],[93131.4,0.241],[93131.8,0.005],[93132.4,0.048]]]
["binance-futures","BTCUSDT",1732579268297,[[93132.4,0.372],[93132.3,0.658],[93131.4,0.658],[93130.8,0.825],[93130.6,0.83]],[[93138.1,0.002],[93140.0,0.006],[93140.3,0.371],[93141.6,0.002],[93141.7,0.002]]]
["binance-futures","BTCUSDT",1732579268349,[[93136.3,0.199],[93135.9,1.095],[93135.1,1.095],[93135.0,1.074],[93134.3,1.033]],[[93140.2,0.002],[93140.3,0.322],[93141.0,0.012],[93141.7,0.002],[93142.2,0.071]]]
["binance-futures","BTCUSDT",1732579268400,[[93142.8,0.234],[93142.4,0.234],[93142.2,0.234],[93142.1,0.234],[93141.7,0.234]],[[93149.8,0.002],[93150.0,0.115],[93151.2,0.236],[93151.6,0.008],[93153.0,0.002]]]
["binance-futures","BTCUSDT",1732579268451,[[93144.7,1.204],[93144.6,0.835],[93143.5,1.148],[93143.1,1.081],[93142.8,1.052]],[[93157.9,0.009],[93159.8,0.002],[93160.4,0.819],[93161.6,0.043],[93161.7,0.002]]]
["binance-futures","BTCUSDT",1732579268502,[[93149.7,0.027],[93146.2,0.132],[93144.8,0.003],[93144.7,0.369],[93144.6,0.196]],[[93149.8,0.009],[93150.6,0.002],[93151.5,0.002],[93152.3,0.322],[93152.4,0.002]]]
["binance-futures","BTCUSDT",1732579268553,[[93157.4,0.243],[93156.7,0.243],[93156.6,0.243],[93155.0,0.243],[93153.5,0.243]],[[93157.6,0.035],[93159.3,0.01],[93159.6,0.1],[93159.7,0.009],[93159.8,0.043]]]
["binance-futures","BTCUSDT",1732579268604,[[93160.3,0.199],[93159.9,0.199],[93159.8,0.566],[93157.5,0.187],[93157.4,0.243]],[[93160.5,0.195],[93160.9,0.009],[93161.4,0.099],[93161.5,0.27],[93164.8,0.304]]]
["binance-futures","BTCUSDT",1732579268655,[[93163.5,0.078],[93163.3,0.448],[93163.1,0.554],[93162.7,0.554],[93162.3,0.197]],[[93163.7,0.107],[93164.2,0.002],[93164.8,0.191],[93166.6,0.003],[93168.5,0.002]]]
["binance-futures","BTCUSDT",1732579268706,[[93165.0,0.679],[93164.7,0.729],[93164.6,0.729],[93164.4,1.099],[93164.1,0.819]],[[93166.6,0.003],[93168.4,0.005],[93168.5,0.002],[93169.3,0.017],[93169.5,0.005]]]
["binance-futures","BTCUSDT",1732579268758,[[93166.4,0.944],[93166.3,0.026],[93165.9,0.026],[93165.7,1.102],[93165.5,0.415]],[[93166.5,0.011],[93166.6,0.003],[93168.0,0.05],[93168.5,0.002],[93169.3,0.012]]]
["binance-futures","BTCUSDT",1732579268809,[[93166.4,1.992],[93165.9,0.238],[93165.7,0.38],[93165.5,0.029]],[[93166.5,2.525],[93166.6,0.003],[93167.3,0.002],[93168.0,0.05],[93168.2,0.002]]]
["binance-futures","BTCUSDT",1732579268860,[[93154.9,0.002],[93153.6,0.689],[93153.1,0.002],[93152.3,0.243],[93152.2,0.518]],[[93157.4,0.081],[93159.3,0.222],[93164.2,0.023],[93164.4,0.28],[93164.7,0.117]]]
["binance-futures","BTCUSDT",1732579268911,[],[[93148.5,1.215],[93149.9,0.023],[93150.0,0.222],[93151.2,3.052],[93152.1,0.117]]]
["binance-futures","BTCUSDT",1732579268962,[[93147.8,0.333],[93147.7,0.252],[93146.9,0.002],[93146.3,0.002],[93146.0,0.002]],[[93148.0,0.078],[93148.4,1.818],[93148.5,1.208],[93149.8,0.285],[93150.7,0.005]]]
["binance-futures","BTCUSDT",1732579269013,[[93147.8,0.679],[93147.7,0.072],[93146.9,0.002],[93146.3,0.002],[93146.0,0.002]],[[93147.9,2.463],[93148.0,1.198],[93148.1,1.408],[93148.2,0.012],[93148.3,0.512]]]
["binance-futures","BTCUSDT",1732579269064,[[93152.5,0.212],[93149.0,0.117],[93148.9,0.245],[93148.8,0.393],[93148.7,0.234]],[[93157.6,0.02],[93159.1,0.039],[93160.0,0.002],[93163.7,0.02],[93164.0,1.407]]]
["binance-futures","BTCUSDT",1732579269115,[[93159.0,0.394],[93158.8,0.003],[93157.9,1.133],[93157.7,0.543],[93157.5,2.129]],[[93160.0,0.002],[93161.8,0.016],[93162.4,0.002],[93162.7,0.005],[93163.4,0.183]]]
["binance-futures","BTCUSDT",1732579269166,[[93161.7,1.066],[93160.0,1.463],[93159.9,0.765],[93159.1,2.36],[93159.0,3.41]],[[93161.8,0.498],[93163.0,0.25],[93163.4,0.25],[93164.0,0.228],[93164.8,0.004]]]
["binance-futures","BTCUSDT",1732579269218,[[93161.7,1.362],[93160.8,0.043],[93160.5,0.002],[93160.1,0.004],[93160.0,0.056]],[[93161.8,2.499],[93162.6,0.002],[93162.9,0.088],[93164.1,0.002],[93164.5,0.002]]]
["binance-futures","BTCUSDT",1732579269268,[],[[93154.5,1.513],[93154.8,2.445],[93155.8,3.382],[93156.1,3.033],[93156.2,0.513]]]
["binance-futures","BTCUSDT",1732579269319,[[93142.0,0.002],[93141.2,0.194],[93141.0,0.108],[93140.4,0.005],[93140.0,0.004]],[[93142.1,2.109],[93143.1,1.706],[93143.7,1.408],[93143.8,0.515],[93143.9,1.862]]]
["binance-futures","BTCUSDT",1732579269370,[[93140.0,0.063]],[[93140.1,2.585],[93140.8,0.043],[93141.3,0.07],[93141.6,2.087],[93144.0,0.05]]]
["binance-futures","BTCUSDT",1732579269421,[[93140.0,0.063],[93139.5,0.002],[93138.6,0.004],[93137.4,0.002],[93134.8,0.034]],[[93140.1,2.575],[93140.3,0.002],[93140.7,0.024],[93140.8,0.043],[93141.3,0.072]]]
["binance-futures","BTCUSDT",1732579269472,[[93140.0,0.133],[93139.5,0.002],[93138.6,0.002],[93136.3,0.002],[93135.2,0.043]],[[93140.1,1.715],[93140.3,0.002],[93140.7,0.024],[93140.8,0.043],[93141.3,0.002]]]
["binance-futures","BTCUSDT",1732579269524,[[93147.9,1.85],[93147.8,2.471],[93147.7,0.749],[93147.5,0.706],[93147.4,0.202]],[[93149.9,0.429],[93151.1,0.002],[93151.5,0.002],[93151.6,0.005],[93153.9,0.002]]]
["binance-futures","BTCUSDT",1732579269575,[[93151.5,4.819],[93151.4,0.038],[93151.2,0.229],[93151.1,2.095],[93151.0,0.012]],[[93151.6,0.015],[93154.3,0.002],[93156.0,0.05],[93157.5,0.183],[93157.7,0.002]]]
["binance-futures","BTCUSDT",1732579269627,[[93159.9,3.374],[93158.9,0.019],[93158.5,0.013],[93158.0,0.002],[93157.9,0.013]],[[93160.0,0.379],[93160.4,0.002],[93160.5,0.002],[93160.8,0.002],[93161.4,0.199]]]
["binance-futures","BTCUSDT",1732579269678,[[93159.9,2.616],[93159.1,0.002]],[[93160.0,1.235],[93160.4,0.002],[93160.5,0.002],[93160.8,0.002],[93161.4,0.002]]]
["binance-futures","BTCUSDT",1732579269730,[[93159.9,2.622],[93154.4,0.043],[93153.6,0.043],[93153.3,0.002],[93152.4,0.002]],[[93160.0,0.942],[93160.4,0.002],[93160.5,0.002],[93160.8,0.002],[93161.4,0.002]]]
["binance-futures","BTCUSDT",1732579269780,[[93159.9,2.671],[93159.0,0.002],[93158.7,0.002],[93155.3,0.002],[93154.9,0.002]],[[93160.0,0.623],[93160.4,0.002],[93160.5,0.002],[93160.8,0.004],[93161.4,0.002]]]
["binance-futures","BTCUSDT",1732579269833,[[93159.9,2.51],[93159.0,0.002],[93158.7,0.002],[93155.3,0.002],[93154.9,0.002]],[[93160.0,0.592],[93160.4,0.002],[93160.5,0.002],[93160.8,0.004],[93161.4,0.002]]]
["binance-futures","BTCUSDT",1732579269883,[[93159.9,2.51],[93159.0,0.002],[93158.7,0.002],[93156.1,0.017],[93155.4,0.002]],[[93160.0,0.562],[93160.4,0.002],[93160.5,0.002],[93160.8,0.004],[93161.4,0.002]]]
["binance-futures","BTCUSDT",1732579269984,[[93159.9,2.512],[93159.1,0.451],[93159.0,0.002],[93158.7,0.002],[93156.1,0.017]],[[93160.0,0.031],[93160.4,0.002],[93160.5,0.002],[93160.8,0.004],[93161.4,0.002]]]
["binance-futures","BTCUSDT",1732579270038,[[93159.9,2.529],[93159.2,0.088],[93159.1,0.451],[93159.0,0.002],[93158.7,0.002]],[[93160.0,0.031],[93160.4,0.002],[93160.5,0.002],[93160.8,0.004],[93161.4,0.002]]]
["binance-futures","BTCUSDT",1732579270090,[[93161.6,0.694],[93161.3,0.652],[93160.8,0.656],[93160.7,3.002],[93160.4,0.354]],[[93162.0,0.106],[93164.4,0.043],[93164.5,0.002],[93164.6,0.424],[93164.7,0.241]]]
["binance-futures","BTCUSDT",1732579270140,[[93161.6,3.833],[93161.3,0.003],[93160.8,0.002],[93160.7,0.353]],[[93161.7,0.945],[93162.0,0.106],[93164.4,0.043],[93164.5,0.978],[93164.8,0.004]]]
["binance-futures","BTCUSDT",1732579270192,[[93152.6,0.009],[93152.5,0.002],[93152.3,0.002],[93151.4,0.002],[93151.0,0.002]],[[93152.7,0.787],[93153.2,0.732],[93153.7,0.502],[93154.5,0.503],[93155.5,0.354]]]
["binance-futures","BTCUSDT",1732579270243,[],[[93149.3,3.445],[93149.4,0.016],[93150.6,1.158],[93150.7,0.054],[93151.1,0.003]]]
["binance-futures","BTCUSDT",1732579270294,[[93142.1,0.008],[93141.7,0.166],[93141.6,0.043],[93140.0,0.124],[93139.7,0.03]],[[93143.0,0.341],[93143.7,0.341],[93143.9,0.763],[93144.1,6.384],[93144.2,0.199]]]
["binance-futures","BTCUSDT",1732579270345,[],[[93136.1,0.366],[93136.3,0.366],[93137.0,0.198],[93137.7,0.198],[93138.5,1.198]]]
["binance-futures","BTCUSDT",1732579270396,[[93131.1,0.005],[93130.2,0.002],[93128.0,0.004],[93124.9,0.002],[93124.7,0.533]],[[93134.6,0.309],[93134.9,0.41],[93135.4,0.726],[93136.0,0.05],[93136.1,2.071]]]
["binance-futures","BTCUSDT",1732579270447,[[93129.4,0.368],[93128.0,0.004],[93125.6,0.004],[93124.9,0.002],[93124.7,0.533]],[[93130.1,0.222],[93130.3,0.55],[93131.2,0.545],[93131.5,0.031],[93132.0,0.34]]]
["binance-futures","BTCUSDT",1732579270498,[[93129.3,0.002],[93128.3,0.002],[93128.0,0.002],[93127.1,0.002],[93127.0,0.002]],[[93129.4,0.448],[93129.5,0.654],[93129.6,0.027],[93130.0,0.027],[93130.1,0.798]]]
["binance-futures","BTCUSDT",1732579270549,[[93127.0,0.002]],[[93127.2,0.735],[93128.1,0.032],[93128.9,0.132],[93129.0,0.703],[93129.1,0.444]]]
["binance-futures","BTCUSDT",1732579270601,[[93124.8,0.002],[93122.8,0.093],[93120.5,0.18],[93120.3,0.002],[93119.6,0.043]],[[93124.9,3.412],[93125.0,0.677],[93125.1,2.107],[93125.2,0.718],[93125.4,0.708]]]
["binance-futures","BTCUSDT",1732579270651,[],[[93122.2,2.314],[93122.5,3.183],[93122.6,0.396],[93122.8,0.198],[93122.9,2.787]]]
["binance-futures","BTCUSDT",1732579270702,[[93122.1,0.013],[93117.6,0.004],[93115.8,0.002],[93115.6,0.004],[93113.1,0.007]],[[93122.2,3.05],[93122.3,0.002],[93122.4,0.043],[93122.5,2.055],[93122.9,0.15]]]
["binance-futures","BTCUSDT",1732579270753,[[93117.5,0.056],[93117.3,0.005],[93115.8,0.002],[93115.6,0.002],[93113.5,0.002]],[[93117.6,5.206],[93117.7,0.852],[93117.9,1.031],[93118.0,0.587],[93118.2,1.031]]]
["binance-futures","BTCUSDT",1732579270805,[[93117.5,0.067],[93117.3,0.005],[93117.2,0.002],[93115.8,0.002],[93115.6,0.002]],[[93117.6,4.202],[93117.7,0.212],[93118.0,0.002],[93119.4,0.168],[93119.9,0.004]]]
["binance-futures","BTCUSDT",1732579270855,[[93117.5,0.067],[93117.3,0.005],[93117.2,0.002],[93115.8,0.002],[93115.6,0.002]],[[93117.6,4.1],[93117.7,0.212],[93118.0,0.002],[93119.4,0.168],[93119.5,0.095]]]
["binance-futures","BTCUSDT",1732579270907,[],[[93109.2,4.997],[93109.3,0.15],[93110.4,0.013],[93110.6,0.15],[93111.7,0.054]]]
["binance-futures","BTCUSDT",1732579270958,[[93102.7,0.002],[93101.9,0.194],[93100.0,0.006],[93097.7,0.544],[93097.6,0.547]],[[93106.1,0.671],[93106.6,0.323],[93106.7,1.408],[93106.8,5.202],[93106.9,0.15]]]
["binance-futures","BTCUSDT",1732579271010,[[93101.4,0.002],[93101.2,0.023],[93100.0,0.006],[93097.8,0.246]],[[93101.9,0.313],[93102.0,4.77],[93102.5,2.111],[93102.7,1.408],[93102.8,0.577]]]
["binance-futures","BTCUSDT",1732579271061,[[93101.2,0.023],[93100.9,0.017],[93100.0,0.006],[93097.8,0.164],[93095.4,0.002]],[[93101.3,1.422],[93101.9,2.631],[93102.0,3.3],[93102.4,0.043],[93102.9,0.007]]]
["binance-futures","BTCUSDT",1732579271112,[],[[93092.1,0.29],[93092.7,0.199],[93094.2,0.2],[93096.6,0.199],[93097.5,0.196]]]
["binance-futures","BTCUSDT",1732579271163,[[93089.0,0.245],[93088.3,0.242],[93088.2,0.39],[93088.0,0.107],[93086.9,0.002]],[[93090.5,0.198],[93090.9,0.196],[93092.0,0.796],[93092.1,0.29],[93092.7,0.479]]]
["binance-futures","BTCUSDT",1732579271214,[[93090.8,0.419],[93090.4,0.497],[93090.3,0.002],[93089.9,0.011],[93089.8,0.007]],[[93091.9,0.029],[93092.0,0.061],[93092.1,0.093],[93092.6,0.214],[93096.0,0.093]]]
["binance-futures","BTCUSDT",1732579271265,[[93090.8,0.524],[93090.4,0.199],[93090.3,0.002],[93090.0,0.004],[93089.9,0.081]],[[93090.9,2.134],[93091.9,1.867],[93092.0,0.05],[93092.1,0.091],[93093.4,0.002]]]
["binance-futures","BTCUSDT",1732579271316,[],[[93088.0,0.1],[93088.1,0.22],[93088.2,0.25],[93088.3,0.28],[93088.4,0.19]]]
["binance-futures","BTCUSDT",1732579271365,[[93084.4,0.003],[93084.1,0.002],[93083.7,0.002],[93083.5,0.179],[93081.4,0.066]],[[93085.3,0.149],[93087.9,0.149],[93088.0,0.1],[93088.1,0.22],[93088.2,0.497]]]
["binance-futures","BTCUSDT",1732579271418,[[93082.1,0.004],[93081.9,0.009],[93081.5,0.009],[93081.4,0.066]],[[93083.8,0.031],[93084.1,0.031],[93084.2,0.398],[93084.5,0.147],[93085.3,1.247]]]
["binance-futures","BTCUSDT",1732579271469,[[93076.1,0.798],[93075.9,0.144],[93075.5,0.002],[93073.6,0.146],[93071.9,0.002]],[[93081.5,0.043],[93081.9,0.029],[93082.5,0.029],[93083.6,2.172],[93083.8,0.398]]]
["binance-futures","BTCUSDT",1732579271520,[[93071.9,0.002]],[[93072.5,0.154],[93077.0,0.204],[93077.8,0.367],[93077.9,0.268],[93078.7,0.227]]]
["binance-futures","BTCUSDT",1732579271571,[[93069.6,0.108],[93065.1,0.202],[93060.4,0.116],[93060.0,0.006],[93059.9,0.004]],[[93070.0,0.418],[93072.5,0.577],[93075.0,0.423],[93077.0,0.204],[93077.5,0.423]]]
["binance-futures","BTCUSDT",1732579271622,[[93069.6,0.097],[93065.8,0.107],[93065.1,0.202],[93064.8,0.007],[93063.8,0.804]],[[93070.0,0.562],[93072.5,0.577],[93075.0,0.423],[93076.7,0.38],[93077.0,0.396]]]
["binance-futures","BTCUSDT",1732579271675,[[93065.1,0.199],[93064.8,0.007]],[[93065.2,0.154],[93065.6,0.605],[93067.5,2.143],[93069.5,0.041],[93070.0,0.734]]]
["binance-futures","BTCUSDT",1732579271725,[[93064.9,0.616],[93064.8,0.007],[93060.6,0.005],[93060.5,0.009],[93060.4,0.365]],[[93065.0,1.092],[93065.2,1.166],[93065.6,0.605],[93065.7,0.347],[93066.1,0.032]]]
["binance-futures","BTCUSDT",1732579271776,[[93064.9,0.079],[93064.8,0.007],[93060.6,0.014],[93060.5,0.009],[93060.4,0.365]],[[93065.0,1.092],[93065.2,1.752],[93065.6,0.605],[93065.7,0.347],[93065.9,0.55]]]
["binance-futures","BTCUSDT",1732579271827,[[93064.9,0.083],[93064.8,0.007],[93062.8,0.012],[93061.8,0.002],[93060.6,0.014]],[[93065.0,1.87],[93065.2,3.201],[93065.5,1.065],[93065.6,0.002],[93065.7,0.032]]]
["binance-futures","BTCUSDT",1732579271879,[[93065.1,0.17],[93064.9,2.321],[93064.8,0.007],[93064.0,0.055],[93062.8,0.012]],[[93065.9,0.204],[93066.3,0.01],[93066.9,0.002],[93067.4,1.24],[93067.8,0.002]]]
["binance-futures","BTCUSDT",1732579271930,[[93070.3,0.143],[93069.8,0.499],[93069.6,0.13],[93069.4,0.216],[93067.9,0.211]],[[93072.2,0.009],[93072.4,0.002],[93072.9,0.002],[93074.3,0.002],[93074.6,0.005]]]
["binance-futures","BTCUSDT",1732579271981,[[93070.3,0.109],[93069.9,0.54],[93069.8,0.793],[93069.6,0.24],[93069.4,0.216]],[[93072.4,0.002],[93072.9,0.002],[93074.3,0.002],[93074.6,0.005],[93074.9,0.009]]]
["binance-futures","BTCUSDT",1732579272032,[[93077.3,0.37],[93077.0,0.035],[93076.0,0.155],[93074.0,0.538],[93073.6,0.117]],[[93078.9,0.004],[93080.8,0.002],[93082.4,0.218],[93082.9,0.004],[93083.7,0.07]]]
["binance-futures","BTCUSDT",1732579272084,[[93077.5,0.495],[93077.4,0.221],[93077.3,0.309],[93077.1,0.351],[93077.0,0.75]],[[93080.0,0.004],[93080.8,0.002],[93081.0,0.002],[93081.3,0.089],[93081.7,0.004]]]
["binance-futures","BTCUSDT",1732579272134,[[93083.5,1.123],[93082.8,0.977],[93082.3,0.887],[93082.2,1.077],[93081.7,0.026]],[[93083.6,0.008],[93083.8,0.176],[93084.2,0.002],[93088.0,0.05],[93088.2,0.109]]]
["binance-futures","BTCUSDT",1732579272185,[[93083.6,0.149],[93083.5,1.487],[93082.8,1.161],[93082.3,1.528],[93082.2,1.718]],[[93083.8,0.176],[93084.2,0.002],[93086.0,0.016],[93086.5,0.002],[93087.0,0.054]]]
["binance-futures","BTCUSDT",1732579272236,[[93083.6,5.023],[93083.5,1.376],[93082.9,0.915],[93082.8,0.739],[93082.7,0.149]],[[93083.7,0.015],[93084.0,0.05],[93084.2,0.002],[93084.9,0.01],[93086.0,0.016]]]
["binance-futures","BTCUSDT",1732579272287,[[93089.5,0.578],[93088.8,0.728],[93088.1,0.243],[93087.9,0.147],[93087.5,0.169]],[[93090.3,0.002],[93092.0,0.049],[93093.0,0.237],[93093.2,0.002],[93094.0,0.043]]]
["binance-futures","BTCUSDT",1732579272338,[[93093.0,1.451],[93092.3,0.847],[93092.0,0.303],[93091.9,1.206],[93091.7,0.147]],[[93094.8,0.012],[93095.6,0.002],[93095.7,0.002],[93096.0,0.066],[93096.6,0.002]]]
["binance-futures","BTCUSDT",1732579272389,[[93099.9,0.402],[93099.5,0.199],[93096.9,0.369],[93095.7,0.09],[93094.7,0.285]],[[93102.4,0.002],[93102.5,0.002],[93103.1,0.44],[93103.2,0.294],[93104.2,0.009]]]
["binance-futures","BTCUSDT",1732579272440,[[93104.5,0.19],[93103.9,0.12],[93102.1,0.148],[93101.8,0.644],[93101.1,0.637]],[[93104.6,0.081],[93104.9,0.002],[93105.1,0.054],[93105.3,0.161],[93105.5,0.016]]]
["binance-futures","BTCUSDT",1732579272491,[[93105.0,0.764],[93104.6,0.554],[93104.5,0.435],[93104.4,0.369],[93104.1,0.003]],[[93105.1,0.028],[93105.3,0.161],[93105.5,0.016],[93106.4,0.045],[93106.8,0.045]]]
["binance-futures","BTCUSDT",1732579272542,[[93105.2,0.632],[93105.0,1.803],[93104.7,1.219],[93104.6,1.036],[93104.5,1.075]],[[93113.0,0.005],[93116.8,0.008],[93119.0,0.009],[93122.2,0.002],[93122.4,0.518]]]
["binance-futures","BTCUSDT",1732579272593,[[93111.9,0.166],[93111.7,0.372],[93111.5,0.148],[93110.7,0.003],[93110.6,0.019]],[[93112.0,0.054],[93112.1,0.005],[93112.9,0.29],[93113.0,1.42],[93114.7,0.002]]]
["binance-futures","BTCUSDT",1732579272644,[],[[93096.3,0.115],[93098.5,0.206],[93099.5,0.145],[93100.0,0.186],[93100.1,1.063]]]
["binance-futures","BTCUSDT",1732579272695,[[93096.1,0.3],[93094.0,0.306],[93093.1,0.004],[93092.5,0.56],[93092.4,0.002]],[[93096.3,0.913],[93098.5,0.206],[93099.5,0.145],[93100.0,0.186],[93100.1,1.855]]]
["binance-futures","BTCUSDT",1732579272747,[[93096.1,0.362],[93094.1,0.009],[93094.0,0.01],[93093.5,0.004],[93093.0,0.02]],[[93096.2,0.936],[93096.3,0.308],[93097.2,0.308],[93098.1,0.002],[93098.5,0.002]]]
["binance-futures","BTCUSDT",1732579272797,[[93104.0,0.203],[93103.7,0.253],[93103.6,0.403],[93103.2,0.458],[93103.1,0.148]],[[93105.3,0.007],[93107.1,0.002],[93107.3,0.002],[93108.6,1.603],[93108.7,0.012]]]
["binance-futures","BTCUSDT",1732579272848,[[93108.4,0.286],[93108.2,1.573],[93107.9,1.139],[93106.9,0.501],[93106.4,0.448]],[[93108.5,0.115],[93108.6,0.283],[93108.7,0.002],[93111.6,0.002],[93112.5,0.534]]]
["binance-futures","BTCUSDT",1732579272899,[[93108.4,1.819],[93108.3,3.865],[93108.2,0.912],[93108.0,0.05],[93107.2,0.013]],[[93108.5,0.002],[93108.6,0.069],[93108.7,0.002],[93111.9,0.057],[93113.8,0.002]]]
["binance-futures","BTCUSDT",1732579272950,[[93108.5,2.405],[93108.4,0.97],[93108.3,0.002],[93108.0,0.002]],[[93108.6,2.469],[93108.7,0.002],[93108.8,0.043],[93109.5,0.106],[93109.6,0.043]]]
["binance-futures","BTCUSDT",1732579273001,[[93105.0,0.025],[93104.2,0.002],[93098.6,0.002],[93098.5,0.002],[93096.9,0.002]],[[93105.1,5.104],[93105.2,1.027],[93106.4,0.043],[93106.8,0.043],[93107.0,0.537]]]
["binance-futures","BTCUSDT",1732579273052,[],[[93093.3,3.934],[93093.6,0.043],[93094.0,0.043],[93095.9,0.032],[93096.0,0.093]]]
["binance-futures","BTCUSDT",1732579273103,[[93093.2,1.501],[93091.2,0.002],[93089.3,0.002],[93088.3,0.002],[93088.1,0.249]],[[93093.3,2.382],[93093.6,0.043],[93094.0,0.043],[93095.2,0.002],[93096.0,0.093]]]
["binance-futures","BTCUSDT",1732579273156,[[93093.2,1.497],[93091.2,0.002],[93089.3,0.002],[93088.3,0.002],[93088.1,0.251]],[[93093.3,3.031],[93093.6,0.043],[93094.0,0.043],[93095.2,0.002],[93096.0,0.093]]]
["binance-futures","BTCUSDT",1732579273206,[[93093.2,1.253],[93093.1,0.016],[93091.2,0.002],[93089.3,0.002],[93088.3,0.004]],[[93093.3,2.45],[93093.6,0.043],[93093.8,0.002],[93094.0,0.043],[93094.8,0.002]]]
["binance-futures","BTCUSDT",1732579273258,[[93092.1,0.005],[93090.2,0.002],[93089.3,0.002]],[[93093.3,2.45],[93093.6,0.043],[93093.8,0.002],[93094.0,0.043],[93094.8,0.002]]]
["binance-futures","BTCUSDT",1732579273309,[[93085.2,0.002],[93084.6,0.002],[93084.1,0.002],[93083.8,0.002],[93083.7,0.002]],[[93087.5,0.188],[93087.6,2.576],[93088.1,3.541],[93088.2,0.801],[93088.3,3.272]]]
["binance-futures","BTCUSDT",1732579273360,[],[[93082.9,3.021],[93083.2,0.367],[93083.5,0.506],[93083.6,0.717],[93083.8,0.728]]]
["binance-futures","BTCUSDT",1732579273412,[[93080.0,0.006],[93074.0,0.245],[93073.1,0.002],[93073.0,0.007],[93072.0,0.052]],[[93080.1,2.84],[93080.2,0.367],[93080.3,4.386],[93080.4,1.825],[93080.5,0.419]]]
["binance-futures","BTCUSDT",1732579273464,[[93074.0,0.245],[93073.1,0.002],[93073.0,0.002],[93072.0,0.05]],[[93076.8,0.671],[93078.6,1.261],[93078.8,1.408],[93078.9,6.449],[93079.6,0.205]]]
["binance-futures","BTCUSDT",1732579273514,[[93069.2,0.005],[93068.8,0.002],[93068.0,0.245],[93067.9,0.002],[93066.3,0.004]],[[93071.8,3.099],[93072.1,2.583],[93073.1,0.49],[93074.0,0.436],[93074.1,4.478]]]
["binance-futures","BTCUSDT",1732579273565,[[93067.9,0.002],[93067.1,0.005],[93066.3,0.002]],[[93068.1,1.587],[93068.2,0.706],[93068.9,0.364],[93069.0,0.018],[93069.3,0.964]]]
["binance-futures","BTCUSDT",1732579273616,[[93059.9,0.002],[93059.6,0.022],[93059.1,0.006],[93058.1,0.002],[93058.0,0.002]],[[93066.7,0.512],[93067.0,1.115],[93067.2,0.666],[93067.9,1.542],[93068.0,3.809]]]
["binance-futures","BTCUSDT",1732579273667,[[93065.4,0.011],[93061.8,0.002],[93061.4,0.002],[93060.5,0.005],[93059.9,0.002]],[[93065.5,0.869],[93065.6,0.191],[93066.4,0.032],[93066.7,0.997],[93066.9,1.676]]]
["binance-futures","BTCUSDT",1732579273718,[[93065.4,0.094],[93061.8,0.002],[93059.9,0.002]],[[93065.5,3.573],[93065.6,0.031],[93066.4,0.003],[93066.6,2.042],[93066.7,1.609]]]
["binance-futures","BTCUSDT",1732579273769,[[93064.3,0.216],[93061.8,0.002],[93059.9,0.002],[93058.9,0.002],[93057.9,0.005]],[[93064.4,1.158],[93064.6,0.848],[93064.7,0.703],[93064.9,1.733],[93065.0,7.221]]]
["binance-futures","BTCUSDT",1732579273819,[[93064.3,0.223],[93063.6,0.015],[93061.8,0.002],[93059.9,0.002]],[[93064.4,5.299],[93064.8,0.043],[93064.9,0.326],[93065.0,0.02],[93065.1,0.003]]]
["binance-futures","BTCUSDT",1732579273871,[[93064.3,0.223],[93063.6,0.015],[93061.8,0.002],[93059.9,0.002],[93052.6,0.143]],[[93064.4,5.102],[93064.8,0.043],[93065.0,0.017],[93065.1,0.003],[93065.4,0.004]]]
["binance-futures","BTCUSDT",1732579273922,[[93064.3,0.216],[93063.6,0.015],[93061.8,0.002],[93059.9,0.002],[93055.0,0.316]],[[93064.4,5.109],[93064.8,0.043],[93065.0,0.017],[93065.4,0.002],[93066.2,0.106]]]
["binance-futures","BTCUSDT",1732579273974,[[93064.3,1.404],[93063.6,0.015],[93061.8,0.002],[93059.9,0.002],[93058.4,0.043]],[[93064.4,3.002],[93065.0,0.017],[93065.4,0.002],[93065.5,0.056],[93066.2,0.106]]]
["binance-futures","BTCUSDT",1732579274025,[[93064.3,1.956],[93063.6,0.015],[93061.8,0.002],[93061.6,0.043],[93060.0,0.056]],[[93064.4,2.824],[93065.0,0.017],[93065.4,0.002],[93065.5,0.056],[93066.2,0.106]]]
["binance-futures","BTCUSDT",1732579274076,[[93071.4,0.779],[93071.1,3.755],[93071.0,1.408],[93070.9,0.885],[93070.6,0.736]],[[93071.6,0.106],[93072.0,0.002],[93074.0,0.025],[93074.4,0.002],[93074.5,0.002]]]
["binance-futures","BTCUSDT",1732579274127,[[93072.0,3.817],[93071.9,0.053],[93071.5,0.003],[93071.4,0.6],[93071.2,1.847]],[[93072.1,0.076],[93074.0,0.025],[93074.4,0.002],[93074.9,0.16],[93076.6,0.002]]]
["binance-futures","BTCUSDT",1732579274179,[[93072.0,4.193],[93071.5,0.45],[93071.4,0.222],[93071.2,0.043]],[[93072.1,0.076],[93074.0,0.025],[93074.4,0.002],[93076.6,0.002],[93077.1,0.002]]]
["binance-futures","BTCUSDT",1732579274228,[[93072.0,4.197],[93071.6,0.002],[93071.5,0.083],[93071.4,0.222],[93071.2,0.043]],[[93072.1,0.096],[93074.0,0.025],[93074.4,0.002],[93076.6,0.002],[93077.1,0.002]]]
["binance-futures","BTCUSDT",1732579274281,[[93072.0,3.37],[93071.6,0.002],[93071.5,0.083],[93071.4,0.222],[93071.2,0.043]],[[93072.1,0.1],[93074.0,0.025],[93074.4,0.002],[93076.6,0.002],[93077.1,0.002]]]
["binance-futures","BTCUSDT",1732579274333,[[93072.0,3.511],[93071.6,0.002],[93071.5,0.083],[93071.4,0.222],[93071.2,0.043]],[[93072.1,0.093],[93074.0,0.025],[93076.6,0.002],[93077.1,0.002],[93079.9,0.122]]]
["binance-futures","BTCUSDT",1732579274383,[[93072.0,1.855],[93071.7,0.005],[93071.6,0.002],[93071.5,0.003],[93071.4,0.002]],[[93072.1,1.875],[93074.0,0.025],[93074.4,0.043],[93074.8,0.043],[93076.0,0.05]]]
["binance-futures","BTCUSDT",1732579274436,[],[[93065.4,1.408],[93065.5,1.061],[93070.4,2.52],[93070.8,0.78],[93071.2,0.234]]]
["binance-futures","BTCUSDT",1732579274487,[[93064.0,0.727],[93060.0,0.006],[93059.2,0.002],[93058.6,0.019],[93058.5,0.465]],[[93064.1,2.876],[93064.3,0.004],[93064.4,0.786],[93064.5,0.15],[93064.8,0.063]]]
["binance-futures","BTCUSDT",1732579274538,[[93071.9,3.027],[93071.7,0.485],[93071.6,2.994],[93071.5,0.389],[93071.4,1.064]],[[93072.0,0.002],[93072.1,0.035],[93074.7,0.002],[93077.1,0.002],[93078.0,0.002]]]
["binance-futures","BTCUSDT",1732579274589,[[93072.0,6.141],[93071.9,0.259],[93071.6,0.222]],[[93072.1,0.024],[93074.7,0.002],[93077.1,0.002],[93078.0,0.002],[93078.1,0.002]]]
["binance-futures","BTCUSDT",1732579274641,[[93073.9,4.698],[93073.5,0.002],[93072.1,0.019],[93072.0,0.052],[93071.6,0.222]],[[93074.0,0.663],[93077.1,0.002],[93078.0,0.002],[93078.1,0.002],[93079.9,0.104]]]
["binance-futures","BTCUSDT",1732579274692,[[93073.9,1.52],[93073.5,0.002]],[[93074.0,0.613],[93074.4,0.043],[93074.8,0.043],[93076.8,0.043],[93077.1,0.002]]]
["binance-futures","BTCUSDT",1732579274744,[[93073.9,1.381],[93073.5,0.002],[93068.0,0.05],[93065.4,0.11],[93065.1,0.191]],[[93074.0,0.68],[93074.4,0.043],[93074.7,0.029],[93074.8,0.043],[93076.8,0.043]]]
["binance-futures","BTCUSDT",1732579274795,[[93073.9,1.007],[93073.5,0.002],[93068.0,0.05],[93065.5,0.006],[93065.4,0.11]],[[93074.0,0.83],[93074.4,0.043],[93074.7,0.029],[93074.8,0.043],[93075.2,0.002]]]
["binance-futures","BTCUSDT",1732579274845,[[93073.9,0.561],[93073.5,0.002],[93068.0,0.05],[93065.6,0.183],[93065.5,0.108]],[[93074.0,1.457],[93074.4,0.043],[93074.7,0.029],[93074.8,0.043],[93075.2,0.002]]]
["binance-futures","BTCUSDT",1732579274897,[[93073.9,0.561],[93073.5,0.002],[93068.0,0.05],[93065.7,0.092],[93065.6,0.189]],[[93074.0,0.561],[93074.4,0.043],[93074.7,0.029],[93074.8,0.043],[93075.2,0.002]]]
["binance-futures","BTCUSDT",1732579274949,[[93073.9,0.573],[93073.5,0.002],[93068.1,0.183],[93068.0,0.05],[93065.8,0.018]],[[93074.0,0.55],[93074.4,0.043],[93074.7,0.029],[93074.8,0.043],[93075.2,0.002]]]
["binance-futures","BTCUSDT",1732579275001,[[93073.9,0.61],[93073.5,0.002],[93072.0,0.05],[93068.2,0.009],[93068.1,0.183]],[[93074.0,0.483],[93074.7,0.029],[93074.8,0.043],[93075.2,0.002],[93079.5,0.009]]]
["binance-futures","BTCUSDT",1732579275053,[[93079.5,3.623],[93079.4,1.109],[93079.3,3.653],[93079.2,0.235],[93079.0,0.002]],[[93079.6,0.273],[93079.9,0.002],[93080.0,0.002],[93080.6,0.162],[93080.8,0.002]]]
["binance-futures","BTCUSDT",1732579275104,[[93079.5,3.493],[93079.4,1.554],[93079.2,0.222],[93079.0,0.002]],[[93079.6,1.023],[93079.9,0.002],[93080.0,0.002],[93080.5,0.039],[93080.8,0.002]]]
["binance-futures","BTCUSDT",1732579275155,[[93083.8,2.125],[93083.5,0.041],[93083.1,0.07],[93083.0,0.013],[93082.7,0.491]],[[93083.9,0.668],[93084.0,0.05],[93085.3,0.088],[93086.3,0.063],[93087.3,0.002]]]
["binance-futures","BTCUSDT",1732579275206,[[93083.8,1.908]],[[93083.9,1.255],[93084.0,0.05],[93085.3,0.088],[93086.3,0.063],[93087.3,0.002]]]
["binance-futures","BTCUSDT",1732579275258,[[93083.8,0.054],[93083.7,0.002],[93083.5,0.131],[93080.0,0.056],[93072.3,0.002]],[[93083.9,1.123],[93084.0,0.05],[93085.3,0.088],[93086.3,0.063],[93087.3,0.002]]]
["binance-futures","BTCUSDT",1732579275310,[[93083.8,0.054],[93083.7,0.002],[93083.5,0.131],[93080.0,0.056],[93074.5,0.183]],[[93083.9,1.127],[93084.0,0.05],[93085.1,0.106],[93085.2,0.01],[93086.3,0.063]]]
["binance-futures","BTCUSDT",1732579275361,[[93083.8,0.054],[93083.7,0.002],[93083.5,0.131],[93080.0,0.056],[93078.0,0.188]],[[93083.9,1.771],[93084.0,0.05],[93085.1,0.106],[93085.2,0.01],[93086.3,0.063]]]
["binance-futures","BTCUSDT",1732579275413,[[93083.8,0.017],[93083.7,0.002],[93083.5,0.131],[93080.0,0.056],[93078.0,0.188]],[[93083.9,1.937],[93084.0,0.05],[93085.1,0.106],[93085.2,0.01],[93086.3,0.063]]]
["binance-futures","BTCUSDT",1732579275462,[[93083.8,0.017],[93083.7,0.002],[93083.5,0.131],[93080.0,0.056],[93078.0,0.047]],[[93083.9,1.859],[93084.0,0.05],[93085.1,0.106],[93085.2,0.01],[93086.3,0.063]]]
["binance-futures","BTCUSDT",1732579275516,[[93083.8,0.017],[93083.7,0.002],[93083.5,0.131],[93080.0,0.006],[93078.0,0.067]],[[93083.9,1.859],[93084.0,0.093],[93084.1,0.002],[93085.1,0.106],[93085.2,0.01]]]
["binance-futures","BTCUSDT",1732579275568,[],[[93073.6,0.614],[93073.9,2.275],[93074.0,3.163],[93074.1,1.207],[93074.2,2.566]]]
["binance-futures","BTCUSDT",1732579275618,[[93067.4,0.002],[93066.8,0.147],[93065.1,0.002],[93064.8,0.005],[93064.7,0.345]],[[93068.0,3.804],[93069.1,0.447],[93069.8,0.114],[93070.3,1.044],[93070.7,1.408]]]
["binance-futures","BTCUSDT",1732579275669,[[93067.9,0.852],[93066.0,0.002],[93065.5,0.002],[93065.1,0.015],[93064.8,0.003]],[[93068.0,2.945],[93068.4,0.043],[93068.7,0.002],[93069.1,0.002],[93069.3,0.001]]]
["binance-futures","BTCUSDT",1732579275720,[[93067.9,0.839],[93066.8,0.049],[93066.0,0.002],[93065.5,0.002],[93065.1,0.015]],[[93068.0,3.591],[93068.4,0.043],[93068.7,0.002],[93069.1,0.002],[93069.3,0.001]]]
["binance-futures","BTCUSDT",1732579275772,[[93067.9,0.839],[93066.0,0.002],[93065.5,0.002],[93065.1,0.015]],[[93068.0,3.401],[93068.4,0.043],[93068.7,0.002],[93068.8,0.002],[93068.9,0.002]]]
["binance-futures","BTCUSDT",1732579275822,[[93067.9,0.855],[93066.0,0.002],[93065.5,0.002],[93065.1,0.015],[93061.0,0.002]],[[93068.0,3.396],[93068.4,0.043],[93068.7,0.002],[93068.8,0.002],[93068.9,0.002]]]
["binance-futures","BTCUSDT",1732579275876,[[93067.9,0.85],[93066.0,0.002],[93065.5,0.002],[93065.1,0.015],[93061.0,0.002]],[[93068.0,3.343],[93068.4,0.043],[93068.7,0.002],[93069.0,0.01],[93069.6,0.021]]]
["binance-futures","BTCUSDT",1732579275929,[[93067.9,0.85],[93066.8,0.049],[93066.0,0.002],[93065.5,0.002],[93065.1,0.015]],[[93068.0,3.343],[93068.4,0.043],[93068.7,0.002],[93069.0,0.01],[93069.6,0.021]]]
["binance-futures","BTCUSDT",1732579275976,[[93067.9,0.025],[93066.0,0.002],[93065.5,0.002],[93065.1,0.015]],[[93068.0,3.322],[93068.4,0.043],[93068.7,0.002],[93069.0,0.01],[93069.6,0.021]]]
["binance-futures","BTCUSDT",1732579276033,[[93064.0,0.005],[93061.4,0.002],[93060.4,0.002],[93060.0,0.006],[93059.9,0.565]],[[93064.1,2.172],[93064.2,0.706],[93064.3,1.985],[93064.9,0.64],[93065.2,2.668]]]
["binance-futures","BTCUSDT",1732579276085,[[93061.4,0.002],[93060.4,0.002],[93060.0,0.006],[93059.9,0.002]],[[93063.6,3.302],[93063.7,7.251],[93064.0,1.159],[93064.1,5.754],[93064.2,0.004]]]
["binance-futures","BTCUSDT",1732579276135,[[93060.0,0.006],[93059.9,0.002],[93058.6,0.002],[93055.0,0.032],[93054.2,0.005]],[[93060.1,0.701],[93060.9,0.341],[93061.3,0.453],[93061.5,0.341],[93061.9,0.929]]]
["binance-futures","BTCUSDT",1732579276186,[[93058.5,0.012],[93056.8,0.401],[93056.7,0.002],[93054.3,0.004]],[[93058.6,6.278],[93058.7,0.035],[93059.1,0.989],[93059.2,0.1],[93059.4,0.002]]]
["binance-futures","BTCUSDT",1732579276237,[[93058.4,2.694],[93058.0,1.427],[93057.6,0.043],[93056.9,0.071],[93056.8,0.401]],[[93058.5,0.002],[93058.7,0.003],[93059.2,0.102],[93059.4,0.002],[93059.8,0.002]]]
["binance-futures","BTCUSDT",1732579276288,[[93063.9,0.643],[93062.7,2.371],[93062.1,1.63],[93061.4,1.949],[93061.3,0.734]],[[93065.2,0.099],[93065.3,0.002],[93066.9,0.002],[93067.4,0.002],[93067.9,0.002]]]
["binance-futures","BTCUSDT",1732579276339,[[93067.2,5.009],[93067.1,0.149],[93066.6,0.493],[93065.9,0.149],[93065.8,0.003]],[[93067.3,0.006],[93067.4,0.002],[93067.9,0.002],[93071.1,0.015],[93071.5,0.046]]]
["binance-futures","BTCUSDT",1732579276390,[[93067.2,4.322],[93066.6,0.003],[93065.8,0.003]],[[93067.3,0.004],[93067.4,0.002],[93067.9,0.002],[93071.1,0.015],[93071.5,0.002]]]
["binance-futures","BTCUSDT",1732579276441,[[93071.9,4.894],[93071.2,0.043],[93069.6,0.002],[93069.5,0.003],[93069.1,0.002]],[[93072.0,0.616],[93072.9,0.005],[93073.9,0.002],[93074.2,0.02],[93074.3,0.053]]]
["binance-futures","BTCUSDT",1732579276493,[[93071.9,4.408],[93071.2,0.043],[93069.6,0.002],[93069.5,0.003],[93069.1,0.002]],[[93072.0,0.573],[93072.9,0.005],[93073.9,0.002],[93074.2,0.02],[93074.3,0.053]]]
["binance-futures","BTCUSDT",1732579276544,[[93071.9,3.756],[93071.2,0.043],[93069.5,0.003]],[[93072.0,0.895],[93072.9,0.005],[93073.9,0.002],[93074.3,0.053],[93078.0,0.002]]]
["binance-futures","BTCUSDT",1732579276595,[[93071.9,3.454],[93071.2,0.043],[93069.5,0.003],[93065.4,0.044],[93064.9,0.401]],[[93072.0,0.947],[93072.9,0.005],[93073.9,0.002],[93074.3,0.053],[93078.0,0.002]]]
["binance-futures","BTCUSDT",1732579276648,[[93071.9,3.454],[93071.2,0.043],[93069.5,0.003],[93065.4,0.044],[93065.0,0.444]],[[93072.0,0.973],[93072.9,0.005],[93073.9,0.002],[93074.3,0.053],[93078.0,0.002]]]
["binance-futures","BTCUSDT",1732579276699,[[93071.9,3.077],[93069.7,0.002],[93069.5,0.003],[93067.2,0.002],[93066.8,0.002]],[[93072.0,1.149],[93072.9,0.005],[93074.3,0.053],[93074.8,0.043],[93077.6,0.043]]]
["binance-futures","BTCUSDT",1732579276749,[[93071.9,3.046],[93069.5,0.003],[93067.3,0.386],[93067.2,0.002],[93066.8,0.002]],[[93072.0,1.079],[93072.9,0.005],[93074.3,0.053],[93074.8,0.043],[93077.6,0.043]]]
["binance-futures","BTCUSDT",1732579276802,[],[[93065.5,7.567],[93065.6,0.562],[93065.9,0.002],[93066.9,0.002],[93067.4,0.22]]]
["binance-futures","BTCUSDT",1732579276853,[[93059.9,2.271],[93059.8,0.1],[93059.5,0.019],[93059.3,0.078],[93058.4,0.043]],[[93060.0,1.492],[93061.7,0.002],[93062.5,0.002],[93062.6,0.002],[93062.8,0.15]]]
["binance-futures","BTCUSDT",1732579276905,[[93059.9,2.273],[93059.3,0.078],[93058.4,0.043]],[[93060.0,1.296],[93061.7,0.002],[93065.1,0.002],[93065.2,0.024],[93065.4,0.002]]]
["binance-futures","BTCUSDT",1732579276955,[[93067.2,1.534],[93066.5,2.623],[93065.8,1.476],[93065.5,1.408],[93065.4,1.553]],[[93067.9,0.021],[93069.4,0.002],[93069.5,0.288],[93069.6,0.002],[93071.9,0.002]]]
["binance-futures","BTCUSDT",1732579277005,[[93071.8,1.438],[93070.9,0.109],[93070.4,0.07],[93069.0,0.083],[93068.0,0.093]],[[93071.9,1.391],[93072.0,0.362],[93072.9,0.005],[93074.3,0.128],[93076.8,0.053]]]
["binance-futures","BTCUSDT",1732579277057,[[93071.8,1.184],[93071.2,0.043],[93071.0,0.002],[93070.5,0.103],[93070.4,0.07]],[[93071.9,0.644],[93072.0,0.292],[93072.1,0.002],[93072.9,0.005],[93074.3,0.128]]]
["binance-futures","BTCUSDT",1732579277109,[[93071.8,1.186],[93070.5,0.101],[93070.4,0.07]],[[93071.9,0.646],[93072.0,0.281],[93072.1,0.002],[93072.3,0.072],[93072.9,0.007]]]
["binance-futures","BTCUSDT",1732579277159,[[93071.8,1.173],[93070.5,0.101],[93068.0,0.05],[93067.9,0.016],[93064.1,0.002]],[[93071.9,0.855],[93072.0,0.331],[93072.1,0.002],[93072.3,0.072],[93072.9,0.007]]]
["binance-futures","BTCUSDT",1732579277209,[[93071.8,0.006],[93070.9,0.005],[93069.2,0.002],[93067.9,0.016],[93065.0,0.023]],[[93071.9,1.511],[93072.0,0.331],[93072.1,0.002],[93072.3,0.072],[93072.9,0.007]]]
["binance-futures","BTCUSDT",1732579277261,[[93067.9,0.023],[93067.0,0.002],[93065.4,0.029],[93065.0,0.023]],[[93068.0,7.57],[93068.1,0.267],[93068.4,0.043],[93068.7,0.002],[93069.1,0.002]]]
["binance-futures","BTCUSDT",1732579277313,[[93065.4,0.229],[93065.1,0.002],[93065.0,0.023],[93064.2,0.002],[93061.4,0.002]],[[93065.5,6.716],[93065.9,0.002],[93067.8,0.002],[93067.9,1.142],[93068.0,0.265]]]
["binance-futures","BTCUSDT",1732579277364,[[93065.4,1.96],[93065.1,0.002],[93065.0,0.023],[93064.2,0.002],[93061.8,0.002]],[[93065.5,3.222],[93065.9,0.002],[93067.9,0.03],[93068.0,0.179],[93071.0,0.195]]]
["binance-futures","BTCUSDT",1732579277415,[[93065.4,1.42],[93065.1,0.002],[93065.0,0.023],[93064.2,0.002]],[[93065.5,3.48],[93065.9,0.002],[93067.9,0.016],[93068.0,0.179],[93069.1,0.002]]]
["binance-futures","BTCUSDT",1732579277467,[[93065.0,0.03],[93064.2,0.002],[93058.6,0.009],[93058.5,0.015],[93058.3,0.118]],[[93065.1,6.837],[93065.2,0.003],[93065.5,0.863],[93065.6,0.004],[93065.9,0.002]]]
["binance-futures","BTCUSDT",1732579277519,[],[[93055.3,1.478],[93056.0,0.05],[93058.0,0.002],[93059.8,0.002],[93060.0,0.054]]]
["binance-futures","BTCUSDT",1732579277569,[[93055.2,1.996],[93054.9,0.016],[93052.3,0.002],[93052.2,0.854],[93051.8,0.405]],[[93055.3,0.928],[93055.7,0.002],[93056.0,0.05],[93056.6,0.002],[93058.0,0.002]]]
["binance-futures","BTCUSDT",1732579277621,[[93055.2,2.037],[93054.9,0.016],[93052.3,0.002],[93052.2,0.854],[93051.8,0.405]],[[93055.3,0.654],[93055.7,0.002],[93058.0,0.002],[93060.0,0.004],[93065.0,0.009]]]
["binance-futures","BTCUSDT",1732579277672,[[93063.9,5.044],[93063.6,0.002],[93063.4,0.013],[93062.4,0.002],[93062.3,1.521]],[[93064.0,0.592],[93064.1,0.002],[93066.9,0.002],[93067.1,0.007],[93067.7,0.148]]]
["binance-futures","BTCUSDT",1732579277721,[[93063.9,4.554],[93062.5,0.002],[93062.4,0.628]],[[93064.0,0.985],[93064.1,0.002],[93065.1,0.002],[93066.9,0.002],[93067.1,0.007]]]
["binance-futures","BTCUSDT",1732579277774,[[93063.9,4.554],[93062.5,0.179],[93061.8,0.002],[93060.0,0.528],[93059.9,0.002]],[[93064.0,0.954],[93064.1,0.002],[93065.1,0.002],[93066.9,0.002],[93067.1,0.007]]]
["binance-futures","BTCUSDT",1732579277825,[[93063.9,3.787],[93062.5,0.083],[93061.8,0.002],[93060.0,0.457],[93059.9,0.002]],[[93064.0,1.094],[93064.1,0.002],[93065.1,0.002],[93066.9,0.002],[93067.1,0.007]]]
["binance-futures","BTCUSDT",1732579277877,[[93061.8,0.002],[93060.0,0.304],[93059.9,0.002]],[[93061.9,1.124],[93062.6,4.083],[93063.0,2.733],[93063.6,0.535],[93063.9,1.408]]]
["binance-futures","BTCUSDT",1732579277927,[[93060.0,0.304],[93059.5,0.002],[93058.1,0.002],[93054.9,0.016],[93052.4,0.019]],[[93060.1,6.238],[93060.2,2.465],[93060.3,0.002],[93061.6,0.043],[93061.8,0.904]]]
["binance-futures","BTCUSDT",1732579277978,[[93060.0,0.283],[93059.5,0.002],[93058.1,0.002],[93057.7,0.002],[93054.9,0.016]],[[93060.1,6.915],[93060.2,1.107],[93060.3,0.002],[93061.6,0.043],[93062.2,0.002]]]
["binance-futures","BTCUSDT",1732579278030,[[93060.0,0.281],[93059.5,0.002],[93058.1,0.002],[93057.7,0.002],[93054.9,0.016]],[[93060.1,6.629],[93060.2,0.96],[93060.3,0.002],[93061.6,0.043],[93062.2,0.002]]]
["binance-futures","BTCUSDT",1732579278084,[[93060.0,1.299],[93059.5,0.002],[93058.1,0.002],[93057.7,0.002],[93054.9,0.016]],[[93060.1,4.226],[93060.2,0.306],[93060.3,0.002],[93062.2,0.002],[93062.6,0.22]]]
["binance-futures","BTCUSDT",1732579278131,[[93060.0,1.282],[93059.5,0.002],[93058.1,0.002],[93057.7,0.002],[93054.9,0.016]],[[93060.1,4.273],[93060.2,0.081],[93060.3,0.002],[93062.2,0.002],[93062.6,0.22]]]
["binance-futures","BTCUSDT",1732579278186,[[93060.0,1.291],[93059.5,0.002],[93058.1,0.002],[93057.7,0.002],[93054.9,0.018]],[[93060.1,4.275],[93060.2,0.081],[93060.3,0.002],[93062.2,0.002],[93062.6,0.15]]]
["binance-futures","BTCUSDT",1732579278237,[],[[93052.1,5.653],[93052.6,3.243],[93052.8,1.899],[93052.9,1.195],[93053.0,0.068]]]
["binance-futures","BTCUSDT",1732579278289,[[93050.8,0.155],[93050.6,0.004],[93045.9,0.257],[93044.4,0.004],[93043.2,0.002]],[[93052.1,5.366],[93052.6,0.492],[93052.9,0.002],[93053.0,0.068],[93054.2,0.002]]]
["binance-futures","BTCUSDT",1732579278336,[[93052.0,0.884],[93051.1,0.002],[93050.8,0.046],[93050.6,0.004],[93050.2,0.002]],[[93052.1,3.774],[93052.6,0.017],[93052.9,0.002],[93053.0,0.022],[93053.8,0.002]]]
["binance-futures","BTCUSDT",1732579278390,[[93052.0,0.933],[93051.1,0.002],[93050.8,0.046],[93050.6,0.004],[93050.2,0.002]],[[93052.1,2.459],[93052.6,0.011],[93052.9,0.002],[93053.0,0.022],[93053.8,0.002]]]
["binance-futures","BTCUSDT",1732579278442,[[93052.0,1.457],[93051.1,0.002],[93050.8,0.046],[93050.6,0.004],[93050.2,0.002]],[[93052.1,1.873],[93052.9,0.002],[93053.0,0.02],[93053.8,0.002],[93063.9,0.005]]]
["binance-futures","BTCUSDT",1732579278493,[[93052.0,1.457],[93051.1,0.002],[93050.8,0.046],[93050.6,0.004],[93050.2,0.002]],[[93052.1,1.873],[93052.9,0.002],[93053.0,0.02],[93053.8,0.002],[93055.9,0.046]]]
["binance-futures","BTCUSDT",1732579278543,[[93052.0,0.937],[93051.1,0.002],[93050.8,0.046],[93050.6,0.004],[93050.2,0.002]],[[93052.1,2.31],[93052.9,0.002],[93053.0,0.02],[93053.8,0.002],[93055.9,0.046]]]
["binance-futures","BTCUSDT",1732579278600,[[93052.0,0.932],[93051.1,0.002],[93050.8,0.046],[93050.6,0.004],[93050.2,0.002]],[[93052.1,2.296],[93052.9,0.002],[93053.0,0.02],[93053.8,0.002],[93055.9,0.022]]]
["binance-futures","BTCUSDT",1732579278652,[[93052.0,0.92],[93051.1,0.002],[93050.8,0.046],[93050.6,0.004],[93050.2,0.002]],[[93052.1,2.296],[93052.9,0.002],[93053.0,0.02],[93053.8,0.002],[93055.9,0.022]]]
["binance-futures","BTCUSDT",1732579278705,[[93052.0,0.935],[93051.1,0.002],[93050.8,0.046],[93050.6,0.004],[93050.2,0.002]],[[93052.1,2.329],[93052.9,0.002],[93053.0,0.02],[93053.8,0.002],[93055.9,0.022]]]
["binance-futures","BTCUSDT",1732579278758,[[93052.0,0.932],[93051.1,0.002],[93050.8,0.046],[93050.6,0.004],[93050.2,0.002]],[[93052.1,2.332],[93052.9,0.002],[93053.0,0.02],[93053.8,0.002],[93055.9,0.036]]]
["binance-futures","BTCUSDT",1732579278853,[[93052.0,0.803],[93051.1,0.002],[93050.8,0.046],[93050.6,0.004],[93050.2,0.002]],[[93052.1,2.337],[93052.9,0.002],[93053.0,0.02],[93053.8,0.002],[93055.9,0.036]]]
["binance-futures","BTCUSDT",1732579278910,[[93052.0,0.865],[93051.1,0.002],[93050.8,0.046],[93050.6,0.004],[93050.2,0.002]],[[93052.1,1.906],[93052.9,0.002],[93053.0,0.02],[93053.8,0.002],[93055.9,0.036]]]
["binance-futures","BTCUSDT",1732579279013,[[93052.0,0.848],[93051.1,0.002],[93050.8,0.046],[93050.6,0.004],[93050.2,0.002]],[[93052.1,2.904],[93052.9,0.002],[93053.0,0.02],[93053.8,0.002],[93055.9,0.036]]]
["binance-futures","BTCUSDT",1732579279067,[[93052.0,0.013],[93051.1,0.002],[93050.8,0.046],[93050.6,0.004],[93050.2,0.002]],[[93052.1,3.006],[93052.9,0.002],[93053.0,0.02],[93053.8,0.002],[93055.2,0.043]]]
["binance-futures","BTCUSDT",1732579279120,[],[[93050.1,4.563],[93050.2,4.368],[93050.3,1.311],[93050.8,0.004],[93050.9,0.405]]]
["binance-futures","BTCUSDT",1732579279172,[[93047.3,0.114],[93046.5,0.002],[93045.6,0.002],[93042.1,0.002],[93041.4,0.016]],[[93047.4,6.664],[93047.5,3.08],[93048.0,0.05],[93048.3,0.002],[93048.8,0.043]]]
["binance-futures","BTCUSDT",1732579279222,[[93047.3,0.118],[93046.5,0.002],[93045.6,0.002],[93042.1,0.002],[93041.4,0.016]],[[93047.4,6.759],[93047.5,0.018],[93047.6,0.002],[93048.0,0.05],[93048.3,0.002]]]
["binance-futures","BTCUSDT",1732579279273,[[93047.3,0.107],[93046.5,0.002],[93045.6,0.002],[93041.4,0.016]],[[93047.4,6.78],[93047.5,0.018],[93048.0,0.05],[93048.3,0.002],[93051.0,0.047]]]
["binance-futures","BTCUSDT",1732579279322,[[93047.3,0.109],[93046.5,0.002],[93044.6,0.002],[93041.4,0.016],[93040.8,0.004]],[[93047.4,6.865],[93047.5,0.018],[93048.0,0.05],[93048.3,0.002],[93050.9,0.256]]]
["binance-futures","BTCUSDT",1732579279375,[[93047.3,0.449],[93046.5,0.002],[93044.6,0.002],[93044.0,0.05],[93042.4,0.043]],[[93047.4,2.355],[93047.5,0.068],[93048.0,0.05],[93048.3,0.002],[93048.5,0.021]]]
["binance-futures","BTCUSDT",1732579279426,[],[[93041.5,1.606],[93041.7,0.463],[93042.0,3.912],[93042.3,1.56],[93042.5,2.8]]]
["binance-futures","BTCUSDT",1732579279477,[[93039.4,0.002],[93035.7,0.004],[93030.6,0.012],[93030.1,0.002],[93029.9,0.002]],[[93040.1,3.274],[93040.6,1.408],[93040.9,0.682],[93041.1,3.905],[93041.3,0.045]]]
["binance-futures","BTCUSDT",1732579279529,[[93040.0,0.816],[93035.7,0.002],[93034.5,0.002],[93033.2,0.005],[93030.7,0.002]],[[93040.1,4.048],[93041.0,4.056],[93041.2,0.006],[93041.4,0.909],[93041.5,0.534]]]
["binance-futures","BTCUSDT",1732579279579,[[93040.0,2.812],[93036.0,0.043],[93035.7,0.002],[93034.5,0.002],[93034.2,0.046]],[[93040.1,2.209],[93041.0,0.425],[93041.2,0.002],[93041.5,0.002],[93043.1,0.002]]]
["binance-futures","BTCUSDT",1732579279631,[[93042.7,1.408],[93040.9,1.861],[93040.1,1.408],[93040.0,3.334],[93039.2,0.043]],[[93043.1,0.002],[93046.5,0.109],[93047.4,0.143],[93050.8,0.054],[93051.8,0.281]]]
["binance-futures","BTCUSDT",1732579279682,[[93044.4,0.98],[93043.9,5.986],[93043.8,0.13],[93043.5,0.415],[93043.4,0.08]],[[93044.5,0.002],[93047.4,0.143],[93049.2,0.002],[93051.0,0.004],[93051.5,0.005]]]
["binance-futures","BTCUSDT",1732579279733,[[93047.3,2.667],[93046.7,4.165],[93046.6,0.347],[93046.5,2.483],[93046.4,2.815]],[[93047.4,0.123],[93049.2,0.002],[93050.1,0.002],[93050.5,0.002],[93051.0,0.004]]]
["binance-futures","BTCUSDT",1732579279785,[[93047.3,3.605],[93046.8,1.186],[93046.7,0.095],[93046.6,3.95],[93046.5,0.22]],[[93047.4,0.933],[93049.2,0.002],[93049.5,0.003],[93050.5,0.002],[93051.0,0.004]]]
["binance-futures","BTCUSDT",1732579279836,[[93047.3,0.97],[93046.7,1.369],[93046.5,0.002]],[[93047.4,1.066],[93048.0,0.05],[93049.2,0.045],[93049.5,0.003],[93050.5,0.002]]]
["binance-futures","BTCUSDT",1732579279885,[[93042.7,0.178],[93040.0,0.054],[93039.5,0.02],[93039.1,0.004],[93038.4,0.002]],[[93042.8,5.025],[93043.6,0.002],[93043.8,0.969],[93043.9,0.02],[93044.0,0.05]]]
["binance-futures","BTCUSDT",1732579279938,[[93042.7,0.174],[93040.0,0.054],[93039.2,0.026],[93039.1,0.314]],[[93042.8,4.55],[93043.6,0.002],[93043.8,0.018],[93043.9,0.02],[93044.0,0.05]]]
["binance-futures","BTCUSDT",1732579279990,[[93042.7,0.615],[93040.0,0.054],[93039.2,0.026],[93039.1,0.314],[93038.1,0.002]],[[93042.8,3.995],[93043.6,0.002],[93043.8,0.054],[93043.9,0.02],[93044.0,0.05]]]
["binance-futures","BTCUSDT",1732579280042,[[93042.7,1.189],[93040.0,0.054],[93039.2,0.026],[93039.1,0.314],[93038.1,0.002]],[[93042.8,3.666],[93043.6,0.002],[93043.8,0.018],[93043.9,0.02],[93044.0,0.05]]]
["binance-futures","BTCUSDT",1732579280094,[[93040.0,0.004],[93039.2,0.026],[93039.1,0.314],[93038.1,0.002]],[[93041.0,3.979],[93042.7,0.706],[93042.8,3.007],[93043.6,0.002],[93043.7,0.214]]]
["binance-futures","BTCUSDT",1732579280144,[[93040.9,0.036],[93040.0,0.004],[93039.2,0.026],[93039.1,0.004],[93038.1,0.002]],[[93041.0,6.462],[93041.1,0.002],[93041.7,0.002],[93042.4,0.043],[93042.6,0.002]]]
["binance-futures","BTCUSDT",1732579280196,[[93039.0,1.943],[93038.1,0.002]],[[93039.1,4.472],[93039.2,0.003],[93039.9,0.002],[93040.0,0.052],[93040.8,0.002]]]
["binance-futures","BTCUSDT",1732579280248,[[93039.0,1.861],[93038.1,0.002],[93032.5,0.004],[93031.6,0.114],[93030.1,0.185]],[[93039.1,3.749],[93039.9,0.002],[93040.0,0.052],[93040.8,0.204],[93046.0,0.537]]]
["binance-futures","BTCUSDT",1732579280299,[[93039.0,1.856],[93038.1,0.002],[93032.8,0.045],[93032.5,0.004],[93031.6,0.155]],[[93039.1,3.821],[93039.9,0.002],[93040.0,0.052],[93040.8,0.047],[93044.0,0.211]]]
["binance-futures","BTCUSDT",1732579280350,[[93039.0,1.858],[93038.1,0.002],[93036.5,0.003],[93032.8,0.002],[93032.5,0.004]],[[93039.1,4.364],[93039.2,0.043],[93039.9,0.002],[93040.0,0.052],[93040.8,0.047]]]
["binance-futures","BTCUSDT",1732579280401,[[93032.8,0.002],[93032.5,0.004]],[[93033.3,1.737],[93034.5,1.847],[93034.7,0.806],[93035.9,1.617],[93036.0,3.386]]]
["binance-futures","BTCUSDT",1732579280452,[[93031.9,0.002],[93031.6,0.002],[93029.8,0.002],[93028.8,0.002],[93027.9,0.002]],[[93032.0,0.156],[93032.1,3.765],[93032.2,0.032],[93032.6,0.188],[93032.7,3.76]]]
["binance-futures","BTCUSDT",1732579280503,[[93030.1,0.017],[93029.8,0.002],[93028.8,0.002],[93027.9,0.002]],[[93030.7,2.69],[93031.1,0.367],[93031.7,1.242],[93032.0,3.833],[93032.1,4.809]]]
["binance-futures","BTCUSDT",1732579280554,[[93026.6,0.064],[93025.2,0.005],[93025.1,0.004],[93024.0,0.05],[93022.3,0.567]],[[93026.7,0.566],[93027.9,0.199],[93030.1,1.684],[93030.6,0.34],[93030.7,3.148]]]
["binance-futures","BTCUSDT",1732579280605,[[93025.8,0.036],[93025.1,0.002],[93024.0,0.05],[93023.5,0.004],[93022.3,0.567]],[[93025.9,1.125],[93026.7,1.628],[93027.9,1.647],[93028.9,0.032],[93029.1,0.12]]]
["binance-futures","BTCUSDT",1732579280656,[[93025.8,2.044],[93025.1,0.002],[93024.2,0.002],[93024.1,0.014],[93024.0,0.05]],[[93025.9,1.891],[93026.0,0.034],[93026.1,0.032],[93026.5,0.053],[93026.6,0.975]]]
["binance-futures","BTCUSDT",1732579280707,[[93026.5,1.885],[93026.4,2.205],[93026.3,0.054],[93026.0,1.421],[93025.9,3.255]],[[93026.6,0.648],[93028.2,0.002],[93029.0,0.002],[93030.0,0.002],[93030.6,0.002]]]
["binance-futures","BTCUSDT",1732579280758,[[93030.6,5.796],[93030.0,2.046],[93029.9,0.012],[93029.6,0.341],[93028.9,1.19]],[[93033.2,0.002],[93035.9,0.015],[93037.2,0.002],[93037.3,0.202],[93039.1,0.096]]]
["binance-futures","BTCUSDT",1732579280808,[[93030.6,6.379],[93030.5,0.012],[93030.1,1.193],[93030.0,0.043],[93029.9,0.013]],[[93030.7,0.394],[93035.6,0.002],[93037.3,0.004],[93038.4,0.002],[93039.0,0.1]]]
["binance-futures","BTCUSDT",1732579280859,[[93030.6,5.951],[93030.5,0.012],[93030.2,0.216],[93030.0,0.043]],[[93030.7,0.445],[93035.6,0.002],[93037.3,0.004],[93038.4,0.002],[93039.0,0.051]]]
["binance-futures","BTCUSDT",1732579280911,[[93030.6,5.851],[93030.5,0.012],[93030.3,0.06],[93027.1,0.002],[93027.0,0.539]],[[93030.7,2.149],[93035.6,0.002],[93036.0,0.05],[93036.2,0.002],[93037.3,0.004]]]
["binance-futures","BTCUSDT",1732579280964,[[93030.6,5.241],[93030.5,0.012],[93030.3,0.021],[93027.1,0.002],[93027.0,0.002]],[[93030.7,2.151],[93030.8,0.002],[93035.6,0.002],[93036.0,0.05],[93036.2,0.002]]]
["binance-futures","BTCUSDT",1732579281017,[[93030.6,4.373],[93030.5,0.012],[93030.3,0.015],[93027.0,0.002]],[[93030.7,2.086],[93030.8,0.002],[93035.6,0.002],[93035.9,0.014],[93036.0,0.093]]]
["binance-futures","BTCUSDT",1732579281068,[[93030.6,4.381],[93030.5,0.012],[93030.3,0.015],[93027.0,0.002],[93026.4,0.085]],[[93030.7,1.884],[93030.8,0.002],[93035.6,0.002],[93035.9,0.014],[93036.0,0.093]]]
["binance-futures","BTCUSDT",1732579281119,[[93038.9,4.934],[93038.3,1.408],[93037.9,0.341],[93037.7,0.012],[93037.4,0.804]],[[93039.0,0.056],[93040.0,0.054],[93040.1,0.014],[93042.7,0.007],[93042.8,0.045]]]
["binance-futures","BTCUSDT",1732579281170,[[93038.9,2.685],[93037.6,0.002]],[[93039.0,0.924],[93039.1,0.023],[93039.9,0.192],[93040.0,0.054],[93040.1,0.014]]]
["binance-futures","BTCUSDT",1732579281221,[[93007.5,0.02],[93007.4,1.033],[93006.6,0.343],[93006.4,0.002],[93005.5,0.005]],[[93017.3,0.202],[93018.2,0.013],[93021.4,0.171],[93021.7,0.546],[93022.1,0.203]]]
["binance-futures","BTCUSDT",1732579281272,[[93007.4,0.334],[93006.6,0.343],[93006.0,0.002],[93005.5,0.005]],[[93007.7,0.07],[93008.2,1.289],[93008.8,0.22],[93009.8,0.19],[93009.9,0.06]]]
["binance-futures","BTCUSDT",1732579281323,[[93002.8,0.308],[93001.1,0.326],[92999.5,0.016],[92994.8,0.004],[92992.9,0.013]],[[93005.5,0.107],[93006.3,0.48],[93006.5,0.48],[93006.7,0.242],[93006.9,0.101]]]
["binance-futures","BTCUSDT",1732579281374,[[93001.1,0.108],[92999.9,0.007],[92999.5,0.016],[92998.8,0.311],[92998.0,0.049]],[[93001.6,0.021],[93002.9,0.17],[93003.9,0.147],[93004.1,0.647],[93004.3,1.036]]]
["binance-futures","BTCUSDT",1732579281425,[[93001.1,0.089],[93000.6,0.002],[93000.1,0.002],[92999.9,0.007],[92999.5,0.014]],[[93001.6,0.015],[93001.7,0.032],[93002.0,0.494],[93002.5,0.967],[93002.8,0.032]]]
["binance-futures","BTCUSDT",1732579281476,[[93001.2,0.35],[93001.1,2.723],[93000.6,0.002],[93000.1,0.002],[92999.9,0.007]],[[93001.6,0.007],[93002.0,0.002],[93002.1,0.002],[93002.5,0.002],[93002.6,0.004]]]
["binance-futures","BTCUSDT",1732579281527,[[93002.8,0.373],[93002.4,0.012],[93001.9,0.012],[93001.6,0.025],[93001.5,1.013]],[[93002.9,0.013],[93003.6,0.002],[93004.0,0.004],[93004.5,0.002],[93004.8,0.006]]]
["binance-futures","BTCUSDT",1732579281578,[[93007.5,0.177],[93007.3,0.541],[93006.2,0.18],[93006.1,0.18],[93005.4,1.032]],[[93008.0,0.002],[93009.8,0.312],[93009.9,0.106],[93012.3,0.007],[93013.6,0.04]]]
["binance-futures","BTCUSDT",1732579281629,[[93010.0,0.393],[93009.7,1.951],[93009.5,0.172],[93009.2,0.117],[93008.7,0.057]],[[93010.2,0.002],[93010.5,0.021],[93010.6,0.005],[93011.6,0.002],[93012.9,0.012]]]
["binance-futures","BTCUSDT",1732579281680,[[93010.4,2.246],[93010.3,0.573],[93010.1,2.139],[93010.0,0.394],[93009.8,0.134]],[[93010.5,0.017],[93011.2,0.086],[93012.8,0.043],[93012.9,0.012],[93013.6,0.043]]]
["binance-futures","BTCUSDT",1732579281732,[[93010.4,2.927],[93010.3,0.939],[93010.2,0.002]],[[93010.5,3.347],[93011.1,0.031],[93012.8,0.043],[93012.9,0.012],[93013.6,0.043]]]
["binance-futures","BTCUSDT",1732579281783,[[93010.4,1.411],[93010.3,0.016],[93004.9,0.002],[93004.4,0.151],[93004.2,0.349]],[[93010.5,3.35],[93011.1,0.018],[93012.8,0.043],[93012.9,0.012],[93013.6,0.043]]]
["binance-futures","BTCUSDT",1732579281833,[[93010.4,1.398],[93010.3,0.016],[93004.9,0.002],[93004.4,0.151],[93004.3,0.002]],[[93010.5,3.352],[93010.8,0.043],[93011.1,0.018],[93012.8,0.043],[93012.9,0.012]]]
["binance-futures","BTCUSDT",1732579281884,[[93010.4,0.801],[93010.3,0.016],[93004.9,0.002],[93004.5,0.09],[93004.3,0.002]],[[93010.5,3.352],[93010.8,0.043],[93011.1,0.018],[93012.8,0.043],[93012.9,0.012]]]
["binance-futures","BTCUSDT",1732579281937,[[93010.4,0.801],[93010.3,0.016],[93010.2,0.002],[93005.3,0.002],[93004.9,0.002]],[[93010.5,3.452],[93010.8,0.043],[93011.1,0.018],[93012.8,0.043],[93012.9,0.012]]]
["binance-futures","BTCUSDT",1732579281988,[[93010.4,0.75],[93010.3,0.016],[93010.2,0.002],[93005.3,0.002],[93004.9,0.002]],[[93010.5,3.352],[93010.8,0.043],[93011.1,0.018],[93012.8,0.043],[93012.9,0.012]]]
["binance-futures","BTCUSDT",1732579282040,[[93010.4,0.633],[93010.3,0.016],[93010.2,0.002],[93005.3,0.002],[93004.9,0.002]],[[93010.5,3.454],[93010.8,0.043],[93011.1,0.018],[93012.8,0.043],[93012.9,0.012]]]
["binance-futures","BTCUSDT",1732579282091,[[93010.4,0.638],[93010.3,0.016],[93010.2,0.002],[93005.3,0.002],[93004.9,0.002]],[[93010.5,3.454],[93010.8,0.043],[93011.1,0.018],[93012.8,0.043],[93012.9,0.012]]]
["binance-futures","BTCUSDT",1732579282144,[[93010.4,1.247],[93010.3,0.016],[93010.2,0.002],[93005.3,0.002],[93004.9,0.002]],[[93010.5,2.962],[93010.8,0.043],[93011.1,0.018],[93012.8,0.043],[93012.9,0.012]]]
["binance-futures","BTCUSDT",1732579282196,[[93010.4,1.299],[93010.3,0.016],[93010.2,0.002],[93008.0,0.05],[93005.3,0.002]],[[93010.5,1.567],[93011.1,0.018],[93012.8,0.043],[93012.9,0.012],[93018.8,0.004]]]
["binance-futures","BTCUSDT",1732579282248,[[93010.4,1.289],[93010.3,0.016],[93010.2,0.002],[93008.1,0.023],[93008.0,0.05]],[[93010.5,1.296],[93010.6,0.384],[93011.1,0.018],[93012.9,0.012],[93016.0,0.05]]]
["binance-futures","BTCUSDT",1732579282301,[[93010.4,1.933],[93010.3,0.016],[93010.2,0.002],[93008.1,0.039],[93008.0,0.05]],[[93010.5,0.491],[93010.6,0.384],[93011.1,0.002],[93012.9,0.012],[93015.5,0.021]]]
["binance-futures","BTCUSDT",1732579282351,[[93010.3,2.149],[93010.2,0.002],[93008.1,0.041],[93008.0,0.05]],[[93010.4,1.715],[93010.5,1.006],[93010.6,0.384],[93011.1,0.002],[93011.4,0.002]]]
["binance-futures","BTCUSDT",1732579282402,[[93010.3,2.149],[93010.2,0.002],[93008.1,0.073],[93008.0,0.05],[93003.3,0.002]],[[93010.4,1.675],[93010.5,0.306],[93010.6,0.384],[93011.1,0.002],[93011.4,0.002]]]
["binance-futures","BTCUSDT",1732579282454,[[93010.3,2.149],[93010.2,0.002],[93008.1,0.073],[93008.0,0.05],[93003.3,0.002]],[[93010.4,1.977],[93010.5,0.306],[93010.6,0.384],[93011.1,0.002],[93011.4,0.002]]]
["binance-futures","BTCUSDT",1732579282505,[[93010.3,0.227],[93010.2,0.002],[93008.1,0.073],[93008.0,0.05],[93003.3,0.002]],[[93010.4,2.087],[93010.5,0.298],[93010.6,0.384],[93010.8,0.043],[93011.1,0.002]]]
["binance-futures","BTCUSDT",1732579282559,[[93010.3,0.099],[93010.2,0.007],[93008.1,0.05],[93008.0,0.05],[93005.3,0.002]],[[93010.4,2.759],[93010.5,0.298],[93010.6,0.384],[93010.8,0.043],[93011.1,0.002]]]
["binance-futures","BTCUSDT",1732579282611,[[93010.3,0.105],[93010.2,0.002],[93008.0,0.05],[93005.3,0.002]],[[93010.4,2.657],[93010.5,0.298],[93010.6,0.384],[93010.8,0.043],[93011.1,0.002]]]
["binance-futures","BTCUSDT",1732579282663,[[93010.3,0.007],[93010.2,0.002],[93008.0,0.05],[93005.3,0.002],[93001.8,0.009]],[[93010.4,2.659],[93010.5,0.298],[93010.6,0.384],[93010.8,0.043],[93011.1,0.002]]]
["binance-futures","BTCUSDT",1732579282714,[[93008.0,0.027],[93005.3,0.002]],[[93008.1,1.74],[93009.7,2.22],[93010.3,4.596],[93010.4,1.585],[93010.5,0.319]]]
["binance-futures","BTCUSDT",1732579282765,[[93005.3,0.002],[93004.1,0.004],[93002.5,0.002],[93002.2,0.013],[93002.0,0.013]],[[93007.9,1.996],[93008.0,3.335],[93008.1,7.13],[93008.3,0.2],[93009.6,3.717]]]
["binance-futures","BTCUSDT",1732579282816,[],[[93001.4,3.275],[93001.5,1.076],[93001.8,0.703],[93002.0,0.306],[93002.1,0.2]]]
["binance-futures","BTCUSDT",1732579282866,[[93005.3,0.3],[93004.1,0.032],[93003.9,0.03],[93002.0,1.408],[93001.9,1.42]],[[93007.8,0.009],[93008.0,0.002],[93009.4,0.357],[93010.4,0.076],[93011.4,0.111]]]
["binance-futures","BTCUSDT",1732579282918,[[93010.5,0.972],[93010.4,0.61],[93010.3,1.317],[93009.4,1.974],[93009.3,1.238]],[[93010.6,0.121],[93011.0,0.002],[93011.1,0.002],[93011.4,0.111],[93018.7,0.009]]]
["binance-futures","BTCUSDT",1732579282969,[[93010.5,2.451],[93010.4,0.043],[93009.5,0.002],[93009.3,0.003]],[[93010.6,0.123],[93011.1,0.002],[93011.4,0.106],[93012.0,0.002],[93016.0,0.05]]]
["binance-futures","BTCUSDT",1732579283020,[[93010.5,2.449],[93010.4,0.043],[93010.2,0.002],[93009.3,0.005],[93008.4,0.002]],[[93010.6,0.123],[93011.1,0.002],[93012.0,0.002],[93016.0,0.05],[93018.7,0.002]]]
["binance-futures","BTCUSDT",1732579283071,[[93010.5,2.459],[93010.2,0.002],[93009.3,0.005],[93008.4,0.002]],[[93010.6,0.123],[93011.1,0.002],[93015.4,0.02],[93016.0,0.05],[93019.9,0.002]]]
["binance-futures","BTCUSDT",1732579283122,[[93010.5,1.405],[93010.2,0.002],[93009.3,0.005],[93008.4,0.002],[93008.3,0.002]],[[93010.6,1.253],[93011.1,0.002],[93015.4,0.02],[93016.0,0.05],[93016.8,0.051]]]
["binance-futures","BTCUSDT",1732579283172,[[93010.5,1.391],[93010.2,0.002],[93009.3,0.005]],[[93010.6,1.097],[93011.1,0.002],[93015.4,0.02],[93016.0,0.05],[93016.8,0.051]]]
["binance-futures","BTCUSDT",1732579283223,[[93010.5,1.391],[93010.2,0.002],[93009.3,0.005],[93005.4,0.002],[93005.3,0.15]],[[93010.6,0.616],[93011.1,0.002],[93015.4,0.02],[93016.0,0.05],[93016.8,0.051]]]
["binance-futures","BTCUSDT",1732579283276,[[93010.5,2.011],[93010.4,0.043],[93010.2,0.002],[93009.4,0.214],[93009.3,0.005]],[[93010.6,0.128],[93011.1,0.002],[93012.9,0.002],[93015.4,0.02],[93016.0,0.05]]]
["binance-futures","BTCUSDT",1732579283327,[[93015.4,7.045],[93015.3,1.289],[93015.0,0.038],[93014.9,0.042],[93013.8,0.558]],[[93015.5,0.018],[93016.8,0.008],[93018.8,0.012],[93019.4,0.002],[93019.5,0.01]]]
["binance-futures","BTCUSDT",1732579283378,[[93018.7,4.634],[93018.6,0.002],[93018.4,0.184],[93018.2,0.012],[93017.6,0.676]],[[93018.8,0.152],[93019.4,0.002],[93020.0,0.004],[93022.1,0.004],[93022.2,0.002]]]
["binance-futures","BTCUSDT",1732579283429,[[93018.7,4.569],[93018.6,0.002],[93018.4,0.016],[93017.7,0.004],[93017.6,0.828]],[[93018.8,0.164],[93019.4,0.002],[93020.0,0.004],[93022.1,0.004],[93025.4,0.182]]]
["binance-futures","BTCUSDT",1732579283480,[[93018.7,4.576],[93018.6,0.002],[93018.4,0.003],[93017.8,0.002],[93017.7,0.339]],[[93018.8,0.188],[93019.4,0.002],[93020.0,0.004],[93022.1,0.004],[93025.2,0.009]]]
["binance-futures","BTCUSDT",1732579283530,[[93018.7,4.576],[93018.6,0.002],[93018.4,0.003],[93017.7,0.165]],[[93018.8,0.314],[93019.4,0.002],[93020.0,0.004],[93023.9,0.009],[93024.4,0.002]]]
["binance-futures","BTCUSDT",1732579283580,[[93019.3,0.995],[93018.8,1.41],[93018.7,5.271],[93018.6,0.002],[93018.4,0.003]],[[93019.4,0.002],[93020.0,0.004],[93024.4,0.002],[93027.1,0.212],[93027.2,0.002]]]
["binance-futures","BTCUSDT",1732579283633,[[93027.2,2.988],[93027.1,0.663],[93027.0,0.588],[93026.8,0.367],[93024.7,0.012]],[[93027.3,0.723],[93027.5,0.01],[93027.8,0.006],[93029.5,0.087],[93030.6,0.002]]]
["binance-futures","BTCUSDT",1732579283685,[[93027.2,3.447],[93027.0,0.002],[93026.7,0.002],[93026.5,0.002],[93026.4,0.043]],[[93027.3,0.006],[93027.5,0.01],[93027.8,0.006],[93029.5,0.002],[93030.0,0.002]]]
["binance-futures","BTCUSDT",1732579283735,[[93033.6,0.147],[93033.2,1.951],[93032.7,1.584],[93031.9,1.584],[93031.7,3.802]],[[93035.8,0.002],[93037.2,0.262],[93039.8,0.182],[93041.7,1.167],[93041.8,0.002]]]
["binance-futures","BTCUSDT",1732579283786,[[93035.2,0.731],[93034.6,0.107],[93034.5,0.28],[93033.8,0.943],[93033.7,0.683]],[[93035.8,0.002],[93036.4,0.01],[93037.0,0.002],[93037.1,0.004],[93038.4,0.002]]]
["binance-futures","BTCUSDT",1732579283837,[[93036.1,0.013],[93035.8,1.618],[93035.7,0.383],[93035.5,1.307],[93035.4,0.002]],[[93036.4,0.01],[93037.1,0.002],[93038.4,0.002],[93039.5,0.002],[93039.9,0.002]]]
["binance-futures","BTCUSDT",1732579283888,[[93041.6,0.999],[93040.4,0.485],[93040.3,0.01],[93039.9,0.143],[93039.8,0.985]],[[93042.6,0.284],[93045.3,0.002],[93045.7,0.002],[93045.8,0.002],[93045.9,0.207]]]
["binance-futures","BTCUSDT",1732579283939,[[93042.5,1.195],[93042.3,0.295],[93041.9,0.133],[93041.8,0.172],[93041.6,0.717]],[[93042.7,0.002],[93043.6,0.002],[93043.9,0.263],[93044.0,0.118],[93044.5,0.002]]]
["binance-futures","BTCUSDT",1732579283990,[[93043.9,1.008],[93043.1,0.444],[93043.0,0.424],[93042.7,0.05],[93042.5,1.852]],[[93044.0,0.118],[93044.5,0.002],[93045.8,0.002],[93046.4,0.002],[93047.3,0.037]]]
["binance-futures","BTCUSDT",1732579284042,[[93043.9,3.197],[93043.8,0.552],[93043.6,0.172],[93043.5,0.16],[93043.0,0.1]],[[93044.0,0.118],[93044.5,0.002],[93046.4,0.002],[93046.5,0.01],[93047.4,0.087]]]
["binance-futures","BTCUSDT",1732579284092,[[93043.9,2.883],[93043.8,0.016],[93043.7,0.002]],[[93044.0,0.122],[93044.5,0.002],[93045.6,0.07],[93046.4,0.002],[93046.5,0.01]]]
["binance-futures","BTCUSDT",1732579284142,[[93043.9,2.368],[93043.8,0.003],[93043.7,0.002],[93042.6,0.154],[93042.4,0.002]],[[93044.0,0.212],[93044.5,0.002],[93045.6,0.07],[93046.5,0.01],[93050.1,0.002]]]
["binance-futures","BTCUSDT",1732579284194,[[93046.6,0.451],[93046.4,0.877],[93045.5,3.678],[93045.4,1.122],[93044.8,0.294]],[[93047.4,0.077],[93049.2,0.002],[93050.1,0.002],[93051.3,0.009],[93051.6,0.009]]]
["binance-futures","BTCUSDT",1732579284246,[[93047.3,6.911],[93047.2,0.035],[93046.7,0.286],[93046.6,0.072],[93045.6,2.48]],[[93047.4,0.125],[93049.2,0.002],[93049.7,0.01],[93050.1,0.002],[93051.1,0.097]]]
["binance-futures","BTCUSDT",1732579284297,[[93047.3,6.925],[93047.2,0.037],[93046.7,0.113],[93046.6,0.072],[93046.5,0.002]],[[93047.4,0.153],[93049.2,0.002],[93049.7,0.01],[93050.1,0.002],[93051.0,0.002]]]
["binance-futures","BTCUSDT",1732579284345,[[93047.3,6.925],[93047.2,0.037],[93046.9,0.002],[93046.7,0.113],[93046.6,0.074]],[[93047.4,0.178],[93049.2,0.002],[93049.7,0.01],[93050.1,0.002],[93051.0,0.002]]]
["binance-futures","BTCUSDT",1732579284398,[[93047.3,6.925],[93047.2,0.037],[93046.7,0.113],[93046.6,0.074]],[[93047.4,0.208],[93049.2,0.002],[93049.7,0.01],[93050.1,0.002],[93051.0,0.002]]]
["binance-futures","BTCUSDT",1732579284450,[[93047.3,6.228],[93047.2,0.037],[93046.7,0.113],[93046.6,0.072],[93042.7,0.002]],[[93047.4,0.685],[93049.2,0.002],[93049.7,0.01],[93050.1,0.002],[93051.0,0.002]]]
["binance-futures","BTCUSDT",1732579284501,[[93047.3,6.228],[93047.2,0.037],[93046.7,0.113],[93046.6,0.072],[93042.7,0.002]],[[93047.4,0.682],[93049.2,0.002],[93049.7,0.01],[93050.1,0.002],[93051.0,0.002]]]
["binance-futures","BTCUSDT",1732579284551,[[93047.3,7.096],[93047.2,0.037],[93046.7,0.113],[93046.6,0.072],[93044.3,0.02]],[[93047.4,1.158],[93049.2,0.002],[93049.7,0.01],[93050.1,0.002],[93051.0,0.002]]]
["binance-futures","BTCUSDT",1732579284605,[[93047.3,7.096],[93047.2,0.037],[93046.7,0.113],[93046.6,0.002],[93044.3,0.02]],[[93047.4,1.158],[93049.2,0.002],[93049.7,0.01],[93050.1,0.002],[93051.0,0.002]]]
["binance-futures","BTCUSDT",1732579284655,[[93055.1,0.022],[93054.9,0.002],[93054.0,0.002],[93053.7,0.002],[93053.0,0.002]],[[93055.2,3.026],[93055.5,0.15],[93055.7,0.002],[93056.0,0.05],[93058.0,0.088]]]
["binance-futures","BTCUSDT",1732579284706,[[93055.1,0.059],[93054.9,0.002]],[[93055.2,3.587],[93055.5,0.15],[93055.7,0.002],[93056.0,0.05],[93057.9,0.141]]]
["binance-futures","BTCUSDT",1732579284758,[[93049.8,0.393],[93047.4,0.002],[93045.6,0.2],[93045.0,0.002],[93043.3,0.002]],[[93049.9,6.429],[93050.0,0.003],[93050.7,0.15],[93052.0,0.05],[93052.1,0.923]]]
["binance-futures","BTCUSDT",1732579284810,[[93047.3,0.02],[93045.6,0.128],[93045.0,0.002]],[[93047.4,7.677],[93048.0,0.05],[93048.1,0.15],[93048.6,0.002],[93048.8,0.043]]]
["binance-futures","BTCUSDT",1732579284861,[[93047.3,0.02],[93045.6,0.074],[93045.0,0.002],[93040.8,0.007],[93040.7,0.043]],[[93047.4,7.772],[93048.0,0.05],[93048.1,0.15],[93048.5,0.009],[93048.8,0.043]]]
["binance-futures","BTCUSDT",1732579284911,[[93042.6,0.423],[93040.8,0.005],[93040.7,0.043]],[[93042.7,3.886],[93042.8,0.043],[93043.8,0.243],[93043.9,0.025],[93044.0,2.45]]]
["binance-futures","BTCUSDT",1732579284962,[[93037.5,0.019],[93036.0,0.225],[93035.6,0.007],[93035.3,0.002],[93033.5,0.002]],[[93039.5,0.126],[93040.1,2.144],[93040.8,2.124],[93041.0,1.853],[93041.1,0.002]]]
["binance-futures","BTCUSDT",1732579285013,[[93033.8,0.073],[93033.5,0.002]],[[93033.9,1.405],[93034.2,0.249],[93035.4,0.671],[93035.5,0.463],[93035.7,1.408]]]
["binance-futures","BTCUSDT",1732579285064,[[93033.8,1.153],[93033.5,0.002],[93031.1,0.011],[93029.1,0.002],[93029.0,0.072]],[[93033.9,3.472],[93034.1,0.002],[93034.3,0.002],[93035.3,0.002],[93035.6,0.002]]]
["binance-futures","BTCUSDT",1732579285115,[[93040.4,0.494],[93040.0,1.089],[93039.9,1.377],[93039.8,0.451],[93039.2,0.295]],[[93041.2,0.002],[93042.6,0.009],[93044.0,0.002],[93045.0,0.004],[93046.8,0.148]]]
["binance-futures","BTCUSDT",1732579285166,[[93048.0,1.547],[93047.9,1.098],[93047.7,0.133],[93047.6,0.904],[93047.2,3.328]],[[93048.1,0.18],[93049.2,0.002],[93050.5,0.002],[93050.6,0.745],[93051.0,0.002]]]
["binance-futures","BTCUSDT",1732579285217,[[93055.4,0.421],[93055.3,0.402],[93054.2,0.175],[93053.3,0.42],[93051.9,0.308]],[[93055.8,0.005],[93056.2,0.002],[93056.3,0.362],[93058.0,0.184],[93058.3,0.056]]]
["binance-futures","BTCUSDT",1732579285268,[[93058.2,3.173],[93058.0,1.408],[93057.9,6.024],[93057.8,0.002],[93057.5,0.1]],[[93058.3,0.054],[93059.8,0.004],[93060.0,0.056],[93061.8,0.002],[93061.9,0.177]]]
["binance-futures","BTCUSDT",1732579285319,[[93058.2,4.857],[93058.1,0.002],[93057.9,0.002],[93057.8,0.004],[93057.7,0.002]],[[93058.3,0.678],[93059.8,0.004],[93060.0,0.056],[93061.8,0.002],[93062.8,0.141]]]
["binance-futures","BTCUSDT",1732579285367,[[93058.2,4.859],[93057.7,0.002]],[[93058.3,1.31],[93059.8,0.002],[93060.0,0.056],[93061.8,0.002],[93062.8,0.141]]]
["binance-futures","BTCUSDT",1732579285422,[[93058.2,4.494],[93057.7,0.002],[93042.1,0.139],[93041.3,0.07],[93032.8,0.222]],[[93058.3,1.375],[93059.8,0.002],[93060.0,0.056],[93061.6,0.043],[93061.8,0.002]]]
["binance-futures","BTCUSDT",1732579285471,[[93058.2,3.295],[93057.7,0.002],[93056.0,0.05],[93052.0,0.05],[93051.2,0.457]],[[93058.3,1.379],[93058.4,0.043],[93059.8,0.002],[93060.0,0.056],[93061.6,0.043]]]
["binance-futures","BTCUSDT",1732579285525,[[93058.2,0.77],[93057.7,0.002],[93052.0,0.05],[93051.3,0.075],[93051.2,0.414]],[[93058.3,1.824],[93058.4,0.043],[93059.8,0.002],[93060.0,0.056],[93061.4,0.043]]]
["binance-futures","BTCUSDT",1732579285576,[],[[93042.9,4.869],[93043.0,1.234],[93043.1,0.142],[93044.0,0.999],[93044.1,5.728]]]
["binance-futures","BTCUSDT",1732579285627,[[93042.7,0.007],[93041.8,0.002],[93041.3,0.002],[93040.9,0.002],[93040.1,0.097]],[[93042.8,2.7],[93042.9,0.702],[93043.0,0.003],[93044.0,1.641],[93044.1,0.002]]]
["binance-futures","BTCUSDT",1732579285677,[[93042.7,0.009],[93041.8,0.002],[93041.3,0.002],[93040.9,0.002]],[[93042.8,2.699],[93042.9,0.702],[93043.0,0.003],[93043.9,0.26],[93044.0,0.05]]]
["binance-futures","BTCUSDT",1732579285730,[[93036.1,1.449],[93036.0,0.05],[93034.8,0.161],[93033.8,0.002],[93033.5,0.002]],[[93036.2,2.698],[93037.5,0.002],[93039.3,0.002],[93040.0,0.054],[93041.2,0.002]]]
["binance-futures","BTCUSDT",1732579285781,[[93047.1,4.342],[93046.9,3.552],[93046.8,1.408],[93046.7,0.681],[93046.1,0.339]],[[93048.0,0.05],[93048.1,0.146],[93050.1,0.002],[93051.1,0.549],[93051.2,0.043]]]
["binance-futures","BTCUSDT",1732579285832,[[93047.9,3.495],[93047.1,0.002],[93046.7,0.07]],[[93048.0,0.74],[93048.1,0.146],[93048.7,0.014],[93050.1,0.002],[93051.1,0.139]]]
["binance-futures","BTCUSDT",1732579285882,[[93047.9,3.497],[93047.1,0.002],[93046.7,0.07],[93045.6,0.043],[93044.8,0.043]],[[93048.0,0.044],[93048.1,0.146],[93048.3,0.002],[93051.0,0.002],[93051.1,0.139]]]
["binance-futures","BTCUSDT",1732579285935,[[93047.9,3.497],[93047.1,0.002],[93046.7,0.07],[93045.6,0.045],[93044.8,0.043]],[[93048.0,0.607],[93048.1,0.02],[93048.3,0.002],[93051.0,0.002],[93051.1,0.032]]]
["binance-futures","BTCUSDT",1732579285986,[[93047.9,3.44],[93047.1,0.002],[93046.7,0.07],[93045.6,0.045]],[[93048.0,0.485],[93048.1,0.02],[93048.3,0.002],[93051.0,0.002],[93051.1,0.032]]]
["binance-futures","BTCUSDT",1732579286037,[[93053.4,2.181],[93051.9,5.364],[93051.0,1.453],[93050.9,1.517],[93050.5,1.408]],[[93055.2,0.043],[93057.4,0.009],[93057.5,0.012],[93057.7,0.025],[93057.8,0.009]]]
["binance-futures","BTCUSDT",1732579286088,[[93053.4,0.692],[93052.9,0.002],[93052.4,0.002],[93052.1,0.002],[93052.0,0.052]],[[93053.5,0.839],[93055.2,0.043],[93057.5,0.003],[93057.7,0.172],[93059.9,0.009]]]
["binance-futures","BTCUSDT",1732579286142,[[93053.4,0.126],[93053.0,0.002],[93052.9,0.002],[93052.4,0.002],[93052.1,0.002]],[[93053.5,0.887],[93055.2,0.043],[93056.7,0.011],[93057.5,0.003],[93057.7,0.093]]]
["binance-futures","BTCUSDT",1732579286192,[],[[93044.8,0.848],[93044.9,0.02],[93045.5,0.002],[93045.7,0.022],[93046.8,0.002]]]
["binance-futures","BTCUSDT",1732579286243,[[93044.7,1.371],[93042.7,0.011],[93041.1,0.088],[93038.7,0.002],[93038.6,0.414]],[[93044.8,0.947],[93044.9,0.02],[93045.5,0.002],[93045.7,0.022],[93046.8,0.002]]]
["binance-futures","BTCUSDT",1732579286294,[[93044.7,1.405],[93042.7,0.011],[93041.1,0.127],[93038.7,0.002],[93038.6,0.414]],[[93044.8,0.619],[93044.9,0.02],[93045.5,0.002],[93045.7,0.02],[93046.8,0.002]]]
["binance-futures","BTCUSDT",1732579286344,[[93044.7,1.409],[93043.7,0.002],[93042.7,0.011],[93041.8,0.002],[93041.1,0.127]],[[93044.8,0.621],[93044.9,0.02],[93045.5,0.002],[93045.7,0.02],[93046.8,0.002]]]
["binance-futures","BTCUSDT",1732579286399,[[93044.7,1.426],[93043.7,0.002],[93042.7,0.011],[93041.8,0.002],[93041.1,0.127]],[[93044.8,0.933],[93044.9,0.02],[93045.5,0.002],[93045.7,0.02],[93046.8,0.002]]]
["binance-futures","BTCUSDT",1732579286448,[[93044.7,1.4],[93043.7,0.002],[93042.7,0.011],[93042.4,0.002],[93041.8,0.002]],[[93044.8,0.933],[93044.9,0.02],[93045.5,0.002],[93045.7,0.02],[93046.8,0.002]]]
["binance-futures","BTCUSDT",1732579286502,[[93044.7,0.534],[93044.1,0.011],[93043.7,0.002],[93042.7,0.011],[93042.4,0.002]],[[93044.8,0.997],[93044.9,0.02],[93045.5,0.002],[93045.6,0.043],[93045.7,0.02]]]
["binance-futures","BTCUSDT",1732579286552,[[93044.7,0.061],[93042.7,0.011]],[[93044.8,1.762],[93045.6,0.043],[93049.4,0.011],[93050.5,0.541],[93050.6,0.332]]]
["binance-futures","BTCUSDT",1732579286605,[[93034.8,0.63],[93033.5,0.124],[93033.2,0.002],[93032.8,0.007],[93032.0,0.054]],[[93034.9,4.62],[93035.3,0.364],[93035.4,0.353],[93035.7,0.343],[93035.8,0.207]]]
["binance-futures","BTCUSDT",1732579286656,[[93032.8,0.007],[93032.5,0.002],[93032.0,0.004]],[[93033.1,2.382],[93033.3,0.674],[93033.5,1.409],[93033.6,6.226],[93033.7,1.088]]]
["binance-futures","BTCUSDT",1732579286707,[[93027.9,0.002],[93027.8,0.012],[93026.0,0.002],[93024.0,0.05],[93023.6,0.105]],[[93028.9,1.7],[93029.9,0.341],[93030.2,0.792],[93030.8,0.35],[93031.3,3.143]]]
["binance-futures","BTCUSDT",1732579286758,[[93027.9,0.012],[93027.8,0.012],[93023.6,0.002]],[[93028.0,4.441],[93028.1,1.888],[93028.2,0.1],[93028.4,0.023],[93028.8,1.908]]]
["binance-futures","BTCUSDT",1732579286810,[[93027.8,0.372],[93021.3,0.002],[93020.3,0.002],[93020.0,0.054],[93019.6,0.098]],[[93027.9,5.175],[93028.0,0.626],[93028.1,0.002],[93028.3,0.002],[93028.7,0.002]]]
["binance-futures","BTCUSDT",1732579286860,[[93027.8,1.261],[93024.0,0.05],[93023.0,0.016],[93021.3,0.002],[93020.6,0.043]],[[93027.9,2.179],[93028.0,0.147],[93028.9,0.112],[93030.0,0.045],[93030.8,0.012]]]
["binance-futures","BTCUSDT",1732579286911,[[93027.8,1.054],[93027.0,0.002],[93025.1,0.002],[93024.7,0.018],[93024.2,0.002]],[[93027.9,1.567],[93028.0,0.147],[93028.7,0.002],[93028.9,0.021],[93030.0,0.045]]]
["binance-futures","BTCUSDT",1732579286962,[[93027.8,1.056],[93027.0,0.002],[93025.1,0.002],[93024.7,0.018],[93024.2,0.002]],[[93027.9,1.567],[93028.0,0.147],[93028.7,0.002],[93028.9,0.021],[93029.4,0.022]]]
["binance-futures","BTCUSDT",1732579287016,[[93027.8,1.084],[93027.0,0.002],[93025.1,0.002],[93024.7,0.018],[93024.2,0.002]],[[93027.9,1.606],[93028.0,0.147],[93028.7,0.002],[93029.4,0.022],[93033.4,0.004]]]
["binance-futures","BTCUSDT",1732579287067,[[93027.8,1.085],[93027.0,0.002],[93025.1,0.002],[93024.7,0.018],[93024.2,0.002]],[[93027.9,1.608],[93028.0,0.147],[93028.7,0.002],[93029.4,0.022],[93033.4,0.004]]]
["binance-futures","BTCUSDT",1732579287120,[[93027.8,1.085],[93027.0,0.002],[93025.1,0.002],[93024.7,0.018],[93024.2,0.002]],[[93027.9,1.663],[93028.0,0.147],[93028.7,0.002],[93029.4,0.022],[93033.3,0.009]]]
["binance-futures","BTCUSDT",1732579287170,[[93027.8,1.618],[93027.0,0.002],[93025.1,0.002],[93024.7,0.018],[93024.2,0.002]],[[93027.9,1.469],[93028.0,0.097],[93028.7,0.002],[93029.4,0.016],[93032.9,0.009]]]
["binance-futures","BTCUSDT",1732579287221,[[93027.8,1.634],[93027.0,0.002],[93026.5,0.043],[93025.1,0.002],[93024.7,0.018]],[[93027.9,1.756],[93028.0,0.097],[93028.7,0.002],[93029.4,0.016],[93030.0,0.002]]]
["binance-futures","BTCUSDT",1732579287273,[[93027.8,1.634],[93027.0,0.002],[93026.5,0.043],[93025.1,0.002],[93024.7,0.018]],[[93027.9,1.656],[93028.0,0.095],[93028.7,0.002],[93030.0,0.002],[93033.4,0.002]]]
["binance-futures","BTCUSDT",1732579287327,[[93027.8,1.627],[93027.0,0.002],[93026.5,0.043],[93025.1,0.002],[93024.7,0.018]],[[93027.9,1.657],[93028.0,0.095],[93028.7,0.002],[93030.0,0.002],[93030.3,0.106]]]
["binance-futures","BTCUSDT",1732579287371,[[93027.8,1.067],[93027.0,0.002],[93025.1,0.002],[93024.7,0.018]],[[93027.9,1.636],[93028.0,0.095],[93028.7,0.002],[93029.4,0.025],[93029.6,0.043]]]
["binance-futures","BTCUSDT",1732579287431,[[93027.8,1.079],[93027.0,0.002],[93025.1,0.002],[93024.7,0.018],[93013.8,0.043]],[[93027.9,1.705],[93028.0,0.145],[93028.7,0.002],[93029.4,0.025],[93029.6,0.043]]]
["binance-futures","BTCUSDT",1732579287481,[[93027.8,0.791],[93027.7,0.003],[93027.0,0.002],[93025.1,0.002],[93024.7,0.018]],[[93027.9,1.659],[93028.0,0.145],[93028.7,0.002],[93029.4,0.025],[93029.6,0.043]]]
["binance-futures","BTCUSDT",1732579287530,[[93027.8,0.164],[93027.7,0.003],[93027.0,0.002],[93025.1,0.002],[93024.7,0.018]],[[93027.9,1.646],[93028.0,0.145],[93028.7,0.002],[93029.4,0.025],[93029.6,0.043]]]
["binance-futures","BTCUSDT",1732579287585,[[93025.1,0.002],[93024.7,0.018]],[[93025.3,2.502],[93026.0,0.381],[93026.2,0.704],[93026.8,1.249],[93026.9,0.362]]]
["binance-futures","BTCUSDT",1732579287636,[[93016.0,1.255],[93015.7,0.215],[93015.6,0.002],[93015.0,0.002],[93013.6,0.003]],[[93016.1,4.232],[93017.1,0.002],[93017.6,1.818],[93017.7,0.218],[93017.8,0.002]]]
["binance-futures","BTCUSDT",1732579287687,[],[[93012.1,0.671],[93015.7,0.671],[93015.8,0.671],[93015.9,0.671],[93016.1,4.232]]]
["binance-futures","BTCUSDT",1732579287739,[[93012.0,2.464],[93011.5,0.03],[93011.2,0.002],[93010.2,0.206],[93009.3,0.002]],[[93012.1,4.308],[93012.9,0.002],[93013.2,0.002],[93013.8,0.002],[93014.6,0.015]]]
["binance-futures","BTCUSDT",1732579287787,[[93012.0,2.464],[93011.5,0.03],[93011.2,0.002],[93010.4,0.094],[93010.2,0.206]],[[93012.1,2.578],[93012.9,0.002],[93013.2,0.002],[93013.8,0.002],[93014.6,0.003]]]
["binance-futures","BTCUSDT",1732579287841,[[93012.0,4.125],[93011.5,0.03],[93011.2,0.002],[93010.4,0.094],[93010.2,0.206]],[[93012.1,1.008],[93012.9,0.002],[93013.2,0.002],[93013.8,0.002],[93014.6,0.003]]]
["binance-futures","BTCUSDT",1732579287892,[[93012.0,4.117],[93011.5,0.03],[93011.2,0.002],[93010.5,0.07],[93010.4,0.094]],[[93012.1,0.891],[93012.9,0.002],[93013.2,0.002],[93013.8,0.002],[93014.6,0.003]]]
["binance-futures","BTCUSDT",1732579287944,[[93012.0,4.117],[93011.5,0.03],[93011.2,0.002],[93010.5,0.04],[93010.4,0.094]],[[93012.1,0.878],[93012.9,0.002],[93013.2,0.002],[93013.8,0.002],[93014.6,0.003]]]
["binance-futures","BTCUSDT",1732579287998,[[93012.0,4.117],[93011.5,0.03],[93011.2,0.002],[93010.5,0.04],[93010.4,0.094]],[[93012.1,0.781],[93012.9,0.002],[93013.2,0.002],[93013.8,0.002],[93014.6,0.003]]]
["binance-futures","BTCUSDT",1732579288051,[[93012.0,4.115],[93011.5,0.03],[93011.2,0.002],[93010.5,0.034],[93010.4,0.094]],[[93012.1,0.921],[93012.9,0.002],[93013.2,0.002],[93013.8,0.002],[93014.6,0.003]]]
["binance-futures","BTCUSDT",1732579288103,[[93012.0,3.672],[93011.5,0.03],[93011.2,0.002],[93010.5,0.034],[93010.4,0.094]],[[93012.1,0.46],[93012.9,0.002],[93013.2,0.002],[93013.8,0.002],[93014.6,0.003]]]
["binance-futures","BTCUSDT",1732579288207,[[93012.0,3.672],[93011.5,0.03],[93011.2,0.002],[93010.5,0.034],[93010.4,0.094]],[[93012.1,0.464],[93012.9,0.002],[93013.2,0.002],[93013.8,0.002],[93014.6,0.003]]]
["binance-futures","BTCUSDT",1732579288259,[[93012.0,3.672],[93011.5,0.03],[93011.2,0.002],[93010.5,0.034],[93010.4,0.094]],[[93012.1,0.724],[93012.2,0.384],[93012.9,0.002],[93013.2,0.002],[93013.8,0.002]]]
["binance-futures","BTCUSDT",1732579288312,[[93020.4,4.773],[93020.3,1.554],[93020.0,1.408],[93019.9,6.234],[93019.4,2.921]],[[93021.3,0.002],[93021.9,0.647],[93022.2,0.002],[93022.6,0.004],[93022.8,0.011]]]
["binance-futures","BTCUSDT",1732579288362,[[93023.9,1.485],[93023.4,2.448],[93023.2,0.039],[93023.0,0.039],[93022.9,6.038]],[[93027.2,0.002],[93027.4,0.002],[93028.0,0.006],[93029.0,0.005],[93030.0,0.004]]]
["binance-futures","BTCUSDT",1732579288414,[[93026.0,0.732],[93025.8,0.629],[93025.1,1.058],[93025.0,1.408],[93024.9,1.758]],[[93027.2,0.002],[93027.4,0.002],[93027.9,0.041],[93028.0,0.004],[93030.0,0.002]]]
["binance-futures","BTCUSDT",1732579288463,[[93027.8,5.333],[93027.7,3.596],[93027.6,0.104],[93027.3,0.102],[93027.1,0.124]],[[93027.9,0.041],[93028.0,0.004],[93030.0,0.002],[93033.4,0.002],[93033.5,0.123]]]
["binance-futures","BTCUSDT",1732579288515,[[93032.3,0.776],[93031.9,4.468],[93031.8,1.125],[93031.6,2.359],[93031.5,3.599]],[[93033.4,0.002],[93033.6,0.017],[93034.5,0.002],[93035.2,0.002],[93035.5,0.01]]]
["binance-futures","BTCUSDT",1732579288566,[[93033.6,6.163],[93033.5,7.78],[93033.4,1.75],[93033.3,5.805],[93032.8,0.043]],[[93033.7,0.279],[93035.2,0.002],[93037.5,0.002],[93038.7,0.016],[93041.2,0.002]]]
["binance-futures","BTCUSDT",1732579288617,[[93037.9,1.033],[93037.4,0.666],[93037.2,0.535],[93036.8,0.197],[93036.4,0.712]],[[93038.7,0.016],[93038.8,0.01],[93040.0,0.006],[93041.2,0.002],[93042.5,0.002]]]
["binance-futures","BTCUSDT",1732579288668,[[93041.2,3.469],[93041.1,0.341],[93040.4,0.308],[93039.9,1.908],[93039.8,1.026]],[[93042.5,0.002],[93045.5,0.005],[93045.6,0.004],[93046.4,0.002],[93048.2,0.283]]]
["binance-futures","BTCUSDT",1732579288719,[[93048.3,0.706],[93048.2,2.318],[93048.1,1.885],[93048.0,0.05],[93047.9,2.075]],[[93049.3,0.002],[93051.1,0.11],[93051.7,0.005],[93054.2,0.002],[93054.8,0.054]]]
["binance-futures","BTCUSDT",1732579288770,[[93051.0,3.989],[93049.2,0.013],[93049.1,0.002],[93048.7,0.004],[93048.4,0.414]],[[93051.1,0.651],[93051.9,0.026],[93052.0,0.052],[93054.8,0.002],[93055.3,0.01]]]
["binance-futures","BTCUSDT",1732579288821,[[93051.0,3.187],[93049.2,0.013],[93049.1,0.002],[93048.7,0.004],[93048.4,0.414]],[[93051.1,0.924],[93052.0,0.052],[93055.3,0.01],[93056.7,0.003],[93057.7,0.018]]]
["binance-futures","BTCUSDT",1732579288872,[[93051.0,3.189],[93050.6,0.002],[93049.1,0.002],[93048.7,0.004],[93048.4,0.414]],[[93051.1,0.914],[93052.0,0.052],[93055.3,0.01],[93056.7,0.003],[93057.7,0.018]]]
["binance-futures","BTCUSDT",1732579288924,[[93051.0,3.191],[93049.1,0.002],[93048.7,0.004],[93048.5,0.085],[93048.4,0.414]],[[93051.1,0.914],[93052.0,0.052],[93055.3,0.01],[93056.7,0.003],[93057.7,0.018]]]
["binance-futures","BTCUSDT",1732579288973,[[93051.0,2.92],[93049.1,0.002],[93048.7,0.004],[93048.5,0.085],[93048.4,0.414]],[[93051.1,0.835],[93052.0,0.052],[93055.3,0.01],[93056.7,0.003],[93057.7,0.018]]]
["binance-futures","BTCUSDT",1732579289027,[[93051.0,2.931],[93049.1,0.002],[93048.7,0.004],[93048.5,0.085],[93048.4,0.414]],[[93051.1,0.839],[93052.0,0.052],[93055.3,0.01],[93056.7,0.003],[93057.7,0.018]]]
["binance-futures","BTCUSDT",1732579289080,[[93051.0,1.419],[93049.1,0.002],[93048.7,0.004],[93048.5,0.085],[93048.4,0.414]],[[93051.1,1.193],[93051.9,0.016],[93052.0,0.052],[93055.3,0.01],[93056.7,0.003]]]
["binance-futures","BTCUSDT",1732579289132,[[93051.0,1.377],[93050.2,0.002],[93048.7,0.002],[93048.5,0.085],[93048.4,0.414]],[[93051.1,1.256],[93051.2,1.387],[93051.9,0.016],[93052.0,0.095],[93055.3,0.01]]]
["binance-futures","BTCUSDT",1732579289183,[],[[93044.0,1.755],[93044.1,5.793],[93044.5,5.239],[93044.7,0.451],[93045.1,1.122]]]
["binance-futures","BTCUSDT",1732579289234,[[93041.7,0.381],[93041.5,0.54],[93040.0,0.006],[93039.4,0.302],[93037.9,0.07]],[[93041.8,6.161],[93041.9,3.529],[93042.8,0.043],[93042.9,0.15],[93043.7,0.004]]]
["binance-futures","BTCUSDT",1732579289285,[[93043.9,2.721],[93043.7,0.013],[93043.6,0.013],[93043.0,0.387],[93042.8,1.617]],[[93044.0,0.003],[93044.1,0.02],[93044.5,0.002],[93046.8,0.313],[93050.7,0.481]]]
["binance-futures","BTCUSDT",1732579289336,[[93050.7,6.584],[93050.6,0.625],[93050.0,0.002],[93048.7,0.002],[93048.5,0.083]],[[93050.8,0.871],[93051.1,0.072],[93051.2,1.344],[93052.0,0.052],[93055.6,0.043]]]
["binance-futures","BTCUSDT",1732579289387,[[93061.9,0.363],[93060.0,0.004],[93059.9,0.002],[93057.9,0.012],[93056.0,0.05]],[[93062.0,2.963],[93062.5,0.383],[93063.3,0.043],[93063.5,0.09],[93064.0,0.543]]]
["binance-futures","BTCUSDT",1732579289440,[[93061.9,2.166],[93061.6,0.043],[93061.4,0.002],[93060.0,0.054],[93059.9,0.002]],[[93062.0,0.798],[93062.5,0.348],[93063.5,0.09],[93064.0,0.479],[93064.8,0.003]]]
["binance-futures","BTCUSDT",1732579289490,[[93061.9,2.665],[93061.6,0.043],[93061.4,0.002],[93060.0,0.054],[93059.9,0.002]],[[93062.0,0.349],[93062.5,0.167],[93064.0,0.479],[93064.8,0.003],[93066.2,0.439]]]
["binance-futures","BTCUSDT",1732579289541,[[93069.5,0.271],[93069.3,4.244],[93069.2,4.656],[93069.0,0.906],[93068.9,4.533]],[[93069.6,0.002],[93070.8,0.021],[93071.0,0.002],[93072.5,0.005],[93073.5,0.002]]]
["binance-futures","BTCUSDT",1732579289593,[[93070.7,3.809],[93069.7,0.002],[93069.2,0.005],[93068.9,0.02]],[[93070.8,0.722],[93072.0,0.048],[93072.5,0.005],[93073.5,0.002],[93074.2,0.063]]]
["binance-futures","BTCUSDT",1732579289642,[[93070.7,3.125],[93069.7,0.002],[93069.2,0.007],[93068.9,0.02],[93068.8,0.072]],[[93070.8,0.69],[93072.0,0.048],[93072.5,0.005],[93073.5,0.002],[93074.2,0.024]]]
["binance-futures","BTCUSDT",1732579289695,[[93070.7,3.123],[93069.7,0.002],[93069.2,0.007],[93068.9,0.02],[93068.8,0.072]],[[93070.8,0.69],[93072.0,0.048],[93072.5,0.005],[93073.5,0.002],[93074.2,0.024]]]
["binance-futures","BTCUSDT",1732579289746,[[93070.7,3.13],[93069.7,0.002],[93069.2,0.007],[93068.9,0.02],[93068.8,0.074]],[[93070.8,0.953],[93070.9,0.366],[93071.5,0.002],[93072.0,0.048],[93072.4,0.002]]]
["binance-futures","BTCUSDT",1732579289799,[[93070.7,2.593],[93069.7,0.002],[93069.2,0.007],[93068.9,0.02],[93068.8,0.074]],[[93070.8,0.965],[93070.9,0.366],[93071.5,0.002],[93072.0,0.098],[93072.4,0.002]]]
["binance-futures","BTCUSDT",1732579289852,[[93070.7,2.595],[93069.7,0.002],[93069.2,0.005],[93068.9,0.02],[93068.8,0.074]],[[93070.8,1.507],[93070.9,0.366],[93071.5,0.002],[93071.9,0.017],[93072.0,0.098]]]
["binance-futures","BTCUSDT",1732579289902,[[93070.7,2.609],[93069.7,0.002],[93069.2,0.005],[93068.9,0.02],[93068.8,0.074]],[[93070.8,1.344],[93070.9,0.366],[93071.5,0.002],[93071.9,0.017],[93072.0,0.098]]]
["binance-futures","BTCUSDT",1732579289951,[[93070.7,2.609],[93069.7,0.002],[93069.2,0.005],[93068.9,0.02],[93068.8,0.074]],[[93070.8,1.352],[93070.9,0.366],[93071.5,0.002],[93071.9,0.017],[93072.0,0.098]]]
["binance-futures","BTCUSDT",1732579290007,[[93070.7,2.609],[93069.7,0.002],[93069.2,0.005],[93068.9,0.02],[93068.8,0.074]],[[93070.8,1.352],[93070.9,0.366],[93071.5,0.002],[93071.9,0.017],[93072.0,0.098]]]
["binance-futures","BTCUSDT",1732579290111,[[93076.7,1.729],[93076.5,0.02],[93076.1,0.585],[93075.9,1.916],[93075.8,0.927]],[[93076.8,0.012],[93077.1,0.002],[93078.0,0.002],[93078.4,0.002],[93078.9,0.002]]]
["binance-futures","BTCUSDT",1732579290162,[[93076.8,8.382],[93076.7,0.951],[93076.5,0.002],[93076.1,0.013],[93076.0,0.05]],[[93076.9,0.045],[93077.1,0.002],[93078.4,0.002],[93078.9,0.002],[93079.9,0.004]]]
["binance-futures","BTCUSDT",1732579290213,[[93083.8,0.147],[93083.4,0.3],[93083.0,1.408],[93082.9,2.165],[93081.9,0.367]],[[93083.9,0.266],[93084.4,0.012],[93084.7,0.002],[93085.0,0.01],[93085.9,0.002]]]
["binance-futures","BTCUSDT",1732579290264,[[93084.9,1.093],[93084.8,0.897],[93084.7,2.672],[93084.3,3.878],[93084.2,3.162]],[[93085.9,0.002],[93087.7,0.021],[93088.6,0.186],[93090.7,0.002],[93091.0,0.026]]]
["binance-futures","BTCUSDT",1732579290316,[[93093.0,0.236],[93092.9,0.236],[93092.5,1.059],[93092.3,0.236],[93091.5,0.294]],[[93093.2,0.002],[93094.6,0.01],[93098.9,0.059],[93099.5,0.054],[93102.5,0.22]]]
["binance-futures","BTCUSDT",1732579290366,[[93094.6,0.13],[93094.0,0.464],[93093.1,0.871],[93093.0,1.225],[93092.9,0.064]],[[93096.7,0.005],[93097.6,0.425],[93097.8,0.002],[93098.9,0.059],[93099.5,0.054]]]
["binance-futures","BTCUSDT",1732579290417,[[93094.6,0.864],[93094.1,0.734],[93094.0,1.839],[93093.2,0.35],[93093.1,4.024]],[[93096.7,0.005],[93097.1,0.002],[93097.6,0.005],[93097.7,0.243],[93097.8,0.002]]]
["binance-futures","BTCUSDT",1732579290468,[[93095.1,0.856],[93094.9,0.273],[93094.7,1.263],[93094.6,1.302],[93094.5,0.199]],[[93095.2,0.004],[93097.1,0.002],[93097.6,0.005],[93099.8,0.002],[93100.0,0.004]]]
["binance-futures","BTCUSDT",1732579290520,[[93103.0,0.913],[93102.8,0.463],[93102.1,1.059],[93101.6,0.003],[93100.0,0.003]],[[93103.4,0.013],[93103.6,0.01],[93105.5,0.04],[93105.9,0.219],[93106.5,0.11]]]
["binance-futures","BTCUSDT",1732579290570,[[93103.6,0.364],[93103.3,0.612],[93103.2,0.853],[93103.0,1.678],[93102.8,0.133]],[[93104.2,0.005],[93106.1,0.141],[93106.3,0.147],[93106.4,0.152],[93106.5,0.002]]]
["binance-futures","BTCUSDT",1732579290621,[[93103.6,0.364],[93103.5,0.655],[93103.3,2.109],[93103.2,1.433],[93103.1,2.432]],[[93104.0,0.05],[93106.4,0.006],[93106.5,0.002],[93106.9,0.004],[93107.0,1.344]]]
["binance-futures","BTCUSDT",1732579290672,[[93103.9,1.68],[93103.8,0.172],[93103.7,1.767],[93103.6,2.121],[93103.5,0.002]],[[93104.0,0.37],[93104.1,0.668],[93104.2,0.668],[93106.3,0.004],[93106.4,0.002]]]
["binance-futures","BTCUSDT",1732579290724,[[93103.9,3.837],[93103.8,0.349],[93103.7,0.002],[93103.6,0.019]],[[93104.0,0.056],[93104.1,0.005],[93106.4,0.002],[93106.5,0.002],[93110.6,0.002]]]
["binance-futures","BTCUSDT",1732579290774,[[93103.9,3.749],[93103.8,0.004],[93103.7,0.002],[93102.2,0.204],[93100.4,0.045]],[[93104.0,0.887],[93104.1,0.002],[93105.0,0.002],[93106.4,0.002],[93106.5,0.002]]]
["binance-futures","BTCUSDT",1732579290827,[[93103.9,0.893],[93103.8,0.002],[93103.7,0.002],[93103.2,0.002],[93102.8,0.002]],[[93104.0,1.208],[93104.1,0.002],[93105.0,0.002],[93106.4,0.002],[93106.5,0.002]]]
["binance-futures","BTCUSDT",1732579290878,[],[[93100.1,6.96],[93100.2,1.48],[93100.5,0.604],[93100.8,0.95],[93100.9,0.191]]]
["binance-futures","BTCUSDT",1732579290929,[[93100.0,2.376],[93097.7,0.002],[93093.5,0.006],[93093.4,0.002],[93093.3,0.002]],[[93100.1,7.932],[93100.3,0.002],[93100.4,0.199],[93100.5,0.37],[93100.6,0.01]]]
["binance-futures","BTCUSDT",1732579290980,[[93100.0,2.381],[93097.7,0.002],[93093.5,0.006],[93093.4,0.002],[93093.3,0.002]],[[93100.1,7.189],[93100.3,0.002],[93100.4,0.199],[93100.5,0.07],[93100.6,0.01]]]
["binance-futures","BTCUSDT",1732579291032,[[93100.0,2.416],[93097.7,0.002],[93096.8,0.043],[93096.0,0.043],[93095.4,0.043]],[[93100.1,3.963],[93100.3,0.002],[93100.4,0.006],[93100.6,0.01],[93101.4,0.301]]]
["binance-futures","BTCUSDT",1732579291084,[[93103.8,7.613],[93103.5,0.343],[93103.2,0.412],[93102.8,0.371],[93102.7,1.673]],[[93103.9,0.489],[93104.0,0.016],[93104.1,0.002],[93104.4,0.029],[93106.4,0.012]]]
["binance-futures","BTCUSDT",1732579291135,[[93106.6,4.364],[93106.4,0.043],[93106.3,2.343],[93106.1,0.005],[93106.0,0.002]],[[93106.7,0.398],[93106.8,0.002],[93107.8,0.002],[93108.7,0.002],[93110.2,0.225]]]
["binance-futures","BTCUSDT",1732579291187,[[93106.8,8.088],[93106.7,0.005],[93106.6,0.612],[93106.4,0.045],[93106.3,0.07]],[[93106.9,0.934],[93107.8,0.002],[93108.7,0.002],[93113.7,0.002],[93113.8,0.002]]]
["binance-futures","BTCUSDT",1732579291235,[[93106.8,8.096],[93106.7,0.005],[93106.6,0.002],[93106.4,0.045],[93106.3,0.07]],[[93106.9,0.945],[93107.8,0.002],[93108.7,0.002],[93111.8,0.245],[93113.5,0.002]]]
["binance-futures","BTCUSDT",1732579291290,[[93106.8,6.773],[93106.7,0.005],[93106.6,0.002],[93106.4,0.045],[93106.3,0.07]],[[93106.9,0.945],[93107.8,0.002],[93110.6,0.002],[93111.8,0.245],[93113.2,0.043]]]
["binance-futures","BTCUSDT",1732579291340,[[93106.8,2.394],[93106.7,0.005],[93106.4,0.002]],[[93106.9,1.309],[93107.8,0.002],[93108.0,0.05],[93108.8,0.043],[93109.6,0.043]]]
["binance-futures","BTCUSDT",1732579291391,[[93104.2,0.018],[93104.0,0.002],[93100.1,0.002],[93100.0,2.372],[93096.8,0.414]],[[93104.3,2.994],[93104.4,1.563],[93104.6,2.974],[93104.7,4.169],[93104.8,1.408]]]
["binance-futures","BTCUSDT",1732579291443,[[93101.4,0.004],[93100.1,0.002],[93100.0,2.37],[93097.7,0.002],[93097.3,0.002]],[[93101.5,3.732],[93101.6,0.341],[93102.4,0.341],[93102.7,1.348],[93102.8,1.408]]]
["binance-futures","BTCUSDT",1732579291495,[[93100.0,2.373],[93097.7,0.002],[93097.3,0.002]],[[93100.1,5.562],[93100.2,4.036],[93100.3,0.002],[93100.4,0.045],[93100.7,0.002]]]
["binance-futures","BTCUSDT",1732579291545,[[93100.0,2.385],[93097.7,0.002],[93097.3,0.002],[93093.6,0.043],[93093.5,0.006]],[[93100.1,2.797],[93100.2,0.381],[93100.3,0.004],[93100.4,0.045],[93101.3,0.002]]]
["binance-futures","BTCUSDT",1732579291597,[[93100.0,2.394],[93097.7,0.002],[93097.3,0.002],[93096.8,0.043],[93096.0,0.093]],[[93100.1,2.364],[93100.2,0.281],[93100.3,0.002],[93100.4,0.002],[93100.8,0.016]]]
["binance-futures","BTCUSDT",1732579291649,[[93100.0,3.242],[93099.6,0.067],[93097.8,0.002],[93097.7,0.002],[93097.3,0.002]],[[93100.1,0.429],[93100.2,0.003],[93100.3,0.002],[93100.4,0.002],[93100.8,0.016]]]
["binance-futures","BTCUSDT",1732579291699,[[93100.0,3.242],[93099.6,0.127],[93097.8,0.002],[93097.7,0.002],[93097.3,0.002]],[[93100.1,1.203],[93100.2,0.003],[93100.3,0.002],[93100.4,0.002],[93100.8,0.016]]]
["binance-futures","BTCUSDT",1732579291750,[[93100.0,2.384],[93099.6,0.127],[93097.8,0.002],[93097.7,0.002],[93097.3,0.002]],[[93100.1,1.564],[93100.2,0.062],[93100.3,0.002],[93100.4,0.045],[93100.8,0.016]]]
["binance-futures","BTCUSDT",1732579291801,[[93100.0,2.372],[93097.8,0.002],[93097.7,0.002],[93097.3,0.002]],[[93100.1,2.463],[93100.2,0.062],[93100.3,0.002],[93100.4,0.045],[93100.8,0.016]]]
["binance-futures","BTCUSDT",1732579291854,[[93100.0,2.372],[93097.8,0.002],[93097.7,0.002],[93097.3,0.002],[93096.1,0.088]],[[93100.1,2.287],[93100.2,0.062],[93100.3,0.002],[93100.4,0.045],[93100.8,0.016]]]
["binance-futures","BTCUSDT",1732579291904,[[93100.0,2.372],[93097.8,0.002],[93097.7,0.002],[93097.3,0.002],[93096.1,0.088]],[[93100.1,2.41],[93100.2,0.062],[93100.3,0.002],[93100.4,0.045],[93100.8,0.016]]]
["binance-futures","BTCUSDT",1732579292009,[[93100.0,2.372],[93097.8,0.002],[93097.7,0.002],[93097.3,0.002],[93096.1,0.088]],[[93100.1,2.408],[93100.2,0.062],[93100.3,0.002],[93100.4,0.045],[93100.8,0.016]]]
["binance-futures","BTCUSDT",1732579292063,[[93100.0,2.366],[93097.8,0.002],[93097.7,0.002],[93097.3,0.002],[93096.1,0.088]],[[93100.1,2.408],[93100.2,0.062],[93100.3,0.002],[93100.4,0.045],[93100.8,0.016]]]
["binance-futures","BTCUSDT",1732579292115,[[93100.0,2.404],[93097.8,0.002],[93097.7,0.002],[93097.3,0.002],[93096.1,0.088]],[[93100.1,2.397],[93100.2,0.062],[93100.3,0.002],[93100.4,0.045],[93100.8,0.016]]]
["binance-futures","BTCUSDT",1732579292158,[[93100.0,2.388],[93097.8,0.002],[93097.7,0.002],[93097.3,0.002],[93096.1,0.088]],[[93100.1,2.147],[93100.2,0.062],[93100.3,0.002],[93100.4,0.045],[93100.8,0.016]]]
["binance-futures","BTCUSDT",1732579292222,[[93100.0,2.388],[93097.8,0.002],[93097.7,0.002],[93097.3,0.002],[93096.1,0.088]],[[93100.1,2.152],[93100.2,0.062],[93100.3,0.002],[93100.4,0.045],[93100.8,0.016]]]
["binance-futures","BTCUSDT",1732579292274,[[93100.0,1.139],[93097.8,0.002],[93097.7,0.002],[93097.3,0.002]],[[93100.1,2.799],[93100.2,0.062],[93100.3,0.002],[93100.4,0.045],[93100.8,0.23]]]
["binance-futures","BTCUSDT",1732579292325,[[93092.9,0.002],[93088.8,0.002],[93087.5,0.004],[93087.3,0.011],[93087.1,0.02]],[[93095.6,0.406],[93097.9,0.451],[93099.1,0.51],[93099.3,0.387],[93099.5,1.122]]]
["binance-futures","BTCUSDT",1732579292377,[],[[93086.7,0.765],[93086.8,1.291],[93087.2,1.652],[93087.4,2.708],[93087.5,3.98]]]
["binance-futures","BTCUSDT",1732579292427,[[93081.2,0.016],[93080.9,0.045],[93080.8,0.002],[93079.0,0.002],[93078.1,0.285]],[[93081.3,3.616],[93081.6,0.15],[93081.8,1.408],[93081.9,4.099],[93082.1,0.26]]]
["binance-futures","BTCUSDT",1732579292478,[],[[93077.3,1.778],[93077.4,0.27],[93077.5,0.17],[93078.0,0.002],[93078.2,0.02]]]
["binance-futures","BTCUSDT",1732579292529,[[93077.2,0.209],[93076.8,0.011],[93074.4,0.002],[93072.7,0.102],[93072.0,0.05]],[[93077.3,1.689],[93077.6,0.043],[93078.0,0.002],[93078.2,0.02],[93078.9,0.003]]]
["binance-futures","BTCUSDT",1732579292580,[[93072.7,2.035],[93072.2,0.09]],[[93072.8,2.506],[93073.4,0.002],[93074.7,0.002],[93074.8,0.043],[93074.9,0.003]]]
["binance-futures","BTCUSDT",1732579292631,[[93072.7,0.956],[93068.3,0.202],[93064.5,0.303],[93061.7,0.04],[93059.5,0.082]],[[93072.8,2.609],[93073.4,0.002],[93074.7,0.002],[93074.8,0.043],[93074.9,0.003]]]
["binance-futures","BTCUSDT",1732579292681,[[93072.7,1.546],[93072.0,0.05],[93071.2,0.043],[93070.4,0.073],[93068.4,0.043]],[[93072.8,0.276],[93073.4,0.002],[93074.7,0.002],[93074.9,0.003],[93077.3,0.1]]]
["binance-futures","BTCUSDT",1732579292734,[[93072.7,1.634],[93072.1,0.026],[93072.0,0.05],[93071.2,0.043],[93070.4,0.073]],[[93072.8,0.707],[93073.4,0.002],[93074.7,0.002],[93074.9,0.003],[93077.2,0.029]]]
["binance-futures","BTCUSDT",1732579292785,[[93072.7,1.267],[93072.1,0.026],[93072.0,0.05],[93070.4,0.03]],[[93072.8,1.682],[93073.4,0.002],[93074.7,0.002],[93074.8,0.043],[93074.9,0.003]]]
["binance-futures","BTCUSDT",1732579292836,[[93072.7,0.923],[93072.0,0.05],[93070.4,0.03],[93067.6,0.416],[93065.1,0.004]],[[93072.8,1.942],[93073.4,0.002],[93074.7,0.002],[93074.8,0.043],[93074.9,0.003]]]
["binance-futures","BTCUSDT",1732579292888,[[93072.7,0.946],[93072.1,0.013],[93070.4,0.03],[93068.3,0.287],[93068.0,0.05]],[[93072.8,1.942],[93073.4,0.002],[93074.7,0.002],[93074.8,0.043],[93074.9,0.003]]]
["binance-futures","BTCUSDT",1732579292939,[[93072.7,1.452],[93072.0,0.05],[93070.4,0.03],[93068.4,0.043],[93068.3,0.287]],[[93072.8,1.282],[93073.4,0.002],[93074.7,0.002],[93074.9,0.003],[93081.7,0.011]]]
["binance-futures","BTCUSDT",1732579292993,[[93077.2,5.727],[93077.1,0.002],[93076.8,0.043],[93076.7,0.2],[93076.0,0.05]],[[93080.0,0.002],[93080.8,0.002],[93081.1,0.279],[93081.7,0.002],[93082.7,0.002]]]
["binance-futures","BTCUSDT",1732579293043,[[93077.2,5.507],[93077.1,0.002],[93076.8,0.111],[93076.0,0.05]],[[93078.0,0.002],[93080.0,0.002],[93080.5,0.005],[93080.8,0.002],[93081.1,0.017]]]
["binance-futures","BTCUSDT",1732579293094,[[93077.2,6.107],[93077.1,0.002],[93076.8,0.081],[93076.0,0.05],[93073.5,0.071]],[[93077.3,0.102],[93078.0,0.002],[93080.0,0.002],[93080.8,0.002],[93084.5,0.012]]]
["binance-futures","BTCUSDT",1732579293146,[[93077.2,5.509],[93077.1,0.002],[93076.8,0.081],[93076.0,0.05],[93073.5,0.071]],[[93077.3,0.104],[93078.0,0.002],[93080.0,0.002],[93080.8,0.002],[93082.8,0.106]]]
["binance-futures","BTCUSDT",1732579293200,[[93077.2,5.509],[93077.1,0.002],[93076.8,0.038],[93076.0,0.05],[93073.5,0.071]],[[93077.3,0.321],[93078.0,0.002],[93080.0,0.002],[93080.8,0.002],[93082.8,0.106]]]
["binance-futures","BTCUSDT",1732579293248,[[93077.2,5.509],[93077.1,0.002],[93076.8,0.038],[93076.0,0.05],[93073.5,0.048]],[[93077.3,0.857],[93077.4,0.059],[93078.0,0.002],[93080.0,0.002],[93080.8,0.002]]]
["binance-futures","BTCUSDT",1732579293301,[[93077.2,5.509],[93077.1,0.002],[93076.8,0.028],[93076.0,0.05],[93073.5,0.092]],[[93077.3,0.639],[93077.4,0.059],[93078.0,0.002],[93080.0,0.002],[93080.8,0.002]]]
["binance-futures","BTCUSDT",1732579293349,[[93077.2,5.851],[93077.1,0.002],[93076.8,0.028],[93076.0,0.05],[93073.5,0.092]],[[93077.3,0.83],[93077.4,0.059],[93078.0,0.002],[93080.0,0.002],[93080.8,0.002]]]
["binance-futures","BTCUSDT",1732579293405,[[93077.2,5.801],[93077.1,0.002],[93076.8,0.028],[93076.0,0.05],[93073.5,0.092]],[[93077.3,1.361],[93077.4,0.059],[93078.0,0.002],[93078.9,0.002],[93080.0,0.002]]]
["binance-futures","BTCUSDT",1732579293458,[[93077.2,5.805],[93077.1,0.004],[93076.8,0.028],[93076.0,0.05],[93074.8,0.002]],[[93077.3,1.797],[93077.4,0.059],[93078.0,0.002],[93078.9,0.002],[93080.0,0.002]]]
["binance-futures","BTCUSDT",1732579293508,[[93077.2,5.713],[93077.1,0.004],[93076.8,0.028],[93076.0,0.05],[93074.8,0.002]],[[93077.3,1.334],[93077.4,0.059],[93078.0,0.002],[93078.9,0.002],[93080.0,0.002]]]
["binance-futures","BTCUSDT",1732579293562,[[93077.2,5.715],[93077.1,0.004],[93076.8,0.028],[93076.0,0.05],[93075.5,0.043]],[[93077.3,0.793],[93077.4,0.059],[93078.0,0.002],[93078.9,0.002],[93080.0,0.002]]]
["binance-futures","BTCUSDT",1732579293609,[[93077.2,5.715],[93077.1,0.004],[93076.8,0.028],[93076.0,0.05],[93075.5,0.043]],[[93077.3,0.862],[93077.4,0.059],[93078.0,0.002],[93078.9,0.002],[93080.0,0.002]]]
["binance-futures","BTCUSDT",1732579293665,[[93077.2,5.718],[93077.1,0.004],[93076.8,0.028],[93076.0,0.05],[93075.5,0.043]],[[93077.3,0.766],[93077.4,0.059],[93078.0,0.002],[93078.9,0.002],[93080.0,0.002]]]
["binance-futures","BTCUSDT",1732579293717,[[93077.2,6.253],[93077.1,0.004],[93076.8,0.028],[93076.0,0.05],[93075.5,0.043]],[[93077.3,0.181],[93077.4,0.059],[93078.0,0.002],[93078.7,0.005],[93078.9,0.002]]]
["binance-futures","BTCUSDT",1732579293768,[[93078.1,10.764],[93078.0,1.592],[93077.9,1.628],[93077.6,0.043],[93077.4,0.003]],[[93078.7,0.005],[93078.9,0.002],[93083.1,0.004],[93083.9,0.002],[93084.0,0.002]]]
["binance-futures","BTCUSDT",1732579293819,[[93078.1,10.767],[93078.0,0.408],[93077.6,0.043]],[[93078.7,0.005],[93078.9,0.002],[93083.1,0.004],[93083.9,0.002],[93084.0,0.002]]]
["binance-futures","BTCUSDT",1732579293866,[[93078.1,11.029],[93078.0,0.135],[93077.6,0.043],[93067.6,0.636],[93067.1,0.122]],[[93078.2,0.022],[93078.7,0.005],[93078.9,0.002],[93083.1,0.004],[93083.9,0.002]]]
["binance-futures","BTCUSDT",1732579293923,[[93078.1,8.526],[93078.0,0.135],[93077.3,0.141],[93077.2,0.438],[93077.1,0.004]],[[93078.2,1.142],[93078.7,0.005],[93078.9,0.002],[93081.2,0.043],[93083.2,0.043]]]
["binance-futures","BTCUSDT",1732579293973,[[93078.1,8.528],[93078.0,0.059],[93077.3,0.141],[93077.2,0.436],[93077.1,0.006]],[[93078.2,0.899],[93078.7,0.005],[93078.9,0.002],[93081.2,0.043],[93083.2,0.043]]]
["binance-futures","BTCUSDT",1732579294023,[[93078.1,1.779],[93077.4,0.059],[93077.3,0.141],[93077.2,0.364]],[[93078.2,2.086],[93078.7,0.005],[93078.9,0.002],[93080.0,0.052],[93080.8,0.045]]]
["binance-futures","BTCUSDT",1732579294076,[[93078.1,1.779],[93077.4,0.026],[93077.3,0.141],[93077.2,0.364],[93073.5,0.149]],[[93078.2,2.04],[93078.7,0.005],[93078.9,0.002],[93079.9,0.035],[93080.0,0.052]]]
["binance-futures","BTCUSDT",1732579294127,[[93078.1,1.781],[93077.4,0.074],[93077.3,0.141],[93077.2,0.362],[93073.5,0.149]],[[93078.2,2.042],[93078.7,0.005],[93078.9,0.002],[93079.9,0.035],[93080.0,0.052]]]
["binance-futures","BTCUSDT",1732579294180,[[93078.1,1.783],[93077.4,0.074],[93077.3,0.141],[93077.2,0.362],[93073.5,0.147]],[[93078.2,1.923],[93078.7,0.005],[93078.9,0.002],[93079.9,0.035],[93080.0,0.052]]]
["binance-futures","BTCUSDT",1732579294230,[[93078.1,1.787],[93077.4,0.074],[93077.3,0.141],[93077.2,0.362],[93073.5,0.147]],[[93078.2,1.925],[93078.7,0.005],[93078.9,0.002],[93079.9,0.035],[93080.0,0.054]]]
["binance-futures","BTCUSDT",1732579294285,[[93078.1,1.787],[93077.4,0.074],[93077.3,0.141],[93077.2,0.362],[93073.5,0.147]],[[93078.2,1.887],[93078.7,0.005],[93078.9,0.002],[93079.9,0.035],[93080.0,0.054]]]
["binance-futures","BTCUSDT",1732579294338,[[93078.1,2.129],[93077.4,0.074],[93077.3,0.141],[93077.2,0.02],[93073.5,0.147]],[[93078.2,1.931],[93078.7,0.005],[93078.9,0.002],[93079.9,0.035],[93080.0,0.054]]]
["binance-futures","BTCUSDT",1732579294390,[[93078.1,2.129],[93077.4,0.026],[93077.3,0.141],[93077.2,0.02],[93073.5,0.147]],[[93078.2,1.924],[93078.7,0.005],[93078.9,0.002],[93079.9,0.035],[93080.0,0.054]]]
["binance-futures","BTCUSDT",1732579294443,[[93078.1,2.059],[93077.4,0.026],[93077.3,0.141],[93077.2,0.02],[93073.5,0.147]],[[93078.2,1.921],[93078.7,0.005],[93078.9,0.002],[93079.9,0.035],[93080.0,0.054]]]
["binance-futures","BTCUSDT",1732579294492,[[93078.1,2.055],[93077.4,0.026],[93077.3,0.141],[93077.2,0.02],[93073.5,0.147]],[[93078.2,1.981],[93078.7,0.005],[93078.9,0.002],[93079.8,0.009],[93079.9,0.035]]]
["binance-futures","BTCUSDT",1732579294550,[[93078.1,0.348],[93077.3,0.141],[93077.2,0.02],[93073.5,0.147]],[[93078.2,2.566],[93078.3,0.677],[93078.7,0.015],[93078.9,0.002],[93079.0,0.043]]]
["binance-futures","BTCUSDT",1732579294600,[[93070.8,0.032],[93069.2,0.002],[93067.6,0.002],[93064.3,0.002],[93064.0,0.05]],[[93070.9,9.9],[93071.0,2.306],[93071.1,0.041],[93071.7,0.922],[93071.9,0.798]]]
["binance-futures","BTCUSDT",1732579294651,[[93070.8,0.005],[93069.2,0.002],[93067.6,0.002],[93064.3,0.002],[93064.0,0.05]],[[93070.9,9.326],[93071.0,0.562],[93071.1,0.041],[93071.2,0.043],[93071.6,0.002]]]
["binance-futures","BTCUSDT",1732579294702,[[93065.1,0.002],[93064.0,0.05]],[[93066.1,3.292],[93066.2,10.188],[93066.9,0.002],[93067.1,0.401],[93067.4,0.4]]]
["binance-futures","BTCUSDT",1732579294753,[[93067.6,0.834],[93067.4,0.522],[93067.3,0.15],[93067.0,2.15],[93066.4,2.709]],[[93067.8,0.002],[93067.9,0.003],[93068.7,0.002],[93069.1,0.002],[93069.3,0.003]]]
["binance-futures","BTCUSDT",1732579294804,[[93070.7,6.759],[93070.4,0.043],[93069.2,0.013],[93069.0,3.971],[93068.6,0.013]],[[93070.8,0.08],[93070.9,0.024],[93073.5,0.002],[93075.2,0.002],[93077.1,0.002]]]
["binance-futures","BTCUSDT",1732579294855,[[93070.7,7.367],[93070.4,0.043],[93069.1,0.961]],[[93070.8,0.093],[93070.9,0.024],[93071.9,0.035],[93073.5,0.002],[93075.2,0.002]]]
["binance-futures","BTCUSDT",1732579294906,[[93070.7,6.917],[93070.4,0.043],[93069.7,0.002],[93069.1,0.303],[93067.9,0.002]],[[93070.8,0.096],[93070.9,0.024],[93073.5,0.002],[93075.2,0.002],[93078.2,0.536]]]
["binance-futures","BTCUSDT",1732579294959,[[93070.7,6.912],[93070.4,0.043],[93069.7,0.002],[93069.1,0.303],[93067.9,0.002]],[[93070.8,0.096],[93070.9,0.024],[93073.3,0.002],[93073.5,0.002],[93075.2,0.002]]]
["binance-futures","BTCUSDT",1732579295010,[[93070.7,6.892],[93070.4,0.043],[93069.7,0.002],[93069.1,0.303],[93067.9,0.002]],[[93070.8,0.149],[93070.9,0.022],[93073.3,0.002],[93073.5,0.002],[93075.2,0.002]]]
["binance-futures","BTCUSDT",1732579295060,[[93070.7,6.258],[93069.7,0.002],[93069.1,0.303],[93067.9,0.002]],[[93070.8,0.9],[93070.9,0.02],[93073.3,0.002],[93073.5,0.002],[93075.2,0.002]]]
["binance-futures","BTCUSDT",1732579295112,[[93070.7,6.26],[93069.7,0.002],[93069.1,0.222],[93067.9,0.002],[93057.4,0.12]],[[93070.8,1.49],[93070.9,0.02],[93073.3,0.002],[93073.5,0.028],[93075.2,0.002]]]
["binance-futures","BTCUSDT",1732579295161,[[93070.7,6.26],[93069.7,0.002],[93069.1,0.222],[93068.8,0.002],[93067.9,0.002]],[[93070.8,1.55],[93070.9,0.02],[93073.3,0.002],[93073.5,0.028],[93075.2,0.002]]]
["binance-futures","BTCUSDT",1732579295217,[[93070.7,6.105],[93069.7,0.002],[93069.1,0.222],[93068.8,0.002],[93068.7,0.085]],[[93070.8,0.853],[93070.9,0.02],[93073.3,0.002],[93073.5,0.002],[93075.2,0.002]]]
["binance-futures","BTCUSDT",1732579295268,[[93070.7,6.046],[93069.7,0.002],[93069.1,0.222],[93068.8,0.002],[93068.7,0.085]],[[93070.8,1.474],[93070.9,0.02],[93073.3,0.002],[93073.5,0.002],[93075.2,0.002]]]
["binance-futures","BTCUSDT",1732579295319,[[93070.7,6.282],[93069.7,0.002],[93069.1,0.222],[93068.8,0.002],[93068.7,0.085]],[[93070.8,1.058],[93070.9,0.02],[93073.3,0.002],[93073.5,0.002],[93075.2,0.002]]]
["binance-futures","BTCUSDT",1732579295370,[[93070.7,6.367],[93069.7,0.002],[93069.1,0.222],[93068.8,0.002]],[[93070.8,0.748],[93070.9,0.02],[93073.3,0.002],[93073.5,0.002],[93075.2,0.002]]]
["binance-futures","BTCUSDT",1732579295424,[[93070.7,6.362],[93069.7,0.002],[93069.1,0.222],[93068.8,0.002],[93068.5,0.005]],[[93070.8,0.75],[93070.9,0.02],[93073.3,0.002],[93073.5,0.002],[93075.2,0.002]]]
["binance-futures","BTCUSDT",1732579295476,[[93070.7,5.662],[93069.7,0.002],[93069.1,0.222],[93068.8,0.002]],[[93070.8,1.705],[93070.9,0.02],[93073.3,0.002],[93073.5,0.028],[93075.2,0.002]]]
["binance-futures","BTCUSDT",1732579295526,[[93070.7,5.192],[93069.7,0.002],[93069.1,0.222],[93068.8,0.002],[93068.0,0.05]],[[93070.8,2.295],[93070.9,0.02],[93072.0,0.05],[93073.1,0.002],[93073.3,0.002]]]
["binance-futures","BTCUSDT",1732579295573,[[93070.7,4.133],[93069.7,0.002],[93069.1,0.162],[93068.8,0.002],[93068.0,0.05]],[[93070.8,2.553],[93070.9,0.02],[93072.0,0.05],[93073.1,0.002],[93073.3,0.002]]]
["binance-futures","BTCUSDT",1732579295633,[],[[93060.1,0.17],[93060.4,0.341],[93061.5,1.41],[93061.6,2.303],[93061.7,2.011]]]
["binance-futures","BTCUSDT",1732579295684,[[93057.7,0.002],[93056.0,0.2],[93054.7,0.198],[93053.1,0.009],[93052.8,0.002]],[[93058.7,1.729],[93058.8,2.418],[93059.6,0.157],[93060.0,2.368],[93060.1,4.703]]]
["binance-futures","BTCUSDT",1732579295735,[[93056.1,0.007],[93056.0,0.2],[93054.7,0.08],[93054.3,0.002],[93052.8,0.002]],[[93056.2,5.531],[93057.5,1.409],[93057.8,0.157],[93058.1,0.314],[93058.2,1.151]]]
["binance-futures","BTCUSDT",1732579295786,[[93056.1,1.678],[93056.0,0.2],[93054.7,0.019],[93054.3,0.002],[93052.8,0.002]],[[93056.2,4.495],[93056.6,0.002],[93057.4,0.004],[93057.6,0.002],[93058.0,0.002]]]
["binance-futures","BTCUSDT",1732579295836,[[93056.1,1.752],[93056.0,0.25],[93055.2,0.043],[93054.7,0.019],[93054.6,0.043]],[[93056.2,2.505],[93056.6,0.002],[93058.0,0.002],[93058.4,0.112],[93060.0,0.282]]]
["binance-futures","BTCUSDT",1732579295887,[[93056.1,2.344],[93056.0,0.25],[93055.2,0.043],[93054.7,0.041],[93054.6,0.043]],[[93056.2,2.506],[93056.6,0.002],[93058.0,0.002],[93059.9,0.042],[93060.0,0.135]]]
["binance-futures","BTCUSDT",1732579295939,[[93056.1,1.712],[93056.0,0.25],[93055.2,0.043],[93054.7,0.041],[93054.6,0.043]],[[93056.2,2.94],[93056.6,0.002],[93058.0,0.002],[93059.9,0.02],[93060.0,0.135]]]
["binance-futures","BTCUSDT",1732579295989,[[93056.1,1.712],[93056.0,0.25],[93054.7,0.041],[93054.6,0.043]],[[93056.2,2.984],[93056.6,0.002],[93058.0,0.002],[93060.0,0.135],[93068.1,0.009]]]
["binance-futures","BTCUSDT",1732579296041,[[93056.1,0.019],[93056.0,0.2],[93052.2,0.035],[93049.2,0.01],[93047.4,0.002]],[[93056.2,3.98],[93056.3,0.675],[93056.6,0.002],[93057.6,0.043],[93057.9,0.009]]]
["binance-futures","BTCUSDT",1732579296093,[[93049.2,0.151],[93048.7,0.002],[93048.0,0.173],[93047.9,0.562],[93047.4,0.002]],[[93049.3,4.521],[93050.0,0.086],[93050.1,0.002],[93050.4,2.097],[93051.0,0.002]]]
["binance-futures","BTCUSDT",1732579296144,[[93049.2,0.113],[93048.7,0.002],[93048.0,0.173],[93047.9,0.562],[93047.4,0.002]],[[93049.3,4.364],[93050.0,0.086],[93050.1,0.004],[93050.4,0.066],[93051.0,0.002]]]
["binance-futures","BTCUSDT",1732579296195,[[93049.2,0.575],[93048.0,0.173],[93047.9,0.562],[93047.4,0.002]],[[93049.3,4.12],[93050.0,0.086],[93050.1,0.004],[93050.4,0.066],[93051.0,0.002]]]
["binance-futures","BTCUSDT",1732579296249,[[93049.2,0.282],[93048.0,0.166],[93047.9,0.562],[93047.4,0.002],[93042.7,0.002]],[[93049.3,4.729],[93049.4,0.059],[93050.0,0.086],[93050.1,0.004],[93050.4,0.066]]]
["binance-futures","BTCUSDT",1732579296299,[[93049.2,0.007],[93048.0,0.116],[93047.9,0.562],[93047.4,0.002],[93044.9,0.01]],[[93049.3,4.893],[93049.4,0.059],[93050.0,0.086],[93050.1,0.004],[93050.4,0.066]]]
["binance-futures","BTCUSDT",1732579296349,[[93046.3,0.192],[93044.9,0.01]],[[93046.4,6.126],[93047.0,0.16],[93047.1,0.026],[93047.3,0.002],[93048.0,0.35]]]
["binance-futures","BTCUSDT",1732579296401,[[93046.3,0.075],[93044.9,0.01],[93041.9,0.277],[93041.3,0.004],[93041.1,0.144]],[[93046.4,6.593],[93047.0,0.16],[93047.1,0.026],[93047.3,0.002],[93047.9,0.089]]]
["binance-futures","BTCUSDT",1732579296452,[[93046.3,0.073],[93044.9,0.01],[93041.9,0.277],[93041.3,0.004],[93041.1,0.144]],[[93046.4,6.165],[93047.0,0.16],[93047.1,0.026],[93047.3,0.002],[93049.2,0.047]]]
["binance-futures","BTCUSDT",1732579296503,[[93046.3,0.07],[93044.9,0.01],[93041.9,0.277],[93041.3,0.004],[93041.1,0.144]],[[93046.4,6.17],[93046.5,0.003],[93047.0,0.16],[93047.1,0.026],[93047.3,0.002]]]
["binance-futures","BTCUSDT",1732579296554,[[93046.3,0.067],[93044.9,0.01],[93041.9,0.277],[93041.3,0.004],[93041.1,0.144]],[[93046.4,6.211],[93046.5,0.003],[93046.9,0.106],[93047.0,0.16],[93047.1,0.026]]]
["binance-futures","BTCUSDT",1732579296606,[[93041.9,0.399]],[[93042.0,6.555],[93042.4,0.043],[93042.7,0.002],[93042.8,0.193],[93043.0,0.341]]]
["binance-futures","BTCUSDT",1732579296657,[[93040.2,0.031],[93037.6,0.002],[93036.0,0.084],[93035.3,0.002],[93033.5,0.002]],[[93040.3,10.165],[93040.8,0.002],[93041.7,0.002],[93041.8,0.154],[93041.9,0.1]]]
["binance-futures","BTCUSDT",1732579296705,[[93040.2,0.012],[93037.6,0.002],[93035.3,0.002],[93033.9,0.012],[93033.7,0.004]],[[93040.3,9.861],[93040.8,0.002],[93041.7,0.01],[93041.8,0.15],[93042.0,0.216]]]
["binance-futures","BTCUSDT",1732579296759,[[93040.2,0.012],[93037.6,0.002],[93035.3,0.002],[93033.9,0.012],[93033.7,0.004]],[[93040.3,9.965],[93040.8,0.002],[93041.7,0.01],[93041.8,0.15],[93042.0,0.216]]]
["binance-futures","BTCUSDT",1732579296812,[[93040.2,0.016],[93037.6,0.002],[93035.3,0.002],[93033.9,0.012],[93033.7,0.004]],[[93040.3,9.848],[93040.8,0.002],[93041.7,0.002],[93041.8,0.15],[93042.0,0.216]]]
["binance-futures","BTCUSDT",1732579296864,[],[[93026.5,2.57],[93027.1,0.221],[93027.2,0.371],[93027.5,0.002],[93027.9,0.047]]]
["binance-futures","BTCUSDT",1732579296915,[[93026.4,3.685],[93024.0,0.053],[93023.6,0.002],[93022.0,0.118],[93019.9,0.002]],[[93026.5,2.663],[93027.2,0.15],[93027.5,0.002],[93027.9,0.047],[93028.2,0.002]]]
["binance-futures","BTCUSDT",1732579296966,[[93026.4,3.687],[93026.0,0.002],[93025.1,0.002],[93024.2,0.002],[93024.0,0.036]],[[93026.5,1.913],[93026.9,0.002],[93027.2,0.15],[93027.5,0.002],[93027.8,0.002]]]
["binance-futures","BTCUSDT",1732579297018,[[93026.4,3.64],[93026.0,0.002],[93025.1,0.002],[93024.2,0.002],[93024.0,0.036]],[[93026.5,1.913],[93026.9,0.002],[93027.2,0.15],[93027.5,0.002],[93027.8,0.029]]]
["binance-futures","BTCUSDT",1732579297069,[[93026.4,3.642],[93026.0,0.002],[93025.1,0.002],[93024.2,0.002],[93024.0,0.036]],[[93026.5,1.935],[93026.9,0.002],[93027.2,0.15],[93027.5,0.002],[93027.8,0.002]]]
["binance-futures","BTCUSDT",1732579297119,[[93026.4,3.644],[93026.0,0.002],[93025.1,0.002],[93024.2,0.002],[93024.0,0.036]],[[93026.5,1.959],[93026.9,0.002],[93027.2,0.15],[93027.5,0.002],[93027.8,0.002]]]
["binance-futures","BTCUSDT",1732579297168,[[93026.4,3.593],[93026.0,0.002],[93025.1,0.002],[93024.2,0.002],[93024.0,0.036]],[[93026.5,1.999],[93026.9,0.002],[93027.1,0.05],[93027.2,0.15],[93027.5,0.002]]]
["binance-futures","BTCUSDT",1732579297222,[[93026.4,3.588],[93026.0,0.002],[93025.1,0.002],[93024.2,0.002],[93024.0,0.036]],[[93026.5,2.012],[93026.9,0.002],[93027.1,0.05],[93027.2,0.15],[93027.5,0.002]]]
["binance-futures","BTCUSDT",1732579297275,[[93026.4,3.675],[93026.0,0.002],[93025.1,0.002],[93024.2,0.002],[93024.0,0.129]],[[93026.5,0.218],[93026.9,0.002],[93027.1,0.05],[93032.6,0.106],[93035.9,0.009]]]
["binance-futures","BTCUSDT",1732579297328,[[93026.4,3.675],[93026.0,0.002],[93025.1,0.002],[93024.2,0.002],[93024.1,0.057]],[[93026.5,0.238],[93026.9,0.002],[93030.0,0.002],[93032.6,0.106],[93032.7,0.055]]]
["binance-futures","BTCUSDT",1732579297381,[[93032.5,6.902],[93032.4,1.408],[93032.3,5.849],[93032.0,1.07],[93031.9,6.625]],[[93032.6,0.104],[93032.7,0.009],[93036.2,0.002],[93036.7,0.016],[93038.4,0.002]]]
["binance-futures","BTCUSDT",1732579297431,[[93036.4,5.992],[93036.3,1.41],[93036.2,1.4],[93036.1,0.003],[93036.0,0.05]],[[93036.7,0.016],[93038.4,0.002],[93038.9,0.018],[93039.0,0.002],[93039.8,0.004]]]
["binance-futures","BTCUSDT",1732579297482,[],[[93018.9,0.262],[93020.1,1.411],[93021.4,2.084],[93022.3,0.108],[93025.5,0.537]]]
["binance-futures","BTCUSDT",1732579297533,[[93001.2,0.113],[93001.1,1.419],[93001.0,1.747],[93000.5,0.437],[93000.2,0.015]],[[93001.3,0.502],[93001.4,0.005],[93002.5,0.29],[93003.1,0.22],[93003.8,0.298]]]
["binance-futures","BTCUSDT",1732579297584,[[93001.3,0.758],[93001.2,2.623],[93001.1,0.844],[93001.0,1.747],[93000.7,0.01]],[[93002.5,0.229],[93002.6,0.07],[93002.7,0.13],[93003.8,0.002],[93003.9,0.002]]]
["binance-futures","BTCUSDT",1732579297635,[[93011.9,0.18],[93011.8,0.589],[93011.3,0.623],[93010.4,0.034],[93010.3,0.623]],[[93016.0,0.629],[93016.6,0.044],[93017.5,0.015],[93017.6,0.145],[93017.8,0.73]]]
["binance-futures","BTCUSDT",1732579297686,[[93017.7,0.654],[93017.6,0.216],[93017.5,0.216],[93017.4,0.005],[93017.1,0.216]],[[93017.8,0.775],[93018.2,0.03],[93018.3,0.007],[93018.4,0.004],[93018.5,0.002]]]
["binance-futures","BTCUSDT",1732579297737,[[93017.7,0.79],[93017.4,0.003]],[[93017.8,3.583],[93018.2,0.03],[93018.3,0.109],[93018.4,0.004],[93018.5,0.002]]]
["binance-futures","BTCUSDT",1732579297789,[[93024.9,2.748],[93024.4,1.466],[93024.3,0.446],[93024.0,2.313],[93023.9,3.839]],[[93027.2,0.002],[93027.7,0.283],[93028.2,0.002],[93028.8,0.09],[93029.0,0.002]]]
["binance-futures","BTCUSDT",1732579297840,[[93032.5,0.413],[93032.0,0.982],[93031.9,0.228],[93031.5,0.582],[93031.1,0.569]],[[93032.6,0.519],[93036.0,0.753],[93036.1,0.728],[93038.5,0.826],[93039.5,0.161]]]
["binance-futures","BTCUSDT",1732579297891,[[93032.5,1.732],[93032.1,1.493],[93032.0,0.05]],[[93032.6,0.005],[93033.4,0.002],[93035.9,0.214],[93036.2,0.002],[93037.5,0.002]]]
["binance-futures","BTCUSDT",1732579297942,[[93038.6,2.868],[93036.1,0.412],[93036.0,0.093],[93034.2,0.043],[93034.1,0.002]],[[93038.7,0.071],[93039.8,0.061],[93040.0,0.002],[93043.9,0.18],[93044.0,0.05]]]
["binance-futures","BTCUSDT",1732579297993,[[93038.6,2.565],[93038.1,0.002],[93037.6,0.002],[93036.3,0.004],[93036.1,0.297]],[[93038.7,0.794],[93040.0,0.012],[93040.8,0.002],[93041.2,0.071],[93041.7,0.002]]]
["binance-futures","BTCUSDT",1732579298043,[[93038.6,2.86],[93038.1,0.002],[93037.6,0.002],[93036.3,0.004],[93036.1,0.297]],[[93038.7,0.521],[93039.2,0.003],[93040.0,0.012],[93040.8,0.002],[93041.2,0.071]]]
["binance-futures","BTCUSDT",1732579298094,[[93038.6,2.855],[93038.1,0.002],[93037.6,0.002],[93036.3,0.004],[93036.1,0.297]],[[93038.7,0.938],[93039.2,0.003],[93039.9,0.002],[93040.0,0.012],[93040.8,0.002]]]
["binance-futures","BTCUSDT",1732579298147,[[93038.6,1.055],[93038.1,0.002],[93037.6,0.002],[93036.3,0.002]],[[93038.7,1.651],[93039.2,0.046],[93039.9,0.002],[93040.0,0.062],[93040.8,0.002]]]
["binance-futures","BTCUSDT",1732579298198,[[93031.0,0.359],[93028.6,0.002],[93028.1,0.117],[93028.0,0.05],[93026.9,0.276]],[[93031.1,5.521],[93031.9,0.004],[93032.0,0.545],[93032.1,0.002],[93032.6,0.052]]]
["binance-futures","BTCUSDT",1732579298249,[[93028.0,0.349],[93026.9,0.172]],[[93028.1,4.157],[93029.6,0.043],[93030.0,0.043],[93032.0,0.113],[93032.1,0.002]]]
["binance-futures","BTCUSDT",1732579298300,[[93025.0,0.257],[93024.9,0.22],[93024.2,0.1],[93022.1,0.002],[93020.1,0.414]],[[93025.1,1.824],[93025.6,0.043],[93026.2,0.002],[93026.4,0.043],[93026.5,0.089]]]
["binance-futures","BTCUSDT",1732579298351,[[93024.9,0.615],[93024.2,0.033],[93023.2,0.002],[93022.7,0.004],[93022.1,0.002]],[[93025.0,3.171],[93025.1,0.044],[93025.6,0.043],[93025.9,0.002],[93026.2,0.002]]]
["binance-futures","BTCUSDT",1732579298402,[[93024.9,2.195],[93024.2,0.033],[93024.0,0.05],[93023.2,0.002],[93022.7,0.004]],[[93025.0,2.285],[93025.1,0.044],[93025.9,0.002],[93032.7,0.002],[93033.8,0.698]]]
["binance-futures","BTCUSDT",1732579298453,[[93039.8,0.451],[93036.0,0.05],[93034.8,0.002],[93033.8,0.002],[93032.0,0.052]],[[93039.9,1.787],[93040.0,0.052],[93040.2,0.207],[93042.2,0.063],[93042.8,0.043]]]
["binance-futures","BTCUSDT",1732579298506,[[93039.8,0.936],[93039.1,0.002],[93036.0,0.05],[93035.3,0.002],[93034.8,0.002]],[[93039.9,1.19],[93040.0,0.052],[93040.2,0.207],[93042.8,0.043],[93043.2,0.002]]]
["binance-futures","BTCUSDT",1732579298560,[],[[93033.0,3.97],[93033.1,0.03],[93033.5,1.388],[93033.6,0.005],[93034.3,0.22]]]
["binance-futures","BTCUSDT",1732579298610,[[93032.9,0.107],[93025.0,0.513],[93022.0,0.159],[93021.1,0.295],[93020.2,0.108]],[[93033.0,4.44],[93033.1,0.03],[93033.5,1.388],[93034.3,0.22],[93036.0,0.093]]]
["binance-futures","BTCUSDT",1732579298661,[[93032.9,0.738],[93026.4,0.002],[93026.2,0.11],[93025.1,0.176],[93022.0,0.159]],[[93033.0,4.12],[93033.1,0.03],[93033.4,0.002],[93033.5,1.388],[93034.3,0.152]]]
["binance-futures","BTCUSDT",1732579298713,[[93032.9,1.125],[93032.0,0.05],[93027.4,0.043],[93026.4,0.047],[93026.2,0.11]],[[93033.0,1.279],[93033.1,0.03],[93033.4,0.002],[93036.0,0.05],[93039.9,1.475]]]
["binance-futures","BTCUSDT",1732579298766,[[93032.9,1.116],[93032.1,0.021],[93032.0,0.05],[93027.4,0.043],[93026.4,0.047]],[[93033.0,1.279],[93033.1,0.03],[93033.4,0.002],[93035.8,0.017],[93036.0,0.05]]]
["binance-futures","BTCUSDT",1732579298817,[[93032.9,1.186],[93032.1,0.014],[93032.0,0.05],[93027.8,0.002],[93027.4,0.043]],[[93033.0,1.237],[93033.1,0.03],[93033.4,0.002],[93036.0,0.05],[93037.5,0.005]]]
["binance-futures","BTCUSDT",1732579298870,[[93032.9,1.085],[93032.1,0.014],[93032.0,0.05],[93027.8,0.002],[93027.4,0.043]],[[93033.0,1.237],[93033.1,0.03],[93033.4,0.002],[93036.0,0.05],[93037.5,0.005]]]
["binance-futures","BTCUSDT",1732579298922,[[93032.9,1.087],[93032.1,0.014],[93032.0,0.05],[93030.6,0.002],[93027.8,0.002]],[[93033.0,1.237],[93033.1,0.03],[93033.4,0.002],[93035.8,0.017],[93036.0,0.05]]]
["binance-futures","BTCUSDT",1732579298971,[[93040.1,1.928],[93040.0,0.054],[93039.9,0.096],[93039.8,0.19],[93039.1,0.002]],[[93040.2,2.226],[93040.8,0.027],[93040.9,0.201],[93041.2,0.069],[93042.6,0.146]]]
["binance-futures","BTCUSDT",1732579299025,[[93040.1,1.012],[93040.0,0.097]],[[93040.2,2.226],[93040.8,0.027],[93040.9,0.201],[93041.2,0.069],[93042.2,0.483]]]
["binance-futures","BTCUSDT",1732579299076,[[93040.1,0.8],[93040.0,0.054],[93036.1,0.045],[93028.8,0.183],[93028.7,0.134]],[[93040.2,2.198],[93040.8,0.027],[93040.9,0.201],[93041.2,0.069],[93042.2,0.275]]]
["binance-futures","BTCUSDT",1732579299127,[[93040.1,0.757],[93040.0,0.004],[93036.1,0.045],[93030.6,0.005],[93028.8,0.183]],[[93040.2,2.198],[93040.8,0.027],[93040.9,0.201],[93041.2,0.069],[93042.2,0.275]]]
["binance-futures","BTCUSDT",1732579299181,[[93040.1,0.306],[93040.0,0.004],[93032.9,0.114],[93030.6,0.005],[93028.8,0.183]],[[93040.2,2.239],[93040.8,0.027],[93040.9,0.148],[93041.2,0.069],[93042.2,0.275]]]
["binance-futures","BTCUSDT",1732579299231,[[93032.9,0.006]],[[93033.0,3.279],[93033.7,0.895],[93033.8,1.217],[93035.3,1.854],[93035.4,2.761]]]
["binance-futures","BTCUSDT",1732579299282,[[93032.9,0.128],[93028.0,0.05],[93026.4,0.002],[93026.2,0.002],[93021.4,0.002]],[[93033.0,5.586],[93033.6,0.004],[93033.7,2.004],[93033.8,0.15],[93035.3,0.541]]]
["binance-futures","BTCUSDT",1732579299334,[[93032.9,0.607],[93028.0,0.05],[93026.4,0.002],[93026.2,0.002],[93021.4,0.002]],[[93033.0,5.048],[93033.5,0.002],[93033.6,0.463],[93033.8,0.15],[93035.2,0.002]]]
["binance-futures","BTCUSDT",1732579299386,[[93032.9,0.609],[93029.8,0.002],[93028.0,0.05],[93027.9,0.002],[93027.0,0.002]],[[93033.0,5.136],[93033.4,0.002],[93033.6,0.163],[93033.8,0.15],[93034.3,0.002]]]
["binance-futures","BTCUSDT",1732579299437,[[93032.9,1.383],[93032.0,0.05],[93030.8,0.043],[93029.6,0.043],[93028.3,0.002]],[[93033.0,3.028],[93033.4,0.002],[93033.6,0.159],[93034.3,0.002],[93035.3,0.537]]]
["binance-futures","BTCUSDT",1732579299489,[[93032.9,1.093],[93032.5,0.002],[93032.1,0.035],[93032.0,0.05],[93030.8,0.043]],[[93033.0,2.357],[93033.4,0.002],[93033.6,0.09],[93034.3,0.002],[93035.2,0.002]]]
["binance-futures","BTCUSDT",1732579299539,[[93032.9,1.071],[93032.5,0.002],[93032.1,0.035],[93032.0,0.05],[93030.8,0.043]],[[93033.0,2.169],[93033.4,0.002],[93040.2,0.446],[93041.9,0.002],[93042.9,0.297]]]
["binance-futures","BTCUSDT",1732579299589,[[93032.9,0.131],[93032.5,0.002]],[[93033.0,2.893],[93033.4,0.002],[93036.0,0.093],[93036.4,0.043],[93037.1,0.002]]]
["binance-futures","BTCUSDT",1732579299643,[[93032.9,0.164],[93032.5,0.002],[93030.1,0.002],[93028.1,0.108],[93026.4,0.004]],[[93033.0,2.895],[93033.4,0.002],[93035.3,0.002],[93035.9,0.021],[93036.0,0.093]]]
["binance-futures","BTCUSDT",1732579299697,[[93032.9,0.059],[93032.5,0.002],[93030.1,0.002],[93028.1,0.108],[93026.4,0.004]],[[93033.0,3.465],[93033.1,0.674],[93033.4,0.002],[93035.3,0.002],[93035.9,0.021]]]
["binance-futures","BTCUSDT",1732579299747,[[93032.9,0.057],[93032.5,0.002],[93030.1,0.002],[93028.1,0.108],[93026.4,0.004]],[[93033.0,3.443],[93033.1,0.674],[93033.4,0.002],[93035.3,0.002],[93035.9,0.021]]]
["binance-futures","BTCUSDT",1732579299800,[[93032.9,1.166],[93032.5,0.002],[93030.1,0.002],[93028.2,0.017],[93028.1,0.108]],[[93033.0,3.392],[93033.1,0.674],[93033.4,0.002],[93035.3,0.002],[93035.9,0.021]]]
["binance-futures","BTCUSDT",1732579299851,[[93032.9,1.236],[93032.5,0.002],[93032.0,0.05],[93030.8,0.043],[93030.1,0.002]],[[93033.0,2.97],[93033.1,0.674],[93033.4,0.002],[93035.9,0.021],[93036.0,0.05]]]
["binance-futures","BTCUSDT",1732579299902,[[93032.9,1.816],[93032.5,0.002],[93032.0,0.05],[93030.9,0.05],[93030.8,0.043]],[[93033.0,2.404],[93033.1,0.674],[93033.4,0.002],[93036.0,0.05],[93039.9,0.042]]]
["binance-futures","BTCUSDT",1732579299954,[[93032.9,1.816],[93032.5,0.025],[93032.0,0.05],[93030.9,0.035],[93030.8,0.043]],[[93033.0,2.057],[93033.1,0.674],[93033.4,0.002],[93036.0,0.05],[93039.9,0.042]]]
["binance-futures","BTCUSDT",1732579300003,[[93032.9,4.345],[93032.5,0.025],[93032.0,0.05],[93030.9,0.035],[93030.8,0.043]],[[93033.0,1.926],[93033.1,0.674],[93033.4,0.002],[93036.0,0.05],[93039.9,0.042]]]
["binance-futures","BTCUSDT",1732579300105,[[93032.9,4.357],[93032.5,0.025],[93032.0,0.05],[93030.9,0.035],[93030.8,0.043]],[[93033.0,1.961],[93033.1,0.674],[93033.4,0.002],[93036.0,0.05],[93039.9,0.042]]]
["binance-futures","BTCUSDT",1732579300158,[[93032.9,4.362],[93032.5,0.025],[93032.0,0.05],[93030.9,0.035],[93030.8,0.043]],[[93033.0,1.967],[93033.1,0.674],[93033.4,0.002],[93036.0,0.05],[93039.9,0.042]]]
["binance-futures","BTCUSDT",1732579300215,[[93032.9,4.362],[93032.5,0.025],[93032.0,0.05],[93030.9,0.035],[93030.8,0.043]],[[93033.0,1.847],[93033.1,0.674],[93033.4,0.002],[93036.0,0.05],[93039.9,0.042]]]
["binance-futures","BTCUSDT",1732579300265,[[93032.9,4.362],[93032.5,0.025],[93032.0,0.05],[93030.9,0.035],[93030.8,0.043]],[[93033.0,1.845],[93033.1,0.674],[93033.4,0.002],[93034.5,0.106],[93036.0,0.05]]]
["binance-futures","BTCUSDT",1732579300319,[[93032.9,4.368],[93032.5,0.025],[93032.0,0.05],[93030.9,0.035],[93030.8,0.043]],[[93033.0,1.826],[93033.1,0.674],[93033.4,0.002],[93034.4,0.024],[93034.5,0.106]]]
["binance-futures","BTCUSDT",1732579300365,[[93032.9,4.369],[93032.5,0.025],[93032.0,0.05],[93030.9,0.035],[93030.8,0.043]],[[93033.0,1.826],[93033.1,0.674],[93033.4,0.002],[93034.4,0.024],[93034.5,0.106]]]
["binance-futures","BTCUSDT",1732579300422,[[93032.9,4.417],[93032.5,0.025],[93032.0,0.05],[93030.9,0.035],[93030.8,0.043]],[[93033.0,1.85],[93033.1,0.674],[93033.4,0.002],[93034.4,0.024],[93034.5,0.106]]]
["binance-futures","BTCUSDT",1732579300476,[[93032.9,4.419],[93032.5,0.025],[93032.0,0.05],[93030.9,0.035],[93030.8,0.043]],[[93033.0,1.848],[93033.1,0.674],[93033.4,0.002],[93034.4,0.024],[93034.5,0.106]]]
["binance-futures","BTCUSDT",1732579300529,[[93032.9,4.311],[93032.5,0.025],[93032.0,0.05],[93030.9,0.035],[93030.8,0.043]],[[93033.0,1.848],[93033.1,0.674],[93033.4,0.002],[93034.4,0.024],[93034.5,0.106]]]
["binance-futures","BTCUSDT",1732579300578,[[93032.9,4.3],[93032.5,0.025],[93032.0,0.05],[93030.9,0.035],[93030.8,0.043]],[[93033.0,1.848],[93033.1,0.674],[93033.4,0.002],[93034.4,0.024],[93034.5,0.106]]]
["binance-futures","BTCUSDT",1732579300681,[[93032.9,4.861],[93032.8,0.043],[93032.5,0.025],[93032.0,0.093],[93030.9,0.035]],[[93033.0,1.848],[93033.1,0.674],[93033.4,0.002],[93034.5,0.106],[93038.4,0.002]]]
["binance-futures","BTCUSDT",1732579300738,[[93032.9,4.863],[93032.8,0.043],[93032.5,0.025],[93032.0,0.093],[93030.9,0.081]],[[93033.0,1.822],[93033.1,0.674],[93033.4,0.002],[93034.5,0.106],[93038.4,0.002]]]
["binance-futures","BTCUSDT",1732579300789,[],[[93006.3,0.172],[93006.9,0.537],[93007.0,0.658],[93007.1,0.191],[93007.6,0.416]]]
["binance-futures","BTCUSDT",1732579300840,[[93006.0,0.951],[93005.8,1.024],[93005.7,1.343],[93005.2,1.394],[93005.1,0.627]],[[93006.1,0.002],[93006.2,1.171],[93006.3,1.142],[93006.8,0.002],[93006.9,0.015]]]
["binance-futures","BTCUSDT",1732579300891,[[93006.1,0.452],[93006.0,1.274]],[[93006.2,0.29],[93006.8,0.002],[93007.0,0.318],[93007.7,0.002],[93009.5,0.002]]]
["binance-futures","BTCUSDT",1732579300942,[[93011.9,6.448],[93011.3,0.368],[93011.1,1.525],[93011.0,0.657],[93010.8,1.181]],[[93012.0,0.002],[93012.4,0.005],[93013.8,0.002],[93014.2,0.435],[93014.8,0.002]]]
["binance-futures","BTCUSDT",1732579300993,[[93014.1,5.208],[93013.1,0.395],[93012.9,1.408],[93012.8,5.247],[93012.7,2.311]],[[93014.2,0.433],[93014.8,0.002],[93016.6,0.002],[93017.0,0.645],[93018.7,0.002]]]
["binance-futures","BTCUSDT",1732579301045,[[93014.1,4.472],[93012.9,1.783],[93012.8,0.002]],[[93014.2,0.818],[93014.8,0.002],[93015.9,0.106],[93016.6,0.002],[93017.0,0.002]]]
["binance-futures","BTCUSDT",1732579301094,[[93014.1,4.472],[93013.0,0.467],[93012.8,0.002],[93007.3,0.604],[93006.9,0.41]],[[93014.2,0.019],[93014.8,0.002],[93017.0,0.002],[93018.8,0.107],[93021.1,0.11]]]
["binance-futures","BTCUSDT",1732579301148,[[93014.1,4.481],[93013.0,0.2],[93012.8,0.002],[93007.3,0.604],[93006.9,0.41]],[[93014.2,0.541],[93014.8,0.002],[93017.0,0.002],[93018.8,0.107],[93021.0,0.009]]]
["binance-futures","BTCUSDT",1732579301200,[[93014.1,4.784],[93013.0,0.2],[93012.8,0.002],[93007.3,0.604],[93006.9,0.41]],[[93014.2,0.549],[93014.8,0.002],[93017.0,0.002],[93018.8,0.107],[93021.0,0.009]]]
["binance-futures","BTCUSDT",1732579301252,[[93014.1,4.784],[93013.0,0.2],[93012.8,0.002],[93007.3,0.604],[93006.9,0.41]],[[93014.2,0.549],[93014.8,0.002],[93017.0,0.002],[93018.8,0.107],[93023.3,1.345]]]
["binance-futures","BTCUSDT",1732579301305,[[93014.1,4.787],[93013.0,0.2],[93012.8,0.002],[93009.0,0.045],[93007.3,0.604]],[[93014.2,0.551],[93014.8,0.002],[93017.0,0.002],[93018.8,0.107],[93022.5,0.002]]]
["binance-futures","BTCUSDT",1732579301358,[[93014.1,4.817],[93013.0,0.2],[93012.8,0.002],[93009.0,0.045],[93007.3,0.604]],[[93014.2,0.551],[93014.8,0.002],[93016.8,0.011],[93017.0,0.002],[93017.6,0.002]]]
["binance-futures","BTCUSDT",1732579301409,[[93019.1,7.04],[93018.8,4.513],[93018.6,0.22],[93017.5,0.147],[93016.8,0.028]],[[93019.2,0.026],[93020.0,0.004],[93021.1,0.002],[93022.5,0.002],[93022.6,0.006]]]
["binance-futures","BTCUSDT",1732579301460,[[93019.1,7.044],[93018.9,0.873],[93018.6,0.22],[93017.5,0.147],[93016.8,0.03]],[[93019.2,0.026],[93020.0,0.004],[93021.1,0.002],[93022.5,0.002],[93022.6,0.006]]]
["binance-futures","BTCUSDT",1732579301512,[[93019.1,3.514],[93018.9,0.15],[93018.6,0.07],[93016.8,0.03]],[[93019.2,1.513],[93020.0,0.004],[93021.1,0.002],[93022.5,0.002],[93022.6,0.006]]]
["binance-futures","BTCUSDT",1732579301563,[[93019.1,3.082],[93018.9,0.093],[93018.6,0.07],[93016.8,0.03],[93014.1,0.133]],[[93019.2,2.152],[93020.0,0.047],[93021.1,0.002],[93022.5,0.002],[93022.6,0.006]]]
["binance-futures","BTCUSDT",1732579301612,[[93019.1,3.093],[93018.9,0.054],[93016.8,0.03],[93014.1,0.131]],[[93019.2,1.189],[93020.0,0.047],[93021.1,0.002],[93022.5,0.002],[93022.6,0.006]]]
["binance-futures","BTCUSDT",1732579301665,[[93019.1,2.841],[93018.9,0.054],[93016.8,0.028],[93016.7,0.002],[93014.1,0.059]],[[93019.2,1.763],[93020.0,0.047],[93022.6,0.004],[93023.1,1.085],[93025.7,0.182]]]
["binance-futures","BTCUSDT",1732579301718,[[93019.1,2.841],[93018.9,0.022],[93016.8,0.028],[93016.7,0.002],[93014.1,0.059]],[[93019.2,1.151],[93020.0,0.047],[93022.6,0.004],[93023.1,1.085],[93025.7,0.182]]]
["binance-futures","BTCUSDT",1732579301770,[[93019.1,2.841],[93018.9,0.022],[93016.8,0.028],[93016.7,0.002],[93014.1,0.059]],[[93019.2,1.155],[93020.0,0.047],[93022.6,0.004],[93023.1,1.085],[93023.4,0.002]]]
["binance-futures","BTCUSDT",1732579301825,[],[[93010.5,2.922],[93010.8,0.002],[93011.1,0.002],[93011.5,0.002],[93011.9,0.002]]]
["binance-futures","BTCUSDT",1732579301876,[[93010.4,2.697],[93007.5,0.011],[93007.3,0.367],[93007.0,0.014],[93006.5,0.004]],[[93010.5,2.922],[93010.8,0.045],[93011.1,0.002],[93011.5,0.002],[93011.9,0.002]]]
["binance-futures","BTCUSDT",1732579301926,[[93010.4,2.697],[93007.5,0.011],[93007.3,0.367],[93007.0,0.014],[93006.5,0.004]],[[93010.5,2.837],[93010.7,0.023],[93010.8,0.045],[93011.1,0.002],[93011.5,0.002]]]
["binance-futures","BTCUSDT",1732579301977,[[93010.4,2.703],[93007.5,0.011],[93007.3,0.367],[93007.0,0.014],[93006.5,0.004]],[[93010.5,2.854],[93010.7,0.023],[93010.8,0.045],[93011.1,0.002],[93019.0,0.108]]]
["binance-futures","BTCUSDT",1732579302028,[[93010.4,2.715],[93007.5,0.011],[93007.3,0.367],[93007.0,0.014],[93006.5,0.004]],[[93010.5,2.608],[93010.7,0.023],[93010.8,0.045],[93011.1,0.002],[93019.0,0.108]]]
["binance-futures","BTCUSDT",1732579302079,[[93010.4,2.988],[93007.5,0.011],[93007.3,0.367],[93007.2,0.043],[93007.0,0.057]],[[93010.5,2.007],[93010.8,0.002],[93011.1,0.002],[93012.0,0.002],[93016.0,0.052]]]
["binance-futures","BTCUSDT",1732579302130,[[93010.4,2.286],[93007.5,0.011],[93007.4,0.002],[93007.3,0.367],[93007.2,0.043]],[[93010.5,2.007],[93011.1,0.002],[93013.8,0.038],[93016.0,0.052],[93023.4,0.002]]]
["binance-futures","BTCUSDT",1732579302181,[[93010.4,2.662],[93007.5,0.011],[93007.4,0.002],[93007.3,0.367],[93007.2,0.043]],[[93010.5,2.603],[93011.1,0.002],[93013.8,0.038],[93016.0,0.052],[93023.4,0.002]]]
["binance-futures","BTCUSDT",1732579302235,[[93010.4,2.148],[93007.5,0.009],[93007.4,0.002],[93007.3,0.367]],[[93010.5,2.603],[93010.8,0.043],[93011.1,0.002],[93012.8,0.043],[93013.6,0.043]]]
["binance-futures","BTCUSDT",1732579302287,[[93010.4,2.131],[93007.5,0.009],[93007.4,0.002],[93007.3,0.367],[92987.9,0.002]],[[93010.5,2.665],[93010.8,0.043],[93011.1,0.002],[93012.8,0.043],[93013.6,0.043]]]
["binance-futures","BTCUSDT",1732579302339,[[93010.4,2.133],[93007.5,0.009],[93007.4,0.002],[93007.3,0.367],[92999.0,0.003]],[[93010.5,2.627],[93010.7,0.014],[93010.8,0.043],[93011.1,0.002],[93012.8,0.043]]]
["binance-futures","BTCUSDT",1732579302390,[[93010.4,2.074],[93007.5,0.009],[93007.4,0.002],[93007.3,0.367],[92999.0,0.003]],[[93010.5,3.082],[93010.6,0.674],[93010.7,0.014],[93010.8,0.043],[93011.1,0.002]]]
["binance-futures","BTCUSDT",1732579302444,[[93010.4,0.808],[93007.5,0.009],[93007.4,0.377],[93007.3,0.367],[93004.0,0.002]],[[93010.5,3.259],[93010.6,0.674],[93010.7,0.014],[93010.8,0.043],[93011.1,0.002]]]
["binance-futures","BTCUSDT",1732579302496,[[93010.4,0.922],[93010.3,0.005],[93007.5,0.009],[93007.4,0.002],[93006.1,0.316]],[[93010.5,3.113],[93010.6,0.674],[93010.7,0.026],[93010.8,0.043],[93011.1,0.002]]]
["binance-futures","BTCUSDT",1732579302547,[[93010.4,0.736],[93010.3,0.005],[93007.5,0.009],[93007.4,0.002],[93006.1,0.316]],[[93010.5,3.113],[93010.6,0.674],[93010.7,0.026],[93010.8,0.043],[93011.1,0.002]]]
["binance-futures","BTCUSDT",1732579302598,[[93010.4,0.725],[93010.3,0.005],[93007.5,0.009],[93007.4,0.002],[93006.1,0.316]],[[93010.5,3.11],[93010.6,0.674],[93010.7,0.026],[93010.8,0.043],[93011.1,0.002]]]
["binance-futures","BTCUSDT",1732579302644,[[93010.4,0.736],[93010.3,0.005],[93007.5,0.009],[93007.4,0.002],[93006.1,0.316]],[[93010.5,3.11],[93010.6,0.674],[93010.7,0.026],[93010.8,0.043],[93011.1,0.002]]]
["binance-futures","BTCUSDT",1732579302702,[[93010.4,1.318],[93010.3,0.005],[93007.5,0.009],[93007.4,0.002],[93006.1,0.316]],[[93010.5,2.94],[93010.6,0.674],[93010.7,0.026],[93010.8,0.043],[93011.1,0.002]]]
["binance-futures","BTCUSDT",1732579302753,[[93010.4,0.272],[93010.3,0.005],[93007.5,0.009],[93007.4,0.002],[93006.1,0.316]],[[93010.5,3.585],[93010.6,0.674],[93010.7,0.026],[93010.8,0.043],[93011.1,0.002]]]
["binance-futures","BTCUSDT",1732579302805,[[93010.4,0.277],[93010.3,0.005],[93007.5,0.009],[93007.4,0.002],[93006.1,0.316]],[[93010.5,3.583],[93010.6,0.674],[93010.7,0.026],[93010.8,0.043],[93011.1,0.002]]]
["binance-futures","BTCUSDT",1732579302859,[[93010.4,0.277],[93010.3,0.005],[93010.2,0.002],[93007.5,0.009],[93007.4,0.002]],[[93010.5,3.689],[93010.6,0.674],[93010.7,0.026],[93010.8,0.043],[93011.1,0.002]]]
["binance-futures","BTCUSDT",1732579302912,[[93010.4,0.28],[93010.3,0.005],[93010.2,0.002],[93007.5,0.009],[93007.4,0.002]],[[93010.5,3.684],[93010.6,0.674],[93010.7,0.026],[93010.8,0.043],[93011.1,0.002]]]
["binance-futures","BTCUSDT",1732579302965,[[93010.4,0.919],[93010.3,0.005],[93010.2,0.002],[93007.5,0.009],[93007.4,0.395]],[[93010.5,3.54],[93010.6,0.674],[93010.7,0.026],[93010.8,0.043],[93011.1,0.002]]]
["binance-futures","BTCUSDT",1732579303015,[[93010.4,0.919],[93010.3,0.005],[93010.2,0.002],[93007.5,0.009],[93007.4,0.395]],[[93010.5,3.798],[93010.6,0.674],[93010.7,0.026],[93010.8,0.043],[93011.1,0.002]]]
["binance-futures","BTCUSDT",1732579303068,[[93010.4,1.346],[93010.3,0.005],[93010.2,0.002],[93007.5,0.009],[93007.4,0.395]],[[93010.5,3.798],[93010.6,0.674],[93010.7,0.026],[93010.8,0.043],[93011.1,0.002]]]
["binance-futures","BTCUSDT",1732579303123,[[93010.4,1.349],[93010.3,0.005],[93010.2,0.002],[93007.5,0.009],[93007.4,0.395]],[[93010.5,3.801],[93010.6,0.674],[93010.7,0.026],[93010.8,0.043],[93011.1,0.002]]]
["binance-futures","BTCUSDT",1732579303172,[[93010.4,0.713],[93010.3,0.005],[93010.2,0.002],[93007.5,0.009],[93007.4,0.395]],[[93010.5,3.853],[93010.6,0.674],[93010.7,0.026],[93010.8,0.043],[93011.1,0.002]]]
["binance-futures","BTCUSDT",1732579303225,[],[[93006.2,6.643],[93006.5,1.171],[93006.6,2.197],[93007.0,6.447],[93007.1,1.95]]]
["binance-futures","BTCUSDT",1732579303276,[[93006.0,1.892],[93005.2,0.139],[93002.5,0.009],[93001.9,0.002],[93001.7,0.393]],[[93006.1,8.452],[93006.2,0.213],[93006.4,0.047],[93006.5,0.002],[93006.6,2.708]]]
["binance-futures","BTCUSDT",1732579303329,[[93006.0,1.892],[93005.2,0.139],[93001.9,0.002]],[[93006.1,7.954],[93006.2,0.213],[93006.4,0.047],[93006.5,0.932],[93006.6,0.004]]]
["binance-futures","BTCUSDT",1732579303380,[[93006.0,1.894],[93005.2,0.139],[93000.0,0.643],[92999.5,0.016],[92999.0,0.396]],[[93006.1,7.75],[93006.2,0.213],[93006.4,0.047],[93006.5,0.525],[93006.6,0.004]]]
["binance-futures","BTCUSDT",1732579303433,[[93006.0,1.896],[93005.2,0.139],[93000.0,0.643],[92999.5,0.016],[92999.0,0.396]],[[93006.1,7.756],[93006.2,0.213],[93006.4,0.047],[93006.5,0.523],[93006.6,0.002]]]
["binance-futures","BTCUSDT",1732579303484,[[93006.0,1.876],[93005.2,0.139],[93000.0,0.643],[92999.5,0.016],[92999.1,0.004]],[[93006.1,7.901],[93006.2,0.153],[93006.4,0.047],[93006.5,0.523],[93006.6,0.002]]]
["binance-futures","BTCUSDT",1732579303534,[[93006.0,1.871],[93005.2,0.139],[93000.0,0.653],[92999.5,0.016],[92999.1,0.004]],[[93006.1,7.901],[93006.2,0.153],[93006.4,0.047],[93006.5,0.523],[93006.6,0.002]]]
["binance-futures","BTCUSDT",1732579303589,[[93006.0,2.264],[93005.2,0.139],[93000.0,0.653],[92999.5,0.016],[92999.1,0.004]],[[93006.1,7.867],[93006.2,0.153],[93006.4,0.047],[93006.5,0.523],[93006.6,0.002]]]
["binance-futures","BTCUSDT",1732579303641,[[93006.0,2.264],[93005.2,0.139],[93000.0,0.653],[92999.5,0.016],[92999.1,0.004]],[[93006.1,7.821],[93006.2,0.153],[93006.4,0.047],[93006.5,0.523],[93006.6,0.002]]]
["binance-futures","BTCUSDT",1732579303694,[[93006.0,2.255],[93005.2,0.139],[93000.0,0.653],[92999.5,0.016],[92999.1,0.004]],[[93006.1,7.821],[93006.2,0.153],[93006.4,0.047],[93006.5,0.523],[93006.6,0.002]]]
["binance-futures","BTCUSDT",1732579303744,[[93006.0,2.168],[93005.2,0.139],[93000.0,0.653],[92999.5,0.016],[92999.1,0.004]],[[93006.1,7.802],[93006.2,0.153],[93006.4,0.047],[93006.5,0.523],[93006.6,0.002]]]
["binance-futures","BTCUSDT",1732579303796,[[93006.0,2.168],[93005.2,0.139],[93000.0,0.653],[92999.5,0.016],[92999.1,0.004]],[[93006.1,7.28],[93006.2,0.153],[93006.4,0.047],[93006.5,0.523],[93006.6,0.002]]]
["binance-futures","BTCUSDT",1732579303849,[[93006.0,2.163],[93005.2,0.139],[93000.0,0.653],[92999.5,0.016],[92999.1,0.004]],[[93006.1,7.28],[93006.2,0.153],[93006.4,0.047],[93006.5,0.523],[93006.6,0.002]]]
["binance-futures","BTCUSDT",1732579303903,[[93006.0,1.452],[93005.2,0.139],[93004.6,0.002],[93000.0,0.653],[92999.5,0.016]],[[93006.1,7.272],[93006.2,0.153],[93006.4,0.047],[93006.5,0.523],[93006.6,0.012]]]
["binance-futures","BTCUSDT",1732579303962,[[93006.0,1.452],[93005.2,0.139],[93004.6,0.002],[93001.7,0.413],[93000.0,0.653]],[[93006.1,7.721],[93006.2,0.153],[93006.4,0.047],[93006.5,0.523],[93006.6,0.012]]]
["binance-futures","BTCUSDT",1732579304014,[[93005.2,0.471],[93004.6,0.002],[93001.8,0.168],[93000.0,0.653]],[[93005.3,6.019],[93005.5,0.002],[93005.6,0.002],[93005.7,1.32],[93006.0,0.01]]]
["binance-futures","BTCUSDT",1732579304065,[[93005.2,0.762],[93004.6,0.002],[93001.8,0.107],[93000.1,0.006],[93000.0,0.653]],[[93005.3,6.307],[93005.5,0.004],[93005.6,0.344],[93005.7,0.15],[93005.9,0.002]]]
["binance-futures","BTCUSDT",1732579304116,[[93005.2,1.172],[93004.6,0.002],[93001.8,0.107],[93000.0,0.653]],[[93005.3,6.025],[93005.5,0.004],[93005.6,0.18],[93005.9,0.002],[93006.1,0.954]]]
["binance-futures","BTCUSDT",1732579304168,[[93005.2,1.806],[93004.6,0.002],[93001.8,0.107],[93000.0,0.653],[92996.7,0.432]],[[93005.3,6.064],[93005.5,0.004],[93005.6,0.18],[93005.9,0.002],[93006.1,0.951]]]
["binance-futures","BTCUSDT",1732579304220,[[93005.2,1.878],[93004.6,0.002],[93002.9,0.002],[93001.8,0.107],[93000.8,0.043]],[[93005.3,5.389],[93005.5,0.004],[93005.6,0.18],[93005.7,0.005],[93005.9,0.002]]]
["binance-futures","BTCUSDT",1732579304272,[[93005.2,1.827],[93005.1,2.251],[93004.7,0.416],[93004.6,0.002],[93002.9,0.002]],[[93005.3,4.31],[93005.5,0.004],[93005.6,0.18],[93005.9,0.002],[93006.0,0.002]]]
["binance-futures","BTCUSDT",1732579304326,[[93005.2,1.556],[93005.1,2.251],[93004.8,0.191],[93004.6,0.002],[93002.9,0.002]],[[93005.3,4.536],[93005.5,0.004],[93005.6,0.18],[93005.9,0.002],[93006.0,0.002]]]
["binance-futures","BTCUSDT",1732579304380,[[93005.2,1.531],[93005.1,2.251],[93004.8,0.129],[93004.6,0.002],[93003.0,0.416]],[[93005.3,4.521],[93005.5,0.004],[93005.6,0.18],[93005.9,0.002],[93006.0,0.002]]]
["binance-futures","BTCUSDT",1732579304431,[[93005.2,1.531],[93005.1,2.251],[93004.8,0.129],[93004.6,0.002],[93003.0,0.416]],[[93005.3,4.531],[93005.5,0.004],[93005.6,0.18],[93005.9,0.002],[93006.0,0.002]]]
["binance-futures","BTCUSDT",1732579304482,[[93005.2,1.603],[93005.1,2.251],[93004.8,0.129],[93004.6,0.002],[93003.0,0.416]],[[93005.3,4.159],[93005.5,0.004],[93005.6,0.18],[93005.9,0.002],[93006.0,0.002]]]
["binance-futures","BTCUSDT",1732579304535,[[93005.2,1.603],[93005.1,2.251],[93004.8,0.129],[93004.6,0.002],[93003.0,0.416]],[[93005.3,4.161],[93005.5,0.004],[93005.6,0.18],[93005.9,0.002],[93006.0,0.002]]]
["binance-futures","BTCUSDT",1732579304585,[[93005.2,1.603],[93005.1,2.251],[93004.8,0.129],[93004.6,0.002],[93003.0,0.416]],[[93005.3,3.963],[93005.5,0.004],[93005.6,0.18],[93005.9,0.002],[93006.0,0.002]]]
["binance-futures","BTCUSDT",1732579304633,[[93005.2,2.019],[93005.1,2.251],[93004.8,0.129],[93004.6,0.002]],[[93005.3,3.963],[93005.5,0.004],[93005.6,0.18],[93006.0,0.002],[93060.3,0.002]]]
["binance-futures","BTCUSDT",1732579304681,[[93005.2,2.019],[93005.1,2.251],[93004.8,0.129],[93004.6,0.002],[92889.0,0.064]],[[93005.3,3.539],[93005.5,0.004],[93005.6,0.18],[93006.0,0.002],[93010.4,0.436]]]
["binance-futures","BTCUSDT",1732579304732,[[93005.2,2.019],[93005.1,2.251],[93004.8,0.129],[93004.6,0.002],[92889.0,0.064]],[[93005.3,3.561],[93005.5,0.004],[93005.6,0.18],[93006.0,0.002],[93010.4,0.436]]]
["binance-futures","BTCUSDT",1732579304789,[[93005.2,1.993],[93005.1,2.251],[93004.8,0.129],[93004.6,0.002],[92996.0,0.05]],[[93005.3,3.577],[93005.5,0.004],[93005.6,0.18],[93006.0,0.002],[93010.4,0.436]]]
["binance-futures","BTCUSDT",1732579304846,[[93010.0,5.398],[93009.4,0.465],[93009.1,0.147],[93009.0,0.043],[93008.6,1.379]],[[93010.1,0.015],[93010.3,0.002],[93010.4,0.345],[93010.5,0.508],[93011.0,0.01]]]
["binance-futures","BTCUSDT",1732579304897,[[93010.3,5.604],[93010.1,1.389],[93010.0,0.852],[93009.0,0.043]],[[93010.4,0.297],[93010.5,0.508],[93011.0,0.01],[93011.9,0.002],[93013.8,0.002]]]
["binance-futures","BTCUSDT",1732579304948,[[93010.3,5.864],[93010.1,0.858],[93010.0,0.852],[93009.0,0.043],[93004.9,0.002]],[[93010.4,0.297],[93010.5,0.508],[93011.0,0.01],[93011.9,0.002],[93013.8,0.002]]]
["binance-futures","BTCUSDT",1732579304998,[[93010.3,5.868],[93010.2,0.002],[93010.1,0.858],[93010.0,0.852],[93009.0,0.043]],[[93010.4,0.253],[93010.5,0.508],[93011.9,0.002],[93013.8,0.002],[93013.9,0.01]]]
["binance-futures","BTCUSDT",1732579305052,[[93016.5,3.654],[93016.0,0.05],[93015.9,0.745],[93015.6,0.702],[93014.8,0.15]],[[93016.6,1.265],[93016.9,0.025],[93017.0,0.598],[93018.3,0.01],[93019.0,0.48]]]
["binance-futures","BTCUSDT",1732579305103,[[93016.5,2.787],[93016.0,0.05],[93015.6,0.07]],[[93016.6,1.589],[93018.3,0.01],[93018.9,0.002],[93019.0,0.298],[93022.9,0.002]]]
["binance-futures","BTCUSDT",1732579305153,[[93016.5,0.353],[93015.8,0.002],[93014.9,0.002],[93013.9,0.004],[93010.4,0.116]],[[93016.6,2.321],[93016.8,0.043],[93017.2,0.043],[93018.3,0.01],[93018.9,0.002]]]
["binance-futures","BTCUSDT",1732579305204,[[93010.4,0.075]],[[93010.5,7.738],[93010.6,0.005],[93010.8,0.045],[93011.1,0.002],[93011.9,1.172]]]
["binance-futures","BTCUSDT",1732579305255,[[93010.4,1.189],[93010.2,0.002],[93007.4,0.002],[93003.9,0.002],[93002.6,0.251]],[[93010.5,6.766],[93010.6,0.007],[93010.8,0.045],[93011.1,0.002],[93011.2,0.002]]]
["binance-futures","BTCUSDT",1732579305306,[[93010.4,1.71],[93010.2,0.002],[93007.4,0.002],[93007.0,0.043],[93005.5,0.163]],[[93010.5,2.692],[93010.6,0.002],[93011.1,0.002],[93011.2,0.002],[93013.1,0.248]]]
["binance-futures","BTCUSDT",1732579305357,[[93010.4,1.691],[93010.2,0.002],[93007.4,0.002],[93007.0,0.043],[93005.5,0.163]],[[93010.5,2.694],[93010.6,0.002],[93011.1,0.002],[93011.2,0.002],[93013.1,0.248]]]
["binance-futures","BTCUSDT",1732579305410,[[93010.4,1.736],[93010.2,0.002],[93007.4,0.002],[93007.0,0.043],[93005.5,0.163]],[[93010.5,2.694],[93010.6,0.002],[93011.1,0.002],[93011.2,0.002],[93013.1,0.248]]]
["binance-futures","BTCUSDT",1732579305461,[[93010.4,0.464],[93010.2,0.002],[93007.4,0.002],[93005.5,0.12]],[[93010.5,2.744],[93010.8,0.043],[93011.1,0.002],[93012.5,0.043],[93013.1,0.248]]]
["binance-futures","BTCUSDT",1732579305513,[[93007.4,0.002],[93006.5,0.002],[93002.6,0.009],[93000.2,0.243],[93000.0,1.103]],[[93007.5,2.193],[93007.9,2.639],[93008.0,7.481],[93008.1,2.711],[93008.3,0.002]]]
["binance-futures","BTCUSDT",1732579305564,[[93005.1,2.235],[93000.9,0.002],[93000.2,0.002],[93000.0,1.053]],[[93005.2,9.194],[93005.3,0.774],[93005.5,0.002],[93005.6,0.247],[93006.1,3.85]]]
["binance-futures","BTCUSDT",1732579305615,[[93005.1,2.237],[93000.9,0.002],[93000.3,0.002],[93000.2,0.002],[93000.0,1.082]],[[93005.2,7.973],[93005.3,0.213],[93005.5,0.004],[93006.0,3.029],[93006.1,0.15]]]
["binance-futures","BTCUSDT",1732579305667,[[93005.1,3.964],[93003.8,0.216],[93001.9,0.002],[93000.9,0.002],[93000.3,0.002]],[[93005.2,7.377],[93005.3,0.22],[93005.5,0.004],[93005.9,0.612],[93006.0,0.002]]]
["binance-futures","BTCUSDT",1732579305717,[[93005.1,3.969],[93003.8,0.216],[93003.6,0.043],[93002.0,0.043],[93001.9,0.002]],[[93005.2,3.3],[93005.3,0.213],[93005.5,0.004],[93005.9,0.114],[93006.0,0.002]]]
["binance-futures","BTCUSDT",1732579305768,[],[[93000.0,18.843],[93000.1,0.49],[93000.3,0.49],[93000.8,0.002],[93000.9,0.49]]]
["binance-futures","BTCUSDT",1732579305819,[[92996.7,0.081],[92995.7,0.003],[92994.2,0.208],[92993.4,0.274],[92991.6,0.002]],[[92999.6,2.684],[92999.8,0.367],[92999.9,1.765],[93000.0,18.362],[93000.1,0.004]]]
["binance-futures","BTCUSDT",1732579305870,[[92993.4,0.667]],[[92993.5,1.951],[92993.6,0.043],[92994.3,0.004],[92994.4,0.043],[92994.6,0.002]]]
["binance-futures","BTCUSDT",1732579305921,[[92989.2,0.002],[92986.9,0.002],[92986.7,0.019],[92986.6,0.011],[92985.5,0.002]],[[92992.9,2.4],[92993.1,0.727],[92993.3,3.201],[92993.4,0.707],[92993.5,1.953]]]
["binance-futures","BTCUSDT",1732579305972,[[92987.0,0.011],[92986.7,0.017],[92986.6,0.011],[92986.3,0.036]],[[92988.9,3.149],[92989.1,1.238],[92989.2,4.933],[92989.6,0.342],[92989.7,0.002]]]
["binance-futures","BTCUSDT",1732579306023,[[92988.8,0.007],[92987.0,0.011],[92986.7,0.017],[92986.6,0.011],[92986.4,0.144]],[[92988.9,7.183],[92989.2,0.234],[92989.7,0.002],[92991.5,0.193],[92991.6,0.045]]]
["binance-futures","BTCUSDT",1732579306074,[[92995.9,0.245],[92995.8,0.09],[92995.2,1.62],[92994.9,1.653],[92994.7,0.117]],[[92996.2,0.036],[92997.7,0.152],[92997.9,0.02],[92998.0,0.615],[92998.2,0.005]]]
["binance-futures","BTCUSDT",1732579306125,[[92998.1,0.251],[92997.9,1.974],[92997.8,1.912],[92997.7,1.408],[92997.6,2.569]],[[93004.4,0.01],[93008.7,0.18],[93009.0,0.04],[93009.3,0.003],[93011.2,0.183]]]
["binance-futures","BTCUSDT",1732579306176,[[93006.2,0.589],[93005.3,0.589],[93004.3,2.595],[93000.0,1.408],[92999.9,3.663]],[[93008.6,0.058],[93009.3,0.003],[93011.1,0.591],[93011.2,0.01],[93012.1,0.004]]]
["binance-futures","BTCUSDT",1732579306227,[[93008.5,3.34],[93008.4,0.002],[93008.0,0.05],[93006.3,0.002],[93005.6,0.002]],[[93008.6,1.753],[93009.2,0.002],[93009.3,0.003],[93010.1,0.002],[93011.0,0.239]]]
["binance-futures","BTCUSDT",1732579306278,[[93008.5,3.022],[93008.4,0.002],[93008.0,0.05],[93006.5,0.043],[93006.4,0.002]],[[93008.6,1.735],[93009.2,0.002],[93009.3,0.003],[93010.1,0.002],[93011.0,0.097]]]
["binance-futures","BTCUSDT",1732579306329,[[93008.5,1.314],[93008.4,0.002],[93006.6,0.002],[93006.5,0.045],[93006.4,0.002]],[[93008.6,1.738],[93008.7,0.002],[93009.2,0.002],[93009.3,0.003],[93010.1,0.002]]]
["binance-futures","BTCUSDT",1732579306380,[[93008.5,1.299],[93008.4,0.002],[93006.6,0.002],[93006.5,0.002],[93006.4,0.002]],[[93008.6,1.738],[93008.7,0.002],[93009.2,0.002],[93009.3,0.003],[93010.1,0.002]]]
["binance-futures","BTCUSDT",1732579306431,[[93008.5,1.299],[93008.4,0.002],[93006.5,0.002],[93006.4,0.002]],[[93008.6,1.793],[93008.7,0.002],[93009.2,0.002],[93009.3,0.003],[93010.1,0.002]]]
["binance-futures","BTCUSDT",1732579306479,[[93008.5,1.412],[93008.4,0.002],[93006.4,0.002],[93004.5,0.017],[93002.2,0.192]],[[93008.6,1.783],[93008.7,0.002],[93009.2,0.002],[93009.3,0.003],[93010.1,0.002]]]
["binance-futures","BTCUSDT",1732579306539,[[93008.5,1.35],[93008.4,0.002],[93008.0,0.05],[93007.0,0.043],[93006.4,0.002]],[[93008.6,0.332],[93008.7,0.002],[93009.2,0.002],[93009.3,0.003],[93010.1,0.002]]]
["binance-futures","BTCUSDT",1732579306588,[[93008.5,1.329],[93008.4,0.002],[93008.0,0.05],[93007.1,0.002],[93007.0,0.043]],[[93008.6,0.178],[93008.7,0.002],[93009.2,0.002],[93009.3,0.003],[93010.1,0.002]]]
["binance-futures","BTCUSDT",1732579306640,[[93008.5,1.329],[93008.4,0.002],[93008.0,0.05],[93007.1,0.002],[93007.0,0.043]],[[93008.6,0.144],[93008.7,0.002],[93009.2,0.002],[93009.3,0.003],[93010.1,0.002]]]
["binance-futures","BTCUSDT",1732579306692,[[93009.0,0.532],[93008.7,0.579],[93008.6,0.671],[93008.5,1.329],[93008.4,0.002]],[[93009.2,0.002],[93009.3,0.003],[93010.1,0.002],[93014.9,0.041],[93015.0,0.002]]]
["binance-futures","BTCUSDT",1732579306742,[[93019.9,4.441],[93019.7,0.702],[93019.6,2.14],[93019.4,1.408],[93019.2,1.489]],[[93020.0,0.054],[93022.6,0.182],[93022.9,0.002],[93023.4,0.054],[93024.0,0.05]]]
["binance-futures","BTCUSDT",1732579306794,[[93020.2,6.258],[93020.1,0.009],[93020.0,0.052],[93019.9,0.15],[93019.7,1.496]],[[93020.3,1.066],[93022.6,0.002],[93022.8,0.427],[93022.9,0.002],[93023.4,0.002]]]
["binance-futures","BTCUSDT",1732579306845,[[93020.2,4.348],[93020.1,0.009],[93020.0,0.052],[93019.9,0.15]],[[93020.3,0.215],[93022.6,0.002],[93022.8,0.427],[93022.9,0.002],[93023.0,0.016]]]
["binance-futures","BTCUSDT",1732579306894,[[93020.2,4.238],[93020.1,0.009],[93020.0,0.052],[93019.9,0.15],[93013.0,0.002]],[[93020.3,0.024],[93021.8,0.008],[93022.6,0.002],[93022.8,0.427],[93022.9,0.002]]]
["binance-futures","BTCUSDT",1732579306949,[[93020.2,3.754],[93020.1,0.009],[93020.0,0.052],[93019.9,0.15],[93019.1,0.055]],[[93020.3,0.488],[93020.4,0.002],[93021.3,0.002],[93021.8,0.008],[93022.2,0.002]]]
["binance-futures","BTCUSDT",1732579307000,[[93020.2,3.756],[93020.1,0.009],[93020.0,0.052],[93019.1,0.055]],[[93020.3,1.409],[93020.4,0.002],[93021.3,0.002],[93021.8,0.008],[93022.2,0.002]]]
["binance-futures","BTCUSDT",1732579307052,[[93020.2,1.76],[93020.1,0.009],[93020.0,0.052],[93019.1,0.055],[93016.5,0.115]],[[93020.3,1.937],[93020.4,0.002],[93021.3,0.002],[93021.8,0.008],[93022.2,0.002]]]
["binance-futures","BTCUSDT",1732579307103,[[93020.2,1.707],[93020.1,0.026],[93020.0,0.002],[93019.1,0.02],[93016.6,0.041]],[[93020.3,2.025],[93020.4,0.002],[93021.3,0.002],[93021.8,0.008],[93022.2,0.002]]]
["binance-futures","BTCUSDT",1732579307154,[[93020.2,0.604],[93020.1,0.009],[93020.0,0.002],[93019.1,0.02],[93016.6,0.017]],[[93020.3,2.002],[93020.4,0.002],[93021.3,0.002],[93021.8,0.008],[93022.2,0.002]]]
["binance-futures","BTCUSDT",1732579307205,[[93020.2,0.503],[93020.1,0.009],[93020.0,0.002],[93019.1,0.02],[93016.6,0.017]],[[93020.3,1.843],[93020.4,0.002],[93021.3,0.002],[93021.8,0.008],[93022.2,0.002]]]
["binance-futures","BTCUSDT",1732579307252,[[93020.2,0.158],[93020.1,0.009],[93020.0,0.002],[93019.1,0.02],[93016.6,0.017]],[[93020.3,2.452],[93020.4,0.661],[93021.3,0.002],[93021.8,0.008],[93022.2,0.002]]]
["binance-futures","BTCUSDT",1732579307307,[[93020.2,0.186],[93020.1,0.009],[93020.0,0.002],[93019.1,0.02],[93016.6,0.017]],[[93020.3,2.618],[93020.4,0.661],[93021.3,0.002],[93021.8,0.008],[93022.2,0.002]]]
["binance-futures","BTCUSDT",1732579307406,[[93020.2,0.186],[93020.1,0.009],[93020.0,0.002],[93019.1,0.02],[93017.7,0.002]],[[93020.3,2.62],[93020.4,0.661],[93021.3,0.002],[93021.8,0.008],[93022.2,0.002]]]
["binance-futures","BTCUSDT",1732579307461,[],[[93011.1,4.341],[93012.0,0.05],[93012.2,0.53],[93012.5,0.043],[93012.8,0.047]]]
["binance-futures","BTCUSDT",1732579307513,[[93011.0,3.721],[93010.2,0.004],[93006.7,0.004],[93006.6,0.125],[93004.0,0.095]],[[93011.1,3.361],[93012.0,0.05],[93012.8,0.67],[93013.2,0.002],[93015.0,0.002]]]
["binance-futures","BTCUSDT",1732579307565,[[93011.0,3.726],[93010.2,0.004],[93007.0,0.043],[93006.7,0.002],[93006.6,0.125]],[[93011.1,2.513],[93012.0,0.002],[93012.8,0.166],[93012.9,0.002],[93013.2,0.002]]]
["binance-futures","BTCUSDT",1732579307617,[[93011.0,3.726],[93010.2,0.002],[93007.1,0.002],[93007.0,0.043],[93006.6,0.123]],[[93011.1,1.568],[93012.0,0.002],[93012.9,0.002],[93013.2,0.002],[93015.9,0.035]]]
["binance-futures","BTCUSDT",1732579307668,[[93020.2,3.404],[93020.1,0.536],[93020.0,1.788],[93019.9,1.844],[93019.5,0.002]],[[93020.3,1.513],[93021.2,0.002],[93022.1,0.144],[93022.4,0.145],[93022.6,0.002]]]
["binance-futures","BTCUSDT",1732579307720,[[93020.2,2.26],[93020.1,0.02],[93020.0,1.166],[93019.5,0.002]],[[93020.3,1.901],[93021.2,0.002],[93022.6,0.002],[93022.8,0.01],[93024.0,0.05]]]
["binance-futures","BTCUSDT",1732579307772,[[93020.2,2.243],[93020.1,0.196],[93020.0,0.052],[93019.5,0.002],[93017.0,0.283]],[[93020.3,1.903],[93021.2,0.002],[93022.6,0.002],[93022.8,0.01],[93024.0,0.05]]]
["binance-futures","BTCUSDT",1732579307825,[[93020.2,2.242],[93020.1,0.02],[93020.0,0.054],[93019.5,0.002],[93017.0,0.024]],[[93020.3,1.905],[93021.2,0.002],[93022.6,0.002],[93022.8,0.547],[93023.2,0.043]]]
["binance-futures","BTCUSDT",1732579307874,[[93020.2,0.553],[93020.1,0.02],[93020.0,0.054],[93019.5,0.002],[93017.0,0.024]],[[93020.3,2.021],[93021.2,0.002],[93022.6,0.002],[93022.8,0.547],[93023.2,0.043]]]
["binance-futures","BTCUSDT",1732579307929,[[93020.2,0.177],[93020.1,0.02],[93020.0,0.004],[93019.5,0.002],[93017.0,0.024]],[[93020.3,1.401],[93021.2,0.002],[93022.6,0.002],[93022.8,0.547],[93023.2,0.043]]]
["binance-futures","BTCUSDT",1732579307980,[[93020.1,0.029],[93020.0,0.004],[93019.5,0.002],[93017.0,0.024]],[[93020.2,4.813],[93020.3,0.431],[93020.4,0.666],[93020.5,0.002],[93021.2,0.002]]]
["binance-futures","BTCUSDT",1732579308031,[[93020.1,0.03],[93020.0,0.004],[93019.5,0.002],[93011.0,0.11],[93009.2,0.002]],[[93020.2,5.036],[93020.3,0.431],[93020.4,0.666],[93020.5,0.002],[93021.2,0.002]]]
["binance-futures","BTCUSDT",1732579308084,[],[[93004.5,2.877],[93004.8,0.25],[93005.0,0.689],[93005.6,0.952],[93006.4,0.25]]]
["binance-futures","BTCUSDT",1732579308135,[[92999.9,0.635],[92999.1,0.005],[92998.1,0.002],[92997.2,0.002],[92996.8,0.002]],[[93000.0,6.185],[93000.1,3.899],[93000.3,0.709],[93000.6,3.605],[93000.7,1.703]]]
["binance-futures","BTCUSDT",1732579308186,[[92999.9,1.838],[92999.1,0.005],[92998.1,0.002],[92997.2,0.002],[92996.8,0.002]],[[93000.0,3.967],[93000.1,0.125],[93000.7,0.018],[93000.8,0.043],[93003.6,0.045]]]
["binance-futures","BTCUSDT",1732579308237,[[92999.9,0.473],[92999.1,0.005],[92998.1,0.002],[92997.2,0.002],[92996.8,0.002]],[[93000.0,3.604],[93000.1,0.125],[93000.7,0.018],[93000.8,0.045],[93003.6,0.045]]]
["binance-futures","BTCUSDT",1732579308289,[[92999.9,0.587],[92999.1,0.005],[92998.1,0.002],[92997.2,0.014],[92996.8,0.002]],[[93000.0,3.407],[93000.1,0.165],[93000.8,0.045],[93002.5,0.091],[93003.6,0.045]]]
["binance-futures","BTCUSDT",1732579308339,[[92999.9,0.589],[92999.1,0.005],[92998.1,0.002],[92997.2,0.014],[92996.8,0.002]],[[93000.0,3.189],[93000.1,0.165],[93000.8,0.045],[93002.5,0.091],[93003.6,0.045]]]
["binance-futures","BTCUSDT",1732579308394,[[92999.9,0.589],[92999.1,0.005],[92998.1,0.002],[92997.2,0.014],[92996.8,0.002]],[[93000.0,3.487],[93000.1,0.165],[93000.8,0.045],[93002.5,0.091],[93003.6,0.045]]]
["binance-futures","BTCUSDT",1732579308447,[[92999.9,0.679],[92999.1,0.005],[92997.2,0.014]],[[93000.0,3.629],[93000.1,0.165],[93000.8,0.045],[93002.5,0.091],[93002.7,0.002]]]
["binance-futures","BTCUSDT",1732579308499,[[92993.4,0.002],[92993.0,0.002],[92992.2,0.013],[92992.1,0.013],[92991.6,0.138]],[[92997.2,2.525],[92997.3,4.454],[92997.8,0.25],[92998.0,0.043],[92998.1,0.25]]]
["binance-futures","BTCUSDT",1732579308551,[[92996.0,1.897],[92995.4,0.045],[92993.7,0.002],[92993.4,0.002],[92992.2,0.015]],[[92996.1,2.867],[92996.4,0.921],[92997.3,0.002],[92998.0,0.043],[92998.3,0.002]]]
["binance-futures","BTCUSDT",1732579308603,[[92996.0,1.94],[92995.4,0.002],[92993.7,0.002],[92993.4,0.002],[92992.2,0.013]],[[92996.1,2.848],[92996.2,0.002],[92996.3,0.145],[92996.4,0.003],[92997.1,0.002]]]
["binance-futures","BTCUSDT",1732579308655,[[92996.0,1.804],[92995.4,0.002],[92993.7,0.002],[92993.4,0.002],[92992.2,0.013]],[[92996.1,2.152],[92996.2,0.002],[92996.4,0.003],[92997.1,0.002],[93018.2,0.086]]]
["binance-futures","BTCUSDT",1732579308705,[[92996.0,1.346],[92995.4,0.002],[92993.7,0.002],[92992.2,0.004]],[[92996.1,2.152],[92996.2,0.002],[92996.4,0.003],[92997.1,0.002],[93000.0,1.16]]]
["binance-futures","BTCUSDT",1732579308753,[[92996.0,0.793],[92995.4,0.002],[92993.7,0.002],[92992.2,0.004],[92985.9,0.002]],[[92996.1,2.153],[92996.2,0.002],[92996.4,0.003],[92997.1,0.002],[92999.9,0.004]]]
["binance-futures","BTCUSDT",1732579308808,[[92996.0,0.793],[92995.4,0.002],[92993.7,0.002],[92992.2,0.004],[92985.9,0.002]],[[92996.1,2.125],[92996.2,0.002],[92996.4,0.003],[92997.1,0.002],[92999.9,0.004]]]
["binance-futures","BTCUSDT",1732579308858,[[92996.0,0.894],[92995.4,0.002],[92993.7,0.002],[92992.2,0.004],[92986.1,0.002]],[[92996.1,2.119],[92996.2,0.002],[92996.4,0.003],[92997.1,0.002],[92999.9,0.004]]]
["binance-futures","BTCUSDT",1732579308911,[[92996.0,0.891],[92995.4,0.002],[92993.7,0.002],[92992.2,0.004],[92990.7,0.414]],[[92996.1,2.119],[92996.2,0.002],[92996.4,0.003],[92997.1,0.002],[92999.9,0.004]]]
["binance-futures","BTCUSDT",1732579308966,[[92996.0,0.891],[92995.4,0.002],[92993.7,0.002],[92992.2,0.004],[92990.7,0.414]],[[92996.1,2.555],[92996.2,0.002],[92996.4,0.003],[92997.1,0.002],[92999.9,0.004]]]
["binance-futures","BTCUSDT",1732579309018,[[92996.0,0.112],[92995.4,0.002],[92992.2,0.004],[92990.7,0.414]],[[92996.1,2.555],[92996.2,0.002],[92996.4,0.003],[92997.1,0.002],[92997.6,0.043]]]
["binance-futures","BTCUSDT",1732579309070,[[92996.0,0.027],[92995.4,0.002],[92994.7,0.002],[92992.2,0.004],[92990.7,0.416]],[[92996.1,2.557],[92996.2,0.002],[92996.4,0.003],[92997.1,0.002],[92997.5,0.02]]]
["binance-futures","BTCUSDT",1732579309119,[[92996.0,0.029],[92995.4,0.002],[92994.7,0.002],[92994.4,0.002],[92992.2,0.004]],[[92996.1,2.659],[92996.2,0.002],[92996.4,0.003],[92997.1,0.002],[92997.5,0.02]]]
["binance-futures","BTCUSDT",1732579309171,[[92996.0,0.005],[92995.4,0.002],[92994.7,0.002],[92994.4,0.002],[92992.2,0.004]],[[92996.1,2.691],[92996.2,0.002],[92996.4,0.003],[92997.1,0.002],[92997.5,0.02]]]
["binance-futures","BTCUSDT",1732579309223,[[92992.2,1.476]],[[92992.3,2.779],[92992.5,0.002],[92994.6,0.002],[92994.7,0.002],[92994.8,0.54]]]
["binance-futures","BTCUSDT",1732579309273,[[92992.2,1.478],[92983.8,0.504],[92982.4,0.111],[92982.0,0.002],[92980.1,0.53]],[[92992.3,2.801],[92992.5,0.002],[92994.6,0.002],[92994.7,0.002],[92994.8,0.54]]]
["binance-futures","BTCUSDT",1732579309324,[[92992.2,1.478],[92985.7,0.018],[92983.8,0.504],[92982.4,0.111],[92982.0,0.002]],[[92992.3,2.812],[92992.5,0.002],[92994.6,0.002],[92994.7,0.002],[92994.8,0.54]]]
["binance-futures","BTCUSDT",1732579309377,[[92992.2,1.893],[92985.7,0.018],[92983.8,0.504],[92982.7,0.004],[92982.4,0.111]],[[92992.3,2.805],[92992.5,0.002],[92994.6,0.002],[92994.7,0.196],[92994.8,0.54]]]
["binance-futures","BTCUSDT",1732579309430,[[92992.2,1.466],[92989.2,0.002],[92988.0,0.182],[92985.7,0.018],[92984.0,0.05]],[[92992.3,2.808],[92992.5,0.002],[92993.6,0.043],[92994.3,0.002],[92994.4,0.043]]]
["binance-futures","BTCUSDT",1732579309482,[[92992.2,1.294],[92989.2,0.002],[92988.0,0.182],[92985.7,0.018],[92984.0,0.05]],[[92992.3,2.933],[92992.5,0.002],[92993.6,0.043],[92994.3,0.002],[92994.4,0.043]]]
["binance-futures","BTCUSDT",1732579309536,[[92992.2,0.715],[92989.4,0.004],[92989.3,0.004],[92989.2,0.002],[92988.0,0.182]],[[92992.3,2.933],[92992.5,0.002],[92993.6,0.043],[92994.3,0.002],[92994.4,0.043]]]
["binance-futures","BTCUSDT",1732579309587,[[92989.1,2.295],[92988.0,0.182]],[[92989.2,3.908],[92989.5,0.49],[92989.7,0.002],[92989.9,0.49],[92990.8,0.003]]]
["binance-futures","BTCUSDT",1732579309638,[[92989.1,1.652],[92988.0,0.182],[92987.9,0.002],[92985.7,0.011],[92983.0,0.414]],[[92989.2,3.298],[92989.7,0.004],[92989.8,0.452],[92990.6,0.002],[92990.8,0.003]]]
["binance-futures","BTCUSDT",1732579309689,[[92989.1,1.65],[92988.0,0.182],[92987.9,0.002],[92985.7,0.011],[92983.0,0.414]],[[92989.2,3.099],[92989.7,0.002],[92989.8,0.077],[92990.6,0.002],[92990.8,0.003]]]
["binance-futures","BTCUSDT",1732579309742,[[92989.1,1.65],[92988.0,0.182],[92987.9,0.002],[92985.7,0.011],[92983.0,0.414]],[[92989.2,3.101],[92989.7,0.002],[92989.8,0.077],[92990.6,0.002],[92990.8,0.003]]]
["binance-futures","BTCUSDT",1732579309794,[[92989.1,1.543],[92988.0,0.182],[92987.9,0.002],[92985.7,0.011],[92983.0,0.414]],[[92989.2,3.103],[92989.7,0.002],[92989.8,0.077],[92990.6,0.002],[92990.8,0.003]]]
["binance-futures","BTCUSDT",1732579309846,[[92989.1,1.509],[92988.0,0.182],[92987.9,0.002],[92985.7,0.011],[92983.0,0.414]],[[92989.2,3.179],[92989.3,0.04],[92989.7,0.002],[92989.8,0.077],[92990.6,0.002]]]
["binance-futures","BTCUSDT",1732579309898,[[92989.1,3.077],[92988.0,0.182],[92987.9,0.002],[92986.0,0.771],[92985.7,0.011]],[[92989.2,3.239],[92989.3,0.04],[92989.7,0.002],[92989.8,0.077],[92990.6,0.002]]]
["binance-futures","BTCUSDT",1732579310003,[],[[92985.1,2.682],[92985.2,3.004],[92985.4,1.408],[92985.5,4.38],[92985.6,0.285]]]
["binance-futures","BTCUSDT",1732579310054,[[92984.2,1.982],[92983.3,0.005],[92983.1,0.003],[92982.3,0.005],[92982.1,0.035]],[[92984.3,4.454],[92984.4,0.003],[92984.5,0.002],[92984.7,6.486],[92984.9,0.002]]]
["binance-futures","BTCUSDT",1732579310105,[[92984.2,1.902],[92983.3,0.005],[92983.1,0.003],[92982.3,0.005],[92982.1,0.035]],[[92984.3,2.68],[92984.4,0.003],[92984.5,0.002],[92984.6,0.002],[92984.7,0.164]]]
["binance-futures","BTCUSDT",1732579310157,[[92984.2,1.909],[92983.3,0.005],[92983.1,0.003],[92982.4,0.005],[92982.3,0.305]],[[92984.3,0.938],[92984.4,0.003],[92984.5,0.002],[92984.6,0.002],[92985.0,0.004]]]
["binance-futures","BTCUSDT",1732579310208,[[92984.2,1.871],[92983.3,0.005],[92983.1,0.003],[92982.4,0.005],[92982.3,0.305]],[[92984.3,0.951],[92984.4,0.003],[92984.5,0.002],[92984.6,0.002],[92985.0,0.004]]]
["binance-futures","BTCUSDT",1732579310256,[[92984.2,1.871],[92983.3,0.005],[92983.1,0.003],[92982.4,0.005],[92982.3,0.305]],[[92984.3,1.242],[92984.4,0.003],[92984.5,0.002],[92984.6,0.002],[92985.0,0.004]]]
["binance-futures","BTCUSDT",1732579310310,[[92987.8,5.269],[92985.1,0.053],[92984.3,0.686],[92984.2,0.166],[92984.1,0.002]],[[92987.9,1.4],[92988.0,0.002],[92989.2,0.22],[92989.3,0.191],[92994.1,0.322]]]
["binance-futures","BTCUSDT",1732579310362,[[92987.8,5.033],[92987.4,0.002],[92986.9,0.002],[92986.7,0.002],[92986.5,0.002]],[[92987.9,1.508],[92988.0,0.002],[92989.2,0.22],[92989.3,0.191],[92994.1,0.322]]]
["binance-futures","BTCUSDT",1732579312592,[[92992.9,0.304],[92992.6,0.002],[92989.4,0.002],[92988.0,0.05],[92984.6,0.011]],[[92993.0,2.855],[92993.4,0.002],[92993.5,0.002],[92993.6,0.043],[92994.5,0.322]]]
["binance-futures","BTCUSDT",1732579358434,[[92940.5,2.289],[92940.0,0.052],[92939.6,0.002],[92939.2,0.006],[92929.3,0.219]],[[92940.6,2.135],[92941.4,0.003],[92942.5,0.002],[92943.2,0.002],[92944.0,0.05]]]
["binance-futures","BTCUSDT",1732579421352,[[92914.7,7.644],[92914.4,0.11],[92914.2,0.002],[92913.9,0.002],[92913.1,0.002]],[[92914.8,2.292],[92915.1,0.002],[92915.2,1.315],[92916.4,0.018],[92916.8,0.073]]]
["binance-futures","BTCUSDT",1732579435359,[[92881.1,2.859],[92881.0,0.002],[92880.9,0.003],[92880.8,0.055],[92880.7,0.02]],[[92881.2,3.896],[92882.6,0.002],[92882.8,0.532],[92882.9,0.135],[92883.0,0.043]]]
["binance-futures","BTCUSDT",1732579490515,[[93138.0,6.763],[93137.6,0.002],[93136.5,0.014],[93136.2,0.111],[93125.4,0.002]],[[93138.1,0.26],[93138.5,0.002],[93138.8,0.01],[93140.0,0.004],[93143.1,0.002]]]
["binance-futures","BTCUSDT",1732579513457,[[93000.0,0.008],[92999.1,0.002],[92995.4,0.002],[92994.6,0.002],[92993.0,0.004]],[[93000.1,2.396],[93000.2,1.405],[93000.5,3.773],[93000.7,0.987],[93000.8,1.383]]]
["binance-futures","BTCUSDT",1732579557252,[[92991.6,0.002],[92991.0,0.002],[92989.6,0.002]],[[92992.7,0.35],[92993.0,0.345],[92993.5,1.05],[92993.6,7.797],[92993.7,0.003]]]
["binance-futures","BTCUSDT",1732579623419,[[93188.0,2.885],[93187.9,0.25],[93187.2,0.043],[93186.9,0.002],[93186.4,0.043]],[[93188.1,6.08],[93188.7,0.002],[93190.2,0.008],[93190.5,0.002],[93191.3,0.108]]]
["binance-futures","BTCUSDT",1732579670452,[[93361.9,4.178],[93361.8,0.005],[93360.6,0.043],[93360.1,0.003],[93359.9,0.072]],[[93362.0,0.781],[93362.1,0.005],[93364.0,0.058],[93365.6,0.006],[93366.0,0.003]]]
["binance-futures","BTCUSDT",1732579679454,[[93342.6,0.018],[93342.2,0.002],[93342.1,0.214],[93341.3,0.002],[93340.4,0.002]],[[93342.7,8.394],[93342.9,0.158],[93343.1,0.002],[93343.2,0.043],[93343.6,0.086]]]
["binance-futures","BTCUSDT",1732579716254,[[93299.9,5.468],[93299.7,0.013],[93299.6,0.013],[93299.5,0.002],[93299.3,0.003]],[[93300.0,4.011],[93300.3,0.002],[93303.0,0.048],[93303.3,0.035],[93304.8,0.043]]]
["binance-futures","BTCUSDT",1732579764604,[[93327.9,7.505],[93327.8,0.016],[93327.5,0.008],[93327.4,0.002],[93327.1,0.002]],[[93328.0,9.125],[93328.1,0.005],[93328.2,0.002],[93328.3,0.245],[93328.4,0.002]]]
["binance-futures","BTCUSDT",1732579829117,[[93369.9,2.345],[93369.2,0.002],[93368.1,0.016],[93368.0,0.05],[93367.6,0.002]],[[93370.0,5.871],[93370.5,0.002],[93370.8,0.043],[93371.8,0.003],[93372.0,0.093]]]
["binance-futures","BTCUSDT",1732579845573,[[93362.3,4.306],[93361.8,0.002],[93360.0,0.004],[93359.9,0.002],[93359.0,0.002]],[[93362.4,2.978],[93362.6,0.098],[93362.8,0.058],[93363.5,0.002],[93364.0,0.05]]]
["binance-futures","BTCUSDT",1732579899963,[[93369.0,1.884],[93364.6,0.002],[93364.5,0.168],[93364.4,0.01]],[[93369.1,3.128],[93369.2,0.043],[93370.6,0.108],[93370.8,0.043],[93370.9,0.002]]]
["binance-futures","BTCUSDT",1732579923722,[[93442.0,2.862],[93440.5,0.25],[93440.4,0.321],[93437.1,0.004],[93437.0,0.535]],[[93442.1,6.127],[93442.8,0.027],[93443.0,0.043],[93444.9,0.081],[93447.7,0.081]]]
["binance-futures","BTCUSDT",1732579971584,[[93509.8,4.707],[93509.6,0.004],[93509.4,0.003],[93508.1,0.002],[93508.0,0.745]],[[93509.9,0.692],[93510.9,0.05],[93511.0,0.148],[93511.5,0.1],[93511.8,0.008]]]
["binance-futures","BTCUSDT",1732580035943,[[93519.0,0.071],[93518.9,0.002],[93517.3,0.002],[93517.1,0.002],[93516.1,0.042]],[[93519.1,4.814],[93519.2,0.043],[93519.8,0.145],[93520.0,0.097],[93520.4,0.043]]]
["binance-futures","BTCUSDT",1732580059330,[[93494.0,0.004],[93493.4,0.109],[93492.0,0.002],[93491.1,8.022],[93490.8,0.002]],[[93495.7,1.192],[93496.0,1.2],[93496.1,1.527],[93496.5,1.2],[93497.6,0.017]]]
["binance-futures","BTCUSDT",1732580097351,[[93433.2,3.913],[93433.0,0.002],[93432.8,0.043],[93432.7,0.003],[93432.5,0.013]],[[93433.3,0.331],[93433.4,0.002],[93435.1,0.002],[93436.7,0.134],[93442.1,0.156]]]
["binance-futures","BTCUSDT",1732580130191,[[93400.3,1.999],[93400.0,0.066],[93399.7,0.002],[93398.4,0.002],[93398.0,0.045]],[[93400.4,0.14],[93400.7,0.004],[93403.2,0.007],[93404.5,0.002],[93407.0,0.002]]]
["binance-futures","BTCUSDT",1732580177480,[[93580.9,3.461],[93580.8,0.107],[93580.3,0.002],[93580.2,0.002],[93579.4,0.004]],[[93581.0,1.285],[93581.1,0.002],[93582.6,0.48],[93582.7,0.135],[93582.9,0.006]]]
["binance-futures","BTCUSDT",1732580241634,[[93579.5,3.538],[93579.4,0.002],[93578.3,0.077],[93578.1,0.02],[93577.9,0.107]],[[93579.6,2.57],[93579.8,0.002],[93579.9,0.404],[93580.0,0.006],[93586.5,0.043]]]
["binance-futures","BTCUSDT",1732580261985,[[93653.9,4.537],[93653.8,0.002],[93653.0,0.086],[93652.9,0.002],[93651.0,0.004]],[[93654.0,2.91],[93654.3,0.003],[93654.7,0.48],[93654.9,0.411],[93655.0,2.257]]]
["binance-futures","BTCUSDT",1732580314934,[[93690.4,2.459],[93690.3,2.394],[93689.6,3.777],[93689.5,0.315],[93689.4,1.533]],[[93690.5,0.02],[93690.6,0.938],[93691.2,0.002],[93691.6,0.004],[93693.3,0.002]]]
["binance-futures","BTCUSDT",1732580338695,[[93679.7,6.758],[93679.5,0.002],[93679.4,0.535],[93679.2,0.043],[93678.9,0.002]],[[93679.8,1.267],[93680.0,0.004],[93680.7,0.002],[93681.7,0.008],[93682.0,0.002]]]
["binance-futures","BTCUSDT",1732580389806,[[93689.8,6.387],[93689.7,0.107],[93689.2,0.043],[93688.8,0.043],[93688.0,0.105]],[[93689.9,1.154],[93690.0,0.002],[93690.9,0.004],[93691.0,0.002],[93691.1,0.002]]]
["binance-futures","BTCUSDT",1732580453345,[[93657.3,7.117],[93657.2,0.003],[93656.6,0.002],[93656.5,0.043],[93656.4,0.043]],[[93657.4,4.076],[93657.5,1.159],[93660.0,0.066],[93660.8,0.107],[93661.7,0.398]]]
["binance-futures","BTCUSDT",1732580477032,[[93703.9,0.074],[93703.1,0.002],[93700.8,0.003],[93700.3,0.002],[93696.1,0.12]],[[93704.0,6.303],[93704.1,0.003],[93704.8,0.045],[93705.4,0.082],[93708.5,0.002]]]
["binance-futures","BTCUSDT",1732580518490,[[93749.9,4.971],[93749.6,0.002],[93748.3,0.135],[93747.3,0.482],[93743.9,0.003]],[[93750.0,3.137],[93750.1,0.008],[93750.4,0.016],[93750.8,0.127],[93750.9,0.056]]]
["binance-futures","BTCUSDT",1732580549101,[[93790.0,3.749],[93789.0,0.043],[93787.7,0.002],[93786.4,0.002],[93786.3,0.029]],[[93790.1,6.508],[93790.2,0.002],[93790.3,0.15],[93791.1,1.088],[93791.4,0.17]]]
["binance-futures","BTCUSDT",1732580615896,[[93832.8,8.809],[93832.4,0.027],[93832.3,0.002],[93832.0,0.105],[93831.5,0.054]],[[93832.9,1.139],[93833.0,0.052],[93836.0,0.062],[93836.6,0.002],[93838.5,0.117]]]
["binance-futures","BTCUSDT",1732580646660,[[93878.8,0.127],[93877.8,0.04],[93877.4,1.122],[93877.3,1.386],[93877.2,3.052]],[[93880.4,0.002],[93880.5,0.197],[93880.6,0.003],[93880.9,0.002],[93881.0,0.303]]]
["binance-futures","BTCUSDT",1732580689242,[[93907.9,3.731],[93907.7,0.002],[93906.9,0.021],[93905.0,0.043],[93904.6,0.043]],[[93908.0,1.049],[93908.6,0.017],[93908.9,0.049],[93909.0,0.052],[93910.3,0.002]]]
["binance-futures","BTCUSDT",1732580712630,[[93885.0,0.149],[93884.1,0.013]],[[93885.1,4.427],[93885.3,0.002],[93886.0,0.05],[93886.2,0.002],[93887.1,0.002]]]
["binance-futures","BTCUSDT",1732580761289,[[93932.0,1.245],[93929.6,0.003],[93929.4,0.408],[93927.4,0.021],[93926.7,0.005]],[[93932.1,5.093],[93932.3,0.791],[93932.5,1.704],[93932.9,1.697],[93933.0,1.195]]]
["binance-futures","BTCUSDT",1732580816053,[[93958.1,9.36],[93958.0,0.013],[93957.6,0.083],[93957.5,0.107],[93957.3,0.002]],[[93958.2,0.075],[93960.0,0.004],[93962.7,0.002],[93962.9,0.108],[93963.3,0.002]]]
["binance-futures","BTCUSDT",1732580833930,[[94009.1,9.42],[94009.0,0.769],[94008.9,1.595],[94008.8,0.002],[94008.7,0.98]],[[94009.2,4.666],[94009.5,0.002],[94009.9,0.002],[94010.0,0.52],[94010.8,0.002]]]
["binance-futures","BTCUSDT",1732580897867,[[94296.7,0.022],[94296.0,0.002],[94293.6,0.04],[94291.8,0.004],[94291.7,0.059]],[[94296.8,2.97],[94297.2,0.043],[94297.3,0.002],[94298.7,0.004],[94299.1,0.004]]]
["binance-futures","BTCUSDT",1732580940247,[[94211.9,0.527],[94211.7,0.02],[94207.3,0.074],[94207.2,0.434],[94206.3,0.06]],[[94212.0,3.236],[94212.8,0.002],[94213.6,0.043],[94214.0,0.043],[94214.1,0.109]]]
["binance-futures","BTCUSDT",1732580968249,[[94333.2,5.319],[94333.1,0.006],[94333.0,0.261],[94332.9,1.174],[94332.4,0.033]],[[94333.3,2.489],[94333.9,0.002],[94334.9,0.002],[94335.0,0.036],[94335.8,0.002]]]
["binance-futures","BTCUSDT",1732581031602,[[94338.1,4.295],[94337.8,0.002],[94336.1,0.017],[94335.8,0.002],[94335.5,0.043]],[[94338.2,0.8],[94338.6,0.002],[94340.0,0.004],[94341.3,0.009],[94341.6,0.137]]]
["binance-futures","BTCUSDT",1732581064443,[[94208.2,0.002],[94206.1,0.011],[94205.3,0.123],[94205.2,0.002]],[[94209.3,1.531],[94211.1,1.531],[94211.2,1.989],[94211.4,1.2],[94211.5,3.411]]]
["binance-futures","BTCUSDT",1732581101910,[[94248.5,4.506],[94248.4,0.002],[94248.1,0.011],[94248.0,0.062],[94246.1,0.002]],[[94248.6,1.275],[94249.4,0.002],[94250.0,0.262],[94251.2,0.002],[94251.5,0.043]]]
["binance-futures","BTCUSDT",1732581125785,[[94181.9,0.002],[94180.9,0.002],[94180.0,0.002],[94179.4,0.005],[94177.8,0.202]],[[94182.2,2.915],[94182.5,1.64],[94182.8,1.621],[94182.9,0.357],[94183.0,0.642]]]
["binance-futures","BTCUSDT",1732581173752,[[94117.8,20.404],[94117.6,0.046],[94117.0,3.502],[94116.9,0.047],[94116.8,0.234]],[[94117.9,0.446],[94118.4,0.144],[94120.4,0.111],[94121.4,0.026],[94122.3,0.002]]]
["binance-futures","BTCUSDT",1732581231567,[[94159.1,0.023],[94158.4,0.002],[94157.4,0.002],[94156.9,0.268],[94152.7,0.002]],[[94159.2,11.859],[94159.3,0.161],[94159.4,0.534],[94159.9,0.002],[94160.0,0.564]]]
["binance-futures","BTCUSDT",1732581262312,[[94090.9,4.176],[94089.7,0.002],[94089.2,0.002],[94088.8,0.002],[94088.1,0.047]],[[94091.0,2.232],[94091.1,0.015],[94091.6,0.002],[94092.0,0.062],[94092.6,0.004]]]
["binance-futures","BTCUSDT",1732581312616,[[94194.6,0.024],[94194.5,0.004],[94194.1,0.002],[94192.1,0.002],[94190.6,0.048]],[[94194.7,2.622],[94195.4,0.036],[94195.5,0.042],[94195.6,0.124],[94195.9,0.002]]]
["binance-futures","BTCUSDT",1732581360992,[[94150.0,2.828],[94149.9,0.002],[94149.7,0.018],[94146.0,0.034],[94145.7,0.002]],[[94150.1,6.84],[94150.8,0.002],[94151.9,0.188],[94152.0,0.104],[94152.8,0.084]]]
["binance-futures","BTCUSDT",1732581386358,[[94137.1,5.194],[94136.8,0.044],[94136.0,0.042],[94135.1,0.002],[94130.6,0.005]],[[94137.2,0.233],[94139.5,0.012],[94140.0,0.013],[94140.8,0.002],[94143.0,0.002]]]
["binance-futures","BTCUSDT",1732581452908,[[94235.3,0.748],[94234.5,0.002],[94233.5,0.004],[94231.0,0.002],[94230.9,0.103]],[[94235.4,5.241],[94236.0,0.104],[94237.1,0.002],[94237.5,0.042],[94238.3,0.002]]]
["binance-futures","BTCUSDT",1732581490082,[[94325.3,0.84],[94324.7,0.002],[94320.9,0.015],[94320.8,0.002],[94320.6,0.002]],[[94325.4,1.851],[94325.5,0.004],[94325.6,0.045],[94326.1,0.002],[94326.2,0.002]]]
["binance-futures","BTCUSDT",1732581525474,[[94367.5,0.065],[94366.6,0.002],[94366.3,0.003],[94365.6,0.002],[94363.2,0.002]],[[94367.6,9.192],[94367.7,0.531],[94368.0,0.534],[94368.1,0.483],[94368.2,0.002]]]
["binance-futures","BTCUSDT",1732581549493,[[94324.0,14.678],[94323.9,0.027],[94323.5,0.07],[94322.9,0.207],[94322.8,0.042]],[[94324.1,0.037],[94325.6,0.002],[94328.7,0.02],[94330.1,0.002],[94331.2,0.002]]]
["binance-futures","BTCUSDT",1732581598635,[[94270.1,9.675],[94270.0,54.471],[94269.9,0.012],[94269.8,0.006],[94269.7,0.006]],[[94270.2,3.015],[94272.5,0.042],[94273.6,0.042],[94273.7,0.245],[94273.8,0.002]]]
["binance-futures","BTCUSDT",1732581661546,[],[[94314.2,11.768],[94314.3,1.152],[94314.4,0.013],[94314.5,1.612],[94314.6,0.033]]]
["binance-futures","BTCUSDT",1732581690180,[],[[94266.3,0.111],[94267.1,0.637],[94267.5,0.702],[94267.6,1.222],[94267.7,0.864]]]
["binance-futures","BTCUSDT",1732581739551,[[94156.0,4.221],[94155.5,0.04],[94154.6,0.002],[94154.4,0.002],[94153.7,0.004]],[[94156.1,4.057],[94156.4,0.002],[94157.0,0.042],[94157.3,0.002],[94157.5,0.02]]]
["binance-futures","BTCUSDT",1732581790826,[[94296.1,6.908],[94296.0,0.065],[94295.5,0.002],[94294.3,0.051],[94294.2,0.107]],[[94296.2,1.91],[94296.4,0.263],[94296.6,0.015],[94297.0,0.001],[94297.7,0.023]]]
["binance-futures","BTCUSDT",1732581833209,[[94304.9,3.833],[94304.0,0.002],[94303.9,0.244],[94300.5,0.042],[94300.2,0.002]],[[94305.0,3.208],[94305.6,0.042],[94305.8,0.002],[94306.0,0.001],[94306.4,0.042]]]
["binance-futures","BTCUSDT",1732581840533,[[94300.8,5.249],[94300.6,0.023],[94300.4,0.338],[94300.2,0.002],[94300.0,0.173]],[[94300.9,5.262],[94301.1,0.002],[94303.5,0.013],[94303.6,0.042],[94304.0,0.042]]]
["binance-futures","BTCUSDT",1732581926175,[[94286.3,4.232],[94286.1,0.002],[94285.4,0.107],[94285.3,0.003],[94284.3,0.004]],[[94286.4,3.42],[94286.5,0.012],[94287.0,0.002],[94287.9,0.082],[94289.1,0.002]]]
["binance-futures","BTCUSDT",1732581960599,[[94309.9,19.401],[94309.8,0.55],[94309.6,0.056],[94309.3,0.002],[94307.6,0.012]],[[94310.0,0.48],[94310.5,0.002],[94311.0,1.0],[94314.8,0.015],[94315.9,0.038]]]
["binance-futures","BTCUSDT",1732581985076,[[94359.9,5.11],[94359.4,0.002],[94357.2,0.145],[94355.7,0.006],[94353.0,0.044]],[[94360.0,3.89],[94360.8,0.042],[94361.2,0.046],[94362.1,0.005],[94362.4,0.002]]]
["binance-futures","BTCUSDT",1732582014937,[[94404.2,3.417],[94404.1,0.002],[94404.0,0.062],[94401.6,0.002],[94401.2,0.113]],[[94404.3,3.977],[94404.4,0.02],[94405.4,0.018],[94405.5,0.042],[94407.0,0.001]]]
["binance-futures","BTCUSDT",1732582060930,[[94375.9,1.339],[94375.6,0.23],[94375.5,0.317],[94375.2,0.317],[94375.0,0.317]],[[94376.0,6.097],[94376.1,0.016],[94376.2,0.002],[94376.8,0.042],[94377.2,0.002]]]
["binance-futures","BTCUSDT",1732582126940,[[94300.1,1.731],[94299.3,0.002],[94299.2,0.037],[94297.9,0.01],[94297.7,0.003]],[[94300.2,14.132],[94300.3,0.011],[94301.1,0.002],[94301.9,0.162],[94303.4,0.007]]]
["binance-futures","BTCUSDT",1732582151867,[[94365.3,4.194],[94365.0,0.002],[94363.8,0.017],[94363.5,0.042],[94363.2,0.002]],[[94365.4,4.566],[94366.4,0.018],[94366.7,0.011],[94367.0,0.045],[94369.3,0.139]]]
["binance-futures","BTCUSDT",1732582192793,[[94338.7,0.025],[94337.8,0.006],[94337.5,0.04],[94336.9,0.004],[94334.1,0.04]],[[94338.8,5.595],[94338.9,0.019],[94339.6,0.002],[94339.8,0.106],[94339.9,0.144]]]
["binance-futures","BTCUSDT",1732582270133,[[94195.2,0.345],[94194.6,0.011],[94194.1,0.002],[94192.3,0.005],[94191.3,0.002]],[[94195.3,12.34],[94195.7,0.002],[94195.9,0.004],[94196.0,0.967],[94196.1,0.002]]]
["binance-futures","BTCUSDT",1732582277553,[[94189.7,14.704],[94189.3,0.006],[94189.2,0.95],[94188.9,0.002],[94188.8,0.015]],[[94189.8,0.028],[94190.1,0.004],[94190.4,0.002],[94190.9,0.084],[94191.1,0.002]]]
["binance-futures","BTCUSDT",1732582321988,[[94220.2,3.774],[94220.1,5.581],[94220.0,0.062],[94219.9,2.396],[94219.8,0.002]],[[94220.3,0.002],[94220.9,0.002],[94223.1,0.005],[94223.9,0.006],[94224.0,0.064]]]
["binance-futures","BTCUSDT",1732582368713,[[94225.6,0.002]],[[94226.1,2.365],[94226.8,0.722],[94227.1,0.463],[94227.6,0.025],[94227.9,1.374]]]
["binance-futures","BTCUSDT",1732582419378,[[94126.2,3.174],[94126.1,0.128],[94126.0,0.106],[94124.7,0.002],[94124.6,0.002]],[[94126.3,1.437],[94128.0,0.064],[94129.0,0.042],[94129.9,0.109],[94130.4,0.042]]]
["binance-futures","BTCUSDT",1732582452385,[[94058.8,0.356],[94057.5,0.002],[94056.8,0.01],[94056.7,0.002],[94056.0,0.659]],[[94058.9,13.108],[94059.0,0.003],[94059.2,0.002],[94059.3,0.403],[94059.5,0.002]]]
["binance-futures","BTCUSDT",1732582492323,[[94027.5,0.817],[94027.4,0.005],[94026.9,0.002],[94026.0,0.114],[94025.6,0.017]],[[94027.6,9.277],[94027.7,0.034],[94028.0,0.104],[94028.2,0.021],[94028.4,0.042]]]
["binance-futures","BTCUSDT",1732582559430,[[94094.6,1.2],[94094.5,0.002],[94092.3,0.025],[94092.0,0.1],[94088.1,0.015]],[[94094.7,4.011],[94095.2,0.042],[94095.5,0.003],[94096.0,0.064],[94096.3,0.002]]]
["binance-futures","BTCUSDT",1732582583721,[[94061.1,3.496],[94060.7,0.002],[94060.0,0.004],[94059.0,0.113],[94058.8,0.002]],[[94061.2,4.508],[94061.5,0.002],[94062.3,0.111],[94062.4,0.042],[94062.5,0.044]]]
["binance-futures","BTCUSDT",1732582627580,[[94099.9,2.592],[94099.8,0.01],[94099.2,0.002],[94096.4,0.079],[94096.3,0.478]],[[94100.0,4.633],[94100.1,0.044],[94100.7,0.075],[94100.8,0.042],[94100.9,0.107]]]
["binance-futures","BTCUSDT",1732582705704,[[94007.1,1.487],[94004.2,0.002],[94002.7,0.011],[94000.6,0.424],[94000.2,0.04]],[[94007.2,3.223],[94008.0,0.064],[94008.8,0.042],[94008.9,0.109],[94009.2,0.042]]]
["binance-futures","BTCUSDT",1732582730228,[[93987.9,0.164],[93985.5,0.002],[93985.1,0.002],[93984.6,0.002],[93983.7,0.002]],[[93988.0,19.872],[93988.1,0.808],[93988.2,0.222],[93988.9,0.053],[93989.0,0.043]]]
["binance-futures","BTCUSDT",1732582760745,[[93902.3,4.698],[93900.2,0.15],[93900.1,31.102],[93899.9,0.002],[93899.0,0.856]],[[93902.4,0.682],[93903.2,0.002],[93903.3,0.107],[93903.7,0.002],[93904.6,0.002]]]
["binance-futures","BTCUSDT",1732582804305,[[93880.0,6.553],[93879.9,0.002],[93879.1,0.12],[93877.6,0.043],[93877.0,0.043]],[[93880.1,4.631],[93880.2,0.002],[93882.2,0.002],[93885.8,0.11],[93886.3,0.002]]]
["binance-futures","BTCUSDT",1732582854030,[[93975.7,6.31],[93975.6,0.003],[93973.6,0.043],[93973.3,0.002],[93972.9,0.016]],[[93975.8,2.289],[93975.9,0.564],[93977.1,0.07],[93978.4,0.039],[93982.3,0.346]]]
["binance-futures","BTCUSDT",1732582890711,[[93999.9,6.698],[93999.8,0.006],[93999.6,0.002],[93997.6,0.002],[93996.5,0.067]],[[94000.0,5.496],[94000.1,0.388],[94000.5,0.002],[94001.4,0.002],[94002.3,0.004]]]
["binance-futures","BTCUSDT",1732582945713,[[94028.2,7.632],[94028.1,0.009],[94028.0,0.062],[94027.8,0.002],[94025.6,0.149]],[[94028.3,4.059],[94028.4,0.016],[94028.5,0.039],[94029.8,0.106],[94033.4,0.085]]]
["binance-futures","BTCUSDT",1732582994706,[[94019.9,6.953],[94019.8,0.012],[94019.3,0.002],[94018.4,0.045],[94018.3,0.002]],[[94020.0,2.993],[94020.1,0.002],[94021.1,0.002],[94021.4,0.013],[94022.3,0.002]]]
["binance-futures","BTCUSDT",1732583019286,[[94040.0,0.032],[94039.1,0.002],[94038.3,0.255],[94038.1,0.002],[94035.2,0.008]],[[94040.1,8.937],[94040.8,0.002],[94040.9,1.107],[94041.5,0.043],[94041.6,0.15]]]
["binance-futures","BTCUSDT",1732583084341,[[94040.7,12.308],[94040.6,0.004],[94040.5,0.002],[94040.4,0.027],[94038.4,0.002]],[[94040.8,0.252],[94040.9,0.002],[94041.2,0.014],[94041.8,0.002],[94042.8,0.002]]]
["binance-futures","BTCUSDT",1732583091633,[[94032.1,0.079],[94032.0,0.018],[94031.6,0.002],[94030.2,0.005],[94026.4,0.002]],[[94032.2,7.791],[94032.3,0.003],[94032.4,0.004],[94032.9,0.021],[94033.2,0.222]]]
["binance-futures","BTCUSDT",1732583158601,[[94050.7,1.217],[94050.3,0.002],[94049.0,0.002],[94046.8,0.033],[94042.9,0.002]],[[94050.8,5.434],[94050.9,0.003],[94051.5,0.004],[94051.6,0.012],[94051.9,0.596]]]
["binance-futures","BTCUSDT",1732583191883,[[94132.2,19.033],[94132.1,0.002],[94132.0,0.062],[94131.8,0.004],[94131.7,1.452]],[[94132.3,0.445],[94135.0,0.127],[94135.5,0.018],[94136.3,0.002],[94137.2,0.032]]]
["binance-futures","BTCUSDT",1732583231094,[[94150.0,3.712],[94149.9,0.014],[94149.6,0.018],[94148.8,0.109],[94148.0,0.064]],[[94150.1,2.646],[94150.8,0.002],[94151.9,0.037],[94152.0,0.062],[94153.1,0.107]]]
["binance-futures","BTCUSDT",1732583298205,[[94239.7,15.683],[94239.6,0.053],[94239.5,0.142],[94239.2,0.045],[94238.2,0.002]],[[94239.8,5.205],[94240.0,0.019],[94244.3,0.003],[94244.4,0.17],[94244.5,0.019]]]
["binance-futures","BTCUSDT",1732583321230,[[94192.0,0.433],[94191.9,0.149],[94191.3,0.002],[94189.1,0.033],[94188.5,0.043]],[[94192.1,5.986],[94192.2,0.004],[94193.0,0.002],[94194.1,0.098],[94194.4,0.043]]]
["binance-futures","BTCUSDT",1732583372193,[[94072.0,4.57],[94071.8,0.057],[94071.0,0.004],[94070.5,0.004],[94070.4,0.107]],[[94072.1,1.861],[94072.8,0.002],[94073.2,0.002],[94073.3,0.327],[94074.7,0.051]]]
["binance-futures","BTCUSDT",1732583423806,[[94100.0,7.627],[94099.9,0.002],[94099.2,0.002],[94099.0,0.062],[94098.8,0.043]],[[94100.1,0.704],[94101.0,0.002],[94103.5,0.002],[94106.6,0.335],[94107.9,0.018]]]
["binance-futures","BTCUSDT",1732583452435,[[94089.3,9.548],[94089.2,0.007],[94088.9,0.002],[94088.4,0.039],[94088.3,0.107]],[[94089.4,4.133],[94090.5,0.016],[94091.8,0.016],[94092.2,0.002],[94092.8,0.002]]]
["binance-futures","BTCUSDT",1732583520605,[[94138.9,0.403],[94138.7,0.006],[94138.2,0.002],[94138.1,0.325],[94137.7,0.002]],[[94139.0,10.028],[94139.1,0.005],[94139.2,0.043],[94139.9,0.004],[94140.0,0.109]]]
["binance-futures","BTCUSDT",1732583528328,[[94157.5,6.987],[94157.4,0.008],[94156.8,0.009],[94156.7,0.096],[94156.4,0.043]],[[94157.6,0.414],[94158.3,0.002],[94158.4,0.02],[94160.0,0.004],[94160.2,0.002]]]
["binance-futures","BTCUSDT",1732583599226,[[94096.8,0.002],[94096.3,0.002],[94094.5,0.004]],[[94100.1,0.345],[94100.3,0.345],[94101.0,0.345],[94101.2,0.032],[94101.3,0.173]]]
["binance-futures","BTCUSDT",1732583635251,[[94010.7,21.052],[94010.6,0.162],[94010.1,0.22],[94010.0,0.044],[94006.5,0.045]],[[94010.8,7.424],[94010.9,0.007],[94014.3,0.079],[94014.6,0.006],[94017.0,0.045]]]
["binance-futures","BTCUSDT",1732583675343,[[94094.1,4.161],[94093.4,0.003],[94092.5,0.002],[94092.4,0.478],[94091.7,0.002]],[[94094.2,15.987],[94094.3,0.021],[94094.4,0.049],[94094.8,0.15],[94095.2,0.113]]]
["binance-futures","BTCUSDT",1732583743517,[[94083.9,5.678],[94083.8,0.002],[94083.2,0.002],[94082.0,0.024],[94080.0,0.066]],[[94084.0,4.644],[94084.1,0.002],[94084.5,0.01],[94085.2,0.002],[94085.6,0.043]]]
["binance-futures","BTCUSDT",1732583771013,[[94037.1,0.018],[94035.3,0.002],[94035.2,0.002],[94035.1,0.002],[94033.5,0.01]],[[94037.2,16.143],[94037.3,0.01],[94037.6,0.064],[94037.9,0.22],[94038.0,0.047]]]
["binance-futures","BTCUSDT",1732583822499,[[94150.6,16.808],[94150.5,0.226],[94149.9,0.002]],[[94150.7,8.005],[94150.8,0.004],[94152.5,0.003],[94153.0,0.003],[94153.2,0.002]]]
["binance-futures","BTCUSDT",1732583846291,[[94298.1,10.288],[94298.0,0.005],[94297.4,0.002],[94297.3,0.068],[94297.2,0.06]],[[94298.2,2.078],[94299.1,0.012],[94299.8,0.002],[94299.9,2.728],[94300.0,8.987]]]
["binance-futures","BTCUSDT",1732583904933,[[94239.0,5.234],[94238.9,0.004],[94238.7,0.049],[94238.6,0.107],[94237.5,0.042]],[[94239.1,1.73],[94239.8,0.01],[94240.0,0.008],[94240.1,0.558],[94243.7,0.002]]]
["binance-futures","BTCUSDT",1732583921732,[[94273.9,4.23],[94273.6,0.042],[94273.0,0.002],[94272.5,0.042],[94272.1,0.076]],[[94274.0,1.986],[94274.1,0.005],[94274.8,0.002],[94276.0,0.136],[94276.1,0.002]]]
["binance-futures","BTCUSDT",1732583973392,[[94332.9,16.699],[94332.8,0.339],[94332.7,0.002],[94332.6,0.002],[94332.5,0.674]],[[94333.0,0.083],[94333.2,0.009],[94333.3,0.139],[94333.9,0.002],[94334.9,0.114]]]
["binance-futures","BTCUSDT",1732584041694,[[94337.6,6.521],[94337.5,0.004],[94335.1,0.002],[94335.0,0.002]],[[94337.7,5.618],[94338.2,0.781],[94338.4,0.042],[94339.0,0.01],[94339.3,1.045]]]
["binance-futures","BTCUSDT",1732584081639,[[94356.9,8.931],[94356.8,0.678],[94356.6,0.002],[94356.4,0.139],[94355.5,0.077]],[[94357.0,0.041],[94357.1,0.01],[94357.4,0.002],[94359.4,0.002],[94360.0,0.004]]]
["binance-futures","BTCUSDT",1732584114351,[[94338.1,4.809],[94338.0,0.011],[94337.8,0.002],[94337.5,0.252],[94336.8,0.006]],[[94338.2,4.567],[94338.6,0.002],[94339.0,0.011],[94340.0,0.004],[94340.1,0.008]]]
["binance-futures","BTCUSDT",1732584138130,[[94323.9,9.408],[94323.8,0.007],[94323.5,0.003],[94322.4,0.042],[94318.5,0.477]],[[94324.0,3.636],[94324.6,0.091],[94325.6,0.002],[94326.6,0.107],[94326.7,0.002]]]
["binance-futures","BTCUSDT",1732584209939,[[94350.0,0.059],[94347.9,0.002],[94346.3,0.002]],[[94350.1,17.646],[94350.2,1.517],[94350.3,0.004],[94350.4,0.042],[94350.5,0.22]]]
["binance-futures","BTCUSDT",1732584258475,[[94329.1,6.545],[94329.0,0.006],[94328.1,0.002],[94326.9,0.237],[94326.5,0.005]],[[94329.2,10.688],[94329.3,0.006],[94330.6,0.002],[94331.5,0.019],[94332.0,0.092]]]
["binance-futures","BTCUSDT",1732584283430,[[94330.4,8.494],[94330.3,0.162],[94330.0,0.062],[94329.4,0.003],[94329.3,0.002]],[[94330.5,4.135],[94331.1,0.002],[94337.1,0.002],[94338.4,0.192],[94339.9,0.211]]]
["binance-futures","BTCUSDT",1732584346613,[[94396.8,7.735],[94396.0,0.002],[94395.2,0.212],[94394.9,1.0],[94394.6,0.196]],[[94396.9,3.669],[94397.0,0.003],[94399.5,0.018],[94399.6,0.099],[94399.7,0.081]]]
["binance-futures","BTCUSDT",1732584359979,[[94362.1,0.136],[94361.9,0.01],[94361.7,0.021],[94361.3,0.002],[94361.2,0.01]],[[94362.2,13.275],[94362.3,0.003],[94362.5,0.106],[94362.8,0.003],[94362.9,0.177]]]
["binance-futures","BTCUSDT",1732584429661,[[94398.6,1.761],[94398.5,0.002]],[[94398.7,19.594],[94398.8,0.3],[94399.1,0.008],[94399.2,0.042],[94399.4,0.002]]]
["binance-futures","BTCUSDT",1732584484342,[[94366.3,5.332],[94366.2,0.005],[94366.1,0.002],[94366.0,0.002],[94365.1,0.005]],[[94366.4,0.415],[94366.7,0.002],[94366.8,0.002],[94368.6,0.002],[94368.8,0.004]]]
["binance-futures","BTCUSDT",1732584509349,[[94416.5,5.611],[94416.0,0.05],[94415.8,0.002],[94414.6,0.002],[94413.7,0.013]],[[94416.6,7.291],[94416.7,0.004],[94417.0,0.01],[94418.1,0.032],[94419.0,0.002]]]
["binance-futures","BTCUSDT",1732584578201,[[94425.2,4.59],[94425.1,0.108],[94424.4,0.002],[94424.3,0.532],[94423.0,0.047]],[[94425.3,9.058],[94425.4,0.005],[94426.0,0.002],[94426.9,0.106],[94427.0,0.002]]]
["binance-futures","BTCUSDT",1732584585742,[[94401.5,0.088],[94399.6,0.016],[94397.7,0.476],[94397.0,0.005],[94396.9,0.005]],[[94401.6,18.908],[94401.7,1.27],[94402.4,0.042],[94402.5,0.012],[94402.6,0.002]]]
["binance-futures","BTCUSDT",1732584661656,[[94443.2,5.25],[94443.1,0.159],[94442.2,0.532],[94442.1,0.732],[94436.6,0.002]],[[94443.3,4.891],[94443.8,0.005],[94443.9,0.002],[94445.0,0.019],[94446.7,0.076]]]
["binance-futures","BTCUSDT",1732584704530,[[94485.9,8.847],[94485.8,0.134],[94485.6,0.046],[94485.5,0.687],[94485.3,0.002]],[[94486.0,2.297],[94487.4,0.009],[94487.9,0.128],[94489.5,0.024],[94490.0,74.323]]]
["binance-futures","BTCUSDT",1732584727546,[[94528.1,5.378],[94528.0,0.156],[94527.9,0.106],[94527.7,0.002],[94527.0,0.018]],[[94528.2,7.753],[94528.3,0.002],[94528.4,0.002],[94532.2,0.002],[94535.2,0.11]]]
["binance-futures","BTCUSDT",1732584789397,[[94595.0,0.905],[94593.5,0.002],[94593.4,0.454],[94593.3,0.531],[94593.2,0.338]],[[94595.1,12.459],[94595.2,0.004],[94595.3,0.002],[94595.7,0.003],[94596.0,0.052]]]
["binance-futures","BTCUSDT",1732584799228,[[94669.0,5.981],[94668.6,0.002],[94668.5,0.444],[94668.4,0.042],[94668.2,0.006]],[[94669.1,1.672],[94673.2,0.002],[94675.0,0.013],[94675.1,0.377],[94676.3,0.011]]]
["binance-futures","BTCUSDT",1732584863023,[[94758.1,0.032],[94757.7,0.008],[94756.7,0.011],[94756.6,0.002],[94755.8,0.002]],[[94758.2,9.267],[94758.3,0.002],[94759.2,0.002],[94759.9,0.002],[94760.0,0.096]]]
["binance-futures","BTCUSDT",1732584914197,[[94845.4,10.881],[94845.3,0.002],[94845.1,0.005],[94845.0,0.002]],[[94845.5,0.023],[94845.7,0.004],[94845.8,0.002],[94845.9,0.002],[94846.0,0.102]]]
["binance-futures","BTCUSDT",1732584933102,[[94843.9,5.186],[94843.4,1.0],[94843.3,0.004],[94843.2,0.002],[94843.0,0.042]],[[94844.0,8.826],[94844.1,0.004],[94844.2,0.018],[94845.6,0.002],[94846.2,0.026]]]
["binance-futures","BTCUSDT",1732584956069,[[94854.9,2.788],[94854.5,0.002],[94852.9,1.0],[94852.8,0.177],[94852.5,0.002]],[[94855.0,5.459],[94855.3,0.002],[94856.0,0.092],[94856.2,0.056],[94856.8,0.042]]]
["binance-futures","BTCUSDT",1732585004442,[[94829.8,13.383],[94829.7,0.12],[94829.6,0.005],[94829.5,0.021],[94829.1,0.002]],[[94829.9,7.898],[94830.0,0.002],[94830.4,0.1],[94830.5,0.002],[94830.9,0.002]]]
["binance-futures","BTCUSDT",1732585039007,[[94791.6,4.329],[94790.9,0.794],[94790.7,0.696],[94790.6,2.707],[94790.5,2.404]],[[94792.0,0.018],[94792.4,0.002],[94793.3,0.004],[94795.4,0.002],[94796.0,0.002]]]
["binance-futures","BTCUSDT",1732585093024,[[94715.9,1.561],[94714.2,0.103],[94713.7,0.004],[94713.4,0.004],[94713.3,0.023]],[[94716.0,17.193],[94716.1,0.026],[94716.2,0.084],[94716.3,0.002],[94717.0,0.042]]]
["binance-futures","BTCUSDT",1732585141581,[[94650.0,1.732],[94649.9,0.047],[94649.8,0.106],[94649.2,0.013],[94647.9,0.016]],[[94650.1,10.911],[94650.2,0.01],[94650.4,0.029],[94650.5,0.033],[94652.0,0.042]]]
["binance-futures","BTCUSDT",1732585166973,[[94654.0,1.595],[94652.6,0.021],[94652.5,0.002],[94650.4,0.659]],[[94654.1,14.968],[94654.2,0.008],[94654.3,0.028],[94654.4,0.079],[94654.8,0.002]]]
["binance-futures","BTCUSDT",1732585215805,[[94604.5,3.488],[94604.3,0.002],[94603.9,0.048],[94603.8,0.125],[94603.7,0.008]],[[94604.6,8.702],[94604.7,0.004],[94605.4,0.002],[94606.4,0.044],[94608.3,0.003]]]
["binance-futures","BTCUSDT",1732585283550,[[94500.0,18.796],[94499.9,0.01],[94499.8,0.004],[94498.4,0.042],[94498.2,0.002]],[[94500.1,2.675],[94500.2,0.005],[94500.5,0.374],[94503.7,0.106],[94504.0,0.052]]]
["binance-futures","BTCUSDT",1732585297123,[[94490.0,4.421],[94489.1,0.106],[94489.0,0.002],[94488.9,0.183],[94488.7,0.002]],[[94490.1,8.639],[94490.2,0.063],[94490.3,0.003],[94490.8,0.002],[94491.0,0.218]]]
["binance-futures","BTCUSDT",1732585358177,[[94417.1,4.033],[94416.2,0.031],[94416.1,0.05],[94414.8,0.017],[94414.6,0.108]],[[94417.2,8.97],[94417.3,0.046],[94417.6,0.002],[94417.9,0.002],[94420.3,0.029]]]
["binance-futures","BTCUSDT",1732585383553,[[94442.3,5.092],[94442.1,0.056],[94442.0,0.106],[94441.9,0.018],[94441.1,0.002]],[[94442.4,0.533],[94442.8,0.002],[94442.9,0.002],[94444.8,0.002],[94445.8,0.05]]]
["binance-futures","BTCUSDT",1732585432377,[[94549.8,6.131],[94549.2,0.002],[94548.5,0.002],[94548.4,0.475],[94548.3,0.106]],[[94549.9,3.732],[94550.0,19.086],[94550.1,0.01],[94550.2,0.002],[94550.6,0.079]]]
["binance-futures","BTCUSDT",1732585508899,[[94505.3,0.475],[94505.0,0.005],[94503.6,0.211],[94501.8,0.106],[94501.6,0.121]],[[94505.4,6.014],[94505.5,0.148],[94505.6,0.07],[94505.9,0.002],[94507.0,0.002]]]
["binance-futures","BTCUSDT",1732585532821,[[94493.8,5.812],[94493.7,0.015],[94492.1,0.026],[94490.4,0.008],[94490.3,0.254]],[[94493.9,20.312],[94494.0,0.011],[94494.1,0.009],[94494.6,0.002],[94494.9,0.002]]]
["binance-futures","BTCUSDT",1732585583734,[[94649.9,7.907],[94649.8,3.028],[94649.7,0.005],[94649.2,0.163],[94648.9,0.002]],[[94650.0,19.461],[94650.1,0.004],[94650.2,0.008],[94650.7,0.002],[94655.6,0.002]]]
["binance-futures","BTCUSDT",1732585612467,[[94665.9,18.113],[94665.8,0.318],[94665.7,0.002],[94665.4,0.053],[94665.2,0.239]],[[94666.0,0.431],[94667.9,0.002],[94669.2,0.103],[94669.4,0.018],[94670.4,0.002]]]
["binance-futures","BTCUSDT",1732585676059,[[94699.9,17.532],[94699.8,0.015],[94699.7,0.004],[94699.6,0.636],[94699.5,0.688]],[[94700.0,18.701],[94700.1,0.016],[94700.2,0.004],[94700.3,0.002],[94700.7,0.002]]]
["binance-futures","BTCUSDT",1732585727744,[[94741.8,0.105],[94739.9,0.02],[94739.8,0.13],[94739.7,0.002],[94739.6,0.002]],[[94741.9,16.827],[94742.0,0.002],[94742.3,0.011],[94742.5,0.002],[94742.6,1.005]]]
["binance-futures","BTCUSDT",1732585744320,[[94754.6,0.212],[94753.0,0.005],[94752.0,0.092],[94751.8,0.106],[94751.4,0.186]],[[94754.7,17.128],[94754.8,0.367],[94754.9,0.02],[94755.0,0.224],[94755.1,0.004]]]
["binance-futures","BTCUSDT",1732585801833,[[94697.6,7.46],[94697.5,0.011],[94697.4,0.016],[94697.2,0.24],[94697.1,0.002]],[[94697.7,4.98],[94698.0,0.002],[94698.4,0.011],[94698.9,0.095],[94700.0,0.066]]]
["binance-futures","BTCUSDT",1732585826461,[[94726.0,6.773],[94725.8,0.013],[94725.4,0.005],[94724.5,0.003],[94724.3,0.642]],[[94726.1,0.893],[94726.6,0.002],[94729.6,0.026],[94730.4,0.002],[94730.5,0.023]]]
["binance-futures","BTCUSDT",1732585875811,[[94744.6,0.087],[94743.6,0.002],[94743.3,0.042],[94742.5,0.181],[94740.5,0.003]],[[94744.7,13.933],[94744.8,0.008],[94744.9,0.002],[94745.2,0.042],[94745.3,0.097]]]
["binance-futures","BTCUSDT",1732585947699,[[94833.9,6.656],[94833.8,0.004],[94833.6,0.162],[94832.2,0.002],[94832.1,0.474]],[[94834.0,7.599],[94834.1,0.004],[94835.4,0.093],[94835.9,0.07],[94836.0,0.05]]]
["binance-futures","BTCUSDT",1732585972131,[[94796.7,10.156],[94796.6,0.117],[94796.4,0.042],[94796.2,0.008],[94796.0,0.094]],[[94796.8,2.708],[94797.1,0.002],[94799.0,0.112],[94799.9,0.02],[94800.0,1.956]]]
["binance-futures","BTCUSDT",1732585996432,[[94839.2,0.905],[94837.5,0.016],[94836.1,0.011],[94833.1,0.002],[94833.0,0.344]],[[94839.3,6.444],[94839.4,0.13],[94839.8,0.106],[94840.0,0.054],[94840.2,0.033]]]
["binance-futures","BTCUSDT",1732586054673,[[94822.0,6.656],[94821.9,0.299],[94821.8,0.603],[94821.6,0.035],[94820.4,0.026]],[[94822.1,3.335],[94822.4,0.002],[94826.4,0.004],[94827.1,0.002],[94828.0,0.092]]]
["binance-futures","BTCUSDT",1732586116089,[[94799.9,7.971],[94799.8,0.222],[94799.7,0.003],[94799.2,0.003],[94799.0,0.002]],[[94800.0,7.456],[94800.1,0.014],[94801.4,0.061],[94804.8,0.042],[94805.6,0.042]]]
["binance-futures","BTCUSDT",1732586170442,[[94853.6,7.779],[94853.5,0.006],[94852.6,0.002],[94852.5,0.003],[94852.3,0.003]],[[94853.7,6.401],[94853.8,0.002],[94854.3,0.134],[94856.4,0.106],[94858.4,0.028]]]
["binance-futures","BTCUSDT",1732586191252,[[94867.9,7.396],[94867.8,0.059],[94867.6,0.002],[94867.1,0.003],[94864.4,0.002]],[[94868.0,31.119],[94868.1,0.01],[94868.2,0.073],[94868.3,0.124],[94876.9,0.256]]]
["binance-futures","BTCUSDT",1732586221456,[[94877.7,5.976],[94877.6,1.016],[94877.0,0.002],[94876.6,0.014],[94876.5,0.003]],[[94877.8,15.719],[94877.9,0.008],[94878.0,0.006],[94878.5,0.106],[94878.7,0.006]]]
["binance-futures","BTCUSDT",1732586273701,[[94887.9,27.283],[94887.8,0.123],[94887.7,0.265],[94887.3,0.002],[94887.2,0.004]],[[94888.0,6.331],[94888.1,0.043],[94888.8,0.065],[94889.0,0.147],[94890.1,0.002]]]
["binance-futures","BTCUSDT",1732586326352,[[94853.6,8.668],[94853.5,0.32],[94853.3,0.261],[94853.2,0.529],[94853.1,0.003]],[[94853.7,0.13],[94854.6,0.002],[94858.2,0.017],[94858.4,0.031],[94860.0,0.006]]]
["binance-futures","BTCUSDT",1732586392766,[[94903.4,8.414],[94903.3,0.867],[94903.1,0.017],[94903.0,0.028]],[[94903.5,2.751],[94904.7,0.03],[94905.1,0.135],[94911.3,0.002],[94914.0,0.019]]]
["binance-futures","BTCUSDT",1732586415941,[[94794.8,0.021],[94794.5,0.091],[94794.4,0.673],[94793.0,0.015],[94792.8,0.029]],[[94794.9,18.805],[94795.1,0.168],[94795.8,0.008],[94796.0,0.092],[94797.9,0.007]]]
["binance-futures","BTCUSDT",1732586439579,[[94831.0,1.976],[94830.0,0.004],[94829.0,0.017],[94827.6,0.015],[94827.2,0.004]],[[94831.1,15.453],[94831.2,0.048],[94831.8,0.002],[94832.0,0.159],[94833.0,0.24]]]
["binance-futures","BTCUSDT",1732586501166,[[94790.1,8.519],[94790.0,0.002],[94789.5,0.003],[94788.9,0.037],[94788.6,0.29]],[[94790.2,1.464],[94791.6,0.285],[94791.7,0.279],[94791.8,0.282],[94791.9,0.286]]]
["binance-futures","BTCUSDT",1732586555335,[[94924.8,1.331],[94924.7,0.021],[94924.6,0.21],[94924.0,0.002]],[[94924.9,21.095],[94925.0,0.004],[94925.1,0.002],[94925.8,0.002],[94925.9,0.021]]]
["binance-futures","BTCUSDT",1732586580086,[[94933.2,8.057],[94933.1,0.333],[94933.0,0.002],[94932.5,0.002],[94931.7,0.003]],[[94933.3,1.4],[94934.9,0.19],[94938.7,0.002],[94940.4,0.468],[94940.5,0.007]]]
["binance-futures","BTCUSDT",1732586627906,[[94800.0,1.67],[94797.9,0.034],[94797.2,0.002],[94796.2,0.002],[94795.3,0.04]],[[94800.1,19.064],[94800.2,0.04],[94800.4,0.002],[94800.5,0.002],[94802.3,0.018]]]
["binance-futures","BTCUSDT",1732586652403,[[94800.0,1.859],[94799.2,0.01],[94799.0,0.375],[94798.2,0.015],[94798.0,0.013]],[[94800.1,10.258],[94800.2,0.006],[94800.5,0.009],[94803.7,0.004],[94804.6,0.002]]]
["binance-futures","BTCUSDT",1732586703088,[[94887.3,21.054],[94887.0,0.002],[94886.8,0.015]],[[94887.4,3.248],[94889.0,0.01],[94891.9,0.061],[94892.8,0.325],[94893.3,0.112]]]
["binance-futures","BTCUSDT",1732586759985,[[94936.4,0.126],[94935.8,0.01],[94934.2,0.002],[94933.7,0.013],[94933.4,0.004]],[[94936.5,11.822],[94936.6,0.002],[94936.8,0.042],[94937.0,0.215],[94937.1,0.002]]]
["binance-futures","BTCUSDT",1732586795004,[[94953.1,6.899],[94952.8,0.042],[94952.7,0.002],[94952.4,0.002],[94952.1,0.034]],[[94953.2,4.741],[94953.3,2.279],[94953.4,0.004],[94954.4,0.005],[94955.9,0.056]]]
["binance-futures","BTCUSDT",1732586847263,[[94935.0,3.589],[94934.9,6.318],[94934.8,0.015],[94934.4,0.047]],[[94935.1,7.024],[94935.2,0.018],[94935.9,0.106],[94939.2,0.002],[94940.0,0.056]]]
["binance-futures","BTCUSDT",1732586893623,[[94846.1,1.469],[94845.0,0.002],[94843.6,0.002],[94842.2,0.002],[94836.5,0.476]],[[94846.2,23.496],[94846.3,0.006],[94846.4,0.006],[94846.7,0.002],[94846.8,0.549]]]
["binance-futures","BTCUSDT",1732586941055,[[94844.0,21.626],[94843.3,0.002],[94843.2,0.042],[94843.1,0.012]],[[94844.1,0.821],[94847.6,0.021],[94848.5,0.134],[94848.6,0.108],[94849.8,0.002]]]
["binance-futures","BTCUSDT",1732586992144,[[94775.1,2.86],[94774.4,0.046],[94774.3,0.002],[94773.6,0.006],[94773.0,0.031]],[[94775.2,19.734],[94775.3,0.004],[94775.8,0.002],[94776.0,0.05],[94776.1,0.138]]]
["binance-futures","BTCUSDT",1732587015608,[[94763.5,4.553],[94763.3,0.07],[94762.6,0.002],[94762.4,0.002],[94761.4,0.024]],[[94763.6,0.39],[94764.8,0.004],[94764.9,0.002],[94765.0,2.0],[94766.3,0.002]]]
["binance-futures","BTCUSDT",1732587071059,[[94708.2,3.068],[94708.1,3.977],[94708.0,0.002],[94706.5,0.039],[94705.9,0.002]],[[94708.3,10.239],[94708.4,0.025],[94708.5,0.002],[94709.6,0.042],[94710.4,0.002]]]
["binance-futures","BTCUSDT",1732587093051,[[94768.7,9.122],[94768.6,0.004],[94768.3,0.002],[94768.1,0.022],[94768.0,0.05]],[[94768.8,2.107],[94769.2,0.013],[94769.5,0.002],[94770.5,0.008],[94773.6,0.042]]]
["binance-futures","BTCUSDT",1732587164264,[[94726.8,0.081],[94725.9,0.026],[94725.6,0.002],[94724.5,0.196],[94723.8,0.002]],[[94726.9,11.334],[94727.0,0.033],[94727.1,0.518],[94727.2,0.031],[94727.3,0.583]]]
["binance-futures","BTCUSDT",1732587209224,[[94739.8,3.368],[94739.4,0.005],[94738.9,0.002],[94738.2,0.125],[94736.1,0.108]],[[94739.9,3.916],[94740.0,0.054],[94740.3,0.003],[94740.7,0.002],[94741.4,0.016]]]
["binance-futures","BTCUSDT",1732587243635,[[94690.6,3.093],[94690.5,0.184],[94686.4,0.25],[94686.2,0.002],[94686.1,0.006]],[[94690.7,9.014],[94690.8,0.009],[94691.0,0.002],[94691.4,0.002],[94691.9,0.003]]]
["binance-futures","BTCUSDT",1732587298202,[[94674.5,6.57],[94674.4,0.004],[94674.2,0.004],[94672.8,0.002],[94672.7,0.002]],[[94674.6,2.384],[94675.2,0.002],[94676.2,0.002],[94678.5,0.003],[94679.0,0.004]]]
["binance-futures","BTCUSDT",1732587348960,[[94700.1,2.502],[94700.0,12.373],[94699.9,0.012],[94699.8,0.002],[94699.2,0.017]],[[94700.2,14.648],[94700.3,0.005],[94700.4,0.042],[94700.5,0.005],[94700.9,0.003]]]
["binance-futures","BTCUSDT",1732587394050,[[94734.8,0.899],[94732.2,0.007],[94732.1,0.002],[94726.3,0.218],[94725.3,0.086]],[[94734.9,13.833],[94735.0,0.332],[94735.1,0.01],[94735.2,0.044],[94735.3,0.147]]]
["binance-futures","BTCUSDT",1732587446153,[[94671.3,0.725],[94670.6,0.002],[94666.0,0.099],[94665.9,0.029],[94665.6,0.002]],[[94671.4,15.012],[94671.5,0.732],[94671.6,0.017],[94672.0,0.05],[94672.4,0.002]]]
["binance-futures","BTCUSDT",1732587471666,[[94623.6,2.755],[94623.0,0.002],[94622.8,0.003],[94621.5,0.018],[94620.5,0.006]],[[94623.7,12.95],[94623.8,0.007],[94623.9,0.026],[94624.0,0.052],[94624.5,0.003]]]
["binance-futures","BTCUSDT",1732587529022,[[94629.9,5.647],[94629.8,1.564],[94629.1,0.207],[94627.2,0.274],[94624.8,0.004]],[[94630.0,0.002],[94630.7,0.002],[94630.9,0.008],[94631.0,0.018],[94634.2,0.022]]]
["binance-futures","BTCUSDT",1732587548299,[[94622.5,2.013],[94621.3,0.002],[94620.0,0.004],[94619.2,0.002],[94618.8,0.106]],[[94622.6,7.591],[94622.7,0.01],[94622.8,0.056],[94622.9,0.053],[94623.1,0.002]]]
["binance-futures","BTCUSDT",1732587618565,[[94699.5,8.796],[94699.4,0.004],[94699.3,0.008],[94699.1,0.002],[94699.0,0.005]],[[94699.6,0.321],[94699.9,0.002],[94700.0,0.004],[94700.2,0.002],[94700.3,0.008]]]
["binance-futures","BTCUSDT",1732587666205,[[94690.1,4.515],[94689.9,0.006],[94688.8,0.002],[94688.7,0.045],[94688.6,0.108]],[[94690.2,8.901],[94690.3,0.048],[94690.4,0.002],[94690.7,0.229],[94691.1,0.108]]]
["binance-futures","BTCUSDT",1732587695498,[[94625.2,0.032],[94624.8,0.005],[94624.0,0.003],[94623.2,0.002]],[[94625.3,14.17],[94625.6,0.042],[94625.9,0.004],[94626.0,0.357],[94626.1,0.002]]]
["binance-futures","BTCUSDT",1732587721093,[[94602.5,4.968],[94602.4,0.253],[94602.3,0.002],[94601.4,0.106],[94600.0,0.054]],[[94602.6,2.569],[94602.8,0.007],[94602.9,0.002],[94603.6,0.016],[94607.1,0.138]]]
["binance-futures","BTCUSDT",1732587805548,[[94653.1,4.054],[94652.0,0.062],[94651.6,0.002],[94650.8,0.002],[94650.0,18.531]],[[94653.2,5.497],[94653.4,0.054],[94653.9,0.04],[94655.2,0.012],[94655.3,0.002]]]
["binance-futures","BTCUSDT",1732587849902,[[94741.8,5.716],[94741.3,0.772],[94741.2,0.87],[94740.9,0.342],[94740.5,1.026]],[[94745.0,0.028],[94745.2,0.004],[94747.6,0.006],[94749.9,0.01],[94754.2,0.672]]]
["binance-futures","BTCUSDT",1732587858591,[[94716.5,0.093],[94713.3,0.037],[94710.1,0.002],[94709.2,0.331],[94707.5,0.005]],[[94716.6,9.152],[94717.0,0.002],[94717.6,0.046],[94718.2,0.003],[94718.7,0.002]]]
["binance-futures","BTCUSDT",1732587948338,[[94715.8,16.785],[94715.7,0.283],[94715.6,0.004],[94715.2,0.044],[94715.1,0.173]],[[94715.9,0.064],[94717.0,0.002],[94719.0,0.091],[94719.3,0.002],[94730.3,0.041]]]
["binance-futures","BTCUSDT",1732587956746,[[94725.7,4.793],[94725.6,0.002],[94724.1,0.549]],[[94725.8,8.916],[94725.9,0.005],[94726.4,0.025],[94726.5,0.102],[94737.9,0.755]]]
["binance-futures","BTCUSDT",1732588012536,[[94775.9,3.237],[94775.6,0.07],[94774.0,0.002],[94772.5,0.106],[94772.0,0.134]],[[94776.0,8.662],[94776.1,0.002],[94776.3,0.002],[94776.4,0.008],[94777.8,0.071]]]
["binance-futures","BTCUSDT",1732588091308,[[94720.9,0.031],[94720.0,0.049],[94718.3,0.002],[94718.0,0.387],[94715.2,0.002]],[[94721.0,15.529],[94721.5,4.534],[94721.6,0.042],[94721.7,0.002],[94721.8,0.002]]]
["binance-futures","BTCUSDT",1732588096384,[[94688.0,9.497],[94687.9,0.159],[94687.7,0.002],[94687.6,0.042],[94683.2,0.046]],[[94688.1,1.049],[94688.5,0.002],[94688.7,0.003],[94689.5,0.002],[94700.9,0.282]]]
["binance-futures","BTCUSDT",1732588169755,[[94600.0,7.812],[94599.9,0.002],[94598.9,0.002],[94598.8,1.582],[94598.0,0.044]],[[94600.1,8.504],[94600.2,0.01],[94600.3,0.002],[94601.5,0.042],[94603.5,0.004]]]
["binance-futures","BTCUSDT",1732588196561,[[94585.7,8.3],[94585.6,0.002],[94584.2,0.057],[94584.1,0.317],[94584.0,0.042]],[[94585.8,9.318],[94585.9,0.013],[94586.0,0.021],[94586.1,0.002],[94587.0,0.079]]]
["binance-futures","BTCUSDT",1732588235462,[[94520.8,5.947],[94520.7,1.416],[94520.1,0.057],[94520.0,0.173],[94519.0,0.018]],[[94520.9,12.894],[94521.0,3.04],[94521.1,0.012],[94521.5,0.002],[94522.5,0.002]]]
["binance-futures","BTCUSDT",1732588321153,[[94531.6,12.146],[94531.5,0.007],[94531.4,0.02],[94531.1,0.002],[94525.0,0.012]],[[94531.7,1.671],[94532.6,0.009],[94532.9,0.002],[94533.0,0.003],[94533.1,0.033]]]
["binance-futures","BTCUSDT",1732588346466,[[94556.1,5.82],[94555.8,0.002],[94553.8,0.002],[94553.6,0.106],[94552.5,0.042]],[[94556.2,2.697],[94556.9,0.002],[94557.6,0.002],[94562.7,0.002],[94563.0,0.126]]]
["binance-futures","BTCUSDT",1732588376390,[],[[94564.9,16.941],[94565.2,0.002],[94565.6,0.042],[94565.8,0.3],[94566.0,0.042]]]
["binance-futures","BTCUSDT",1732588431674,[[94623.0,14.327],[94622.9,0.023],[94622.2,0.002],[94622.0,0.002],[94621.7,0.023]],[[94623.1,3.601],[94623.7,0.002],[94623.8,0.414],[94626.4,0.375],[94627.8,0.43]]]
["binance-futures","BTCUSDT",1732588507732,[[94565.8,0.366],[94563.2,0.002],[94563.1,0.39],[94563.0,0.382],[94562.9,0.396]],[[94565.9,12.338],[94566.0,0.004],[94566.1,0.223],[94566.4,0.22],[94567.4,0.002]]]
["binance-futures","BTCUSDT",1732588565387,[[94601.3,4.998],[94601.2,0.106],[94600.8,0.042],[94600.6,0.006],[94600.4,0.004]],[[94601.4,0.113],[94601.6,0.071],[94601.7,0.003],[94602.1,0.11],[94602.2,0.002]]]
["binance-futures","BTCUSDT",1732588574313,[[94668.7,16.027],[94668.4,0.042],[94668.0,0.11],[94667.8,0.004],[94667.7,0.302]],[[94668.8,0.031],[94669.0,0.003],[94673.6,0.018],[94673.8,0.106],[94674.0,0.117]]]
["binance-futures","BTCUSDT",1732588643344,[[94718.7,6.905],[94718.6,1.002],[94718.4,0.226],[94718.3,0.316],[94718.0,0.002]],[[94718.8,0.727],[94719.9,0.093],[94720.0,0.387],[94720.7,0.002],[94723.5,0.106]]]
["binance-futures","BTCUSDT",1732588670087,[[94725.6,5.06],[94724.0,0.042],[94722.7,0.002],[94722.6,0.002],[94722.5,0.799]],[[94725.7,4.958],[94726.5,0.002],[94730.2,0.002],[94730.4,0.018],[94730.9,0.033]]]
["binance-futures","BTCUSDT",1732588714670,[[94681.6,4.985],[94681.0,0.002],[94680.7,0.037],[94680.6,0.106],[94676.4,0.002]],[[94681.7,4.168],[94681.8,0.003],[94683.0,0.06],[94683.7,0.106],[94684.0,0.062]]]
["binance-futures","BTCUSDT",1732588757030,[[94682.9,3.762],[94682.0,0.044],[94681.0,0.002],[94680.5,0.002],[94680.3,0.409]],[[94683.0,6.692],[94683.1,0.002],[94683.5,0.003],[94683.8,0.002],[94683.9,0.014]]]
["binance-futures","BTCUSDT",1732588831181,[[94725.6,0.613],[94722.3,0.439],[94721.5,0.02],[94721.0,0.329],[94719.1,0.004]],[[94725.7,7.547],[94725.8,0.002],[94726.5,0.002],[94727.5,0.042],[94728.3,0.002]]]
["binance-futures","BTCUSDT",1732588862906,[[94677.8,9.39],[94677.7,0.006],[94676.0,0.062],[94674.9,0.111],[94667.3,0.002]],[[94677.9,3.815],[94678.1,0.038],[94678.3,0.018],[94678.8,0.003],[94679.0,0.119]]]
["binance-futures","BTCUSDT",1732588919128,[[94735.0,6.017],[94733.2,0.002],[94732.9,0.344],[94728.5,0.002],[94725.9,0.004]],[[94735.1,4.845],[94735.2,0.042],[94735.9,0.023],[94736.0,0.064],[94736.1,0.003]]]
["binance-futures","BTCUSDT",1732588994965,[[94713.7,3.963],[94713.3,0.002],[94713.1,0.005],[94710.4,0.106],[94710.0,0.044]],[[94713.8,9.765],[94713.9,0.216],[94714.0,0.005],[94714.1,0.014],[94714.2,0.002]]]
["binance-futures","BTCUSDT",1732589003220,[[94728.7,4.104],[94728.5,0.002],[94728.2,0.002],[94728.1,0.89],[94728.0,1.068]],[[94728.8,0.845],[94729.2,0.065],[94729.3,0.002],[94732.4,0.042],[94733.0,0.141]]]
["binance-futures","BTCUSDT",1732589064340,[[94736.2,9.617],[94736.1,0.008],[94734.8,0.005],[94734.6,0.011],[94731.5,1.599]],[[94736.3,2.736],[94736.9,0.002],[94738.2,0.005],[94739.9,0.018],[94746.3,0.406]]]
["binance-futures","BTCUSDT",1732589106702,[[94754.0,6.951],[94753.9,0.017],[94752.9,0.002],[94752.5,0.002],[94752.0,0.002]],[[94754.1,5.302],[94754.4,0.042],[94754.5,0.027],[94754.6,0.106],[94755.0,0.002]]]
["binance-futures","BTCUSDT",1732589160486,[[94715.9,1.986],[94715.8,0.033],[94713.7,0.188],[94713.6,0.002],[94713.5,0.148]],[[94716.0,5.3],[94716.1,0.014],[94716.9,0.006],[94717.0,0.187],[94717.1,0.856]]]
["binance-futures","BTCUSDT",1732589214580,[[94780.3,6.578],[94780.2,0.002],[94780.1,0.018],[94780.0,0.004],[94779.7,0.002]],[[94780.4,5.803],[94782.4,0.194],[94782.5,0.028],[94782.7,0.106],[94784.8,0.319]]]
["binance-futures","BTCUSDT",1732589249700,[[94756.5,0.228],[94756.0,0.002],[94752.0,0.042],[94750.4,0.038],[94749.4,0.108]],[[94756.6,8.509],[94756.7,0.111],[94757.1,0.003],[94757.5,0.008],[94757.6,0.05]]]
["binance-futures","BTCUSDT",1732589326656,[[94673.5,2.027],[94673.4,0.311],[94672.2,0.01],[94671.5,0.042],[94671.2,0.042]],[[94673.6,8.56],[94673.7,0.005],[94674.1,0.031],[94674.3,0.002],[94675.0,0.042]]]
["binance-futures","BTCUSDT",1732589364059,[[94654.5,0.945],[94654.4,0.008],[94652.7,0.002],[94652.0,0.002],[94651.2,0.002]],[[94654.6,4.612],[94654.8,0.003],[94654.9,0.002],[94655.0,0.117],[94655.2,0.042]]]
["binance-futures","BTCUSDT",1732589411668,[[94654.8,3.531],[94654.5,0.017],[94654.0,0.008],[94648.2,0.106],[94647.6,0.233]],[[94654.9,11.958],[94655.0,0.07],[94655.2,0.042],[94655.3,0.002],[94655.6,0.042]]]
["binance-futures","BTCUSDT",1732589486006,[[94699.9,7.656],[94699.8,0.269],[94699.1,0.002],[94696.5,0.003],[94696.2,0.002]],[[94700.0,6.051],[94700.1,0.004],[94700.4,0.042],[94701.5,0.04],[94701.6,0.106]]]
["binance-futures","BTCUSDT",1732589509296,[[94726.0,1.291],[94725.6,0.462],[94725.1,0.002],[94724.2,0.002],[94724.1,1.023]],[[94726.1,17.503],[94726.2,0.007],[94726.3,0.002],[94726.5,0.002],[94728.5,0.449]]]
["binance-futures","BTCUSDT",1732589567206,[[94724.9,0.313],[94724.7,0.002],[94720.8,0.003],[94720.6,0.011],[94718.5,0.396]],[[94725.0,40.139],[94725.1,0.004],[94725.2,0.004],[94725.3,0.004],[94725.4,0.002]]]
["binance-futures","BTCUSDT",1732589597430,[[94737.8,3.838],[94737.0,0.002],[94736.9,0.002],[94736.1,0.002],[94734.8,0.002]],[[94737.9,6.306],[94738.0,0.309],[94738.3,0.052],[94738.4,0.09],[94738.9,0.002]]]
["binance-futures","BTCUSDT",1732589656629,[[94748.6,6.746],[94748.5,0.012],[94748.4,0.002],[94748.0,0.003],[94745.0,0.042]],[[94748.7,7.316],[94748.8,4.919],[94748.9,0.008],[94749.8,0.002],[94753.3,0.3]]]
["binance-futures","BTCUSDT",1732589705829,[[94776.9,16.888],[94776.8,0.067],[94776.7,0.004],[94776.6,0.002],[94776.5,0.05]],[[94777.0,4.113],[94777.3,0.017],[94777.6,0.021],[94777.7,0.004],[94779.9,0.074]]]
["binance-futures","BTCUSDT",1732589754203,[[94713.9,0.831],[94713.8,0.106],[94713.3,0.002],[94711.5,0.017],[94707.8,0.416]],[[94714.0,11.916],[94714.1,0.002],[94714.2,0.004],[94714.4,0.092],[94715.1,0.056]]]
["binance-futures","BTCUSDT",1732589810986,[[94640.7,0.617],[94640.4,0.018],[94640.0,0.018],[94639.9,0.013],[94636.6,0.02]],[[94640.8,10.594],[94640.9,0.572],[94641.0,0.024],[94641.1,0.002],[94641.4,0.758]]]
["binance-futures","BTCUSDT",1732589850640,[[94613.3,4.015],[94612.8,0.002],[94612.4,0.002],[94612.2,0.157],[94612.1,0.308]],[[94613.4,4.843],[94613.6,0.108],[94613.9,0.004],[94615.3,0.002],[94615.4,0.005]]]
["binance-futures","BTCUSDT",1732589895967,[[94631.2,11.954],[94631.1,0.003],[94630.9,0.068],[94630.8,0.274]],[[94631.3,0.016],[94631.6,0.002],[94632.8,0.002],[94633.6,0.014],[94634.2,0.012]]]
["binance-futures","BTCUSDT",1732589922023,[[94635.7,17.317],[94635.6,0.002],[94635.5,0.094],[94635.4,0.004],[94633.4,0.002]],[[94635.8,2.609],[94639.2,0.002],[94639.8,0.002],[94640.0,0.108],[94640.3,0.002]]]
["binance-futures","BTCUSDT",1732590004342,[[94645.1,4.516],[94645.0,0.002],[94643.5,0.042],[94642.8,0.007],[94642.1,0.002]],[[94645.2,5.734],[94645.3,0.034],[94645.8,0.002],[94645.9,0.008],[94646.1,0.005]]]
["binance-futures","BTCUSDT",1732590058679,[[94645.8,2.19],[94645.6,0.086],[94645.3,0.052],[94645.0,0.002],[94644.1,0.09]],[[94645.9,6.273],[94646.0,1.112],[94646.1,0.006],[94646.3,0.018],[94646.9,0.032]]]
["binance-futures","BTCUSDT",1732590084356,[[94699.9,0.075],[94699.1,0.002],[94698.2,0.002],[94698.1,0.002],[94696.0,0.042]],[[94700.0,7.568],[94700.1,0.004],[94700.3,0.006],[94700.4,0.054],[94700.5,0.695]]]
["binance-futures","BTCUSDT",1732590158673,[[94733.5,0.085],[94733.2,0.002],[94732.1,0.002],[94731.0,0.044],[94728.5,0.002]],[[94733.6,18.004],[94734.0,0.003],[94734.2,0.002],[94734.3,0.355],[94735.2,0.07]]]
["binance-futures","BTCUSDT",1732590196135,[[94706.7,20.532],[94706.6,0.04],[94706.5,0.002],[94706.4,0.044],[94706.3,0.002]],[[94706.8,0.092],[94706.9,0.002],[94707.5,0.002],[94707.8,0.007],[94713.5,0.002]]]
["binance-futures","BTCUSDT",1732590241742,[[94675.0,40.423],[94674.9,0.006],[94674.8,0.006],[94674.7,0.01],[94671.7,0.002]],[[94675.1,9.945],[94675.2,0.01],[94675.9,0.01],[94676.0,0.062],[94676.1,0.002]]]
["binance-futures","BTCUSDT",1732590301039,[[94596.4,6.96],[94596.3,0.002],[94595.5,0.11],[94595.3,0.004],[94595.2,0.002]],[[94596.5,13.216],[94596.6,0.003],[94596.7,0.006],[94597.3,0.006],[94597.4,0.002]]]
["binance-futures","BTCUSDT",1732590341845,[[94575.0,3.739],[94574.4,0.042],[94574.2,0.018],[94573.5,0.042],[94563.8,0.28]],[[94575.1,7.764],[94575.2,0.008],[94576.9,0.024],[94577.0,0.042],[94577.3,0.004]]]
["binance-futures","BTCUSDT",1732590394883,[[94515.6,7.659],[94515.5,0.634],[94513.3,0.002],[94512.0,0.064]],[[94515.7,7.062],[94515.8,0.005],[94516.0,0.065],[94516.8,0.044],[94517.5,0.197]]]
["binance-futures","BTCUSDT",1732590402117,[[94515.6,8.684],[94515.5,0.014],[94514.0,0.042],[94511.9,0.022],[94511.2,0.002]],[[94515.7,6.877],[94515.8,0.102],[94517.1,0.127],[94517.5,0.06],[94518.0,0.008]]]
["binance-futures","BTCUSDT",1732590475050,[[94512.6,5.775],[94512.5,0.002],[94512.1,0.013],[94510.5,0.042],[94507.9,0.07]],[[94512.7,5.963],[94512.8,0.007],[94513.8,0.106],[94513.9,0.012],[94514.0,0.042]]]
["binance-futures","BTCUSDT",1732590522553,[[94495.0,3.176],[94494.8,0.008],[94494.7,0.073],[94494.2,0.002],[94493.5,0.192]],[[94495.1,4.986],[94495.2,0.02],[94495.9,0.002],[94496.4,0.124],[94496.5,0.042]]]
["binance-futures","BTCUSDT",1732590547843,[[94499.9,8.71],[94499.8,0.002],[94499.2,0.01],[94499.1,0.012],[94499.0,0.511]],[[94500.0,0.476],[94500.7,0.002],[94501.3,0.038],[94501.6,0.002],[94502.1,0.082]]]
["binance-futures","BTCUSDT",1732590619586,[[94493.8,3.145],[94493.2,0.002],[94492.0,0.002],[94491.3,0.166],[94491.2,0.002]],[[94493.9,7.237],[94494.0,0.011],[94494.1,0.008],[94494.4,0.002],[94501.0,0.241]]]
["binance-futures","BTCUSDT",1732590660941,[[94460.5,5.202],[94460.0,0.011],[94459.6,0.004],[94459.5,0.404],[94459.4,0.005]],[[94460.6,5.768],[94460.7,0.005],[94460.8,0.002],[94461.3,0.006],[94461.5,0.042]]]
["binance-futures","BTCUSDT",1732590698385,[[94340.1,3.478],[94340.0,0.084],[94339.3,0.002],[94339.2,0.42],[94339.1,0.008]],[[94340.2,1.783],[94340.3,0.002],[94341.4,0.106],[94342.2,0.002],[94342.5,0.002]]]
["binance-futures","BTCUSDT",1732590722320,[[94362.9,1.775],[94361.2,0.053],[94360.8,0.264],[94360.3,0.016],[94360.1,0.053]],[[94363.0,5.287],[94363.1,0.118],[94363.2,0.042],[94363.3,0.106],[94364.0,0.106]]]
["binance-futures","BTCUSDT",1732590792464,[[94472.4,15.334],[94472.3,1.844],[94472.2,0.154],[94472.0,0.104],[94471.8,0.012]],[[94472.5,0.263],[94473.0,1.314],[94474.2,0.002],[94474.9,0.018],[94475.2,0.002]]]
["binance-futures","BTCUSDT",1732590797544,[[94493.9,7.26],[94493.8,0.032],[94491.4,0.022],[94490.9,0.094],[94490.8,1.0]],[[94494.0,11.496],[94494.1,0.012],[94494.5,0.106],[94495.0,0.196],[94495.1,0.07]]]
["binance-futures","BTCUSDT",1732590848607,[[94503.3,6.67],[94503.2,0.002],[94502.8,0.107],[94502.7,0.207],[94502.6,0.002]],[[94503.4,8.389],[94503.5,0.005],[94503.9,0.039],[94504.9,0.002],[94507.5,0.106]]]
["binance-futures","BTCUSDT",1732590929635,[[94547.3,9.636],[94547.2,0.008],[94546.9,0.026],[94546.8,16.279],[94546.7,0.006]],[[94547.4,0.548],[94547.7,0.006],[94548.0,0.011],[94549.0,0.002],[94550.5,0.018]]]
["binance-futures","BTCUSDT",1732590945965,[[94560.4,17.671],[94560.3,0.043],[94560.2,0.004],[94560.0,0.004],[94559.7,0.002]],[[94560.5,5.964],[94560.6,0.022],[94560.8,0.034],[94561.1,0.123],[94561.2,0.004]]]
["binance-futures","BTCUSDT",1732590999585,[[94560.0,7.468],[94559.6,0.044],[94559.3,0.002],[94559.2,0.042],[94559.1,0.099]],[[94560.1,1.531],[94560.4,0.002],[94562.9,0.002],[94564.8,0.25],[94565.2,0.635]]]
["binance-futures","BTCUSDT",1732591070260,[[94496.7,12.397],[94496.6,0.006],[94496.5,0.002],[94495.7,0.023],[94495.6,0.042]],[[94496.8,0.222],[94496.9,0.002],[94497.4,0.003],[94497.8,0.002],[94498.2,0.002]]]
["binance-futures","BTCUSDT",1732591101107,[[94555.2,9.446],[94555.1,0.006],[94555.0,0.061],[94554.9,0.095],[94554.8,0.002]],[[94555.3,6.568],[94555.4,0.002],[94555.7,0.002],[94556.0,0.204],[94556.1,0.002]]]
["binance-futures","BTCUSDT",1732591159401,[[94563.8,8.097],[94563.7,0.004],[94563.6,0.033],[94563.4,0.002],[94563.0,0.042]],[[94563.9,2.681],[94564.0,0.002],[94564.2,0.002],[94564.4,0.021],[94564.9,0.38]]]
["binance-futures","BTCUSDT",1732591187499,[[94527.8,19.87],[94527.7,0.004],[94527.6,0.042],[94527.5,0.002],[94527.2,0.042]],[[94527.9,4.354],[94528.5,0.013],[94530.0,0.021],[94530.1,0.108],[94531.3,0.106]]]
["binance-futures","BTCUSDT",1732591219734,[[94450.0,9.158],[94449.9,0.004],[94448.0,0.006],[94447.5,0.042],[94445.5,0.002]],[[94450.1,35.139],[94450.2,0.019],[94450.3,0.008],[94450.4,0.007],[94450.5,0.003]]]
["binance-futures","BTCUSDT",1732591264970,[[94385.2,0.016],[94385.0,0.002],[94384.9,1.03],[94384.1,0.002],[94380.6,0.004]],[[94385.3,17.602],[94385.4,0.007],[94385.5,0.002],[94385.7,0.002],[94385.8,0.572]]]
["binance-futures","BTCUSDT",1732591331102,[[94339.9,5.267],[94339.8,1.408],[94339.7,10.78],[94339.6,0.911],[94339.5,0.961]],[[94340.4,0.002],[94340.8,0.002],[94341.2,0.002],[94343.1,0.004],[94343.5,0.004]]]
["binance-futures","BTCUSDT",1732591349392,[[94347.0,9.987],[94346.9,0.004],[94346.8,0.002],[94346.0,0.204],[94345.1,0.002]],[[94347.1,4.669],[94347.5,0.018],[94350.0,0.002],[94350.1,0.002],[94350.2,0.328]]]
["binance-futures","BTCUSDT",1732591406850,[[94413.6,0.059],[94410.3,0.002],[94409.5,0.004],[94408.7,0.063],[94406.9,0.004]],[[94413.7,18.039],[94413.8,0.268],[94413.9,0.005],[94414.3,0.002],[94414.4,0.042]]]
["binance-futures","BTCUSDT",1732591461413,[[94404.2,5.377],[94404.1,0.018],[94402.1,0.003]],[[94404.3,6.018],[94404.8,0.002],[94405.2,0.017],[94405.3,0.106],[94405.5,0.042]]]
["binance-futures","BTCUSDT",1732591488352,[[94370.0,9.627],[94369.9,0.004],[94369.8,0.002],[94368.9,0.002],[94368.0,0.08]],[[94370.1,29.331],[94370.2,0.078],[94370.3,0.009],[94370.4,0.044],[94370.7,0.002]]]
["binance-futures","BTCUSDT",1732591557644,[[94412.6,6.657],[94412.5,0.005],[94412.4,0.042],[94410.3,0.002],[94409.5,0.115]],[[94412.7,6.937],[94412.8,0.006],[94412.9,0.01],[94413.4,0.002],[94413.5,0.018]]]
["binance-futures","BTCUSDT",1732591612953,[[94425.0,19.045],[94424.9,0.024],[94424.8,0.006],[94422.9,0.002],[94422.1,0.028]],[[94425.1,30.374],[94425.2,0.565],[94425.3,0.043],[94425.4,0.002],[94425.6,0.003]]]
["binance-futures","BTCUSDT",1732591637657,[[94425.3,9.39],[94425.2,0.044],[94425.1,1.722],[94425.0,10.784],[94424.9,0.028]],[[94425.4,1.04],[94425.7,0.002],[94427.2,0.002],[94427.7,0.025],[94428.4,0.329]]]
["binance-futures","BTCUSDT",1732591672184,[[94402.2,12.228],[94402.1,0.008],[94402.0,0.002],[94401.6,0.046],[94400.3,0.009]],[[94402.3,0.312],[94402.9,0.002],[94404.1,0.002],[94404.2,0.327],[94407.5,0.006]]]
["binance-futures","BTCUSDT",1732591718410,[[94374.9,9.398],[94374.8,0.004],[94374.0,0.042],[94373.0,0.027],[94372.9,0.106]],[[94375.0,4.059],[94375.1,0.006],[94376.0,0.01],[94376.3,0.002],[94377.4,0.002]]]
["binance-futures","BTCUSDT",1732591793363,[[94416.1,6.828],[94416.0,0.002],[94412.3,0.033],[94412.2,0.519],[94411.1,0.18]],[[94416.2,8.881],[94416.3,0.016],[94416.4,0.002],[94417.5,0.002],[94417.6,0.38]]]
["binance-futures","BTCUSDT",1732591816458,[[94375.1,13.768],[94375.0,0.004],[94374.6,0.006],[94374.3,0.02],[94374.1,0.518]],[[94375.2,1.389],[94375.4,0.002],[94375.5,0.168],[94376.3,0.002],[94379.2,0.032]]]
["binance-futures","BTCUSDT",1732591870215,[[94418.3,0.02],[94417.9,0.026],[94416.5,0.002],[94416.3,0.002],[94416.0,0.002]],[[94418.4,11.999],[94418.8,0.034],[94418.9,5.623],[94419.0,0.002],[94419.1,0.002]]]
["binance-futures","BTCUSDT",1732591895387,[[94373.9,5.757],[94373.8,0.009],[94372.7,0.004],[94372.1,0.011],[94372.0,0.074]],[[94374.0,1.917],[94374.4,0.002],[94377.3,0.004],[94377.4,0.329],[94377.5,0.355]]]
["binance-futures","BTCUSDT",1732591953288,[[94352.2,20.843],[94352.1,1.761],[94352.0,0.08],[94351.9,0.002],[94351.8,0.007]],[[94352.3,0.139],[94352.5,0.002],[94352.6,0.004],[94353.8,0.002],[94355.0,0.054]]]
["binance-futures","BTCUSDT",1732592019334,[[94473.4,5.007],[94473.2,0.002],[94472.6,0.012],[94472.1,0.02],[94470.0,0.183]],[[94473.5,7.095],[94473.6,0.003],[94474.1,0.002],[94474.3,0.199],[94479.4,0.53]]]
["binance-futures","BTCUSDT",1732592073571,[[94453.6,9.523],[94453.5,0.004],[94453.4,0.002],[94453.3,0.002],[94453.1,0.106]],[[94453.7,4.258],[94454.2,0.025],[94454.5,0.042],[94456.1,0.655],[94459.9,0.116]]]
["binance-futures","BTCUSDT",1732592091712,[[94465.4,17.17],[94465.3,0.165],[94465.2,0.004],[94464.7,0.002],[94463.4,0.224]],[[94465.5,2.806],[94465.6,0.035],[94465.7,0.097],[94466.3,0.002],[94466.6,0.002]]]
["binance-futures","BTCUSDT",1732592127319,[[94503.5,0.386],[94503.3,0.018],[94503.2,0.106],[94502.5,0.002],[94497.8,1.0]],[[94503.6,16.402],[94503.7,0.006],[94503.8,0.004],[94504.0,0.116],[94507.2,0.009]]]
["binance-futures","BTCUSDT",1732592181453,[[94429.7,0.009],[94428.4,0.009],[94428.2,0.009],[94428.1,0.011],[94428.0,0.011]],[[94429.8,16.843],[94430.4,0.002],[94430.6,0.012],[94431.4,0.002],[94431.6,0.15]]]
["binance-futures","BTCUSDT",1732592253693,[[94515.2,5.351],[94515.1,0.003],[94511.5,0.06],[94511.4,0.005],[94488.8,1.157]],[[94515.3,20.135],[94515.4,0.511],[94515.5,0.004],[94516.0,0.074],[94516.1,0.003]]]
["binance-futures","BTCUSDT",1732592280912,[[94529.0,4.586],[94528.9,0.034],[94528.1,0.013],[94528.0,0.098],[94525.7,0.106]],[[94529.1,17.798],[94529.2,0.004],[94530.9,0.002],[94531.0,0.363],[94531.1,0.021]]]
["binance-futures","BTCUSDT",1732592333502,[[94687.6,23.374],[94687.4,0.578],[94687.3,0.002],[94687.2,0.042],[94686.7,0.011]],[[94687.7,0.025],[94688.0,0.017],[94689.9,0.074],[94690.0,0.005],[94690.4,0.003]]]
["binance-futures","BTCUSDT",1732592357465,[[94743.9,12.688],[94743.8,0.006],[94743.7,0.002],[94743.0,0.01],[94742.7,0.007]],[[94744.0,6.05],[94744.1,0.027],[94744.2,0.002],[94744.5,0.023],[94745.3,0.003]]]
["binance-futures","BTCUSDT",1732592415215,[],[[94718.0,21.206],[94718.1,1.634],[94718.2,0.004],[94718.3,0.004],[94718.7,14.509]]]
["binance-futures","BTCUSDT",1732592478203,[[94745.0,2.616],[94744.6,0.002],[94742.9,0.002],[94741.3,0.123],[94740.0,0.004]],[[94745.1,5.838],[94745.2,0.044],[94745.5,0.002],[94747.0,0.076],[94753.6,0.042]]]
["binance-futures","BTCUSDT",1732592503591,[[94706.8,16.362],[94706.7,0.011],[94706.6,0.439],[94705.6,0.077]],[[94706.9,3.067],[94707.4,0.021],[94707.5,0.003],[94709.6,0.137],[94713.5,0.042]]]
["binance-futures","BTCUSDT",1732592553005,[[94661.7,5.504],[94661.6,0.003],[94661.1,0.002],[94660.8,0.035],[94660.7,0.003]],[[94661.8,1.866],[94663.1,0.115],[94663.9,0.002],[94664.2,0.012],[94664.3,0.002]]]
["binance-futures","BTCUSDT",1732592585870,[[94658.3,7.082],[94658.2,0.002],[94656.5,0.123],[94653.7,0.002],[94653.6,0.152]],[[94658.4,10.146],[94658.5,0.006],[94659.0,0.105],[94659.1,0.002],[94663.6,0.007]]]
["binance-futures","BTCUSDT",1732592664555,[[94664.7,4.677],[94664.6,0.053],[94664.4,0.136],[94664.3,0.054],[94664.0,0.013]],[[94664.8,5.205],[94664.9,0.057],[94666.7,0.002],[94667.1,0.016],[94667.5,0.003]]]
["binance-futures","BTCUSDT",1732592723425,[[94697.2,6.01],[94696.5,0.002],[94696.4,0.302],[94696.2,0.002],[94696.0,0.119]],[[94697.3,5.445],[94697.4,0.002],[94698.0,0.002],[94699.4,0.023],[94699.5,0.042]]]
["binance-futures","BTCUSDT",1732592757619,[[94670.7,5.785],[94670.6,0.002],[94669.7,0.005],[94668.4,0.002],[94666.9,0.093]],[[94670.8,5.442],[94670.9,0.002],[94671.2,0.251],[94673.0,0.005],[94673.7,0.002]]]
["binance-futures","BTCUSDT",1732592811106,[[94681.1,7.333],[94681.0,0.002],[94680.8,0.042],[94680.1,0.002],[94680.0,0.078]],[[94681.2,0.009],[94683.8,0.002],[94684.0,0.074],[94685.5,0.002],[94685.6,0.3]]]
["binance-futures","BTCUSDT",1732592840409,[[94706.3,7.151],[94706.2,0.269],[94705.4,0.006],[94705.3,0.106],[94705.2,0.008]],[[94706.4,2.153],[94709.6,0.002],[94710.7,0.242],[94710.8,0.233],[94710.9,0.238]]]
["binance-futures","BTCUSDT",1732592912304,[[94678.3,5.492],[94678.2,0.572],[94677.5,0.005],[94676.3,0.002],[94674.8,0.042]],[[94678.4,5.515],[94678.5,0.002],[94679.0,0.002],[94679.9,0.014],[94680.0,0.082]]]
["binance-futures","BTCUSDT",1732592982158,[[94708.4,16.602],[94708.3,0.441],[94708.2,0.003],[94707.7,0.009],[94707.6,0.002]],[[94708.5,1.015],[94709.3,0.006],[94713.2,0.002],[94715.9,0.088],[94716.0,0.128]]]
["binance-futures","BTCUSDT",1732593008917,[[94751.8,26.787],[94751.7,0.11],[94751.6,0.042],[94751.5,0.004],[94751.3,0.002]],[[94751.9,1.57],[94753.0,0.222],[94754.0,0.018],[94755.5,0.054],[94755.9,0.002]]]
["binance-futures","BTCUSDT",1732593063313,[[94743.2,4.398],[94743.1,0.062],[94743.0,0.003],[94742.7,0.002]],[[94743.3,7.752],[94743.4,0.004],[94743.6,0.002],[94743.7,0.076],[94744.0,0.074]]]
["binance-futures","BTCUSDT",1732593088294,[[94708.6,16.199],[94708.5,0.007],[94708.4,0.113],[94708.3,0.138],[94708.2,0.002]],[[94708.7,0.357],[94709.4,0.002],[94713.5,0.042],[94715.1,0.004],[94715.4,0.002]]]
["binance-futures","BTCUSDT",1732593171059,[[94718.2,8.608],[94718.1,0.057],[94717.0,0.042],[94715.3,0.051],[94715.1,0.002]],[[94718.3,6.603],[94718.4,0.003],[94718.9,0.002],[94721.1,0.002],[94721.7,0.002]]]
["binance-futures","BTCUSDT",1732593233147,[[94699.1,6.093],[94697.7,0.002],[94697.2,0.02],[94696.3,0.002],[94695.6,0.282]],[[94699.2,5.814],[94699.3,0.003],[94699.5,0.104],[94699.9,0.004],[94703.0,0.042]]]
["binance-futures","BTCUSDT",1732593271633,[[94675.0,13.592],[94674.9,0.006],[94674.8,0.002],[94674.4,0.002],[94673.6,0.025]],[[94675.1,11.889],[94675.2,0.009],[94676.0,0.074],[94676.2,0.002],[94677.6,0.21]]]
["binance-futures","BTCUSDT",1732593294443,[[94675.0,7.0],[94674.9,0.004],[94674.6,0.036],[94674.5,0.045],[94674.4,0.002]],[[94675.1,12.753],[94675.2,0.009],[94675.5,0.06],[94676.0,0.074],[94684.6,1.285]]]
["binance-futures","BTCUSDT",1732593358937,[[94668.0,1.011],[94666.8,0.002],[94666.5,0.075],[94666.4,0.316],[94662.5,0.314]],[[94668.1,16.978],[94668.2,0.004],[94668.3,0.011],[94668.4,0.042],[94668.5,0.003]]]
["binance-futures","BTCUSDT",1732593440572,[[94669.1,0.544],[94668.7,0.002],[94666.2,0.003],[94665.8,0.003],[94665.6,0.004]],[[94669.2,13.315],[94669.3,0.076],[94669.4,0.002],[94669.8,0.006],[94672.2,0.008]]]
["binance-futures","BTCUSDT",1732593502683,[[94609.9,6.524],[94609.8,0.358],[94609.7,0.054],[94608.9,0.002],[94608.5,0.042]],[[94610.0,1.082],[94611.7,0.002],[94611.8,0.106],[94612.0,0.06],[94612.7,0.033]]]
["binance-futures","BTCUSDT",1732593531409,[[94610.5,4.962],[94610.4,0.003],[94610.1,0.345],[94610.0,1.578],[94609.9,0.002]],[[94610.6,7.524],[94610.7,0.006],[94610.8,0.084],[94611.0,0.003],[94611.5,0.106]]]
["binance-futures","BTCUSDT",1732593591776,[[94529.2,6.486],[94529.1,0.027],[94528.2,0.002],[94528.1,0.314],[94528.0,0.074]],[[94529.3,7.416],[94529.4,0.005],[94530.1,0.002],[94530.4,0.004],[94530.7,0.002]]]
["binance-futures","BTCUSDT",1732593617262,[[94541.1,0.947],[94540.9,0.002],[94540.0,0.004],[94539.8,0.128],[94536.4,0.002]],[[94541.2,12.077],[94541.5,0.005],[94541.7,0.239],[94542.0,0.042],[94542.1,0.004]]]
["binance-futures","BTCUSDT",1732593689554,[[94550.7,7.867],[94550.6,0.004],[94550.5,0.24],[94550.4,0.249],[94550.0,1.0]],[[94550.8,6.58],[94550.9,0.004],[94551.9,0.043],[94552.5,0.042],[94559.8,0.245]]]
["binance-futures","BTCUSDT",1732593735103,[[94571.6,0.021],[94571.5,0.009],[94570.3,0.214],[94570.2,0.211]],[[94571.7,27.191],[94571.8,0.004],[94571.9,0.004],[94572.0,0.118],[94572.4,0.042]]]
["binance-futures","BTCUSDT",1732593775718,[[94599.0,0.173],[94598.5,0.002],[94597.8,0.022],[94597.5,0.002],[94596.9,0.002]],[[94599.1,7.832],[94599.2,0.012],[94599.4,0.002],[94599.5,1.332],[94599.6,0.002]]]
["binance-futures","BTCUSDT",1732593804281,[[94552.2,5.769],[94552.0,0.002],[94551.7,0.003],[94551.5,0.092],[94551.0,0.006]],[[94552.3,0.981],[94552.4,0.002],[94552.8,0.002],[94557.0,0.002],[94559.9,0.098]]]
["binance-futures","BTCUSDT",1732593862891,[[94541.1,0.027],[94541.0,0.003],[94540.5,0.002],[94540.2,0.002]],[[94541.2,10.488],[94541.5,0.002],[94541.7,0.016],[94542.0,0.046],[94543.5,0.213]]]
["binance-futures","BTCUSDT",1732593940664,[[94473.3,4.996],[94473.0,0.055],[94472.9,0.112],[94472.8,0.042],[94472.1,0.005]],[[94473.4,5.788],[94474.1,0.002],[94474.5,0.214],[94474.6,0.054],[94474.7,1.249]]]
["binance-futures","BTCUSDT",1732593968414,[[94455.1,12.816],[94455.0,0.006],[94454.3,0.489],[94454.2,0.222],[94454.1,0.002]],[[94455.2,0.988],[94458.0,0.002],[94459.2,0.002],[94460.1,0.288],[94461.6,0.106]]]
["binance-futures","BTCUSDT",1732594021764,[[94362.9,0.324],[94360.5,0.003],[94359.5,0.002],[94359.0,0.01],[94353.4,0.002]],[[94363.0,12.636],[94363.1,0.021],[94363.2,0.045],[94366.9,0.905],[94367.0,0.046]]]
["binance-futures","BTCUSDT",1732594075761,[[94203.1,3.269],[94202.1,0.002],[94201.3,0.003],[94200.9,0.004],[94200.8,0.503]],[[94203.2,5.859],[94203.3,0.507],[94203.6,0.002],[94206.1,0.004],[94208.0,0.076]]]
["binance-futures","BTCUSDT",1732594093667,[[94160.1,3.927],[94160.0,0.078],[94159.5,0.07],[94159.3,0.002],[94159.2,0.331]],[[94160.2,0.567],[94161.9,0.012],[94162.0,0.005],[94162.5,0.002],[94162.8,0.002]]]
["binance-futures","BTCUSDT",1732594158212,[[94200.0,2.594],[94199.0,0.002],[94198.7,0.002],[94198.6,0.48],[94198.1,0.002]],[[94200.1,5.122],[94200.2,0.003],[94200.8,0.042],[94201.1,0.002],[94201.2,0.066]]]
["binance-futures","BTCUSDT",1732594203164,[[94160.6,13.108],[94160.5,0.399],[94160.4,0.002],[94160.3,1.05],[94160.2,0.642]],[[94160.7,0.033],[94161.8,0.002],[94161.9,0.004],[94163.3,0.024],[94164.2,0.003]]]
["binance-futures","BTCUSDT",1732594232278,[[94293.1,3.398],[94292.9,0.002],[94292.0,0.076],[94290.9,0.164],[94290.8,0.318]],[[94293.2,9.914],[94293.3,0.076],[94293.5,0.081],[94293.6,0.042],[94294.4,0.114]]]
["binance-futures","BTCUSDT",1732594258484,[[94278.6,2.129],[94277.7,0.028],[94276.8,0.026],[94276.7,0.02],[94276.1,0.003]],[[94278.7,7.171],[94278.8,0.004],[94279.5,0.042],[94280.0,0.046],[94280.5,0.002]]]
["binance-futures","BTCUSDT",1732594330242,[[94262.6,8.488],[94262.5,0.004],[94261.6,0.044],[94261.0,0.006]],[[94262.7,2.234],[94262.9,0.02],[94263.0,0.107],[94263.4,0.002],[94264.3,0.029]]]
["binance-futures","BTCUSDT",1732594387443,[[94284.1,1.2],[94280.1,0.052],[94280.0,0.078],[94278.2,0.107]],[[94284.2,5.525],[94284.3,0.002],[94284.4,0.042],[94285.2,0.031],[94286.2,0.002]]]
["binance-futures","BTCUSDT",1732594409946,[[94309.7,1.246]],[[94309.8,12.963],[94309.9,0.002],[94310.0,0.042],[94310.2,0.003],[94310.9,0.002]]]
["binance-futures","BTCUSDT",1732594464308,[[94286.1,3.89],[94286.0,0.212],[94285.8,0.088],[94285.6,0.023],[94285.2,0.006]],[[94286.2,4.401],[94287.2,0.002],[94288.0,0.074],[94288.1,0.002],[94289.9,0.047]]]
["binance-futures","BTCUSDT",1732594481735,[[94261.4,5.259],[94261.3,0.002],[94261.2,0.148],[94261.1,0.94],[94260.0,0.004]],[[94261.5,6.38],[94261.6,0.002],[94262.1,0.167],[94262.2,0.689],[94262.3,0.002]]]
["binance-futures","BTCUSDT",1732594561142,[[94235.4,5.503],[94235.3,0.012],[94235.2,0.137],[94235.1,0.002],[94234.0,0.042]],[[94235.5,0.977],[94235.6,0.002],[94235.7,0.075],[94235.8,0.04],[94235.9,0.002]]]
["binance-futures","BTCUSDT",1732594612527,[[94330.7,11.947],[94330.6,0.009],[94330.1,0.212],[94330.0,0.002],[94329.2,0.042]],[[94330.8,0.249],[94330.9,0.038],[94331.5,0.002],[94332.0,0.002],[94333.1,0.002]]]
["binance-futures","BTCUSDT",1732594617562,[[94325.6,1.641],[94325.2,0.002],[94324.1,0.048],[94320.0,0.099],[94319.5,0.002]],[[94325.7,10.789],[94325.8,0.002],[94327.2,0.003],[94327.3,0.134],[94327.6,0.084]]]
["binance-futures","BTCUSDT",1732594690373,[[94370.1,2.616],[94367.1,0.013],[94367.0,0.002],[94366.5,0.107],[94364.9,0.002]],[[94370.2,20.457],[94370.3,0.431],[94370.4,0.839],[94371.0,0.002],[94371.1,0.15]]]
["binance-futures","BTCUSDT",1732594717730,[[94335.0,1.661],[94332.0,0.042],[94331.9,0.462],[94331.8,0.121],[94331.7,0.122]],[[94335.1,14.062],[94335.2,0.008],[94335.5,0.002],[94337.5,0.002],[94337.8,0.05]]]
["binance-futures","BTCUSDT",1732594762100,[[94307.0,7.125],[94306.9,0.004],[94306.4,0.046],[94305.6,0.042],[94305.4,0.107]],[[94307.1,0.137],[94308.0,0.002],[94308.1,0.105],[94309.0,0.002],[94309.5,0.014]]]
["binance-futures","BTCUSDT",1732594849834,[[94391.6,9.391],[94391.5,0.005],[94390.7,0.002],[94390.4,0.002],[94390.3,0.427]],[[94391.7,1.099],[94391.8,0.002],[94392.5,0.002],[94392.6,0.003],[94396.0,0.002]]]
["binance-futures","BTCUSDT",1732594877605,[[94333.3,4.807],[94333.1,0.076],[94333.0,0.127],[94332.0,0.158],[94331.3,0.032]],[[94333.4,3.654],[94333.5,0.002],[94333.6,0.002],[94335.4,0.06],[94335.5,0.002]]]
["binance-futures","BTCUSDT",1732594902127,[[94358.2,3.552],[94357.6,0.042],[94357.1,0.01],[94356.9,0.046],[94356.8,0.042]],[[94358.3,2.853],[94358.8,0.033],[94360.0,0.078],[94360.4,0.006],[94361.2,0.002]]]
["binance-futures","BTCUSDT",1732594950181,[[94218.9,3.149],[94218.1,0.002],[94216.5,0.042],[94216.2,0.111],[94216.0,0.35]],[[94219.0,7.776],[94219.1,0.004],[94219.8,0.002],[94220.0,0.12],[94223.6,0.004]]]
["binance-futures","BTCUSDT",1732595026581,[[94299.9,1.294],[94299.6,0.002],[94297.9,0.002],[94297.0,0.042],[94295.3,0.033]],[[94300.0,6.112],[94300.1,0.002],[94300.2,0.081],[94300.3,0.018],[94300.4,0.002]]]
["binance-futures","BTCUSDT",1732595034880,[[94304.2,10.021],[94304.1,0.003],[94304.0,0.074],[94303.7,0.002],[94303.6,1.605]],[[94304.3,0.009],[94304.9,0.016],[94305.3,0.053],[94305.5,0.002],[94309.0,0.002]]]
["binance-futures","BTCUSDT",1732595088830,[[94361.1,9.439],[94361.0,0.006],[94360.3,0.002],[94360.0,0.043],[94359.7,0.014]],[[94361.2,2.956],[94361.3,0.015],[94361.5,0.002],[94361.8,0.004],[94362.3,0.172]]]
["binance-futures","BTCUSDT",1732595131563,[[94357.0,4.719],[94356.8,0.044],[94356.5,0.002],[94356.1,0.067],[94356.0,0.062]],[[94357.1,4.713],[94357.3,0.231],[94357.4,0.002],[94357.6,0.139],[94363.6,0.072]]]
["binance-futures","BTCUSDT",1732595184783,[[94394.6,3.13],[94394.5,0.002],[94393.2,0.002],[94392.7,0.017],[94392.6,0.002]],[[94394.7,6.415],[94394.8,0.002],[94395.3,0.002],[94395.8,0.003],[94396.5,0.053]]]
["binance-futures","BTCUSDT",1732595228216,[[94423.0,4.271],[94422.9,0.002],[94422.1,0.063],[94422.0,0.002],[94421.7,0.106]],[[94423.1,3.836],[94423.2,0.315],[94423.7,0.052],[94424.9,0.052],[94427.1,0.052]]]
["binance-futures","BTCUSDT",1732595284433,[[94392.9,0.404],[94390.5,0.002],[94390.4,0.338],[94390.3,0.352],[94390.2,0.336]],[[94393.0,19.025],[94393.1,0.809],[94393.2,0.042],[94393.3,0.193],[94393.4,0.008]]]
["binance-futures","BTCUSDT",1732595340028,[[94418.1,3.357],[94416.3,0.004],[94416.0,0.064],[94415.4,0.002],[94414.4,0.042]],[[94418.2,14.342],[94418.3,0.193],[94418.4,0.002],[94418.7,0.294],[94420.1,0.002]]]
["binance-futures","BTCUSDT",1732595368987,[[94400.9,21.983],[94400.7,0.002],[94400.2,0.15],[94400.0,0.066],[94399.9,0.266]],[[94401.0,0.058],[94402.9,0.002],[94403.5,0.211],[94406.0,0.016],[94406.1,0.003]]]
["binance-futures","BTCUSDT",1732595424430,[[94348.2,4.63],[94348.0,0.062],[94346.2,0.002],[94346.1,0.333],[94346.0,0.042]],[[94348.3,3.692],[94348.4,0.003],[94348.8,0.002],[94349.5,0.011],[94350.7,0.002]]]
["binance-futures","BTCUSDT",1732595500583,[[94451.1,3.814],[94450.5,0.002],[94449.0,0.002],[94446.3,0.08],[94446.2,0.002]],[[94451.2,5.566],[94451.3,0.022],[94451.9,0.002],[94452.0,0.319],[94452.9,0.003]]]
["binance-futures","BTCUSDT",1732595526056,[[94460.6,12.93],[94460.5,0.348],[94460.1,0.02],[94457.1,0.002],[94456.1,0.531]],[[94460.7,0.081],[94461.6,0.208],[94462.9,0.002],[94463.6,0.002],[94467.4,1.447]]]
["binance-futures","BTCUSDT",1732595568924,[[94484.2,7.525],[94484.1,0.002],[94484.0,0.062],[94483.7,0.002],[94483.5,0.005]],[[94484.3,0.026],[94484.4,0.304],[94485.7,0.187],[94486.5,0.002],[94489.3,0.039]]]
["binance-futures","BTCUSDT",1732595608047,[[94484.2,5.119],[94483.7,0.002],[94482.6,0.012],[94482.5,0.042],[94480.0,0.008]],[[94484.3,3.463],[94484.4,0.039],[94484.5,0.002],[94485.1,0.01],[94485.6,0.003]]]
["binance-futures","BTCUSDT",1732595666047,[[94446.5,7.063],[94446.4,0.044],[94445.7,0.002],[94444.6,0.158],[94443.8,0.002]],[[94446.6,1.868],[94447.3,0.002],[94447.4,0.008],[94447.5,0.002],[94447.9,0.002]]]
["binance-futures","BTCUSDT",1732595717599,[[94460.5,9.268],[94460.4,0.018],[94460.0,0.108],[94459.9,0.002],[94459.4,0.15]],[[94460.6,1.615],[94465.0,0.042],[94465.2,0.005],[94465.3,0.169],[94467.4,0.002]]]
["binance-futures","BTCUSDT",1732595770087,[[94575.1,3.902],[94574.4,0.174],[94574.1,0.018],[94574.0,0.099],[94573.4,0.003]],[[94575.2,5.893],[94575.3,0.002],[94578.1,0.002],[94578.2,2.558],[94578.3,0.108]]]
["binance-futures","BTCUSDT",1732595825692,[[94569.3,9.71],[94569.2,0.01],[94569.1,0.002],[94567.1,0.049],[94564.4,0.047]],[[94569.4,7.133],[94569.5,0.004],[94570.1,0.013],[94570.8,0.032],[94570.9,0.106]]]
["binance-futures","BTCUSDT",1732595853250,[[94523.4,5.505],[94523.3,0.422],[94523.2,0.042],[94522.6,0.002],[94522.3,0.002]],[[94523.5,0.711],[94526.6,0.002],[94528.4,0.002],[94531.1,0.137],[94534.5,0.002]]]
["binance-futures","BTCUSDT",1732595913599,[[94536.3,5.265],[94536.0,0.104],[94535.0,0.047],[94534.4,0.003],[94534.0,0.046]],[[94536.4,0.199],[94536.7,0.002],[94538.3,0.005],[94538.6,0.002],[94538.9,0.023]]]
["binance-futures","BTCUSDT",1732595995334,[[94538.7,5.455],[94538.6,0.007],[94537.8,0.002],[94537.2,0.083],[94537.1,0.106]],[[94538.8,5.718],[94538.9,0.002],[94539.6,0.078],[94541.1,0.01],[94542.0,0.106]]]
["binance-futures","BTCUSDT",1732596024965,[[94582.7,0.313],[94582.4,0.002],[94581.6,0.002],[94581.4,0.002],[94567.2,0.636]],[[94582.8,11.454],[94582.9,0.046],[94583.1,0.002],[94583.2,0.715],[94583.7,0.18]]]
["binance-futures","BTCUSDT",1732596072354,[[94542.0,0.039],[94541.6,0.002],[94539.0,0.004],[94537.9,0.002],[94537.7,0.002]],[[94542.1,5.298],[94542.2,0.012],[94542.6,0.012],[94543.6,1.027],[94543.9,9.545]]]
["binance-futures","BTCUSDT",1732596109447,[[94481.7,0.171],[94481.5,0.011],[94480.0,0.208],[94479.9,0.004],[94479.2,0.006]],[[94481.8,13.64],[94481.9,0.226],[94482.0,0.002],[94482.2,0.007],[94482.4,0.042]]]
["binance-futures","BTCUSDT",1732596184296,[[94451.3,4.523],[94451.2,0.108],[94448.6,0.002],[94448.5,0.106],[94448.3,0.298]],[[94451.4,5.538],[94451.5,0.002],[94451.9,0.022],[94452.0,0.062],[94452.3,0.002]]]
["binance-futures","BTCUSDT",1732596217750,[[94446.5,1.518],[94445.7,0.002],[94444.1,0.024],[94444.0,0.042],[94443.1,0.106]],[[94446.6,3.916],[94447.5,0.046],[94447.9,0.048],[94448.0,0.062],[94448.5,0.002]]]
["binance-futures","BTCUSDT",1732596272469,[[94486.8,4.031],[94486.7,0.003],[94486.6,0.002],[94486.5,0.002],[94484.3,0.106]],[[94486.9,5.062],[94487.0,0.017],[94488.0,0.064],[94488.5,0.05],[94488.8,0.047]]]
["binance-futures","BTCUSDT",1732596331794,[[94437.1,4.69],[94436.9,0.026],[94436.6,0.015],[94436.2,0.108],[94436.0,0.062]],[[94437.2,17.879],[94437.3,0.108],[94437.4,0.004],[94437.7,0.037],[94440.5,0.042]]]
["binance-futures","BTCUSDT",1732596371449,[[94488.3,5.552],[94488.2,0.002],[94488.0,0.002],[94487.9,0.317],[94484.9,0.003]],[[94488.4,4.893],[94488.8,0.042],[94489.1,0.018],[94489.2,0.148],[94489.3,0.002]]]
["binance-futures","BTCUSDT",1732596437120,[[94470.1,19.498],[94470.0,1.204],[94469.9,2.323],[94469.8,0.154],[94469.6,0.042]],[[94470.2,0.112],[94470.3,0.002],[94471.7,0.002],[94472.2,0.002],[94475.0,0.002]]]
["binance-futures","BTCUSDT",1732596445518,[[94465.4,10.201],[94465.3,1.576],[94465.2,0.106],[94464.7,0.002],[94464.4,0.003]],[[94465.5,0.009],[94469.8,0.052],[94469.9,0.002],[94470.0,0.319],[94470.6,0.007]]]
["binance-futures","BTCUSDT",1732596520547,[[94520.6,19.237],[94520.5,0.004],[94520.4,0.002],[94520.0,0.066],[94519.9,0.002]],[[94520.7,3.014],[94523.1,0.002],[94523.8,0.002],[94527.6,0.114],[94531.2,0.534]]]
["binance-futures","BTCUSDT",1732596570509,[[94503.1,10.068],[94503.0,0.007],[94502.6,0.002],[94500.0,0.284],[94499.8,0.005]],[[94503.2,6.657],[94503.3,0.002],[94503.4,0.002],[94503.5,0.002],[94503.9,0.151]]]
["binance-futures","BTCUSDT",1732596608921,[[94488.0,0.157],[94484.9,0.006],[94484.3,0.513],[94482.4,0.002],[94480.8,0.002]],[[94488.9,7.3],[94489.0,1.408],[94489.1,24.927],[94489.2,7.043],[94489.3,0.018]]]
["binance-futures","BTCUSDT",1732596687574,[[94474.9,0.92],[94473.0,0.002],[94471.3,0.002],[94469.7,0.01],[94466.8,0.078]],[[94475.0,15.887],[94475.1,0.402],[94475.2,0.004],[94475.9,0.037],[94479.7,0.083]]]
["binance-futures","BTCUSDT",1732596731709,[[94442.8,8.152],[94442.7,0.005],[94442.4,0.106],[94441.9,0.013],[94441.8,0.018]],[[94442.9,10.976],[94443.0,0.05],[94443.2,0.01],[94443.3,0.007],[94444.0,0.104]]]
["binance-futures","BTCUSDT",1732596780600,[[94432.3,4.838],[94432.2,0.007],[94432.0,0.062],[94431.7,0.093],[94431.5,0.002]],[[94432.4,2.38],[94433.0,0.004],[94433.3,0.018],[94433.4,0.455],[94433.5,0.044]]]
["binance-futures","BTCUSDT",1732596808712,[[94353.6,3.707],[94352.9,0.003],[94352.3,0.319],[94352.2,0.066],[94349.3,0.03]],[[94353.7,5.207],[94353.8,0.159],[94353.9,0.003],[94354.5,0.002],[94354.8,0.073]]]
["binance-futures","BTCUSDT",1732596885219,[[94359.3,4.706],[94359.2,0.443],[94358.9,0.251],[94358.8,0.002],[94357.6,0.042]],[[94359.4,17.668],[94359.5,0.041],[94359.6,0.004],[94360.0,0.066],[94360.1,0.07]]]
["binance-futures","BTCUSDT",1732596942945,[[94354.7,1.851],[94352.0,0.022],[94351.9,0.02],[94349.5,0.042],[94349.1,0.108]],[[94354.8,16.871],[94354.9,0.094],[94355.0,0.004],[94355.5,0.206],[94357.1,0.002]]]
["binance-futures","BTCUSDT",1732596969155,[[94436.3,2.067],[94436.2,0.002],[94434.8,0.002],[94432.4,0.002],[94431.0,0.002]],[[94436.4,10.543],[94436.5,0.18],[94437.2,0.012],[94437.4,0.005],[94437.5,0.317]]]
["binance-futures","BTCUSDT",1732597029308,[[94419.9,3.154],[94419.4,0.002],[94419.3,0.314],[94417.9,0.002],[94416.0,0.044]],[[94420.0,4.116],[94420.8,0.042],[94421.6,0.042],[94421.7,0.002],[94421.8,0.07]]]
["binance-futures","BTCUSDT",1732597081256,[[94399.2,4.691],[94398.8,0.004],[94397.9,0.02],[94397.6,0.09],[94396.0,0.062]],[[94399.3,3.904],[94399.9,0.042],[94400.0,0.066],[94400.1,0.002],[94400.8,0.002]]]
["binance-futures","BTCUSDT",1732597110214,[[94378.1,4.91],[94377.5,0.002],[94377.4,0.002],[94377.1,0.106],[94374.0,0.955]],[[94378.2,2.1],[94380.0,0.004],[94380.1,0.004],[94381.0,0.042],[94385.4,0.279]]]
["binance-futures","BTCUSDT",1732597138609,[[94356.2,8.205],[94356.1,0.004],[94355.8,0.06],[94355.2,0.011],[94353.6,0.118]],[[94356.3,2.935],[94356.4,0.004],[94356.6,0.014],[94356.9,0.018],[94357.2,0.002]]]
["binance-futures","BTCUSDT",1732597224850,[[94366.2,3.143],[94364.3,0.106],[94364.1,0.002],[94360.0,0.068],[94359.6,0.182]],[[94366.3,13.62],[94366.4,0.358],[94366.5,0.005],[94366.7,0.07],[94368.3,0.138]]]
["binance-futures","BTCUSDT",1732597269425,[[94315.1,2.064],[94314.9,0.026],[94314.4,0.018],[94314.2,0.004],[94312.5,0.01]],[[94315.2,12.377],[94315.3,1.081],[94315.4,0.005],[94315.6,0.002],[94316.0,0.15]]]
["binance-futures","BTCUSDT",1732597296026,[[94315.0,2.058]],[[94315.1,7.729],[94315.2,0.005],[94315.6,0.002],[94316.0,0.104],[94316.1,0.002]]]
["binance-futures","BTCUSDT",1732597369936,[[94299.9,10.095],[94299.8,0.004],[94299.6,0.002],[94299.5,0.077],[94296.2,0.006]],[[94300.0,3.743],[94300.4,0.038],[94301.5,0.017],[94302.2,0.002],[94303.6,0.217]]]
["binance-futures","BTCUSDT",1732597377040,[[94299.9,9.112],[94299.8,0.002],[94299.6,0.002],[94299.5,0.076],[94299.4,0.117]],[[94300.0,1.495],[94300.4,0.038],[94301.1,0.002],[94301.2,0.015],[94302.3,0.002]]]
["binance-futures","BTCUSDT",1732597453198,[[94352.1,0.888],[94352.0,0.002],[94351.5,0.01],[94350.1,0.002],[94347.7,0.096]],[[94352.2,14.726],[94352.3,0.007],[94352.4,0.15],[94352.5,0.003],[94352.6,0.002]]]
["binance-futures","BTCUSDT",1732597518347,[[94366.2,5.1],[94366.1,0.258],[94366.0,0.002],[94365.3,0.004],[94365.2,0.002]],[[94366.3,2.613],[94366.4,0.014],[94367.2,0.002],[94367.8,0.002],[94368.6,0.03]]]
["binance-futures","BTCUSDT",1732597536115,[[94408.7,17.108],[94408.6,2.355],[94408.5,2.206],[94408.4,0.004],[94408.0,0.104]],[[94408.8,0.02],[94412.5,0.004],[94413.6,0.017],[94414.3,0.002],[94415.5,0.002]]]
["binance-futures","BTCUSDT",1732597608794,[[94399.1,4.414],[94397.7,0.067],[94397.1,0.07],[94396.1,0.176],[94394.6,0.002]],[[94399.2,2.77],[94399.4,0.041],[94400.0,0.018],[94400.1,0.002],[94404.7,0.002]]]
["binance-futures","BTCUSDT",1732597618049,[[94418.8,1.309],[94417.9,0.007],[94415.0,0.113],[94414.2,0.086],[94413.9,0.086]],[[94418.9,8.782],[94419.0,0.002],[94419.2,0.002],[94419.3,0.637],[94419.4,0.002]]]
["binance-futures","BTCUSDT",1732597707127,[[94484.2,9.949],[94484.1,0.011],[94483.7,0.1],[94482.8,0.042],[94482.7,0.002]],[[94484.3,0.095],[94484.5,0.002],[94484.7,0.047],[94484.8,0.04],[94484.9,0.104]]]
["binance-futures","BTCUSDT",1732597743731,[[94546.9,5.741],[94546.8,0.042],[94546.4,0.042],[94545.8,0.018],[94545.5,0.044]],[[94547.0,3.029],[94547.1,0.002],[94549.0,0.039],[94550.8,0.022],[94554.6,0.002]]]
["binance-futures","BTCUSDT",1732597768408,[[94564.6,17.294],[94564.5,0.012],[94564.3,0.002],[94564.2,0.011],[94564.1,0.002]],[[94564.7,3.184],[94565.2,0.002],[94566.4,0.002],[94567.1,0.002],[94568.0,0.062]]]
["binance-futures","BTCUSDT",1732597798701,[[94559.9,0.191],[94559.6,0.002],[94557.8,0.002],[94557.1,0.002],[94555.8,0.002]],[[94560.0,6.311],[94560.1,0.108],[94560.4,0.002],[94561.5,0.025],[94561.6,0.119]]]
["binance-futures","BTCUSDT",1732597849365,[[94530.9,3.612],[94530.4,0.052],[94530.2,0.002],[94530.1,0.002],[94529.9,0.022]],[[94531.0,4.921],[94531.1,0.004],[94531.3,0.017],[94532.0,0.002],[94532.2,0.106]]]
["binance-futures","BTCUSDT",1732597919404,[[94504.0,4.612],[94503.5,0.065],[94503.2,0.124],[94502.6,0.002],[94502.0,0.042]],[[94504.1,1.409],[94504.3,0.037],[94504.4,0.054],[94504.8,0.052],[94505.3,0.052]]]
["binance-futures","BTCUSDT",1732597939531,[[94488.7,4.755],[94488.4,0.002],[94488.1,0.118],[94488.0,0.062],[94486.8,0.015]],[[94488.8,0.193],[94489.2,0.007],[94489.3,0.002],[94490.0,0.052],[94490.8,0.052]]]
["binance-futures","BTCUSDT",1732598006001,[[94494.5,2.428],[94493.8,0.018],[94493.1,0.002],[94493.0,0.042],[94486.8,0.11]],[[94494.6,5.007],[94494.9,0.032],[94495.0,0.054],[94495.2,0.042],[94495.6,0.042]]]
["binance-futures","BTCUSDT",1732598079580,[[94438.4,1.071],[94437.1,0.018],[94434.8,0.002],[94431.3,0.007],[94418.3,0.147]],[[94438.5,13.793],[94438.6,0.004],[94438.9,0.002],[94439.0,0.002],[94439.1,0.002]]]
["binance-futures","BTCUSDT",1732598088204,[[94428.2,3.681],[94427.7,0.02],[94427.1,0.176],[94427.0,0.317],[94426.5,0.042]],[[94428.3,8.665],[94428.4,0.004],[94428.5,0.002],[94428.6,0.052],[94429.5,0.005]]]
["binance-futures","BTCUSDT",1732598133942,[[94434.0,1.274],[94432.4,0.02],[94430.2,0.071],[94430.1,0.01],[94427.6,0.11]],[[94434.1,17.359],[94434.2,0.002],[94434.9,0.003],[94435.5,0.04],[94436.0,0.062]]]
["binance-futures","BTCUSDT",1732598185970,[[94487.9,15.016],[94487.8,0.002],[94487.5,0.002],[94486.8,0.002],[94485.7,0.104]],[[94488.0,0.093],[94489.7,0.026],[94490.6,0.113],[94493.1,0.002],[94493.8,0.028]]]
["binance-futures","BTCUSDT",1732598238730,[[94350.0,1.906],[94347.5,0.002],[94340.6,0.047],[94340.0,0.082],[94339.7,0.002]],[[94350.1,18.775],[94350.4,0.042],[94350.7,0.037],[94351.2,0.042],[94351.4,0.003]]]
["binance-futures","BTCUSDT",1732598271936,[[94325.4,5.472],[94325.3,0.01],[94325.0,0.004],[94324.8,0.047],[94324.0,0.062]],[[94325.5,0.594],[94325.8,0.212],[94326.1,0.002],[94328.6,0.006],[94328.7,0.008]]]
["binance-futures","BTCUSDT",1732598316070,[[94252.1,3.43],[94252.0,0.108],[94251.7,0.107],[94251.2,0.011],[94249.3,0.053]],[[94252.2,0.826],[94252.4,0.01],[94253.0,0.002],[94255.7,0.004],[94257.2,0.003]]]
["binance-futures","BTCUSDT",1732598389325,[[94300.4,3.472],[94300.3,0.018],[94300.1,0.002],[94300.0,1.917]],[[94300.5,4.985],[94301.4,0.002],[94303.1,0.049],[94303.2,0.042],[94303.6,0.042]]]
["binance-futures","BTCUSDT",1732598410820,[[94309.6,0.542],[94309.5,0.169],[94309.1,0.002],[94305.2,0.004],[94305.1,0.317]],[[94309.7,3.902],[94309.8,0.038],[94310.0,0.049],[94310.9,0.002],[94311.0,0.042]]]
["binance-futures","BTCUSDT",1732598469650,[[94390.4,1.508],[94389.7,0.002],[94388.0,0.042],[94387.1,0.002],[94387.0,0.317]],[[94390.5,6.72],[94390.6,0.14],[94390.8,0.003],[94391.2,0.005],[94391.4,0.071]]]
["binance-futures","BTCUSDT",1732598497326,[[94397.6,0.523],[94396.4,0.012],[94396.2,0.003],[94395.4,0.002],[94394.6,0.018]],[[94397.7,16.482],[94397.8,0.233],[94397.9,0.354],[94398.2,0.002],[94398.5,0.042]]]
["binance-futures","BTCUSDT",1732598572730,[[94387.8,4.998],[94387.7,0.263],[94385.0,0.002],[94383.9,0.002],[94366.9,0.05]],[[94387.9,5.927],[94388.0,0.028],[94389.5,0.002],[94389.6,0.084],[94389.7,0.106]]]
["binance-futures","BTCUSDT",1732598605195,[[94434.4,5.106],[94434.3,0.002],[94433.5,0.042],[94433.4,0.002],[94432.5,0.16]],[[94434.5,3.577],[94434.6,0.105],[94434.7,0.028],[94435.6,0.006],[94442.9,0.002]]]
["binance-futures","BTCUSDT",1732598653897,[[94426.0,0.58],[94424.8,0.002],[94424.1,0.011],[94418.2,0.02],[94417.2,0.201]],[[94426.1,17.157],[94426.2,0.007],[94426.3,0.004],[94426.6,0.002],[94428.0,0.104]]]
["binance-futures","BTCUSDT",1732598709562,[[94416.7,9.003],[94416.6,0.004],[94416.3,0.002],[94416.2,0.031],[94416.0,0.062]],[[94416.8,5.442],[94416.9,0.317],[94417.5,0.006],[94418.1,0.002],[94418.2,0.018]]]
["binance-futures","BTCUSDT",1732598747483,[[94424.9,4.394],[94424.8,3.045],[94424.7,0.002],[94424.5,0.102],[94422.5,0.002]],[[94425.0,0.173],[94425.7,0.002],[94425.8,0.38],[94426.3,0.022],[94427.0,0.099]]]
["binance-futures","BTCUSDT",1732598808904,[[94451.3,5.912],[94450.4,0.106],[94450.0,0.005],[94449.9,0.068],[94449.8,0.002]],[[94451.4,4.869],[94451.9,0.029],[94453.3,0.006],[94456.0,0.331],[94458.0,0.044]]]
["binance-futures","BTCUSDT",1732598871503,[[94492.7,4.182],[94492.2,0.002],[94488.5,0.05],[94488.1,0.05],[94488.0,0.062]],[[94492.8,6.787],[94493.1,0.006],[94493.2,0.112],[94493.3,0.005],[94494.7,0.68]]]
["binance-futures","BTCUSDT",1732598899815,[[94494.6,5.947],[94494.5,0.102],[94494.3,0.002],[94493.0,0.042],[94492.8,0.004]],[[94494.7,4.947],[94495.0,0.12],[94495.3,0.008],[94495.9,0.084],[94497.0,0.042]]]
["binance-futures","BTCUSDT",1732598959353,[[94488.8,5.738],[94488.7,0.002],[94488.4,0.037],[94488.3,0.106],[94487.5,0.004]],[[94488.9,7.621],[94489.0,0.007],[94489.3,0.002],[94489.5,0.297],[94492.5,0.086]]]
["binance-futures","BTCUSDT",1732598985077,[[94460.0,6.988],[94459.9,0.172],[94459.8,0.356],[94459.7,0.004],[94455.3,1.86]],[[94460.1,1.979],[94460.7,0.069],[94460.8,0.094],[94460.9,0.224],[94471.6,0.015]]]
["binance-futures","BTCUSDT",1732599047250,[[94496.0,0.12],[94495.1,0.002],[94495.0,0.002],[94493.5,0.002],[94493.3,0.108]],[[94496.1,15.152],[94496.2,0.927],[94496.3,0.887],[94496.4,0.103],[94496.9,0.002]]]
["binance-futures","BTCUSDT",1732599113062,[[94456.4,8.512],[94456.3,0.053],[94456.2,0.006],[94456.0,0.062],[94454.5,0.042]],[[94456.5,4.338],[94457.9,0.027],[94458.0,0.044],[94460.0,0.044],[94461.4,0.254]]]
["binance-futures","BTCUSDT",1732599139863,[[94465.7,1.27],[94465.6,0.002],[94464.0,0.003],[94463.6,0.122],[94461.4,0.003]],[[94465.8,9.722],[94466.5,0.002],[94466.8,0.122],[94466.9,0.07],[94470.0,0.073]]]
["binance-futures","BTCUSDT",1732599215672,[[94422.9,4.718],[94421.6,0.042],[94420.5,0.002],[94420.4,0.009],[94420.2,0.009]],[[94423.0,0.181],[94423.8,0.002],[94429.8,0.091],[94431.4,0.002],[94432.7,0.01]]]
["binance-futures","BTCUSDT",1732599238831,[[94436.0,2.717],[94435.3,0.002],[94433.5,0.042],[94432.2,0.062],[94431.5,0.002]],[[94436.1,7.551],[94436.2,0.004],[94436.8,0.108],[94436.9,0.226],[94441.4,0.11]]]
["binance-futures","BTCUSDT",1732599301519,[[94400.0,3.186],[94399.2,0.044],[94398.5,0.042],[94398.3,0.002],[94397.6,0.002]],[[94400.1,3.944],[94401.4,0.036],[94402.0,0.044],[94402.4,0.092],[94404.2,0.004]]]
["binance-futures","BTCUSDT",1732599360220,[[94455.5,7.075],[94455.4,0.015],[94455.2,0.029],[94455.0,0.002],[94454.5,0.042]],[[94455.6,3.51],[94456.0,0.018],[94457.3,0.043],[94458.0,0.044],[94458.1,0.003]]]
["binance-futures","BTCUSDT",1732599388628,[[94418.2,0.02],[94413.6,0.05],[94412.5,0.002],[94408.8,0.97],[94407.5,0.308]],[[94418.3,14.637],[94418.4,0.042],[94418.5,0.076],[94418.6,1.079],[94418.8,0.042]]]
["binance-futures","BTCUSDT",1732599411061,[[94418.2,3.253],[94417.2,0.002],[94416.1,0.037],[94416.0,0.106],[94413.7,0.106]],[[94418.3,13.294],[94418.4,0.04],[94418.5,0.002],[94419.0,0.002],[94419.5,0.042]]]
["binance-futures","BTCUSDT",1732599468205,[[94446.4,7.176],[94446.3,0.004],[94445.9,0.042],[94445.7,0.002],[94445.6,0.006]],[[94446.5,3.919],[94447.3,0.106],[94447.5,0.042],[94447.9,0.002],[94448.6,0.002]]]
["binance-futures","BTCUSDT",1732599530901,[[94612.1,0.594],[94612.0,0.018],[94611.2,0.188],[94610.8,0.002],[94610.4,0.004]],[[94612.2,7.993],[94612.3,0.004],[94612.8,0.042],[94613.6,0.042],[94614.2,0.19]]]
["binance-futures","BTCUSDT",1732599563513,[[94608.0,6.249],[94607.7,0.002],[94607.6,0.895],[94603.2,0.308],[94599.7,0.002]],[[94608.1,0.738],[94608.4,0.02],[94608.8,0.002],[94610.1,0.01],[94610.2,0.002]]]
["binance-futures","BTCUSDT",1732599615382,[[94666.5,4.363],[94665.9,0.002],[94665.8,0.148],[94665.3,0.018],[94664.9,0.108]],[[94666.6,1.322],[94667.0,0.002],[94667.8,0.002],[94668.0,0.127],[94669.0,0.002]]]
["binance-futures","BTCUSDT",1732599641920,[[94666.0,3.924],[94665.2,0.106],[94664.8,0.042],[94664.7,0.002],[94664.5,0.042]],[[94666.1,1.193],[94666.7,0.622],[94666.8,0.003],[94670.7,0.002],[94670.8,0.309]]]
["binance-futures","BTCUSDT",1732599719356,[[94625.8,2.826],[94625.1,0.002],[94616.3,0.004],[94615.0,0.002],[94614.7,0.002]],[[94625.9,5.703],[94626.0,0.002],[94626.4,0.042],[94626.7,0.003],[94629.1,0.009]]]
["binance-futures","BTCUSDT",1732599775071,[[94601.5,9.75],[94601.4,0.013],[94601.3,0.004],[94601.2,0.184],[94600.4,0.004]],[[94601.6,3.025],[94602.2,0.002],[94603.5,0.105],[94603.6,0.26],[94607.0,0.048]]]
["binance-futures","BTCUSDT",1732599801366,[[94649.9,9.404],[94649.8,0.006],[94649.7,0.002],[94648.9,0.093],[94648.8,0.002]],[[94650.0,5.675],[94650.1,0.002],[94650.6,0.004],[94651.8,0.08],[94655.6,0.045]]]
["binance-futures","BTCUSDT",1732599863326,[[94677.6,5.266],[94677.2,0.002],[94676.8,0.042],[94676.5,0.079],[94676.4,0.042]],[[94677.7,5.338],[94677.8,0.002],[94677.9,0.58],[94678.1,0.002],[94678.5,0.316]]]
["binance-futures","BTCUSDT",1732599880675,[[94645.1,7.233],[94645.0,0.005],[94644.8,0.042],[94644.6,0.011],[94644.0,0.064]],[[94645.2,2.366],[94645.3,0.052],[94645.6,0.316],[94648.0,0.002],[94654.0,0.042]]]
["binance-futures","BTCUSDT",1732599934863,[[94678.1,9.262],[94678.0,0.007],[94676.4,0.042],[94676.3,0.002],[94676.1,0.153]],[[94678.2,4.684],[94679.3,0.249],[94679.4,0.024],[94679.8,0.042],[94680.0,0.501]]]
["binance-futures","BTCUSDT",1732600002540,[[94668.6,21.044],[94668.5,0.853],[94668.4,0.042],[94668.0,0.106],[94667.9,0.465]],[[94668.7,0.02],[94669.6,0.002],[94669.9,0.002],[94670.5,0.002],[94671.5,0.002]]]
["binance-futures","BTCUSDT",1732600031591,[[94721.7,5.304],[94721.6,0.042],[94720.8,0.018],[94720.7,0.002],[94720.6,0.125]],[[94721.8,8.358],[94721.9,0.002],[94722.0,0.002],[94722.1,0.467],[94722.3,0.063]]]
["binance-futures","BTCUSDT",1732600082283,[[94681.1,0.944],[94679.8,0.042],[94679.1,0.002],[94678.5,0.042],[94678.3,0.013]],[[94681.2,6.643],[94681.3,0.002],[94681.9,0.002],[94682.0,0.042],[94683.2,0.042]]]
["binance-futures","BTCUSDT",1732600136962,[[94600.0,5.336],[94599.9,0.002],[94599.4,0.002],[94599.1,0.003],[94598.1,0.064]],[[94600.1,8.508],[94600.2,0.01],[94600.3,0.002],[94600.4,0.002],[94601.2,0.006]]]
["binance-futures","BTCUSDT",1732600180403,[[94579.8,4.63],[94579.5,0.002],[94577.9,0.106],[94577.8,0.187],[94577.0,0.042]],[[94579.9,9.951],[94580.0,0.074],[94580.4,0.002],[94580.9,0.065],[94581.0,0.021]]]
["binance-futures","BTCUSDT",1732600233575,[[94589.1,3.707],[94589.0,0.002],[94588.9,0.174],[94584.5,0.002],[94584.4,0.006]],[[94589.2,6.095],[94589.3,0.002],[94589.7,0.106],[94589.8,0.002],[94590.8,0.002]]]
["binance-futures","BTCUSDT",1732600262241,[[94588.2,6.457],[94588.1,0.004],[94586.8,0.006],[94586.4,0.051],[94586.3,0.006]],[[94588.3,9.329],[94588.4,0.006],[94588.6,0.045],[94588.7,0.106],[94588.9,0.002]]]
["binance-futures","BTCUSDT",1732600328056,[[94599.9,15.194],[94599.8,0.156],[94599.7,0.118],[94599.4,0.024],[94598.4,0.009]],[[94600.0,3.576],[94600.3,0.022],[94601.2,0.002],[94601.5,0.042],[94601.6,0.044]]]
["binance-futures","BTCUSDT",1732600343231,[[94621.4,5.84],[94621.3,0.004],[94620.5,0.106],[94620.3,0.002],[94620.1,0.109]],[[94621.5,3.555],[94622.4,0.002],[94622.9,0.045],[94623.0,0.066],[94625.0,0.052]]]
["binance-futures","BTCUSDT",1732600414511,[[94704.5,1.861],[94703.8,0.059],[94701.2,0.005],[94696.8,0.099],[94695.1,0.013]],[[94704.6,5.386],[94704.7,0.002],[94706.4,0.042],[94706.5,0.042],[94707.0,0.044]]]
["binance-futures","BTCUSDT",1732600466807,[[94687.6,8.881],[94687.5,0.092],[94687.2,0.002],[94686.7,0.002],[94684.0,0.062]],[[94687.7,3.517],[94688.9,0.027],[94689.0,0.042],[94689.6,0.042],[94690.0,0.042]]]
["binance-futures","BTCUSDT",1732600497324,[[94638.8,3.902],[94638.5,0.015],[94638.3,0.002],[94636.5,0.042],[94636.1,0.002]],[[94638.9,5.46],[94639.2,0.044],[94639.6,0.002],[94639.9,0.072],[94640.0,0.282]]]
["binance-futures","BTCUSDT",1732600524489,[[94604.0,3.985],[94603.8,0.015],[94603.6,0.018],[94603.2,0.016],[94602.3,0.002]],[[94604.1,3.95],[94604.2,0.002],[94604.5,0.003],[94604.8,0.002],[94608.6,0.04]]]
["binance-futures","BTCUSDT",1732600615825,[[94706.6,0.235],[94704.8,0.002],[94704.6,0.154],[94702.0,0.002],[94701.9,0.02]],[[94706.7,13.0],[94706.8,0.058],[94707.2,0.113],[94707.6,0.002],[94709.9,0.003]]]
["binance-futures","BTCUSDT",1732600656364,[[94664.0,3.602],[94663.5,0.044],[94663.0,0.002],[94662.1,0.002],[94657.7,0.357]],[[94664.1,8.211],[94664.2,0.004],[94664.3,0.011],[94664.8,0.002],[94672.8,0.002]]]
["binance-futures","BTCUSDT",1732600711265,[[94689.9,11.239],[94689.8,0.006],[94689.6,0.044],[94689.1,0.161],[94688.6,0.108]],[[94690.0,0.081],[94690.4,0.002],[94692.0,0.005],[94692.3,0.002],[94693.4,0.042]]]
["binance-futures","BTCUSDT",1732600738445,[[94711.2,9.588],[94711.1,0.137],[94710.5,0.002],[94710.4,0.042],[94707.6,0.004]],[[94711.3,4.365],[94713.2,0.062],[94713.7,0.002],[94715.9,0.252],[94716.0,0.391]]]
["binance-futures","BTCUSDT",1732600810845,[[94727.3,14.964],[94727.2,0.004],[94727.0,0.049],[94726.9,0.002],[94726.8,0.002]],[[94727.4,0.797],[94728.0,0.002],[94728.2,0.002],[94729.4,0.003],[94730.3,0.02]]]
["binance-futures","BTCUSDT",1732600822587,[[94765.9,3.598],[94765.8,0.377],[94765.5,0.024],[94746.3,0.06],[94744.0,0.027]],[[94766.0,8.218],[94766.1,0.697],[94766.4,0.002],[94770.7,5.177],[94773.6,1.641]]]
["binance-futures","BTCUSDT",1732600893803,[[94738.0,0.582],[94735.2,0.002],[94734.9,0.003],[94734.0,0.002],[94733.0,0.012]],[[94738.1,11.384],[94738.2,0.004],[94738.4,0.042],[94738.8,0.044],[94740.0,0.136]]]
["binance-futures","BTCUSDT",1732600904639,[[94738.0,6.35],[94737.9,0.233],[94737.5,0.002],[94737.0,0.108],[94736.0,0.062]],[[94738.1,3.254],[94739.8,0.02],[94740.0,0.012],[94741.0,0.005],[94747.5,0.964]]]
["binance-futures","BTCUSDT",1732600974005,[[94732.5,0.365],[94732.3,0.002],[94729.7,0.013],[94728.5,0.202]],[[94732.6,6.271],[94732.7,0.532],[94733.1,0.002],[94733.5,0.006],[94733.8,0.006]]]
["binance-futures","BTCUSDT",1732600999838,[[94776.9,6.304],[94776.8,0.356],[94776.5,0.002],[94776.4,0.235],[94772.1,27.085]],[[94777.0,12.176],[94777.1,0.008],[94777.2,0.003],[94777.7,0.025],[94777.8,0.017]]]
["binance-futures","BTCUSDT",1732601045017,[[94737.8,2.274],[94737.7,0.366],[94735.9,0.002],[94735.1,0.018],[94735.0,0.018]],[[94737.9,4.963],[94738.0,0.514],[94738.3,0.005],[94738.8,0.002],[94740.7,0.002]]]
["binance-futures","BTCUSDT",1732601129923,[[94792.2,19.244],[94792.1,0.197],[94792.0,0.108],[94791.9,0.004],[94791.0,0.022]],[[94792.3,0.492],[94792.8,1.701],[94792.9,0.02],[94795.1,0.003],[94796.1,0.003]]]
["binance-futures","BTCUSDT",1732601155359,[[94837.4,14.36],[94837.3,1.217],[94836.8,0.042],[94836.7,0.002],[94836.2,0.042]],[[94837.5,1.986],[94837.6,0.047],[94837.7,0.05],[94838.7,0.003],[94839.3,0.023]]]
["binance-futures","BTCUSDT",1732601205715,[[94832.8,0.001],[94832.5,0.002],[94832.3,0.016],[94832.2,0.002]],[[94832.9,5.157],[94833.9,0.032],[94834.0,0.042],[94834.4,0.208],[94834.6,5.999]]]
["binance-futures","BTCUSDT",1732601231261,[[94815.0,4.972],[94814.9,0.363],[94814.0,0.05],[94813.9,0.004],[94813.4,0.013]],[[94815.1,5.092],[94815.7,0.002],[94816.0,0.062],[94816.6,0.002],[94817.6,0.004]]]
["binance-futures","BTCUSDT",1732601286825,[[94731.9,5.704],[94731.8,0.532],[94731.7,0.007],[94731.4,0.036],[94731.3,0.079]],[[94732.0,1.635],[94732.2,0.002],[94734.4,0.294],[94734.9,0.277],[94779.4,1.622]]]
["binance-futures","BTCUSDT",1732601360886,[[94799.8,0.503],[94799.7,0.364],[94796.6,0.103],[94796.5,0.304],[94796.4,0.362]],[[94799.9,5.399],[94800.0,0.094],[94801.0,0.042],[94801.5,0.118],[94801.6,0.112]]]
["binance-futures","BTCUSDT",1732601374749,[[94782.4,6.318],[94781.6,0.002],[94773.6,0.057],[94773.5,0.002],[94772.9,0.178]],[[94782.5,5.703],[94782.6,0.106],[94783.2,0.042],[94783.5,0.042],[94783.6,0.042]]]
["binance-futures","BTCUSDT",1732601443061,[[94766.7,0.398],[94766.6,0.01],[94766.4,0.002],[94766.1,0.011]],[[94766.8,6.134],[94767.1,0.21],[94767.2,0.042],[94767.3,0.007],[94767.8,0.21]]]
["binance-futures","BTCUSDT",1732601470370,[[94768.2,3.993],[94768.0,0.378],[94767.9,0.015],[94767.8,0.014]],[[94768.3,9.051],[94768.4,0.007],[94769.1,0.005],[94769.2,0.002],[94769.4,0.013]]]
["binance-futures","BTCUSDT",1732601521684,[[94721.8,5.399],[94721.6,0.003],[94720.7,0.038],[94720.6,0.044],[94720.4,0.077]],[[94721.9,2.581],[94722.0,0.05],[94722.1,0.031],[94722.7,0.002],[94723.9,0.066]]]
["binance-futures","BTCUSDT",1732601602805,[],[[94698.5,2.843],[94698.6,2.735],[94699.5,0.036],[94700.0,2.158],[94700.1,27.356]]]
["binance-futures","BTCUSDT",1732601628869,[[94668.7,8.398],[94668.6,0.113],[94668.2,0.014],[94668.0,0.062],[94666.7,0.002]],[[94668.8,3.761],[94668.9,0.01],[94669.2,0.106],[94669.5,0.14],[94669.6,0.044]]]
["binance-futures","BTCUSDT",1732601669814,[[94666.9,6.449],[94666.8,0.342],[94666.4,0.05],[94664.0,0.124],[94662.7,0.002]],[[94667.0,8.301],[94667.1,0.007],[94667.7,0.002],[94668.0,0.042],[94668.6,0.002]]]
["binance-futures","BTCUSDT",1732601715053,[[94719.4,0.253],[94717.0,0.002],[94716.2,0.002],[94715.2,0.004],[94714.3,0.002]],[[94719.5,21.774],[94719.6,0.659],[94719.7,0.005],[94719.8,0.034],[94720.0,0.066]]]
["binance-futures","BTCUSDT",1732601791246,[[94739.8,3.259],[94739.7,0.212],[94738.0,0.008],[94737.0,0.002],[94732.9,0.233]],[[94739.9,9.153],[94740.0,0.098],[94740.1,0.021],[94741.7,0.002],[94742.7,0.71]]]
["binance-futures","BTCUSDT",1732601848363,[[94778.5,0.078],[94777.8,0.002],[94777.7,0.018],[94777.4,0.002],[94773.0,0.042]],[[94778.6,6.644],[94778.7,0.441],[94778.8,0.002],[94778.9,0.02],[94779.1,0.07]]]
["binance-futures","BTCUSDT",1732601865878,[[94780.8,6.179],[94780.7,0.041],[94780.0,0.046],[94777.6,0.013],[94777.4,0.065]],[[94780.9,10.359],[94781.0,0.006],[94781.4,0.041],[94781.8,0.042],[94782.1,0.106]]]
["binance-futures","BTCUSDT",1732601928569,[[94894.9,6.252],[94894.8,0.014],[94894.5,0.002],[94894.3,0.002],[94894.0,0.062]],[[94895.0,4.95],[94895.4,0.002],[94895.7,0.065],[94895.8,0.004],[94897.0,0.071]]]
["binance-futures","BTCUSDT",1732601954924,[[94877.2,4.255],[94876.2,0.003],[94875.6,0.002],[94875.1,0.002],[94874.5,0.042]],[[94877.3,12.076],[94877.4,0.029],[94877.5,0.04],[94877.6,0.049],[94877.7,0.021]]]
["binance-futures","BTCUSDT",1732602009217,[[94887.9,16.886],[94887.8,0.019],[94887.7,0.016],[94887.6,0.026],[94887.5,0.013]],[[94888.0,2.021],[94888.8,0.002],[94889.4,0.005],[94889.7,0.002],[94890.2,0.017]]]
["binance-futures","BTCUSDT",1732602083531,[[94916.6,6.599],[94916.5,0.006],[94916.4,0.002],[94915.0,0.002],[94914.9,0.475]],[[94916.7,8.407],[94916.8,0.004],[94917.6,0.039],[94917.8,0.042],[94917.9,2.081]]]
["binance-futures","BTCUSDT",1732602108749,[[94906.3,7.325],[94906.2,0.123],[94906.0,0.105],[94905.9,0.002],[94904.3,0.085]],[[94906.4,7.575],[94906.5,0.004],[94907.0,0.028],[94908.8,0.261],[94909.4,0.007]]]
["binance-futures","BTCUSDT",1732602146474,[[94900.9,0.363],[94900.1,0.541],[94899.6,0.002],[94897.6,0.195],[94897.5,0.002]],[[94901.0,22.287],[94901.1,0.308],[94901.2,0.007],[94901.4,0.002],[94901.6,0.042]]]
["binance-futures","BTCUSDT",1732602188023,[[94901.6,10.102],[94901.5,0.377],[94901.2,0.002],[94901.0,0.089],[94900.9,0.124]],[[94901.7,0.867],[94902.0,0.002],[94907.0,0.004],[94908.7,0.002],[94909.7,0.106]]]
["binance-futures","BTCUSDT",1732602259079,[[94903.0,2.158],[94902.8,0.002],[94902.5,0.01],[94902.4,0.16],[94900.8,0.044]],[[94903.1,7.065],[94903.2,0.006],[94903.9,0.002],[94904.2,0.042],[94904.8,0.042]]]
["binance-futures","BTCUSDT",1732602309580,[[94943.6,9.005],[94943.2,0.267],[94943.1,0.111],[94943.0,0.269],[94942.9,0.269]],[[94943.7,0.963],[94944.5,0.07],[94945.7,0.002],[94946.3,0.794],[94946.4,0.047]]]
["binance-futures","BTCUSDT",1732602329251,[[94979.9,16.824],[94979.8,0.299],[94979.7,0.11],[94979.5,0.002],[94979.4,0.315]],[[94980.0,2.376],[94980.1,0.052],[94980.6,0.005],[94980.8,0.008],[94980.9,0.002]]]
["binance-futures","BTCUSDT",1732602358010,[[95040.4,9.41],[95040.3,0.002],[95040.1,0.002],[95040.0,0.326],[95039.9,0.002]],[[95040.5,1.798],[95040.6,0.002],[95043.6,0.042],[95045.3,0.002],[95046.7,0.088]]]
["binance-futures","BTCUSDT",1732602408851,[[95010.2,4.571],[95010.1,0.336],[95009.1,0.003],[95008.9,0.374],[95008.6,0.013]],[[95010.3,7.685],[95010.4,0.002],[95011.2,0.004],[95011.3,1.114],[95011.4,2.091]]]
["binance-futures","BTCUSDT",1732602461796,[[94982.0,1.981],[94981.9,0.012],[94981.6,0.018],[94981.5,0.004],[94981.4,0.006]],[[94982.1,7.064],[94982.2,0.002],[94982.5,0.075],[94982.6,0.07],[94982.7,0.004]]]
["binance-futures","BTCUSDT",1732602485265,[[94999.9,19.233],[94999.8,0.095],[94999.7,0.005],[94998.9,0.002],[94997.8,0.003]],[[95000.0,1.112],[95001.7,0.004],[95002.8,0.002],[95003.1,0.072],[95004.0,0.042]]]
["binance-futures","BTCUSDT",1732602556405,[[94986.4,1.708],[94986.3,0.03],[94984.0,0.002],[94983.9,0.017],[94983.7,0.002]],[[94986.5,18.011],[94986.6,0.004],[94986.7,0.002],[94987.1,0.21],[94993.6,0.009]]]
["binance-futures","BTCUSDT",1732602598884,[[94960.5,2.69],[94960.4,0.198],[94960.3,0.068],[94960.2,0.983],[94960.1,0.005]],[[94960.6,5.593],[94960.7,0.002],[94960.9,0.002],[94961.0,0.039],[94961.8,0.004]]]
["binance-futures","BTCUSDT",1732602633020,[[94877.1,1.925],[94876.7,0.005],[94876.5,0.002],[94873.4,0.009],[94872.7,0.002]],[[94877.2,4.561],[94877.4,0.002],[94878.0,0.002],[94878.1,0.421],[94878.2,0.285]]]
["binance-futures","BTCUSDT",1732602702953,[[94880.0,0.649],[94879.8,0.026],[94879.7,0.065],[94877.6,0.028],[94877.1,0.055]],[[94880.1,3.796],[94880.2,0.002],[94880.8,0.106],[94881.2,0.002],[94881.3,0.003]]]
["binance-futures","BTCUSDT",1732602729209,[[94882.0,0.132],[94881.5,0.005],[94881.3,0.002],[94880.0,0.015],[94878.5,0.012]],[[94882.1,15.438],[94882.2,0.009],[94882.3,0.003],[94882.4,0.042],[94883.1,0.002]]]
["binance-futures","BTCUSDT",1732602781643,[[94814.3,4.409],[94813.9,0.002],[94813.6,0.034],[94813.2,0.015]],[[94814.4,10.75],[94814.5,0.156],[94814.7,0.002],[94815.4,0.22],[94821.4,0.005]]]
["binance-futures","BTCUSDT",1732602808292,[[94867.4,0.17],[94867.0,0.002],[94858.5,0.002],[94856.7,0.002],[94856.6,0.322]],[[94867.5,5.659],[94868.0,0.074],[94868.8,0.045],[94868.9,0.109],[94869.3,0.002]]]
["binance-futures","BTCUSDT",1732602864483,[[94855.8,4.879],[94855.0,0.028],[94854.6,0.013],[94853.7,0.002],[94853.6,0.042]],[[94855.9,3.297],[94856.5,0.002],[94860.0,0.122],[94862.3,0.007],[94866.6,0.165]]]
["binance-futures","BTCUSDT",1732602927942,[[94867.4,10.416],[94867.3,0.006],[94867.2,0.002],[94867.0,0.002],[94866.8,0.004]],[[94867.5,4.279],[94867.7,0.018],[94868.8,0.002],[94869.5,0.002],[94870.7,0.002]]]
["binance-futures","BTCUSDT",1732602967987,[[94800.0,7.025],[94799.0,0.182],[94798.3,0.003],[94797.8,0.007],[94797.5,0.027]],[[94800.1,1.314],[94800.2,0.327],[94800.4,0.34],[94800.7,0.551],[94800.8,0.774]]]
["binance-futures","BTCUSDT",1732603021116,[[94799.9,3.543],[94799.7,0.002],[94797.5,0.053],[94795.6,0.051],[94795.5,0.005]],[[94800.0,4.545],[94800.7,0.011],[94801.0,0.056],[94801.2,0.006],[94801.4,0.009]]]
["binance-futures","BTCUSDT",1732603068157,[[94843.9,3.183],[94843.3,0.002],[94835.7,0.002],[94835.1,0.158],[94834.4,0.052]],[[94844.0,4.409],[94844.1,0.013],[94845.0,0.02],[94845.3,0.003],[94845.5,0.002]]]
["binance-futures","BTCUSDT",1732603102730,[[94791.9,1.453],[94790.3,0.534],[94787.4,0.003],[94787.2,0.007],[94785.2,0.046]],[[94792.0,4.311],[94792.6,0.002],[94792.7,0.302],[94792.8,0.042],[94794.0,0.042]]]
["binance-futures","BTCUSDT",1732603176017,[[94796.5,4.686],[94796.4,0.006],[94796.2,0.005],[94795.4,0.022],[94794.8,0.025]],[[94796.6,5.441],[94796.7,0.002],[94797.5,0.044],[94798.3,0.004],[94798.5,0.286]]]
["binance-futures","BTCUSDT",1732603210888,[[94750.0,5.094],[94749.5,0.005],[94749.4,0.055],[94749.3,0.081],[94749.1,0.012]],[[94750.1,9.212],[94750.2,0.005],[94751.2,0.086],[94751.5,0.005],[94751.6,0.045]]]
["binance-futures","BTCUSDT",1732603255052,[[94792.8,0.283],[94789.6,0.004],[94786.4,0.002],[94785.3,0.002]],[[94792.9,22.484],[94793.0,1.297],[94793.1,0.232],[94793.8,0.006],[94794.0,0.048]]]
["binance-futures","BTCUSDT",1732603282833,[[94809.7,13.042],[94809.6,0.671],[94809.5,0.694],[94809.2,0.011],[94806.4,0.003]],[[94809.8,3.59],[94809.9,0.007],[94810.9,0.003],[94811.5,0.042],[94812.0,0.002]]]
["binance-futures","BTCUSDT",1732603356428,[[94774.6,7.842],[94774.5,0.002],[94774.4,0.007],[94774.3,0.289],[94772.8,0.002]],[[94774.7,5.908],[94774.8,0.014],[94774.9,0.002],[94775.1,0.008],[94776.5,0.042]]]
["binance-futures","BTCUSDT",1732603401858,[[94819.7,8.678],[94819.6,0.016],[94818.6,0.005],[94817.7,0.016],[94816.8,0.293]],[[94819.8,2.67],[94820.0,0.006],[94820.1,0.002],[94820.3,0.018],[94820.4,0.006]]]
["binance-futures","BTCUSDT",1732603438451,[[94819.7,22.629],[94819.6,0.002],[94819.4,0.002],[94819.3,0.586],[94819.1,0.002]],[[94819.8,0.111],[94820.0,0.006],[94821.0,0.078],[94824.9,0.006],[94826.5,0.002]]]
["binance-futures","BTCUSDT",1732603496079,[[94810.8,1.231],[94808.2,0.002],[94806.4,0.01],[94806.3,0.201],[94806.0,0.002]],[[94810.9,22.004],[94811.0,0.461],[94811.1,1.02],[94811.2,0.042],[94812.4,0.042]]]
["binance-futures","BTCUSDT",1732603547974,[[94813.2,5.518],[94813.1,0.309],[94812.9,0.002],[94812.5,0.091],[94812.4,0.042]],[[94813.3,3.457],[94813.8,0.002],[94813.9,0.033],[94817.9,0.101],[94818.0,0.011]]]
["binance-futures","BTCUSDT",1732603597404,[[94813.4,16.441],[94813.3,0.004],[94813.2,0.006],[94813.1,0.012],[94812.9,0.002]],[[94813.5,1.19],[94813.8,0.002],[94814.7,0.106],[94817.6,0.002],[94818.5,0.042]]]
["binance-futures","BTCUSDT",1732603605633,[[94838.3,5.095],[94837.6,0.005],[94836.4,0.054],[94836.2,0.044],[94836.0,0.042]],[[94838.4,4.632],[94838.5,0.002],[94838.6,0.005],[94839.4,0.002],[94839.5,0.092]]]
["binance-futures","BTCUSDT",1732603696116,[[94825.0,5.046],[94824.6,0.043],[94824.5,0.106],[94824.3,0.002],[94823.1,0.002]],[[94825.1,5.942],[94825.2,0.005],[94826.0,0.042],[94826.5,0.194],[94829.0,0.044]]]
["binance-futures","BTCUSDT",1732603712077,[[94807.9,1.804],[94807.2,0.002],[94805.2,0.108],[94803.7,0.002],[94803.1,0.27]],[[94808.0,22.781],[94808.1,3.25],[94808.5,0.003],[94808.8,0.042],[94809.0,0.046]]]
["binance-futures","BTCUSDT",1732603768556,[[94819.7,8.494],[94819.6,0.006],[94819.3,0.007],[94819.2,0.038],[94815.5,0.044]],[[94819.8,7.177],[94819.9,0.054],[94821.6,0.042],[94822.0,0.084],[94822.1,0.004]]]
["binance-futures","BTCUSDT",1732603840705,[[94701.7,3.574],[94701.6,0.03],[94701.1,0.003],[94701.0,0.002],[94700.0,16.845]],[[94701.8,6.497],[94701.9,0.005],[94702.4,0.046],[94702.8,0.002],[94703.0,0.042]]]
["binance-futures","BTCUSDT",1732603887456,[[94697.0,6.492],[94696.2,0.002],[94695.8,0.1],[94693.4,0.044],[94693.0,0.004]],[[94697.1,2.46],[94699.9,0.04],[94700.0,0.204],[94700.6,0.002],[94701.0,0.081]]]
["binance-futures","BTCUSDT",1732603919980,[[94631.9,4.024],[94631.2,0.004],[94630.8,0.018],[94630.2,0.014],[94630.0,0.248]],[[94632.0,12.09],[94632.1,0.01],[94632.4,0.003],[94632.5,0.002],[94638.2,0.002]]]
["binance-futures","BTCUSDT",1732603944229,[[94715.8,3.19],[94715.7,0.219],[94715.6,0.155],[94715.5,0.316],[94711.8,0.002]],[[94715.9,6.333],[94716.0,0.211],[94716.1,0.02],[94716.9,0.076],[94717.4,0.227]]]
["binance-futures","BTCUSDT",1732604027158,[[94628.6,3.283],[94627.9,0.003],[94627.4,0.01],[94627.3,0.353],[94627.1,0.015]],[[94628.7,14.469],[94628.8,0.268],[94628.9,0.007],[94629.3,0.15],[94629.5,0.042]]]
["binance-futures","BTCUSDT",1732604068212,[[94574.3,0.15],[94573.8,0.251],[94572.3,2.673],[94571.7,2.615],[94571.4,1.696]],[[94575.6,0.005],[94575.7,0.004],[94577.0,0.002],[94577.8,0.002],[94578.1,0.002]]]
["binance-futures","BTCUSDT",1732604075326,[[94591.7,3.547],[94590.9,0.002],[94582.1,0.174],[94577.4,0.002],[94576.5,0.122]],[[94591.8,4.656],[94592.0,0.074],[94592.3,0.106],[94592.9,0.007],[94593.0,0.095]]]
["binance-futures","BTCUSDT",1732604115499,[[94553.6,0.222],[94553.0,0.002],[94552.9,0.017],[94551.5,0.317],[94538.1,0.002]],[[94553.7,7.923],[94553.8,0.055],[94554.7,0.004],[94554.8,0.516],[94554.9,0.005]]]
["binance-futures","BTCUSDT",1732604167593,[[94536.3,0.795],[94534.2,0.108],[94534.0,0.002],[94532.0,0.09],[94527.3,0.042]],[[94536.4,14.055],[94536.5,0.021],[94536.6,0.104],[94536.7,0.002],[94536.8,0.042]]]
["binance-futures","BTCUSDT",1732604219922,[[94548.8,3.843],[94548.1,0.093],[94548.0,0.074],[94547.5,0.013]],[[94548.9,6.867],[94549.0,0.002],[94550.0,0.007],[94550.3,0.002],[94550.4,0.689]]]
["binance-futures","BTCUSDT",1732604249174,[[94599.9,0.976],[94599.4,0.002],[94598.8,0.002],[94598.5,0.002],[94598.3,0.015]],[[94600.0,8.692],[94600.1,0.004],[94600.4,0.002],[94600.8,0.017],[94604.0,0.214]]]
["binance-futures","BTCUSDT",1732604323449,[[94559.9,7.93],[94559.8,0.006],[94559.6,0.044],[94559.2,0.042],[94558.9,0.106]],[[94560.0,2.497],[94560.4,0.002],[94562.1,0.125],[94562.3,0.002],[94562.6,0.564]]]
["binance-futures","BTCUSDT",1732604385632,[[94513.8,4.012],[94513.1,0.006],[94512.6,0.018],[94512.0,0.074],[94511.0,0.072]],[[94513.9,3.648],[94515.1,0.002],[94515.3,0.002],[94517.4,0.138],[94518.4,0.003]]]
["binance-futures","BTCUSDT",1732604410753,[[94513.3,2.461],[94511.0,0.034],[94510.9,0.002],[94510.7,0.02],[94507.9,0.028]],[[94513.4,6.201],[94513.6,0.482],[94513.7,0.07],[94513.9,0.002],[94514.1,0.002]]]
["binance-futures","BTCUSDT",1732604447712,[[94449.0,0.2],[94446.8,0.002],[94445.5,0.002],[94445.2,0.007],[94443.8,0.04]],[[94449.1,17.867],[94449.4,0.002],[94449.6,0.019],[94450.1,0.013],[94452.4,0.002]]]
["binance-futures","BTCUSDT",1732604484473,[[94377.3,3.68],[94376.7,0.047],[94376.6,1.764],[94376.5,0.313],[94376.3,0.012]],[[94377.4,5.058],[94378.2,0.002],[94380.0,0.056],[94380.6,0.042],[94383.8,0.01]]]
["binance-futures","BTCUSDT",1732604550543,[[94352.5,10.133],[94352.4,0.113],[94350.9,0.106],[94350.5,0.002],[94349.7,0.062]],[[94352.6,0.378],[94353.6,0.002],[94356.5,0.042],[94356.9,0.106],[94357.2,0.24]]]
["binance-futures","BTCUSDT",1732604575924,[[94441.0,0.599],[94440.8,0.005],[94435.4,0.002],[94435.3,0.002],[94435.2,0.002]],[[94441.1,12.687],[94441.2,0.002],[94441.7,0.914],[94441.8,0.002],[94441.9,0.006]]]
["binance-futures","BTCUSDT",1732604626811,[[94499.6,4.489],[94499.1,0.106],[94496.2,0.044],[94496.0,0.076],[94494.5,0.282]],[[94499.7,16.652],[94499.8,0.122],[94499.9,0.054],[94500.0,0.184],[94503.8,0.032]]]
["binance-futures","BTCUSDT",1732604699632,[[94440.1,0.029],[94440.0,0.417],[94437.9,0.031],[94437.8,0.028],[94437.1,0.106]],[[94440.2,8.909],[94440.8,0.073],[94440.9,0.002],[94441.1,0.212],[94441.7,0.146]]]
["binance-futures","BTCUSDT",1732604713700,[[94488.9,3.209],[94488.4,0.002],[94488.0,0.074],[94487.2,0.003],[94486.8,0.002]],[[94489.0,4.06],[94489.3,0.002],[94490.3,0.114],[94491.2,0.046],[94491.9,0.012]]]
["binance-futures","BTCUSDT",1732604776601,[[94530.0,6.204],[94529.9,0.005],[94528.0,0.042],[94527.6,0.014],[94526.8,0.06]],[[94530.1,6.082],[94530.5,0.003],[94531.6,0.003],[94532.1,0.214],[94532.5,0.214]]]
["binance-futures","BTCUSDT",1732604827451,[[94413.4,2.86],[94413.3,0.029],[94413.2,0.002],[94412.5,0.002],[94410.6,0.002]],[[94413.5,16.828],[94413.6,0.119],[94413.7,0.006],[94413.9,0.002],[94414.3,0.072]]]
["binance-futures","BTCUSDT",1732604852758,[[94413.5,0.017],[94411.2,0.006],[94410.8,0.038],[94410.0,0.033],[94408.4,0.157]],[[94413.6,16.322],[94413.7,0.002],[94414.3,0.002],[94414.4,0.233],[94414.5,0.366]]]
["binance-futures","BTCUSDT",1732604893277,[[94314.9,8.388],[94314.8,0.073],[94314.4,0.398],[94314.3,0.211],[94312.6,0.042]],[[94315.0,3.019],[94315.1,0.003],[94315.6,0.002],[94316.0,0.116],[94316.6,0.002]]]
["binance-futures","BTCUSDT",1732604929541,[[94286.8,17.994],[94286.7,0.632],[94286.6,0.002],[94284.6,3.537],[94284.5,0.002]],[[94286.9,3.292],[94290.0,0.044],[94290.8,0.02],[94290.9,0.002],[94292.0,0.074]]]
["binance-futures","BTCUSDT",1732604997037,[[94315.6,0.537],[94315.5,0.061],[94314.8,0.002],[94309.4,0.034],[94307.9,0.019]],[[94315.7,5.16],[94316.0,0.127],[94316.1,0.291],[94316.2,0.286],[94316.4,0.042]]]
["binance-futures","BTCUSDT",1732605027350,[[94268.2,1.154],[94265.7,0.002],[94263.1,0.014],[94261.6,0.045],[94258.7,0.028]],[[94268.3,5.792],[94269.1,0.002],[94270.6,0.002],[94270.8,0.152],[94270.9,0.323]]]
["binance-futures","BTCUSDT",1732605072091,[[94229.7,2.142],[94228.7,0.006],[94227.1,0.094],[94227.0,0.234],[94226.9,0.008]],[[94229.8,3.94],[94230.2,0.002],[94230.7,0.02],[94231.0,0.042],[94235.0,0.005]]]
["binance-futures","BTCUSDT",1732605139116,[[94267.3,9.067],[94267.2,0.044],[94266.7,0.004],[94266.5,0.004],[94258.0,0.002]],[[94267.4,0.857],[94271.8,0.002],[94271.9,0.05],[94272.5,0.2],[94277.7,0.002]]]
["binance-futures","BTCUSDT",1732605156668,[[94253.0,7.727],[94252.9,0.005],[94252.5,0.002],[94252.1,0.002],[94251.9,0.002]],[[94253.1,2.397],[94254.8,0.042],[94255.0,0.042],[94256.2,0.107],[94257.1,0.059]]]
["binance-futures","BTCUSDT",1732605215732,[[94201.1,1.401],[94201.0,0.004],[94200.1,0.013],[94200.0,11.469],[94199.8,0.002]],[[94201.2,5.029],[94201.3,0.006],[94201.7,0.002],[94202.1,0.021],[94202.5,0.042]]]
["binance-futures","BTCUSDT",1732605238968,[[94094.6,5.402],[94094.4,0.047],[94094.3,0.002],[94094.2,0.015],[94093.5,0.16]],[[94094.7,0.781],[94095.5,0.002],[94097.0,0.002],[94097.8,0.006],[94099.3,0.004]]]
["binance-futures","BTCUSDT",1732605286202,[[94017.4,3.267],[94017.1,0.11],[94016.8,0.002],[94014.8,0.113],[94014.6,0.01]],[[94017.5,2.978],[94017.6,0.004],[94017.8,0.638],[94018.6,0.002],[94018.8,0.008]]]
["binance-futures","BTCUSDT",1732605326837,[[94075.1,10.726],[94075.0,0.002],[94074.7,0.002],[94074.0,0.002],[94073.9,0.002]],[[94075.2,0.26],[94075.8,0.002],[94076.3,0.002],[94077.3,0.146],[94077.4,0.003]]]
["binance-futures","BTCUSDT",1732605357517,[[93932.7,5.829],[93932.0,0.074],[93931.2,0.002],[93931.1,0.005]],[[93932.8,2.611],[93933.0,0.002],[93933.1,0.004],[93933.4,0.147],[93934.2,0.002]]]
["binance-futures","BTCUSDT",1732605420685,[[93665.9,6.393],[93665.5,1.883],[93664.3,0.741],[93663.7,0.706],[93663.6,0.754]],[[93668.1,0.004],[93668.7,0.044],[93669.1,0.002],[93669.3,0.002],[93670.5,0.002]]]
["binance-futures","BTCUSDT",1732605449661,[[93711.1,12.145],[93711.0,0.052],[93710.5,0.002],[93709.4,0.002],[93709.0,0.002]],[[93711.2,1.04],[93712.6,0.961],[93715.1,0.215],[93715.2,0.004],[93715.9,2.146]]]
["binance-futures","BTCUSDT",1732605489955,[[93793.2,1.563],[93793.1,0.716],[93793.0,5.062],[93792.1,1.637],[93792.0,1.639]],[[93793.3,0.094],[93794.0,0.681],[93794.5,0.008],[93795.9,0.002],[93796.3,0.577]]]
["binance-futures","BTCUSDT",1732605512605,[[93874.9,8.103],[93874.7,0.002],[93874.6,0.004],[93874.5,0.29]],[[93875.0,0.391],[93875.8,0.002],[93878.6,0.002],[93878.7,0.025],[93878.8,0.002]]]
["binance-futures","BTCUSDT",1732605573585,[[93812.3,4.7],[93812.0,0.002],[93810.6,0.002],[93809.4,0.043],[93808.2,0.107]],[[93812.4,3.095],[93812.8,0.112],[93813.3,0.004],[93813.6,0.043],[93813.8,0.002]]]
["binance-futures","BTCUSDT",1732605625541,[[93843.9,0.887],[93843.0,0.002],[93842.6,0.002],[93842.1,0.002],[93839.2,0.045]],[[93844.0,2.862],[93844.5,0.003],[93844.6,0.051],[93844.7,0.006],[93844.8,0.002]]]
["binance-futures","BTCUSDT",1732605649576,[[93882.4,4.207],[93880.8,0.043],[93880.1,0.004],[93880.0,0.091],[93879.4,0.107]],[[93882.5,1.394],[93882.7,0.045],[93883.0,0.002],[93883.3,0.002],[93883.4,0.004]]]
["binance-futures","BTCUSDT",1732605699841,[[93859.9,9.716],[93859.8,0.656],[93859.3,0.002],[93855.2,0.043],[93855.0,0.011]],[[93860.0,0.359],[93860.7,0.002],[93861.3,0.002],[93861.5,0.002],[93863.6,0.002]]]
["binance-futures","BTCUSDT",1732605720787,[[93880.7,9.408],[93880.6,0.002],[93880.0,0.091],[93875.9,0.002],[93874.9,0.006]],[[93880.8,1.815],[93881.6,0.003],[93882.1,0.008],[93883.2,0.107],[93883.3,0.002]]]
["binance-futures","BTCUSDT",1732605786125,[[93900.0,4.887],[93899.4,0.109],[93899.0,0.002],[93897.8,0.043],[93897.7,0.002]],[[93900.1,0.32],[93900.2,0.002],[93902.7,0.012],[93903.0,0.002],[93904.0,0.002]]]
["binance-futures","BTCUSDT",1732605836868,[[93974.0,3.959],[93973.6,0.002],[93972.6,0.045],[93971.7,0.022],[93969.3,0.61]],[[93974.1,1.009],[93974.9,0.02],[93975.0,0.05],[93976.3,0.004],[93976.6,0.226]]]
["binance-futures","BTCUSDT",1732605872192,[[93951.8,2.808],[93951.0,0.002],[93950.7,0.002],[93948.8,0.043],[93947.3,0.002]],[[93951.9,2.715],[93952.0,0.176],[93952.1,0.006],[93953.0,0.002],[93953.5,0.309]]]
["binance-futures","BTCUSDT",1732605913059,[[93950.0,3.611],[93948.8,0.043],[93947.3,0.002],[93946.4,0.002],[93945.4,0.045]],[[93950.1,6.944],[93950.2,0.016],[93950.9,0.002],[93951.7,0.023],[93951.9,0.004]]]
["binance-futures","BTCUSDT",1732605938341,[[93861.7,6.66],[93861.6,0.002],[93861.4,0.013],[93861.3,0.205],[93860.4,0.043]],[[93861.8,1.603],[93862.0,0.078],[93862.6,0.002],[93864.0,0.053],[93864.8,0.043]]]
["binance-futures","BTCUSDT",1732606007718,[[94019.9,2.246],[94019.6,0.002],[94019.3,0.321],[94019.2,0.002],[94019.1,0.379]],[[94020.0,7.543],[94020.1,0.004],[94020.5,0.002],[94020.9,0.486],[94021.2,0.378]]]
["binance-futures","BTCUSDT",1732606059119,[[93972.9,0.192],[93972.6,0.005],[93972.0,0.002],[93971.7,0.002],[93970.0,0.002]],[[93973.0,6.262],[93973.5,0.002],[93973.6,0.043],[93973.8,0.002],[93974.2,0.088]]]
["binance-futures","BTCUSDT",1732606084947,[[93988.9,16.381],[93988.8,0.005],[93988.7,0.002],[93988.6,0.096],[93988.5,0.162]],[[93989.0,0.886],[93989.6,0.002],[93991.1,0.004],[93991.7,0.01],[93993.0,0.004]]]
["binance-futures","BTCUSDT",1732606142971,[[94034.4,1.406],[94034.3,0.021],[94034.1,0.002],[94034.0,0.499],[94033.9,0.009]],[[94034.5,4.927],[94034.8,0.043],[94035.6,0.017],[94035.9,0.027],[94036.0,0.087]]]
["binance-futures","BTCUSDT",1732606162756,[[94062.9,1.222],[94062.8,0.002],[94060.9,0.002],[94060.3,0.018],[94060.0,0.008]],[[94063.0,9.759],[94063.1,0.006],[94063.2,0.043],[94063.9,0.078],[94064.0,0.087]]]
["binance-futures","BTCUSDT",1732606230039,[[94082.1,15.671],[94082.0,0.024],[94081.9,0.007],[94081.6,0.045],[94080.1,0.002]],[[94082.2,3.999],[94082.5,0.002],[94082.6,0.655],[94082.7,0.002],[94083.4,0.004]]]
["binance-futures","BTCUSDT",1732606278958,[[94159.9,1.254],[94158.7,0.005],[94156.2,0.004],[94154.9,0.004],[94154.8,0.306]],[[94160.0,15.858],[94160.1,3.298],[94160.2,0.006],[94160.6,0.15],[94161.4,0.005]]]
["binance-futures","BTCUSDT",1732606318418,[[94115.4,7.238],[94115.3,0.018],[94115.0,0.107],[94114.5,0.002],[94114.4,0.043]],[[94115.5,2.334],[94118.1,0.16],[94118.6,0.005],[94120.0,0.006],[94122.8,0.069]]]
["binance-futures","BTCUSDT",1732606372183,[[93999.5,6.154],[93999.4,4.657],[93998.9,0.945],[93998.8,0.945],[93998.6,2.074]],[[93999.6,0.12],[93999.7,0.04],[93999.9,0.006],[94000.0,0.592],[94000.1,0.476]]]
["binance-futures","BTCUSDT",1732606379234,[[94019.8,6.505],[94019.7,0.002],[94019.0,0.002],[94018.9,0.2],[94017.7,0.018]],[[94019.9,0.02],[94020.5,0.002],[94021.3,0.002],[94021.4,0.006],[94021.9,0.021]]]
["binance-futures","BTCUSDT",1732606452578,[[94141.8,4.308],[94141.7,0.093],[94141.6,0.153],[94140.8,0.002]],[[94141.9,4.702],[94142.0,10.785],[94142.1,0.006],[94144.5,0.002],[94144.6,0.029]]]
["binance-futures","BTCUSDT",1732606503447,[[94127.0,0.214],[94126.7,0.012],[94124.8,0.004],[94124.7,0.313],[94116.7,0.002]],[[94127.1,9.571],[94127.2,0.002],[94127.7,0.148],[94127.8,0.227],[94131.8,0.004]]]
["binance-futures","BTCUSDT",1732606527996,[[94045.6,0.254],[94044.6,0.002],[94043.9,0.002],[94042.5,0.004]],[[94047.4,0.167],[94047.5,0.591],[94048.2,0.123],[94048.3,0.011],[94048.4,0.593]]]
["binance-futures","BTCUSDT",1732606585075,[[93994.0,7.933],[93993.9,0.002],[93993.3,0.002],[93993.0,0.043]],[[93994.1,2.88],[93994.6,0.011],[93995.0,0.002],[93996.0,0.002],[93999.1,0.073]]]
["binance-futures","BTCUSDT",1732606601076,[[93950.0,0.555],[93949.2,0.002],[93947.3,0.002],[93944.5,0.003],[93943.8,0.002]],[[93950.1,16.249],[93950.2,0.211],[93950.3,0.863],[93950.5,0.15],[93950.9,0.002]]]
["binance-futures","BTCUSDT",1732606671810,[[93988.8,7.185],[93988.7,0.004],[93988.1,0.043],[93988.0,0.131],[93987.1,0.107]],[[93988.9,0.05],[93989.5,0.002],[93993.0,0.002],[93993.2,0.002],[93994.7,0.013]]]
["binance-futures","BTCUSDT",1732606719415,[[93917.0,5.284],[93916.2,0.107],[93916.1,0.237],[93916.0,0.137],[93915.4,0.002]],[[93917.1,3.887],[93918.1,0.002],[93918.4,0.002],[93924.0,0.087],[93925.3,0.079]]]
["binance-futures","BTCUSDT",1732606746399,[[93964.3,10.219],[93964.2,0.385],[93964.1,0.002],[93964.0,0.664],[93959.8,0.002]],[[93964.4,1.22],[93968.8,0.002],[93969.7,0.002],[93969.9,0.028],[93970.0,0.044]]]
["binance-futures","BTCUSDT",1732606771454,[[93960.8,4.054],[93960.7,0.003],[93960.6,0.109],[93960.5,0.868],[93960.4,5.237]],[[93960.9,4.235],[93961.0,0.062],[93961.3,0.002],[93963.2,0.002],[93965.0,0.321]]]
["binance-futures","BTCUSDT",1732606823000,[[93941.1,4.229],[93940.7,0.002],[93940.3,0.046],[93937.0,0.002],[93933.2,0.119]],[[93941.2,6.313],[93941.3,0.161],[93941.4,0.175],[93941.5,0.321],[93941.6,0.046]]]
["binance-futures","BTCUSDT",1732606894205,[[93837.4,8.93],[93837.3,0.006],[93836.4,0.002],[93836.3,0.05],[93835.9,0.652]],[[93837.5,4.443],[93838.1,0.007],[93839.8,0.002],[93839.9,5.155],[93840.0,50.618]]]
["binance-futures","BTCUSDT",1732606911503,[[93772.7,1.405],[93772.5,0.002],[93772.0,0.005],[93770.5,0.002],[93768.2,0.002]],[[93772.8,5.872],[93773.0,0.002],[93773.2,0.002],[93773.3,0.573],[93777.4,0.002]]]
["binance-futures","BTCUSDT",1732606960928,[[93804.6,14.641],[93804.5,0.002],[93804.4,0.002],[93804.0,0.089],[93802.5,0.359]],[[93804.7,1.95],[93805.0,0.002],[93805.9,0.003],[93807.3,0.002],[93808.0,0.087]]]
["binance-futures","BTCUSDT",1732607024135,[[93830.6,9.301],[93830.5,0.007],[93830.0,0.043],[93829.8,0.045],[93829.7,0.273]],[[93830.7,0.294],[93831.6,0.002],[93831.8,0.008],[93832.0,0.111],[93832.1,0.125]]]
["binance-futures","BTCUSDT",1732607053532,[[93832.0,3.526],[93831.7,0.002],[93830.9,0.107],[93830.6,0.013],[93830.1,0.091]],[[93832.1,5.583],[93832.2,0.015],[93832.6,0.002],[93832.8,0.043],[93832.9,0.008]]]
["binance-futures","BTCUSDT",1732607104985,[[93840.2,2.009],[93840.1,0.03],[93840.0,0.091],[93839.3,0.003],[93839.2,0.002]],[[93840.3,3.15],[93841.9,0.077],[93842.0,0.107],[93842.4,0.043],[93842.5,0.002]]]
["binance-futures","BTCUSDT",1732607113327,[[93800.0,33.275],[93799.9,0.006],[93799.8,0.002],[93799.1,0.002],[93797.1,0.158]],[[93800.1,7.737],[93800.2,0.006],[93800.6,0.085],[93801.0,0.107],[93805.1,0.002]]]
["binance-futures","BTCUSDT",1732607181269,[[93906.8,2.544],[93906.7,0.042],[93904.6,0.002],[93904.5,0.004],[93901.3,0.152]],[[93906.9,3.717],[93907.8,0.027],[93907.9,0.016],[93908.0,0.043],[93908.3,0.002]]]
["binance-futures","BTCUSDT",1732607206167,[[93927.8,1.064],[93927.6,0.002],[93920.0,0.218],[93918.4,0.203],[93915.3,0.467]],[[93927.9,5.172],[93928.0,0.13],[93928.2,0.002],[93928.3,0.494],[93928.4,0.866]]]
["binance-futures","BTCUSDT",1732607275916,[[93840.0,3.357],[93839.2,0.002],[93838.5,0.043],[93837.3,0.032]],[[93840.1,6.506],[93840.2,0.155],[93840.7,0.002],[93841.0,0.002],[93842.9,0.005]]]
["binance-futures","BTCUSDT",1732607293125,[[93804.0,4.516],[93802.8,0.002],[93801.2,0.025],[93801.0,0.01]],[[93804.1,1.587],[93804.4,0.002],[93807.3,0.16],[93809.5,0.003],[93810.0,0.002]]]
["binance-futures","BTCUSDT",1732607349440,[[93708.0,1.858],[93707.7,0.023],[93707.0,0.049],[93706.9,0.002],[93706.8,0.002]],[[93708.1,6.809],[93708.2,0.072],[93708.4,0.043],[93708.5,0.002],[93709.0,0.043]]]
["binance-futures","BTCUSDT",1732607398707,[[93681.4,18.141],[93681.3,0.025],[93681.2,0.002],[93680.8,0.002],[93680.7,3.76]],[[93681.5,0.508],[93682.8,0.32],[93684.5,0.002],[93684.9,0.107],[93686.0,0.002]]]
["binance-futures","BTCUSDT",1732607420388,[[93715.9,5.984],[93715.8,0.002],[93715.7,0.15],[93715.2,0.002],[93711.1,0.002]],[[93716.0,0.726],[93716.1,0.002],[93717.2,0.003],[93718.1,0.009],[93718.2,0.355]]]
["binance-futures","BTCUSDT",1732607487484,[[93766.1,3.211],[93766.0,0.311],[93765.6,0.043],[93765.0,0.045],[93764.0,0.087]],[[93766.2,1.622],[93766.3,0.32],[93766.8,0.002],[93767.2,0.002],[93768.5,0.022]]]
["binance-futures","BTCUSDT",1732607539684,[[93708.5,9.991],[93708.4,0.019],[93708.0,0.087],[93707.7,0.002],[93707.6,0.098]],[[93708.6,3.099],[93710.8,0.043],[93711.9,0.047],[93712.3,0.002],[93713.4,0.002]]]
["binance-futures","BTCUSDT",1732607552218,[[93693.6,3.377],[93692.7,0.002],[93692.0,0.002],[93688.1,0.206]],[[93693.7,3.556],[93694.5,0.002],[93695.0,0.043],[93695.7,0.002],[93695.9,0.18]]]
["binance-futures","BTCUSDT",1732607589197,[[93790.0,1.178],[93788.0,0.002],[93787.6,0.004],[93786.9,0.002],[93783.4,0.002]],[[93790.1,9.463],[93790.2,0.003],[93791.0,0.002],[93791.2,0.043],[93791.6,0.043]]]
["binance-futures","BTCUSDT",1732607642049,[[93709.0,5.385],[93708.6,0.006],[93708.4,0.043],[93708.2,0.002],[93708.1,0.448]],[[93709.1,5.619],[93709.2,0.045],[93709.5,0.002],[93710.1,0.009],[93710.4,0.621]]]
["binance-futures","BTCUSDT",1732607710161,[[93698.7,1.42],[93698.2,0.003],[93697.7,0.002],[93695.5,0.037],[93695.4,0.002]],[[93698.8,6.011],[93699.1,0.213],[93699.2,0.002],[93700.0,0.101],[93700.1,0.002]]]
["binance-futures","BTCUSDT",1732607731707,[[93677.0,8.121],[93676.9,0.004],[93676.4,0.043],[93676.3,6.862],[93676.2,0.004]],[[93677.1,0.883],[93678.6,0.244],[93680.2,0.043],[93680.4,0.002],[93680.6,0.109]]]
["binance-futures","BTCUSDT",1732607786091,[[93690.0,6.707],[93689.9,0.048],[93689.8,0.067],[93689.7,0.027],[93689.5,0.042]],[[93690.1,4.25],[93690.5,0.035],[93690.7,0.002],[93692.0,0.087],[93693.1,0.043]]]
["binance-futures","BTCUSDT",1732607811003,[[93735.2,13.715],[93735.1,0.006],[93735.0,0.002],[93734.2,0.019]],[[93735.3,22.554],[93735.4,0.002],[93735.5,0.002],[93735.6,0.005],[93735.8,0.002]]]
["binance-futures","BTCUSDT",1732607861563,[[93921.3,3.413],[93920.4,0.053],[93919.0,0.045],[93918.2,0.155],[93917.3,0.142]],[[93921.4,11.975],[93921.5,0.009],[93921.6,0.002],[93921.8,0.038],[93922.0,0.003]]]
["binance-futures","BTCUSDT",1732607926056,[[93937.6,3.58],[93936.0,0.203],[93935.1,0.547],[93934.6,0.003],[93933.5,0.08]],[[93937.7,4.733],[93937.8,0.002],[93940.0,0.004],[93941.4,0.042],[93941.5,0.002]]]
["binance-futures","BTCUSDT",1732607976807,[[93833.0,3.574],[93832.7,0.002],[93832.0,0.043],[93831.5,0.043],[93831.3,0.002]],[[93833.1,2.888],[93834.2,0.117],[93834.3,0.02],[93834.4,0.107],[93838.5,0.046]]]
["binance-futures","BTCUSDT",1732607993000,[[93848.3,1.065]],[[93848.4,9.485],[93848.5,0.006],[93849.0,0.002],[93850.0,0.019],[93850.2,0.043]]]
["binance-futures","BTCUSDT",1732608030302,[[93746.6,1.845],[93744.0,0.087],[93740.2,0.006],[93740.0,0.093]],[[93746.7,8.848],[93746.8,0.002],[93747.1,0.002],[93747.2,0.125],[93747.5,0.106]]]
["binance-futures","BTCUSDT",1732608078617,[[93832.2,11.809],[93832.0,0.135],[93831.9,7.461],[93831.7,0.002],[93831.6,7.096]],[[93832.3,0.158],[93832.6,0.002],[93833.6,0.003],[93837.9,0.109],[93838.4,0.8]]]
["binance-futures","BTCUSDT",1732608123694,[[93738.1,3.139],[93737.8,0.002],[93727.8,0.218],[93726.9,0.229]],[[93738.2,3.849],[93739.2,0.003],[93739.9,0.055],[93740.0,0.24],[93741.7,0.009]]]
["binance-futures","BTCUSDT",1732608166451,[[93680.1,14.903],[93680.0,16.363],[93679.9,0.015],[93679.8,0.006],[93679.5,0.003]],[[93680.2,1.578],[93680.4,0.002],[93681.0,0.043],[93681.3,0.002],[93682.8,0.043]]]
["binance-futures","BTCUSDT",1732608214557,[[93664.2,16.404],[93664.0,0.087],[93663.6,0.045],[93663.5,0.074],[93663.4,0.003]],[[93664.3,0.085],[93665.0,0.002],[93666.3,0.002],[93666.6,0.002],[93668.3,0.685]]]
["binance-futures","BTCUSDT",1732608237822,[[93687.1,3.763],[93687.0,0.002],[93686.5,0.041],[93685.6,0.043],[93684.8,0.113]],[[93687.2,3.646],[93687.8,0.005],[93687.9,0.002],[93688.0,0.043],[93688.2,0.002]]]
["binance-futures","BTCUSDT",1732608292230,[[93740.0,0.785],[93739.9,0.006],[93737.7,0.002],[93737.0,0.02],[93736.8,0.002]],[[93740.1,6.195],[93740.2,1.133],[93740.3,0.213],[93740.5,0.005],[93744.8,1.201]]]
["binance-futures","BTCUSDT",1732608352216,[[93612.2,4.535],[93612.0,0.087],[93611.9,0.002],[93611.0,0.043],[93609.1,0.002]],[[93612.3,1.8],[93613.2,0.002],[93613.4,0.002],[93613.5,0.62],[93614.3,0.134]]]
["binance-futures","BTCUSDT",1732608375152,[[93625.0,2.02],[93624.3,0.002],[93624.1,0.002],[93623.2,0.002],[93620.0,0.002]],[[93625.1,11.42],[93625.4,0.003],[93625.9,0.002],[93626.1,0.002],[93626.7,0.134]]]
["binance-futures","BTCUSDT",1732608418734,[[93572.3,4.527],[93572.1,0.002],[93572.0,0.087],[93571.5,0.185],[93571.4,0.144]],[[93572.4,0.183],[93573.4,0.002],[93574.2,0.002],[93574.7,0.022],[93575.0,0.004]]]
["binance-futures","BTCUSDT",1732608447411,[[93580.0,4.005],[93579.0,0.002],[93578.2,0.043],[93577.7,0.002],[93577.2,0.002]],[[93580.1,2.459],[93580.8,0.002],[93583.1,0.018],[93584.5,0.013],[93585.1,0.013]]]
["binance-futures","BTCUSDT",1732608513285,[[93538.1,5.079],[93537.5,0.003],[93535.8,0.004],[93535.4,0.002],[93532.0,0.045]],[[93538.2,3.074],[93538.9,0.002],[93539.4,0.004],[93541.2,0.157],[93551.0,0.172]]]
["binance-futures","BTCUSDT",1732608545906,[[93616.6,1.118],[93615.8,1.666],[93615.5,1.408],[93615.4,2.345],[93614.7,1.396]],[[93617.6,0.003],[93620.2,0.034],[93620.4,0.002],[93621.2,0.002],[93621.5,0.002]]]
["binance-futures","BTCUSDT",1732608585290,[[93479.1,1.133],[93478.0,0.285],[93477.5,0.089],[93476.4,0.002]],[[93479.2,16.378],[93479.3,1.227],[93479.4,0.063],[93480.0,0.226],[93483.6,0.362]]]
["binance-futures","BTCUSDT",1732608632555,[[93419.8,4.559],[93419.7,0.012],[93417.2,0.07],[93414.7,0.002],[93404.7,0.22]],[[93419.9,2.732],[93420.0,10.502],[93420.1,0.014],[93421.1,0.002],[93421.8,0.043]]]
["binance-futures","BTCUSDT",1732608655552,[[93399.6,0.764],[93399.0,0.005],[93398.6,0.002],[93398.0,0.063],[93396.6,0.202]],[[93399.7,3.68],[93399.9,0.164],[93400.0,0.128],[93400.1,0.43],[93400.8,0.043]]]
["binance-futures","BTCUSDT",1732608711264,[[93360.0,0.069],[93359.6,0.042],[93359.2,0.002],[93358.6,0.004],[93356.0,0.087]],[[93362.3,0.678],[93362.5,0.933],[93362.9,0.678],[93363.7,0.678],[93364.4,0.678]]]
["binance-futures","BTCUSDT",1732608766461,[[93484.4,11.013],[93484.3,0.009],[93484.1,0.002],[93484.0,0.13],[93483.2,0.004]],[[93484.5,0.788],[93487.1,0.005],[93487.3,0.005],[93487.4,0.002],[93489.0,0.008]]]
["binance-futures","BTCUSDT",1732608789718,[[93416.3,8.038],[93416.2,0.629],[93416.0,0.197],[93414.7,0.002],[93407.1,0.006]],[[93416.4,0.024],[93416.7,0.003],[93416.8,0.006],[93417.0,0.003],[93417.2,0.002]]]
["binance-futures","BTCUSDT",1732608836052,[[93321.5,14.178],[93321.4,0.269],[93321.1,0.017],[93321.0,0.564]],[[93321.6,0.941],[93324.8,0.002],[93324.9,0.108],[93325.0,0.032],[93325.1,0.03]]]
["binance-futures","BTCUSDT",1732608861407,[[93352.0,0.24],[93351.6,0.002],[93349.7,0.002],[93349.5,0.002]],[[93352.1,4.805],[93352.5,0.002],[93352.6,0.223],[93352.9,0.108],[93354.3,0.027]]]
["binance-futures","BTCUSDT",1732608927015,[[93265.9,2.669],[93265.5,0.003],[93264.6,0.059],[93264.5,0.043],[93264.3,0.002]],[[93266.0,2.717],[93266.6,0.108],[93266.8,0.079],[93267.3,0.03],[93267.4,0.03]]]
["binance-futures","BTCUSDT",1732608961960,[[93153.3,2.689],[93152.4,0.208],[93152.0,0.172],[93151.8,0.002],[93151.5,0.002]],[[93153.4,5.165],[93154.2,0.002],[93154.8,0.01],[93155.0,0.002],[93155.2,0.002]]]
["binance-futures","BTCUSDT",1732608997023,[[92903.9,1.679],[92903.3,0.002],[92900.5,0.006],[92900.1,17.62],[92900.0,50.264]],[[92904.0,4.131],[92904.8,0.043],[92906.4,0.002],[92906.6,0.053],[92908.1,1.206]]]
["binance-futures","BTCUSDT",1732609019428,[[92934.1,5.124],[92934.0,0.002],[92933.5,0.243],[92932.4,0.002],[92932.3,0.15]],[[92934.2,2.201],[92934.9,0.002],[92936.0,0.087],[92936.7,0.005],[92937.0,0.002]]]
["binance-futures","BTCUSDT",1732609083725,[[92905.0,1.162],[92904.4,0.107],[92904.3,0.002],[92904.2,0.554],[92904.1,0.117]],[[92905.1,3.7],[92906.0,0.002],[92906.4,0.07],[92906.7,0.02],[92907.0,0.002]]]
["binance-futures","BTCUSDT",1732609128873,[[92862.9,0.889],[92861.5,0.002],[92860.8,0.005],[92860.7,0.002],[92860.6,0.002]],[[92863.0,4.893],[92863.2,0.002],[92864.0,0.087],[92864.2,0.002],[92864.3,0.002]]]
["binance-futures","BTCUSDT",1732609135950,[[92860.0,2.187],[92856.7,0.108],[92856.3,0.003],[92856.0,0.087],[92852.1,0.067]],[[92860.1,9.046],[92860.4,0.002],[92862.0,0.045],[92862.3,0.002],[92862.4,0.002]]]
["binance-futures","BTCUSDT",1732609198656,[[92753.6,0.536],[92753.3,0.005],[92752.6,0.002],[92752.0,0.043],[92751.5,0.43]],[[92753.7,1.55],[92754.2,0.002],[92754.7,0.022],[92755.1,0.006],[92755.2,0.008]]]
["binance-futures","BTCUSDT",1732609245348,[[92842.2,9.926],[92841.9,0.453],[92841.8,1.087],[92841.7,1.372],[92841.6,1.101]],[[92843.8,0.002],[92844.0,0.005],[92844.6,0.006],[92845.0,0.004],[92845.6,0.002]]]
["binance-futures","BTCUSDT",1732609267569,[[92744.7,1.725],[92744.0,0.289],[92743.7,0.572],[92743.4,0.002],[92742.0,0.086]],[[92744.8,3.337],[92746.8,0.002],[92746.9,0.002],[92748.0,0.323],[92748.1,0.269]]]
["binance-futures","BTCUSDT",1732609329710,[[92584.7,4.348],[92584.0,0.099],[92575.1,0.167],[92575.0,9.626]],[[92584.8,2.048],[92584.9,0.109],[92585.1,0.002],[92585.3,0.002],[92586.1,0.009]]]
["binance-futures","BTCUSDT",1732609367011,[[92655.7,1.832],[92654.6,0.108],[92654.3,0.095],[92650.2,0.169],[92649.2,0.009]],[[92655.8,1.663],[92656.0,0.6],[92656.1,0.002],[92656.8,0.002],[92657.7,0.002]]]
["binance-futures","BTCUSDT",1732609398310,[[92771.4,7.157],[92771.3,0.002],[92770.4,0.043],[92770.3,0.002],[92769.6,0.043]],[[92771.5,1.364],[92771.6,0.03],[92774.5,0.113],[92775.8,0.006],[92776.3,0.01]]]
["binance-futures","BTCUSDT",1732609420776,[[92869.7,2.133],[92868.9,0.002],[92868.2,0.002],[92868.0,0.04]],[[92869.8,4.072],[92870.0,0.283],[92870.7,0.002],[92872.0,0.099],[92872.6,0.468]]]
["binance-futures","BTCUSDT",1732609487887,[[92832.4,9.85],[92832.0,0.801],[92831.9,1.197],[92831.6,1.651],[92831.5,1.469]],[[92832.5,0.717],[92832.6,0.099],[92832.7,0.012],[92833.6,0.002],[92834.0,0.019]]]
["binance-futures","BTCUSDT",1732609529991,[[92996.1,7.102],[92995.4,0.002],[92995.0,0.043],[92994.6,0.108],[92994.5,0.002]],[[92996.2,0.705],[92998.3,0.368],[92999.7,0.32],[92999.8,0.005],[93003.7,0.055]]]
["binance-futures","BTCUSDT",1732609552552,[[93017.1,1.327],[93013.6,0.043],[93013.0,0.004],[93012.8,0.043],[93012.5,0.043]],[[93017.2,6.841],[93017.6,0.002],[93019.0,0.002],[93019.5,0.002],[93020.1,0.002]]]
["binance-futures","BTCUSDT",1732609599662,[[92830.1,2.08],[92829.6,0.004],[92827.8,0.002],[92827.2,0.002],[92827.0,0.138]],[[92830.2,1.068],[92830.7,0.002],[92830.9,0.03],[92831.0,0.03],[92831.1,0.03]]]
["binance-futures","BTCUSDT",1732609650879,[[92787.0,0.009],[92786.9,0.011],[92786.8,0.009],[92786.6,0.003],[92786.1,0.002]],[[92788.1,0.322],[92788.5,0.122],[92788.8,1.956],[92788.9,1.449],[92789.0,0.563]]]
["binance-futures","BTCUSDT",1732609670454,[[92748.7,0.04],[92748.3,0.023],[92745.2,0.004],[92744.0,0.736],[92743.0,0.123]],[[92748.8,4.451],[92749.7,0.258],[92749.8,0.004],[92749.9,0.132],[92750.0,0.19]]]
["binance-futures","BTCUSDT",1732609733936,[[92678.3,0.441],[92671.0,0.323],[92669.7,0.356],[92669.1,0.214],[92664.4,0.356]],[[92678.9,0.002],[92686.3,0.026],[92691.2,0.021],[92692.1,0.007],[92692.6,0.021]]]
["binance-futures","BTCUSDT",1732609773971,[[92573.4,4.702],[92573.2,0.002],[92571.9,0.074],[92569.9,0.141],[92569.5,0.109]],[[92573.5,0.9],[92573.9,0.003],[92574.4,0.013],[92575.0,0.002],[92575.1,0.002]]]
["binance-futures","BTCUSDT",1732609803801,[[92596.0,1.278],[92595.6,0.002],[92594.8,0.002],[92591.8,0.002],[92591.4,0.002]],[[92596.1,6.062],[92596.8,1.073],[92597.2,0.033],[92597.7,0.108],[92599.7,0.002]]]
["binance-futures","BTCUSDT",1732609826359,[[92610.0,7.6],[92609.9,0.002],[92609.4,0.002],[92609.2,0.043]],[[92610.1,1.395],[92611.0,0.004],[92611.2,0.022],[92611.8,0.134],[92615.0,0.002]]]
["binance-futures","BTCUSDT",1732609895374,[[92579.3,3.699],[92578.9,0.003],[92578.8,0.003],[92578.7,0.002],[92576.1,0.002]],[[92579.4,2.165],[92579.7,0.305],[92581.1,0.002],[92582.0,0.12],[92584.0,0.735]]]
["binance-futures","BTCUSDT",1732609935240,[[92515.3,1.115],[92513.6,0.002],[92511.5,0.002],[92511.4,0.7],[92510.3,0.002]],[[92515.4,7.624],[92515.5,0.004],[92515.9,0.002],[92516.0,1.041],[92516.2,0.054]]]
["binance-futures","BTCUSDT",1732609957914,[[92521.1,14.991],[92520.9,4.642],[92520.8,0.865],[92520.1,0.083],[92518.8,0.002]],[[92521.2,0.039],[92521.9,0.002],[92522.5,0.028],[92525.9,0.149],[92526.7,1.0]]]
["binance-futures","BTCUSDT",1732610005514,[[92513.9,0.03],[92512.7,0.002],[92510.6,0.043],[92509.3,1.606],[92508.7,0.006]],[[92514.0,12.741],[92514.1,0.025],[92514.2,0.013],[92514.9,0.002],[92515.0,0.013]]]
["binance-futures","BTCUSDT",1732610019190,[[92541.2,2.969],[92541.1,0.002],[92540.2,0.187],[92540.1,0.603],[92540.0,0.006]],[[92541.3,1.903],[92541.4,0.002],[92542.4,0.004],[92543.8,0.002],[92543.9,0.996]]]
["binance-futures","BTCUSDT",1732610091328,[],[[92550.1,0.357],[92550.6,0.357],[92551.3,0.258],[92551.5,0.357],[92552.9,0.17]]]
["binance-futures","BTCUSDT",1732610098124,[[92500.6,385.987],[92500.5,0.013],[92500.4,0.034],[92500.3,0.006],[92500.2,0.004]],[[92500.7,11.882],[92500.8,0.049],[92501.2,0.002],[92501.3,0.324],[92503.2,0.081]]]
["binance-futures","BTCUSDT",1732610141979,[[92558.5,4.614],[92558.4,0.5],[92557.4,0.002],[92557.3,0.002],[92557.0,0.002]],[[92558.6,6.839],[92559.7,0.002],[92560.0,0.004],[92561.0,0.043],[92561.1,0.002]]]
["binance-futures","BTCUSDT",1732610209284,[[92679.8,2.718],[92679.4,0.015],[92679.2,0.002],[92678.8,0.019],[92678.7,0.002]],[[92679.9,2.727],[92680.0,0.407],[92680.4,0.061],[92682.7,0.002],[92683.3,0.099]]]
["binance-futures","BTCUSDT",1732610231873,[[92556.2,2.993],[92555.1,0.002],[92552.9,0.002],[92551.8,0.002],[92550.6,0.106]],[[92556.3,6.228],[92556.4,0.004],[92557.2,0.002],[92557.4,0.002],[92558.2,0.002]]]
["binance-futures","BTCUSDT",1732610265259,[[92476.0,3.889],[92475.5,0.002],[92474.9,0.002],[92474.6,0.002]],[[92476.1,1.528],[92476.3,0.002],[92477.2,0.002],[92477.3,0.002],[92480.8,0.169]]]
["binance-futures","BTCUSDT",1732610302522,[[92488.5,14.385],[92488.4,0.11],[92488.3,0.002],[92488.0,0.093],[92487.8,0.1]],[[92488.6,0.156],[92489.1,0.114],[92489.3,0.002],[92489.4,0.003],[92489.7,0.002]]]
["binance-futures","BTCUSDT",1732610366130,[[92454.2,2.406],[92454.1,0.022],[92454.0,0.043],[92453.6,0.043],[92453.1,0.002]],[[92454.3,5.466],[92454.9,0.002],[92455.4,0.002],[92455.7,0.011],[92455.9,0.002]]]
["binance-futures","BTCUSDT",1732610388846,[[92456.7,7.744],[92456.6,0.004],[92456.0,0.004],[92455.6,0.002],[92454.4,0.002]],[[92456.8,1.951],[92457.3,0.006],[92457.7,0.008],[92457.9,0.005],[92458.7,0.18]]]
["binance-futures","BTCUSDT",1732610436236,[[92550.0,7.037],[92549.9,0.065],[92549.7,0.015],[92549.6,0.043],[92547.0,0.552]],[[92550.1,1.611],[92550.2,0.131],[92550.4,0.008],[92550.5,0.01],[92550.6,0.332]]]
["binance-futures","BTCUSDT",1732610499658,[[92765.6,1.668],[92764.5,0.002],[92764.0,0.045],[92763.8,0.002],[92763.3,0.116]],[[92765.7,6.624],[92765.8,3.077],[92765.9,0.005],[92766.5,0.002],[92766.8,0.004]]]
["binance-futures","BTCUSDT",1732610506514,[[92791.3,0.021],[92790.8,0.002],[92789.9,0.002],[92789.7,0.023],[92787.1,0.002]],[[92791.4,11.217],[92791.5,0.004],[92791.6,0.002],[92792.4,0.011],[92792.5,0.002]]]
["binance-futures","BTCUSDT",1732610554028,[[92662.7,1.58],[92661.3,0.002],[92659.3,0.494],[92659.0,0.007],[92656.8,0.784]],[[92662.8,1.875],[92663.3,2.119],[92663.6,2.684],[92663.7,0.391],[92664.1,0.382]]]
["binance-futures","BTCUSDT",1732610593823,[[92799.7,7.974],[92799.6,0.066],[92799.3,0.028],[92799.2,0.045],[92799.0,0.003]],[[92799.8,0.716],[92800.0,0.055],[92800.9,0.068],[92801.0,0.002],[92801.6,0.216]]]
["binance-futures","BTCUSDT",1732610642578,[[92806.0,3.454],[92805.7,0.124],[92805.5,0.108],[92805.0,0.415],[92804.7,0.002]],[[92806.1,3.599],[92806.2,0.301],[92806.3,0.003],[92806.4,0.04],[92806.5,0.005]]]
["binance-futures","BTCUSDT",1732610679281,[[92897.9,1.022],[92897.7,0.012],[92896.8,0.004],[92894.4,0.002],[92894.3,0.482]],[[92898.0,16.591],[92898.4,0.289],[92898.6,0.075],[92898.7,0.098],[92899.6,0.006]]]
["binance-futures","BTCUSDT",1732610730315,[[92935.3,10.218],[92935.2,0.016],[92935.0,0.002],[92934.9,0.004],[92934.3,0.004]],[[92935.4,1.751],[92936.5,0.005],[92936.8,0.003],[92936.9,0.006],[92939.1,0.002]]]
["binance-futures","BTCUSDT",1732610778446,[[92955.3,0.201],[92955.2,0.702],[92955.1,0.087],[92955.0,4.264],[92954.9,3.709]],[[92955.4,0.499],[92955.5,2.009],[92955.6,2.092],[92956.3,0.021],[92957.0,0.215]]]
["binance-futures","BTCUSDT",1732610805446,[[92951.0,8.374],[92950.1,0.025],[92950.0,0.011],[92949.9,0.054],[92949.8,0.006]],[[92951.1,3.721],[92951.6,0.016],[92952.2,0.002],[92952.6,0.043],[92952.9,0.031]]]
["binance-futures","BTCUSDT",1732610851564,[[92908.4,0.008],[92908.0,0.013],[92907.5,0.004]],[[92909.2,3.177],[92909.3,2.906],[92909.4,4.027],[92910.0,3.733],[92911.1,3.726]]]
["binance-futures","BTCUSDT",1732610916043,[[92815.5,5.793],[92814.9,0.002],[92814.7,0.108],[92813.3,0.01],[92813.2,0.043]],[[92815.6,5.169],[92815.8,0.002],[92815.9,0.042],[92816.1,0.251],[92819.9,0.039]]]
["binance-futures","BTCUSDT",1732610939962,[[92835.8,2.508],[92835.0,0.045],[92834.7,0.002],[92834.4,0.002],[92833.6,0.045]],[[92835.9,1.933],[92836.3,0.002],[92837.0,0.002],[92837.2,0.002],[92838.2,0.004]]]
["binance-futures","BTCUSDT",1732610974140,[],[[92809.5,9.21],[92809.6,0.006],[92809.8,0.002],[92809.9,0.012],[92810.2,0.002]]]
["binance-futures","BTCUSDT",1732611010421,[[92867.1,5.373],[92867.0,0.002],[92866.4,0.045],[92866.2,0.002],[92865.5,0.062]],[[92867.2,2.082],[92867.3,0.123],[92867.7,0.121],[92867.9,0.004],[92868.1,0.002]]]
["binance-futures","BTCUSDT",1732611058383,[[92964.3,7.433],[92964.2,0.071],[92963.8,0.002],[92963.6,0.108],[92961.2,0.03]],[[92964.4,0.616],[92965.5,0.004],[92965.9,0.011],[92966.0,0.322],[92966.1,0.002]]]
["binance-futures","BTCUSDT",1732611099128,[[93025.6,4.406],[93025.2,0.007],[93024.7,0.002],[93024.2,0.002],[93024.0,0.11]],[[93025.7,3.081],[93025.8,0.12],[93025.9,0.206],[93027.0,0.002],[93027.1,0.002]]]
["binance-futures","BTCUSDT",1732611146653,[[93117.9,6.121],[93117.8,0.004],[93117.2,0.002],[93116.8,0.002],[93116.3,0.002]],[[93118.0,2.477],[93118.1,0.054],[93118.2,0.124],[93119.0,0.054],[93119.1,0.011]]]
["binance-futures","BTCUSDT",1732611193654,[[93187.8,1.27],[93186.0,0.39],[93185.4,0.642],[93185.3,0.002],[93185.0,0.002]],[[93187.9,5.393],[93188.0,0.019],[93188.2,0.1],[93188.8,0.002],[93189.0,0.005]]]
["binance-futures","BTCUSDT",1732611222939,[[93234.4,1.907],[93233.0,0.043],[93232.6,0.002],[93228.3,0.002],[93227.3,0.095]],[[93234.5,5.435],[93234.8,0.212],[93234.9,0.002],[93235.3,0.002],[93235.4,0.154]]]
["binance-futures","BTCUSDT",1732611279915,[[93073.1,3.831],[93073.0,0.002],[93072.0,0.043],[93071.6,0.043],[93071.2,0.144]],[[93073.2,5.401],[93073.4,0.002],[93074.3,0.002],[93074.4,0.002],[93075.2,0.002]]]
["binance-futures","BTCUSDT",1732611286903,[[93105.5,0.433],[93105.2,0.002],[93104.4,0.002],[93104.2,0.002],[93099.4,0.02]],[[93105.6,4.334],[93105.7,0.005],[93105.9,0.002],[93106.1,0.002],[93106.2,0.002]]]
["binance-futures","BTCUSDT",1732611347671,[[93036.1,6.186],[93036.0,0.012],[93035.6,0.215],[93035.0,0.002],[93034.2,0.21]],[[93036.2,2.256],[93037.0,0.043],[93037.2,0.002],[93037.3,0.002],[93037.6,0.045]]]
["binance-futures","BTCUSDT",1732611400102,[[93002.5,3.147],[93002.0,0.002],[93001.9,0.002],[93001.6,0.106],[93001.4,0.002]],[[93002.6,0.015],[93003.7,0.018],[93004.0,0.006],[93005.5,0.002],[93005.9,0.004]]]
["binance-futures","BTCUSDT",1732611422958,[[93059.7,4.344],[93059.2,0.057],[93059.1,0.108],[93058.6,0.002],[93057.4,0.002]],[[93059.8,3.018],[93059.9,0.002],[93060.0,0.072],[93060.1,0.379],[93061.4,0.003]]]
["binance-futures","BTCUSDT",1732611487904,[[93079.2,1.856],[93079.1,0.7],[93079.0,0.002],[93078.9,0.008],[93078.8,0.002]],[[93079.3,3.632],[93079.9,0.002],[93080.0,0.004],[93080.4,0.002],[93081.8,0.043]]]
["binance-futures","BTCUSDT",1732611515485,[[93075.0,1.094],[93073.9,0.006],[93073.2,0.056],[93072.7,0.002],[93071.7,0.057]],[[93075.1,4.539],[93075.2,0.003],[93075.3,0.002],[93076.1,0.037],[93076.2,0.154]]]
["binance-futures","BTCUSDT",1732611560904,[[93108.5,2.696],[93108.0,0.05],[93107.9,0.002],[93107.4,0.002],[93107.0,0.002]],[[93108.6,2.967],[93108.9,0.068],[93109.1,0.108],[93109.7,0.002],[93109.8,0.002]]]
["binance-futures","BTCUSDT",1732611609653,[[93170.0,4.806],[93169.4,0.619],[93169.3,0.562],[93168.5,0.182],[93168.3,0.322]],[[93170.1,1.175],[93170.2,0.002],[93171.2,0.002],[93171.8,0.004],[93171.9,0.382]]]
["binance-futures","BTCUSDT",1732611641917,[[93262.6,1.554],[93262.1,0.002]],[[93262.7,5.182],[93262.8,0.44],[93263.2,0.002],[93263.8,0.002],[93264.1,0.002]]]
["binance-futures","BTCUSDT",1732611696092,[[93299.9,1.278],[93299.8,0.141],[93299.6,0.44],[93299.5,0.032],[93299.4,0.698]],[[93300.0,68.379],[93300.1,0.012],[93301.6,0.002],[93302.1,0.002],[93303.0,0.002]]]
["binance-futures","BTCUSDT",1732611702828,[[93344.4,0.126],[93342.0,0.004],[93340.7,0.002],[93339.9,0.002],[93339.8,0.664]],[[93344.5,7.375],[93345.1,0.413],[93345.2,0.002],[93345.9,0.044],[93346.2,0.13]]]
["binance-futures","BTCUSDT",1732611765240,[[93337.5,9.007],[93337.3,0.015],[93337.1,0.002],[93337.0,0.372],[93336.8,0.043]],[[93337.6,1.292],[93339.9,0.072],[93341.3,0.112],[93343.3,0.074],[93344.2,0.002]]]
["binance-futures","BTCUSDT",1732611789323,[[93288.2,0.113],[93287.5,0.007],[93287.3,0.002],[93287.1,0.002],[93285.6,0.004]],[[93288.3,6.158],[93288.8,0.043],[93289.0,0.002],[93289.2,0.002],[93289.4,0.002]]]
["binance-futures","BTCUSDT",1732611837379,[[93243.8,2.564],[93243.7,0.002],[93242.7,0.002],[93241.6,0.043],[93240.9,0.035]],[[93243.9,2.689],[93244.6,0.002],[93245.0,0.002],[93246.2,0.002],[93247.0,0.045]]]
["binance-futures","BTCUSDT",1732611901307,[[93400.9,6.9],[93400.8,0.004],[93400.7,0.11],[93400.6,0.695],[93400.5,0.002]],[[93401.0,8.096],[93401.1,0.012],[93401.6,0.002],[93402.3,0.107],[93403.2,0.003]]]
["binance-futures","BTCUSDT",1732611931082,[[93507.0,4.518],[93506.6,0.002],[93506.1,0.091],[93505.9,0.002],[93505.2,0.125]],[[93507.1,0.385],[93507.5,0.002],[93507.8,0.002],[93507.9,0.026],[93508.0,0.05]]]
["binance-futures","BTCUSDT",1732611970913,[[93425.8,2.726],[93425.1,0.002],[93424.7,0.002],[93424.2,0.002],[93422.5,0.002]],[[93425.9,8.953],[93426.0,0.466],[93426.7,0.002],[93426.8,0.305],[93427.0,0.002]]]
["binance-futures","BTCUSDT",1732611993926,[[93425.2,4.396],[93425.1,0.053],[93424.3,0.011],[93424.2,0.002],[93424.1,0.002]],[[93425.3,1.018],[93425.9,0.002],[93426.1,0.104],[93426.4,0.002],[93426.9,0.002]]]
["binance-futures","BTCUSDT",1732612054130,[[93355.3,6.43],[93355.2,0.002],[93354.2,0.002],[93353.5,0.002],[93353.0,0.002]],[[93355.4,1.902],[93355.8,1.0],[93356.2,0.002],[93356.4,0.004],[93357.1,0.002]]]
["binance-futures","BTCUSDT",1732612064845,[[93359.7,2.072],[93356.0,0.052],[93352.8,0.002]],[[93359.8,6.062],[93359.9,0.002],[93360.0,0.004],[93360.6,0.043],[93361.4,0.071]]]
["binance-futures","BTCUSDT",1732612129721,[[93523.3,1.564],[93522.8,0.002],[93520.3,0.002],[93520.0,0.008],[93518.9,0.107]],[[93523.4,9.36],[93523.8,0.005],[93523.9,0.018],[93524.0,0.05],[93525.0,0.21]]]
["binance-futures","BTCUSDT",1732612180493,[[93311.0,0.039],[93310.6,0.013],[93307.2,0.094],[93304.4,0.02],[93304.0,0.491]],[[93311.1,14.089],[93311.2,0.058],[93311.5,0.002],[93311.6,0.043],[93312.0,0.002]]]
["binance-futures","BTCUSDT",1732612201905,[[93311.0,6.677],[93310.9,0.002],[93310.7,0.002],[93307.8,0.002],[93307.0,0.003]],[[93311.1,4.083],[93311.2,0.375],[93311.5,0.002],[93312.7,0.036],[93312.8,0.012]]]
["binance-futures","BTCUSDT",1732612250791,[[93491.1,6.72],[93490.9,0.203],[93490.8,1.166],[93490.6,0.003],[93490.5,0.27]],[[93491.2,0.038],[93491.5,0.005],[93492.0,0.002],[93492.2,0.002],[93492.4,0.002]]]
["binance-futures","BTCUSDT",1732612275051,[[93512.5,3.929],[93512.0,0.043],[93511.2,0.005],[93511.0,0.002],[93510.7,0.109]],[[93512.6,0.521],[93513.0,0.05],[93513.4,0.002],[93517.1,0.002],[93519.7,0.002]]]
["binance-futures","BTCUSDT",1732612350955,[[93606.7,0.96],[93606.0,0.043],[93605.6,0.294],[93605.3,0.107],[93603.9,0.231]],[[93606.8,2.737],[93607.3,0.002],[93610.0,0.032],[93610.5,0.004],[93610.8,0.002]]]
["binance-futures","BTCUSDT",1732612390335,[[93649.9,3.728],[93649.3,0.002],[93649.1,0.002],[93648.1,0.023],[93642.6,0.002]],[[93650.0,1.133],[93650.5,0.011],[93650.6,0.01],[93650.8,0.043],[93650.9,0.003]]]
["binance-futures","BTCUSDT",1732612414365,[],[[93649.2,7.382],[93649.4,0.862],[93649.7,6.145],[93650.0,0.706],[93650.1,8.68]]]
["binance-futures","BTCUSDT",1732612480791,[[93612.7,3.024],[93611.0,0.043],[93610.5,0.055],[93610.4,0.107],[93610.0,0.05]],[[93612.8,3.331],[93612.9,0.015],[93613.5,0.004],[93613.6,0.004],[93613.8,0.002]]]
["binance-futures","BTCUSDT",1732612488211,[[93640.8,6.115],[93640.7,0.002],[93640.0,0.006],[93639.5,0.095],[93639.4,0.002]],[[93640.9,2.361],[93642.5,0.043],[93642.8,0.045],[93642.9,0.017],[93648.4,0.172]]]
["binance-futures","BTCUSDT",1732612554672,[[93594.8,1167.898],[93594.7,0.01],[93594.6,0.017],[93594.5,0.006],[93594.4,0.008]],[[93594.9,2.081],[93595.2,0.002],[93595.5,0.02],[93596.8,0.013],[93597.0,0.006]]]
["binance-futures","BTCUSDT",1732612610061,[[93663.1,1.513],[93662.3,0.002],[93660.6,0.04],[93659.8,0.002],[93659.7,0.018]],[[93663.2,5.897],[93663.3,0.002],[93663.6,0.043],[93664.0,0.002],[93666.4,0.175]]]
["binance-futures","BTCUSDT",1732612627908,[[93690.3,1.878],[93690.2,0.002],[93689.2,0.048],[93689.0,0.002],[93685.6,0.486]],[[93690.4,3.267],[93690.7,0.006],[93691.0,0.002],[93691.1,0.005],[93693.7,0.002]]]
["binance-futures","BTCUSDT",1732612693174,[[93624.6,0.002],[93624.0,0.002],[93623.6,0.019],[93623.5,0.784],[93623.1,0.043]],[[93629.0,0.596],[93629.2,0.599],[93629.4,0.599],[93629.5,1.462],[93629.6,0.599]]]
["binance-futures","BTCUSDT",1732612695173,[[93636.0,1.468],[93635.4,0.013],[93635.1,0.107],[93635.0,0.05],[93634.4,1.042]],[[93636.1,1.323],[93636.3,0.002],[93637.6,0.002],[93638.0,0.002],[93638.4,0.026]]]
["binance-futures","BTCUSDT",1732612764829,[[93633.0,0.202],[93632.9,0.018],[93632.8,0.018],[93632.0,0.05],[93631.6,0.002]],[[93633.1,3.958],[93633.2,0.136],[93633.3,0.002],[93633.5,0.12],[93633.6,0.043]]]
["binance-futures","BTCUSDT",1732612815436,[[93633.4,2.58],[93632.9,0.005],[93631.6,0.043],[93630.1,0.002],[93629.4,0.068]],[[93633.5,1.242],[93634.0,0.132],[93634.1,0.07],[93634.3,0.002],[93635.2,0.072]]]
["binance-futures","BTCUSDT",1732612838943,[[93671.4,6.499],[93671.3,1.162],[93671.0,0.015],[93670.7,0.002],[93670.6,0.002]],[[93671.5,0.069],[93671.9,0.011],[93672.0,0.005],[93672.4,0.002],[93673.0,0.002]]]
["binance-futures","BTCUSDT",1732612865317,[[93679.9,2.798],[93679.4,0.07],[93679.0,0.002],[93678.7,0.002],[93677.5,0.056]],[[93680.0,0.935],[93680.6,0.012],[93680.8,0.002],[93681.0,0.043],[93681.4,0.077]]]
["binance-futures","BTCUSDT",1732612911898,[[93702.9,1.664],[93702.7,0.012],[93702.6,0.032],[93701.7,0.018],[93701.1,0.005]],[[93703.0,2.421],[93703.1,0.002],[93704.0,0.086],[93704.5,0.002],[93704.6,0.32]]]
["binance-futures","BTCUSDT",1732612977440,[[93612.8,0.941],[93612.7,0.023],[93612.0,0.052],[93609.7,0.002],[93609.5,0.002]],[[93612.9,6.456],[93613.5,0.002],[93613.8,0.002],[93613.9,0.109],[93614.0,0.002]]]
["binance-futures","BTCUSDT",1732612993369,[[93594.8,907.71],[93594.7,0.008],[93594.6,0.015],[93594.5,0.004],[93594.4,0.006]],[[93594.9,114.891],[93595.0,0.089],[93595.1,0.743],[93595.2,0.017],[93595.3,0.447]]]
["binance-futures","BTCUSDT",1732613049347,[[93608.1,0.039],[93603.4,0.018],[93603.1,0.104],[93603.0,0.104],[93602.9,0.13]],[[93608.2,12.091],[93608.3,0.678],[93608.4,1.0],[93608.5,0.003],[93618.6,0.214]]]
["binance-futures","BTCUSDT",1732613072527,[[93600.1,1.972],[93596.8,0.002],[93596.7,0.004],[93596.5,0.002]],[[93600.2,12.771],[93600.3,0.113],[93600.5,0.115],[93600.6,0.006],[93607.1,0.694]]]
["binance-futures","BTCUSDT",1732613120725,[[93658.9,7.414],[93658.8,0.004],[93658.6,0.002],[93658.5,0.002],[93658.4,0.432]],[[93659.0,3.426],[93659.1,0.002],[93659.2,0.052],[93659.4,0.109],[93659.8,0.053]]]
["binance-futures","BTCUSDT",1732613188626,[[93662.1,2.335],[93661.3,0.002],[93660.1,0.276],[93660.0,0.094],[93659.8,0.15]],[[93662.2,5.835],[93662.3,0.002],[93663.1,0.002],[93665.9,0.002],[93666.4,0.157]]]
["binance-futures","BTCUSDT",1732613214103,[[93748.5,4.308],[93748.4,1.452],[93748.2,0.002],[93747.8,0.002],[93747.6,0.002]],[[93748.6,6.548],[93748.7,0.002],[93748.8,0.002],[93749.8,0.003],[93753.4,0.015]]]
["binance-futures","BTCUSDT",1732613264218,[[93780.0,0.006],[93778.3,0.017],[93778.0,0.069],[93777.7,0.026],[93777.4,0.002]],[[93780.3,0.19],[93780.4,2.882],[93780.5,1.951],[93780.6,1.558],[93780.7,2.18]]]
["binance-futures","BTCUSDT",1732613293652,[[93753.2,10.097],[93753.0,0.107],[93752.8,0.043],[93752.5,0.002],[93751.6,0.045]],[[93753.3,0.033],[93754.7,0.006],[93755.0,0.002],[93755.2,0.002],[93756.4,0.085]]]
["binance-futures","BTCUSDT",1732613338607,[[93743.7,6.607],[93743.6,0.002],[93743.2,0.002],[93743.1,0.02],[93742.9,0.002]],[[93743.8,0.324],[93743.9,0.028],[93744.0,0.002],[93744.4,0.002],[93746.9,0.005]]]
["binance-futures","BTCUSDT",1732613408232,[],[[93636.0,0.8],[93636.3,1.013],[93636.7,1.013],[93636.9,1.013],[93637.1,1.139]]]
["binance-futures","BTCUSDT",1732613427030,[[93673.6,2.917],[93673.5,0.107],[93672.9,0.017],[93672.8,0.043],[93672.5,0.002]],[[93673.7,2.764],[93674.3,0.002],[93678.1,0.002],[93679.8,0.002],[93687.7,0.61]]]
["binance-futures","BTCUSDT",1732613482808,[[93715.7,7.2],[93715.6,0.009],[93715.5,1.053],[93715.4,1.202],[93715.3,0.002]],[[93715.8,0.08],[93718.0,0.004],[93718.9,0.004],[93719.1,0.004],[93720.2,0.002]]]
["binance-futures","BTCUSDT",1732613507353,[[93777.6,2.751],[93776.7,0.002],[93776.5,0.03],[93775.1,0.05],[93775.0,0.066]],[[93777.7,1.869],[93777.8,0.553],[93778.3,0.033],[93778.4,0.002],[93779.1,0.013]]]
["binance-futures","BTCUSDT",1732613557978,[[93627.5,0.002],[93627.2,0.008],[93627.0,0.003],[93626.8,0.738],[93624.8,0.434]],[[93628.6,2.488],[93628.7,2.886],[93628.8,9.942],[93628.9,5.038],[93629.0,0.529]]]
["binance-futures","BTCUSDT",1732613621230,[[93565.9,2.056],[93565.5,0.002],[93562.9,0.029],[93562.8,0.002],[93562.7,0.094]],[[93566.0,5.114],[93567.2,0.043],[93567.3,0.002],[93568.0,0.043],[93569.0,0.043]]]
["binance-futures","BTCUSDT",1732613645322,[[93561.1,6.415],[93561.0,0.002],[93560.9,0.002],[93556.4,0.002],[93552.7,0.005]],[[93561.2,6.161],[93561.3,0.222],[93561.5,0.002],[93561.7,0.002],[93562.0,0.004]]]
["binance-futures","BTCUSDT",1732613693654,[[93494.5,4.495],[93492.2,0.002],[93492.0,0.043],[93491.4,0.073],[93491.2,0.038]],[[93494.6,2.329],[93495.5,0.006],[93495.7,0.008],[93496.0,0.002],[93496.6,0.002]]]
["binance-futures","BTCUSDT",1732613725535,[[93460.3,0.814],[93460.0,0.157],[93458.4,0.043],[93453.7,0.12],[93453.5,0.043]],[[93460.4,9.184],[93460.5,0.008],[93461.0,0.073],[93461.1,0.32],[93461.2,0.002]]]
["binance-futures","BTCUSDT",1732613781186,[[93481.0,3.802],[93480.9,0.012],[93480.0,0.004],[93477.7,0.034],[93477.2,0.002]],[[93481.1,7.146],[93481.4,0.012],[93481.7,0.044],[93482.5,0.599],[93485.7,0.542]]]
["binance-futures","BTCUSDT",1732613830087,[[93393.6,7.504],[93393.5,0.006],[93393.0,0.018],[93392.7,0.056],[93392.4,0.002]],[[93393.7,9.574],[93393.8,0.008],[93393.9,0.003],[93394.3,0.002],[93396.0,0.002]]]
["binance-futures","BTCUSDT",1732613851243,[[93367.7,13.164],[93367.6,0.004],[93367.5,0.002],[93367.4,0.002],[93367.3,0.214]],[[93367.8,0.054],[93368.0,0.054],[93369.3,0.002],[93370.1,0.002],[93373.0,0.002]]]
["binance-futures","BTCUSDT",1732613901006,[[93431.4,3.769],[93430.7,0.002],[93429.6,0.043],[93429.0,0.047],[93428.8,0.045]],[[93431.5,3.283],[93432.5,0.033],[93432.6,0.002],[93433.2,0.065],[93434.4,0.002]]]
["binance-futures","BTCUSDT",1732613925530,[[93452.3,3.659],[93452.2,0.108],[93452.0,0.043],[93450.7,0.007],[93450.0,0.098]],[[93452.4,4.01],[93452.9,0.002],[93455.0,0.028],[93455.7,0.035],[93455.8,0.043]]]
["binance-futures","BTCUSDT",1732613979369,[[93528.4,12.996],[93528.3,1.811],[93527.6,1.353],[93527.5,0.921],[93527.3,1.353]],[[93528.5,0.023],[93530.0,0.004],[93530.9,0.243],[93531.0,0.282],[93534.4,0.04]]]
["binance-futures","BTCUSDT",1732614043536,[[93411.0,4.035],[93410.4,0.214],[93410.3,0.414],[93410.2,0.002],[93410.0,0.005]],[[93411.1,2.95],[93412.0,0.002],[93412.1,0.002],[93413.3,0.01],[93414.4,0.002]]]
["binance-futures","BTCUSDT",1732614068140,[[93392.8,1.407],[93392.6,0.002],[93391.6,0.002],[93388.1,0.016],[93382.3,0.002]],[[93392.9,15.375],[93393.0,1.072],[93393.1,0.01],[93393.4,0.004],[93393.5,0.064]]]
["binance-futures","BTCUSDT",1732614111367,[[93479.9,12.103],[93479.0,0.002],[93478.8,0.15],[93478.6,0.002],[93478.2,0.108]],[[93480.0,0.955],[93482.9,0.002],[93483.0,0.047],[93483.3,0.002],[93484.4,0.002]]]
["binance-futures","BTCUSDT",1732614143907,[[93510.1,2.419],[93508.8,0.066],[93507.0,0.002],[93506.8,0.002],[93506.0,0.104]],[[93510.2,16.026],[93510.3,1.211],[93510.4,0.002],[93511.2,0.002],[93512.0,0.043]]]
["binance-futures","BTCUSDT",1732614211226,[[93435.1,7.138],[93435.0,0.006],[93433.7,0.004],[93433.1,0.114],[93430.8,0.695]],[[93435.2,0.421],[93436.2,0.002],[93436.3,0.002],[93438.7,0.012],[93441.1,0.019]]]
["binance-futures","BTCUSDT",1732614262356,[[93499.8,3.599],[93499.5,0.002],[93499.2,0.043],[93498.6,0.002],[93496.8,0.043]],[[93499.9,1.327],[93500.0,1.1],[93500.3,0.002],[93500.7,0.021],[93501.4,0.139]]]
["binance-futures","BTCUSDT",1732614288314,[[93520.6,11.066],[93520.5,0.012],[93520.4,0.02],[93520.2,0.107],[93517.3,0.002]],[[93520.7,2.096],[93521.9,0.084],[93522.4,0.002],[93523.8,0.043],[93524.0,0.002]]]
["binance-futures","BTCUSDT",1732614310000,[[93470.0,1.144],[93468.6,0.002],[93467.0,0.004]],[[93470.1,9.872],[93470.2,0.983],[93470.3,0.004],[93470.6,0.002],[93470.8,0.013]]]
["binance-futures","BTCUSDT",1732614357765,[[93383.7,1.839],[93382.6,0.108],[93381.8,0.129],[93381.6,0.043],[93380.4,0.002]],[[93383.8,4.592],[93384.1,0.002],[93384.7,0.168],[93385.6,0.075],[93385.8,0.003]]]
["binance-futures","BTCUSDT",1732614412854,[[93229.6,6.799],[93229.4,0.294],[93229.3,0.214],[93229.2,0.21],[93227.6,0.002]],[[93229.7,0.011],[93230.9,0.008],[93232.6,0.002],[93234.5,0.021],[93234.6,0.108]]]
["binance-futures","BTCUSDT",1732614444579,[[93267.4,3.284],[93266.9,0.107],[93266.8,0.393],[93266.1,0.002],[93265.4,0.043]],[[93267.5,0.103],[93267.8,0.002],[93268.7,0.002],[93268.8,0.002],[93271.8,0.292]]]
["binance-futures","BTCUSDT",1732614492892,[[93341.6,4.043],[93341.5,0.679],[93341.3,0.706],[93341.2,2.219],[93341.1,0.03]],[[93342.2,0.002],[93343.2,0.002],[93343.6,0.004],[93345.4,0.002],[93345.8,0.01]]]
["binance-futures","BTCUSDT",1732614537943,[[93269.5,3.783],[93269.4,0.002],[93268.9,0.002],[93268.8,0.002],[93268.6,0.005]],[[93269.6,1.946],[93270.7,0.003],[93271.5,0.002],[93271.6,0.274],[93271.7,0.082]]]
["binance-futures","BTCUSDT",1732614564037,[[93336.4,4.709],[93336.3,0.124],[93335.8,0.002],[93333.4,0.15],[93333.1,0.011]],[[93336.5,3.833],[93336.6,0.002],[93337.0,0.018],[93337.2,0.005],[93337.3,0.002]]]
["binance-futures","BTCUSDT",1732614628457,[[93332.6,11.911],[93332.5,0.158],[93332.3,0.002],[93332.1,0.004],[93331.1,0.084]],[[93332.7,0.07],[93333.9,0.002],[93334.5,0.011],[93334.8,0.007],[93338.2,0.077]]]
["binance-futures","BTCUSDT",1732614652021,[[93317.4,1.078],[93317.2,0.002],[93315.7,0.019],[93313.8,0.081],[93313.6,0.014]],[[93317.5,3.789],[93318.0,0.002],[93318.4,0.873],[93319.0,0.002],[93319.1,0.011]]]
["binance-futures","BTCUSDT",1732614705982,[[93337.1,8.887],[93337.0,3.937],[93336.7,0.002],[93335.6,0.002],[93335.1,0.002]],[[93337.2,3.35],[93337.3,0.003],[93340.0,0.034],[93342.6,0.129],[93343.1,0.059]]]
["binance-futures","BTCUSDT",1732614723767,[[93446.5,3.057],[93445.6,0.088],[93445.2,0.159],[93444.6,0.002],[93438.2,0.004]],[[93446.6,2.661],[93447.3,0.002],[93450.1,0.002],[93450.3,0.098],[93450.4,0.3]]]
["binance-futures","BTCUSDT",1732614771228,[[93489.9,11.676],[93489.8,0.004],[93489.3,0.002],[93488.6,0.004],[93488.4,0.39]],[[93490.0,1.831],[93490.1,0.005],[93490.2,0.013],[93491.1,1.316],[93491.2,0.013]]]
["binance-futures","BTCUSDT",1732614830351,[[93569.1,4.31],[93568.7,0.003],[93568.0,0.043],[93567.2,0.043],[93566.9,0.002]],[[93569.2,1.965],[93570.0,0.094],[93570.4,0.184],[93570.5,0.219],[93570.6,0.328]]]
["binance-futures","BTCUSDT",1732614859846,[[93571.3,16.358],[93570.6,0.07],[93570.4,0.043],[93570.2,0.15],[93569.6,0.043]],[[93571.4,0.079],[93571.7,0.002],[93573.6,0.003],[93574.4,0.017],[93574.8,0.009]]]
["binance-futures","BTCUSDT",1732614908680,[[93540.4,5.341],[93540.0,0.004],[93538.4,0.043],[93537.7,0.059],[93537.6,0.152]],[[93540.5,0.983],[93540.9,0.018],[93542.4,0.008],[93542.5,0.018],[93543.7,0.107]]]
["binance-futures","BTCUSDT",1732614959014,[[93643.9,6.391],[93643.8,0.002],[93643.3,0.003],[93642.9,0.107],[93642.8,0.002]],[[93644.0,1.66],[93645.0,0.002],[93646.1,0.043],[93646.2,0.043],[93646.3,0.002]]]
["binance-futures","BTCUSDT",1732614999222,[[93712.0,0.521],[93710.4,6.87],[93710.3,1.78],[93710.2,0.035],[93710.0,1.293]],[[93712.1,0.002],[93714.4,0.002],[93714.5,0.002],[93714.6,0.382],[93718.0,0.002]]]
["binance-futures","BTCUSDT",1732615047378,[[93720.0,38.926],[93719.9,0.008],[93719.8,0.006],[93719.7,0.002],[93717.7,0.035]],[[93720.1,7.923],[93720.2,0.003],[93720.5,0.228],[93722.7,0.003],[93726.8,0.002]]]
["binance-futures","BTCUSDT",1732615085971,[[93659.4,0.199],[93657.1,0.002],[93656.4,0.008],[93654.9,0.125],[93654.8,0.108]],[[93659.5,4.269],[93660.0,0.208],[93660.1,0.107],[93661.0,0.003],[93661.5,0.005]]]
["binance-futures","BTCUSDT",1732615121711,[[93676.5,4.812],[93675.3,0.095],[93673.4,0.043],[93673.1,0.002],[93672.9,0.002]],[[93676.6,3.755],[93677.4,0.002],[93677.5,0.01],[93678.0,0.094],[93682.4,0.046]]]
["binance-futures","BTCUSDT",1732615146451,[[93665.4,1.398],[93664.3,0.025],[93664.2,0.018],[93663.2,0.043],[93663.0,0.005]],[[93665.5,10.48],[93665.6,0.11],[93666.0,0.003],[93667.4,0.002],[93668.4,0.005]]]
["binance-futures","BTCUSDT",1732615215801,[[93680.3,1.452],[93680.0,0.004],[93678.7,0.002],[93677.0,0.002],[93676.6,0.089]],[[93680.4,12.275],[93680.6,0.012],[93681.0,0.002],[93681.8,0.005],[93682.0,0.109]]]
["binance-futures","BTCUSDT",1732615261605,[[93583.7,1.607],[93581.8,0.002],[93580.1,0.125],[93578.5,0.097],[93578.2,0.043]],[[93583.8,5.769],[93584.0,0.099],[93585.0,0.064],[93585.1,0.004],[93585.7,0.064]]]
["binance-futures","BTCUSDT",1732615286856,[[93650.3,2.484],[93650.2,0.028],[93649.3,0.003],[93647.0,0.004],[93646.8,0.065]],[[93650.4,6.889],[93651.2,0.673],[93651.5,0.109],[93652.1,0.058],[93652.5,0.002]]]
["binance-futures","BTCUSDT",1732615335498,[[93678.2,1.939],[93675.4,0.134],[93675.0,0.035],[93674.9,0.004],[93668.9,0.045]],[[93678.3,4.11],[93678.4,0.043],[93679.2,0.043],[93679.9,0.092],[93680.0,0.124]]]
["binance-futures","BTCUSDT",1732615386753,[[93829.7,6.702],[93828.3,1.297],[93828.2,0.848],[93828.0,0.087],[93827.4,0.69]],[[93829.8,2.504],[93831.6,0.002],[93831.7,0.446],[93832.4,0.002],[93834.3,0.002]]]
["binance-futures","BTCUSDT",1732615422627,[[93823.6,3.121],[93823.5,0.013],[93822.6,0.013],[93822.4,0.107],[93821.3,0.004]],[[93823.7,1.085],[93824.0,0.087],[93824.5,0.002],[93827.9,0.141],[93830.1,0.146]]]
["binance-futures","BTCUSDT",1732615471358,[[93771.8,0.638],[93769.5,0.032],[93769.4,0.002],[93765.9,0.002],[93765.4,0.002]],[[93771.9,2.957],[93772.0,0.13],[93772.3,0.005],[93773.8,0.107],[93774.2,0.002]]]
["binance-futures","BTCUSDT",1732615512135,[[93683.8,3.964],[93682.1,0.002],[93681.2,0.019],[93680.4,0.157],[93679.7,0.005]],[[93683.9,3.24],[93684.0,0.087],[93686.2,0.002],[93686.3,0.012],[93686.4,0.002]]]
["binance-futures","BTCUSDT",1732615517719,[[93670.1,7.724],[93670.0,0.004],[93668.1,0.021],[93667.1,0.016],[93666.8,0.002]],[[93670.2,9.861],[93671.2,0.002],[93671.9,0.071],[93672.0,0.13],[93672.8,0.043]]]
["binance-futures","BTCUSDT",1732615565790,[[93520.9,3.388],[93520.1,0.293],[93520.0,0.006],[93519.9,0.32]],[[93521.0,5.134],[93522.1,0.038],[93523.8,0.018],[93523.9,0.002],[93524.5,0.003]]]
["binance-futures","BTCUSDT",1732615629365,[[93500.4,2.224],[93500.1,0.058],[93500.0,0.309],[93497.2,0.009]],[[93500.5,2.849],[93502.4,0.033],[93502.5,0.053],[93504.9,0.002],[93505.1,0.018]]]
["binance-futures","BTCUSDT",1732615637218,[[93495.7,9.935],[93495.5,0.032],[93494.4,0.975],[93494.2,0.002],[93493.6,0.043]],[[93495.8,0.02],[93495.9,0.002],[93497.8,0.002],[93499.9,0.002],[93500.0,2.497]]]
["binance-futures","BTCUSDT",1732615703973,[[93488.2,3.098],[93488.0,0.087],[93487.3,0.181],[93487.2,0.043],[93483.5,1.641]],[[93488.3,2.76],[93493.2,0.011],[93493.6,0.002],[93495.7,0.033],[93496.8,0.026]]]
["binance-futures","BTCUSDT",1732615727761,[[93497.0,1.068],[93494.0,0.025],[93493.7,0.002],[93492.8,0.002],[93492.6,0.002]],[[93497.1,6.509],[93499.2,0.043],[93499.5,0.074],[93502.7,0.15],[93503.4,0.067]]]
["binance-futures","BTCUSDT",1732615768119,[[93458.4,3.354],[93455.9,0.014],[93455.8,0.043],[93455.7,0.003],[93455.1,0.004]],[[93458.5,5.073],[93458.6,0.005],[93458.9,0.428],[93459.5,0.015],[93459.9,0.051]]]
["binance-futures","BTCUSDT",1732615843109,[[93371.9,9.866],[93371.5,0.704],[93371.4,3.366],[93371.2,0.043],[93371.1,2.822]],[[93373.9,0.026],[93374.2,0.002],[93374.3,0.639],[93374.5,0.002],[93374.9,0.002]]]
["binance-futures","BTCUSDT",1732615866958,[[93411.7,2.849],[93410.8,0.108],[93409.7,0.002],[93408.2,0.043],[93408.0,0.087]],[[93411.8,5.402],[93412.0,0.087],[93412.4,0.07],[93414.1,0.002],[93414.3,0.002]]]
["binance-futures","BTCUSDT",1732615895495,[[93387.1,2.062],[93386.1,0.031],[93386.0,0.005],[93384.5,0.108],[93384.3,0.002]],[[93387.2,3.18],[93388.0,0.13],[93389.5,0.002],[93390.1,0.009],[93390.2,0.011]]]
["binance-futures","BTCUSDT",1732615939453,[[93423.4,6.153],[93423.3,0.002],[93421.8,0.043],[93420.1,0.045],[93420.0,0.102]],[[93423.5,1.05],[93425.2,0.043],[93425.7,0.018],[93425.8,0.07],[93427.5,0.308]]]
["binance-futures","BTCUSDT",1732615989555,[[93353.0,7.642],[93352.9,1.134],[93352.6,0.099],[93352.4,0.11],[93352.0,0.087]],[[93353.1,0.012],[93353.2,0.002],[93356.0,0.043],[93356.1,0.002],[93356.2,0.372]]]
["binance-futures","BTCUSDT",1732616058124,[[93333.0,7.3],[93332.9,0.004],[93332.8,0.043],[93332.0,0.087],[93331.8,0.002]],[[93333.1,3.232],[93334.1,0.002],[93334.7,0.013],[93336.8,0.043],[93336.9,0.011]]]
["binance-futures","BTCUSDT",1732616068388,[[93254.4,1.894],[93253.9,0.027],[93253.8,0.218],[93253.7,0.002],[93248.2,0.009]],[[93254.5,5.483],[93256.0,0.087],[93256.1,0.011],[93257.8,0.002],[93263.8,1.335]]]
["binance-futures","BTCUSDT",1732616132058,[[93215.6,6.727],[93215.5,0.894],[93215.2,0.973],[93215.1,0.553],[93215.0,0.535]],[[93215.7,0.018],[93220.0,0.004],[93220.2,0.004],[93221.0,0.002],[93221.1,0.396]]]
["binance-futures","BTCUSDT",1732616156056,[[93238.9,7.509],[93238.8,0.212],[93238.5,0.113],[93234.4,0.043],[93231.9,0.108]],[[93239.0,0.922],[93240.0,0.002],[93240.7,0.002],[93242.3,0.002],[93243.2,0.009]]]
["binance-futures","BTCUSDT",1732616197728,[],[[93172.9,0.508],[93173.1,0.508],[93173.9,0.987],[93176.1,1.962],[93177.3,7.893]]]
["binance-futures","BTCUSDT",1732616267533,[[93089.8,3.174],[93088.8,0.193],[93088.6,0.043]],[[93089.9,3.467],[93090.4,0.002],[93091.4,0.108],[93092.3,0.009],[93092.9,0.002]]]
["binance-futures","BTCUSDT",1732616290428,[[92984.9,3.695],[92984.8,3.672],[92984.4,0.002],[92984.1,0.002],[92984.0,0.091]],[[92985.0,0.421],[92985.9,0.081],[92986.4,0.346],[92986.7,0.006],[92986.8,0.003]]]
["binance-futures","BTCUSDT",1732616321600,[[92998.7,4.841],[92998.3,0.254],[92998.2,0.113],[92998.0,0.233],[92997.9,0.002]],[[92998.8,1.69],[92998.9,0.002],[93000.3,0.002],[93001.0,0.108],[93003.2,0.002]]]
["binance-futures","BTCUSDT",1732616361839,[[93024.9,2.349],[93020.0,0.42],[93016.8,0.043],[93016.3,0.011]],[[93025.0,5.449],[93025.1,0.698],[93026.1,0.108],[93026.4,0.043],[93026.6,0.084]]]
["binance-futures","BTCUSDT",1732616426530,[[93014.8,3.027],[93013.8,0.043],[93013.7,0.003],[93013.6,0.043],[93013.0,0.134]],[[93014.9,2.749],[93018.8,0.115],[93020.0,0.095],[93023.6,0.002],[93023.7,0.44]]]
["binance-futures","BTCUSDT",1732616447605,[[93014.8,7.425],[93014.7,0.007],[93014.2,0.108],[93013.8,0.043],[93013.6,0.043]],[[93014.9,0.476],[93017.1,0.002],[93018.2,0.002],[93018.5,0.02],[93018.7,0.013]]]
["binance-futures","BTCUSDT",1732616500045,[[93079.5,7.97],[93079.4,0.017],[93079.0,0.002],[93078.4,0.045],[93077.2,0.002]],[[93079.6,1.552],[93080.0,0.004],[93080.6,0.018],[93080.8,0.011],[93081.1,0.048]]]
["binance-futures","BTCUSDT",1732616548462,[[93170.0,0.002],[93168.9,0.362],[93167.6,0.078],[93166.6,0.005],[93164.4,0.024]],[[93170.3,0.706],[93170.5,2.066],[93171.5,1.541],[93172.0,1.541],[93172.9,8.819]]]
["binance-futures","BTCUSDT",1732616571825,[[93182.1,0.476],[93182.0,0.065],[93180.0,0.004],[93178.8,0.002],[93178.7,0.02]],[[93182.2,3.306],[93182.3,0.002],[93183.2,0.045],[93183.6,0.002],[93183.7,0.382]]]
["binance-futures","BTCUSDT",1732616618079,[[93089.8,3.885],[93089.6,0.043],[93088.8,0.34],[93088.6,0.043],[93087.6,0.003]],[[93089.9,1.904],[93090.9,0.016],[93091.2,0.002],[93094.5,0.045],[93099.0,0.002]]]
["binance-futures","BTCUSDT",1732616646243,[[93050.5,0.067],[93048.8,0.046],[93045.5,0.002],[93044.0,0.09]],[[93050.6,12.946],[93051.0,0.002],[93051.1,0.002],[93051.2,1.136],[93051.3,0.341]]]
["binance-futures","BTCUSDT",1732616711835,[[93099.1,10.476],[93099.0,0.012],[93097.7,0.002],[93097.6,0.184],[93096.6,0.035]],[[93099.2,4.064],[93099.7,0.002],[93100.0,0.004],[93101.2,0.02],[93102.2,0.045]]]
["binance-futures","BTCUSDT",1732616744885,[[93000.6,5.617],[93000.3,0.002],[93000.2,0.006],[93000.1,0.228],[93000.0,0.252]],[[93000.7,4.214],[93000.8,0.3],[93004.0,0.002],[93005.2,0.034],[93012.2,0.392]]]
["binance-futures","BTCUSDT",1732616783747,[[93043.4,2.063],[93043.3,0.006],[93043.2,0.002],[93042.8,0.006],[93042.4,0.002]],[[93043.5,4.08],[93043.9,0.108],[93045.8,0.002],[93046.8,0.002],[93046.9,0.002]]]
["binance-futures","BTCUSDT",1732616850504,[[93051.7,0.685],[93051.1,0.006],[93042.7,0.045],[93042.6,0.024],[93041.6,0.009]],[[93051.8,3.439],[93051.9,0.041],[93052.0,0.045],[93054.6,0.043],[93055.1,0.156]]]
["binance-futures","BTCUSDT",1732616874568,[[93040.1,1.792],[93038.1,0.002],[93037.7,0.002],[93037.5,0.002],[93036.8,0.002]],[[93040.2,9.857],[93040.9,0.11],[93041.0,0.046],[93041.2,0.015],[93042.4,0.043]]]
["binance-futures","BTCUSDT",1732616925048,[[93051.6,8.932],[93051.5,0.698],[93051.2,3.812],[93051.1,0.962],[93051.0,0.004]],[[93051.7,0.025],[93055.8,0.017],[93057.1,0.002],[93057.5,0.043],[93057.7,0.002]]]
["binance-futures","BTCUSDT",1732616948406,[[93032.3,12.132],[93032.2,0.227],[93032.1,0.002],[93032.0,0.043],[93031.2,0.003]],[[93032.4,3.666],[93033.9,0.011],[93034.0,0.073],[93034.1,0.274],[93034.2,0.035]]]
["binance-futures","BTCUSDT",1732617002036,[[93090.3,4.384],[93090.2,0.322],[93090.1,0.012],[93089.9,0.018],[93089.6,0.008]],[[93090.4,4.545],[93092.0,0.13],[93092.5,0.05],[93092.8,0.005],[93095.5,0.055]]]
["binance-futures","BTCUSDT",1732617049887,[[93218.8,1.044],[93218.1,0.002],[93218.0,0.424],[93208.3,0.002]],[[93218.9,8.788],[93219.0,0.004],[93219.9,0.096],[93220.0,0.091],[93220.8,0.003]]]
["binance-futures","BTCUSDT",1732617073959,[[93141.1,3.236],[93140.8,0.043],[93139.6,0.043],[93139.0,0.003],[93138.6,0.002]],[[93141.2,6.59],[93141.5,0.005],[93141.6,0.035],[93141.9,0.037],[93143.2,0.07]]]
["binance-futures","BTCUSDT",1732617139113,[[93067.8,17.94],[93066.9,0.028],[93066.8,0.11],[93066.5,0.01],[93066.4,0.007]],[[93067.9,0.037],[93068.0,0.026],[93068.4,0.003],[93069.3,0.003],[93074.3,0.086]]]
["binance-futures","BTCUSDT",1732617177243,[[93010.0,14.266],[93009.3,0.215],[93009.2,0.074],[93009.0,0.002],[93008.3,0.015]],[[93010.1,0.021],[93010.2,0.008],[93011.1,0.002],[93011.5,0.002],[93012.0,0.003]]]
["binance-futures","BTCUSDT",1732617212793,[[93029.9,8.023],[93029.8,0.004],[93029.5,0.027],[93029.3,0.002],[93027.0,0.002]],[[93030.0,3.971],[93030.8,0.043],[93032.7,0.008],[93033.1,0.002],[93033.3,0.002]]]
["binance-futures","BTCUSDT",1732617278012,[[93062.3,6.432],[93062.1,0.002],[93062.0,0.417],[93061.9,0.231],[93061.7,0.008]],[[93062.4,1.023],[93064.7,0.004],[93064.8,0.003],[93066.0,0.005],[93066.4,0.053]]]
["binance-futures","BTCUSDT",1732617305911,[[93010.8,3.882],[93010.1,0.224],[93010.0,1.32],[93009.0,0.002],[93008.5,0.004]],[[93010.9,1.026],[93014.4,0.003],[93015.3,0.008],[93015.4,0.303],[93015.5,0.031]]]
["binance-futures","BTCUSDT",1732617352494,[[93075.7,1.594],[93072.0,0.087],[93070.5,0.108],[93069.1,0.002],[93068.4,0.112]],[[93075.8,9.774],[93075.9,0.065],[93076.0,0.087],[93076.2,0.186],[93077.3,0.07]]]
["binance-futures","BTCUSDT",1732617376219,[[92974.3,4.56],[92974.2,0.013],[92973.6,0.006],[92973.1,0.107],[92973.0,0.043]],[[92974.4,0.137],[92977.7,0.002],[92978.0,0.002],[92979.8,0.01],[92980.0,0.004]]]
["binance-futures","BTCUSDT",1732617435530,[[92986.6,3.926],[92986.4,0.044],[92985.0,0.113],[92984.5,0.347],[92984.4,0.761]],[[92986.7,5.589],[92986.8,0.004],[92987.2,0.039],[92988.2,0.003],[92991.4,0.1]]]
["binance-futures","BTCUSDT",1732617494719,[[92885.1,5.703],[92884.8,0.043],[92884.4,0.006],[92884.0,0.225]],[[92885.2,2.896],[92888.0,0.004],[92888.5,0.002],[92888.7,0.004],[92889.6,0.002]]]
["binance-futures","BTCUSDT",1732617517266,[[92839.9,2.438],[92838.3,0.002],[92836.6,0.002],[92836.2,0.002],[92833.2,0.002]],[[92840.0,3.348],[92840.8,0.043],[92841.0,0.002],[92841.2,0.004],[92842.1,0.004]]]
["binance-futures","BTCUSDT",1732617564640,[[92856.9,3.841],[92853.6,0.002],[92852.5,0.002],[92850.5,0.116],[92850.4,0.045]],[[92857.0,3.748],[92857.1,0.018],[92857.8,0.037],[92858.1,0.004],[92860.3,0.002]]]
["binance-futures","BTCUSDT",1732617605148,[[92822.9,1.933],[92821.1,0.005],[92820.0,0.117],[92819.9,0.141]],[[92823.0,15.128],[92823.7,0.304],[92823.8,0.154],[92824.0,0.087],[92824.8,0.043]]]
["binance-futures","BTCUSDT",1732617636649,[[92770.6,6.6],[92770.5,0.002],[92770.4,0.043],[92769.6,0.043],[92769.3,0.277]],[[92770.7,6.48],[92770.8,0.028],[92772.8,0.002],[92775.1,0.002],[92775.2,0.704]]]
["binance-futures","BTCUSDT",1732617659475,[[92864.1,0.198],[92862.3,0.005],[92860.8,0.002],[92860.0,0.061],[92859.7,0.002]],[[92864.2,4.506],[92864.3,0.108],[92864.9,0.004],[92865.6,0.043],[92866.0,0.323]]]
["binance-futures","BTCUSDT",1732617730798,[[92772.0,3.001],[92771.1,0.005],[92770.4,0.043],[92770.1,0.791],[92768.7,0.004]],[[92772.1,11.137],[92772.2,0.008],[92772.5,0.06],[92774.0,0.005],[92775.3,0.037]]]
["binance-futures","BTCUSDT",1732617773054,[[92730.2,1.521],[92726.9,0.002],[92725.8,0.002],[92724.7,0.076],[92721.0,0.239]],[[92730.3,6.64],[92731.2,0.043],[92731.5,0.004],[92731.6,0.043],[92732.0,0.188]]]
["binance-futures","BTCUSDT",1732617796476,[[92772.0,5.352],[92771.0,0.002],[92770.4,0.043],[92769.7,0.002],[92769.6,0.043]],[[92772.1,0.369],[92772.2,0.003],[92773.2,0.002],[92773.6,0.012],[92774.0,0.016]]]
["binance-futures","BTCUSDT",1732617857807,[[92759.0,3.84],[92756.1,0.023],[92755.7,0.002],[92755.4,0.151],[92752.3,0.054]],[[92759.1,4.323],[92759.4,0.02],[92761.4,0.7],[92761.9,0.004],[92763.7,2.365]]]
["binance-futures","BTCUSDT",1732617868882,[[92678.0,1.188],[92677.9,0.02],[92674.5,0.067],[92673.6,0.045],[92664.3,0.341]],[[92678.1,5.954],[92678.2,0.01],[92678.3,0.323],[92678.8,0.002],[92678.9,0.323]]]
["binance-futures","BTCUSDT",1732617932324,[[92743.0,0.398],[92742.9,0.774],[92741.8,0.411],[92741.3,0.844],[92741.0,0.433]],[[92745.1,0.002],[92747.7,0.016],[92747.9,0.002],[92748.0,0.787],[92750.0,0.006]]]
["binance-futures","BTCUSDT",1732617979571,[[92759.8,2.091],[92758.5,0.157],[92757.5,0.002],[92757.3,0.005],[92757.0,0.013]],[[92759.9,1.603],[92760.0,0.189],[92762.1,0.023],[92764.4,0.101],[92765.8,0.004]]]
["binance-futures","BTCUSDT",1732618022494,[[92630.3,6.069],[92630.2,0.081],[92629.9,0.059],[92629.6,0.043],[92628.8,0.043]],[[92630.4,0.275],[92630.7,0.013],[92631.2,0.011],[92631.5,0.002],[92631.7,0.004]]]
["binance-futures","BTCUSDT",1732618065609,[[92577.0,8.28],[92576.9,1.488],[92576.7,0.002],[92575.4,0.002],[92575.1,0.06]],[[92577.1,2.267],[92577.4,0.017],[92577.6,0.109],[92580.0,0.118],[92580.4,0.002]]]
["binance-futures","BTCUSDT",1732618072406,[[92601.8,4.835],[92600.0,0.091],[92596.5,0.002],[92596.0,0.089],[92594.9,0.002]],[[92601.9,1.058],[92603.2,0.043],[92603.5,0.002],[92604.0,0.043],[92606.5,0.012]]]
["binance-futures","BTCUSDT",1732618145062,[[92556.0,2.229],[92552.7,0.002],[92551.9,0.004],[92549.0,0.002],[92548.9,0.486]],[[92556.1,4.62],[92556.2,0.012],[92556.9,0.015],[92558.1,0.014],[92558.2,0.043]]]
["binance-futures","BTCUSDT",1732618158619,[[92520.0,2.814],[92519.9,0.024],[92519.8,3.0],[92518.7,0.061],[92517.4,0.043]],[[92520.1,11.317],[92520.2,0.011],[92521.0,0.195],[92523.4,0.006],[92524.3,0.286]]]
["binance-futures","BTCUSDT",1732618205418,[[92638.9,5.772],[92638.8,0.019],[92638.7,0.108],[92638.6,0.002],[92638.0,0.002]],[[92639.0,1.77],[92640.0,0.007],[92640.7,0.007],[92642.3,0.02],[92642.5,0.049]]]
["binance-futures","BTCUSDT",1732618267668,[[92531.6,3.499],[92531.1,0.052],[92531.0,0.05],[92530.4,0.047],[92529.9,0.113]],[[92531.7,3.49],[92532.7,0.002],[92536.1,0.002],[92536.3,0.002],[92543.2,0.046]]]
["binance-futures","BTCUSDT",1732618276048,[[92539.0,2.561],[92538.0,0.043],[92537.3,0.002],[92536.6,0.002],[92535.5,0.109]],[[92539.1,3.058],[92539.2,0.043],[92540.0,0.134],[92540.1,0.002],[92541.2,0.054]]]
["binance-futures","BTCUSDT",1732618338924,[[92463.4,11.48],[92463.3,0.037],[92463.2,0.439],[92463.1,0.741],[92463.0,0.05]],[[92463.5,0.148],[92464.3,0.004],[92466.3,0.002],[92466.9,0.005],[92467.0,0.003]]]
["binance-futures","BTCUSDT",1732618361731,[[92442.3,8.856],[92442.2,0.004],[92442.0,0.05],[92440.8,0.043],[92440.1,0.335]],[[92442.4,1.336],[92444.8,0.002],[92445.4,0.003],[92445.7,0.004],[92446.0,0.004]]]
["binance-futures","BTCUSDT",1732618431646,[[92527.3,5.49],[92526.7,0.02],[92526.4,0.043]],[[92527.4,3.609],[92529.2,0.138],[92530.4,0.21],[92530.8,0.002],[92531.0,0.043]]]
["binance-futures","BTCUSDT",1732618471291,[[92702.3,0.007],[92701.7,0.086],[92694.1,0.005],[92693.6,0.043],[92693.2,0.278]],[[92702.4,7.763],[92702.5,0.002],[92702.8,2.256],[92703.0,0.005],[92703.2,0.043]]]
["binance-futures","BTCUSDT",1732618478111,[[92650.0,6.571],[92649.9,0.003],[92648.8,0.043],[92646.7,0.002],[92645.9,1.632]],[[92650.1,3.234],[92651.9,0.002],[92653.2,0.126],[92653.4,0.002],[92660.6,0.002]]]
["binance-futures","BTCUSDT",1732618513514,[[92643.9,3.971],[92643.2,0.04],[92642.8,0.036],[92642.7,0.002],[92642.4,0.045]],[[92644.0,0.291],[92645.6,0.052],[92647.3,0.002],[92648.4,0.004],[92648.8,0.018]]]
["binance-futures","BTCUSDT",1732618564473,[[92615.9,3.579],[92613.7,0.027],[92613.6,0.045],[92612.6,0.045],[92612.1,0.004]],[[92616.0,0.949],[92616.5,0.003],[92616.9,0.25],[92618.2,0.002],[92619.3,0.002]]]
["binance-futures","BTCUSDT",1732618612603,[[92540.2,11.932],[92540.1,1.231],[92540.0,6.638],[92539.2,0.047],[92536.9,0.002]],[[92540.3,2.122],[92543.6,0.002],[92543.9,0.002],[92544.0,0.087],[92544.7,0.452]]]
["binance-futures","BTCUSDT",1732618638563,[[92460.6,0.692],[92460.0,0.142],[92459.6,0.043],[92456.8,0.052],[92456.4,0.009]],[[92460.7,8.233],[92461.9,0.002],[92464.0,0.1],[92465.1,0.002],[92467.1,0.018]]]
["binance-futures","BTCUSDT",1732618700920,[[92527.0,7.495],[92526.9,0.004],[92526.8,0.125],[92526.7,0.021],[92472.0,5.078]],[[92527.1,3.168],[92528.9,0.002],[92530.2,0.002],[92531.2,0.016],[92531.3,0.002]]]
["binance-futures","BTCUSDT",1732618749415,[[92490.6,8.875],[92490.5,0.002],[92490.4,0.055],[92490.3,0.081],[92489.9,0.002]],[[92490.7,1.416],[92492.4,0.099],[92493.1,0.002],[92493.2,0.002],[92493.3,0.013]]]
["binance-futures","BTCUSDT",1732618763733,[[92425.5,13.866],[92425.4,0.014],[92425.0,0.035],[92424.9,0.15],[92422.6,0.971]],[[92425.6,2.041],[92425.7,0.009],[92430.0,0.01],[92430.1,0.159],[92430.2,0.118]]]
["binance-futures","BTCUSDT",1732618819017,[[92475.8,8.286],[92475.2,0.043],[92473.7,0.109],[92473.0,0.032],[92472.8,0.043]],[[92475.9,0.025],[92476.8,0.002],[92477.1,0.108],[92478.4,0.004],[92478.5,0.003]]]
["binance-futures","BTCUSDT",1732618841639,[[92408.9,1.037],[92408.8,0.545],[92407.4,0.011],[92407.1,0.105],[92407.0,0.282]],[[92409.0,3.302],[92409.1,0.059],[92410.0,0.002],[92410.1,0.002],[92411.2,0.002]]]
["binance-futures","BTCUSDT",1732618904691,[[92383.6,2.523],[92383.3,0.027],[92383.2,0.043],[92376.9,0.285],[92372.8,0.043]],[[92383.7,5.762],[92383.8,0.002],[92384.8,0.043],[92386.9,0.002],[92387.0,0.705]]]
["binance-futures","BTCUSDT",1732618927335,[[92399.9,13.517],[92399.8,0.006],[92399.2,0.043],[92399.1,0.002],[92398.4,0.086]],[[92400.0,0.545],[92402.1,0.14],[92402.2,0.002],[92402.6,0.002],[92403.7,0.002]]]
["binance-futures","BTCUSDT",1732618974050,[[92286.9,0.114],[92286.8,0.002],[92285.0,0.002],[92284.3,0.002]],[[92287.0,3.18],[92287.3,0.109],[92287.8,0.002],[92287.9,0.481],[92288.0,0.087]]]
["binance-futures","BTCUSDT",1732619020587,[[92200.0,9.326],[92199.9,0.026],[92199.8,0.017],[92199.6,0.002],[92199.5,0.081]],[[92200.1,11.98],[92200.2,0.016],[92200.5,0.054],[92200.6,0.143],[92200.7,0.705]]]
["binance-futures","BTCUSDT",1732619048444,[[92232.5,5.12],[92232.4,0.002],[92232.1,0.002],[92232.0,0.099],[92230.8,0.109]],[[92232.6,2.483],[92234.5,0.002],[92235.0,0.256],[92235.4,0.215],[92235.9,0.012]]]
["binance-futures","BTCUSDT",1732619105033,[[92392.6,4.157],[92392.5,3.328],[92392.4,3.047],[92392.3,0.027],[92392.0,0.142]],[[92393.0,0.026],[92393.3,0.904],[92393.4,0.002],[92394.7,0.005],[92395.4,0.5]]]
["binance-futures","BTCUSDT",1732619151341,[[92463.0,2.287],[92460.7,0.002],[92460.0,0.552],[92459.7,0.002],[92459.6,0.045]],[[92463.1,0.65],[92463.9,0.053],[92465.1,0.002],[92466.4,0.002],[92470.0,0.002]]]
["binance-futures","BTCUSDT",1732619168762,[[92545.9,9.649],[92545.8,0.044],[92545.7,0.109],[92545.6,0.004],[92544.8,0.347]],[[92546.0,0.183],[92548.0,0.099],[92549.3,0.002],[92549.5,0.018],[92550.4,0.002]]]
["binance-futures","BTCUSDT",1732619236347,[[92567.9,0.796],[92566.6,0.002]],[[92568.0,4.482],[92570.2,0.002],[92571.1,0.02],[92571.2,0.105],[92571.8,0.043]]]
["binance-futures","BTCUSDT",1732619243208,[[92586.4,1.724],[92585.0,0.248],[92584.9,6.376],[92584.1,0.24],[92584.0,0.142]],[[92587.7,0.01],[92589.0,0.002],[92592.0,0.099],[92593.9,0.04],[92594.0,0.348]]]
["binance-futures","BTCUSDT",1732619306566,[[92579.8,1.942],[92577.2,0.022],[92576.3,0.011],[92575.9,0.004],[92575.2,0.178]],[[92579.9,7.634],[92580.0,3.874],[92580.1,1.947],[92581.4,0.004],[92581.6,0.043]]]
["binance-futures","BTCUSDT",1732619332455,[[92715.3,0.495],[92715.0,0.006],[92713.2,0.485],[92713.1,0.002],[92712.4,0.002]],[[92715.5,1.408],[92715.6,0.661],[92715.9,6.259],[92716.0,7.294],[92716.3,0.013]]]
["binance-futures","BTCUSDT",1732619376584,[[92700.4,3.796],[92700.3,0.35],[92700.2,0.863],[92700.1,0.002],[92700.0,4.448]],[[92700.5,1.184],[92700.8,0.188],[92700.9,0.059],[92703.9,0.011],[92704.9,5.959]]]
["binance-futures","BTCUSDT",1732619440326,[[92703.8,4.187],[92703.7,0.01],[92702.9,0.005],[92702.3,0.018]],[[92703.9,12.227],[92704.0,0.02],[92704.1,0.017],[92704.2,0.011],[92704.3,0.01]]]
["binance-futures","BTCUSDT",1732619455837,[[92685.6,1.46],[92684.0,0.002],[92683.8,0.018],[92680.8,0.485],[92680.0,0.288]],[[92685.7,9.548],[92685.8,0.007],[92687.0,0.002],[92687.1,0.328],[92687.2,0.043]]]
["binance-futures","BTCUSDT",1732619511184,[[92634.9,0.243],[92633.0,0.002],[92632.8,0.101],[92632.3,0.002],[92628.3,0.002]],[[92635.0,15.026],[92635.1,0.005],[92635.5,0.004],[92635.8,0.004],[92635.9,0.417]]]
["binance-futures","BTCUSDT",1732619534223,[[92578.0,1.762],[92577.7,0.076],[92577.6,0.004],[92577.3,0.002],[92575.9,0.038]],[[92578.1,15.473],[92578.4,0.002],[92578.6,0.002],[92578.7,1.307],[92578.8,0.715]]]
["binance-futures","BTCUSDT",1732619581611,[[92569.5,3.328],[92568.7,0.008],[92568.2,0.04],[92568.1,0.031],[92568.0,0.117]],[[92569.6,8.85],[92569.7,0.007],[92570.0,0.054],[92570.3,0.165],[92571.2,0.043]]]
["binance-futures","BTCUSDT",1732619607102,[[92617.8,1.919],[92617.2,0.002],[92617.0,0.019]],[[92617.9,15.446],[92618.1,0.306],[92618.6,4.86],[92619.0,0.338],[92619.1,0.002]]]
["binance-futures","BTCUSDT",1732619655810,[[92576.2,0.014],[92574.0,0.004],[92572.9,0.002]],[[92576.3,14.253],[92576.4,0.002],[92577.2,0.002],[92577.3,0.032],[92577.4,0.048]]]
["binance-futures","BTCUSDT",1732619708730,[[92666.8,7.711],[92666.7,0.061],[92666.3,0.162],[92666.2,0.013],[92665.4,0.002]],[[92666.9,1.403],[92667.3,0.004],[92668.0,0.099],[92668.8,0.002],[92668.9,0.282]]]
["binance-futures","BTCUSDT",1732619744201,[[92544.7,0.328],[92540.3,0.002],[92540.0,0.062],[92538.3,0.022],[92538.1,0.002]],[[92544.8,13.258],[92545.6,0.043],[92546.0,0.017],[92546.3,0.079],[92546.4,0.417]]]
["binance-futures","BTCUSDT",1732619791295,[[92382.5,3.937],[92380.0,0.043],[92379.3,0.042],[92379.2,0.045],[92378.1,0.002]],[[92382.6,3.107],[92383.0,0.022],[92384.0,0.099],[92384.3,0.004],[92384.8,0.043]]]
["binance-futures","BTCUSDT",1732619814194,[[92363.7,3.035],[92361.7,0.01],[92361.2,0.003],[92361.1,0.324],[92360.8,0.043]],[[92363.8,2.379],[92364.0,0.099],[92364.5,0.002],[92364.6,0.378],[92365.4,0.002]]]
["binance-futures","BTCUSDT",1732619873103,[[92273.8,0.78],[92272.4,0.325],[92272.2,0.018],[92272.0,0.099],[92271.7,0.325]],[[92273.9,3.289],[92274.0,0.002],[92274.4,0.043],[92276.2,0.002],[92276.9,0.002]]]
["binance-futures","BTCUSDT",1732619924215,[[92334.3,13.849],[92334.1,0.002],[92333.9,0.002],[92333.8,0.002],[92333.7,0.109]],[[92334.4,0.564],[92335.4,0.34],[92335.9,0.002],[92336.0,0.129],[92336.6,0.002]]]
["binance-futures","BTCUSDT",1732619947095,[[92319.9,10.825],[92319.8,0.63],[92319.3,0.002],[92318.9,4.806],[92318.8,0.52]],[[92320.0,0.02],[92323.0,0.02],[92323.2,0.002],[92325.4,0.159],[92326.6,0.002]]]
["binance-futures","BTCUSDT",1732619996245,[[92219.4,5.269],[92219.1,0.002],[92218.7,0.002],[92218.2,0.169]],[[92219.5,9.834],[92219.6,0.004],[92220.0,0.101],[92223.4,0.014],[92225.6,0.312]]]
["binance-futures","BTCUSDT",1732620017428,[[92339.9,8.888],[92339.5,0.002],[92338.5,0.002],[92338.4,3.129],[92338.2,0.206]],[[92340.0,1.536],[92341.6,0.003],[92342.8,0.328],[92343.0,0.001],[92344.0,0.046]]]
["binance-futures","BTCUSDT",1732620080798,[[92260.3,8.454],[92260.2,0.931],[92260.1,0.874],[92260.0,1.369],[92259.9,4.261]],[[92260.4,0.536],[92263.0,0.018],[92264.0,0.101],[92264.4,0.002],[92265.1,0.002]]]
["binance-futures","BTCUSDT",1732620118918,[[92210.2,1.529],[92206.0,0.279],[92205.0,0.004],[92133.2,1.871],[92121.7,0.01]],[[92210.3,4.964],[92210.4,0.043],[92210.5,0.011],[92210.8,0.008],[92210.9,0.002]]]
["binance-futures","BTCUSDT",1732620151084,[[92177.7,0.071],[92177.6,2.972],[92176.0,0.002],[92175.5,0.002],[92175.3,0.008]],[[92177.8,12.018],[92177.9,0.002],[92178.0,0.891],[92178.1,0.002],[92179.1,0.002]]]
["binance-futures","BTCUSDT",1732620198506,[[92143.6,4.513],[92141.3,0.002],[92140.8,0.092],[92137.2,0.682],[92137.0,0.542]],[[92143.7,3.013],[92145.9,0.002],[92146.5,0.109],[92147.0,0.002],[92148.1,0.002]]]
["binance-futures","BTCUSDT",1732620221527,[[92100.0,41.668],[92099.9,0.002],[92099.8,0.019],[92099.5,0.07],[92099.1,0.008]],[[92100.1,9.856],[92100.2,0.33],[92100.5,0.27],[92100.6,0.054],[92100.9,0.002]]]
["binance-futures","BTCUSDT",1732620282648,[[92147.9,4.509],[92147.0,0.017],[92146.5,0.002],[92146.4,0.368],[92144.3,0.021]],[[92148.0,4.396],[92149.8,0.007],[92150.2,0.043],[92152.0,0.099],[92152.2,0.015]]]
["binance-futures","BTCUSDT",1732620331342,[[92289.8,2.643],[92288.0,0.101],[92286.2,0.002],[92285.7,0.002],[92285.4,0.006]],[[92289.9,3.115],[92290.0,0.203],[92291.5,0.187],[92292.0,0.099],[92293.2,0.002]]]
["binance-futures","BTCUSDT",1732620353909,[[92155.6,0.767],[92155.2,0.05],[92155.1,0.012],[92152.9,0.002],[92152.8,0.009]],[[92155.7,9.457],[92155.8,0.006],[92156.0,0.142],[92156.1,0.002],[92156.9,0.002]]]
["binance-futures","BTCUSDT",1732620404260,[[91955.7,1.92],[91955.2,0.002],[91954.3,0.027],[91953.0,0.002],[91952.9,0.005]],[[91955.8,1.81],[91956.0,0.099],[91956.3,0.002],[91956.4,0.002],[91956.7,0.002]]]
["binance-futures","BTCUSDT",1732620423094,[],[[91921.7,0.798],[91921.9,1.088],[91922.2,0.31],[91922.3,0.33],[91922.5,1.159]]]
["binance-futures","BTCUSDT",1732620485416,[[91941.0,3.598],[91939.4,0.002]],[[91941.1,2.154],[91941.6,0.043],[91943.1,0.03],[91943.2,0.094],[91944.0,0.142]]]
["binance-futures","BTCUSDT",1732620526528,[[91883.5,2.867],[91883.4,0.211],[91883.3,0.703],[91880.8,0.043],[91880.2,0.052]],[[91883.6,1.559],[91884.0,0.099],[91885.0,0.15],[91886.0,0.131],[91886.9,0.002]]]
["binance-futures","BTCUSDT",1732620554707,[[91836.1,10.425],[91836.0,0.505],[91835.9,0.002],[91835.8,0.044],[91835.5,0.002]],[[91836.2,5.612],[91838.5,0.004],[91838.7,0.002],[91839.8,0.002],[91840.0,0.002]]]
["binance-futures","BTCUSDT",1732620577195,[[91878.1,2.179],[91873.0,0.002],[91872.8,0.002],[91871.9,0.3],[91871.3,0.115]],[[91878.2,3.711],[91878.3,0.002],[91880.0,0.101],[91880.3,0.002],[91882.1,0.871]]]
["binance-futures","BTCUSDT",1732620623928,[[91922.1,1.469],[91922.0,3.865],[91921.6,0.01],[91920.8,0.072],[91920.7,3.195]],[[91922.2,0.7],[91923.0,0.013],[91924.8,0.005],[91925.0,0.012],[91925.6,0.045]]]
["binance-futures","BTCUSDT",1732620687735,[[91703.1,2.277],[91703.0,0.606],[91701.5,1.033],[91701.2,0.508],[91701.1,0.002]],[[91703.2,2.492],[91704.0,0.099],[91704.8,0.086],[91705.0,0.002],[91705.1,0.02]]]
["binance-futures","BTCUSDT",1732620732595,[],[[91616.7,3.938],[91616.8,0.013],[91616.9,0.119],[91617.0,0.025],[91618.3,0.002]]]
["binance-futures","BTCUSDT",1732620754916,[[91758.7,0.501],[91758.6,0.003],[91758.0,0.002]],[[91758.8,9.375],[91759.2,0.044],[91759.3,1.964],[91759.4,0.154],[91759.9,0.328]]]
["binance-futures","BTCUSDT",1732620807794,[[92032.2,4.54],[92031.2,0.044],[92028.0,0.143],[92027.8,0.044],[92027.2,0.044]],[[92032.3,1.012],[92034.4,0.218],[92034.5,0.002],[92034.9,0.004],[92037.0,1.483]]]
["binance-futures","BTCUSDT",1732620823346,[[91941.4,0.577],[91940.0,1.203],[91939.5,1.007],[91939.2,1.085],[91939.1,1.508]],[[91944.5,0.093],[91944.8,0.002],[91948.0,0.115],[91949.8,0.004],[91950.9,0.004]]]
["binance-futures","BTCUSDT",1732620885565,[[91861.9,3.475],[91861.1,0.002],[91861.0,0.007],[91860.1,0.004],[91859.9,0.003]],[[91862.0,2.833],[91862.7,0.002],[91863.2,0.045],[91863.7,0.002],[91864.0,0.101]]]
["binance-futures","BTCUSDT",1732620928537,[[92010.0,0.58],[92009.9,0.883],[92007.9,0.883],[92007.8,0.883],[92007.2,1.51]],[[92012.0,0.019],[92018.4,0.166],[92018.9,0.055],[92019.7,0.192],[92020.8,0.395]]]
["binance-futures","BTCUSDT",1732620954516,[[91995.8,4.273],[91995.0,0.004]],[[91995.9,3.798],[91996.0,0.099],[91998.9,0.022],[92000.0,0.176],[92000.1,0.035]]]
["binance-futures","BTCUSDT",1732620976902,[[91992.0,0.099],[91991.7,0.038],[91991.5,0.007],[91991.2,0.043],[91990.6,0.089]],[[91992.3,0.802],[91992.4,2.527],[91992.5,1.801],[91993.0,0.25],[91993.1,0.25]]]
["binance-futures","BTCUSDT",1732621050405,[[92003.8,4.422],[92003.3,0.026],[92003.0,0.002],[92001.4,0.004]],[[92003.9,2.178],[92004.0,0.448],[92004.2,0.003],[92004.3,0.018],[92007.9,0.031]]]
["binance-futures","BTCUSDT",1732621086417,[[91902.4,3.285],[91901.1,0.019],[91900.7,0.489],[91900.6,0.106],[91900.1,0.002]],[[91902.5,0.521],[91902.6,0.02],[91903.0,0.01],[91903.2,0.007],[91905.5,0.035]]]
["binance-futures","BTCUSDT",1732621108957,[[91820.6,0.098],[91820.0,0.046],[91819.9,0.002],[91819.5,0.019],[91819.3,0.013]],[[91820.7,3.825],[91821.0,0.39],[91821.3,0.706],[91821.4,0.051],[91821.9,0.025]]]
["binance-futures","BTCUSDT",1732621155600,[[91812.0,3.717],[91811.9,0.004],[91808.7,0.008],[91808.4,0.002],[91808.3,0.021]],[[91812.1,3.435],[91812.8,0.07],[91813.9,0.002],[91816.0,0.356],[91816.1,1.136]]]
["binance-futures","BTCUSDT",1732621212528,[],[[91788.7,0.578],[91789.5,0.218],[91789.9,0.966],[91790.0,0.996],[91790.1,1.887]]]
["binance-futures","BTCUSDT",1732621225027,[[91800.0,0.639],[91797.6,0.004],[91797.3,0.002],[91796.7,0.002],[91795.6,0.008]],[[91800.1,3.961],[91801.2,0.022],[91802.8,0.002],[91803.4,0.002],[91803.6,0.161]]]
["binance-futures","BTCUSDT",1732621287684,[[91738.4,1.884],[91736.8,0.048],[91736.1,0.002],[91736.0,0.099],[91735.4,0.044]],[[91738.5,1.889],[91738.7,0.097],[91738.8,0.608],[91739.7,0.035],[91743.9,0.002]]]
["binance-futures","BTCUSDT",1732621294112,[[91750.7,9.984],[91750.3,0.004],[91749.6,0.044],[91749.3,0.002],[91749.2,0.255]],[[91750.8,1.283],[91754.1,0.002],[91754.8,0.002],[91755.2,0.002],[91755.6,0.108]]]
["binance-futures","BTCUSDT",1732621357914,[[91761.9,2.02],[91760.5,0.002],[91760.0,0.099],[91759.4,0.002]],[[91762.0,4.772],[91762.4,0.044],[91763.2,0.041],[91763.3,0.167],[91764.8,0.115]]]
["binance-futures","BTCUSDT",1732621380878,[[91711.9,0.295],[91710.9,0.002],[91710.6,0.002],[91708.9,0.002]],[[91712.0,8.294],[91712.1,0.086],[91712.7,0.07],[91713.6,1.284],[91713.7,0.361]]]
["binance-futures","BTCUSDT",1732621417213,[[91688.8,0.506],[91688.7,0.002],[91684.6,0.002],[91683.3,0.004],[91681.8,0.795]],[[91688.9,3.996],[91689.8,2.585],[91689.9,1.55],[91690.1,5.446],[91690.2,0.893]]]
["binance-futures","BTCUSDT",1732621490966,[[91634.0,6.994],[91633.9,0.342],[91633.5,0.002],[91633.3,0.15]],[[91634.1,0.455],[91634.3,0.002],[91634.4,0.055],[91635.0,0.159],[91641.2,0.159]]]
["binance-futures","BTCUSDT",1732621513483,[[91701.5,1.823],[91701.4,0.56],[91701.3,0.004],[91699.9,0.008]],[[91701.6,8.839],[91701.7,0.004],[91704.0,0.144],[91704.9,0.002],[91705.9,0.002]]]
["binance-futures","BTCUSDT",1732621560037,[[91560.8,7.516],[91560.7,0.004],[91560.1,0.033],[91560.0,0.101],[91559.4,0.002]],[[91560.9,2.776],[91561.2,0.112],[91562.0,0.002],[91563.0,0.006],[91563.2,0.654]]]
["binance-futures","BTCUSDT",1732621579976,[[91581.5,0.15],[91579.9,0.15],[91579.7,1.102],[91579.5,0.761],[91577.8,5.096]],[[91581.6,0.121],[91582.0,1.749],[91582.1,2.765],[91582.4,0.002],[91583.0,0.002]]]
["binance-futures","BTCUSDT",1732621645003,[[91819.9,24.077],[91819.4,0.002],[91819.3,0.602],[91815.9,0.798],[91811.6,0.151]],[[91820.0,3.671],[91824.8,0.004],[91824.9,0.081],[91825.9,0.216],[91826.3,0.224]]]
["binance-futures","BTCUSDT",1732621691871,[[91891.9,11.847],[91891.8,0.351],[91891.7,0.01],[91890.9,0.109],[91890.4,0.044]],[[91892.0,5.064],[91892.3,0.031],[91892.6,0.008],[91894.2,0.002],[91895.2,0.125]]]
["binance-futures","BTCUSDT",1732621701639,[[91950.0,0.002]],[[91950.6,3.53],[91950.7,1.408],[91950.8,4.84],[91950.9,3.372],[91951.0,2.191]]]
["binance-futures","BTCUSDT",1732621737281,[[91957.0,4.895],[91956.8,0.044],[91955.5,0.002],[91955.3,0.002],[91955.2,0.491]],[[91957.1,4.345],[91958.9,0.008],[91959.4,0.002],[91962.8,0.019],[91963.0,0.109]]]
["binance-futures","BTCUSDT",1732621784882,[[92024.9,7.441],[92024.8,0.007],[92024.0,0.099],[92023.7,0.109],[92023.5,0.225]],[[92025.0,6.76],[92025.1,0.004],[92028.2,0.003],[92029.6,0.558],[92033.9,0.298]]]
["binance-futures","BTCUSDT",1732621824537,[[92011.8,8.93],[92011.7,0.011],[92011.2,0.002],[92011.0,0.185],[92010.7,0.083]],[[92011.9,0.19],[92013.5,0.018],[92015.2,0.002],[92016.3,0.002],[92022.7,0.243]]]
["binance-futures","BTCUSDT",1732621894962,[[92137.5,0.422],[92136.6,0.044],[92130.5,0.125],[92129.4,0.004],[92128.6,0.506]],[[92137.6,6.182],[92137.7,0.002],[92137.8,0.152],[92139.9,0.194],[92140.0,0.187]]]
["binance-futures","BTCUSDT",1732621917983,[[92181.8,0.015],[92181.7,0.153],[92181.1,0.002],[92176.8,0.109]],[[92181.9,4.477],[92182.0,3.601],[92182.1,0.002],[92183.0,0.128],[92183.8,0.91]]]
["binance-futures","BTCUSDT",1732621947214,[[92189.5,3.681],[92188.6,0.011],[92188.5,0.106],[92188.4,0.012],[92188.0,0.142]],[[92189.6,1.585],[92190.1,0.054],[92192.0,0.008],[92194.5,0.167],[92197.0,0.002]]]
["binance-futures","BTCUSDT",1732621988301,[[92151.7,6.613],[92151.6,0.002],[92150.9,0.171],[92149.4,0.002]],[[92151.8,0.079],[92152.0,0.002],[92153.6,0.014],[92155.1,0.002],[92157.3,0.004]]]
["binance-futures","BTCUSDT",1732622051872,[[92319.9,2.78],[92319.2,0.043],[92318.5,0.002],[92317.4,0.002],[92316.8,0.043]],[[92320.0,7.332],[92320.1,0.002],[92320.9,0.432],[92321.0,0.096],[92321.4,1.921]]]
["binance-futures","BTCUSDT",1732622058735,[[92318.6,12.967],[92318.5,0.014],[92318.4,0.003],[92317.0,0.279],[92316.0,0.144]],[[92318.7,1.9],[92318.8,1.472],[92318.9,4.199],[92319.0,0.002],[92320.7,0.018]]]
["binance-futures","BTCUSDT",1732622112726,[[92312.0,4.269],[92311.1,0.002],[92310.4,0.004],[92310.2,0.002],[92308.0,0.101]],[[92312.1,1.237],[92312.8,0.043],[92313.0,0.004],[92313.8,0.002],[92315.1,0.035]]]
["binance-futures","BTCUSDT",1732622145608,[[92360.7,0.056]],[[92360.8,11.204],[92361.4,0.005],[92361.8,0.002],[92361.9,5.309],[92362.0,0.294]]]
["binance-futures","BTCUSDT",1732622193065,[[92242.3,1.043],[92240.1,0.002],[92239.2,0.022],[92239.1,0.005],[92234.1,0.139]],[[92242.4,4.557],[92243.1,0.042],[92243.3,0.002],[92243.4,0.389],[92244.7,0.002]]]
["binance-futures","BTCUSDT",1732622236682,[[92363.7,4.024],[92363.6,0.604],[92362.4,0.002],[92362.3,0.703],[92360.7,0.003]],[[92363.8,1.542],[92364.5,0.002],[92366.2,0.225],[92366.3,0.544],[92366.5,0.009]]]
["binance-futures","BTCUSDT",1732622280145,[[92429.1,0.877],[92428.8,0.649],[92428.0,0.043],[92427.9,0.703],[92423.7,0.544]],[[92429.2,11.542],[92429.3,0.004],[92429.9,0.043],[92430.1,0.004],[92432.6,0.002]]]
["binance-futures","BTCUSDT",1732622328140,[[92416.7,4.825],[92412.1,0.039],[92411.9,0.044],[92411.6,0.002],[92411.5,0.002]],[[92416.8,4.457],[92418.8,0.043],[92418.9,0.002],[92423.4,0.003],[92425.6,0.045]]]
["binance-futures","BTCUSDT",1732622361416,[[92408.1,4.789],[92408.0,0.099],[92407.9,0.169],[92407.8,0.009],[92407.7,0.002]],[[92408.2,9.974],[92408.3,0.002],[92408.6,0.002],[92408.7,2.068],[92408.8,1.198]]]
["binance-futures","BTCUSDT",1732622402351,[[92407.0,0.006],[92405.7,0.109],[92404.4,0.002],[92404.3,0.006],[92404.2,0.006]],[[92407.5,0.432],[92408.0,1.092],[92408.4,0.128],[92409.3,0.045],[92409.4,0.175]]]
["binance-futures","BTCUSDT",1732622465201,[[92391.4,7.344],[92391.3,1.408],[92391.2,4.164],[92390.6,0.093],[92390.1,0.265]],[[92391.6,0.054],[92392.6,0.058],[92392.7,0.054],[92393.0,0.026],[92394.5,0.054]]]
["binance-futures","BTCUSDT",1732622487748,[[92351.1,3.073],[92350.0,0.028],[92347.4,0.043],[92346.6,0.032],[92345.6,0.015]],[[92351.2,2.608],[92351.9,0.05],[92352.0,0.103],[92352.5,0.051],[92353.6,0.045]]]
["binance-futures","BTCUSDT",1732622528112,[[92276.0,6.694],[92275.0,0.035],[92274.0,0.002],[92272.4,0.109],[92270.0,0.081]],[[92276.1,0.016],[92278.0,0.002],[92278.1,0.704],[92279.4,0.003],[92279.8,0.005]]]
["binance-futures","BTCUSDT",1732622557543,[[92160.7,4.627],[92160.1,0.002],[92160.0,10.844],[92159.2,0.043],[92156.8,0.005]],[[92160.8,4.123],[92160.9,0.016],[92162.0,0.002],[92162.3,0.013],[92162.5,0.002]]]
["binance-futures","BTCUSDT",1732622605126,[[92230.6,11.363],[92230.3,0.002],[92230.1,0.002],[92230.0,0.002],[92229.7,0.002]],[[92230.7,1.392],[92232.0,0.003],[92232.7,0.029],[92235.2,0.047],[92236.4,0.007]]]
["binance-futures","BTCUSDT",1732622651500,[[92244.9,13.353],[92244.3,0.002],[92244.2,0.34],[92244.1,0.002],[92244.0,0.319]],[[92245.0,0.035],[92249.9,0.194],[92250.4,0.002],[92251.6,0.002],[92252.0,0.097]]]
["binance-futures","BTCUSDT",1732622691998,[[92300.2,2.984],[92300.1,1.51],[92299.9,0.006],[92299.4,0.002],[92299.2,0.018]],[[92300.3,3.839],[92301.1,0.004],[92302.3,0.021],[92302.4,0.043],[92302.5,0.002]]]
["binance-futures","BTCUSDT",1732622738923,[[92273.8,2.172],[92273.3,0.036],[92272.5,0.063],[92272.4,0.109],[92272.0,0.099]],[[92273.9,4.223],[92274.4,0.043],[92275.1,0.002],[92275.3,0.092],[92275.4,0.433]]]
["binance-futures","BTCUSDT",1732622774549,[[92299.9,2.167],[92299.8,1.208],[92299.6,0.032],[92299.4,1.174],[92299.1,2.4]],[[92300.0,1.313],[92300.3,0.002],[92300.9,0.002],[92301.1,0.002],[92303.3,0.004]]]
["binance-futures","BTCUSDT",1732622824718,[[92522.2,0.09],[92522.1,1.156],[92521.9,0.5],[92521.8,0.5],[92521.6,6.483]],[[92525.6,0.021],[92527.0,0.107],[92528.2,0.006],[92528.6,0.008],[92530.8,0.003]]]
["binance-futures","BTCUSDT",1732622871794,[[92481.7,9.968],[92481.6,0.047],[92480.1,0.028],[92478.4,0.002],[92478.2,0.006]],[[92481.8,3.992],[92482.0,0.05],[92483.0,0.109],[92484.0,0.036],[92485.1,0.002]]]
["binance-futures","BTCUSDT",1732622894730,[[92525.2,13.329],[92525.1,0.008],[92524.5,0.138],[92524.3,0.002],[92524.0,0.142]],[[92525.3,1.802],[92529.7,0.147],[92531.8,0.006],[92531.9,0.096],[92532.2,0.109]]]
["binance-futures","BTCUSDT",1732622938593,[[92444.0,2.516],[92442.7,0.002],[92442.0,0.002],[92439.7,0.045],[92434.1,0.433]],[[92444.1,3.525],[92444.3,0.015],[92445.3,0.002],[92446.0,0.043],[92446.6,0.002]]]
["binance-futures","BTCUSDT",1732622964380,[[92383.1,2.082],[92382.2,0.005],[92381.2,0.056],[92380.4,0.004]],[[92383.2,5.827],[92385.6,0.043],[92385.7,0.002],[92386.0,0.002],[92386.4,0.043]]]
["binance-futures","BTCUSDT",1732623028598,[[92518.9,3.869],[92518.2,0.802],[92517.5,3.381],[92517.3,5.755],[92516.6,0.572]],[[92519.0,0.012],[92520.0,0.056],[92520.8,0.043],[92524.3,0.002],[92527.2,0.043]]]
["binance-futures","BTCUSDT",1732623062214,[[92550.0,10.595],[92549.9,0.049],[92549.6,0.043],[92548.0,0.144],[92547.7,0.002]],[[92550.1,1.51],[92550.4,0.004],[92551.0,0.05],[92554.4,0.054],[92554.8,0.002]]]
["binance-futures","BTCUSDT",1732623099220,[[92541.3,5.298],[92541.1,0.183],[92540.8,0.019],[92540.7,0.015],[92540.6,0.013]],[[92541.4,4.139],[92542.0,0.05],[92542.3,0.002],[92543.7,0.002],[92544.0,0.149]]]
["binance-futures","BTCUSDT",1732623122487,[[92524.6,9.849],[92524.5,0.177],[92524.0,0.118],[92522.6,0.109],[92521.0,0.048]],[[92524.7,2.765],[92525.6,0.056],[92525.9,0.002],[92527.0,0.004],[92527.6,0.002]]]
["binance-futures","BTCUSDT",1732623187704,[[92581.1,3.791],[92580.8,0.021],[92580.7,0.004],[92580.2,0.002],[92580.0,0.189]],[[92581.2,4.558],[92585.7,0.018],[92590.0,0.002],[92591.2,0.043],[92591.6,0.256]]]
["binance-futures","BTCUSDT",1732623235855,[[92657.0,8.261],[92656.9,0.007],[92656.7,0.002],[92656.2,0.004],[92656.0,0.099]],[[92657.1,5.458],[92658.1,0.05],[92658.8,0.002],[92659.9,0.319],[92660.3,0.004]]]
["binance-futures","BTCUSDT",1732623242665,[[92675.8,10.494],[92675.7,0.013],[92673.8,0.054],[92673.7,0.018],[92665.0,0.025]],[[92675.9,2.997],[92677.2,0.002],[92678.2,0.002],[92679.2,0.002],[92679.4,0.008]]]
["binance-futures","BTCUSDT",1732623312168,[[92619.9,0.435],[92618.3,0.095],[92618.2,1.566],[92618.1,2.842],[92618.0,1.209]],[[92620.9,0.004],[92621.1,0.305],[92621.2,0.009],[92621.4,0.009],[92621.5,0.158]]]
["binance-futures","BTCUSDT",1732623329219,[[92632.0,0.222],[92628.8,0.004],[92628.7,0.002],[92627.6,0.004],[92627.5,0.127]],[[92632.1,7.695],[92632.2,0.002],[92633.0,0.043],[92634.4,0.002],[92634.8,0.002]]]
["binance-futures","BTCUSDT",1732623376195,[[92618.1,4.892],[92616.8,0.043],[92616.2,0.03],[92616.0,0.185],[92615.5,0.009]],[[92618.2,1.19],[92618.3,0.003],[92620.0,0.002],[92622.8,0.018],[92623.3,0.011]]]
["binance-futures","BTCUSDT",1732623439904,[[92616.6,4.968],[92615.8,0.07],[92613.6,0.455],[92613.5,0.29],[92613.4,0.072]],[[92616.7,0.032],[92618.2,0.063],[92620.0,0.049],[92621.0,0.006],[92622.7,0.002]]]
["binance-futures","BTCUSDT",1732623478644,[[92638.8,3.601],[92637.6,0.004],[92637.1,0.104],[92637.0,0.07],[92636.7,0.002]],[[92638.9,3.122],[92639.0,0.041],[92639.2,0.036],[92639.9,0.007],[92640.3,0.002]]]
["binance-futures","BTCUSDT",1732623512631,[[92708.0,4.895],[92707.9,0.002],[92706.4,0.043],[92706.2,0.018]],[[92708.1,0.025],[92714.2,0.07],[92715.4,4.165],[92716.0,0.099],[92716.3,0.02]]]
["binance-futures","BTCUSDT",1732623535788,[[92718.0,1.474],[92717.5,0.108],[92716.9,0.002],[92716.0,0.043],[92715.8,0.274]],[[92718.1,3.48],[92719.6,0.002],[92719.9,0.031],[92720.0,0.101],[92720.4,0.002]]]
["binance-futures","BTCUSDT",1732623604072,[[92507.2,6.028],[92507.1,1.044],[92507.0,0.002],[92506.0,0.028],[92504.4,0.041]],[[92507.3,5.349],[92507.9,0.029],[92508.0,0.142],[92509.3,0.002],[92510.6,0.045]]]
["binance-futures","BTCUSDT",1732623647975,[[92501.7,3.509],[92501.6,0.078],[92500.7,0.002],[92500.4,0.03],[92499.4,0.002]],[[92501.8,2.853],[92502.0,0.019],[92506.2,0.004],[92506.3,0.702],[92507.2,0.045]]]
["binance-futures","BTCUSDT",1732623671124,[[92587.4,1.983],[92586.3,0.085],[92585.1,0.002],[92584.7,0.129],[92577.8,0.003]],[[92587.5,3.145],[92588.0,0.145],[92588.4,0.004],[92588.5,0.109],[92591.5,0.282]]]
["binance-futures","BTCUSDT",1732623727519,[[92480.7,4.212],[92480.0,0.101]],[[92480.8,3.353],[92483.4,0.043],[92483.6,0.652],[92483.7,0.203],[92483.9,0.02]]]
["binance-futures","BTCUSDT",1732623741281,[[92493.2,2.239],[92489.9,0.002],[92489.3,0.034],[92489.1,0.002],[92488.8,0.004]],[[92493.3,15.524],[92494.4,0.043],[92495.2,0.043],[92495.6,0.002],[92495.9,0.02]]]
["binance-futures","BTCUSDT",1732623791291,[[92379.6,7.872],[92379.5,0.004],[92378.4,0.031],[92377.1,0.132],[92376.3,0.002]],[[92379.7,3.213],[92379.8,0.015],[92380.0,0.101],[92381.4,0.043],[92383.0,0.002]]]
["binance-futures","BTCUSDT",1732623855831,[[92402.1,15.297],[92402.0,1.272],[92401.9,0.002],[92400.1,0.002]],[[92402.2,0.021],[92405.4,0.02],[92406.5,0.002],[92406.9,0.005],[92407.2,0.002]]]
["binance-futures","BTCUSDT",1732623895441,[[92336.1,3.497],[92336.0,0.104],[92335.2,0.043],[92334.3,0.096],[92333.8,0.045]],[[92336.2,0.649],[92339.7,0.004],[92339.9,0.013],[92340.0,0.103],[92340.6,0.045]]]
["binance-futures","BTCUSDT",1732623927187,[[92318.5,3.547],[92316.9,0.243],[92316.8,0.045],[92316.7,0.027],[92316.0,0.144]],[[92318.6,1.997],[92318.7,0.002],[92320.0,0.101],[92320.3,0.004],[92322.4,0.003]]]
["binance-futures","BTCUSDT",1732623950943,[[92348.9,0.07],[92345.6,0.002],[92344.5,0.002],[92344.1,0.002],[92344.0,0.006]],[[92349.0,17.045],[92349.1,0.005],[92349.5,0.054],[92349.6,0.002],[92349.7,0.35]]]
["binance-futures","BTCUSDT",1732623980340,[[92349.9,3.47],[92349.6,0.004],[92348.6,0.002],[92348.5,0.39],[92348.0,0.144]],[[92350.0,2.398],[92352.4,0.02],[92353.3,0.002],[92354.2,0.06],[92354.4,0.002]]]
["binance-futures","BTCUSDT",1732624023463,[[92300.0,1.417],[92299.8,0.002],[92299.2,0.018],[92296.8,0.002],[92296.6,0.002]],[[92300.1,4.55],[92302.0,0.002],[92302.2,0.061],[92302.3,0.002],[92302.4,0.045]]]
["binance-futures","BTCUSDT",1732624088965,[[92262.9,4.683],[92260.1,0.046],[92259.9,0.046],[92259.6,0.002],[92259.0,0.043]],[[92263.0,3.563],[92264.1,0.109],[92264.4,0.002],[92265.5,0.146],[92265.7,0.056]]]
["binance-futures","BTCUSDT",1732624109180,[[92286.5,0.94],[92286.4,0.026],[92286.3,0.039],[92286.2,0.106],[92286.1,0.006]],[[92286.6,5.749],[92287.2,0.109],[92287.3,0.054],[92287.4,0.112],[92287.5,0.203]]]
["binance-futures","BTCUSDT",1732624162353,[[92292.1,10.358],[92292.0,0.139],[92291.9,0.002],[92291.8,0.22],[92290.4,0.002]],[[92292.2,0.429],[92292.5,0.01],[92292.9,0.005],[92293.0,0.045],[92293.4,0.005]]]
["binance-futures","BTCUSDT",1732624227438,[[92342.5,5.205],[92341.6,0.043],[92341.3,0.109],[92340.8,0.043],[92340.6,0.043]],[[92342.6,4.018],[92344.6,0.16],[92345.9,0.002],[92347.0,0.004],[92347.2,0.002]]]
["binance-futures","BTCUSDT",1732624234320,[[92323.3,0.014],[92323.1,0.002],[92322.7,0.021],[92322.1,0.65],[92320.0,0.004]],[[92323.4,14.441],[92324.0,0.099],[92324.8,3.277],[92324.9,0.437],[92325.6,0.043]]]
["binance-futures","BTCUSDT",1732624277183,[[92317.5,7.917],[92316.1,0.041],[92316.0,0.099],[92313.9,0.002],[92313.4,0.043]],[[92317.6,2.384],[92319.8,0.022],[92320.8,0.096],[92320.9,0.004],[92321.6,0.043]]]
["binance-futures","BTCUSDT",1732624346965,[[92383.1,2.992],[92382.1,0.046],[92381.4,0.043],[92380.0,0.101],[92379.8,0.002]],[[92383.2,1.657],[92383.9,0.703],[92384.0,0.099],[92384.8,0.048],[92386.4,0.043]]]
["binance-futures","BTCUSDT",1732624370499,[[92301.3,0.564],[92301.2,0.034],[92300.7,0.002],[92300.0,1.24]],[[92301.4,12.836],[92301.5,0.012],[92301.6,0.432],[92301.7,0.109],[92302.4,0.043]]]
["binance-futures","BTCUSDT",1732624403601,[[92256.6,0.061],[92256.3,0.026],[92255.8,0.005],[92253.4,0.004],[92241.8,0.004]],[[92256.7,14.661],[92256.8,0.249],[92256.9,0.004],[92257.2,0.081],[92257.5,0.13]]]
["binance-futures","BTCUSDT",1732624441927,[[92160.0,3.544],[92159.1,0.058],[92158.9,0.003],[92157.8,0.002],[92157.5,0.003]],[[92160.1,5.105],[92161.6,0.043],[92162.4,0.045],[92162.8,0.002],[92163.0,0.109]]]
["binance-futures","BTCUSDT",1732624506109,[[92083.3,1.492],[92081.4,0.002],[92080.7,0.003],[92080.6,0.007]],[[92083.4,13.779],[92083.6,0.002],[92083.7,0.005],[92083.8,0.07],[92083.9,0.002]]]
["binance-futures","BTCUSDT",1732624527535,[[92104.0,0.482],[92103.5,0.016],[92101.7,0.025],[92101.4,0.005],[92100.9,0.115]],[[92104.1,4.962],[92104.2,0.012],[92104.3,0.013],[92104.6,0.008],[92107.0,0.434]]]
["binance-futures","BTCUSDT",1732624576729,[[92004.3,4.7],[92002.1,0.002],[92001.5,0.005],[92001.1,0.226],[92000.6,0.109]],[[92004.4,4.093],[92004.7,0.1],[92005.6,0.043],[92005.7,0.002],[92008.5,0.002]]]
["binance-futures","BTCUSDT",1732624639505,[[92199.9,8.579],[92199.8,0.011],[92199.2,0.002],[92198.7,0.002]],[[92200.0,3.66],[92203.3,0.002],[92203.4,0.118],[92203.8,0.002],[92204.0,0.003]]]
["binance-futures","BTCUSDT",1732624651206,[[92204.0,1.888],[92203.4,0.092],[92203.3,0.004],[92202.3,0.018],[92200.1,0.054]],[[92204.1,7.682],[92204.4,0.071],[92204.5,0.02],[92205.4,0.07],[92206.4,0.045]]]
["binance-futures","BTCUSDT",1732624710437,[[92211.8,0.991],[92210.0,0.1],[92208.0,0.043],[92207.0,0.438],[92206.9,0.453]],[[92211.9,9.466],[92212.0,0.099],[92212.1,0.22],[92219.4,0.096],[92227.3,0.003]]]
["binance-futures","BTCUSDT",1732624734253,[[92160.2,5.129],[92160.1,0.005],[92160.0,0.104],[92159.7,0.004],[92159.4,0.131]],[[92160.3,0.742],[92160.4,0.01],[92162.5,0.002],[92163.6,0.002],[92166.9,0.002]]]
["binance-futures","BTCUSDT",1732624783093,[[92112.9,2.348],[92111.2,0.048],[92110.4,0.043],[92109.8,0.112],[92108.4,0.285]],[[92113.0,7.598],[92113.1,0.006],[92113.4,0.008],[92114.4,0.002],[92114.5,0.368]]]
["binance-futures","BTCUSDT",1732624818506,[[92103.3,0.349],[92101.7,0.002],[92100.8,0.019],[92100.0,0.004],[92098.0,0.002]],[[92103.4,8.893],[92103.5,0.006],[92103.9,0.22],[92104.0,0.142],[92104.2,0.004]]]
["binance-futures","BTCUSDT",1732624853988,[[92024.9,2.645],[92024.8,0.048],[92023.9,0.007],[92023.8,0.546],[92023.7,0.391]],[[92025.0,6.849],[92025.7,0.109],[92026.1,0.434],[92026.9,0.072],[92027.1,0.128]]]
["binance-futures","BTCUSDT",1732624918806,[[92051.7,6.757],[92051.6,0.002],[92050.4,0.215],[92050.3,0.544],[92050.0,0.002]],[[92051.8,3.246],[92054.1,0.002],[92054.7,0.026],[92054.8,0.054],[92054.9,0.072]]]
["binance-futures","BTCUSDT",1732624944140,[[92120.0,1.933],[92119.3,0.018],[92119.1,0.108],[92119.0,0.488],[92117.0,0.002]],[[92120.1,6.732],[92120.2,0.007],[92120.5,0.057],[92121.9,0.002],[92123.1,0.054]]]
["binance-futures","BTCUSDT",1732624992043,[[92126.4,3.77],[92126.3,0.002],[92125.5,0.108],[92124.8,0.002],[92124.7,0.334]],[[92126.5,2.643],[92126.6,0.53],[92127.1,0.012],[92127.2,0.217],[92127.3,0.179]]]
["binance-futures","BTCUSDT",1732625015783,[[92257.9,12.456],[92257.8,0.118],[92257.7,0.003],[92257.2,0.004],[92257.0,0.128]],[[92258.0,0.412],[92259.9,0.002],[92260.3,0.02],[92261.3,0.002],[92261.5,0.002]]]
["binance-futures","BTCUSDT",1732625072740,[[92290.2,3.158],[92289.9,0.018],[92288.3,0.002],[92288.2,0.317],[92288.1,0.002]],[[92290.3,7.981],[92290.4,0.004],[92291.2,0.007],[92291.9,0.02],[92292.3,0.005]]]
["binance-futures","BTCUSDT",1732625130660,[[92257.5,8.48],[92257.4,0.527],[92257.3,1.338],[92256.4,0.241],[92256.3,0.015]],[[92257.6,0.347],[92258.0,0.022],[92258.4,0.046],[92259.6,0.049],[92259.7,0.016]]]
["binance-futures","BTCUSDT",1732625153332,[[92090.6,4.29],[92090.4,0.02],[92090.3,0.022],[92089.0,0.043],[92087.4,0.002]],[[92090.7,2.455],[92090.8,0.002],[92091.0,0.002],[92091.1,0.002],[92091.7,0.02]]]
["binance-futures","BTCUSDT",1732625201359,[[92071.0,1.327],[92070.3,0.007],[92070.0,0.003],[92069.5,0.002]],[[92071.1,8.104],[92071.2,0.004],[92072.0,0.185],[92072.8,0.043],[92074.0,0.002]]]
["binance-futures","BTCUSDT",1732625240416,[[92066.8,6.842],[92066.4,0.043],[92065.6,0.043],[92065.2,0.043],[92062.3,0.869]],[[92066.9,1.577],[92070.2,0.002],[92071.3,0.002],[92072.0,0.099],[92072.5,0.002]]]
["binance-futures","BTCUSDT",1732625290724,[[92020.1,3.69],[92020.0,0.009],[92019.6,0.004],[92018.4,0.043],[92017.6,0.045]],[[92020.2,7.464],[92020.3,0.004],[92021.0,0.043],[92021.1,0.006],[92022.5,0.002]]]
["binance-futures","BTCUSDT",1732625339450,[[91943.4,0.469],[91943.3,0.004],[91941.5,0.009],[91941.4,0.004],[91940.9,0.005]],[[91943.5,12.743],[91943.6,0.01],[91943.7,0.004],[91943.9,0.002],[91944.0,0.177]]]
["binance-futures","BTCUSDT",1732625368067,[[91999.9,12.555],[91999.5,0.062],[91999.2,0.193],[91997.6,0.002],[91993.1,0.017]],[[92000.0,0.159],[92002.3,0.014],[92002.8,0.002],[92003.9,0.002],[92006.3,0.111]]]
["binance-futures","BTCUSDT",1732625426678,[[91879.9,6.606],[91878.4,0.107],[91878.3,0.133],[91877.6,0.045]],[[91880.0,3.7],[91882.1,0.002],[91883.3,0.002],[91884.4,0.357],[91884.5,0.004]]]
["binance-futures","BTCUSDT",1732625433633,[[91878.4,4.433],[91877.5,0.063],[91876.8,0.111],[91876.7,0.007],[91875.1,0.002]],[[91878.5,9.287],[91880.0,0.222],[91880.8,0.097],[91881.8,0.056],[91887.4,0.005]]]
["binance-futures","BTCUSDT",1732625492281,[[91955.9,14.305],[91955.8,0.004],[91955.0,0.006],[91954.5,0.002],[91954.4,0.002]],[[91956.0,0.09],[91957.1,0.002],[91957.4,0.002],[91957.5,0.002],[91958.4,0.061]]]
["binance-futures","BTCUSDT",1732625545306,[[91976.5,3.044],[91976.3,0.005],[91972.3,0.101],[91972.1,0.087],[91972.0,0.226]],[[91976.6,2.699],[91976.7,0.096],[91977.0,0.002],[91978.2,0.016],[91978.9,0.002]]]
["binance-futures","BTCUSDT",1732625568353,[[91917.1,1.354],[91916.6,0.126],[91915.1,0.304],[91914.8,0.026],[91912.8,0.695]],[[91917.2,8.347],[91917.3,0.002],[91918.1,0.006],[91919.0,0.002],[91919.4,0.002]]]
["binance-futures","BTCUSDT",1732625616517,[[91958.4,0.025],[91958.3,0.01],[91958.2,0.018],[91958.0,0.005],[91957.7,0.005]],[[91958.5,4.231],[91959.6,0.002],[91959.7,0.183],[91960.8,0.545],[91963.2,0.045]]]
["binance-futures","BTCUSDT",1732625639981,[[91982.7,0.892],[91982.6,0.257],[91982.4,0.002],[91980.0,0.105],[91978.5,0.002]],[[91982.8,2.806],[91983.0,0.002],[91983.2,0.052],[91983.9,0.033],[91984.0,0.099]]]
["binance-futures","BTCUSDT",1732625704931,[[91937.7,4.263],[91937.6,0.043],[91936.9,0.005],[91936.0,0.142],[91935.2,0.043]],[[91937.8,0.269],[91939.0,0.054],[91939.4,0.004],[91939.9,0.005],[91940.0,0.004]]]
["binance-futures","BTCUSDT",1732625753709,[[92000.6,1.742],[92000.0,0.006],[91999.9,0.448],[91997.3,0.004],[91997.2,0.393]],[[92000.7,5.14],[92001.2,0.136],[92001.3,0.706],[92001.8,0.109],[92002.7,0.009]]]
["binance-futures","BTCUSDT",1732625785295,[[91986.0,8.673],[91985.9,0.108],[91985.8,0.295],[91984.0,0.099],[91983.2,0.053]],[[91986.1,1.097],[91986.5,0.021],[91987.3,0.002],[91991.7,0.567],[91997.2,0.043]]]
["binance-futures","BTCUSDT",1732625799952,[[92045.4,8.84],[92045.3,0.005],[92044.9,0.208],[92044.8,0.015],[92044.7,0.15]],[[92045.5,0.463],[92045.6,0.018],[92045.9,0.002],[92046.0,0.222],[92048.2,0.002]]]
["binance-futures","BTCUSDT",1732625848093,[[92077.8,0.329],[92073.7,0.042],[92073.3,0.018],[92072.3,0.009],[92072.1,0.009]],[[92077.9,3.05],[92078.0,0.003],[92078.4,0.043],[92079.2,0.043],[92079.3,0.109]]]
["binance-futures","BTCUSDT",1732625911099,[[92210.0,0.164],[92204.6,0.045],[92203.9,0.121],[92201.7,0.488],[92201.6,0.004]],[[92210.1,3.932],[92210.2,0.074],[92211.5,0.018],[92212.0,0.099],[92212.8,0.063]]]
["binance-futures","BTCUSDT",1732625936192,[[92296.7,5.797],[92296.6,0.003],[92296.5,0.002],[92296.4,1.084],[92296.0,0.043]],[[92296.8,3.353],[92297.8,0.064],[92299.9,1.654],[92300.0,60.72],[92300.1,0.008]]]
["binance-futures","BTCUSDT",1732625984728,[[92257.5,6.91],[92257.3,0.075],[92256.3,0.002],[92255.6,0.043],[92255.3,0.027]],[[92257.6,4.876],[92257.7,0.094],[92260.0,0.004],[92260.9,0.002],[92261.8,0.006]]]
["binance-futures","BTCUSDT",1732626035658,[[92183.7,1.491],[92183.2,0.002],[92183.1,0.428],[92181.7,0.002],[92181.2,0.089]],[[92183.8,2.283],[92184.0,0.006],[92184.7,0.004],[92185.3,0.002],[92185.4,0.009]]]
["binance-futures","BTCUSDT",1732626055229,[[92146.9,1.843],[92145.1,0.005],[92144.8,0.005],[92144.6,0.393],[92144.4,0.002]],[[92147.0,10.838],[92147.1,0.02],[92147.2,0.58],[92147.3,0.683],[92147.4,0.002]]]
["binance-futures","BTCUSDT",1732626118467,[[92118.1,0.051],[92116.8,0.54],[92116.2,0.059]],[[92118.2,2.95],[92119.9,0.067],[92120.0,0.103],[92120.1,0.002],[92125.5,0.109]]]
["binance-futures","BTCUSDT",1732626140953,[[92091.7,2.812],[92091.2,0.043],[92089.7,0.109],[92089.6,0.06],[92089.0,0.113]],[[92091.8,2.738],[92092.6,0.004],[92094.3,0.002],[92096.2,0.002],[92096.3,0.174]]]
["binance-futures","BTCUSDT",1732626199571,[[92124.8,0.008],[92124.1,0.221],[92123.2,0.031],[92121.3,0.326],[92120.8,0.045]],[[92128.5,3.289],[92128.6,0.557],[92128.9,2.133],[92129.2,0.508],[92129.3,2.38]]]
["binance-futures","BTCUSDT",1732626210669,[[92191.6,7.661],[92191.3,0.051],[92191.2,0.043],[92189.3,0.002],[92189.2,0.006]],[[92191.7,1.487],[92192.5,0.027],[92193.0,0.018],[92193.1,0.002],[92193.2,0.333]]]
["binance-futures","BTCUSDT",1732626274455,[[92063.5,6.661],[92063.2,0.043],[92063.1,0.073],[92061.8,0.043],[92060.0,0.146]],[[92063.6,0.921],[92064.0,0.018],[92064.2,0.002],[92068.9,0.004],[92070.1,0.002]]]
["binance-futures","BTCUSDT",1732626322767,[[92354.5,3.305],[92353.6,0.043],[92352.2,0.002],[92352.0,0.099],[92349.9,0.018]],[[92354.6,1.18],[92357.5,0.005],[92357.6,0.03],[92357.9,0.002],[92359.0,0.002]]]
["binance-futures","BTCUSDT",1732626344223,[[92362.7,2.644],[92360.0,0.107],[92353.7,0.002],[92352.7,0.002],[92352.6,0.705]],[[92362.8,3.344],[92363.7,0.044],[92363.9,0.008],[92364.0,0.043],[92364.1,0.002]]]
["binance-futures","BTCUSDT",1732626391390,[],[[92441.0,0.397],[92441.2,0.785],[92441.3,1.084],[92442.4,1.133],[92442.5,1.245]]]
["binance-futures","BTCUSDT",1732626445280,[[92379.9,1.751],[92378.5,0.002],[92377.4,0.003],[92374.8,0.002],[92372.0,0.099]],[[92380.0,11.528],[92380.1,0.72],[92380.2,0.004],[92380.7,2.116],[92380.8,0.316]]]
["binance-futures","BTCUSDT",1732626478442,[[92399.9,11.071],[92399.8,0.241],[92399.7,0.705],[92399.6,0.002],[92399.2,0.043]],[[92400.0,0.533],[92403.5,0.054],[92403.7,0.012],[92405.3,0.018],[92407.0,0.006]]]
["binance-futures","BTCUSDT",1732626526437,[[92379.4,3.653],[92376.8,0.043],[92376.6,0.002],[92376.1,0.147],[92358.4,0.555]],[[92379.5,2.578],[92380.0,0.004],[92380.7,0.016],[92381.4,0.043],[92382.1,0.081]]]
["binance-futures","BTCUSDT",1732626549859,[[92428.3,7.287],[92428.2,0.002],[92428.1,0.257],[92428.0,2.487],[92427.9,0.189]],[[92428.4,0.427],[92431.3,0.002],[92432.3,0.054],[92432.9,0.109],[92434.9,0.179]]]
["binance-futures","BTCUSDT",1732626613421,[[92445.8,2.117],[92445.7,0.119],[92445.6,0.003],[92444.2,0.018],[92443.9,0.044]],[[92445.9,3.337],[92447.2,0.002],[92448.0,0.099],[92450.5,1.664],[92450.9,0.002]]]
["binance-futures","BTCUSDT",1732626621375,[[92451.4,4.011],[92451.1,0.002],[92450.4,0.002],[92449.9,0.143],[92449.1,0.002]],[[92451.5,3.191],[92453.2,0.002],[92453.7,0.004],[92456.1,0.86],[92456.2,0.081]]]
["binance-futures","BTCUSDT",1732626685618,[[92563.8,0.02],[92563.4,0.002],[92562.9,0.373],[92561.9,0.002],[92561.0,0.34]],[[92563.9,16.951],[92564.0,0.099],[92565.3,0.096],[92566.1,0.002],[92566.2,0.645]]]
["binance-futures","BTCUSDT",1732626739412,[[92552.8,4.103],[92552.7,25.159],[92552.6,0.423],[92552.5,0.602],[92552.4,0.002]],[[92552.9,5.719],[92558.0,0.707],[92558.2,0.043],[92559.2,0.045],[92563.8,0.159]]]
["binance-futures","BTCUSDT",1732626758175,[[92517.5,1.486],[92516.2,0.018],[92515.2,0.003],[92515.1,0.428],[92511.3,0.144]],[[92517.6,6.839],[92519.1,0.002],[92519.2,0.417],[92519.6,0.571],[92521.1,0.109]]]
["binance-futures","BTCUSDT",1732626781785,[[92579.9,6.84],[92579.8,0.002],[92579.2,0.112],[92577.6,0.002],[92575.9,0.004]],[[92580.0,2.755],[92582.0,0.043],[92583.3,0.002],[92583.9,0.109],[92584.0,0.043]]]
["binance-futures","BTCUSDT",1732626824899,[],[[92595.5,11.683],[92595.6,0.525],[92595.7,0.494],[92595.8,0.403],[92595.9,0.432]]]
["binance-futures","BTCUSDT",1732626897220,[[92544.0,0.015],[92542.6,0.002],[92542.5,0.002],[92540.8,0.002],[92540.0,0.11]],[[92544.1,14.812],[92544.2,0.005],[92544.6,0.003],[92545.0,0.004],[92545.3,0.075]]]
["binance-futures","BTCUSDT",1732626945511,[[92649.9,11.464],[92649.6,0.002],[92648.8,0.164],[92648.7,0.07],[92648.0,0.099]],[[92650.0,1.793],[92650.5,0.018],[92651.1,0.002],[92651.4,0.002],[92652.0,0.045]]]
["binance-futures","BTCUSDT",1732626951733,[[92655.4,3.067],[92655.1,0.02],[92654.5,0.108],[92653.3,0.002],[92651.1,0.174]],[[92655.5,1.622],[92656.0,0.099],[92656.8,0.043],[92656.9,0.002],[92664.8,0.777]]]
["binance-futures","BTCUSDT",1732626991944,[[92679.9,1.189],[92679.7,0.032],[92679.4,0.108],[92678.3,0.037],[92677.6,0.043]],[[92680.0,2.932],[92681.6,0.002],[92681.7,0.413],[92683.9,0.309],[92684.6,0.309]]]
["binance-futures","BTCUSDT",1732627040039,[[92791.1,15.799],[92791.0,0.013],[92789.6,0.043],[92789.4,0.043]],[[92791.2,0.498],[92791.9,0.47],[92792.5,0.003],[92792.8,0.002],[92793.6,0.003]]]
["binance-futures","BTCUSDT",1732627102738,[[92798.5,8.222],[92798.4,0.016],[92798.3,0.095],[92798.2,0.002],[92798.1,0.525]],[[92798.6,3.229],[92799.9,0.002],[92800.0,0.144],[92801.9,0.11],[92802.4,0.002]]]
["binance-futures","BTCUSDT",1732627117199,[[92788.9,0.017],[92788.8,0.043],[92783.3,0.101],[92782.6,0.002],[92782.5,0.409]],[[92789.0,2.938],[92789.9,0.006],[92791.4,0.108],[92792.0,0.004],[92793.9,0.002]]]
["binance-futures","BTCUSDT",1732627173617,[[92848.7,1.107],[92848.5,0.005],[92846.3,0.674],[92845.6,0.034],[92844.7,0.124]],[[92848.8,8.006],[92849.6,0.002],[92849.9,0.002],[92850.6,0.002],[92852.0,0.002]]]
["binance-futures","BTCUSDT",1732627196879,[[92833.2,3.56],[92833.1,0.005],[92832.9,0.005],[92832.0,0.004],[92831.7,0.929]],[[92833.3,2.812],[92835.4,0.236],[92835.9,0.002],[92836.5,0.113],[92839.6,0.002]]]
["binance-futures","BTCUSDT",1732627241835,[[92849.1,0.011],[92848.4,0.005],[92847.8,0.012],[92846.8,0.006],[92846.6,0.006]],[[92849.2,9.414],[92849.3,0.002],[92849.6,0.12],[92850.9,0.559],[92859.8,0.056]]]
["binance-futures","BTCUSDT",1732627310045,[[92920.0,1.304],[92919.6,0.043],[92919.5,0.018],[92917.2,0.028],[92917.1,0.002]],[[92920.1,2.843],[92920.2,0.237],[92920.3,0.683],[92922.4,0.002],[92924.9,0.002]]]
["binance-futures","BTCUSDT",1732627333534,[[92891.1,9.291],[92891.0,0.02],[92889.6,0.067],[92888.2,0.215],[92887.8,0.002]],[[92891.2,1.935],[92891.4,0.002],[92891.5,0.715],[92894.5,0.012],[92895.4,0.002]]]
["binance-futures","BTCUSDT",1732627367850,[[92980.0,2.48],[92978.0,0.002],[92976.7,0.002],[92976.4,0.291],[92976.0,0.099]],[[92980.1,4.878],[92980.2,0.004],[92980.6,0.236],[92980.9,0.002],[92982.4,0.004]]]
["binance-futures","BTCUSDT",1732627404398,[[92865.6,0.078],[92864.2,0.203],[92863.9,0.002],[92863.7,0.002],[92863.6,0.002]],[[92865.7,16.291],[92866.3,0.058],[92866.4,0.002],[92866.5,0.338],[92866.6,0.002]]]
["binance-futures","BTCUSDT",1732627453702,[[92830.3,0.493],[92830.0,0.169],[92829.7,0.003],[92829.4,0.012],[92822.2,0.22]],[[92830.4,12.27],[92830.5,0.007],[92832.0,0.099],[92834.9,0.11],[92844.2,0.006]]]
["binance-futures","BTCUSDT",1732627516788,[],[[92614.1,0.032],[92614.2,0.92],[92614.4,0.034],[92614.5,0.676],[92614.7,0.007]]]
["binance-futures","BTCUSDT",1732627533420,[[92752.4,2.397],[92752.0,0.099],[92751.8,0.003],[92751.7,0.004],[92751.1,0.002]],[[92752.5,2.041],[92753.9,0.007],[92754.4,0.021],[92754.5,0.002],[92754.7,0.002]]]
["binance-futures","BTCUSDT",1732627588073,[[92773.8,1.846],[92773.5,3.13],[92773.2,3.508],[92773.1,1.408],[92773.0,2.228]],[[92773.9,0.016],[92774.7,0.053],[92775.1,0.008],[92775.7,0.079],[92776.8,0.002]]]
["binance-futures","BTCUSDT",1732627612176,[[92721.4,0.022],[92720.1,0.002],[92720.0,0.027],[92718.1,0.011],[92717.7,0.002]],[[92721.5,7.84],[92721.6,0.003],[92722.0,0.002],[92723.3,0.002],[92723.4,0.081]]]
["binance-futures","BTCUSDT",1732627659337,[[92596.0,1.633],[92594.9,0.018],[92593.9,0.108],[92593.2,0.005],[92592.7,0.002]],[[92596.1,11.103],[92596.2,0.013],[92596.8,0.01],[92598.1,0.054],[92598.4,0.002]]]
["binance-futures","BTCUSDT",1732627725247,[[92573.8,1.031],[92573.4,0.005],[92570.2,0.338],[92566.1,0.369],[92565.8,0.002]],[[92573.9,14.002],[92574.0,0.004],[92574.1,0.22],[92575.5,0.002],[92575.6,0.702]]]
["binance-futures","BTCUSDT",1732627749841,[[92631.9,2.407],[92631.6,0.005],[92631.5,0.002],[92630.3,0.016],[92630.1,0.002]],[[92632.0,5.236],[92634.3,0.002],[92635.3,0.002],[92635.9,0.065],[92636.1,0.184]]]
["binance-futures","BTCUSDT",1732627789863,[[92594.8,4.03],[92594.6,0.04],[92592.5,0.002],[92591.5,0.002],[92590.7,0.04]],[[92594.9,5.887],[92595.9,0.021],[92596.0,0.099],[92597.2,0.002],[92597.6,0.108]]]
["binance-futures","BTCUSDT",1732627823707,[[92593.9,5.999],[92593.8,0.002],[92593.4,0.002],[92593.1,0.002],[92592.5,0.002]],[[92594.0,4.351],[92594.4,0.107],[92594.7,0.002],[92594.8,0.525],[92594.9,0.21]]]
["binance-futures","BTCUSDT",1732627888250,[[92576.6,1.15],[92572.1,0.097],[92570.3,0.006],[92569.7,0.098],[92568.3,0.129]],[[92576.7,3.193],[92577.2,0.065],[92577.3,0.109],[92578.5,0.004],[92578.6,0.002]]]
["binance-futures","BTCUSDT",1732627915324,[[92622.6,1.675],[92620.2,0.002],[92620.1,0.836],[92620.0,0.103],[92616.1,0.084]],[[92622.7,3.876],[92623.5,0.064],[92623.6,0.108],[92624.0,0.12],[92625.6,0.002]]]
["binance-futures","BTCUSDT",1732627959685,[[92502.2,4.277],[92501.1,0.22],[92500.5,0.241],[92500.4,0.043],[92495.3,0.002]],[[92502.3,2.584],[92504.9,0.054],[92505.6,0.002],[92506.3,0.054],[92506.7,0.002]]]
["binance-futures","BTCUSDT",1732628008648,[[92539.3,2.935],[92537.3,0.109],[92536.1,0.073],[92536.0,0.014],[92534.9,0.002]],[[92539.4,9.688],[92539.5,0.004],[92539.8,0.11],[92540.0,0.105],[92540.9,0.002]]]
["binance-futures","BTCUSDT",1732628033331,[[92598.9,13.385],[92598.8,0.006],[92597.9,0.002],[92597.8,0.513],[92597.7,0.631]],[[92599.0,3.208],[92599.9,0.002],[92604.1,0.018],[92605.5,0.002],[92605.6,0.004]]]
["binance-futures","BTCUSDT",1732628085564,[[92530.5,2.287],[92528.9,0.058],[92525.4,0.044],[92524.8,0.109],[92524.5,0.005]],[[92530.6,11.357],[92530.7,0.009],[92530.9,0.193],[92531.0,0.07],[92531.3,0.702]]]
["binance-futures","BTCUSDT",1732628148034,[[92565.3,2.028],[92565.1,0.011],[92565.0,0.002],[92561.5,0.002],[92561.1,0.269]],[[92565.4,8.983],[92566.5,0.015],[92567.2,0.22],[92567.6,0.005],[92568.2,0.22]]]
["binance-futures","BTCUSDT",1732628171484,[[92463.0,13.786],[92462.9,0.38],[92462.8,0.006],[92462.7,0.222],[92461.2,0.248]],[[92463.1,0.073],[92463.9,0.004],[92465.1,0.002],[92465.3,0.018],[92467.8,0.002]]]
["binance-futures","BTCUSDT",1732628212194,[[92498.9,1.317],[92497.2,0.01],[92497.0,0.006],[92495.6,0.007],[92494.7,0.005]],[[92499.0,3.382],[92500.0,0.101],[92500.1,0.002],[92500.2,0.109],[92500.4,0.233]]]
["binance-futures","BTCUSDT",1732628243511,[[92474.5,0.404],[92471.2,0.002],[92470.2,0.002],[92470.0,0.03],[92463.9,0.277]],[[92474.6,7.872],[92476.0,0.099],[92476.4,0.54],[92476.5,0.144],[92476.6,0.28]]]
["binance-futures","BTCUSDT",1732628310293,[[92556.2,0.3],[92555.6,0.427],[92555.5,0.06],[92555.4,3.28],[92555.3,0.005]],[[92556.3,0.021],[92557.3,0.924],[92557.7,0.01],[92557.8,0.004],[92557.9,0.243]]]
["binance-futures","BTCUSDT",1732628341477,[[92552.4,1.47],[92552.1,0.002],[92551.4,0.043],[92550.0,0.008],[92549.8,0.097]],[[92552.5,4.159],[92554.0,0.12],[92554.1,0.109],[92555.8,0.004],[92556.9,0.002]]]
["binance-futures","BTCUSDT",1732628382953,[[92585.5,9.774],[92585.4,0.002],[92583.0,0.958],[92582.7,0.106],[92582.2,0.002]],[[92585.6,0.407],[92588.9,0.002],[92589.4,0.012],[92590.2,0.018],[92591.2,0.01]]]
["binance-futures","BTCUSDT",1732628408145,[[92625.5,2.781],[92624.1,0.058],[92624.0,0.099],[92623.8,0.002],[92622.8,0.043]],[[92625.6,2.041],[92627.3,0.018],[92628.0,0.004],[92629.3,0.002],[92630.0,0.002]]]
["binance-futures","BTCUSDT",1732628457758,[[92567.0,2.006],[92566.1,0.018],[92565.0,0.043],[92564.9,0.006],[92564.2,0.003]],[[92567.1,3.656],[92567.2,0.012],[92568.3,0.017],[92568.4,0.111],[92571.5,0.065]]]
["binance-futures","BTCUSDT",1732628514026,[[92500.0,7.581],[92499.8,0.002],[92499.2,0.049],[92499.0,0.039],[92496.7,0.002]],[[92500.1,3.435],[92502.0,0.002],[92503.3,0.123],[92503.4,0.002],[92503.6,0.004]]]
["binance-futures","BTCUSDT",1732628531738,[[92479.1,11.875],[92479.0,0.341],[92478.8,0.07],[92478.3,0.109],[92478.2,0.002]],[[92479.2,0.597],[92479.3,1.128],[92479.4,0.036],[92480.0,0.006],[92480.1,0.006]]]
["binance-futures","BTCUSDT",1732628597974,[[92405.1,0.712],[92401.8,0.002],[92401.7,0.047],[92397.7,0.002],[92396.2,0.002]],[[92405.2,7.923],[92405.3,0.008],[92405.9,0.002],[92406.8,0.068],[92406.9,0.271]]]
["binance-futures","BTCUSDT",1732628643704,[[92409.8,2.473],[92409.7,0.09],[92409.4,0.003],[92408.5,0.013],[92402.9,0.108]],[[92409.9,5.686],[92410.1,0.004],[92410.4,0.109],[92410.5,0.035],[92410.6,0.004]]]
["binance-futures","BTCUSDT",1732628672160,[[92361.0,6.04],[92360.9,0.002],[92360.0,0.103],[92358.8,0.053],[92356.2,0.933]],[[92361.1,4.6],[92362.2,0.109],[92362.4,0.004],[92362.6,0.015],[92363.7,0.023]]]
["binance-futures","BTCUSDT",1732628738467,[[92315.1,0.789],[92314.5,0.024],[92314.4,0.023],[92312.9,0.018],[92312.5,0.024]],[[92315.2,11.811],[92315.3,0.009],[92315.5,0.002],[92315.6,0.704],[92315.7,0.109]]]
["binance-futures","BTCUSDT",1732628771636,[[92391.2,1.271],[92391.1,0.295],[92390.9,0.002],[92388.6,0.017],[92388.5,0.109]],[[92391.3,3.927],[92391.4,0.018],[92392.0,0.099],[92392.2,0.258],[92392.3,0.004]]]
["binance-futures","BTCUSDT",1732628810896,[[92373.9,9.635],[92373.8,0.015],[92373.7,0.162],[92373.4,0.085],[92371.0,0.002]],[[92374.0,0.007],[92375.9,0.006],[92376.0,0.003],[92376.5,0.002],[92377.1,0.006]]]
["binance-futures","BTCUSDT",1732628834507,[[92377.4,2.458],[92377.3,0.01],[92375.2,0.118],[92375.1,0.07],[92373.9,0.076]],[[92377.5,3.406],[92378.0,0.002],[92378.2,0.042],[92378.3,0.109],[92380.0,0.103]]]
["binance-futures","BTCUSDT",1732628883098,[[92437.5,0.47],[92436.8,0.002],[92435.8,0.043],[92435.6,0.002],[92434.6,0.004]],[[92437.6,13.177],[92437.7,0.002],[92438.6,0.109],[92440.0,0.409],[92440.1,0.41]]]
["binance-futures","BTCUSDT",1732628942007,[[92543.2,0.039],[92542.1,0.002],[92541.2,0.016],[92541.0,0.002],[92540.0,0.204]],[[92543.3,11.135],[92543.8,0.702],[92544.0,0.498],[92544.6,2.745],[92544.7,3.389]]]
["binance-futures","BTCUSDT",1732628973535,[[92529.9,12.226],[92529.8,0.004],[92529.0,0.346],[92528.9,0.17]],[[92530.0,0.075],[92533.3,0.004],[92534.4,0.002],[92535.5,0.002],[92535.9,0.039]]]
["binance-futures","BTCUSDT",1732629023686,[[92433.2,0.006],[92433.0,0.02]],[[92435.8,1.989],[92436.5,1.884],[92436.9,13.442],[92437.0,3.511],[92437.1,3.032]]]
["binance-futures","BTCUSDT",1732629070644,[[92385.8,8.91],[92385.7,0.009],[92385.6,0.043],[92384.8,0.043],[92384.1,0.205]],[[92385.9,0.412],[92386.0,0.089],[92387.4,0.002],[92387.6,0.002],[92392.5,0.002]]]
["binance-futures","BTCUSDT",1732629112432,[[92499.9,14.134],[92499.8,0.006],[92499.7,0.002],[92498.5,0.042],[92497.5,0.016]],[[92500.0,3.326],[92503.3,0.002],[92503.8,0.002],[92504.4,0.002],[92504.6,0.004]]]
["binance-futures","BTCUSDT",1732629162857,[[92552.1,6.904],[92552.0,0.145],[92550.8,0.109],[92550.7,0.287],[92548.6,1.615]],[[92552.2,0.442],[92553.2,0.024],[92555.3,0.054],[92555.4,0.003],[92555.5,0.004]]]
["binance-futures","BTCUSDT",1732629199965,[[92538.8,0.216],[92537.8,0.002],[92537.7,0.002],[92537.6,0.003],[92531.8,0.007]],[[92538.9,5.991],[92539.0,0.705],[92539.2,0.138],[92539.9,0.002],[92540.0,0.148]]]
["binance-futures","BTCUSDT",1732629237154,[[92526.5,4.591],[92526.4,0.043],[92526.3,0.005],[92526.0,0.002],[92524.2,0.045]],[[92526.6,1.617],[92527.8,0.002],[92529.0,0.03],[92529.1,0.03],[92529.3,0.109]]]
["binance-futures","BTCUSDT",1732629262840,[[92534.7,12.29],[92534.6,0.152],[92534.5,0.002],[92533.1,0.162],[92525.8,0.04]],[[92534.8,4.314],[92535.8,0.005],[92537.0,0.052],[92537.8,0.056],[92538.7,0.026]]]
["binance-futures","BTCUSDT",1732629337073,[[92506.8,6.975],[92506.0,0.005],[92505.8,0.002],[92505.7,0.31],[92503.7,1.019]],[[92506.9,2.192],[92507.4,0.018],[92508.0,0.002],[92510.0,0.002],[92510.2,0.002]]]
["binance-futures","BTCUSDT",1732629386187,[[92477.6,5.601],[92477.5,0.002],[92477.4,0.002],[92476.6,0.043],[92476.1,0.052]],[[92477.7,1.898],[92479.8,0.002],[92480.0,0.004],[92482.3,0.012],[92482.6,0.051]]]
["binance-futures","BTCUSDT",1732629411589,[[92412.1,2.15],[92411.6,0.003],[92410.3,0.035],[92409.9,0.018],[92407.0,0.009]],[[92412.2,7.264],[92413.4,0.002],[92414.4,0.159],[92415.0,0.157],[92415.1,0.195]]]
["binance-futures","BTCUSDT",1732629459881,[[92293.8,3.353],[92292.8,0.002],[92292.6,0.388],[92292.5,0.353],[92292.4,0.004]],[[92293.9,4.066],[92295.2,0.002],[92295.9,0.007],[92296.0,0.142],[92296.4,0.19]]]
["binance-futures","BTCUSDT",1732629513155,[[92337.6,5.321],[92337.5,0.005],[92337.0,0.002],[92336.0,0.117],[92335.2,0.043]],[[92337.7,0.682],[92337.8,0.002],[92338.1,0.031],[92338.2,0.089],[92338.3,0.013]]]
["binance-futures","BTCUSDT",1732629552707,[[92317.5,3.338],[92317.4,0.005],[92317.3,0.106],[92316.0,0.002],[92313.9,0.197]],[[92317.6,2.606],[92319.2,0.053],[92319.7,0.157],[92319.8,0.109],[92320.0,0.103]]]
["binance-futures","BTCUSDT",1732629560109,[[92271.5,3.372],[92270.1,0.055],[92270.0,0.325],[92269.8,0.005],[92269.1,0.003]],[[92271.6,6.785],[92271.7,0.003],[92271.9,0.053],[92272.0,0.099],[92272.5,0.09]]]
["binance-futures","BTCUSDT",1732629644419,[[92312.7,7.829],[92312.6,0.004],[92312.0,0.245],[92311.9,0.22],[92310.7,0.002]],[[92312.8,3.994],[92312.9,0.509],[92313.8,0.002],[92314.1,0.249],[92314.3,0.004]]]
["binance-futures","BTCUSDT",1732629651237,[[92294.4,1.431],[92294.3,0.083],[92292.2,0.109],[92291.1,0.002],[92288.1,0.207]],[[92294.5,3.053],[92295.0,0.002],[92295.1,0.256],[92295.3,0.004],[92296.7,0.704]]]
["binance-futures","BTCUSDT",1732629698980,[[92299.5,8.693],[92299.4,0.418],[92299.3,2.171],[92299.2,0.492],[92299.1,0.004]],[[92299.6,0.026],[92300.9,0.008],[92304.0,0.011],[92305.1,0.044],[92305.2,0.002]]]
["binance-futures","BTCUSDT",1732629728141,[[92253.7,0.089],[92253.6,0.003],[92253.0,0.005],[92249.3,0.002],[92247.6,0.002]],[[92253.8,9.21],[92253.9,0.002],[92254.6,0.277],[92255.2,0.043],[92256.0,0.146]]]
["binance-futures","BTCUSDT",1732629770803,[[92188.3,2.696],[92187.4,0.002],[92186.5,0.03],[92186.3,0.022],[92183.9,0.002]],[[92188.4,15.195],[92188.5,0.022],[92188.6,0.002],[92189.4,0.113],[92190.2,0.004]]]
["binance-futures","BTCUSDT",1732629834426,[[92085.5,2.467],[92084.9,0.11],[92083.3,0.625]],[[92085.6,3.414],[92087.2,0.002],[92087.3,0.394],[92089.0,0.043],[92090.2,0.123]]]
["binance-futures","BTCUSDT",1732629857189,[[92079.9,2.038],[92079.8,2.198],[92077.7,0.002],[92077.0,0.037],[92076.6,0.002]],[[92080.0,2.22],[92081.7,0.002],[92082.1,0.002],[92083.3,0.002],[92083.9,0.103]]]
["binance-futures","BTCUSDT",1732629894127,[[92037.0,3.663],[92033.7,0.002],[92032.6,0.002],[92031.2,0.043],[92030.8,0.007]],[[92037.1,10.369],[92037.6,0.043],[92037.9,0.006],[92038.0,0.043],[92038.8,0.002]]]
["binance-futures","BTCUSDT",1732629968631,[[91953.1,1.77],[91949.8,0.002],[91949.6,0.002],[91946.2,0.002],[91945.7,0.525]],[[91953.2,14.247],[91953.3,0.013],[91953.4,0.005],[91954.4,0.75],[91955.1,0.364]]]
["binance-futures","BTCUSDT",1732629991517,[[91948.0,4.696],[91946.1,0.003],[91945.7,0.004],[91944.3,0.018]],[[91948.1,6.167],[91948.2,0.006],[91948.3,0.008],[91948.4,0.005],[91948.5,0.005]]]
["binance-futures","BTCUSDT",1732630017651,[[91910.0,4.145],[91908.8,0.043],[91908.1,0.678],[91906.4,0.043],[91901.3,0.435]],[[91910.1,5.157],[91911.2,0.07],[91911.6,0.002],[91912.0,0.099],[91912.2,0.043]]]
["binance-futures","BTCUSDT",1732630061981,[[91939.7,3.642],[91939.5,0.289],[91938.8,0.004],[91937.6,0.002],[91937.1,0.004]],[[91939.8,0.441],[91940.0,0.004],[91940.7,0.002],[91941.1,0.074],[91941.6,0.043]]]
["binance-futures","BTCUSDT",1732630109896,[[92010.0,0.009],[92009.9,0.006],[92009.8,0.002],[92009.5,0.002],[92009.2,0.002]],[[92010.1,8.914],[92010.7,0.02],[92011.6,0.116],[92011.7,0.002],[92011.8,0.2]]]
["binance-futures","BTCUSDT",1732630142076,[[91940.2,2.853],[91940.0,1.004],[91939.8,0.168],[91939.7,0.051],[91939.4,0.043]],[[91940.3,6.465],[91940.4,1.294],[91940.5,0.002],[91941.4,0.035],[91941.6,0.043]]]
["binance-futures","BTCUSDT",1732630197106,[[91999.9,2.951],[91999.3,0.044],[91998.6,0.002],[91998.5,0.42],[91997.9,0.292]],[[92000.0,2.327],[92000.1,0.01],[92000.7,0.054],[92001.7,0.054],[92001.8,0.054]]]
["binance-futures","BTCUSDT",1732630245263,[[92001.7,3.393],[92001.6,0.043],[92000.6,0.043],[92000.5,0.162],[92000.3,0.416]],[[92001.8,0.26],[92002.2,0.033],[92003.9,0.208],[92004.1,0.002],[92008.0,0.101]]]
["binance-futures","BTCUSDT",1732630266890,[[91921.3,4.003],[91920.0,0.004],[91919.2,0.045],[91919.0,0.043],[91918.4,0.043]],[[91921.4,2.135],[91921.5,0.019],[91923.9,0.108],[91926.0,0.018],[91926.2,0.004]]]
["binance-futures","BTCUSDT",1732630318002,[[91985.1,0.038],[91981.2,0.004],[91981.0,0.003],[91980.2,0.002],[91977.4,0.008]],[[91985.2,16.319],[91985.5,0.05],[91985.8,0.555],[91987.0,0.048],[91987.3,0.002]]]
["binance-futures","BTCUSDT",1732630382563,[[92125.9,14.794],[92124.9,0.109],[92124.0,0.142],[92123.9,0.002],[92123.7,1.2]],[[92126.0,0.903],[92129.3,0.002],[92129.5,1.514],[92129.6,6.419],[92129.7,0.006]]]
["binance-futures","BTCUSDT",1732630405827,[[92143.9,9.54],[92143.5,0.015],[92143.2,0.043],[92143.1,0.152],[92141.4,0.002]],[[92144.0,0.178],[92146.7,0.003],[92146.8,0.018],[92147.3,0.006],[92147.8,0.002]]]
["binance-futures","BTCUSDT",1732630436609,[[92090.4,6.416],[92089.2,0.958],[92089.1,0.162],[92089.0,0.045]],[[92090.5,0.264],[92090.8,0.002],[92091.1,0.004],[92091.2,0.002],[92091.4,0.002]]]
["binance-futures","BTCUSDT",1732630478324,[[92033.2,1.482],[92031.6,0.002],[92031.2,0.005],[92029.9,0.002],[92029.6,0.004]],[[92033.3,3.609],[92033.4,0.006],[92033.5,0.069],[92033.6,0.156],[92034.0,0.006]]]
["binance-futures","BTCUSDT",1732630543271,[[92035.1,8.915],[92035.0,0.002],[92031.8,0.169],[92031.6,0.006],[92031.2,0.086]],[[92035.2,2.84],[92035.9,0.002],[92036.2,0.109],[92037.0,0.093],[92037.1,0.328]]]
["binance-futures","BTCUSDT",1732630562413,[],[[92158.2,0.11],[92158.4,0.33],[92158.5,1.027],[92158.9,0.27],[92159.0,1.133]]]
["binance-futures","BTCUSDT",1732630614242,[[92180.4,3.542],[92180.0,0.029],[92178.4,0.045],[92177.4,0.045],[92176.9,0.009]],[[92180.5,3.574],[92181.0,0.009],[92181.3,0.005],[92183.9,0.002],[92184.0,0.842]]]
["binance-futures","BTCUSDT",1732630662818,[[92127.3,0.006],[92126.1,0.002],[92126.0,3.27],[92119.3,0.002],[92117.5,0.11]],[[92128.5,6.459],[92128.6,1.665],[92129.7,1.563],[92130.1,0.056],[92130.6,0.002]]]
["binance-futures","BTCUSDT",1732630689046,[[92131.1,0.002],[92130.9,0.002],[92130.3,0.002],[92129.8,0.002],[92129.7,0.002]],[[92133.0,2.352],[92133.1,12.755],[92133.4,0.004],[92133.6,0.043],[92134.1,0.015]]]
["binance-futures","BTCUSDT",1732630753774,[[92174.5,2.034],[92172.1,0.015],[92171.2,0.002],[92170.1,0.002],[92170.0,0.15]],[[92174.6,2.407],[92177.7,0.074],[92177.8,0.109],[92177.9,0.002],[92179.9,0.683]]]
["binance-futures","BTCUSDT",1732630760766,[[92174.4,4.565],[92174.2,0.004],[92172.1,0.042],[92172.0,0.142],[92171.4,0.179]],[[92174.5,0.811],[92176.4,0.002],[92177.3,0.002],[92177.8,0.002],[92183.7,0.018]]]
["binance-futures","BTCUSDT",1732630825122,[[92331.0,2.2],[92328.7,0.002],[92327.4,0.109],[92326.5,0.002]],[[92331.1,2.402],[92331.2,0.026],[92331.9,0.809],[92332.0,0.142],[92332.4,0.005]]]
["binance-futures","BTCUSDT",1732630858490,[[92306.5,3.215],[92306.4,0.043],[92305.4,0.233],[92304.7,0.002],[92304.6,0.728]],[[92306.6,0.749],[92310.0,0.002],[92310.1,0.002],[92310.3,0.005],[92314.8,0.009]]]
["binance-futures","BTCUSDT",1732630896494,[[92348.0,1.678],[92346.1,0.198],[92345.6,0.002],[92345.3,0.002],[92345.2,0.018]],[[92348.1,8.656],[92348.2,0.245],[92349.5,0.002],[92349.6,0.39],[92349.8,0.22]]]
["binance-futures","BTCUSDT",1732630963663,[[92437.2,1.196],[92436.4,0.004],[92434.5,0.119],[92432.7,0.002],[92432.1,0.588]],[[92437.3,2.838],[92437.4,0.004],[92437.5,0.021],[92438.3,0.054],[92438.6,0.002]]]
["binance-futures","BTCUSDT",1732630986252,[[92437.6,2.132],[92436.6,0.5],[92436.0,0.099]],[[92437.7,10.423],[92437.8,0.006],[92438.7,0.032],[92439.2,0.002],[92440.0,0.103]]]
["binance-futures","BTCUSDT",1732631036642,[[92506.9,5.753],[92506.8,0.005],[92504.9,0.075],[92504.8,0.006],[92503.4,0.109]],[[92507.0,1.941],[92510.2,0.004],[92510.3,0.002],[92510.5,0.013],[92510.6,0.043]]]
["binance-futures","BTCUSDT",1732631060882,[[92524.9,8.14],[92524.7,6.157],[92524.5,1.768],[92524.2,0.451],[92524.0,0.036]],[[92525.0,4.465],[92525.1,0.003],[92525.9,0.002],[92528.3,0.002],[92529.8,0.43]]]
["binance-futures","BTCUSDT",1732631115122,[[92400.9,3.617],[92400.6,0.554],[92400.0,0.103],[92399.2,0.043],[92398.4,0.086]],[[92401.0,0.843],[92404.2,0.004],[92404.3,0.39],[92405.2,0.043],[92407.0,0.002]]]
["binance-futures","BTCUSDT",1732631176166,[[92393.1,4.784],[92393.0,0.008],[92392.0,0.099],[92391.8,0.109]],[[92393.2,2.397],[92395.0,0.002],[92395.8,0.289],[92395.9,0.485],[92396.0,0.099]]]
["binance-futures","BTCUSDT",1732631183501,[[92390.1,3.147],[92389.6,0.043],[92389.2,0.034],[92388.7,0.273],[92388.5,0.002]],[[92390.2,2.11],[92391.3,0.002],[92391.9,0.041],[92395.0,0.002],[92396.0,0.099]]]
["binance-futures","BTCUSDT",1732631249631,[[92420.1,6.028],[92420.0,4.563],[92418.8,0.043],[92418.6,0.002],[92418.5,0.428]],[[92420.2,2.312],[92423.5,0.002],[92423.7,0.018],[92423.9,0.077],[92424.6,0.002]]]
["binance-futures","BTCUSDT",1732631286749,[[92336.2,11.443],[92336.1,0.006],[92336.0,0.099],[92335.9,0.585],[92335.8,0.002]],[[92336.3,0.079],[92336.5,0.02],[92339.2,0.002],[92339.6,0.002],[92340.9,0.003]]]
["binance-futures","BTCUSDT",1732631322570,[[92283.9,4.136],[92283.3,0.003],[92282.8,0.043],[92279.9,0.059],[92275.6,0.002]],[[92284.0,4.627],[92284.8,0.011],[92285.9,0.191],[92286.0,0.109],[92286.2,0.043]]]
["binance-futures","BTCUSDT",1732631346390,[[92298.9,8.396],[92298.6,0.002],[92298.0,0.002],[92297.9,0.446],[92297.4,0.009]],[[92299.0,2.674],[92299.9,0.026],[92300.0,0.103],[92300.9,0.002],[92306.2,0.048]]]
["binance-futures","BTCUSDT",1732631412282,[[91987.9,5.346],[91987.5,0.132],[91987.3,0.02],[91986.9,0.002],[91986.4,0.043]],[[91988.0,1.607],[91988.2,0.037],[91989.7,0.008],[91990.2,0.002],[91990.3,0.02]]]
["binance-futures","BTCUSDT",1732631457220,[[91859.6,12.061],[91859.1,0.005],[91858.9,0.389],[91858.8,0.223],[91858.7,0.109]],[[91859.7,0.127],[91860.0,0.002],[91860.8,0.04],[91861.5,0.002],[91861.6,0.018]]]
["binance-futures","BTCUSDT",1732631479550,[],[[91928.1,6.424],[91928.8,0.055],[91928.9,1.903],[91930.1,0.002],[91930.3,0.755]]]
["binance-futures","BTCUSDT",1732631533819,[],[[92120.0,0.297],[92120.1,0.3],[92120.4,0.594],[92120.5,0.596],[92121.8,1.413]]]
["binance-futures","BTCUSDT",1732631548357,[[92062.5,1.055],[92061.2,0.002],[92060.2,0.004],[92060.0,0.004],[92059.2,0.002]],[[92062.6,4.639],[92063.2,0.043],[92063.9,0.152],[92064.0,0.333],[92064.5,0.002]]]
["binance-futures","BTCUSDT",1732631610580,[[92409.5,2.742],[92409.4,0.012],[92408.8,0.056],[92408.0,0.101],[92406.1,0.002]],[[92409.6,2.819],[92411.9,0.024],[92412.0,0.099],[92412.9,0.002],[92414.0,0.091]]]
["binance-futures","BTCUSDT",1732631654595,[[92599.3,2.296],[92596.7,3.537],[92596.3,0.702],[92595.8,1.317],[92595.7,0.706]],[[92599.4,0.014],[92599.6,0.002],[92600.0,0.004],[92600.1,0.004],[92603.5,0.002]]]
["binance-futures","BTCUSDT",1732631679393,[[92594.7,3.929],[92594.6,0.702],[92594.3,0.158],[92594.1,0.544]],[[92594.8,2.954],[92596.8,0.043],[92597.6,0.043],[92599.4,0.018],[92599.7,0.002]]]
["binance-futures","BTCUSDT",1732631725771,[[92529.9,1.355],[92529.2,0.109],[92527.9,0.002],[92525.4,0.02],[92521.2,0.002]],[[92530.0,2.303],[92530.4,0.005],[92531.5,0.002],[92531.9,0.021],[92532.0,0.099]]]
["binance-futures","BTCUSDT",1732631748128,[[92600.0,2.749],[92599.1,0.063],[92599.0,0.085],[92598.2,0.108],[92597.1,0.003]],[[92600.1,2.185],[92600.2,0.002],[92600.4,0.002],[92600.5,0.002],[92600.8,0.002]]]
["binance-futures","BTCUSDT",1732631814826,[[92763.9,1.95],[92763.8,0.054],[92763.1,0.002],[92762.2,0.043],[92761.6,0.004]],[[92764.0,1.935],[92765.7,0.005],[92765.8,0.002],[92775.5,0.018],[92780.6,0.013]]]
["binance-futures","BTCUSDT",1732631856458,[[92769.1,1.074],[92768.2,0.004],[92767.7,0.002],[92766.9,0.047],[92765.9,0.002]],[[92769.2,1.523],[92769.4,0.044],[92770.9,0.075],[92771.0,0.076],[92771.3,0.002]]]
["binance-futures","BTCUSDT",1732631879009,[[92775.4,7.732],[92775.3,0.002],[92775.2,0.002],[92774.7,0.7],[92773.2,0.004]],[[92775.5,0.655],[92776.8,0.002],[92779.9,0.018],[92781.0,0.046],[92783.0,0.002]]]
["binance-futures","BTCUSDT",1732631935503,[[92958.0,2.526],[92956.0,0.365],[92955.9,0.004],[92955.7,0.002],[92955.2,0.043]],[[92958.1,2.001],[92959.6,0.036],[92960.0,0.004],[92960.5,0.005],[92969.5,0.15]]]
["binance-futures","BTCUSDT",1732631948001,[[92969.7,0.832],[92968.0,0.002],[92965.9,0.018],[92965.8,0.004],[92965.6,0.026]],[[92969.8,10.274],[92970.4,0.002],[92970.5,4.65],[92970.6,0.148],[92970.7,0.165]]]
["binance-futures","BTCUSDT",1732632010233,[[92883.0,0.002],[92882.2,0.341],[92880.2,0.002],[92879.5,0.754],[92877.6,0.027]],[[92883.4,3.028],[92883.9,0.658],[92884.0,0.944],[92884.1,0.202],[92884.3,2.271]]]
["binance-futures","BTCUSDT",1732632057589,[[92934.6,7.037],[92934.5,0.434],[92934.4,0.359],[92934.2,0.325],[92933.6,0.043]],[[92934.7,0.29],[92935.5,0.002],[92936.0,0.002],[92936.2,0.002],[92936.8,0.002]]]
["binance-futures","BTCUSDT",1732632079363,[[92999.9,1.252],[92999.7,0.017],[92999.6,0.002],[92999.0,0.004],[92998.0,0.05]],[[93000.0,139.263],[93000.1,0.036],[93000.2,0.01],[93000.3,0.014],[93000.4,0.004]]]
["binance-futures","BTCUSDT",1732632141519,[[93080.5,2.995],[93078.8,0.002],[93078.5,0.108],[93078.3,0.042],[93078.2,0.275]],[[93080.6,2.661],[93080.8,0.008],[93082.1,0.018],[93082.2,0.002],[93082.3,0.013]]]
["binance-futures","BTCUSDT",1732632148239,[[93142.3,10.546],[93142.1,0.02],[93140.3,0.005],[93139.9,0.002],[93135.6,0.002]],[[93142.4,2.958],[93142.5,1.437],[93142.6,0.536],[93142.8,1.705],[93142.9,0.874]]]
["binance-futures","BTCUSDT",1732632218691,[[93164.6,2.579],[93164.5,0.083],[93163.4,0.002],[93162.7,0.004],[93161.3,0.002]],[[93164.7,5.416],[93165.6,0.003],[93166.4,0.043],[93166.5,0.002],[93167.0,0.108]]]
["binance-futures","BTCUSDT",1732632233444,[[93104.9,2.272],[93103.4,0.043],[93102.5,0.04],[93102.3,0.002]],[[93105.0,3.663],[93106.4,0.043],[93106.9,0.002],[93107.0,0.002],[93107.3,0.002]]]
["binance-futures","BTCUSDT",1732632280103,[[93049.6,0.526],[93049.5,0.378],[93048.7,0.04],[93046.4,0.04],[93046.3,0.002]],[[93049.7,3.009],[93050.9,0.054],[93051.0,0.002],[93051.1,0.15],[93051.2,0.086]]]
["binance-futures","BTCUSDT",1732632340127,[],[[93378.8,5.625],[93380.0,0.103],[93381.0,0.043],[93382.1,0.002],[93383.2,0.002]]]
["binance-futures","BTCUSDT",1732632349287,[[93379.9,0.254],[93379.6,1.034],[93379.5,1.586],[93378.8,2.971],[93378.7,2.982]],[[93380.0,0.186],[93382.7,0.002],[93383.5,0.006],[93387.7,0.519],[93387.9,0.209]]]
["binance-futures","BTCUSDT",1732632411403,[[93347.7,7.388],[93347.6,0.004],[93347.3,0.002],[93346.6,0.002],[93345.6,0.002]],[[93347.8,1.15],[93349.7,0.002],[93349.8,0.004],[93349.9,0.002],[93352.2,0.004]]]
["binance-futures","BTCUSDT",1732632460841,[[93413.1,9.736],[93412.1,0.02],[93412.0,0.18],[93410.1,0.252],[93409.3,0.006]],[[93413.2,1.132],[93413.3,0.002],[93414.4,0.002],[93415.5,0.005],[93416.0,0.097]]]
["binance-futures","BTCUSDT",1732632480638,[[93435.1,2.499],[93434.9,0.04],[93433.7,0.002],[93433.4,0.108],[93432.9,0.002]],[[93435.2,5.359],[93435.3,0.113],[93435.4,0.008],[93435.6,0.002],[93436.0,0.101]]]
["binance-futures","BTCUSDT",1732632503124,[],[[93401.6,1.034],[93402.3,2.359],[93402.4,2.041],[93402.5,1.364],[93402.6,0.526]]]
["binance-futures","BTCUSDT",1732632543800,[[93371.1,0.015]],[[93371.2,2.935],[93371.3,0.22],[93371.4,0.005],[93372.0,0.142],[93373.4,0.22]]]
["binance-futures","BTCUSDT",1732632612828,[[93398.7,0.441],[93398.6,0.041],[93396.4,0.014],[93396.2,0.012],[93396.1,0.003]],[[93398.8,4.933],[93399.0,0.002],[93399.2,0.002],[93399.5,0.108],[93401.1,0.002]]]
["binance-futures","BTCUSDT",1732632635193,[[93441.6,0.595],[93440.6,0.002],[93440.0,0.103],[93439.7,0.002],[93439.5,0.002]],[[93441.7,1.834],[93444.0,0.099],[93444.3,0.108],[93445.0,0.002],[93445.4,0.015]]]
["binance-futures","BTCUSDT",1732632681699,[],[[93379.7,0.038],[93380.1,0.044],[93380.6,4.367],[93380.9,0.057],[93381.0,0.506]]]
["binance-futures","BTCUSDT",1732632705115,[[93403.4,1.23],[93403.0,0.046],[93400.1,0.002],[93399.1,0.178],[93399.0,0.002]],[[93403.5,9.891],[93403.6,0.002],[93403.9,0.203],[93404.0,0.142],[93406.8,0.002]]]
["binance-futures","BTCUSDT",1732632766864,[[93380.5,0.027],[93374.5,0.006],[93373.9,0.002],[93373.8,0.002],[93373.5,0.002]],[[93380.6,5.247],[93381.2,0.12],[93381.6,0.043],[93382.7,0.002],[93382.8,0.536]]]
["binance-futures","BTCUSDT",1732632814100,[[93478.2,0.537],[93476.0,0.002],[93474.7,0.002],[93473.7,0.003],[93473.6,0.002]],[[93478.3,4.185],[93478.9,0.005],[93479.3,0.107],[93479.6,0.043],[93480.0,0.146]]]
["binance-futures","BTCUSDT",1732632827050,[[93499.9,3.667],[93499.0,0.045],[93498.9,0.022],[93498.4,0.002],[93496.6,0.002]],[[93500.0,48.651],[93500.1,0.004],[93500.2,0.004],[93500.3,0.022],[93500.7,0.003]]]
["binance-futures","BTCUSDT",1732632883285,[[93508.0,3.055],[93507.1,0.107],[93505.3,0.02],[93503.3,1.42],[93502.6,0.423]],[[93508.1,0.795],[93509.4,0.002],[93510.2,0.002],[93510.3,0.013],[93510.4,0.005]]]
["binance-futures","BTCUSDT",1732632905786,[[93464.4,0.03],[93463.5,0.004],[93462.9,0.002],[93461.7,0.002],[93461.6,0.44]],[[93464.5,2.203],[93464.7,0.226],[93464.8,1.138],[93466.4,0.003],[93466.6,0.005]]]
["binance-futures","BTCUSDT",1732632948126,[[93302.8,1.546],[93301.8,0.427],[93301.7,1.332],[93301.6,0.002],[93300.8,0.002]],[[93302.9,1.519],[93303.0,0.002],[93304.8,0.043],[93306.1,0.052],[93306.2,0.045]]]
["binance-futures","BTCUSDT",1732633015208,[[93333.7,4.037],[93333.6,0.002],[93333.5,1.01],[93333.4,0.082],[93333.2,0.005]],[[93333.8,1.064],[93336.1,0.002],[93336.4,0.005],[93337.1,0.002],[93338.0,0.002]]]
["binance-futures","BTCUSDT",1732633038046,[[93427.0,6.905],[93426.9,0.216],[93426.8,0.15],[93426.6,0.017],[93421.6,0.002]],[[93427.1,0.031],[93429.3,0.002],[93430.3,0.005],[93430.4,0.002],[93431.2,0.002]]]
["binance-futures","BTCUSDT",1732633085730,[[93489.9,6.343],[93489.8,0.002],[93489.6,0.507],[93489.0,0.348],[93488.8,0.005]],[[93490.0,0.294],[93490.8,0.002],[93491.0,0.009],[93492.8,0.002],[93494.5,0.002]]]
["binance-futures","BTCUSDT",1732633112656,[[93512.3,0.146],[93511.3,0.075],[93506.6,0.018],[93504.8,0.19]],[[93512.4,13.016],[93513.2,0.076],[93513.3,0.022],[93513.7,0.01],[93514.0,0.16]]]
["binance-futures","BTCUSDT",1732633173152,[[93408.7,2.847],[93408.3,0.005],[93407.2,0.046],[93405.7,0.013],[93405.2,0.004]],[[93408.8,3.114],[93408.9,0.166],[93410.7,0.041],[93418.1,0.789],[93422.7,0.002]]]
["binance-futures","BTCUSDT",1732633220362,[[93285.5,4.052],[93284.1,0.002],[93284.0,0.688],[93283.9,0.013],[93283.0,0.002]],[[93285.6,1.268],[93286.8,10.703],[93289.9,0.327],[93290.2,0.004],[93290.3,0.002]]]
["binance-futures","BTCUSDT",1732633236534,[[93242.4,8.549],[93241.8,0.003],[93240.8,0.043],[93240.5,0.124],[93240.4,0.19]],[[93242.5,0.033],[93243.1,0.002],[93245.0,0.002],[93246.7,0.002],[93246.8,0.002]]]
["binance-futures","BTCUSDT",1732633265417,[[93240.0,1.729],[93237.6,0.151],[93236.2,0.02],[93233.7,0.331],[93231.7,0.035]],[[93240.1,2.46],[93240.3,0.021],[93240.4,0.1],[93240.5,0.02],[93241.1,0.002]]]
["binance-futures","BTCUSDT",1732633312129,[[93459.4,1.995],[93459.2,0.003],[93458.4,0.043],[93458.2,0.006],[93457.4,0.005]],[[93459.5,2.887],[93460.0,0.004],[93464.0,0.099],[93464.6,0.002],[93466.4,0.003]]]
["binance-futures","BTCUSDT",1732633357902,[[93413.1,2.051],[93412.5,0.013],[93412.0,0.112],[93411.7,0.002],[93411.4,0.003]],[[93413.2,3.582],[93414.8,0.002],[93415.5,1.376],[93416.0,0.142],[93416.4,0.005]]]
["binance-futures","BTCUSDT",1732633421566,[[93603.9,2.857],[93602.0,0.12],[93601.4,0.432],[93601.3,0.053],[93600.9,0.053]],[[93604.0,1.084],[93604.1,0.002],[93604.7,0.002],[93604.8,0.02],[93604.9,0.002]]]
["binance-futures","BTCUSDT",1732633444076,[[93539.8,3.168],[93538.4,0.043],[93537.6,0.043],[93537.5,0.004],[93537.4,0.043]],[[93539.9,0.16],[93540.0,0.004],[93544.0,0.099],[93545.0,0.002],[93550.5,0.003]]]
["binance-futures","BTCUSDT",1732633466527,[[93495.2,0.142],[93491.9,0.002],[93491.4,0.031],[93490.8,0.002],[93489.8,0.013]],[[93495.3,8.353],[93496.0,0.099],[93496.6,0.127],[93496.8,0.043],[93499.9,0.397]]]
["binance-futures","BTCUSDT",1732633520642,[[93459.0,0.009]],[[93459.1,4.99],[93459.2,0.017],[93459.4,0.592],[93459.8,0.018],[93460.0,0.103]]]
["binance-futures","BTCUSDT",1732633576075,[[93530.9,1.713],[93529.8,0.021],[93527.6,0.002],[93526.5,0.002]],[[93531.0,2.032],[93531.2,0.043],[93532.0,0.142],[93532.1,0.003],[93532.2,0.002]]]
["binance-futures","BTCUSDT",1732633599313,[[93588.6,1.488],[93588.5,0.006],[93588.4,0.003],[93587.9,0.003],[93587.7,0.003]],[[93588.7,1.088],[93588.8,0.053],[93589.6,0.043],[93589.7,0.002],[93591.0,0.001]]]
["binance-futures","BTCUSDT",1732633643140,[[93571.9,0.063],[93571.6,0.003],[93571.5,0.006],[93571.3,0.003],[93568.0,0.002]],[[93572.0,4.776],[93573.3,0.002],[93573.4,0.002],[93573.6,0.043],[93574.3,0.004]]]
["binance-futures","BTCUSDT",1732633668931,[[93516.6,0.023],[93516.2,0.002],[93515.9,0.02],[93515.6,0.002],[93514.5,0.544]],[[93516.7,4.5],[93516.8,0.502],[93516.9,4.112],[93517.1,0.007],[93517.3,0.502]]]
["binance-futures","BTCUSDT",1732633716190,[[93491.1,3.281],[93489.8,0.002],[93489.7,0.358]],[[93491.2,4.019],[93492.5,0.018],[93493.2,0.043],[93494.4,0.002],[93494.6,0.003]]]
["binance-futures","BTCUSDT",1732633765497,[[93412.9,2.454],[93412.8,0.005],[93412.7,0.01],[93412.6,0.005],[93412.5,0.005]],[[93413.0,1.828],[93414.1,0.018],[93414.7,0.002],[93417.4,0.079],[93417.8,0.02]]]
["binance-futures","BTCUSDT",1732633802124,[[93381.0,8.458],[93380.8,0.002],[93380.7,0.696],[93380.5,0.002],[93380.4,0.339]],[[93381.1,2.377],[93384.4,0.002],[93385.0,0.02],[93385.1,0.023],[93386.2,0.002]]]
["binance-futures","BTCUSDT",1732633848947,[[93331.0,12.803],[93330.7,0.726],[93330.4,0.687],[93330.3,0.002],[93330.2,0.519]],[[93331.1,0.953],[93331.2,0.003],[93332.2,0.002],[93333.1,0.226],[93333.6,0.354]]]
["binance-futures","BTCUSDT",1732633887626,[[93200.0,0.983],[93199.9,0.002],[93198.4,0.006],[93196.0,0.099],[93194.2,0.002]],[[93200.1,3.723],[93202.0,0.002],[93202.4,0.045],[93203.6,0.697],[93204.2,0.043]]]
["binance-futures","BTCUSDT",1732633918546,[[93175.2,0.519],[93175.0,0.003],[93172.9,0.002]],[[93175.3,3.489],[93175.4,0.002],[93176.0,0.099],[93176.1,0.534],[93176.5,0.003]]]
["binance-futures","BTCUSDT",1732633980862,[[93142.5,3.201],[93142.3,0.05],[93141.6,0.043],[93141.2,0.108],[93140.8,0.043]],[[93142.6,0.671],[93144.4,0.012],[93144.6,0.002],[93144.7,0.002],[93145.9,0.002]]]
["binance-futures","BTCUSDT",1732634003512,[[93197.5,2.927],[93196.2,1.511],[93196.1,14.611],[93196.0,0.142],[93195.7,3.839]],[[93198.2,0.006],[93199.8,0.002],[93200.3,0.002],[93200.6,0.016],[93200.7,0.003]]]
["binance-futures","BTCUSDT",1732634051197,[[93198.5,0.544],[93198.4,0.021]],[[93198.6,17.412],[93198.8,0.002],[93198.9,3.503],[93199.0,0.224],[93199.2,0.043]]]
["binance-futures","BTCUSDT",1732634074471,[[93229.5,9.09],[93229.4,0.002],[93228.2,0.002],[93227.9,0.003],[93227.5,0.095]],[[93229.6,0.734],[93231.2,0.049],[93231.6,1.0],[93231.8,0.022],[93235.5,0.082]]]
["binance-futures","BTCUSDT",1732634138354,[[93164.0,2.913],[93163.4,0.004],[93162.9,0.002],[93162.8,0.003],[93162.7,0.005]],[[93164.1,3.315],[93164.3,0.059],[93164.6,0.002],[93164.7,0.257],[93169.3,0.069]]]
["binance-futures","BTCUSDT",1732634175156,[[93109.9,8.544],[93109.6,0.135],[93109.5,0.583],[93109.4,6.701],[93109.2,4.824]],[[93111.7,0.006],[93111.8,0.323],[93112.5,0.002],[93112.8,0.002],[93114.0,0.002]]]
["binance-futures","BTCUSDT",1732634208407,[[93207.7,8.648],[93207.6,0.004],[93205.6,0.043],[93205.0,0.002],[93204.6,0.003]],[[93207.8,3.753],[93209.3,0.046],[93209.4,0.196],[93209.5,0.002],[93209.6,0.108]]]
["binance-futures","BTCUSDT",1732634255864,[[93151.9,8.282],[93151.2,0.043],[93150.2,0.031],[93149.8,0.043],[93149.0,0.005]],[[93152.0,0.943],[93156.1,0.038],[93157.6,0.002],[93159.7,0.04],[93161.2,0.028]]]
["binance-futures","BTCUSDT",1732634298083,[[93086.0,3.235],[93085.9,0.026],[93085.2,0.043],[93084.0,0.142],[93083.0,0.108]],[[93086.1,1.039],[93086.4,0.172],[93086.7,0.018],[93086.9,0.11],[93087.2,0.003]]]
["binance-futures","BTCUSDT",1732634341759,[[93120.2,0.008],[93120.0,0.004],[93119.3,0.076]],[[93120.3,11.734],[93120.4,0.115],[93120.9,9.581],[93121.0,0.572],[93121.1,0.019]]]
["binance-futures","BTCUSDT",1732634389165,[[92866.6,0.603],[92864.8,0.002],[92864.2,0.22],[92864.0,0.095],[92862.9,0.006]],[[92866.7,5.851],[92866.8,0.007],[92867.6,0.043],[92868.0,0.099],[92869.0,0.002]]]
["binance-futures","BTCUSDT",1732634411638,[[92801.8,1.512],[92800.5,0.002],[92798.5,0.002],[92796.6,0.006],[92794.3,0.007]],[[92801.9,2.586],[92802.0,0.023],[92802.7,0.108],[92803.1,0.063],[92803.2,1.875]]]
["binance-futures","BTCUSDT",1732634461842,[[92784.8,3.12],[92784.7,0.02],[92784.0,0.099],[92782.3,0.002],[92782.2,0.929]],[[92784.9,1.653],[92785.8,0.004],[92786.1,0.003],[92786.4,0.108],[92786.5,0.002]]]
["binance-futures","BTCUSDT",1732634480984,[[92632.2,0.128],[92628.8,0.014],[92627.6,0.517],[92627.4,0.093],[92627.0,0.412]],[[92632.5,0.482],[92633.5,0.002],[92633.7,0.063],[92634.7,0.002],[92634.8,0.466]]]
["binance-futures","BTCUSDT",1732634543000,[[92414.7,1.484],[92414.2,0.018],[92414.0,0.038],[92412.0,0.144],[92410.4,0.042]],[[92414.8,3.655],[92414.9,0.221],[92416.5,0.002],[92417.5,0.002],[92419.9,0.002]]]
["binance-futures","BTCUSDT",1732634582736,[[92499.0,1.787],[92498.4,0.043],[92496.0,0.099],[92495.8,0.002],[92495.7,0.002]],[[92499.1,1.788],[92499.6,1.105],[92499.7,0.649],[92499.8,0.006],[92500.0,3.042]]]
["binance-futures","BTCUSDT",1732634612550,[[92406.6,2.773],[92406.4,0.002],[92406.2,0.109],[92405.6,0.006],[92405.1,0.026]],[[92406.7,0.779],[92407.4,0.002],[92408.6,0.004],[92410.0,0.002],[92411.2,0.043]]]
["binance-futures","BTCUSDT",1732634635126,[[92539.1,0.084]],[[92539.2,11.082],[92539.3,0.002],[92540.0,0.146],[92541.5,4.182],[92541.6,0.123]]]
["binance-futures","BTCUSDT",1732634705066,[[92585.3,2.354],[92585.0,0.052],[92584.7,0.02],[92584.0,0.144],[92583.1,0.002]],[[92585.4,1.657],[92585.5,0.002],[92586.2,0.006],[92586.3,0.002],[92587.0,0.002]]]
["binance-futures","BTCUSDT",1732634745412,[[92710.4,2.448],[92709.6,0.043],[92709.4,0.136],[92708.5,0.003],[92708.0,0.103]],[[92710.5,0.068],[92710.6,0.002],[92711.4,0.004],[92711.5,0.002],[92715.9,0.03]]]
["binance-futures","BTCUSDT",1732634792348,[[92747.4,1.085],[92746.7,0.002],[92744.9,0.002],[92744.6,0.006],[92744.1,0.11]],[[92747.5,2.645],[92748.0,0.142],[92748.5,0.002],[92749.1,0.11],[92749.4,0.004]]]
["binance-futures","BTCUSDT",1732634815048,[[92670.5,1.872],[92669.7,0.011],[92669.1,0.002],[92668.8,0.032],[92668.1,0.002]],[[92670.6,2.574],[92670.8,0.002],[92671.2,0.043],[92672.7,0.004],[92672.9,0.111]]]
["binance-futures","BTCUSDT",1732634867992,[[92853.9,4.485],[92853.0,0.066],[92852.8,0.043],[92851.7,0.115],[92851.2,0.005]],[[92854.0,3.264],[92854.1,0.005],[92854.7,0.002],[92855.5,0.002],[92857.7,0.002]]]
["binance-futures","BTCUSDT",1732634885168,[[92913.3,4.493],[92913.1,0.002],[92912.0,0.099],[92911.8,0.045],[92911.2,0.002]],[[92913.4,5.648],[92913.5,0.16],[92914.2,0.31],[92914.3,0.015],[92914.5,0.215]]]
["binance-futures","BTCUSDT",1732634948634,[[93119.9,3.785],[93119.2,0.045],[93118.9,0.171],[93118.2,0.004],[93116.6,0.11]],[[93120.0,1.361],[93121.0,0.004],[93121.4,0.004],[93123.3,0.002],[93123.8,0.003]]]
["binance-futures","BTCUSDT",1732634990776,[[93137.9,0.533],[93136.0,0.002],[93131.9,0.014],[93131.4,0.005],[93131.3,0.004]],[[93138.0,9.031],[93138.1,0.002],[93138.4,0.043],[93138.5,0.048],[93138.6,0.18]]]
["binance-futures","BTCUSDT",1732635018462,[[93123.8,2.027],[93122.9,0.002]],[[93123.9,2.237],[93124.0,0.099],[93126.0,0.043],[93127.2,0.456],[93127.3,0.214]]]
["binance-futures","BTCUSDT",1732635041305,[[93123.9,1.826],[93123.8,0.002],[93122.7,0.015],[93122.4,0.043]],[[93124.0,1.844],[93124.6,0.002],[93125.6,0.002],[93127.3,0.002],[93128.0,0.101]]]
["binance-futures","BTCUSDT",1732635114077,[[92987.2,2.043],[92984.9,0.02],[92984.8,0.547],[92984.7,0.095],[92984.0,0.101]],[[92987.3,2.073],[92987.8,0.002],[92988.0,0.043],[92988.7,0.002],[92990.0,0.043]]]
["binance-futures","BTCUSDT",1732635151684,[[92937.8,0.026],[92936.6,0.02],[92933.7,0.002],[92933.4,0.004],[92933.1,0.003]],[[92937.9,3.407],[92938.8,0.002],[92939.0,0.152],[92939.1,0.006],[92939.9,0.277]]]
["binance-futures","BTCUSDT",1732635174843,[[92919.1,11.002],[92919.0,1.43],[92918.9,0.006],[92918.3,0.003],[92918.0,0.092]],[[92919.2,0.523],[92919.4,0.002],[92920.4,0.002],[92923.1,0.002],[92923.9,0.132]]]
["binance-futures","BTCUSDT",1732635196961,[[93056.1,3.733],[93056.0,2.238],[93055.4,0.002],[93055.2,0.043],[93054.7,0.128]],[[93056.2,0.173],[93057.4,0.006],[93060.4,0.003],[93060.5,0.095],[93061.0,0.462]]]
["binance-futures","BTCUSDT",1732635245739,[[92919.1,1.495],[92918.7,0.004],[92916.7,0.108],[92916.2,0.003],[92916.1,0.248]],[[92919.2,2.256],[92919.3,0.073],[92919.4,0.002],[92920.0,0.103],[92923.1,0.015]]]
["binance-futures","BTCUSDT",1732635293057,[[93001.9,1.584],[93000.8,0.045],[93000.3,0.043],[93000.2,0.043],[93000.0,0.219]],[[93002.0,2.427],[93002.6,0.002],[93003.5,0.136],[93004.5,0.006],[93005.3,0.002]]]
["binance-futures","BTCUSDT",1732635356469,[[93133.6,2.08],[93132.8,0.002],[93132.1,0.002],[93130.5,0.256],[93126.5,0.046]],[[93133.7,4.143],[93135.1,0.075],[93135.2,0.043],[93136.0,0.099],[93137.0,0.002]]]
["binance-futures","BTCUSDT",1732635361955,[[93153.7,5.737],[93153.6,0.056],[93153.5,0.002],[93153.4,0.747],[93153.3,0.013]],[[93153.8,0.026],[93154.6,0.003],[93156.0,0.002],[93156.4,0.121],[93157.4,0.01]]]
["binance-futures","BTCUSDT",1732635426201,[[93343.9,2.784],[93343.8,0.002],[93343.7,0.636],[93343.2,0.015],[93343.1,0.214]],[[93344.0,6.033],[93344.6,0.002],[93344.9,0.002],[93345.5,0.007],[93345.9,0.108]]]
["binance-futures","BTCUSDT",1732635448760,[[93244.9,0.075],[93244.7,0.5],[93243.9,0.002],[93243.4,0.002],[93238.8,0.336]],[[93245.0,6.046],[93245.8,0.002],[93247.0,0.002],[93247.2,0.043],[93247.5,0.042]]]
["binance-futures","BTCUSDT",1732635484427,[[93212.3,9.297],[93212.0,0.043],[93211.6,0.002],[93211.2,0.043],[93209.5,0.091]],[[93212.4,0.257],[93213.3,0.007],[93213.4,0.002],[93213.9,0.002],[93214.3,0.002]]]
["binance-futures","BTCUSDT",1732635559521,[[93408.2,2.484],[93407.9,0.214],[93407.3,0.013],[93407.2,0.045],[93407.0,0.002]],[[93408.3,0.19],[93409.0,0.002],[93412.5,0.002],[93412.9,0.164],[93413.0,0.59]]]
["binance-futures","BTCUSDT",1732635582832,[[93445.6,2.987],[93445.5,0.004],[93444.3,0.002],[93444.1,0.002]],[[93445.7,2.084],[93447.9,0.077],[93448.0,0.104],[93448.3,0.004],[93448.9,0.002]]]
["binance-futures","BTCUSDT",1732635608515,[[93468.8,2.582],[93468.0,0.099],[93467.7,0.002],[93467.6,1.0],[93467.5,0.043]],[[93468.9,6.215],[93469.0,0.012],[93469.2,0.008],[93470.6,0.055],[93470.8,0.02]]]
["binance-futures","BTCUSDT",1732635653269,[[93381.5,2.437],[93381.1,0.002],[93380.2,0.07],[93380.0,0.103],[93379.3,0.259]],[[93381.6,2.145],[93381.9,0.002],[93382.4,0.008],[93382.5,0.093],[93383.9,0.003]]]
["binance-futures","BTCUSDT",1732635718656,[[93287.0,2.214],[93286.8,0.102],[93286.5,0.004],[93286.0,0.005],[93285.8,0.108]],[[93287.1,1.002],[93287.7,0.002],[93290.7,0.08],[93293.0,0.004],[93293.3,0.004]]]
["binance-futures","BTCUSDT",1732635725504,[[93291.5,3.9],[93291.4,0.029],[93290.9,0.005],[93280.9,0.424],[93280.8,1.0]],[[93291.6,1.007],[93294.9,0.002],[93295.1,0.004],[93295.3,0.006],[93295.5,0.002]]]
["binance-futures","BTCUSDT",1732635774956,[[93371.0,0.641],[93369.8,0.002],[93369.4,0.002],[93369.0,0.007],[93368.1,0.002]],[[93371.1,10.832],[93371.2,0.051],[93371.8,0.045],[93372.1,0.002],[93372.4,0.002]]]
["binance-futures","BTCUSDT",1732635812051,[[93316.2,8.144],[93316.0,0.099],[93315.2,0.342],[93314.8,0.002]],[[93316.3,4.145],[93316.8,0.101],[93317.5,0.002],[93318.4,0.108],[93318.5,0.002]]]
["binance-futures","BTCUSDT",1732635859867,[[93223.5,3.556],[93223.2,0.005],[93221.6,0.043],[93221.3,0.023],[93221.2,0.046]],[[93223.6,0.277],[93224.2,0.007],[93226.0,0.002],[93226.4,0.018],[93226.9,0.042]]]
["binance-futures","BTCUSDT",1732635898706,[[93394.2,7.3],[93394.1,0.439],[93394.0,0.695],[93393.9,0.003],[93393.4,0.072]],[[93394.3,0.289],[93397.6,0.002],[93398.4,0.041],[93398.5,0.003],[93398.7,0.004]]]
["binance-futures","BTCUSDT",1732635930321,[[93421.5,8.514],[93421.4,0.126],[93421.2,0.002]],[[93421.6,2.08],[93422.1,0.01],[93422.2,0.16],[93423.4,0.043],[93423.9,0.082]]]
["binance-futures","BTCUSDT",1732635995168,[[93277.9,1.789],[93277.5,0.002],[93277.4,0.002],[93276.5,0.005],[93276.2,0.002]],[[93278.0,13.268],[93278.3,0.002],[93279.0,0.043],[93279.2,0.045],[93279.5,0.025]]]
["binance-futures","BTCUSDT",1732636023496,[],[[93308.4,1.459],[93308.5,3.463],[93308.6,0.287],[93309.1,1.683],[93309.3,0.188]]]
["binance-futures","BTCUSDT",1732636066906,[[93335.2,0.749],[93334.7,0.005],[93334.4,0.002],[93332.6,0.002],[93331.8,0.132]],[[93335.3,7.32],[93335.7,0.221],[93336.0,0.343],[93336.1,0.009],[93336.2,0.002]]]
["binance-futures","BTCUSDT",1732636131060,[[93391.9,2.581],[93391.4,0.002],[93390.4,0.045],[93390.3,0.002],[93389.6,0.083]],[[93392.0,0.841],[93393.9,0.002],[93394.3,0.018],[93395.5,0.191],[93396.8,0.043]]]
["binance-futures","BTCUSDT",1732636150294,[[93382.9,5.355],[93382.0,0.002],[93381.3,0.028],[93381.2,0.04],[93375.4,0.002]],[[93383.0,1.605],[93386.6,0.182],[93387.7,0.332],[93387.8,0.179],[93387.9,0.328]]]
["binance-futures","BTCUSDT",1732636205637,[[93261.2,0.568],[93260.8,0.004],[93258.7,0.014],[93257.9,0.002],[93257.1,0.003]],[[93261.7,0.216],[93262.0,3.158],[93262.2,0.341],[93262.3,0.166],[93262.4,0.646]]]
["binance-futures","BTCUSDT",1732636228733,[[93371.6,1.335],[93371.5,0.341],[93371.4,1.292],[93371.2,0.341],[93371.0,0.325]],[[93371.7,0.002],[93372.9,0.003],[93373.5,0.002],[93374.3,0.002],[93378.4,0.543]]]
["binance-futures","BTCUSDT",1732636276363,[[93179.7,0.007],[93178.0,0.002],[93177.4,0.005],[93176.2,0.028],[93175.6,0.013]],[[93180.1,0.48],[93181.2,0.45],[93181.9,1.459],[93182.2,0.087],[93182.4,0.023]]]
["binance-futures","BTCUSDT",1732636318495,[[93331.3,1.885],[93330.7,0.002],[93330.0,0.01],[93329.8,0.002],[93328.0,0.002]],[[93331.4,2.244],[93331.5,0.033],[93331.7,0.002],[93332.0,0.106],[93332.8,0.043]]]
["binance-futures","BTCUSDT",1732636362789,[[93216.9,1.213],[93216.8,0.002],[93214.2,0.005],[93212.4,0.052],[93212.3,0.062]],[[93217.0,7.864],[93217.1,0.006],[93217.7,0.017],[93217.8,0.043],[93218.4,0.043]]]
["binance-futures","BTCUSDT",1732636411780,[[93309.4,15.611],[93309.3,5.203],[93309.2,0.697],[93308.0,0.099],[93307.4,0.002]],[[93309.5,0.522],[93310.0,0.001],[93312.1,0.114],[93312.5,0.005],[93312.8,0.002]]]
["binance-futures","BTCUSDT",1732636443107,[[93348.9,3.901],[93348.4,0.002],[93348.0,0.099],[93347.7,0.002],[93347.5,0.004]],[[93349.0,1.658],[93349.1,0.015],[93349.3,0.002],[93350.1,0.013],[93350.4,0.002]]]
["binance-futures","BTCUSDT",1732636482661,[[93146.7,16.103],[93146.6,7.129],[93146.2,0.342],[93146.0,0.002],[93145.9,0.002]],[[93146.8,0.261],[93147.1,0.018],[93148.0,0.002],[93148.7,0.007],[93149.0,0.074]]]
["binance-futures","BTCUSDT",1732636546705,[[93207.6,5.119],[93207.5,0.002],[93206.3,0.097],[93205.8,0.002],[93205.6,0.153]],[[93207.7,5.246],[93209.3,0.024],[93209.4,0.155],[93211.0,0.045],[93211.3,0.002]]]
["binance-futures","BTCUSDT",1732636568446,[[93281.9,8.52],[93281.7,0.002],[93281.6,0.002],[93281.5,0.696],[93280.9,0.108]],[[93282.0,1.231],[93282.2,0.162],[93283.0,0.002],[93284.0,1.363],[93284.1,0.002]]]
["binance-futures","BTCUSDT",1732636618746,[[93264.0,2.514],[93263.6,0.018],[93263.5,0.002],[93262.5,0.054],[93259.5,0.04]],[[93264.1,2.844],[93264.2,0.089],[93264.3,0.067],[93265.4,0.043],[93266.4,0.151]]]
["binance-futures","BTCUSDT",1732636641731,[[93138.8,5.806],[93138.4,0.045],[93138.3,1.581],[93138.2,0.046],[93138.1,2.277]],[[93138.9,1.085],[93139.9,0.003],[93140.0,0.002],[93140.1,0.002],[93140.5,0.002]]]
["binance-futures","BTCUSDT",1732636688921,[[92997.6,0.923],[92995.2,0.002],[92994.5,0.273],[92994.3,0.002],[92990.0,0.002]],[[92997.7,2.197],[92997.9,0.03],[92998.2,0.108],[92998.3,0.004],[92999.8,0.002]]]
["binance-futures","BTCUSDT",1732636733675,[[92956.1,5.291],[92956.0,0.099],[92955.4,0.002],[92954.5,0.228],[92952.3,0.079]],[[92956.2,2.531],[92956.6,0.108],[92957.2,0.019],[92957.8,0.076],[92960.8,0.046]]]
["binance-futures","BTCUSDT",1732636775060,[[92920.7,6.952],[92920.5,0.122],[92920.0,0.103],[92919.9,0.002],[92917.5,0.185]],[[92920.8,0.519],[92921.7,0.002],[92922.1,0.011],[92922.4,0.002],[92924.1,0.002]]]
["binance-futures","BTCUSDT",1732636828634,[[92920.0,0.071],[92919.2,0.02],[92918.1,0.002],[92917.8,0.005],[92916.5,0.002]],[[92920.1,8.044],[92920.6,0.147],[92920.7,0.004],[92920.8,0.13],[92920.9,0.07]]]
["binance-futures","BTCUSDT",1732636863128,[[92970.3,1.403],[92969.8,0.004],[92969.1,0.002],[92968.7,0.123],[92968.1,0.002]],[[92970.4,2.225],[92970.9,0.074],[92971.9,0.024],[92972.0,0.043],[92973.7,0.002]]]
["binance-futures","BTCUSDT",1732636914111,[[92775.5,0.973],[92775.3,0.018],[92773.8,0.002],[92773.7,0.7],[92773.6,0.215]],[[92775.6,4.805],[92776.0,0.142],[92776.1,0.002],[92776.5,0.004],[92776.8,0.055]]]
["binance-futures","BTCUSDT",1732636920936,[[92756.9,0.002],[92756.7,0.023],[92756.2,0.7],[92754.8,0.002],[92754.7,0.002]],[[92757.5,11.369],[92757.6,0.33],[92758.1,0.014],[92758.2,0.803],[92758.3,0.825]]]
["binance-futures","BTCUSDT",1732636984722,[[93074.1,1.86],[93073.5,0.623],[93072.3,0.322],[93071.6,0.045],[93070.8,0.005]],[[93074.2,3.47],[93074.3,0.005],[93074.4,0.055],[93074.5,0.26],[93074.6,0.056]]]
["binance-futures","BTCUSDT",1732637030700,[[93146.0,0.977],[93145.8,0.002],[93144.6,0.108],[93144.3,0.002],[93144.0,0.101]],[[93146.1,3.425],[93148.0,0.022],[93148.4,0.1],[93149.0,0.538],[93149.4,0.002]]]
["binance-futures","BTCUSDT",1732637053522,[[93078.0,2.201],[93077.0,0.247],[93076.2,0.002],[93076.1,0.543],[93076.0,0.207]],[[93078.1,1.77],[93078.5,0.002],[93080.0,0.004],[93080.4,0.002],[93081.4,0.002]]]
["binance-futures","BTCUSDT",1732637117066,[[93107.9,0.004],[93107.6,0.002],[93107.0,0.002],[93106.6,0.002]],[[93110.8,0.193],[93112.2,0.395],[93112.8,0.395],[93112.9,0.395],[93113.1,0.395]]]
["binance-futures","BTCUSDT",1732637149641,[[93039.9,4.354],[93039.7,0.054],[93039.5,0.215],[93039.2,0.043],[93038.5,0.002]],[[93040.0,0.053],[93041.7,0.002],[93042.4,0.034],[93043.0,0.013],[93044.0,0.041]]]
["binance-futures","BTCUSDT",1732637187404,[[93158.5,1.245],[93158.4,0.411],[93157.8,0.411],[93157.1,0.411],[93156.9,1.065]],[[93159.1,0.002],[93159.2,0.002],[93160.1,0.026],[93160.3,0.002],[93162.5,0.002]]]
["binance-futures","BTCUSDT",1732637210836,[[93231.2,2.325],[93230.4,0.043],[93230.0,0.002],[93229.9,0.002],[93228.9,0.002]],[[93231.3,1.518],[93231.6,0.002],[93234.4,0.002],[93234.7,0.254],[93237.2,0.002]]]
["binance-futures","BTCUSDT",1732637274548,[[93314.6,4.46],[93313.9,0.002],[93309.9,1.234],[93307.8,0.002],[93305.2,0.003]],[[93314.7,4.455],[93316.4,0.043],[93316.6,0.11],[93317.6,0.043],[93318.0,0.002]]]
["binance-futures","BTCUSDT",1732637323884,[[93333.6,2.505],[93333.4,0.002],[93333.2,0.108],[93332.7,0.002],[93330.3,0.002]],[[93333.7,8.861],[93333.8,0.005],[93336.6,0.004],[93336.8,0.043],[93338.2,0.077]]]
["binance-futures","BTCUSDT",1732637331106,[[93330.0,5.005],[93328.8,0.705],[93327.9,0.002],[93327.8,0.354],[93327.4,0.065]],[[93330.1,2.447],[93330.6,0.002],[93332.0,0.099],[93332.4,0.002],[93333.4,0.047]]]
["binance-futures","BTCUSDT",1732637402322,[[93248.3,4.525],[93248.1,0.087],[93248.0,0.099],[93247.5,0.052],[93247.1,0.011]],[[93248.4,2.319],[93249.4,0.002],[93249.5,0.039],[93249.6,0.061],[93250.4,0.045]]]
["binance-futures","BTCUSDT",1732637420784,[[93305.5,0.363],[93304.6,0.002]],[[93305.6,2.474],[93306.3,0.002],[93306.6,0.002],[93307.2,0.11],[93307.3,0.002]]]
["binance-futures","BTCUSDT",1732637470132,[[93245.1,3.423],[93244.6,0.004],[93244.0,0.043],[93241.8,0.002]],[[93245.2,2.013],[93245.6,0.002],[93246.7,0.002],[93246.9,0.056],[93247.0,0.25]]]
["binance-futures","BTCUSDT",1732637529445,[[93095.9,2.469],[93093.6,0.005],[93092.6,0.35],[93091.5,0.002],[93090.4,0.043]],[[93096.0,3.153],[93096.3,0.002],[93097.2,0.134],[93098.1,0.002],[93100.1,0.27]]]
["binance-futures","BTCUSDT",1732637542545,[[93100.6,4.875],[93098.6,0.002],[93098.5,0.392]],[[93100.7,3.41],[93100.9,0.002],[93102.8,0.11],[93103.2,0.002],[93103.7,0.002]]]
["binance-futures","BTCUSDT",1732637607303,[[93084.1,0.158],[93082.8,0.002],[93080.1,0.085],[93078.7,0.006],[93077.5,0.007]],[[93084.2,13.322],[93084.3,0.013],[93084.9,0.01],[93085.1,0.002],[93086.0,0.004]]]
["binance-futures","BTCUSDT",1732637630857,[[93187.5,7.012],[93186.9,0.002],[93186.4,0.043],[93184.3,0.002],[93181.6,0.005]],[[93187.6,0.155],[93187.7,0.002],[93189.6,0.002],[93191.6,0.002],[93192.7,0.01]]]
["binance-futures","BTCUSDT",1732637697892,[[93263.6,2.046],[93261.4,0.015],[93260.3,0.002],[93259.8,0.002],[93259.2,0.002]],[[93263.7,5.256],[93263.9,0.034],[93264.0,0.099],[93265.4,0.043],[93265.6,0.006]]]
["binance-futures","BTCUSDT",1732637702556,[[93248.3,0.138],[93247.6,0.002]],[[93248.4,8.062],[93248.5,1.453],[93248.6,0.411],[93248.7,0.654],[93248.8,0.411]]]
["binance-futures","BTCUSDT",1732637768164,[],[[93328.4,1.849],[93329.0,2.027],[93329.9,0.504],[93330.1,6.42],[93330.2,6.916]]]
["binance-futures","BTCUSDT",1732637825487,[[93340.0,1.65],[93339.1,0.002],[93338.2,0.002],[93337.2,0.137],[93334.4,0.004]],[[93340.1,6.521],[93340.5,1.329],[93341.9,0.043],[93342.8,0.602],[93342.9,0.608]]]
["binance-futures","BTCUSDT",1732637840919,[[93381.3,3.308],[93379.5,0.045],[93374.5,0.372],[93373.8,0.222],[93373.3,0.07]],[[93381.4,9.922],[93381.5,0.006],[93381.6,0.257],[93381.8,0.11],[93382.1,0.04]]]
["binance-futures","BTCUSDT",1732637889250,[[93387.9,3.775],[93387.6,0.002],[93387.1,0.07],[93386.7,0.002],[93386.1,0.07]],[[93388.0,3.331],[93388.5,0.002],[93389.0,0.002],[93389.5,0.003],[93390.9,0.075]]]
["binance-futures","BTCUSDT",1732637951170,[[93496.7,7.788],[93496.6,0.006],[93496.0,0.099],[93495.9,0.002],[93492.9,0.07]],[[93496.8,3.401],[93497.1,0.002],[93499.2,0.043],[93499.8,0.122],[93499.9,0.536]]]
["binance-futures","BTCUSDT",1732637978165,[[93459.7,1.945],[93458.4,0.006],[93458.3,0.104],[93457.9,0.228],[93452.6,0.002]],[[93459.8,5.404],[93460.0,22.92],[93460.2,0.003],[93460.8,0.043],[93463.1,0.002]]]
["binance-futures","BTCUSDT",1732638026504,[[93549.9,17.693],[93549.8,0.007],[93549.7,0.002],[93549.6,1.002],[93549.5,0.004]],[[93550.0,24.932],[93550.1,0.006],[93550.2,0.002],[93550.6,0.002],[93555.1,0.006]]]
["binance-futures","BTCUSDT",1732638050199,[[93573.9,11.227],[93573.8,0.011],[93573.6,1.043],[93573.4,0.002],[93571.5,0.15]],[[93574.0,0.03],[93574.2,0.036],[93574.9,0.002],[93575.0,0.014],[93575.1,0.136]]]
["binance-futures","BTCUSDT",1732638078619,[[93619.3,5.981],[93619.2,0.002],[93617.3,0.006],[93615.9,0.131],[93614.8,0.002]],[[93619.4,9.08],[93619.5,0.002],[93620.6,0.002],[93620.7,0.053],[93620.8,0.048]]]
["binance-futures","BTCUSDT",1732638120273,[[93739.9,5.47],[93739.8,0.009],[93739.6,0.002]],[[93740.0,0.094],[93740.2,0.008],[93740.4,0.02],[93742.2,0.002],[93742.3,0.004]]]
["binance-futures","BTCUSDT",1732638183755,[[93782.4,0.942],[93782.2,9.652],[93782.1,0.312],[93781.3,0.002],[93781.2,0.215]],[[93782.5,0.002],[93782.6,0.011],[93782.7,0.003],[93783.4,0.002],[93783.5,0.006]]]
["binance-futures","BTCUSDT",1732638201910,[[93796.2,4.959],[93796.0,0.049],[93795.6,0.049],[93793.3,0.002],[93793.2,0.694]],[[93796.3,3.342],[93796.4,0.002],[93796.6,0.326],[93796.8,0.013],[93796.9,0.002]]]
["binance-futures","BTCUSDT",1732638253801,[[93944.8,2.157],[93944.7,0.002],[93944.0,0.002],[93943.2,0.319],[93943.1,0.002]],[[93944.9,5.745],[93945.7,0.04],[93945.8,0.002],[93946.7,0.173],[93946.8,0.006]]]
["binance-futures","BTCUSDT",1732638317099,[[93834.1,0.823],[93834.0,0.2],[93833.8,0.161],[93830.7,0.003],[93830.1,1.002]],[[93834.2,3.721],[93835.4,0.002],[93835.5,0.002],[93835.6,0.002],[93836.0,0.142]]]
["binance-futures","BTCUSDT",1732638324778,[[93867.3,2.433],[93867.2,0.003],[93866.6,0.215],[93863.6,0.002],[93859.6,0.256]],[[93867.4,4.224],[93867.5,0.321],[93867.6,0.248],[93867.7,0.277],[93867.8,0.233]]]
["binance-futures","BTCUSDT",1732638387598,[[94023.9,0.61],[94023.5,0.016],[94023.4,0.002],[94022.0,0.002],[94020.6,0.002]],[[94024.0,2.554],[94024.2,0.13],[94024.8,0.043],[94025.4,0.025],[94025.6,0.002]]]
["binance-futures","BTCUSDT",1732638434856,[[94049.9,1.906],[94049.5,0.002],[94048.1,0.002],[94048.0,0.107],[94047.7,0.002]],[[94050.0,4.045],[94050.4,0.049],[94051.6,0.012],[94051.7,0.003],[94054.7,0.491]]]
["binance-futures","BTCUSDT",1732638447945,[[94023.5,0.004],[94020.7,0.006],[94020.5,0.006],[94020.4,0.006],[94020.3,0.006]],[[94023.6,5.756],[94023.8,5.036],[94023.9,5.632],[94024.0,0.142],[94024.8,0.043]]]
["binance-futures","BTCUSDT",1732638521177,[[94298.4,5.66],[94298.0,0.002],[94296.1,0.022],[94296.0,0.102],[94294.0,1.0]],[[94298.5,1.396],[94299.4,0.002],[94299.9,0.002],[94300.0,0.571],[94303.5,0.002]]]
["binance-futures","BTCUSDT",1732638527962,[[94282.0,1.539],[94279.3,0.002],[94278.3,0.008],[94278.2,0.798],[94277.8,0.477]],[[94282.1,1.803],[94282.8,0.007],[94283.7,0.031],[94283.8,0.002],[94284.5,0.003]]]
["binance-futures","BTCUSDT",1732638590478,[[94260.3,2.24],[94260.2,0.005],[94259.2,0.003],[94258.6,0.554],[94257.5,0.107]],[[94260.4,1.952],[94261.0,0.254],[94261.1,0.002],[94262.1,0.004],[94263.2,0.107]]]
["binance-futures","BTCUSDT",1732638610277,[[94328.0,0.067]],[[94328.1,6.64],[94328.4,0.486],[94328.8,0.043],[94329.0,0.423],[94329.1,0.83]]]
["binance-futures","BTCUSDT",1732638659959,[[94419.9,6.904],[94419.8,0.166],[94419.7,0.002],[94419.1,0.003],[94411.7,0.004]],[[94420.0,2.396],[94421.3,0.014],[94421.4,0.043],[94422.4,0.003],[94424.5,0.002]]]
["binance-futures","BTCUSDT",1732638682679,[[94427.8,5.417],[94427.7,0.012],[94427.3,0.011],[94427.2,0.002],[94426.3,0.003]],[[94427.9,0.194],[94429.9,0.004],[94430.0,5.0],[94430.9,0.002],[94435.5,0.476]]]
["binance-futures","BTCUSDT",1732638733150,[[94426.0,2.572],[94425.3,0.002],[94425.0,0.01],[94424.9,0.005],[94424.5,0.049]],[[94426.1,10.226],[94426.2,0.009],[94426.7,0.128],[94427.1,0.002],[94427.7,0.002]]]
["binance-futures","BTCUSDT",1732638792821,[[94383.7,0.153],[94382.9,0.011],[94381.0,0.002],[94380.7,0.002],[94380.6,0.002]],[[94383.8,8.726],[94383.9,0.737],[94384.0,0.099],[94384.1,0.699],[94384.5,0.688]]]
["binance-futures","BTCUSDT",1732638815393,[[94276.3,0.234],[94276.2,0.294],[94273.6,2.237],[94273.4,0.025],[94273.3,0.045]],[[94276.8,0.002],[94278.0,0.002],[94279.3,0.006],[94279.5,0.107],[94280.6,0.001]]]
["binance-futures","BTCUSDT",1732638855511,[[94350.0,0.062],[94348.0,0.004],[94347.5,0.002],[94346.3,0.003],[94344.8,0.002]],[[94350.1,8.061],[94350.2,0.007],[94350.4,0.044],[94351.2,0.042],[94351.5,0.224]]]
["binance-futures","BTCUSDT",1732638884878,[[94439.3,7.739],[94439.2,2.58],[94438.9,0.002],[94438.7,0.044],[94438.5,0.044]],[[94439.4,0.199],[94440.0,0.118],[94440.9,0.002],[94441.2,0.004],[94441.8,0.107]]]
["binance-futures","BTCUSDT",1732638932319,[[94419.8,1.36],[94418.3,0.13],[94418.2,0.211],[94417.7,0.05],[94416.5,0.017]],[[94419.9,2.534],[94420.0,0.105],[94420.8,0.042],[94421.4,0.042],[94421.6,0.042]]]
["binance-futures","BTCUSDT",1732638995727,[[94380.1,3.048],[94380.0,0.278],[94379.5,0.008],[94378.9,0.006],[94378.2,0.01]],[[94380.2,0.128],[94380.7,0.002],[94380.9,0.002],[94381.0,0.002],[94381.1,0.476]]]
["binance-futures","BTCUSDT",1732639018704,[[94276.1,0.381],[94275.1,0.01],[94275.0,0.02],[94273.5,0.002],[94272.5,0.005]],[[94276.2,9.939],[94276.4,0.002],[94276.6,0.002],[94276.7,0.821],[94276.8,2.593]]]
["binance-futures","BTCUSDT",1732639065580,[[94366.9,8.245],[94366.8,0.32],[94365.9,0.146],[94365.8,0.346],[94364.5,0.013]],[[94367.0,0.801],[94367.1,0.002],[94368.6,0.026],[94368.7,0.039],[94369.0,0.013]]]
["binance-futures","BTCUSDT",1732639088093,[[94413.2,0.146],[94413.1,1.154],[94412.9,1.661],[94412.1,0.1],[94411.8,0.146]],[[94413.3,0.28],[94413.4,0.002],[94414.1,0.003],[94414.3,0.005],[94414.6,0.002]]]
["binance-futures","BTCUSDT",1732639141316,[[94475.9,2.641],[94475.8,0.681],[94475.7,0.053],[94475.4,0.013],[94474.9,0.002]],[[94476.0,2.791],[94476.2,0.145],[94476.3,0.322],[94476.8,0.232],[94477.1,0.002]]]
["binance-futures","BTCUSDT",1732639200264,[[94523.9,6.746],[94523.7,0.002],[94523.6,0.002],[94523.4,0.004],[94523.2,0.002]],[[94524.0,0.941],[94524.2,0.002],[94525.4,0.003],[94526.1,0.002],[94526.3,0.006]]]
["binance-futures","BTCUSDT",1732639223113,[[94458.0,0.592],[94457.8,0.317],[94457.4,0.002],[94456.3,0.401]],[[94458.1,6.416],[94458.5,0.002],[94458.6,0.935],[94458.7,0.292],[94459.0,0.002]]]
["binance-futures","BTCUSDT",1732639268730,[[94478.1,1.795],[94477.9,0.03],[94477.6,0.022],[94477.2,0.009],[94477.0,0.016]],[[94478.2,10.015],[94478.4,0.042],[94478.5,0.12],[94480.0,0.113],[94480.8,0.002]]]
["binance-futures","BTCUSDT",1732639295641,[[94469.6,4.967],[94468.9,0.003],[94468.7,0.002],[94468.3,0.003],[94468.2,0.003]],[[94469.7,8.317],[94469.8,0.008],[94470.5,0.002],[94472.0,0.144],[94472.4,0.044]]]
["binance-futures","BTCUSDT",1732639360112,[[94549.7,4.603],[94549.6,0.053],[94548.9,0.002],[94548.8,0.327],[94548.7,0.002]],[[94549.8,1.832],[94549.9,1.801],[94550.1,0.021],[94550.6,0.096],[94550.7,0.013]]]
["binance-futures","BTCUSDT",1732639408984,[[94587.9,2.078],[94587.8,0.233],[94587.7,0.188],[94587.5,0.002]],[[94588.0,5.101],[94588.3,0.002],[94588.5,0.002],[94589.0,0.066],[94589.3,0.002]]]
["binance-futures","BTCUSDT",1732639435557,[[94605.4,10.044],[94605.3,0.165],[94604.5,0.015],[94603.0,0.005],[94602.9,0.406]],[[94605.5,0.049],[94606.2,0.1],[94606.6,0.002],[94606.8,0.018],[94609.4,0.002]]]
["binance-futures","BTCUSDT",1732639496172,[[94605.9,6.721],[94604.0,0.141],[94603.9,0.002],[94603.8,0.336],[94603.7,0.106]],[[94606.0,1.381],[94606.3,0.002],[94606.8,0.018],[94607.2,0.233],[94607.3,0.352]]]
["binance-futures","BTCUSDT",1732639503097,[[94592.5,9.592],[94592.0,0.113],[94591.9,0.357],[94591.5,0.002],[94591.4,2.332]],[[94592.6,0.648],[94594.7,0.043],[94595.2,0.002],[94595.3,0.002],[94595.9,0.002]]]
["binance-futures","BTCUSDT",1732639559576,[[94722.2,7.077],[94722.1,0.713],[94722.0,0.034],[94719.3,0.106],[94718.8,0.002]],[[94722.3,5.84],[94722.4,0.006],[94723.2,0.002],[94724.0,0.166],[94725.9,0.656]]]
["binance-futures","BTCUSDT",1732639613391,[[94500.0,2.624],[94499.8,0.002],[94499.6,0.002],[94499.5,0.935],[94497.1,0.013]],[[94500.1,11.049],[94500.2,0.002],[94500.6,0.035],[94500.7,0.146],[94501.1,0.04]]]
["binance-futures","BTCUSDT",1732639636093,[[94369.9,1.919],[94369.7,0.059],[94369.6,0.092],[94366.9,0.294],[94365.8,0.018]],[[94370.0,3.777],[94370.1,0.015],[94370.3,0.744],[94370.5,0.014],[94374.7,0.606]]]
["binance-futures","BTCUSDT",1732639681910,[[94455.5,6.167],[94454.5,0.093],[94454.4,0.058],[94453.6,0.044],[94451.2,0.043]],[[94455.6,2.022],[94455.7,0.687],[94456.8,0.003],[94458.0,0.003],[94459.1,0.024]]]
["binance-futures","BTCUSDT",1732639706000,[[94522.5,2.005],[94522.4,0.053],[94522.3,0.029],[94522.2,0.027],[94522.1,0.032]],[[94522.6,3.287],[94522.8,0.001],[94523.2,0.042],[94523.3,0.188],[94523.4,0.042]]]
["binance-futures","BTCUSDT",1732639770905,[[94366.8,2.271],[94365.7,0.2],[94363.6,0.733],[94363.5,0.083],[94362.3,0.002]],[[94366.9,6.265],[94367.2,0.042],[94367.7,0.002],[94367.9,0.052],[94372.6,0.002]]]
["binance-futures","BTCUSDT",1732639806959,[[94328.6,5.743],[94328.5,0.156],[94328.2,0.002],[94328.0,0.021],[94327.4,0.107]],[[94328.7,2.123],[94328.9,0.002],[94329.0,0.002],[94329.3,0.448],[94332.0,0.004]]]
["binance-futures","BTCUSDT",1732639840675,[[94345.3,2.328],[94343.1,0.002],[94343.0,0.281],[94342.3,0.002],[94342.2,0.018]],[[94345.4,5.303],[94346.0,0.939],[94346.1,0.12],[94347.8,0.003],[94350.1,2.176]]]
["binance-futures","BTCUSDT",1732639863666,[[94289.9,8.401],[94288.8,0.002],[94288.0,0.101],[94287.9,0.368],[94287.5,0.002]],[[94290.0,0.165],[94290.3,0.005],[94290.5,0.242],[94291.4,0.002],[94292.0,0.099]]]
["binance-futures","BTCUSDT",1732639911805,[[94225.6,6.095],[94225.5,0.007],[94225.4,0.002],[94225.3,0.46],[94224.9,0.005]],[[94225.7,3.939],[94226.2,0.958],[94226.6,0.005],[94232.4,0.008],[94233.6,0.002]]]
["binance-futures","BTCUSDT",1732639972746,[[94180.6,1.212],[94180.3,0.015],[94180.1,0.002],[94180.0,0.025],[94178.4,0.057]],[[94180.7,4.8],[94180.8,0.002],[94180.9,0.482],[94181.0,0.532],[94181.1,0.003]]]
["binance-futures","BTCUSDT",1732639999897,[[94217.2,2.488],[94216.9,0.002],[94215.0,0.002],[94214.9,0.045],[94211.4,0.002]],[[94217.3,3.675],[94217.7,0.002],[94217.8,0.002],[94218.2,0.689],[94218.4,0.186]]]
["binance-futures","BTCUSDT",1732640049203,[[94240.7,4.561],[94240.5,0.002],[94240.1,0.071],[94240.0,0.103],[94239.6,0.032]],[[94240.8,3.349],[94241.3,0.002],[94243.0,0.127],[94243.1,0.016],[94243.3,0.004]]]
["binance-futures","BTCUSDT",1732640101922,[[94291.6,11.013],[94291.5,0.395],[94291.4,0.774],[94291.3,0.005],[94291.2,0.002]],[[94291.7,0.021],[94292.2,0.002],[94292.9,0.053],[94293.2,0.003],[94293.4,0.006]]]
["binance-futures","BTCUSDT",1732640123338,[[94344.0,0.467],[94340.7,0.002],[94340.0,0.004],[94339.5,0.097],[94339.4,0.002]],[[94344.1,5.912],[94344.8,0.066],[94345.1,0.002],[94345.2,0.047],[94345.3,0.053]]]
["binance-futures","BTCUSDT",1732640189604,[[94246.7,2.506],[94246.1,0.002],[94244.0,0.144],[94242.2,0.002],[94234.9,0.021]],[[94246.8,2.815],[94247.0,0.002],[94247.8,0.068],[94247.9,0.02],[94248.0,0.042]]]
["binance-futures","BTCUSDT",1732640229643,[[94220.7,3.196],[94220.0,0.009],[94217.0,0.188],[94216.1,0.062],[94214.0,0.044]],[[94220.8,3.939],[94221.1,0.22],[94221.2,0.012],[94221.5,0.002],[94221.6,0.217]]]
["binance-futures","BTCUSDT",1732640261427,[[94200.9,4.004],[94200.8,0.018],[94200.0,0.009],[94199.7,0.07],[94199.5,0.002]],[[94201.0,2.374],[94201.7,0.002],[94202.0,0.139],[94202.1,0.107],[94203.2,0.042]]]
["binance-futures","BTCUSDT",1732640285651,[[94233.7,2.321],[94232.6,0.107],[94232.1,0.002],[94232.0,0.002],[94230.4,0.002]],[[94233.8,4.304],[94233.9,0.552],[94234.7,0.272],[94235.1,0.106],[94239.4,0.002]]]
["binance-futures","BTCUSDT",1732640335899,[[94064.9,0.433],[94064.4,0.002],[94063.4,0.004],[94063.2,0.002]],[[94065.0,9.47],[94065.1,0.319],[94065.2,0.31],[94065.5,0.312],[94065.6,0.294]]]
["binance-futures","BTCUSDT",1732640400574,[[94113.2,1.095],[94113.0,0.511],[94112.6,0.763],[94112.4,12.268],[94112.0,0.44]],[[94117.6,0.002],[94117.9,0.159],[94118.0,0.002],[94119.8,0.002],[94119.9,0.676]]]
["binance-futures","BTCUSDT",1732640423454,[[94028.3,4.146],[94027.5,0.002],[94027.4,0.002],[94026.9,0.004],[94026.3,0.002]],[[94028.4,8.223],[94028.5,0.004],[94029.2,0.002],[94030.6,0.002],[94031.0,0.002]]]
["binance-futures","BTCUSDT",1732640471417,[[93961.4,0.651],[93961.2,0.434],[93960.9,0.009],[93960.8,0.024]],[[93961.5,0.605],[93961.7,8.612],[93961.8,7.305],[93961.9,1.819],[93962.2,0.002]]]
["binance-futures","BTCUSDT",1732640525311,[[93900.0,82.564],[93899.9,0.031],[93899.8,0.008],[93899.7,0.006],[93899.6,0.005]],[[93900.1,10.686],[93900.2,0.311],[93900.7,0.081],[93900.9,0.002],[93901.2,0.042]]]
["binance-futures","BTCUSDT",1732640558795,[[93788.9,6.022],[93788.8,0.002],[93788.4,0.444],[93786.2,0.025],[93786.0,0.004]],[[93789.0,1.951],[93789.6,0.002],[93789.7,0.002],[93790.0,0.003],[93791.2,0.043]]]
["binance-futures","BTCUSDT",1732640606294,[[93806.4,4.511],[93806.2,0.005],[93806.0,0.018],[93804.1,0.003],[93804.0,0.043]],[[93806.5,1.045],[93806.6,0.002],[93808.5,0.004],[93810.0,0.107],[93810.4,0.004]]]
["binance-futures","BTCUSDT",1732640648937,[[93923.1,2.899],[93923.0,4.192],[93922.8,1.228],[93922.7,1.483],[93922.6,0.506]],[[93923.3,0.018],[93923.7,0.052],[93924.8,0.002],[93925.4,0.002],[93926.0,0.012]]]
["binance-futures","BTCUSDT",1732640676766,[[93990.5,7.198],[93990.4,0.004],[93989.8,0.005],[93989.6,0.045],[93989.2,0.058]],[[93992.9,0.002],[93993.2,0.255],[93993.3,0.002],[93993.6,0.004],[93993.7,0.002]]]
["binance-futures","BTCUSDT",1732640699335,[[93824.7,1.98],[93824.6,0.002],[93824.1,0.046],[93824.0,0.099],[93823.4,0.098]],[[93824.8,1.947],[93826.3,0.064],[93827.3,0.002],[93827.8,0.107],[93828.1,0.006]]]
["binance-futures","BTCUSDT",1732640771826,[[93881.3,0.618],[93881.2,0.073],[93880.1,0.05],[93880.0,0.004],[93877.6,0.15]],[[93881.4,3.571],[93881.5,0.022],[93882.3,0.04],[93882.9,0.08],[93883.0,0.069]]]
["binance-futures","BTCUSDT",1732640811238,[[93780.0,0.091],[93779.4,0.002],[93779.3,0.002],[93779.2,0.692],[93778.5,0.002]],[[93780.1,6.76],[93780.2,0.004],[93780.8,0.043],[93781.6,0.043],[93784.8,3.61]]]
["binance-futures","BTCUSDT",1732640834308,[[93838.1,7.323],[93838.0,0.002],[93837.8,0.002],[93836.9,0.002],[93836.0,0.099]],[[93838.2,2.834],[93838.5,0.22],[93838.7,0.002],[93839.0,0.109],[93839.2,0.01]]]
["binance-futures","BTCUSDT",1732640857341,[[93834.0,3.849],[93833.2,0.043],[93833.1,0.002],[93832.9,0.05],[93832.8,0.051]],[[93834.1,2.973],[93834.2,0.058],[93835.8,0.107],[93837.2,0.04],[93837.4,0.002]]]
["binance-futures","BTCUSDT",1732640897866,[[93750.2,0.002],[93749.7,0.018],[93748.4,0.002],[93744.0,0.15],[93741.5,0.056]],[[93750.3,3.034],[93750.9,2.537],[93752.1,0.298],[93752.2,0.454],[93752.3,0.087]]]
["binance-futures","BTCUSDT",1732640971069,[[93713.1,3.042],[93710.8,0.043],[93710.4,0.053],[93710.3,0.002],[93710.2,0.432]],[[93713.2,1.289],[93714.4,0.002],[93714.9,3.201],[93715.1,0.002],[93716.0,0.002]]]
["binance-futures","BTCUSDT",1732641019013,[[93704.9,6.147],[93704.8,0.036],[93704.7,0.44],[93704.6,0.004],[93704.5,1.22]],[[93705.9,0.013],[93706.2,0.04],[93706.7,0.002],[93708.5,0.002],[93709.1,0.023]]]
["binance-futures","BTCUSDT",1732641024023,[[93705.0,1.55],[93704.9,0.028],[93704.0,0.099],[93703.9,0.004],[93703.6,0.002]],[[93705.1,3.257],[93705.2,0.013],[93706.8,0.226],[93706.9,0.013],[93707.9,0.107]]]
["binance-futures","BTCUSDT",1732641065808,[[93799.9,6.581],[93799.8,0.088],[93799.7,0.061],[93799.6,0.07],[93799.5,0.088]],[[93800.0,1.355],[93801.4,0.002],[93801.5,0.021],[93802.3,0.013],[93802.6,0.043]]]
["binance-futures","BTCUSDT",1732641114445,[[93814.6,8.538],[93814.3,0.002],[93813.7,0.003],[93813.6,0.043],[93813.3,0.002]],[[93814.7,1.122],[93815.1,0.002],[93816.0,0.004],[93816.2,0.019],[93818.0,0.002]]]
["binance-futures","BTCUSDT",1732641150985,[[93711.7,1.104],[93709.8,0.003],[93709.1,0.012],[93709.0,0.002],[93708.8,0.004]],[[93711.8,3.808],[93711.9,0.002],[93712.0,0.408],[93712.2,0.047],[93712.3,0.004]]]
["binance-futures","BTCUSDT",1732641186470,[[93676.6,5.329],[93676.0,0.099],[93675.6,0.164],[93674.9,0.002]],[[93676.7,1.043],[93680.0,0.004],[93682.4,0.045],[93683.3,0.002],[93683.5,0.538]]]
["binance-futures","BTCUSDT",1732641253592,[[93627.3,1.674],[93627.2,0.022],[93625.8,0.043],[93624.8,0.111],[93624.1,0.302]],[[93627.4,11.156],[93627.5,0.005],[93627.9,0.002],[93628.0,1.204],[93628.1,1.168]]]
["binance-futures","BTCUSDT",1732641277105,[[93612.8,6.358],[93612.7,0.004],[93612.5,0.002],[93612.4,0.214],[93612.3,0.694]],[[93612.9,3.848],[93613.0,0.04],[93614.4,0.043],[93616.6,0.377],[93620.4,1.813]]]
["binance-futures","BTCUSDT",1732641321634,[[93601.0,0.874],[93600.5,0.002],[93600.0,0.125],[93599.6,0.004],[93597.3,0.35]],[[93601.1,12.167],[93601.2,0.007],[93601.6,0.043],[93601.9,0.213],[93602.0,0.047]]]
["binance-futures","BTCUSDT",1732641389588,[[93689.9,4.654],[93689.8,8.946],[93689.7,9.981],[93689.6,0.265],[93688.8,0.045]],[[93695.2,0.517],[93695.5,0.013],[93697.2,0.502],[93697.3,0.51],[93697.6,0.493]]]
["binance-futures","BTCUSDT",1732641413236,[[93682.4,3.216],[93682.3,0.004],[93682.2,0.416],[93682.1,0.693],[93681.2,0.002]],[[93682.5,4.313],[93683.1,0.002],[93683.6,0.043],[93686.9,0.002],[93687.0,0.047]]]
["binance-futures","BTCUSDT",1732641447160,[[93753.9,2.965],[93753.0,0.006],[93752.9,0.107],[93752.5,0.093],[93745.2,0.436]],[[93754.0,4.289],[93754.7,0.002],[93756.0,0.099],[93758.0,0.194],[93760.7,0.57]]]
["binance-futures","BTCUSDT",1732641486079,[[93681.6,3.731],[93681.3,0.002],[93680.2,0.043],[93680.1,0.075],[93680.0,0.21]],[[93681.7,1.774],[93683.2,0.012],[93684.0,0.101],[93685.9,0.004],[93688.3,0.002]]]
["binance-futures","BTCUSDT",1732641536806,[[93670.2,2.928],[93670.1,0.538],[93669.6,1.067],[93669.3,0.22],[93669.2,0.11]],[[93670.3,1.366],[93670.8,0.002],[93675.5,0.152],[93675.6,1.0],[93681.2,0.002]]]
["binance-futures","BTCUSDT",1732641576197,[[93701.1,4.685],[93699.2,0.002],[93698.8,0.003],[93698.0,0.002],[93697.8,0.002]],[[93701.2,3.85],[93701.9,0.002],[93702.1,0.025],[93702.3,0.006],[93704.8,0.002]]]
["binance-futures","BTCUSDT",1732641627115,[[93874.8,6.839],[93874.7,0.012],[93874.6,0.002],[93873.1,0.002],[93867.9,0.003]],[[93874.9,3.032],[93876.2,0.002],[93876.4,0.013],[93879.9,0.006],[93880.0,0.111]]]
["binance-futures","BTCUSDT",1732641675848,[[93922.0,8.608],[93921.9,0.007],[93921.8,0.002],[93918.7,0.002],[93918.3,0.002]],[[93922.1,21.778],[93922.2,0.002],[93922.3,1.429],[93922.4,1.677],[93922.9,0.002]]]
["binance-futures","BTCUSDT",1732641698798,[[93811.1,12.748],[93811.0,0.112],[93810.4,0.043],[93810.3,0.057],[93810.2,0.107]],[[93811.2,0.06],[93811.3,0.002],[93812.3,0.002],[93812.7,0.002],[93812.8,0.434]]]
["binance-futures","BTCUSDT",1732641745419,[[93821.1,10.064],[93820.9,0.002],[93820.3,0.045],[93820.1,0.205],[93820.0,1.139]],[[93821.2,3.488],[93821.7,0.002],[93824.5,0.004],[93825.2,0.021],[93826.4,0.002]]]
["binance-futures","BTCUSDT",1732641815255,[[93805.9,3.785],[93805.8,0.002],[93805.2,0.002],[93804.8,0.002],[93804.1,0.029]],[[93806.0,3.48],[93806.6,0.002],[93806.9,0.004],[93807.3,0.026],[93808.3,0.003]]]
["binance-futures","BTCUSDT",1732641840272,[[93754.3,7.999],[93754.2,0.003],[93753.9,0.002],[93752.8,0.043],[93752.1,0.027]],[[93754.4,3.011],[93755.8,0.002],[93756.6,0.002],[93757.7,0.002],[93758.5,0.002]]]
["binance-futures","BTCUSDT",1732641879032,[[93721.5,13.761],[93721.4,0.366],[93721.3,0.693],[93721.2,0.003],[93717.9,0.118]],[[93721.6,0.628],[93722.3,0.002],[93722.7,0.002],[93723.8,0.002],[93727.4,0.286]]]
["binance-futures","BTCUSDT",1732641916456,[[93807.2,8.148],[93807.1,0.007],[93806.7,0.002],[93806.4,0.043],[93806.1,0.059]],[[93807.3,1.273],[93808.5,0.002],[93809.4,0.004],[93810.6,0.004],[93811.1,0.251]]]
["binance-futures","BTCUSDT",1732641986427,[[93838.1,14.303],[93838.0,0.01],[93837.6,0.005],[93837.5,0.028],[93837.2,0.002]],[[93838.2,0.441],[93839.3,0.005],[93839.6,0.002],[93840.0,0.007],[93840.5,0.002]]]
["binance-futures","BTCUSDT",1732642013376,[[93805.9,4.478],[93805.8,0.002],[93805.7,0.013],[93804.8,0.002],[93804.7,0.107]],[[93806.0,3.81],[93806.6,0.002],[93807.8,0.002],[93807.9,0.387],[93808.0,0.099]]]
["binance-futures","BTCUSDT",1732642062987,[[93790.7,4.409],[93790.6,0.13],[93790.5,0.15],[93789.8,0.002],[93789.7,0.004]],[[93790.8,2.151],[93791.1,0.106],[93791.5,0.002],[93791.8,0.041],[93794.1,0.004]]]
["binance-futures","BTCUSDT",1732642114266,[[93831.9,4.063],[93831.8,0.004],[93831.4,0.365],[93831.1,1.384],[93827.7,0.002]],[[93832.0,2.6],[93832.8,0.043],[93833.0,0.002],[93833.2,0.043],[93834.1,0.018]]]
["binance-futures","BTCUSDT",1732642148175,[[93814.9,6.054],[93814.7,0.225],[93814.6,0.002],[93814.5,0.692],[93814.4,0.002]],[[93815.0,1.836],[93815.1,0.002],[93815.6,0.182],[93815.9,0.107],[93816.0,0.004]]]
["binance-futures","BTCUSDT",1732642207682,[[93794.6,0.016],[93792.3,0.005],[93791.3,0.002],[93790.1,0.002],[93789.7,0.004]],[[93794.7,14.792],[93795.3,0.002],[93795.8,0.043],[93795.9,0.062],[93796.2,0.002]]]
["binance-futures","BTCUSDT",1732642215073,[[93860.0,3.215],[93859.5,0.002],[93859.0,0.002],[93858.4,0.043],[93858.2,0.136]],[[93860.1,7.668],[93860.2,0.009],[93860.9,0.002],[93861.2,0.043],[93862.2,0.014]]]
["binance-futures","BTCUSDT",1732642282067,[[93824.3,3.01],[93824.1,0.142],[93824.0,0.791],[93823.0,0.043],[93822.4,0.008]],[[93824.4,2.485],[93824.8,0.007],[93825.4,0.002],[93827.9,0.102],[93830.2,0.002]]]
["binance-futures","BTCUSDT",1732642321101,[[93768.1,0.64],[93766.6,0.002],[93765.2,0.004],[93764.3,0.002]],[[93768.2,8.09],[93768.3,0.007],[93768.4,2.523],[93768.5,0.002],[93768.8,0.043]]]
["binance-futures","BTCUSDT",1732642354421,[[93815.2,4.972],[93815.1,0.407],[93815.0,0.52]],[[93815.3,1.536],[93816.0,0.002],[93817.9,0.004],[93818.6,0.002],[93819.6,0.043]]]
["binance-futures","BTCUSDT",1732642422715,[[93854.7,1.407],[93852.8,0.008],[93852.7,0.132],[93851.9,0.004],[93851.8,0.692]],[[93854.8,5.662],[93854.9,0.059],[93855.2,0.043],[93856.0,0.099],[93856.8,0.005]]]
["binance-futures","BTCUSDT",1732642453724,[[93859.8,7.878],[93859.7,0.234],[93859.5,0.002],[93859.0,0.006],[93857.6,0.002]],[[93859.9,3.559],[93860.0,3.148],[93860.1,0.003],[93861.5,0.002],[93861.6,0.043]]]
["binance-futures","BTCUSDT",1732642498377,[[93983.4,5.237],[93982.6,0.021],[93982.5,0.102],[93982.4,0.16]],[[93983.5,4.082],[93985.6,0.043],[93985.8,0.002],[93986.2,0.043],[93987.8,0.002]]]
["binance-futures","BTCUSDT",1732642521640,[[94046.2,2.058],[94045.3,0.002],[94045.1,0.02],[94044.3,0.002],[94040.6,0.002]],[[94046.3,4.035],[94046.6,0.001],[94047.2,0.043],[94047.3,0.009],[94047.4,0.043]]]
["binance-futures","BTCUSDT",1732642582237,[[94102.4,1.403],[94101.9,0.004],[94101.7,0.023],[94101.0,0.002],[94099.8,0.002]],[[94102.5,3.976],[94102.7,0.002],[94103.9,0.267],[94104.0,0.281],[94104.3,0.003]]]
["binance-futures","BTCUSDT",1732642636979,[],[[93941.2,0.737],[93941.5,0.005],[93941.6,0.117],[93941.8,1.982],[93941.9,1.094]]]
["binance-futures","BTCUSDT",1732642643993,[[93922.8,3.399],[93922.7,0.109],[93922.5,0.256],[93922.4,0.043],[93921.6,0.043]],[[93922.9,1.326],[93923.3,0.018],[93925.4,0.002],[93926.2,0.002],[93926.8,0.099]]]
["binance-futures","BTCUSDT",1732642711530,[[93843.5,3.442],[93842.5,0.002],[93842.4,0.043],[93841.6,0.002],[93841.3,0.003]],[[93843.6,1.229],[93844.3,0.002],[93847.9,0.02],[93850.0,0.002],[93851.9,0.002]]]
["binance-futures","BTCUSDT",1732642757465,[[93857.6,3.259],[93857.1,0.025],[93855.6,0.007],[93853.7,0.22],[93853.6,0.043]],[[93857.7,1.42],[93858.5,0.015],[93860.0,0.101],[93860.4,0.002],[93861.4,0.113]]]
["binance-futures","BTCUSDT",1732642790424,[[93880.0,3.385],[93879.8,0.002],[93878.1,0.024],[93877.7,0.319],[93872.0,0.123]],[[93880.1,2.709],[93880.2,0.002],[93883.9,0.002],[93884.1,0.012],[93884.2,0.043]]]
["binance-futures","BTCUSDT",1732642858522,[[93749.9,3.343],[93748.2,0.09],[93748.0,0.12],[93745.5,0.002],[93745.4,0.004]],[[93750.0,4.052],[93750.4,0.123],[93750.5,0.025],[93751.5,0.002],[93751.6,0.451]]]
["binance-futures","BTCUSDT",1732642891573,[[93698.0,4.071],[93697.6,0.043],[93697.3,0.05],[93697.2,0.043],[93696.1,0.002]],[[93698.1,0.156],[93699.2,0.002],[93700.0,0.092],[93701.0,0.002],[93701.4,0.004]]]
["binance-futures","BTCUSDT",1732642933717,[[93690.1,5.006],[93690.0,1.083],[93689.9,0.107],[93689.8,0.002],[93689.0,0.092]],[[93690.2,1.328],[93693.3,0.009],[93693.5,0.004],[93694.1,0.003],[93696.0,0.002]]]
["binance-futures","BTCUSDT",1732642958157,[[93651.0,4.155],[93650.9,0.003],[93650.4,0.107],[93650.1,0.165],[93649.6,0.043]],[[93651.1,3.422],[93651.2,0.004],[93652.0,0.101],[93652.7,0.15],[93653.6,0.2]]]
["binance-futures","BTCUSDT",1732643023965,[[93702.7,9.93],[93702.6,1.676],[93702.0,0.004],[93701.8,1.102],[93701.6,0.043]],[[93702.8,0.624],[93702.9,0.004],[93703.1,0.029],[93704.9,0.002],[93708.0,0.002]]]
["binance-futures","BTCUSDT",1732643077749,[[93782.6,0.185],[93782.2,0.002],[93780.8,0.005],[93780.0,0.006],[93779.3,0.002]],[[93782.7,6.74],[93782.8,0.002],[93783.0,0.002],[93783.8,0.015],[93784.2,0.218]]]
["binance-futures","BTCUSDT",1732643101402,[[93783.2,0.147],[93782.6,0.039],[93780.0,0.004],[93779.9,0.002],[93778.7,0.002]],[[93783.3,8.285],[93783.4,0.004],[93783.8,0.005],[93783.9,0.412],[93784.0,0.102]]]
["binance-futures","BTCUSDT",1732643158211,[[93766.0,13.774],[93765.9,0.005],[93765.2,0.045],[93764.0,0.27],[93763.9,0.342]],[[93766.1,1.768],[93769.4,0.002],[93769.7,0.002],[93770.6,0.002],[93771.0,0.069]]]
["binance-futures","BTCUSDT",1732643177459,[[93772.3,1.162],[93771.9,0.009],[93769.9,0.007],[93768.1,0.028],[93768.0,0.099]],[[93772.4,3.551],[93772.7,0.002],[93772.9,0.242],[93773.0,0.213],[93773.1,0.026]]]
["binance-futures","BTCUSDT",1732643246533,[[93725.4,3.309],[93724.7,0.07],[93724.6,0.107],[93724.5,0.098],[93724.4,0.043]],[[93725.5,1.725],[93727.9,0.086],[93728.3,0.002],[93728.8,0.002],[93730.1,0.013]]]
["binance-futures","BTCUSDT",1732643254059,[[93735.5,3.836],[93735.0,0.002],[93734.8,0.022],[93734.7,0.03],[93734.6,0.043]],[[93735.6,0.168],[93735.9,0.002],[93736.0,0.002],[93740.0,0.103],[93740.5,0.004]]]
["binance-futures","BTCUSDT",1732643333666,[[93678.5,0.597],[93677.9,0.008],[93676.8,0.002],[93676.7,0.042],[93676.6,0.057]],[[93678.6,4.655],[93678.7,0.012],[93679.2,0.043],[93679.3,0.002],[93679.7,0.002]]]
["binance-futures","BTCUSDT",1732643371937,[[93721.4,4.143],[93721.1,0.506],[93721.0,10.79],[93720.7,3.007],[93720.6,5.46]],[[93722.7,0.004],[93724.0,0.002],[93727.1,0.503],[93727.2,0.537],[93727.5,0.516]]]
["binance-futures","BTCUSDT",1732643397208,[],[[93731.0,15.024],[93731.1,0.002],[93731.2,0.002],[93731.4,0.012],[93731.5,0.012]]]
["binance-futures","BTCUSDT",1732643464727,[[93732.1,0.002],[93730.9,0.018]],[[93733.1,1.47],[93733.7,1.505],[93734.0,0.654],[93734.1,0.999],[93734.5,0.107]]]
["binance-futures","BTCUSDT",1732643470688,[[93710.0,2.508],[93709.8,0.019],[93709.5,0.01],[93708.8,0.007],[93700.7,0.002]],[[93710.1,5.636],[93710.2,0.015],[93710.4,0.062],[93711.9,0.008],[93712.3,0.002]]]
["binance-futures","BTCUSDT",1732643542561,[[93660.7,0.118],[93655.7,0.107],[93649.9,0.054],[93649.2,0.18],[93648.4,0.27]],[[93660.8,6.956],[93660.9,1.299],[93661.0,1.301],[93661.1,1.478],[93661.4,0.002]]]
["binance-futures","BTCUSDT",1732643601920,[[93675.7,11.974],[93675.6,0.008],[93675.2,0.008],[93674.7,0.002],[93673.4,0.046]],[[93675.8,0.077],[93678.6,0.002],[93679.1,0.002],[93679.3,0.002],[93680.2,0.004]]]
["binance-futures","BTCUSDT",1732643620222,[[93670.0,5.095],[93669.7,0.026],[93669.6,0.043],[93669.3,0.019],[93669.0,0.002]],[[93670.1,2.334],[93671.1,0.004],[93671.2,1.058],[93671.3,1.0],[93674.4,0.04]]]
["binance-futures","BTCUSDT",1732643690272,[[93739.9,4.324],[93739.8,0.002],[93739.4,0.017],[93739.3,0.107],[93737.0,0.002]],[[93740.0,3.757],[93740.3,0.018],[93741.4,0.043],[93742.1,0.01],[93742.8,0.005]]]
["binance-futures","BTCUSDT",1732643698364,[[93749.9,5.128],[93749.8,0.049],[93749.6,0.043],[93749.4,0.003],[93746.1,0.004]],[[93750.0,0.163],[93750.1,0.005],[93751.0,0.002],[93755.8,0.002],[93755.9,0.05]]]
["binance-futures","BTCUSDT",1732643740300,[[93709.0,0.979],[93708.6,0.002],[93705.8,0.002],[93705.7,0.021],[93705.0,0.002]],[[93709.1,11.198],[93709.2,0.192],[93709.7,0.053],[93709.8,0.155],[93709.9,0.451]]]
["binance-futures","BTCUSDT",1732643794817,[[93660.9,9.587],[93660.8,0.002],[93660.5,0.002],[93660.0,0.146],[93659.6,0.002]],[[93661.0,6.343],[93661.1,0.006],[93662.3,0.002],[93662.6,0.002],[93663.4,0.04]]]
["binance-futures","BTCUSDT",1732643848924,[[93668.1,4.217],[93667.1,0.002],[93666.6,0.043],[93666.4,0.043]],[[93668.2,0.964],[93668.9,0.002],[93670.0,0.018],[93671.3,0.028],[93671.9,0.002]]]
["binance-futures","BTCUSDT",1732643880352,[[93591.2,3.458],[93591.1,30.004],[93591.0,0.006],[93590.9,0.004],[93590.6,0.006]],[[93591.3,4.569],[93591.6,0.002],[93592.8,0.155],[93593.6,0.023],[93594.2,0.16]]]
["binance-futures","BTCUSDT",1732643926930,[[93634.6,11.783],[93634.5,0.006],[93634.1,0.002],[93630.5,0.002],[93626.4,0.002]],[[93634.7,1.551],[93634.8,0.003],[93635.1,0.014],[93635.3,0.002],[93637.8,0.013]]]
["binance-futures","BTCUSDT",1732643998761,[[93636.6,5.013],[93636.1,0.015],[93636.0,0.101],[93632.6,0.133],[93632.5,0.432]],[[93636.7,3.078],[93636.8,0.052],[93636.9,0.027],[93637.2,0.018],[93638.1,0.002]]]
["binance-futures","BTCUSDT",1732644016844,[[93628.4,1.695],[93627.9,0.018],[93626.8,0.069],[93625.8,0.009],[93623.9,0.494]],[[93628.5,3.812],[93629.3,0.002],[93629.9,0.694],[93630.3,0.002],[93630.7,0.009]]]
["binance-futures","BTCUSDT",1732644077681,[[93693.3,2.847],[93693.2,0.107],[93692.6,0.002],[93692.0,0.201],[93691.7,0.004]],[[93693.4,0.317],[93693.5,0.002],[93693.7,0.089],[93694.4,0.002],[93695.2,0.009]]]
["binance-futures","BTCUSDT",1732644150213,[[93697.0,3.675],[93696.6,0.115],[93696.4,0.002],[93696.2,0.432],[93693.0,0.179]],[[93697.1,2.239],[93697.2,0.002],[93698.1,0.018],[93699.9,0.272],[93701.3,0.005]]]
["binance-futures","BTCUSDT",1732644157717,[[93673.8,1.262],[93670.5,0.002],[93669.6,0.082],[93669.4,0.004],[93666.1,0.009]],[[93673.9,3.011],[93674.2,0.107],[93674.6,0.098],[93674.9,0.722],[93675.0,0.213]]]
["binance-futures","BTCUSDT",1732644202935,[[93584.7,2.239],[93584.0,0.002],[93583.0,0.002],[93581.9,0.003],[93581.6,0.003]],[[93584.8,13.212],[93584.9,0.004],[93585.0,0.002],[93585.1,0.004],[93585.2,1.909]]]
["binance-futures","BTCUSDT",1732644252552,[[93473.6,0.455],[93473.5,0.02],[93472.3,0.003],[93471.6,0.002],[93471.5,0.006]],[[93473.7,5.077],[93474.4,0.045],[93474.5,0.003],[93474.7,0.004],[93474.9,0.07]]]
["binance-futures","BTCUSDT",1732644300837,[[93349.4,1.516],[93349.2,0.002],[93346.5,0.002],[93345.4,0.002]],[[93349.5,5.857],[93349.6,0.046],[93350.3,0.01],[93350.4,0.045],[93350.5,0.004]]]
["binance-futures","BTCUSDT",1732644331374,[[93363.0,5.195],[93362.5,0.15],[93362.4,0.043],[93362.2,0.002],[93361.4,0.009]],[[93363.1,1.603],[93364.0,0.002],[93364.5,1.367],[93364.9,0.002],[93365.7,0.026]]]
["binance-futures","BTCUSDT",1732644390574,[[93484.8,3.043],[93481.1,0.23],[93455.6,2.5],[93390.1,0.072],[93367.6,0.494]],[[93484.9,7.906],[93485.0,0.009],[93485.4,0.036],[93485.5,0.119],[93486.4,0.086]]]
["binance-futures","BTCUSDT",1732644440410,[[93424.9,6.826],[93424.8,0.006],[93424.0,0.01],[93423.9,0.002],[93389.5,0.533]],[[93425.0,23.594],[93425.2,0.004],[93425.4,0.002],[93426.6,0.002],[93428.5,0.28]]]
["binance-futures","BTCUSDT",1732644460900,[[93431.2,1.922],[93430.4,0.002],[93428.6,0.043],[93428.0,0.005],[93426.0,0.002]],[[93431.3,10.509],[93431.4,0.024],[93432.0,0.099],[93432.2,0.002],[93436.0,2.691]]]
["binance-futures","BTCUSDT",1732644515004,[[93286.5,3.627],[93285.7,0.004],[93284.3,0.019],[93283.2,0.002],[93280.8,0.002]],[[93286.6,3.981],[93286.7,0.039],[93286.9,0.108],[93287.5,0.002],[93288.4,0.002]]]
["binance-futures","BTCUSDT",1732644538554,[[93225.7,3.438],[93225.5,0.005],[93225.0,0.002],[93224.5,0.013],[93224.1,0.165]],[[93225.8,1.477],[93225.9,0.012],[93226.8,0.002],[93226.9,0.002],[93227.0,0.027]]]
["binance-futures","BTCUSDT",1732644589550,[[93221.1,6.174],[93221.0,0.003],[93220.4,0.287],[93220.3,0.004]],[[93221.2,1.766],[93221.5,0.018],[93222.1,0.002],[93222.6,0.018],[93222.7,0.108]]]
["binance-futures","BTCUSDT",1732644653445,[[93214.7,2.664],[93213.8,0.002],[93213.1,0.008],[93212.1,0.054],[93211.0,0.002]],[[93214.8,3.568],[93215.1,0.007],[93215.2,0.74],[93215.6,0.002],[93218.3,0.002]]]
["binance-futures","BTCUSDT",1732644678951,[[93212.2,0.169],[93209.6,0.002],[93208.9,0.002],[93208.1,0.026],[93207.8,0.002]],[[93212.3,4.537],[93212.8,0.699],[93212.9,0.002],[93213.4,0.002],[93215.7,0.107]]]
["binance-futures","BTCUSDT",1732644744846,[[93123.5,1.584],[93123.3,0.516],[93122.7,0.082],[93122.5,2.828],[93122.2,0.827]],[[93123.6,0.564],[93123.7,0.102],[93123.8,0.004],[93124.3,0.006],[93124.7,0.063]]]
["binance-futures","BTCUSDT",1732644762134,[[93100.0,5.033],[93099.9,0.002],[93099.1,0.002],[93099.0,0.356],[93095.3,0.185]],[[93100.1,0.419],[93100.3,0.002],[93100.7,0.002],[93101.2,0.002],[93101.4,0.002]]]
["binance-futures","BTCUSDT",1732644816097,[[93092.8,3.196],[93091.3,0.002],[93088.8,0.036],[93088.7,0.108],[93087.8,0.439]],[[93092.9,4.104],[93093.3,0.002],[93097.6,0.333],[93103.9,0.009],[93106.2,0.002]]]
["binance-futures","BTCUSDT",1732644865349,[[93039.7,3.613],[93039.5,0.411],[93039.3,3.468],[93039.1,1.008],[93039.0,0.412]],[[93039.8,0.232],[93039.9,0.028],[93040.0,0.029],[93041.0,0.002],[93041.9,0.002]]]
["binance-futures","BTCUSDT",1732644888951,[[93041.0,3.549],[93040.1,0.039],[93040.0,0.103],[93039.9,0.009],[93036.4,0.131]],[[93041.1,3.25],[93042.9,0.109],[93043.5,0.144],[93043.6,0.034],[93043.8,0.021]]]
["binance-futures","BTCUSDT",1732644953958,[[93016.9,3.378],[93016.8,0.032],[93015.0,0.016],[93014.9,0.002],[93013.8,0.043]],[[93017.0,3.625],[93017.6,0.002],[93017.7,0.002],[93018.5,0.108],[93018.6,0.005]]]
["binance-futures","BTCUSDT",1732644961284,[[93017.6,4.805],[93016.8,0.094],[93015.3,0.003],[93015.2,0.002]],[[93017.7,7.409],[93017.8,0.004],[93017.9,0.006],[93018.0,0.12],[93018.2,0.005]]]
["binance-futures","BTCUSDT",1732645015082,[[92952.5,4.375],[92952.4,0.002],[92952.0,0.05],[92951.5,0.018],[92951.4,0.243]],[[92952.6,3.411],[92952.7,0.002],[92952.8,0.002],[92952.9,1.699],[92953.3,0.002]]]
["binance-futures","BTCUSDT",1732645073919,[[92853.8,7.401],[92853.2,0.12],[92853.0,0.05],[92852.7,0.165],[92851.5,0.007]],[[92853.9,4.342],[92854.2,0.002],[92855.0,0.197],[92855.5,0.002],[92856.1,0.002]]]
["binance-futures","BTCUSDT",1732645096975,[[92853.8,3.748],[92853.7,0.108],[92853.4,0.002],[92853.1,0.044],[92844.9,0.286]],[[92853.9,1.331],[92854.2,0.002],[92855.4,0.004],[92856.1,0.002],[92856.2,0.052]]]
["binance-futures","BTCUSDT",1732645160210,[[92725.1,1.841],[92725.0,0.05],[92723.2,0.002],[92721.2,0.017],[92719.9,0.005]],[[92725.2,11.393],[92725.3,0.002],[92725.4,0.002],[92725.6,0.151],[92727.3,0.002]]]
["binance-futures","BTCUSDT",1732645180757,[[92680.0,2.961],[92679.8,0.002],[92679.7,0.002],[92674.6,0.004],[92673.7,0.059]],[[92680.1,7.563],[92680.3,0.013],[92680.6,0.002],[92682.1,0.022],[92684.7,2.514]]]
["binance-futures","BTCUSDT",1732645229413,[[92685.9,1.131],[92685.4,0.002],[92685.3,0.014],[92685.1,0.005],[92682.6,0.002]],[[92686.0,5.446],[92686.2,0.002],[92686.3,0.002],[92686.6,0.002],[92686.7,0.342]]]
["binance-futures","BTCUSDT",1732645252084,[[92641.7,3.415],[92640.8,0.004],[92639.3,0.002],[92638.9,0.005],[92630.1,0.002]],[[92641.8,2.846],[92642.0,0.095],[92642.3,0.059],[92644.1,0.003],[92644.2,0.004]]]
["binance-futures","BTCUSDT",1732645302950,[[92564.7,3.457],[92564.1,0.047],[92564.0,0.101],[92562.9,0.011],[92560.2,0.818]],[[92564.8,2.923],[92565.1,0.043],[92565.7,0.002],[92566.9,0.007],[92568.8,0.043]]]
["binance-futures","BTCUSDT",1732645322824,[[92576.2,0.557],[92576.1,0.004],[92576.0,0.16],[92575.4,0.003],[92575.2,0.002]],[[92576.3,10.206],[92576.9,0.002],[92577.9,0.002],[92578.8,0.002],[92579.3,0.002]]]
["binance-futures","BTCUSDT",1732645370244,[[92719.9,10.078],[92719.8,0.007],[92719.2,0.043],[92719.0,0.006],[92718.2,0.002]],[[92720.0,2.716],[92720.7,0.002],[92721.2,0.002],[92723.3,0.002],[92724.0,0.018]]]
["binance-futures","BTCUSDT",1732645426244,[[92923.9,3.504],[92923.6,0.018],[92923.2,0.043],[92922.8,0.003],[92922.5,0.002]],[[92924.0,4.542],[92924.3,0.004],[92924.6,0.08],[92928.4,0.002],[92929.2,0.002]]]
["binance-futures","BTCUSDT",1732645456853,[[92886.3,2.979],[92886.1,0.002],[92883.0,0.002],[92882.4,0.002],[92878.2,0.002]],[[92886.4,3.993],[92887.1,0.002],[92887.4,0.095],[92887.8,0.002],[92888.0,0.099]]]
["binance-futures","BTCUSDT",1732645504772,[[92739.3,4.323],[92739.2,1.034],[92738.6,0.002],[92738.2,0.02],[92736.0,0.101]],[[92739.4,1.533],[92740.0,0.077],[92740.1,0.159],[92740.7,0.002],[92741.3,0.211]]]
["binance-futures","BTCUSDT",1732645528651,[[92792.8,2.716],[92792.7,0.002],[92792.6,0.053],[92789.5,0.002],[92788.5,0.011]],[[92792.9,10.841],[92793.0,0.006],[92793.5,0.034],[92793.6,0.02],[92793.7,0.003]]]
["binance-futures","BTCUSDT",1732645592464,[[92685.9,1.834],[92685.4,0.002],[92684.0,0.099],[92682.9,0.102],[92682.6,0.002]],[[92686.0,4.781],[92686.1,0.01],[92686.2,0.002],[92686.7,0.077],[92687.3,0.004]]]
["binance-futures","BTCUSDT",1732645641861,[[92705.4,9.061],[92705.3,0.004],[92705.0,0.002],[92704.4,0.043],[92704.0,0.101]],[[92705.5,0.73],[92708.4,0.137],[92708.8,0.002],[92709.5,0.002],[92712.0,0.007]]]
["binance-futures","BTCUSDT",1732645664599,[[92642.2,2.188],[92641.6,0.002],[92639.2,0.108],[92638.6,0.002],[92637.0,0.002]],[[92642.3,3.816],[92643.2,0.002],[92644.0,0.101],[92644.1,0.015],[92644.2,0.002]]]
["binance-futures","BTCUSDT",1732645719987,[[92606.0,5.89],[92605.9,0.002],[92605.1,0.002],[92604.2,0.108],[92604.0,0.142]],[[92606.1,1.097],[92606.3,0.072],[92606.8,0.002],[92609.4,0.004],[92611.9,0.002]]]
["binance-futures","BTCUSDT",1732645736697,[[92646.0,0.025],[92645.2,0.018],[92643.1,0.004],[92642.0,0.002],[92640.7,0.031]],[[92646.1,3.676],[92646.5,0.59],[92648.0,0.142],[92648.4,0.003],[92648.8,0.503]]]
["binance-futures","BTCUSDT",1732645801579,[[92480.8,2.283],[92480.0,0.101],[92479.9,0.002],[92477.8,0.434],[92477.7,0.171]],[[92480.9,5.761],[92481.0,1.904],[92481.1,1.725],[92481.2,0.712],[92481.3,0.033]]]
["binance-futures","BTCUSDT",1732645844801,[[92467.5,6.491],[92467.4,1.928],[92467.3,0.76],[92467.2,0.048],[92467.0,0.002]],[[92467.6,0.05],[92467.8,0.004],[92467.9,0.006],[92468.1,0.002],[92468.2,0.084]]]
["binance-futures","BTCUSDT",1732645871769,[[92510.9,2.956],[92510.7,0.028],[92510.5,0.002],[92510.1,0.006],[92509.6,0.002]],[[92511.0,2.731],[92512.6,0.003],[92513.1,0.002],[92513.2,0.002],[92513.3,0.051]]]
["binance-futures","BTCUSDT",1732645919152,[],[[92283.3,9.527],[92283.4,0.054],[92283.5,0.122],[92284.0,0.144],[92284.1,0.704]]]
["binance-futures","BTCUSDT",1732645967175,[[92258.0,1.876],[92257.6,0.005],[92256.9,0.018],[92256.0,0.099],[92255.7,0.003]],[[92258.1,3.778],[92258.3,0.369],[92259.0,0.002],[92260.4,0.069],[92262.7,0.004]]]
["binance-futures","BTCUSDT",1732646004943,[[92199.9,2.169],[92199.6,0.25],[92198.8,0.292],[92198.3,7.607],[92197.6,0.043]],[[92200.0,0.004],[92200.8,0.002],[92201.7,0.004],[92202.0,0.007],[92202.2,0.002]]]
["binance-futures","BTCUSDT",1732646052212,[[92139.9,2.783],[92139.8,0.002],[92138.9,0.002],[92138.0,0.002]],[[92140.0,3.182],[92141.6,0.002],[92141.7,0.018],[92142.5,0.002],[92142.6,0.108]]]
["binance-futures","BTCUSDT",1732646074850,[[92131.7,4.741],[92131.6,0.247],[92130.4,0.002],[92129.9,2.426],[92129.8,0.007]],[[92131.8,0.251],[92132.5,0.018],[92132.8,0.012],[92133.0,0.056],[92133.3,0.002]]]
["binance-futures","BTCUSDT",1732646130691,[[92080.0,1.64],[92076.8,0.011],[92075.0,0.052],[92072.6,0.02],[92070.1,0.002]],[[92080.1,2.237],[92080.6,0.002],[92081.3,0.109],[92081.4,0.002],[92081.5,0.002]]]
["binance-futures","BTCUSDT",1732646144608,[[92104.6,0.777],[92101.3,0.002],[92100.2,0.002],[92100.0,0.146],[92099.2,0.002]],[[92104.7,2.783],[92104.8,0.018],[92105.4,0.182],[92105.8,0.71],[92106.0,0.043]]]
["binance-futures","BTCUSDT",1732646208130,[[92132.5,1.571],[92131.5,0.002],[92130.2,0.029],[92129.1,0.002],[92128.5,0.005]],[[92132.6,2.972],[92132.9,0.53],[92133.5,0.029],[92133.8,0.109],[92135.6,0.375]]]
["binance-futures","BTCUSDT",1732646255290,[[92114.9,4.357],[92114.5,0.005],[92114.4,0.043],[92114.0,0.002],[92113.0,0.004]],[[92115.0,2.305],[92115.4,0.005],[92118.1,0.014],[92118.3,0.002],[92118.5,0.303]]]
["binance-futures","BTCUSDT",1732646278934,[[92144.4,4.391],[92144.1,0.014],[92144.0,0.5],[92143.3,0.013],[92142.9,0.002]],[[92144.5,1.018],[92145.3,0.004],[92145.4,0.042],[92145.6,0.002],[92146.4,0.002]]]
["binance-futures","BTCUSDT",1732646301412,[[92266.8,1.671],[92265.9,0.109],[92265.8,0.043],[92265.6,0.002],[92265.1,0.003]],[[92266.9,1.922],[92267.3,0.012],[92269.2,0.006],[92271.3,0.002],[92273.7,0.002]]]
["binance-futures","BTCUSDT",1732646377634,[[92212.2,2.242],[92211.9,0.002],[92211.4,0.043],[92211.1,0.03],[92211.0,0.002]],[[92212.3,3.061],[92212.4,0.013],[92212.8,0.002],[92215.5,0.002],[92217.8,0.011]]]
["binance-futures","BTCUSDT",1732646412059,[[92262.5,0.766],[92262.2,0.188],[92261.6,0.188],[92261.3,0.188],[92260.8,0.188]],[[92263.0,0.002],[92263.2,0.002],[92264.4,0.002],[92267.3,0.002],[92268.3,0.002]]]
["binance-futures","BTCUSDT",1732646459016,[[92256.9,0.243],[92253.6,0.002],[92252.7,0.005],[92252.6,0.007],[92252.5,0.002]],[[92257.0,8.905],[92257.1,0.002],[92257.2,0.002],[92257.6,0.043],[92258.1,0.26]]]
["binance-futures","BTCUSDT",1732646481732,[[92293.8,0.641],[92290.4,0.092],[92289.6,0.002],[92289.4,0.108]],[[92293.9,2.89],[92294.1,0.002],[92295.9,0.062],[92296.0,0.142],[92296.8,0.043]]]
["binance-futures","BTCUSDT",1732646541896,[[92360.5,3.14],[92360.0,0.151],[92359.9,0.002],[92359.2,0.061],[92358.7,0.109]],[[92360.6,2.564],[92360.7,0.007],[92362.3,0.002],[92363.1,0.02],[92363.9,0.002]]]
["binance-futures","BTCUSDT",1732646552402,[[92429.8,1.65],[92429.7,0.025],[92429.3,1.449],[92428.9,0.262],[92428.4,0.273]],[[92432.2,0.277],[92432.9,0.98],[92434.1,0.063],[92434.3,0.127],[92435.3,0.016]]]
["binance-futures","BTCUSDT",1732646616183,[[92308.7,1.414],[92308.1,0.62],[92307.9,0.513],[92307.7,0.502],[92307.6,6.256]],[[92308.9,0.002],[92310.3,0.002],[92315.1,0.004],[92316.8,2.428],[92316.9,0.023]]]
["binance-futures","BTCUSDT",1732646624936,[[92384.9,1.958],[92384.8,9.452],[92384.3,0.005],[92384.0,3.409],[92383.9,5.377]],[[92385.0,0.032],[92385.6,0.002],[92386.6,0.007],[92390.3,0.084],[92391.4,0.002]]]
["binance-futures","BTCUSDT",1732646687956,[[92405.0,3.087],[92404.6,0.018],[92403.2,0.002],[92402.8,0.227],[92402.4,0.045]],[[92405.1,12.305],[92406.0,0.004],[92406.1,0.451],[92406.9,0.002],[92407.0,0.002]]]
["binance-futures","BTCUSDT",1732646711364,[[92441.6,1.797],[92440.0,0.004],[92439.4,0.003],[92438.3,0.002],[92437.3,0.068]],[[92441.7,3.421],[92442.0,0.002],[92442.7,0.007],[92442.9,0.002],[92443.0,0.035]]]
["binance-futures","BTCUSDT",1732646750555,[[92519.1,2.373],[92517.6,0.046],[92516.9,0.038],[92516.8,0.109],[92516.4,0.018]],[[92519.2,2.647],[92519.7,0.002],[92520.8,0.002],[92521.0,0.013],[92521.3,0.788]]]
["binance-futures","BTCUSDT",1732646821304,[],[[92670.2,7.436],[92670.6,0.601],[92670.7,1.603],[92671.0,0.443],[92671.2,10.196]]]
["binance-futures","BTCUSDT",1732646844030,[[92698.4,3.669],[92698.2,0.002],[92697.3,0.002],[92696.2,0.002],[92696.1,0.074]],[[92698.5,3.766],[92699.0,0.002],[92699.7,0.002],[92699.8,0.048],[92699.9,0.004]]]
["binance-futures","BTCUSDT",1732646873375,[[92751.8,3.62],[92750.1,0.009],[92750.0,0.2],[92749.9,0.004],[92748.9,0.006]],[[92751.9,6.382],[92752.0,0.103],[92754.3,0.013],[92757.6,0.045],[92760.0,0.105]]]
["binance-futures","BTCUSDT",1732646914618,[[92712.0,0.507],[92711.1,0.002],[92710.3,0.002],[92710.2,0.033],[92705.5,0.013]],[[92712.1,6.799],[92712.2,0.073],[92712.3,0.11],[92712.8,0.043],[92712.9,0.007]]]
["binance-futures","BTCUSDT",1732646980004,[[92742.4,2.268],[92742.3,0.411],[92741.4,3.141],[92741.2,1.828],[92741.1,6.886]],[[92742.5,0.02],[92742.8,0.002],[92743.8,0.003],[92743.9,0.003],[92744.0,0.003]]]
["binance-futures","BTCUSDT",1732647029202,[[92741.7,4.023],[92741.6,0.002],[92740.6,0.002],[92740.5,0.002],[92740.0,0.103]],[[92741.8,8.886],[92741.9,0.005],[92742.1,0.005],[92742.3,0.467],[92742.4,0.772]]]
["binance-futures","BTCUSDT",1732647041220,[[92732.4,3.074],[92732.3,0.002],[92732.2,0.282],[92732.1,0.052],[92732.0,0.142]],[[92732.5,2.381],[92733.1,0.002],[92733.2,0.361],[92733.3,0.012],[92734.1,0.002]]]
["binance-futures","BTCUSDT",1732647100480,[[92610.2,1.885],[92610.1,0.042],[92606.9,0.002],[92606.1,0.028],[92605.8,0.004]],[[92610.3,11.217],[92610.4,0.052],[92611.1,0.127],[92611.2,0.002],[92611.3,0.005]]]
["binance-futures","BTCUSDT",1732647124386,[[92665.7,1.773],[92664.9,0.002],[92664.8,0.134],[92664.7,0.112]],[[92665.8,1.786],[92666.7,0.002],[92667.0,0.043],[92667.2,0.043],[92668.0,0.142]]]
["binance-futures","BTCUSDT",1732647166708,[[92620.9,2.209],[92620.5,0.002],[92619.6,0.002],[92618.2,0.043]],[[92621.0,2.621],[92621.4,0.002],[92622.0,0.018],[92622.7,0.077],[92623.2,0.004]]]
["binance-futures","BTCUSDT",1732647240178,[[92694.4,0.002],[92694.2,0.002],[92694.0,0.004],[92693.9,0.108],[92693.8,0.453]],[[92694.5,3.031],[92694.6,1.251],[92694.8,0.518],[92695.5,2.088],[92695.8,1.008]]]
["binance-futures","BTCUSDT",1732647264725,[],[[92657.0,0.473],[92657.7,0.002],[92658.1,0.047],[92658.5,0.11],[92658.8,0.917]]]
["binance-futures","BTCUSDT",1732647300289,[[92640.5,0.041],[92639.9,0.002],[92637.6,0.007],[92634.9,0.002]],[[92640.6,8.33],[92640.8,0.002],[92641.0,0.067],[92641.6,0.043],[92641.8,0.002]]]
["binance-futures","BTCUSDT",1732647340739,[[92612.0,3.648],[92611.3,0.002],[92610.3,0.212],[92609.7,0.003],[92609.6,0.043]],[[92612.1,2.958],[92614.4,0.002],[92614.9,0.002],[92616.0,0.142],[92616.8,0.043]]]
["binance-futures","BTCUSDT",1732647408708,[],[[92711.7,2.562],[92713.1,0.654],[92713.2,1.2],[92713.3,0.62],[92713.6,1.2]]]
["binance-futures","BTCUSDT",1732647460002,[[92696.1,3.851],[92696.0,0.099],[92695.8,0.009],[92694.2,0.043],[92693.8,0.005]],[[92696.2,0.226],[92696.3,0.005],[92700.0,0.004],[92701.0,0.006],[92703.6,0.004]]]
["binance-futures","BTCUSDT",1732647475865,[[92625.8,7.219],[92625.7,0.108],[92625.3,0.093]],[[92625.9,0.777],[92626.0,0.002],[92626.7,0.018],[92628.0,0.002],[92629.8,0.002]]]
["binance-futures","BTCUSDT",1732647506660,[[92367.2,1.313],[92367.0,0.041],[92366.9,0.073],[92363.9,0.002],[92362.8,0.002]],[[92367.3,3.435],[92367.4,2.165],[92367.5,14.949],[92368.0,0.099],[92368.1,0.002]]]
["binance-futures","BTCUSDT",1732647554743,[[92250.0,9.218],[92249.9,0.018],[92249.8,0.002],[92248.6,0.012],[92248.0,0.002]],[[92250.1,9.599],[92250.2,0.013],[92250.3,0.544],[92250.7,0.002],[92251.1,0.04]]]
["binance-futures","BTCUSDT",1732647600508,[[92208.0,8.342],[92207.9,0.482],[92207.3,0.002],[92207.1,0.002],[92206.4,0.002]],[[92208.1,2.958],[92208.3,0.004],[92208.7,0.011],[92208.9,0.002],[92210.4,0.096]]]
["binance-futures","BTCUSDT",1732647666031,[[92245.2,2.454],[92244.4,0.168],[92244.3,1.05],[92241.9,0.002],[92241.8,0.109]],[[92245.3,4.609],[92245.4,0.002],[92246.1,0.002],[92248.8,0.045],[92254.3,1.176]]]
["binance-futures","BTCUSDT",1732647688933,[[92390.4,7.959],[92390.3,0.002],[92389.7,0.002],[92389.4,0.002],[92372.8,0.045]],[[92390.5,2.451],[92391.3,0.004],[92393.0,0.026],[92393.8,0.002],[92394.1,0.434]]]
["binance-futures","BTCUSDT",1732647723831,[[92443.1,2.88],[92442.9,0.289],[92442.8,0.024],[92442.5,0.289],[92442.3,1.463]],[[92443.2,0.266],[92443.5,0.002],[92444.6,0.138],[92444.8,0.002],[92446.6,0.002]]]
["binance-futures","BTCUSDT",1732647759611,[[92531.2,2.016],[92530.9,0.002],[92529.4,0.259],[92529.3,0.157],[92528.0,0.099]],[[92531.3,1.228],[92531.4,0.012],[92531.7,0.002],[92532.1,0.005],[92536.5,0.009]]]
["binance-futures","BTCUSDT",1732647823752,[[92523.9,0.244],[92523.5,0.002],[92522.5,0.004],[92520.6,0.002],[92520.3,0.004]],[[92524.0,2.525],[92524.2,0.109],[92524.8,0.037],[92525.1,0.191],[92525.6,0.003]]]
["binance-futures","BTCUSDT",1732647847908,[[92410.2,0.39],[92410.1,0.25],[92408.2,0.002],[92408.1,0.308]],[[92410.3,2.083],[92410.5,0.018],[92410.6,0.049],[92411.2,0.043],[92411.5,0.002]]]
["binance-futures","BTCUSDT",1732647891109,[[92508.3,1.522],[92508.0,0.002],[92506.6,0.358],[92506.2,0.003],[92505.4,0.002]],[[92508.4,4.406],[92509.2,0.11],[92509.5,0.002],[92509.6,4.689],[92509.7,0.219]]]
["binance-futures","BTCUSDT",1732647918723,[[92533.3,4.241],[92532.8,0.043],[92532.7,0.002],[92532.6,0.002],[92532.1,0.242]],[[92533.4,1.262],[92533.5,0.002],[92536.3,0.002],[92538.8,0.053],[92539.9,0.002]]]
["binance-futures","BTCUSDT",1732647967795,[[92719.9,2.853],[92719.2,4.565],[92718.9,1.359],[92718.6,1.583],[92718.3,0.986]],[[92720.0,0.004],[92722.3,0.005],[92722.4,0.002],[92722.5,0.002],[92723.2,0.002]]]
["binance-futures","BTCUSDT",1732648017931,[[92592.9,4.254],[92592.8,0.019],[92592.7,0.002],[92592.2,0.465],[92592.0,0.101]],[[92593.0,1.787],[92593.6,0.002],[92595.4,0.002],[92596.4,0.002],[92597.5,0.002]]]
["binance-futures","BTCUSDT",1732648055405,[[92455.3,6.761],[92453.6,0.043],[92452.8,0.043],[92452.1,0.143],[92452.0,0.101]],[[92455.4,1.017],[92455.9,0.002],[92456.4,0.002],[92456.7,0.009],[92458.7,0.004]]]
["binance-futures","BTCUSDT",1732648104535,[[92455.4,3.056],[92454.9,0.702],[92454.4,0.109],[92453.7,0.626],[92453.6,0.043]],[[92455.5,2.096],[92455.6,0.022],[92455.9,0.002],[92460.0,0.121],[92465.1,0.002]]]
["binance-futures","BTCUSDT",1732648143456,[[92394.9,0.178],[92394.1,0.002],[92392.0,0.099],[92388.2,0.619],[92387.1,0.108]],[[92395.0,3.985],[92395.2,0.155],[92395.3,0.027],[92395.8,0.002],[92395.9,0.003]]]
["binance-futures","BTCUSDT",1732648176093,[[92489.1,13.112],[92489.0,4.691],[92488.9,4.945],[92488.8,0.043],[92488.4,0.002]],[[92489.2,0.004],[92489.4,0.012],[92490.1,0.002],[92491.3,0.004],[92492.4,0.018]]]
["binance-futures","BTCUSDT",1732648241532,[[92554.1,2.542],[92554.0,0.002],[92553.7,0.005],[92553.1,0.002],[92552.1,0.002]],[[92554.2,5.23],[92554.3,0.002],[92554.4,0.175],[92554.6,0.002],[92554.7,0.002]]]
["binance-futures","BTCUSDT",1732648269963,[],[[92647.9,4.652],[92648.0,0.154],[92648.1,0.002],[92648.2,0.012],[92648.3,0.021]]]
["binance-futures","BTCUSDT",1732648314088,[[92459.7,3.811],[92459.6,0.019],[92458.8,0.002],[92458.3,0.002],[92457.4,0.003]],[[92459.8,1.892],[92460.0,0.022],[92460.1,0.022],[92463.1,0.111],[92464.2,0.004]]]
["binance-futures","BTCUSDT",1732648338251,[[92542.7,1.033],[92542.4,0.02],[92541.4,0.458],[92541.3,0.02],[92540.8,1.529]],[[92543.1,0.002],[92544.0,0.099],[92545.4,0.007],[92546.3,0.329],[92546.4,0.152]]]
["binance-futures","BTCUSDT",1732648404559,[[92528.7,2.667],[92528.6,0.392],[92528.4,0.921],[92528.3,0.779],[92528.2,0.044]],[[92528.9,0.002],[92532.0,0.002],[92532.6,0.002],[92533.0,0.004],[92533.7,0.007]]]
["binance-futures","BTCUSDT",1732648442117,[[92439.8,7.849],[92439.5,1.359]],[[92439.9,1.981],[92440.0,0.055],[92440.1,0.015],[92440.6,0.002],[92443.1,0.002]]]
["binance-futures","BTCUSDT",1732648477584,[[92459.7,0.114],[92458.9,0.002],[92458.8,0.004],[92458.7,0.105]],[[92459.8,9.553],[92459.9,0.059],[92460.0,0.164],[92460.1,0.002],[92460.5,0.002]]]
["binance-futures","BTCUSDT",1732648525904,[[92475.8,2.681],[92474.3,0.52],[92474.2,0.773],[92474.1,1.009],[92474.0,11.239]],[[92477.2,0.002],[92477.3,0.005],[92477.7,0.002],[92478.2,0.003],[92478.5,0.026]]]
["binance-futures","BTCUSDT",1732648567824,[[92335.3,1.837],[92333.8,0.043],[92333.2,0.002],[92332.6,0.002],[92332.1,0.002]],[[92335.4,2.543],[92335.7,0.002],[92336.0,0.099],[92336.5,0.109],[92340.0,0.806]]]
["binance-futures","BTCUSDT",1732648613841,[[92441.4,6.54],[92441.3,0.002],[92441.2,0.002],[92441.1,0.002]],[[92441.5,1.755],[92442.0,0.002],[92442.8,0.003],[92442.9,0.002],[92444.8,0.004]]]
["binance-futures","BTCUSDT",1732648662101,[[92316.1,7.078],[92316.0,0.045],[92315.7,0.002],[92315.5,0.002],[92315.2,0.002]],[[92316.2,3.095],[92317.2,0.002],[92318.0,0.002],[92318.3,0.274],[92319.1,0.002]]]
["binance-futures","BTCUSDT",1732648693232,[[92275.3,0.007],[92275.1,0.002],[92273.4,0.005]],[[92275.4,6.31],[92275.7,0.506],[92275.8,1.613],[92276.4,1.8],[92276.8,1.42]]]
["binance-futures","BTCUSDT",1732648733610,[[92176.3,5.275],[92176.0,0.002],[92175.0,0.002],[92174.2,0.002],[92173.8,0.054]],[[92176.4,1.579],[92176.7,0.004],[92177.4,0.043],[92177.6,0.002],[92177.8,0.002]]]
["binance-futures","BTCUSDT",1732648756480,[[92173.6,5.542],[92173.1,0.002],[92172.0,0.142],[92171.3,0.005],[92170.4,0.27]],[[92173.7,0.952],[92175.5,0.002],[92175.8,0.009],[92176.0,0.099],[92176.1,0.002]]]
["binance-futures","BTCUSDT",1732648820314,[[92244.2,1.882],[92242.9,1.197],[92242.2,0.411],[92242.1,1.445],[92240.4,0.451]],[[92244.3,0.4],[92245.5,0.097],[92246.0,0.712],[92246.2,0.358],[92246.9,0.03]]]
["binance-futures","BTCUSDT",1732648859349,[[92035.6,1.472],[92035.4,0.002],[92033.3,0.003],[92032.3,0.002],[92031.7,0.002]],[[92035.7,5.139],[92036.0,0.101],[92036.7,0.109],[92037.6,0.043],[92037.9,0.002]]]
["binance-futures","BTCUSDT",1732648890726,[[91982.9,2.046],[91982.8,0.421],[91981.6,0.421],[91980.9,0.506],[91980.8,3.532]],[[91983.1,0.002],[91983.2,0.003],[91986.0,0.002],[91986.1,0.598],[92005.1,0.44]]]
["binance-futures","BTCUSDT",1732648913870,[[91942.1,4.334],[91941.3,0.007],[91941.2,0.544],[91941.1,2.475]],[[91942.2,3.709],[91942.9,0.002],[91943.9,0.109],[91944.4,0.003],[91944.5,0.003]]]
["binance-futures","BTCUSDT",1732648983094,[[92000.9,12.136],[92000.5,0.27],[92000.3,0.002],[92000.2,0.002],[92000.1,0.002]],[[92001.0,0.006],[92001.1,0.013],[92002.5,0.004],[92002.8,0.006],[92002.9,0.002]]]
["binance-futures","BTCUSDT",1732649025833,[],[[91965.0,8.394],[91967.7,1.807],[91967.9,0.411],[91968.0,0.099],[91968.1,0.867]]]
["binance-futures","BTCUSDT",1732649032900,[[91963.2,0.006],[91960.3,0.002],[91958.7,0.002],[91958.3,0.002],[91958.1,0.356]],[[91966.8,1.02],[91967.3,2.012],[91968.9,1.719],[91969.4,1.266],[91969.9,1.808]]]
["binance-futures","BTCUSDT",1732649108953,[[91961.5,5.497],[91961.4,0.002],[91960.6,0.004],[91957.7,0.069],[91957.6,0.003]],[[91961.6,2.61],[91962.3,0.068],[91963.1,0.058],[91963.2,0.086],[91963.9,0.006]]]
["binance-futures","BTCUSDT",1732649120876,[[91938.7,3.305],[91938.3,0.002],[91938.0,0.003],[91937.8,0.004]],[[91938.8,1.216],[91940.0,0.004],[91940.1,0.002],[91941.2,0.022],[91941.9,0.002]]]
["binance-futures","BTCUSDT",1732649167952,[[92131.3,2.044],[92130.4,0.043],[92129.8,0.043],[92129.7,0.002],[92129.6,0.045]],[[92131.4,3.23],[92132.0,0.099],[92133.7,0.003],[92134.2,0.002],[92134.7,0.002]]]
["binance-futures","BTCUSDT",1732649231832,[[92049.5,9.176],[92049.4,5.052],[92049.3,0.008],[92049.2,0.046],[92049.1,0.27]],[[92049.6,0.158],[92050.4,0.005],[92050.5,0.003],[92053.6,0.045],[92055.6,0.002]]]
["binance-futures","BTCUSDT",1732649254736,[[92099.1,2.398],[92099.0,0.002],[92098.5,0.014],[92098.4,0.043],[92098.2,0.002]],[[92099.2,1.873],[92100.0,0.574],[92102.5,0.002],[92103.6,0.002],[92105.7,0.002]]]
["binance-futures","BTCUSDT",1732649303961,[[91964.0,2.604],[91963.3,0.002],[91962.4,0.006],[91962.0,0.017],[91961.4,0.002]],[[91964.1,3.367],[91964.4,0.074],[91965.0,0.002],[91965.4,0.003],[91965.6,0.022]]]
["binance-futures","BTCUSDT",1732649326962,[[92037.8,0.005],[92037.6,0.034]],[[92037.9,1.509],[92039.2,0.929],[92040.1,1.508],[92040.2,1.508],[92040.7,0.879]]]
["binance-futures","BTCUSDT",1732649402395,[[92068.4,0.002],[92066.3,0.009],[92066.2,0.109],[92066.1,0.108],[92065.9,0.009]],[[92071.8,0.54],[92073.0,0.006],[92075.0,0.434],[92077.5,0.434],[92078.0,0.074]]]
["binance-futures","BTCUSDT",1732649441295,[[91914.0,2.656],[91913.4,0.002],[91913.3,0.002],[91913.2,0.095],[91913.1,0.09]],[[91914.1,1.927],[91914.2,0.002],[91915.6,0.043],[91916.0,0.063],[91917.1,0.019]]]
["binance-futures","BTCUSDT",1732649464761,[[91950.8,3.026],[91950.7,0.005],[91950.4,0.043],[91949.6,0.043],[91949.4,0.002]],[[91950.9,0.038],[91952.4,0.671],[91952.7,0.002],[91953.0,0.004],[91953.4,0.02]]]
["binance-futures","BTCUSDT",1732649485848,[[91834.2,0.677],[91834.0,0.005],[91833.5,0.036],[91829.3,0.94],[91827.7,0.002]],[[91834.3,6.657],[91834.4,0.007],[91834.5,0.046],[91834.7,0.707],[91834.8,0.004]]]
["binance-futures","BTCUSDT",1732649535789,[[91828.8,2.252],[91828.3,0.002],[91828.0,0.099],[91827.7,0.002],[91826.1,0.003]],[[91828.9,3.695],[91829.0,0.012],[91829.3,0.002],[91829.4,3.678],[91830.1,0.002]]]
["binance-futures","BTCUSDT",1732649584914,[[91809.4,1.689],[91809.3,4.321],[91809.1,0.095],[91808.9,0.007],[91806.8,0.043]],[[91809.5,10.371],[91809.6,0.003],[91809.7,0.196],[91809.9,0.002],[91810.7,0.612]]]
["binance-futures","BTCUSDT",1732649612045,[[91844.1,1.496],[91844.0,0.106],[91842.0,0.111],[91841.3,0.002]],[[91844.2,1.963],[91844.9,0.002],[91847.4,0.042],[91847.5,0.002],[91847.9,0.009]]]
["binance-futures","BTCUSDT",1732649672324,[[92041.3,3.686],[92040.9,0.002],[92040.3,0.022],[92040.0,0.006],[92037.6,0.002]],[[92041.4,2.515],[92042.5,0.006],[92042.6,0.53],[92042.7,0.735],[92046.0,2.283]]]
["binance-futures","BTCUSDT",1732649721568,[[91903.2,2.263],[91902.3,0.02],[91902.2,0.006],[91902.0,0.002],[91900.5,0.231]],[[91903.3,11.765],[91903.4,0.007],[91904.0,0.101],[91904.3,0.207],[91905.0,0.124]]]
["binance-futures","BTCUSDT",1732649745323,[[91854.3,6.008],[91854.2,0.004],[91852.9,0.055],[91851.7,0.101],[91851.6,0.109]],[[91854.4,5.783],[91854.5,0.002],[91854.7,0.15],[91855.0,0.002],[91855.3,0.137]]]
["binance-futures","BTCUSDT",1732649779722,[[91934.5,2.389],[91933.7,0.002],[91932.1,0.026],[91932.0,0.143],[91931.9,0.002]],[[91934.6,0.425],[91937.9,0.002],[91939.3,0.032],[91940.0,0.101],[91940.8,0.281]]]
["binance-futures","BTCUSDT",1732649818718,[[91984.4,2.167],[91982.7,0.002],[91982.3,0.002],[91981.1,0.002]],[[91984.5,4.236],[91984.8,0.005],[91984.9,0.005],[91985.0,0.023],[91985.2,0.005]]]
["binance-futures","BTCUSDT",1732649884048,[[92064.0,0.002],[92063.6,0.002],[92063.1,0.002],[92061.5,0.002],[92061.3,0.004]],[[92064.1,0.361],[92064.3,0.582],[92064.5,0.032],[92064.8,1.824],[92065.1,2.902]]]
["binance-futures","BTCUSDT",1732649908863,[[92187.9,16.552],[92187.8,0.01],[92187.7,0.002],[92187.5,2.697],[92187.4,0.242]],[[92188.0,0.367],[92188.3,0.005],[92190.8,0.002],[92191.2,0.002],[92191.4,0.002]]]
["binance-futures","BTCUSDT",1732649955619,[[92200.0,4.338],[92199.8,0.003],[92198.3,0.002],[92198.2,1.869],[92197.8,0.043]],[[92200.1,4.487],[92200.8,0.002],[92200.9,0.26],[92201.0,0.096],[92201.7,0.01]]]
["binance-futures","BTCUSDT",1732650022506,[[92160.0,0.759],[92157.6,0.004],[92155.6,0.004],[92153.9,0.002],[92151.9,0.029]],[[92160.1,5.466],[92160.3,0.005],[92161.0,0.002],[92161.6,0.043],[92162.0,0.002]]]
["binance-futures","BTCUSDT",1732650036521,[[92158.1,0.48],[92157.4,0.002],[92156.1,0.032],[92151.8,0.315],[92149.1,0.004]],[[92158.2,5.477],[92158.3,0.005],[92159.2,0.08],[92159.3,0.152],[92160.4,0.043]]]
["binance-futures","BTCUSDT",1732650096045,[[92021.0,1.266],[92018.4,0.043],[92018.3,0.018],[92017.7,0.008]],[[92021.1,13.066],[92021.2,0.006],[92021.3,0.002],[92021.4,0.002],[92021.6,0.002]]]
["binance-futures","BTCUSDT",1732650146323,[[92017.2,0.027],[92017.1,0.141],[92013.6,0.029],[92012.3,0.002],[92011.4,0.008]],[[92017.3,13.944],[92017.7,0.002],[92018.2,0.002],[92018.3,0.34],[92018.7,0.002]]]
["binance-futures","BTCUSDT",1732650171429,[[91981.5,9.795],[91981.3,0.002],[91980.9,0.002],[91980.8,0.002]],[[91981.6,0.604],[91984.0,0.004],[91984.9,0.002],[91986.0,0.004],[91986.1,0.002]]]
["binance-futures","BTCUSDT",1732650211696,[[91994.2,5.097],[91994.0,0.027],[91993.9,0.109],[91992.8,0.043],[91992.6,0.002]],[[91994.3,3.283],[91994.8,0.015],[91995.5,0.039],[91996.0,0.102],[91997.6,0.002]]]
["binance-futures","BTCUSDT",1732650249167,[[91939.0,2.148],[91936.5,0.009],[91935.7,0.002],[91935.6,0.002],[91930.3,0.004]],[[91939.1,12.448],[91939.2,0.006],[91939.4,0.139],[91939.5,0.706],[91940.1,0.002]]]
["binance-futures","BTCUSDT",1732650317235,[[91986.1,5.815],[91985.5,0.002],[91985.1,0.048],[91984.9,0.005],[91982.9,0.25]],[[91986.2,0.675],[91986.3,0.002],[91989.5,0.002],[91989.6,0.02],[91990.4,0.06]]]
["binance-futures","BTCUSDT",1732650346120,[[91966.2,11.172],[91966.1,0.152],[91964.2,0.002],[91963.3,0.004],[91962.4,0.004]],[[91966.3,2.719],[91966.4,0.011],[91966.5,0.002],[91966.6,3.2],[91967.4,0.002]]]
["binance-futures","BTCUSDT",1732650391785,[[91851.9,8.147],[91851.4,0.13],[91851.0,0.043],[91849.7,0.814],[91842.8,1.384]],[[91852.0,0.222],[91855.0,0.002],[91855.3,0.002],[91857.0,0.002],[91857.3,0.004]]]
["binance-futures","BTCUSDT",1732650460954,[[91838.3,1.567],[91837.4,0.004],[91837.2,0.12],[91836.0,0.014],[91833.8,0.275]],[[91838.4,6.205],[91838.9,0.109],[91839.0,0.119],[91839.9,0.002],[91840.0,0.561]]]
["binance-futures","BTCUSDT",1732650481238,[[91874.2,4.101],[91873.6,0.046],[91872.1,0.029],[91872.0,0.099],[91871.4,0.044]],[[91874.3,1.359],[91874.4,0.002],[91874.7,0.015],[91875.7,0.019],[91877.2,0.002]]]
["binance-futures","BTCUSDT",1732650535963,[[91962.0,0.104],[91961.4,0.002],[91960.0,0.004],[91958.7,0.002]],[[91962.1,8.939],[91963.2,0.088],[91963.8,0.152],[91964.9,0.27],[91966.2,0.006]]]
["binance-futures","BTCUSDT",1732650559030,[[92035.6,4.114],[92035.4,0.002],[92034.6,0.044],[92034.5,0.081],[92034.4,0.044]],[[92035.7,7.4],[92035.8,0.004],[92036.0,0.161],[92036.1,0.706],[92038.8,0.002]]]
["binance-futures","BTCUSDT",1732650608761,[[91977.8,3.311],[91977.7,0.007],[91977.5,0.002],[91977.0,0.002],[91976.8,0.088]],[[91977.9,0.509],[91978.0,0.002],[91980.0,0.004],[91980.5,0.631],[91980.6,0.002]]]
["binance-futures","BTCUSDT",1732650676708,[[91910.2,8.649],[91910.1,3.822],[91910.0,0.293],[91909.6,0.044],[91909.5,0.013]],[[91910.3,2.15],[91911.1,0.003],[91912.9,0.002],[91913.0,0.363],[91913.6,0.002]]]
["binance-futures","BTCUSDT",1732650700410,[[91847.0,1.006],[91846.6,5.793],[91846.5,0.411],[91846.1,0.774],[91845.9,2.249]],[[91848.7,0.143],[91849.5,0.002],[91851.7,0.03],[91852.8,0.01],[91852.9,0.002]]]
["binance-futures","BTCUSDT",1732650750801,[[91820.6,4.259],[91820.0,0.154],[91819.6,0.018],[91819.2,0.127],[91819.1,0.005]],[[91820.7,1.66],[91820.8,0.002],[91824.0,0.002],[91825.2,0.189],[91826.5,0.002]]]
["binance-futures","BTCUSDT",1732650783098,[[91800.0,7.32],[91799.9,0.329],[91799.7,0.002],[91798.9,0.028],[91795.8,1.0]],[[91800.1,184.155],[91800.2,0.008],[91800.3,0.008],[91800.4,0.014],[91800.5,0.01]]]
["binance-futures","BTCUSDT",1732650826258,[[91769.0,6.54],[91768.9,0.034],[91768.7,0.109],[91766.0,0.044],[91765.7,0.002]],[[91769.1,4.203],[91769.4,0.044],[91769.8,0.022],[91770.0,0.202],[91770.6,0.003]]]
["binance-futures","BTCUSDT",1732650851038,[[91772.0,12.327],[91771.9,0.006],[91770.1,0.006],[91770.0,0.002],[91769.8,0.109]],[[91772.1,1.37],[91772.9,0.002],[91773.0,0.708],[91773.7,0.02],[91776.0,0.099]]]
["binance-futures","BTCUSDT",1732650916826,[[91703.1,7.502],[91702.4,0.002],[91702.3,0.329],[91701.5,0.003],[91700.9,0.002]],[[91703.2,5.506],[91703.4,0.002],[91704.0,0.099],[91704.1,0.009],[91704.4,0.002]]]
["binance-futures","BTCUSDT",1732650968598,[[91737.7,1.255],[91736.8,0.002],[91735.4,0.003],[91734.0,0.002],[91732.4,0.018]],[[91737.8,7.067],[91737.9,0.006],[91738.0,0.42],[91738.1,0.171],[91738.2,0.576]]]
["binance-futures","BTCUSDT",1732650991349,[[91779.9,3.18],[91779.3,0.002],[91777.7,0.002],[91777.6,0.708],[91776.6,0.004]],[[91780.0,3.799],[91780.6,0.565],[91780.7,0.166],[91781.6,0.046],[91781.8,0.028]]]
["binance-futures","BTCUSDT",1732651043477,[[91839.3,5.502],[91838.6,0.01],[91838.0,0.023],[91837.4,0.05],[91837.3,0.04]],[[91839.4,0.835],[91840.0,0.004],[91840.1,0.017],[91840.2,0.002],[91843.4,0.009]]]
["binance-futures","BTCUSDT",1732651063437,[],[[91802.6,0.936],[91802.7,0.757],[91802.9,0.175],[91804.1,0.22],[91804.6,1.698]]]
["binance-futures","BTCUSDT",1732651128816,[[91742.7,1.34],[91742.4,1.233],[91742.2,0.208],[91741.7,0.383],[91741.6,0.905]],[[91742.8,0.002],[91744.7,0.014],[91744.9,0.008],[91746.9,0.002],[91747.0,0.319]]]
["binance-futures","BTCUSDT",1732651177992,[[91779.2,0.817],[91778.9,0.002],[91778.6,0.159],[91778.5,0.003]],[[91781.0,0.167],[91781.3,0.013],[91782.2,0.7],[91782.3,2.068],[91786.6,5.255]]]
["binance-futures","BTCUSDT",1732651213399,[[91677.7,3.04],[91677.0,0.182],[91676.1,0.009],[91676.0,0.046],[91674.8,0.003]],[[91677.8,3.786],[91678.5,0.002],[91679.6,0.011],[91679.9,0.032],[91680.1,0.003]]]
["binance-futures","BTCUSDT",1732651266606,[[91927.5,2.874],[91927.2,0.002],[91925.2,0.018],[91924.2,0.002],[91922.4,0.044]],[[91927.6,3.491],[91928.0,0.099],[91928.8,0.044],[91929.9,0.003],[91930.7,0.212]]]
["binance-futures","BTCUSDT",1732651273519,[[91823.5,0.882],[91821.0,5.0],[91820.2,0.941],[91818.4,0.005]],[[91825.0,0.435],[91827.5,0.435],[91827.8,0.222],[91828.0,0.099],[91828.6,0.458]]]
["binance-futures","BTCUSDT",1732651336902,[[91957.1,18.547],[91957.0,0.006],[91956.8,0.046],[91956.7,0.004],[91956.3,0.002]],[[91957.2,1.921],[91957.7,0.002],[91958.2,0.004],[91958.3,0.002],[91958.7,0.096]]]
["binance-futures","BTCUSDT",1732651385441,[[91904.4,1.822],[91904.3,0.014],[91904.1,0.017],[91903.2,0.012],[91901.8,0.133]],[[91904.5,1.747],[91905.0,0.002],[91906.4,0.044],[91906.8,0.005],[91907.6,0.016]]]
["binance-futures","BTCUSDT",1732651408702,[[91829.8,0.142],[91828.8,0.018],[91828.0,0.099],[91827.1,0.002],[91823.7,0.013]],[[91832.6,0.862],[91833.4,0.594],[91834.3,1.477],[91836.1,1.498],[91836.4,1.477]]]
["binance-futures","BTCUSDT",1732651462351,[[91651.8,4.464],[91651.4,0.709],[91650.8,0.506],[91650.4,0.047],[91650.0,0.007]],[[91651.9,2.2],[91652.6,0.002],[91654.4,0.02],[91655.1,0.002],[91656.8,0.002]]]
["binance-futures","BTCUSDT",1732651480116,[[91663.5,1.014],[91662.9,0.25],[91660.0,0.004],[91659.4,0.002],[91659.2,0.004]],[[91663.6,6.209],[91663.9,0.744],[91664.0,0.953],[91664.1,0.28],[91664.3,0.011]]]
["binance-futures","BTCUSDT",1732651544042,[[91647.9,10.971],[91647.2,0.044],[91647.1,0.002],[91647.0,0.044],[91646.2,0.002]],[[91648.0,0.181],[91648.1,0.002],[91648.9,0.002],[91649.8,0.002],[91649.9,0.02]]]
["binance-futures","BTCUSDT",1732651586195,[[91691.0,0.081],[91684.3,0.476],[91683.2,0.004]],[[91691.1,16.534],[91691.2,0.523],[91691.4,0.002],[91691.7,0.014],[91691.8,0.15]]]
["binance-futures","BTCUSDT",1732651614128,[[91794.0,1.562]],[[91794.1,4.59],[91795.9,0.367],[91796.0,0.112],[91796.1,0.379],[91799.7,1.443]]]
["binance-futures","BTCUSDT",1732651676494,[[91980.0,1.445],[91977.0,0.002],[91976.8,0.044],[91976.7,0.004],[91975.6,0.002]],[[91980.1,5.185],[91980.7,0.002],[91982.4,0.003],[91983.0,0.299],[91983.1,1.372]]]
["binance-futures","BTCUSDT",1732651683368,[[91980.3,3.649],[91980.1,0.002],[91980.0,14.073],[91979.9,0.022],[91979.8,0.009]],[[91980.4,1.936],[91980.7,0.004],[91983.6,0.044],[91983.7,0.002],[91983.8,0.546]]]
["binance-futures","BTCUSDT",1732651749536,[[92011.8,0.152],[92011.7,0.004],[92011.0,0.792],[92010.9,1.954],[92010.3,0.005]],[[92012.0,2.595],[92012.1,5.505],[92013.6,0.2],[92013.7,1.296],[92013.8,1.516]]]
["binance-futures","BTCUSDT",1732651769472,[[91980.7,3.585],[91980.6,0.793],[91980.5,0.097],[91980.4,0.02],[91980.3,0.02]],[[91980.8,7.743],[91983.8,0.004],[91984.1,0.002],[91984.5,0.027],[91985.2,0.002]]]
["binance-futures","BTCUSDT",1732651819119,[[92085.8,2.917],[92085.0,0.006],[92084.0,0.101]],[[92085.9,7.525],[92086.0,0.037],[92086.1,0.231],[92086.6,0.521],[92086.7,0.296]]]
["binance-futures","BTCUSDT",1732651876523,[[92055.1,4.505],[92054.2,0.002],[92052.9,0.129],[92052.4,0.002],[92051.4,0.045]],[[92055.2,3.751],[92055.3,0.037],[92055.8,0.002],[92056.7,0.002],[92057.6,0.005]]]
["binance-futures","BTCUSDT",1732651891140,[[91996.3,1.168],[91995.4,0.102],[91995.2,0.027],[91992.9,0.002],[91992.8,0.658]],[[91996.4,5.97],[91996.5,0.084],[92000.3,0.007],[92001.3,0.002],[92001.4,0.706]]]
["binance-futures","BTCUSDT",1732651955140,[[91834.2,8.282],[91834.1,0.022],[91834.0,0.32],[91833.9,0.71],[91833.5,0.004]],[[91834.3,6.133],[91834.4,0.002],[91835.2,0.002],[91837.0,0.002],[91837.6,0.002]]]
["binance-futures","BTCUSDT",1732652002354,[[91787.3,3.917],[91787.2,0.12],[91786.9,0.002],[91786.8,0.443],[91786.6,0.096]],[[91787.4,9.576],[91787.5,0.006],[91787.6,0.002],[91787.8,0.003],[91788.0,0.003]]]
["binance-futures","BTCUSDT",1732652028018,[[91769.9,9.708],[91769.8,0.004],[91769.7,0.112],[91769.6,0.131],[91769.5,0.132]],[[91770.0,2.134],[91771.6,0.014],[91772.0,0.002],[91773.7,0.002],[91775.7,0.002]]]
["binance-futures","BTCUSDT",1732652051231,[[91792.9,2.995],[91792.1,0.005],[91792.0,0.117],[91791.2,0.044],[91791.1,0.109]],[[91793.0,2.255],[91795.9,0.017],[91796.0,0.099],[91796.3,0.002],[91796.4,0.002]]]
["binance-futures","BTCUSDT",1732652117264,[[91650.0,1.213],[91649.8,0.024],[91649.5,0.281],[91646.8,0.002],[91646.5,0.004]],[[91650.1,5.619],[91650.2,1.558],[91650.4,0.051],[91650.5,0.025],[91650.8,0.002]]]
["binance-futures","BTCUSDT",1732652171841,[[91790.9,0.899],[91790.4,0.002],[91787.9,0.3],[91786.9,0.012],[91786.0,0.326]],[[91791.0,3.067],[91791.2,0.044],[91791.3,0.098],[91791.9,0.23],[91792.3,0.122]]]
["binance-futures","BTCUSDT",1732652188587,[[91686.5,0.011],[91686.1,0.002],[91684.3,0.016],[91683.8,0.014],[91683.6,0.004]],[[91686.6,1.769],[91687.1,0.531],[91687.5,2.053],[91687.6,0.175],[91687.8,0.387]]]
["binance-futures","BTCUSDT",1732652237842,[[91755.2,10.958],[91755.1,0.013],[91755.0,0.002],[91754.9,0.793],[91754.7,0.002]],[[91755.3,0.025],[91755.5,0.003],[91755.6,0.002],[91757.1,0.002],[91758.1,0.004]]]
["binance-futures","BTCUSDT",1732652298050,[[91637.3,1.06],[91634.2,0.005],[91634.1,0.002],[91633.0,0.004],[91632.4,0.11]],[[91637.4,8.451],[91637.5,0.01],[91637.6,0.044],[91638.3,0.006],[91639.9,0.112]]]
["binance-futures","BTCUSDT",1732652325465,[[91540.3,3.122],[91540.1,0.01],[91540.0,0.109],[91539.9,0.069],[91539.5,0.132]],[[91540.4,2.481],[91540.5,0.002],[91544.8,0.044],[91545.9,0.006],[91546.0,0.005]]]
["binance-futures","BTCUSDT",1732652372028,[[91367.6,3.378],[91367.5,0.005],[91365.8,0.002],[91365.6,0.004],[91365.1,34.165]],[[91367.7,7.658],[91367.8,0.016],[91367.9,0.002],[91368.0,0.099],[91371.5,0.11]]]
["binance-futures","BTCUSDT",1732652380106,[[91391.9,2.909],[91391.7,0.002],[91391.6,0.573],[91391.4,0.002]],[[91392.0,2.843],[91392.2,0.002],[91393.1,0.002],[91393.4,0.002],[91393.5,0.711]]]
["binance-futures","BTCUSDT",1732652441982,[[91327.1,3.368],[91324.2,0.377],[91324.0,0.099],[91321.8,0.002],[91320.8,0.194]],[[91327.2,3.199],[91327.5,0.112],[91327.6,0.023],[91328.0,0.217],[91329.8,0.007]]]
["binance-futures","BTCUSDT",1732652464663,[[91269.0,0.835],[91268.8,0.017],[91268.6,0.038],[91268.5,0.07],[91268.3,0.895]],[[91269.1,3.289],[91269.4,0.003],[91269.6,0.76],[91270.5,0.004],[91272.0,0.143]]]
["binance-futures","BTCUSDT",1732652527705,[[91267.8,8.558],[91267.7,0.004],[91267.6,0.005],[91267.3,0.15],[91267.2,0.11]],[[91267.9,1.709],[91269.2,0.712],[91271.5,0.002],[91271.9,0.303],[91272.0,0.099]]]
["binance-futures","BTCUSDT",1732652543901,[[91253.9,0.85],[91253.3,0.052],[91253.2,0.002],[91251.8,0.051],[91250.7,0.002]],[[91254.0,2.295],[91254.3,0.003],[91255.2,0.002],[91256.0,0.143],[91256.3,0.003]]]
["binance-futures","BTCUSDT",1732652597986,[[91275.8,3.631],[91275.2,0.002],[91274.3,0.002],[91274.2,0.002],[91272.8,0.044]],[[91275.9,1.296],[91276.0,0.003],[91276.1,0.395],[91276.2,0.002],[91277.4,0.547]]]
["binance-futures","BTCUSDT",1732652662646,[[91230.7,0.013],[91226.8,0.002],[91226.6,0.002],[91224.9,0.002],[91224.8,0.002]],[[91230.8,4.934],[91231.0,0.623],[91231.2,0.044],[91231.3,0.19],[91232.0,0.099]]]
["binance-futures","BTCUSDT",1732652668598,[[91213.0,0.834],[91212.7,0.003],[91212.2,0.002],[91212.1,0.667],[91210.3,0.019]],[[91213.1,2.414],[91213.7,0.002],[91214.0,0.004],[91214.6,0.002],[91215.0,0.002]]]
["binance-futures","BTCUSDT",1732652734051,[[91185.7,1.093],[91184.7,0.002],[91183.9,0.002],[91183.0,0.105],[91182.5,0.002]],[[91185.8,4.697],[91186.2,0.21],[91186.3,0.002],[91186.4,0.044],[91187.2,0.002]]]
["binance-futures","BTCUSDT",1732652781711,[[91427.0,0.061],[91426.2,0.002],[91425.9,0.002],[91425.3,0.002],[91425.0,0.002]],[[91427.1,4.756],[91427.4,0.003],[91427.5,0.002],[91427.7,0.003],[91427.9,0.028]]]
["binance-futures","BTCUSDT",1732652793235,[[91370.6,1.955],[91364.8,0.046],[91361.4,0.048],[91361.1,0.002],[91360.3,0.002]],[[91370.7,1.695],[91371.1,0.116],[91371.2,0.711],[91372.0,0.101],[91373.1,0.003]]]
["binance-futures","BTCUSDT",1732652827384,[[91332.3,4.422],[91332.2,0.02],[91332.1,0.15],[91332.0,0.099],[91331.9,0.002]],[[91332.4,0.371],[91333.6,0.002],[91335.6,0.002],[91335.9,0.004],[91336.7,0.002]]]
["binance-futures","BTCUSDT",1732652875189,[[91347.5,13.356],[91347.4,0.194],[91347.3,0.002],[91347.2,0.861],[91346.5,0.002]],[[91347.6,2.348],[91348.4,0.263],[91348.9,0.11],[91349.2,0.002],[91349.5,0.08]]]
["binance-futures","BTCUSDT",1732652917506,[[91444.8,17.314],[91444.7,0.087],[91444.6,0.01],[91444.5,0.002],[91444.0,0.099]],[[91444.9,6.482],[91445.0,0.002],[91447.6,0.046],[91447.8,0.003],[91456.8,0.254]]]
["binance-futures","BTCUSDT",1732652964005,[[91448.3,0.467],[91446.0,0.002],[91444.3,0.009],[91444.2,0.002]],[[91448.4,6.333],[91448.5,0.002],[91449.0,0.002],[91450.0,0.014],[91450.6,0.002]]]
["binance-futures","BTCUSDT",1732653013976,[[91408.0,2.683],[91407.9,0.002],[91407.4,0.24],[91407.3,0.711],[91407.2,0.044]],[[91408.1,2.685],[91409.2,0.013],[91409.3,0.06],[91409.9,0.011],[91411.2,0.004]]]
["binance-futures","BTCUSDT",1732653037549,[[91252.6,1.334],[91252.3,0.002],[91252.0,0.099],[91251.4,0.002],[91250.7,0.019]],[[91252.7,2.066],[91252.8,0.1],[91253.1,0.002],[91254.1,0.002],[91254.8,0.005]]]
["binance-futures","BTCUSDT",1732653087997,[[91248.4,7.17],[91248.3,0.05],[91248.0,0.099],[91247.7,0.002],[91247.2,0.044]],[[91248.5,0.715],[91251.7,0.002],[91252.8,0.002],[91254.9,0.122],[91255.3,0.098]]]
["binance-futures","BTCUSDT",1732653152073,[[91224.0,2.4],[91223.9,0.002],[91221.2,0.002],[91219.8,0.125],[91219.7,0.002]],[[91224.1,3.896],[91224.7,0.033],[91224.8,0.044],[91226.4,0.003],[91226.8,0.11]]]
["binance-futures","BTCUSDT",1732653176270,[[91188.1,2.037],[91187.8,0.003],[91187.3,0.002],[91185.0,0.25],[91184.9,0.002]],[[91188.2,6.191],[91188.4,0.002],[91188.8,0.044],[91188.9,0.002],[91189.0,0.004]]]
["binance-futures","BTCUSDT",1732653215704,[[91230.6,0.61],[91230.3,0.002],[91228.1,0.016],[91226.0,0.19],[91224.8,0.002]],[[91230.7,2.635],[91231.1,0.042],[91231.2,0.044],[91231.9,0.091],[91232.0,0.099]]]
["binance-futures","BTCUSDT",1732653247766,[[91238.1,2.558],[91237.6,0.002],[91237.3,0.05],[91237.2,0.11],[91236.0,0.01]],[[91238.2,3.127],[91239.3,0.03],[91239.4,0.002],[91240.0,0.101],[91243.5,0.002]]]
["binance-futures","BTCUSDT",1732653296480,[[91293.9,12.201],[91293.8,0.018],[91293.7,0.112],[91292.8,0.002],[91292.7,0.343]],[[91294.0,1.598],[91295.2,0.007],[91295.5,0.05],[91295.6,0.097],[91296.1,0.004]]]
["binance-futures","BTCUSDT",1732653341034,[[91111.5,0.199],[91108.1,0.032],[91107.6,0.002],[91107.2,0.701],[91103.0,0.044]],[[91111.6,6.463],[91111.7,0.004],[91112.1,0.002],[91112.2,0.002],[91112.3,0.002]]]
["binance-futures","BTCUSDT",1732653382977,[[91043.4,2.852],[91042.4,1.482],[91041.6,0.087],[91041.0,0.162],[91040.4,0.005]],[[91043.5,3.013],[91043.8,0.002],[91043.9,0.002],[91044.0,0.101],[91044.2,0.007]]]
["binance-futures","BTCUSDT",1732653430090,[[90980.0,1.927],[90978.6,0.002],[90976.6,0.002]],[[90980.1,6.896],[90980.3,0.002],[90980.7,0.515],[90981.3,0.002],[90981.4,0.002]]]
["binance-futures","BTCUSDT",1732653452482,[[90900.0,8.74],[90899.5,0.263],[90899.0,0.211],[90896.8,0.002],[90896.1,0.008]],[[90900.1,2.783],[90900.6,0.002],[90900.7,0.002],[90900.9,0.002],[90901.5,0.002]]]
["binance-futures","BTCUSDT",1732653503980,[[90940.1,2.266],[90940.0,0.004],[90939.2,0.02],[90937.9,0.003],[90937.8,0.119]],[[90940.2,3.632],[90940.3,0.002],[90940.5,0.091],[90941.1,0.006],[90941.7,0.002]]]
["binance-futures","BTCUSDT",1732653563198,[[90925.2,2.555],[90925.1,0.11],[90924.8,0.42],[90924.1,0.715],[90924.0,0.099]],[[90925.3,2.534],[90925.4,0.002],[90926.4,0.132],[90932.4,0.002],[90935.6,0.042]]]
["binance-futures","BTCUSDT",1732653586640,[[90979.1,4.195],[90979.0,0.481],[90978.6,0.002],[90978.5,0.003],[90978.4,0.044]],[[90979.2,1.897],[90979.4,0.002],[90980.0,0.004],[90981.0,0.002],[90981.8,0.002]]]
["binance-futures","BTCUSDT",1732653628566,[[90969.2,8.956],[90968.8,0.044],[90968.6,0.03],[90966.4,0.076],[90966.2,0.002]],[[90969.3,0.749],[90969.4,0.002],[90969.6,0.002],[90969.9,0.007],[90970.0,0.002]]]
["binance-futures","BTCUSDT",1732653656051,[[91024.2,1.267],[91024.1,0.755],[91023.5,0.002],[91023.3,0.004],[91021.5,0.026]],[[91024.3,2.022],[91024.4,0.014],[91024.9,0.002],[91025.8,0.005],[91028.2,0.044]]]
["binance-futures","BTCUSDT",1732653718736,[[91283.2,1.82],[91282.5,0.002],[91282.3,0.009],[91281.4,0.044],[91280.4,0.002]],[[91283.3,2.655],[91283.4,0.002],[91284.5,0.049],[91284.6,0.097],[91285.6,0.068]]]
["binance-futures","BTCUSDT",1732653750573,[[91348.3,0.357],[91348.2,0.005],[91347.3,0.002],[91346.9,0.11],[91346.1,0.004]],[[91348.4,4.221],[91348.7,0.012],[91348.8,0.002],[91349.6,0.044],[91350.6,2.226]]]
["binance-futures","BTCUSDT",1732653789146,[[91398.1,4.319],[91398.0,0.019],[91397.8,0.002],[91396.7,0.002],[91396.6,0.012]],[[91398.2,4.548],[91398.4,0.021],[91398.6,0.005],[91399.1,0.002],[91399.3,0.014]]]
["binance-futures","BTCUSDT",1732653836909,[[91443.2,6.275],[91443.1,0.002],[91442.9,0.713],[91442.6,0.002],[91441.7,0.002]],[[91443.3,4.727],[91443.8,0.023],[91443.9,0.967],[91444.1,0.011],[91444.5,0.002]]]
["binance-futures","BTCUSDT",1732653874893,[[91460.0,5.058],[91459.9,0.74],[91459.5,0.002],[91459.1,0.002],[91458.2,0.002]],[[91460.1,1.635],[91460.5,0.16],[91462.4,0.097],[91462.7,0.002],[91463.3,0.002]]]
["binance-futures","BTCUSDT",1732653923392,[[91668.5,1.463],[91666.7,0.003],[91666.6,0.009],[91665.2,0.002],[91664.1,0.005]],[[91668.6,5.351],[91668.8,0.002],[91669.4,0.404],[91669.5,0.658],[91669.8,0.006]]]
["binance-futures","BTCUSDT",1732653970101,[[91799.4,1.319],[91798.7,0.235],[91797.8,0.004],[91797.7,0.002],[91797.6,0.008]],[[91799.5,3.415],[91799.6,0.34],[91799.9,2.883],[91800.0,8.89],[91800.1,0.006]]]
["binance-futures","BTCUSDT",1732653992565,[[91797.5,0.013],[91796.6,0.04],[91792.0,0.018],[91791.4,0.002],[91791.3,0.481]],[[91797.6,2.502],[91797.7,1.149],[91798.6,0.013],[91799.9,0.003],[91801.8,0.021]]]
["binance-futures","BTCUSDT",1732654037019,[[91843.0,1.419],[91842.8,0.2],[91842.7,0.392],[91842.6,0.611],[91842.4,0.985]],[[91850.0,1.627],[91850.9,0.002],[91851.1,0.005],[91852.0,0.032],[91852.1,0.05]]]
["binance-futures","BTCUSDT",1732654061960,[[91830.6,1.694],[91829.8,0.002],[91828.7,0.018],[91828.0,0.002],[91827.7,0.726]],[[91830.7,5.467],[91830.9,0.222],[91831.5,0.002],[91832.0,0.099],[91832.4,0.002]]]
["binance-futures","BTCUSDT",1732654124794,[],[[91654.5,4.426],[91654.6,0.002],[91655.1,1.205],[91655.4,1.093],[91655.5,0.222]]]
["binance-futures","BTCUSDT",1732654161108,[[91626.8,2.073],[91626.6,0.002],[91625.9,0.039],[91623.9,0.002],[91622.2,0.002]],[[91626.9,6.778],[91627.0,0.004],[91627.6,0.014],[91628.9,0.102],[91629.1,0.002]]]
["binance-futures","BTCUSDT",1732654196423,[[91589.1,4.22],[91588.2,0.002],[91588.0,0.099],[91587.9,0.059]],[[91589.2,6.038],[91589.3,0.004],[91590.0,0.015],[91590.2,0.018],[91592.0,0.046]]]
["binance-futures","BTCUSDT",1732654219062,[[91732.0,3.492],[91730.5,0.015],[91730.4,0.044],[91730.0,0.002],[91728.7,0.002]],[[91732.1,1.74],[91735.4,0.002],[91735.9,0.018],[91736.5,0.002],[91738.7,0.096]]]
["binance-futures","BTCUSDT",1732654286245,[[91599.5,2.29],[91597.7,0.394],[91597.6,1.756],[91596.4,0.099],[91596.0,0.088]],[[91599.6,4.947],[91600.0,0.353],[91601.8,0.013],[91602.8,0.002],[91606.3,0.002]]]
["binance-futures","BTCUSDT",1732654332090,[[91668.0,0.378],[91667.8,0.002],[91666.9,0.027],[91666.5,0.002],[91664.4,0.002]],[[91668.1,3.116],[91668.6,0.002],[91671.9,0.019],[91672.0,0.099],[91673.6,0.078]]]
["binance-futures","BTCUSDT",1732654355083,[[91637.2,5.636],[91636.9,0.002],[91636.8,0.044],[91636.7,0.002],[91636.5,0.002]],[[91637.3,0.213],[91638.5,0.002],[91638.9,0.071],[91639.5,0.004],[91639.6,0.02]]]
["binance-futures","BTCUSDT",1732654403125,[[91653.6,3.92],[91653.5,0.45],[91653.4,0.709],[91653.2,0.557],[91653.1,0.002]],[[91653.7,2.276],[91654.0,0.002],[91658.3,0.004],[91658.5,0.002],[91658.9,0.018]]]
["binance-futures","BTCUSDT",1732654452885,[],[[91509.1,6.755],[91509.2,0.004],[91509.4,0.002],[91510.5,0.002],[91511.0,0.028]]]
["binance-futures","BTCUSDT",1732654475852,[[91596.2,0.856],[91595.5,0.002],[91595.2,0.003],[91594.7,0.074],[91594.6,0.277]],[[91596.3,7.552],[91596.4,0.002],[91597.5,0.002],[91599.9,0.097],[91604.8,0.044]]]
["binance-futures","BTCUSDT",1732654540690,[[91652.1,2.479],[91652.0,0.313],[91650.7,0.078],[91650.4,0.046],[91647.2,0.044]],[[91652.2,3.106],[91652.6,0.113],[91652.7,0.712],[91653.0,0.002],[91656.8,0.344]]]
["binance-futures","BTCUSDT",1732654579816,[[91619.8,6.124],[91619.3,0.002],[91619.0,0.005],[91618.4,0.046],[91618.2,0.002]],[[91619.9,2.581],[91620.0,0.004],[91620.1,0.004],[91621.1,0.002],[91621.2,0.002]]]
["binance-futures","BTCUSDT",1732654613823,[],[[91536.1,9.601],[91537.2,0.002],[91537.4,0.049],[91537.5,0.696],[91537.6,0.808]]]
["binance-futures","BTCUSDT",1732654637197,[[91479.9,7.499],[91479.8,0.004],[91477.7,0.094],[91477.6,0.047]],[[91480.0,5.813],[91480.1,0.009],[91480.6,0.004],[91482.3,0.004],[91483.2,0.002]]]
["binance-futures","BTCUSDT",1732654707398,[[91356.0,7.708],[91355.9,0.108],[91355.7,0.002],[91355.3,0.022]],[[91356.1,3.933],[91357.1,0.11],[91357.3,0.003],[91357.4,0.002],[91358.6,0.002]]]
["binance-futures","BTCUSDT",1732654750830,[[91232.6,4.495],[91232.3,0.002],[91232.2,0.353],[91232.1,0.714],[91231.2,0.046]],[[91232.7,4.942],[91233.0,0.002],[91234.0,0.002],[91234.7,0.003],[91234.8,0.002]]]
["binance-futures","BTCUSDT",1732654773109,[[91074.3,5.082],[91074.2,0.11],[91073.7,3.499],[91073.6,3.521],[91073.5,0.506]],[[91074.4,0.112],[91074.6,0.002],[91076.5,0.002],[91076.9,0.002],[91077.1,0.011]]]
["binance-futures","BTCUSDT",1732654819549,[[91168.9,3.812],[91168.3,0.11],[91167.7,0.002],[91167.6,3.144],[91167.2,0.049]],[[91169.0,0.873],[91169.8,0.002],[91170.7,0.111],[91170.8,0.002],[91170.9,0.02]]]
["binance-futures","BTCUSDT",1732654870558,[[91223.9,2.535],[91223.8,0.11],[91223.4,0.002],[91223.3,0.33],[91223.1,0.02]],[[91224.0,1.106],[91224.4,0.05],[91224.8,0.006],[91227.2,0.002],[91227.8,0.07]]]
["binance-futures","BTCUSDT",1732654905957,[[91286.7,1.938],[91286.6,0.11],[91283.3,0.078],[91282.7,0.002],[91280.9,0.39]],[[91286.8,8.745],[91286.9,0.005],[91287.0,0.059],[91287.2,0.144],[91292.9,0.005]]]
["binance-futures","BTCUSDT",1732654953758,[[91317.3,0.938],[91314.5,0.005],[91314.4,0.002],[91312.7,0.145],[91312.6,0.002]],[[91317.4,11.152],[91317.5,0.223],[91317.6,0.004],[91318.1,0.002],[91318.2,0.173]]]
["binance-futures","BTCUSDT",1732654994939,[[91407.2,2.346],[91406.8,0.11],[91406.4,0.044],[91405.8,0.002],[91404.2,0.024]],[[91407.3,2.636],[91407.8,0.002],[91407.9,0.016],[91408.0,0.099],[91410.5,0.004]]]
["binance-futures","BTCUSDT",1732655025190,[[91404.0,3.479],[91403.9,0.95],[91403.8,0.004],[91403.3,0.002]],[[91404.1,1.547],[91405.0,0.002],[91405.5,0.015],[91405.6,0.002],[91405.7,0.002]]]
["binance-futures","BTCUSDT",1732655048317,[[91516.9,12.268],[91516.8,1.212],[91516.7,0.009],[91516.5,0.02]],[[91517.0,1.551],[91517.6,0.002],[91519.0,0.002],[91520.1,0.002],[91520.8,0.002]]]
["binance-futures","BTCUSDT",1732655119152,[[91250.7,3.583],[91248.9,0.178],[91248.7,0.512],[91248.5,0.512],[91248.4,1.008]],[[91251.3,0.004],[91251.9,0.002],[91252.2,0.004],[91252.6,0.006],[91253.1,0.002]]]
["binance-futures","BTCUSDT",1732655159862,[[91277.0,2.645],[91276.1,0.057],[91276.0,0.143],[91274.9,0.102],[91274.3,0.002]],[[91277.1,1.992],[91277.4,0.127],[91277.5,0.712],[91277.8,0.002],[91278.7,0.004]]]
["binance-futures","BTCUSDT",1732655183359,[[91245.2,2.287],[91245.0,0.002],[91244.1,0.036],[91244.0,0.044],[91243.2,0.002]],[[91245.3,1.386],[91245.4,0.712],[91245.8,0.002],[91247.1,0.061],[91247.6,0.002]]]
["binance-futures","BTCUSDT",1732655204446,[[91307.2,8.431],[91307.1,0.004],[91306.3,0.002],[91305.1,0.11],[91304.9,0.003]],[[91307.3,3.134],[91307.7,0.712],[91310.4,0.044],[91311.5,0.11],[91313.8,0.05]]]
["binance-futures","BTCUSDT",1732655255725,[[91191.9,0.019]],[[91192.0,11.868],[91192.1,0.144],[91192.6,0.002],[91192.7,0.002],[91192.8,0.936]]]
["binance-futures","BTCUSDT",1732655322517,[[91102.0,1.621],[91101.3,0.002],[91100.0,1.348],[91099.3,0.008],[91097.5,0.003]],[[91102.1,5.519],[91103.0,0.156],[91103.2,0.044],[91103.9,0.002],[91104.0,0.099]]]
["binance-futures","BTCUSDT",1732655329331,[[91073.6,0.912],[91071.8,0.005],[91070.9,0.002],[91070.5,0.007],[91069.8,0.002]],[[91073.7,5.736],[91073.8,3.732],[91075.0,0.002],[91075.9,0.003],[91076.1,0.348]]]
["binance-futures","BTCUSDT",1732655373927,[[91055.4,0.385],[91055.3,0.043],[91053.5,0.002],[91051.3,0.449],[91051.2,0.115]],[[91055.9,0.142],[91056.0,0.109],[91056.8,0.142],[91057.8,0.002],[91059.1,0.096]]]
["binance-futures","BTCUSDT",1732655416835,[[91084.9,4.549],[91084.8,0.002],[91084.1,0.077],[91084.0,0.143],[91083.9,0.002]],[[91085.0,0.128],[91085.5,0.008],[91085.6,0.004],[91086.0,0.002],[91086.5,0.002]]]
["binance-futures","BTCUSDT",1732655466636,[[91052.8,2.844],[91052.7,0.097],[91052.2,0.11],[91052.1,0.151],[91045.3,0.275]],[[91052.9,2.097],[91053.6,0.002],[91055.0,0.002],[91055.4,0.002],[91056.4,0.109]]]
["binance-futures","BTCUSDT",1732655501348,[[91045.3,3.13],[91044.5,0.002],[91040.1,0.004],[91039.7,0.11],[91038.5,0.098]],[[91045.4,2.619],[91045.5,0.002],[91045.6,0.044],[91047.5,0.184],[91047.6,0.002]]]
["binance-futures","BTCUSDT",1732655539208,[[90936.0,5.521],[90935.9,0.009],[90934.8,0.004],[90933.4,0.004],[90933.3,0.788]],[[90936.1,3.533],[90936.4,0.002],[90936.9,0.013],[90937.0,0.055],[90937.3,0.002]]]
["binance-futures","BTCUSDT",1732655603656,[[91096.6,3.614],[91095.1,0.158],[91093.9,0.002],[91093.7,0.002],[91093.6,0.003]],[[91096.7,3.746],[91096.8,0.169],[91097.3,0.002],[91097.5,0.043],[91099.3,0.025]]]
["binance-futures","BTCUSDT",1732655627623,[[91163.7,3.046],[91163.4,0.11],[91163.2,0.044],[91162.8,0.002],[91162.6,0.002]],[[91163.8,1.323],[91164.3,0.002],[91164.5,0.489],[91168.3,0.123],[91168.4,0.713]]]
["binance-futures","BTCUSDT",1732655676646,[[91259.9,9.986],[91259.8,0.009],[91259.6,0.002],[91256.8,0.044],[91256.0,0.145]],[[91260.0,5.024],[91261.1,0.018],[91262.1,0.002],[91263.2,0.006],[91265.5,0.002]]]
["binance-futures","BTCUSDT",1732655745864,[[91214.4,4.228],[91214.2,0.114],[91212.3,0.11],[91212.1,0.005],[91212.0,0.147]],[[91214.5,3.081],[91214.6,0.002],[91214.8,0.009],[91215.6,0.002],[91219.9,0.079]]]
["binance-futures","BTCUSDT",1732655771702,[[91249.1,3.626],[91248.6,0.004],[91248.1,0.036],[91247.1,0.097],[91246.5,0.003]],[[91249.2,3.447],[91249.3,0.104],[91250.0,0.058],[91250.4,0.046],[91251.0,0.002]]]
["binance-futures","BTCUSDT",1732655806082,[[91322.2,4.151],[91321.8,0.002],[91320.8,0.273],[91320.6,0.044],[91320.0,0.215]],[[91322.3,9.977],[91322.4,0.024],[91323.3,0.02],[91324.0,0.099],[91324.5,0.002]]]
["binance-futures","BTCUSDT",1732655845950,[[91387.5,0.002],[91386.0,0.042],[91385.7,0.002],[91384.8,0.044]],[[91392.1,0.609],[91392.4,0.012],[91392.9,0.472],[91393.0,0.815],[91393.1,0.652]]]
["binance-futures","BTCUSDT",1732655895235,[[91332.0,6.725],[91331.9,0.002],[91330.9,0.108],[91330.8,0.044],[91329.6,0.044]],[[91332.1,4.228],[91335.3,0.002],[91336.0,0.099],[91336.7,0.305],[91337.6,0.047]]]
["binance-futures","BTCUSDT",1732655935621,[[91419.9,6.909],[91419.8,0.002],[91419.2,0.044],[91418.6,0.002],[91417.9,0.004]],[[91420.0,10.582],[91420.1,0.004],[91420.6,0.002],[91421.8,0.036],[91423.1,0.014]]]
["binance-futures","BTCUSDT",1732655988531,[[91418.5,0.329],[91418.1,0.015],[91417.9,0.002],[91416.2,0.025],[91414.0,0.194]],[[91418.6,4.898],[91419.2,0.044],[91419.7,0.002],[91419.9,0.287],[91420.0,0.147]]]
["binance-futures","BTCUSDT",1732656038212,[[91567.7,10.653],[91567.1,0.002],[91566.0,0.185],[91563.1,0.651],[91560.1,0.567]],[[91567.8,1.7],[91567.9,0.002],[91569.8,0.005],[91570.1,0.002],[91574.4,0.026]]]
["binance-futures","BTCUSDT",1732656065248,[[91568.9,4.683],[91568.8,0.388],[91568.0,0.002],[91567.2,0.044]],[[91569.0,6.243],[91569.1,0.002],[91569.2,0.066],[91569.8,0.002],[91570.1,0.021]]]
["binance-futures","BTCUSDT",1732656111411,[[91639.8,4.898],[91639.7,0.012],[91639.4,0.002],[91638.0,0.002],[91637.9,0.002]],[[91639.9,3.427],[91640.0,0.014],[91640.2,0.002],[91640.3,0.098],[91641.4,0.002]]]
["binance-futures","BTCUSDT",1732656177248,[[91651.3,0.469],[91651.0,0.08],[91649.5,0.929],[91648.6,0.004]],[[91656.5,0.506],[91657.3,1.01],[91659.1,0.503],[91659.9,1.01],[91660.0,3.407]]]
["binance-futures","BTCUSDT",1732656201200,[[91691.0,2.049],[91690.7,0.002],[91690.1,0.004],[91689.9,0.11],[91689.8,0.023]],[[91691.1,4.51],[91691.5,0.002],[91691.7,0.045],[91691.9,0.11],[91692.0,0.094]]]
["binance-futures","BTCUSDT",1732656236887,[[91721.6,9.806],[91721.5,0.009],[91721.2,0.081],[91720.9,0.002],[91720.8,0.044]],[[91721.7,2.47],[91721.9,0.004],[91722.0,0.021],[91722.3,0.004],[91722.9,0.005]]]
["binance-futures","BTCUSDT",1732656275402,[[91750.6,5.843],[91750.2,0.002],[91749.7,0.004],[91749.3,0.026],[91746.1,0.205]],[[91750.7,4.276],[91750.8,0.005],[91751.0,0.056],[91751.9,0.029],[91752.0,0.143]]]
["binance-futures","BTCUSDT",1732656342019,[[91758.3,5.706],[91758.2,0.216],[91758.1,0.002],[91757.5,0.002],[91757.4,0.004]],[[91758.4,2.232],[91758.7,0.002],[91758.8,0.708],[91759.0,0.05],[91759.2,0.002]]]
["binance-futures","BTCUSDT",1732656367859,[[91799.9,7.732],[91799.8,0.114],[91799.6,0.002],[91799.0,0.004],[91798.7,0.002]],[[91800.0,0.143],[91800.1,0.002],[91803.2,0.044],[91803.3,0.002],[91806.5,0.002]]]
["binance-futures","BTCUSDT",1732656415194,[[91824.4,4.828],[91824.3,0.002],[91824.0,0.045],[91823.3,0.011],[91823.2,0.021]],[[91824.5,7.695],[91824.6,1.904],[91824.7,0.002],[91825.1,0.002],[91825.2,0.002]]]
["binance-futures","BTCUSDT",1732656463933,[[91732.3,1.772],[91731.6,0.002],[91731.5,0.323],[91731.0,0.002],[91729.8,0.002]],[[91732.4,5.142],[91732.7,0.002],[91733.7,0.127],[91735.7,0.002],[91758.3,0.006]]]
["binance-futures","BTCUSDT",1732656494941,[[91652.1,0.014],[91651.7,0.002],[91650.0,0.037],[91649.7,2.518],[91642.8,0.002]],[[91652.2,0.098],[91652.4,0.099],[91652.7,0.904],[91652.8,0.393],[91653.3,1.623]]]
["binance-futures","BTCUSDT",1732656556014,[[91768.9,1.559],[91768.5,0.002],[91766.1,0.111],[91766.0,0.708],[91764.8,0.002]],[[91769.0,2.774],[91769.2,0.493],[91769.9,0.007],[91770.0,0.05],[91770.1,0.109]]]
["binance-futures","BTCUSDT",1732656563236,[[91769.0,7.57],[91768.9,0.797],[91768.6,0.152],[91762.1,0.002],[91760.0,0.105]],[[91769.1,3.659],[91770.0,0.05],[91771.7,0.002],[91772.8,0.044],[91772.9,0.004]]]
["binance-futures","BTCUSDT",1732656628482,[[91680.0,7.318],[91679.9,0.005],[91679.8,0.002],[91679.2,0.044],[91678.8,0.002]],[[91680.1,2.022],[91680.2,0.002],[91680.3,0.027],[91680.5,0.002],[91681.6,0.002]]]
["binance-futures","BTCUSDT",1732656656211,[[91640.5,2.712],[91640.0,0.004],[91639.8,0.01],[91639.7,0.013],[91637.8,0.004]],[[91640.6,7.07],[91640.7,0.002],[91640.8,0.044],[91641.0,0.395],[91641.1,0.003]]]
["binance-futures","BTCUSDT",1732656706862,[[91595.9,4.298],[91595.4,0.11],[91592.8,0.709],[91592.7,0.256],[91592.6,0.313]],[[91596.0,2.461],[91598.6,0.139],[91599.4,0.047],[91606.6,0.006],[91611.8,0.709]]]
["binance-futures","BTCUSDT",1732656780442,[[91601.9,0.002],[91600.8,0.005],[91600.2,0.004]],[[91604.5,1.088],[91604.9,0.502],[91605.0,2.469],[91605.1,0.002],[91605.5,0.32]]]
["binance-futures","BTCUSDT",1732656809454,[[91645.6,4.321],[91645.4,0.106],[91645.3,0.019],[91645.2,0.01],[91644.5,0.24]],[[91645.7,0.724],[91648.0,0.003],[91648.3,0.005],[91649.6,0.016],[91650.1,0.002]]]
["binance-futures","BTCUSDT",1732656854964,[[91645.2,4.554],[91645.1,0.018],[91644.9,0.002],[91644.3,0.271],[91644.1,0.133]],[[91645.3,0.271],[91648.5,0.002],[91650.0,0.164],[91650.9,0.005],[91651.7,0.002]]]
["binance-futures","BTCUSDT",1732656880778,[[91660.5,1.158],[91659.6,0.002],[91659.4,0.002],[91658.7,0.03],[91651.7,0.002]],[[91660.6,3.002],[91661.2,0.063],[91661.3,0.112],[91662.2,0.002],[91662.9,0.005]]]
["binance-futures","BTCUSDT",1732656942931,[[91686.4,0.209],[91685.6,0.002],[91684.3,0.007],[91683.1,0.002],[91682.5,0.002]],[[91686.5,6.465],[91686.8,0.05],[91686.9,0.002],[91687.1,0.07],[91687.2,0.002]]]
["binance-futures","BTCUSDT",1732657000469,[[91825.2,7.345],[91825.1,0.014],[91824.3,0.002],[91823.9,0.052],[91823.8,0.049]],[[91825.3,0.56],[91827.1,0.016],[91828.3,0.004],[91828.5,0.006],[91828.6,0.031]]]
["binance-futures","BTCUSDT",1732657007996,[[91819.3,3.791],[91819.2,0.455],[91818.6,0.455],[91818.5,1.828],[91818.4,6.118]],[[91819.4,0.033],[91821.3,0.004],[91823.3,0.131],[91824.0,0.026],[91825.2,0.04]]]
["binance-futures","BTCUSDT",1732657074230,[[91871.3,14.323],[91871.2,0.221],[91871.1,0.09],[91871.0,0.002],[91870.1,0.087]],[[91871.4,1.012],[91871.8,0.002],[91872.0,0.013],[91872.7,0.002],[91873.3,0.002]]]
["binance-futures","BTCUSDT",1732657098843,[[91955.9,7.319],[91955.8,0.118],[91955.5,0.002],[91955.4,0.217]],[[91956.0,5.165],[91956.2,0.005],[91956.8,0.044],[91957.2,0.002],[91959.3,0.002]]]
["binance-futures","BTCUSDT",1732657148057,[[91957.8,6.248],[91957.7,0.002],[91957.0,0.002],[91956.5,0.004],[91956.4,0.044]],[[91957.9,13.131],[91958.0,0.012],[91958.1,0.005],[91958.7,0.008],[91958.8,0.026]]]
["binance-futures","BTCUSDT",1732657217682,[[91859.1,3.198],[91859.0,0.144],[91858.9,0.707],[91857.0,0.002],[91852.5,0.211]],[[91859.2,11.607],[91859.3,0.013],[91859.9,0.111],[91860.0,0.115],[91860.4,0.008]]]
["binance-futures","BTCUSDT",1732657253171,[[91842.4,0.032],[91840.8,0.002],[91840.7,0.056],[91840.0,0.004]],[[91842.5,15.83],[91842.6,0.002],[91842.7,0.546],[91842.8,0.251],[91842.9,0.003]]]
["binance-futures","BTCUSDT",1732657298250,[[91793.9,4.028],[91793.7,1.0],[91793.2,0.002],[91793.0,0.005],[91788.1,0.18]],[[91794.0,5.539],[91794.4,0.044],[91795.0,0.186],[91795.1,0.109],[91796.3,0.003]]]
["binance-futures","BTCUSDT",1732657325830,[[91797.4,6.845],[91797.3,0.002],[91796.8,0.002],[91796.1,0.022],[91796.0,0.099]],[[91797.5,2.645],[91797.6,0.114],[91797.7,0.002],[91797.8,0.247],[91797.9,0.384]]]
["binance-futures","BTCUSDT",1732657394899,[[91825.7,9.113],[91825.6,0.004],[91825.2,0.187],[91823.9,0.002],[91820.7,0.002]],[[91825.8,1.892],[91826.0,0.002],[91827.6,0.041],[91828.0,0.099],[91828.5,0.514]]]
["binance-futures","BTCUSDT",1732657406556,[[91807.2,7.317],[91807.1,0.06],[91807.0,0.022],[91806.9,0.712],[91799.9,0.002]],[[91807.3,0.066],[91807.7,0.002],[91809.0,0.052],[91809.8,0.002],[91810.2,0.018]]]
["binance-futures","BTCUSDT",1732657483005,[[91771.2,0.177],[91770.7,0.002],[91770.6,0.05],[91769.6,0.075],[91768.9,0.018]],[[91771.3,11.922],[91771.4,0.008],[91771.8,0.044],[91772.0,0.101],[91774.1,0.053]]]
["binance-futures","BTCUSDT",1732657537761,[[91730.5,1.784],[91730.0,0.002],[91729.4,0.099],[91724.4,0.143],[91719.6,0.002]],[[91730.6,3.033],[91732.0,0.002],[91732.1,0.003],[91733.6,0.139],[91734.5,0.004]]]
["binance-futures","BTCUSDT",1732657558686,[[91636.8,5.207],[91636.7,0.002],[91634.6,0.009],[91634.5,0.2],[91633.5,0.11]],[[91636.9,4.842],[91637.3,0.117],[91637.5,0.002],[91639.3,0.002],[91639.5,0.002]]]
["binance-futures","BTCUSDT",1732657624291,[[91685.6,2.688],[91685.2,0.112],[91682.3,0.004],[91682.2,0.4],[91681.2,0.144]],[[91685.7,6.773],[91686.0,0.002],[91686.4,0.118],[91686.9,0.002],[91687.2,0.002]]]
["binance-futures","BTCUSDT",1732657667152,[[91778.0,7.253],[91777.9,0.231],[91777.8,0.246],[91777.6,0.002],[91773.0,0.032]],[[91778.1,2.792],[91778.2,0.015],[91779.6,0.044],[91780.0,0.004],[91780.2,0.002]]]
["binance-futures","BTCUSDT",1732657699900,[[91778.0,12.811],[91777.9,0.003],[91777.6,0.002],[91776.9,0.002],[91776.7,0.002]],[[91778.1,2.48],[91780.2,0.002],[91781.4,0.002],[91782.5,0.004],[91784.8,0.044]]]
["binance-futures","BTCUSDT",1732657752615,[[91740.0,2.013],[91738.8,0.046],[91738.3,0.101],[91738.2,0.005]],[[91740.1,11.212],[91740.2,0.308],[91740.3,0.33],[91740.9,0.002],[91741.2,0.002]]]
["binance-futures","BTCUSDT",1732657778130,[[91767.6,1.373],[91766.7,0.002],[91766.0,0.044],[91765.7,0.008],[91761.0,0.002]],[[91767.7,7.264],[91767.8,0.168],[91768.4,0.002],[91768.6,0.109],[91770.0,0.002]]]
["binance-futures","BTCUSDT",1732657847481,[[91844.9,6.843],[91844.8,0.005],[91844.6,0.408],[91844.0,0.099],[91842.6,0.005]],[[91845.0,1.91],[91845.2,0.002],[91845.6,0.006],[91847.7,0.084],[91850.0,0.013]]]
["binance-futures","BTCUSDT",1732657855900,[[91800.9,2.202],[91800.5,0.002],[91800.4,0.004],[91800.0,0.092],[91798.9,0.009]],[[91801.0,10.852],[91801.1,3.509],[91801.3,0.004],[91801.4,0.002],[91802.2,0.045]]]
["binance-futures","BTCUSDT",1732657926615,[[91817.9,0.02],[91811.4,0.002],[91811.2,0.002],[91809.8,0.004],[91807.5,0.002]],[[91818.0,11.281],[91818.1,1.794],[91818.3,0.002],[91818.7,0.009],[91818.8,0.006]]]
["binance-futures","BTCUSDT",1732657986436,[[91949.9,7.952],[91949.8,0.187],[91949.7,0.002],[91949.4,0.002],[91949.0,0.046]],[[91950.0,2.552],[91950.5,0.002],[91951.9,0.004],[91953.3,0.002],[91953.9,0.004]]]
["binance-futures","BTCUSDT",1732658004671,[[91928.0,1.644],[91927.3,0.002],[91925.1,0.029],[91924.7,0.002],[91924.1,0.114]],[[91928.1,12.104],[91928.2,0.016],[91928.5,0.002],[91928.7,0.002],[91929.2,0.044]]]
["binance-futures","BTCUSDT",1732658076905,[[91938.8,9.658],[91938.7,0.061],[91936.6,0.071],[91935.2,0.044],[91932.0,0.145]],[[91938.9,3.278],[91939.2,0.016],[91939.9,0.002],[91940.0,0.485],[91943.5,1.504]]]
["binance-futures","BTCUSDT",1732658079849,[[91938.8,5.803],[91938.7,0.055],[91938.4,0.044],[91937.8,0.002],[91937.6,0.134]],[[91938.9,2.178],[91939.2,0.016],[91939.4,0.002],[91939.5,0.434],[91940.0,0.485]]]
["binance-futures","BTCUSDT",1732658155363,[[91801.8,15.328],[91801.7,0.003],[91801.6,0.008],[91801.5,0.002],[91801.4,0.71]],[[91801.9,0.15],[91802.5,0.002],[91804.0,0.002],[91804.1,0.002],[91804.3,0.002]]]
["binance-futures","BTCUSDT",1732658182757,[[91834.2,8.806],[91834.1,0.009],[91834.0,0.003],[91833.5,0.002],[91833.3,0.143]],[[91834.3,0.963],[91835.2,0.002],[91836.0,0.046],[91836.1,0.002],[91836.8,0.004]]]
["binance-futures","BTCUSDT",1732658238054,[[91865.2,3.836],[91865.1,0.017],[91864.9,0.045],[91864.8,0.061],[91864.2,0.109]],[[91865.3,2.584],[91865.4,0.002],[91866.2,0.002],[91867.2,0.044],[91868.0,0.197]]]
["binance-futures","BTCUSDT",1732658269033,[[91817.2,2.864],[91817.0,0.002],[91815.9,0.023],[91815.4,0.216],[91815.0,0.109]],[[91817.3,6.821],[91817.4,0.004],[91817.6,0.135],[91817.8,0.002],[91819.6,0.002]]]
["binance-futures","BTCUSDT",1732658321795,[[91856.0,4.197],[91855.4,0.002],[91852.7,0.008],[91852.3,0.003],[91845.0,0.176]],[[91856.1,3.328],[91856.2,0.01],[91857.8,0.044],[91858.7,0.002],[91858.8,0.344]]]
["binance-futures","BTCUSDT",1732658393420,[[91755.0,2.617],[91754.7,0.002],[91753.8,0.002],[91752.9,0.038],[91750.4,0.043]],[[91755.1,6.572],[91755.2,0.002],[91755.3,0.029],[91755.6,0.002],[91761.9,0.225]]]
["binance-futures","BTCUSDT",1732658409560,[[91788.0,1.445],[91787.7,0.002],[91785.8,0.002],[91785.2,0.024],[91782.7,0.127]],[[91788.1,3.414],[91788.5,0.002],[91789.2,0.002],[91789.3,0.237],[91789.4,0.002]]]
["binance-futures","BTCUSDT",1732658467377,[[91612.0,5.872],[91611.9,0.002],[91611.4,0.002],[91611.3,0.002],[91608.8,0.046]],[[91612.1,3.909],[91612.2,0.151],[91612.8,0.002],[91613.0,0.044],[91613.5,0.145]]]
["binance-futures","BTCUSDT",1732658492698,[[91720.7,4.26],[91720.2,0.002],[91720.1,0.879],[91720.0,0.006],[91719.6,0.002]],[[91720.8,2.124],[91723.1,0.069],[91723.2,0.084],[91723.6,0.002],[91729.9,0.546]]]
["binance-futures","BTCUSDT",1732658541490,[[91871.6,2.676],[91871.4,0.009],[91871.0,0.002],[91869.9,0.018],[91866.2,0.006]],[[91871.7,5.923],[91871.8,0.004],[91871.9,0.129],[91872.0,0.099],[91872.1,0.103]]]
["binance-futures","BTCUSDT",1732658610181,[[91856.1,2.175],[91856.0,0.101],[91855.4,0.025],[91854.6,0.046]],[[91856.2,1.889],[91857.1,0.002],[91860.0,0.004],[91860.2,0.019],[91860.8,0.002]]]
["binance-futures","BTCUSDT",1732658634682,[[91899.9,3.545],[91898.6,0.044],[91898.4,0.002],[91897.8,0.003],[91896.2,0.002]],[[91900.0,1.879],[91900.2,0.002],[91900.4,0.008],[91901.9,0.018],[91902.0,0.021]]]
["binance-futures","BTCUSDT",1732658684806,[[92052.7,285.41],[92052.6,0.02],[92052.5,0.013],[92052.4,0.013],[92052.3,0.01]],[[92052.8,4.44],[92053.0,0.002],[92053.6,0.044],[92054.9,0.11],[92055.0,0.044]]]
["binance-futures","BTCUSDT",1732658715737,[[92063.8,5.464],[92063.2,0.002],[92062.5,0.224],[92062.3,0.002],[92061.3,0.002]],[[92063.9,4.172],[92064.0,0.101],[92064.8,0.178],[92064.9,0.848],[92065.0,0.002]]]
["binance-futures","BTCUSDT",1732658778260,[[92022.2,2.099],[92022.0,0.002],[92021.6,0.062],[92021.1,0.002],[92021.0,0.044]],[[92022.3,5.897],[92022.4,0.043],[92022.8,0.002],[92024.6,0.005],[92025.0,0.098]]]
["binance-futures","BTCUSDT",1732658828542,[[92155.0,8.033],[92154.7,0.002],[92154.5,0.002],[92154.4,0.034],[92153.6,0.046]],[[92155.1,0.421],[92155.2,0.002],[92156.5,0.002],[92157.3,0.071],[92162.1,0.081]]]
["binance-futures","BTCUSDT",1732658846865,[[92160.5,3.041],[92153.6,0.043],[92151.9,0.002],[92151.5,0.002],[92151.4,0.367]],[[92160.6,4.346],[92161.0,0.002],[92161.2,0.035],[92161.6,0.043],[92161.9,0.002]]]
["binance-futures","BTCUSDT",1732658901117,[[92203.3,2.811],[92203.2,0.002],[92202.3,0.004],[92197.9,0.026],[92197.8,6.507]],[[92203.4,2.876],[92203.5,0.229],[92204.0,0.146],[92204.6,0.048],[92207.0,0.655]]]
["binance-futures","BTCUSDT",1732658925150,[[92215.0,9.848],[92214.9,0.015],[92214.0,0.026],[92213.8,0.013],[92213.6,0.043]],[[92215.1,0.724],[92216.4,0.005],[92216.8,0.004],[92217.7,0.182],[92217.8,0.004]]]
["binance-futures","BTCUSDT",1732658976410,[[92267.3,1.111],[92266.5,0.005],[92266.4,0.002],[92265.7,0.002],[92262.7,0.002]],[[92267.4,9.63],[92267.5,0.005],[92267.9,1.319],[92268.0,0.142],[92268.1,0.115]]]
["binance-futures","BTCUSDT",1732659041824,[[92223.0,0.066],[92220.0,0.004],[92219.9,0.083],[92219.7,0.002],[92212.7,0.34]],[[92223.1,3.449],[92223.2,0.045],[92223.9,0.181],[92224.3,0.018],[92224.4,0.01]]]
["binance-futures","BTCUSDT",1732659066092,[[92338.5,4.299],[92338.4,0.064],[92337.8,0.002],[92337.7,0.548],[92337.6,2.592]],[[92338.6,1.512],[92338.7,0.002],[92339.5,0.002],[92339.7,0.002],[92340.8,0.002]]]
["binance-futures","BTCUSDT",1732659105397,[[92343.3,10.759],[92343.2,0.012],[92341.6,0.043],[92340.8,0.043],[92335.6,0.618]],[[92343.4,6.415],[92343.5,0.004],[92346.4,0.189],[92346.6,0.002],[92346.7,0.34]]]
["binance-futures","BTCUSDT",1732659138050,[[92173.6,1.01],[92172.4,0.002],[92172.3,0.002],[92172.2,0.002]],[[92173.7,2.721],[92173.8,0.002],[92174.8,0.006],[92175.2,0.043],[92175.9,0.004]]]
["binance-futures","BTCUSDT",1732659205876,[[92158.2,0.789],[92155.2,0.043],[92154.9,0.002],[92153.8,0.002],[92153.7,0.182]],[[92158.3,5.436],[92158.5,0.034],[92159.2,0.002],[92159.9,0.109],[92165.7,0.111]]]
["binance-futures","BTCUSDT",1732659259442,[[92192.1,10.4],[92192.0,0.759],[92191.9,0.531],[92191.8,0.108],[92191.7,0.109]],[[92192.2,0.061],[92194.0,0.058],[92194.4,0.043],[92195.3,0.004],[92196.2,0.011]]]
["binance-futures","BTCUSDT",1732659283438,[[92228.9,2.027],[92228.8,0.002],[92228.1,0.014],[92227.8,0.017],[92171.5,0.021]],[[92229.0,2.167],[92229.1,0.122],[92229.3,0.013],[92229.7,0.002],[92229.9,0.002]]]
["binance-futures","BTCUSDT",1732659309426,[[92199.9,1.893],[92199.5,0.002],[92198.8,0.006],[92198.6,0.088],[92197.8,0.045]],[[92200.0,2.053],[92200.4,0.002],[92201.1,0.002],[92201.4,0.002],[92204.6,1.204]]]
["binance-futures","BTCUSDT",1732659362147,[[92214.7,8.213],[92214.6,0.004],[92214.5,0.032],[92214.4,0.087],[92214.3,0.002]],[[92214.8,0.324],[92215.0,0.004],[92215.1,0.009],[92216.2,0.014],[92216.7,0.084]]]
["binance-futures","BTCUSDT",1732659421445,[[92182.8,26.271],[92182.7,0.399],[92182.6,0.039],[92182.2,0.002],[92180.8,0.043]],[[92182.9,2.42],[92183.0,0.267],[92184.0,0.099],[92184.8,0.002],[92186.2,0.002]]]
["binance-futures","BTCUSDT",1732659487717,[[92144.6,2.188],[92142.4,0.043],[92141.9,0.002],[92141.8,0.137],[92140.1,0.002]],[[92144.7,4.479],[92147.8,0.002],[92147.9,0.221],[92149.2,0.002],[92152.6,0.009]]]
["binance-futures","BTCUSDT",1732659512214,[[92200.0,4.772],[92199.9,0.025],[92199.5,0.002],[92197.8,0.045],[92197.7,0.002]],[[92200.1,0.093],[92200.4,0.002],[92200.9,0.002],[92201.2,0.018],[92201.3,0.002]]]
["binance-futures","BTCUSDT",1732659559366,[[92181.2,2.866],[92180.7,0.002],[92180.6,1.933],[92180.5,0.002],[92180.4,0.49]],[[92181.3,0.44],[92182.2,0.002],[92186.6,0.062],[92187.8,0.002],[92189.1,0.117]]]
["binance-futures","BTCUSDT",1732659592154,[[92066.0,2.465],[92065.2,0.003],[92064.5,0.01],[92064.4,0.004],[92064.3,0.901]],[[92066.1,1.996],[92066.7,0.002],[92067.2,0.039],[92067.4,0.109],[92067.6,0.018]]]
["binance-futures","BTCUSDT",1732659671354,[[92118.3,2.242],[92118.2,0.38],[92117.8,0.016],[92117.7,0.016],[92117.3,0.002]],[[92118.4,5.219],[92118.5,0.365],[92118.6,0.065],[92118.9,0.034],[92119.1,0.056]]]
["binance-futures","BTCUSDT",1732659703804,[[92145.2,3.959],[92145.1,0.444],[92145.0,0.015],[92144.6,0.002],[92143.4,0.005]],[[92145.3,6.8],[92145.4,0.008],[92145.9,0.018],[92146.4,0.002],[92148.2,0.004]]]
["binance-futures","BTCUSDT",1732659761058,[[92261.1,2.283],[92260.9,0.005],[92260.3,0.097],[92259.9,0.026]],[[92261.2,3.399],[92261.3,0.002],[92261.5,0.01],[92262.2,0.002],[92262.6,0.002]]]
["binance-futures","BTCUSDT",1732659783933,[[92347.0,1.768],[92346.7,0.003],[92344.8,0.202],[92344.7,0.317],[92344.3,0.142]],[[92347.1,5.127],[92347.4,0.013],[92347.7,0.002],[92347.8,0.035],[92347.9,0.119]]]
["binance-futures","BTCUSDT",1732659835016,[[92282.5,3.577],[92281.8,0.002],[92281.7,0.495],[92281.6,0.002],[92281.5,0.482]],[[92282.6,1.844],[92282.7,0.016],[92283.9,0.005],[92284.6,0.042],[92285.6,0.027]]]
["binance-futures","BTCUSDT",1732659900435,[[92226.0,0.002],[92225.6,0.002],[92225.5,0.017]],[[92227.6,1.639],[92228.4,0.853],[92228.9,1.591],[92229.0,8.316],[92229.1,0.005]]]
["binance-futures","BTCUSDT",1732659936619,[[92205.7,6.388],[92205.6,0.002],[92205.3,0.054],[92205.0,0.055],[92204.9,0.005]],[[92205.8,0.046],[92206.5,0.003],[92206.8,0.002],[92207.0,0.006],[92209.0,0.054]]]
["binance-futures","BTCUSDT",1732659991330,[[92251.5,1.137],[92250.8,0.002],[92250.6,0.054],[92250.4,0.054],[92250.3,0.108]],[[92251.6,3.37],[92251.9,0.108],[92252.0,0.321],[92253.0,0.002],[92253.4,0.002]]]
["binance-futures","BTCUSDT",1732660044255,[[92363.9,1.519],[92362.5,0.002],[92361.9,0.002],[92361.8,0.315],[92360.6,0.004]],[[92364.0,2.106],[92364.7,0.198],[92367.2,0.097],[92367.3,0.002],[92367.5,0.096]]]
["binance-futures","BTCUSDT",1732660072504,[[92318.8,1.98],[92318.5,0.002],[92317.8,0.002],[92317.6,0.002],[92314.2,0.038]],[[92318.9,4.101],[92319.0,0.145],[92319.1,0.097],[92319.3,0.002],[92319.5,0.225]]]
["binance-futures","BTCUSDT",1732660143413,[[92413.4,1.077],[92412.8,0.004],[92412.2,0.015],[92409.5,0.02],[92409.1,0.106]],[[92413.5,5.348],[92413.6,0.004],[92414.3,0.002],[92414.4,0.577],[92414.5,1.05]]]
["binance-futures","BTCUSDT",1732660185096,[[92373.1,6.728],[92373.0,0.014],[92372.9,0.571],[92372.8,0.003],[92372.6,0.081]],[[92373.2,2.021],[92375.7,0.002],[92376.6,0.018],[92379.4,0.114],[92382.8,0.252]]]
["binance-futures","BTCUSDT",1732660227112,[[92420.9,1.297],[92420.8,0.79],[92420.5,0.002],[92420.4,2.668],[92420.0,0.004]],[[92421.0,1.12],[92422.2,0.026],[92422.8,0.02],[92422.9,0.002],[92423.7,0.012]]]
["binance-futures","BTCUSDT",1732660251636,[[92336.3,3.181],[92334.7,0.16],[92334.6,0.059],[92334.5,0.086],[92334.4,0.067]],[[92336.4,1.567],[92336.7,0.002],[92339.8,0.002],[92340.4,0.111],[92342.2,0.002]]]
["binance-futures","BTCUSDT",1732660325590,[[92335.4,0.77],[92335.0,0.078],[92334.7,0.017],[92334.6,0.004],[92333.5,0.004]],[[92335.5,7.139],[92335.6,0.004],[92335.8,0.002],[92336.0,0.099],[92336.7,0.002]]]
["binance-futures","BTCUSDT",1732660371136,[[92237.4,1.489],[92237.1,0.002],[92236.5,0.012],[92236.1,0.089],[92227.4,0.002]],[[92237.5,0.478],[92237.9,0.002],[92238.1,0.018],[92239.0,0.004],[92239.7,0.002]]]
["binance-futures","BTCUSDT",1732660402031,[[92167.9,5.134],[92167.8,0.824],[92167.6,0.005],[92166.5,0.22],[92166.4,0.01]],[[92168.0,2.258],[92168.1,0.651],[92170.2,0.004],[92171.4,0.005],[92172.0,0.002]]]
["binance-futures","BTCUSDT",1732660457171,[[92182.7,2.306],[92182.3,0.005],[92180.1,0.016],[92180.0,0.103],[92179.4,0.002]],[[92182.8,1.77],[92183.0,0.002],[92183.9,0.185],[92184.0,0.104],[92185.4,0.109]]]
["binance-futures","BTCUSDT",1732660513707,[[92154.0,1.367],[92152.8,0.002],[92152.2,0.016],[92151.7,0.002],[92145.3,0.436]],[[92154.1,3.441],[92154.6,0.004],[92154.8,0.1],[92155.0,0.088],[92158.1,0.012]]]
["binance-futures","BTCUSDT",1732660561289,[[92208.7,7.083],[92208.6,0.002],[92207.8,0.002],[92207.7,0.002],[92207.6,0.41]],[[92208.8,0.11],[92211.2,0.002],[92211.3,0.002],[92212.5,0.002],[92213.2,0.002]]]
["binance-futures","BTCUSDT",1732660622722,[[92211.9,5.105],[92211.4,0.002],[92211.0,0.002],[92210.7,0.002],[92210.5,0.101]],[[92212.0,1.467],[92212.5,0.012],[92212.9,0.015],[92213.0,0.021],[92213.2,0.006]]]
["binance-futures","BTCUSDT",1732660670383,[[92183.1,2.867],[92183.0,0.023],[92182.8,0.018],[92181.6,0.004],[92181.2,0.004]],[[92183.2,1.581],[92183.4,0.01],[92183.9,0.002],[92184.8,0.004],[92187.4,0.008]]]
["binance-futures","BTCUSDT",1732660682577,[[92190.7,3.001],[92190.4,0.002],[92190.2,0.153],[92190.0,0.002],[92188.6,0.004]],[[92190.8,1.108],[92191.8,0.006],[92192.0,0.018],[92192.7,0.002],[92193.9,0.109]]]
["binance-futures","BTCUSDT",1732660740054,[[92137.7,5.837],[92137.6,0.002],[92137.3,0.002],[92137.2,0.019],[92136.6,0.01]],[[92137.8,1.263],[92138.6,0.197],[92138.7,0.348],[92138.8,0.002],[92142.9,0.002]]]
["binance-futures","BTCUSDT",1732660817586,[[92117.3,4.426],[92116.3,0.108],[92115.7,0.05],[92114.9,0.005],[92114.7,0.002]],[[92117.4,1.109],[92117.7,0.002],[92118.6,0.002],[92119.2,0.109],[92119.5,0.059]]]
["binance-futures","BTCUSDT",1732660873478,[[92099.8,6.017],[92099.7,0.007],[92099.2,0.002],[92099.1,0.012],[92098.0,0.004]],[[92099.9,2.14],[92100.0,0.063],[92100.1,0.016],[92100.2,0.002],[92100.5,0.109]]]
["binance-futures","BTCUSDT",1732660901886,[[92029.2,2.675],[92029.1,3.874],[92018.6,0.007],[92018.3,0.002],[92017.3,0.096]],[[92029.3,12.842],[92029.4,0.029],[92029.8,0.002],[92030.0,0.012],[92031.9,0.002]]]
["binance-futures","BTCUSDT",1732660928480,[[92059.6,2.031],[92059.5,0.223],[92059.0,0.231],[92058.1,0.096],[92054.3,0.018]],[[92059.7,6.148],[92059.8,0.035],[92060.0,0.004],[92061.5,0.002],[92062.0,0.003]]]
["binance-futures","BTCUSDT",1732661015595,[[92130.1,8.045],[92130.0,3.449],[92129.9,0.096],[92129.4,0.002],[92129.3,9.442]],[[92130.2,0.021],[92130.6,0.46],[92132.7,0.002],[92134.0,0.113],[92136.7,0.028]]]
["binance-futures","BTCUSDT",1732661055531,[[92118.4,4.534],[92118.3,2.658],[92118.2,0.004],[92115.5,0.017],[92113.7,0.057]],[[92118.5,2.031],[92118.6,0.259],[92118.7,0.028],[92120.0,0.115],[92123.0,0.364]]]
["binance-futures","BTCUSDT",1732661112190,[[92105.8,0.548],[92105.7,0.553],[92105.6,2.457],[92104.4,0.018],[92103.5,0.002]],[[92105.9,1.023],[92106.0,0.002],[92108.8,0.034],[92108.9,0.034],[92109.8,0.034]]]
["binance-futures","BTCUSDT",1732661156585,[[92210.8,1.57],[92209.7,0.062],[92209.6,0.3],[92209.3,0.109],[92209.0,0.015]],[[92210.9,0.558],[92211.0,0.002],[92211.4,0.003],[92211.5,0.002],[92217.5,0.034]]]
["binance-futures","BTCUSDT",1732661162903,[[92210.8,2.377],[92210.7,0.116],[92210.6,0.711],[92209.5,0.109],[92202.5,0.044]],[[92210.9,0.963],[92211.0,0.004],[92211.4,0.003],[92211.5,0.002],[92212.0,0.043]]]
["binance-futures","BTCUSDT",1732661219806,[[92214.8,1.183],[92212.4,0.016],[92212.1,0.109],[92211.5,0.002],[92211.3,0.097]],[[92214.9,0.326],[92215.1,0.01],[92215.4,0.004],[92215.7,0.006],[92217.9,0.004]]]
["binance-futures","BTCUSDT",1732661301931,[[92196.8,5.401],[92196.6,0.031],[92196.3,0.04],[92196.1,0.181],[92196.0,0.105]],[[92196.9,2.395],[92197.0,0.122],[92197.1,0.11],[92197.2,0.471],[92197.8,0.016]]]
["binance-futures","BTCUSDT",1732661311534,[[92196.8,5.059],[92196.6,0.031],[92196.3,0.04],[92196.0,0.1],[92195.2,0.08]],[[92196.9,7.809],[92197.0,0.128],[92197.1,0.265],[92197.2,0.471],[92197.3,0.011]]]
["binance-futures","BTCUSDT",1732661385124,[[92090.8,5.86],[92090.7,0.002],[92090.6,0.131]],[[92090.9,0.514],[92091.0,0.003],[92094.2,0.002],[92094.9,0.025],[92095.3,0.002]]]
["binance-futures","BTCUSDT",1732661411013,[[92078.3,5.589],[92078.2,0.7],[92078.1,0.002],[92077.9,0.003],[92077.7,0.002]],[[92078.4,0.273],[92080.1,0.045],[92081.6,0.098],[92081.7,0.096],[92082.5,0.073]]]
["binance-futures","BTCUSDT",1732661455351,[[92185.8,3.433],[92185.7,0.085],[92185.6,0.045],[92185.4,0.109],[92184.0,0.002]],[[92185.9,0.714],[92186.5,0.033],[92187.3,0.014],[92188.5,0.027],[92189.0,0.036]]]
["binance-futures","BTCUSDT",1732661540949,[[92042.8,1.822],[92038.9,0.154],[92037.1,0.109],[92036.5,0.216],[92034.1,0.099]],[[92042.9,1.367],[92043.0,0.109],[92043.1,0.131],[92044.5,0.008],[92052.1,0.614]]]
["binance-futures","BTCUSDT",1732661567945,[[92055.1,6.278],[92055.0,0.002],[92053.9,0.002],[92053.8,0.691],[92053.7,0.042]],[[92055.2,0.056],[92056.3,0.051],[92056.7,0.002],[92057.9,0.006],[92058.4,0.018]]]
["binance-futures","BTCUSDT",1732661601492,[[92053.4,0.141],[92053.3,0.077],[92050.1,0.002],[92045.9,0.008],[92045.7,0.002]],[[92053.5,6.571],[92053.6,1.517],[92053.8,0.008],[92054.3,0.006],[92054.4,0.25]]]
["binance-futures","BTCUSDT",1732661653257,[[92023.6,1.639],[92022.9,0.003],[92022.7,0.011],[92022.5,0.002],[92019.2,0.109]],[[92023.7,3.913],[92023.8,0.139],[92023.9,0.062],[92024.0,0.05],[92024.3,0.013]]]
["binance-futures","BTCUSDT",1732661724745,[[91892.2,3.507],[91892.1,0.015],[91892.0,0.05],[91889.6,0.423],[91886.4,0.008]],[[91892.3,1.394],[91892.8,0.018],[91895.6,0.002],[91896.7,0.002],[91898.3,0.002]]]
["binance-futures","BTCUSDT",1732661744387,[[91903.2,1.805],[91903.0,0.026],[91902.7,0.016],[91902.5,0.002],[91899.9,0.002]],[[91903.3,3.345],[91904.0,0.05],[91905.4,0.109],[91905.5,0.002],[91906.6,0.013]]]
["binance-futures","BTCUSDT",1732661803014,[[91980.1,23.317],[91980.0,0.062],[91979.9,0.006],[91977.5,0.002],[91975.7,0.006]],[[91980.2,4.078],[91980.5,0.03],[91980.7,0.684],[91980.9,0.025],[91982.3,0.25]]]
["binance-futures","BTCUSDT",1732661855891,[[92053.5,0.263],[92051.6,0.002],[92051.2,0.002],[92050.9,0.002],[92049.1,0.003]],[[92053.6,7.696],[92053.7,1.104],[92053.8,0.002],[92054.2,0.218],[92054.3,0.015]]]
["binance-futures","BTCUSDT",1732661886823,[[92053.4,3.509],[92052.5,0.06],[92052.4,0.067],[92052.0,0.05]],[[92053.5,4.336],[92053.6,0.134],[92053.7,0.015],[92053.9,0.002],[92061.9,0.005]]]
["binance-futures","BTCUSDT",1732661935293,[[91904.5,0.27],[91903.2,0.086],[91901.2,0.002],[91900.8,0.01],[91900.1,0.004]],[[91904.6,8.321],[91904.7,0.135],[91904.8,0.057],[91905.1,0.275],[91905.4,0.005]]]
["binance-futures","BTCUSDT",1732662011866,[[91857.0,0.202],[91856.9,0.005],[91855.7,0.002],[91855.6,0.327],[91852.6,0.002]],[[91857.1,13.6],[91857.2,0.042],[91857.8,0.003],[91858.4,0.051],[91859.0,0.01]]]
["binance-futures","BTCUSDT",1732662036553,[[91806.4,4.414],[91805.8,0.003],[91805.7,0.263],[91805.6,0.002],[91800.1,0.02]],[[91806.5,1.849],[91808.0,0.002],[91809.8,0.008],[91810.0,0.03],[91810.1,0.017]]]
["binance-futures","BTCUSDT",1732662069762,[[91810.0,8.344],[91809.9,4.939],[91809.8,0.004],[91809.7,0.002],[91809.6,0.044]],[[91810.1,0.869],[91811.4,0.002],[91811.8,0.002],[91812.0,0.046],[91813.3,0.004]]]
["binance-futures","BTCUSDT",1732662112780,[[91878.6,17.235],[91878.5,0.05],[91878.4,0.004],[91878.2,0.066],[91878.1,0.122]],[[91878.7,0.34],[91879.6,0.013],[91880.3,0.002],[91881.6,0.046],[91882.2,0.099]]]
["binance-futures","BTCUSDT",1732662185476,[[91943.1,0.119],[91942.3,0.005],[91941.4,0.002]],[[91943.2,4.83],[91943.3,0.026],[91943.4,0.064],[91943.5,0.202],[91944.0,0.094]]]
["binance-futures","BTCUSDT",1732662208589,[[91941.0,4.185],[91940.0,0.063],[91939.5,0.028],[91936.0,0.046],[91935.5,0.109]],[[91941.1,6.45],[91941.2,0.004],[91941.4,0.002],[91942.8,0.044],[91943.1,0.027]]]
["binance-futures","BTCUSDT",1732662260307,[[91726.3,5.653],[91726.2,0.014],[91726.0,0.15],[91725.5,0.002],[91724.1,0.24]],[[91726.4,1.494],[91727.2,0.002],[91727.6,0.021],[91727.7,0.027],[91728.0,0.044]]]
["binance-futures","BTCUSDT",1732662284081,[[91783.5,4.652],[91783.4,0.002],[91782.8,0.15],[91782.7,0.109],[91782.5,0.002]],[[91783.6,0.227],[91784.6,0.002],[91785.4,0.002],[91786.3,0.002],[91786.9,0.002]]]
["binance-futures","BTCUSDT",1732662333798,[[91716.9,0.602],[91716.8,0.19],[91716.3,0.31],[91716.1,0.286],[91716.0,0.05]],[[91717.2,0.002],[91718.7,0.223],[91718.8,0.002],[91719.3,0.132],[91720.8,0.016]]]
["binance-futures","BTCUSDT",1732662380224,[[91851.9,4.159],[91851.8,0.026],[91851.7,0.003],[91851.4,0.25],[91848.5,0.002]],[[91852.0,2.324],[91852.1,0.002],[91852.4,0.044],[91852.5,0.09],[91854.0,0.046]]]
["binance-futures","BTCUSDT",1732662410303,[[91909.1,4.238],[91908.1,0.082],[91908.0,0.05],[91907.4,0.002],[91906.5,0.174]],[[91909.2,2.121],[91909.6,0.12],[91910.0,0.088],[91911.0,0.012],[91911.1,0.225]]]
["binance-futures","BTCUSDT",1732662478322,[[91893.4,0.16],[91892.7,0.002],[91890.8,0.002],[91890.1,0.002],[91889.0,0.002]],[[91893.5,8.545],[91893.6,0.046],[91893.9,0.004],[91894.2,0.002],[91894.4,0.002]]]
["binance-futures","BTCUSDT",1732662517637,[[91890.5,2.577],[91890.0,0.002],[91889.0,0.002],[91888.3,0.017],[91887.6,0.005]],[[91890.6,3.021],[91890.8,0.007],[91891.8,0.044],[91892.4,0.035],[91892.8,0.065]]]
["binance-futures","BTCUSDT",1732662562301,[[91859.9,3.175],[91859.8,0.005],[91859.7,0.002],[91858.8,0.044],[91858.7,0.002]],[[91860.0,0.184],[91860.5,0.002],[91864.2,0.004],[91865.3,0.018],[91866.2,0.002]]]
["binance-futures","BTCUSDT",1732662633500,[[92031.3,4.004],[92031.2,0.053],[92030.6,0.002],[92029.0,0.046],[92028.0,0.099]],[[92031.4,1.797],[92032.0,0.057],[92032.4,0.082],[92032.5,0.135],[92033.7,0.002]]]
["binance-futures","BTCUSDT",1732662659322,[[92000.0,3.849],[91999.2,0.036],[91999.1,0.109],[91998.4,0.006],[91997.8,0.002]],[[92000.1,4.003],[92001.0,0.044],[92001.5,0.037],[92002.4,0.044],[92004.6,0.518]]]
["binance-futures","BTCUSDT",1732662711608,[[92046.0,4.023],[92044.8,0.044],[92044.5,0.228],[92044.4,0.064],[92044.0,0.094]],[[92046.1,3.084],[92046.6,0.006],[92048.0,0.055],[92048.2,0.044],[92049.5,0.095]]]
["binance-futures","BTCUSDT",1732662738589,[[92016.9,3.767],[92016.8,0.202],[92016.3,0.01],[92016.1,0.036],[92016.0,0.05]],[[92017.0,2.607],[92017.6,0.002],[92018.5,0.044],[92020.0,0.004],[92021.0,0.044]]]
["binance-futures","BTCUSDT",1732662801217,[[92026.2,7.876],[92026.1,0.007],[92026.0,0.004],[92025.6,0.003],[92025.3,0.029]],[[92026.3,4.642],[92026.8,0.002],[92028.0,0.002],[92028.1,0.021],[92028.5,0.109]]]
["binance-futures","BTCUSDT",1732662872188,[[92012.3,7.573],[92012.2,0.002],[92012.1,0.015],[92012.0,0.05],[92011.5,0.043]],[[92012.4,1.207],[92014.8,0.002],[92015.0,19.79],[92015.2,0.002],[92016.4,0.005]]]
["binance-futures","BTCUSDT",1732662901637,[[92044.5,3.488],[92044.4,0.002],[92044.0,0.05],[92043.5,0.002],[92043.0,0.043]],[[92044.6,3.378],[92044.8,0.002],[92045.2,0.007],[92045.5,0.01],[92046.1,0.002]]]
["binance-futures","BTCUSDT",1732662953709,[[92123.0,8.788],[92122.9,0.021],[92122.8,0.002],[92122.7,0.003],[92122.5,0.002]],[[92123.1,3.006],[92124.9,0.002],[92126.4,0.002],[92127.0,0.045],[92128.8,0.201]]]
["binance-futures","BTCUSDT",1732662995645,[[92031.5,0.029],[92029.0,0.23],[92027.8,0.004],[92026.3,0.003]],[[92031.6,7.988],[92031.7,0.003],[92032.0,0.05],[92032.2,1.261],[92032.3,1.266]]]
["binance-futures","BTCUSDT",1732663033051,[[91968.4,0.721],[91968.1,0.002],[91967.2,0.002],[91966.0,0.038],[91965.8,0.002]],[[91968.5,3.341],[91968.9,0.002],[91969.5,0.043],[91969.6,0.043],[91969.8,0.004]]]
["binance-futures","BTCUSDT",1732663106485,[[91980.0,1.779],[91979.0,0.002],[91978.2,0.002],[91977.0,0.046],[91976.0,0.05]],[[91980.1,14.741],[91980.2,0.702],[91980.3,0.003],[91980.4,0.043],[91984.7,2.637]]]
["binance-futures","BTCUSDT",1732663138196,[[92007.9,4.676],[92007.6,0.002],[92007.3,0.02],[92007.2,0.109],[92004.6,0.002]],[[92008.0,4.859],[92008.5,0.005],[92008.8,0.043],[92010.3,0.003],[92010.6,0.002]]]
["binance-futures","BTCUSDT",1732663193186,[[91936.1,4.194],[91935.5,0.042],[91934.5,0.123],[91933.9,0.003],[91933.3,0.047]],[[91936.2,3.649],[91936.4,0.025],[91936.8,0.002],[91940.7,0.055],[91949.6,0.047]]]
["binance-futures","BTCUSDT",1732663220923,[[91916.6,1.831],[91915.9,0.002],[91914.5,0.544],[91913.9,0.03],[91913.8,0.051]],[[91916.7,5.267],[91916.8,0.666],[91916.9,0.555],[91918.4,0.046],[91921.2,0.011]]]
["binance-futures","BTCUSDT",1732663280754,[[91931.5,7.304],[91931.4,0.004],[91931.3,0.002],[91931.1,0.004],[91931.0,0.06]],[[91931.6,8.952],[91931.7,0.006],[91932.0,0.093],[91932.5,0.031],[91932.6,0.043]]]
["binance-futures","BTCUSDT",1732663348825,[[91970.1,12.566],[91970.0,0.006],[91969.9,0.002],[91969.8,0.002],[91969.6,0.084]],[[91970.2,1.003],[91970.3,0.002],[91971.0,0.022],[91971.8,0.002],[91973.5,0.37]]]
["binance-futures","BTCUSDT",1732663375581,[[91912.4,16.671],[91912.3,1.96],[91912.2,0.002],[91912.1,0.003],[91912.0,0.046]],[[91912.5,0.852],[91913.8,0.002],[91915.6,0.002],[91915.8,0.018],[91916.0,0.011]]]
["binance-futures","BTCUSDT",1732663435218,[[91920.3,2.931],[91917.7,0.048],[91917.6,0.111],[91917.3,0.207],[91917.0,0.122]],[[91920.4,14.441],[91920.5,0.007],[91920.8,0.257],[91920.9,0.707],[91931.8,0.003]]]
["binance-futures","BTCUSDT",1732663482830,[[91895.8,2.036],[91895.5,0.002],[91892.6,0.039],[91892.5,0.002],[91891.8,0.002]],[[91895.9,2.787],[91896.0,0.05],[91896.8,0.07],[91896.9,0.073],[91898.1,0.002]]]
["binance-futures","BTCUSDT",1732663536294,[[91804.9,0.162],[91804.5,0.002],[91801.6,0.002],[91801.2,0.005],[91800.8,0.002]],[[91805.0,4.195],[91805.3,0.111],[91805.5,0.003],[91806.1,0.026],[91806.2,0.002]]]
["binance-futures","BTCUSDT",1732663543894,[[91826.7,0.916],[91826.6,0.002],[91825.9,0.017],[91825.7,0.002],[91823.8,0.002]],[[91826.8,3.593],[91828.1,0.026],[91828.5,0.018],[91828.8,0.044],[91829.1,0.005]]]
["binance-futures","BTCUSDT",1732663628641,[[91797.9,0.054],[91796.0,0.003],[91795.7,0.098],[91791.4,0.002],[91780.6,0.002]],[[91798.0,13.942],[91800.0,0.246],[91800.1,0.623],[91800.3,0.003],[91801.9,0.002]]]
["binance-futures","BTCUSDT",1732663679971,[[91799.9,2.466],[91799.0,0.002],[91797.8,0.004],[91796.6,0.002],[91795.7,0.002]],[[91800.0,2.874],[91800.1,0.021],[91800.7,0.002],[91800.8,0.044],[91801.2,0.044]]]
["binance-futures","BTCUSDT",1732663705086,[[91794.3,4.413],[91793.5,0.002],[91792.0,0.05],[91791.7,0.002],[91791.6,0.018]],[[91794.4,2.675],[91794.8,0.044],[91795.1,0.093],[91795.2,0.111],[91796.3,0.002]]]
["binance-futures","BTCUSDT",1732663774689,[[91770.6,3.77],[91770.5,0.015],[91769.2,0.004],[91768.7,0.014],[91768.1,0.017]],[[91770.7,2.714],[91770.8,0.002],[91770.9,0.165],[91772.2,0.002],[91773.8,0.005]]]
["binance-futures","BTCUSDT",1732663788579,[[91770.6,2.197],[91769.6,0.002],[91769.2,0.002],[91769.1,0.336],[91768.1,0.033]],[[91770.7,2.179],[91771.2,0.044],[91771.3,0.171],[91771.4,0.5],[91771.5,0.415]]]
["binance-futures","BTCUSDT",1732663863195,[[91740.0,0.057],[91737.8,0.004],[91737.2,0.023],[91736.7,0.02],[91736.5,0.014]],[[91740.1,6.692],[91741.0,0.002],[91741.2,0.003],[91741.3,0.065],[91741.6,0.002]]]
["binance-futures","BTCUSDT",1732663889304,[[91743.0,0.932],[91742.0,0.002],[91739.3,0.002],[91738.6,0.002],[91733.1,0.004]],[[91743.1,4.631],[91743.2,0.044],[91743.6,0.044],[91744.0,0.05],[91745.0,0.234]]]
["binance-futures","BTCUSDT",1732663970664,[[91771.1,0.893],[91771.0,0.008],[91769.1,0.002],[91768.8,0.018],[91756.2,0.405]],[[91771.2,16.162],[91771.3,0.006],[91771.4,0.004],[91771.7,0.236],[91771.8,0.708]]]
["binance-futures","BTCUSDT",1732664021539,[[91749.7,6.559],[91749.6,0.013],[91749.4,0.002],[91749.3,0.002],[91745.8,0.002]],[[91749.8,1.449],[91750.0,0.002],[91750.5,0.018],[91752.5,0.002],[91753.0,0.004]]]
["binance-futures","BTCUSDT",1732664029894,[[91757.5,10.022],[91757.4,0.004],[91756.7,0.002],[91756.3,0.299],[91753.6,1.634]],[[91757.6,0.088],[91758.5,0.002],[91759.4,0.002],[91759.8,0.002],[91760.9,0.002]]]
["binance-futures","BTCUSDT",1732664117677,[[91843.3,4.802],[91843.1,0.002],[91842.5,0.006],[91841.4,0.003],[91841.3,0.002]],[[91843.4,8.425],[91843.5,0.003],[91843.6,0.006],[91843.7,0.04],[91844.0,0.054]]]
["binance-futures","BTCUSDT",1732664133768,[[91843.5,0.004],[91843.1,0.004],[91842.8,0.009],[91840.0,0.018],[91838.6,0.002]],[[91843.8,0.707],[91844.2,0.016],[91844.5,1.06],[91845.6,0.108],[91846.5,0.219]]]
["binance-futures","BTCUSDT",1732664189885,[[91935.9,1.971],[91935.6,0.015],[91935.2,0.067],[91932.6,0.046],[91930.2,0.097]],[[91936.0,3.218],[91937.6,0.044],[91937.7,0.227],[91938.0,0.049],[91938.2,0.006]]]
["binance-futures","BTCUSDT",1732664262570,[[91980.1,3.56],[91980.0,0.181],[91979.1,0.111],[91977.3,0.055],[91977.2,0.002]],[[91980.2,3.157],[91980.9,0.002],[91983.5,0.002],[91983.6,0.002],[91988.4,0.002]]]
["binance-futures","BTCUSDT",1732664271607,[[91989.7,3.215],[91989.3,0.046],[91989.2,0.083],[91988.1,0.006],[91986.4,0.002]],[[91989.8,4.235],[91989.9,0.1],[91990.0,0.059],[91990.1,0.002],[91994.4,0.07]]]
["binance-futures","BTCUSDT",1732664350062,[[91979.9,4.078],[91979.5,0.032],[91979.4,0.109],[91979.1,0.002],[91979.0,0.096]],[[91980.0,5.008],[91980.1,0.02],[91982.3,0.053],[91984.7,0.02],[91985.4,0.109]]]
["binance-futures","BTCUSDT",1732664413411,[[91949.4,4.13],[91949.3,0.216],[91948.8,0.002],[91948.6,0.169],[91947.1,0.003]],[[91949.5,3.814],[91950.0,0.021],[91950.2,0.054],[91951.3,0.002],[91956.0,0.05]]]
["binance-futures","BTCUSDT",1732664437003,[[91959.9,35.059],[91959.8,0.224],[91959.7,0.006],[91959.0,0.047],[91958.9,0.002]],[[91960.0,5.779],[91960.1,0.002],[91961.8,0.002],[91962.5,0.002],[91962.6,0.002]]]
["binance-futures","BTCUSDT",1732664467355,[[91992.9,3.163],[91992.8,0.377],[91992.7,0.397],[91992.0,0.002],[91991.6,0.04]],[[91993.0,5.05],[91993.2,0.044],[91993.8,0.044],[91993.9,0.03],[91994.0,0.046]]]
["binance-futures","BTCUSDT",1732664548249,[[91971.0,4.001],[91970.9,0.02],[91970.1,0.025],[91970.0,0.044],[91969.5,0.044]],[[91971.1,4.07],[91971.7,0.002],[91973.0,0.044],[91973.3,0.044],[91973.4,0.044]]]
["binance-futures","BTCUSDT",1732664575235,[[91973.4,4.532],[91972.7,0.005],[91972.4,0.228],[91972.3,0.183],[91972.0,0.052]],[[91973.5,5.157],[91973.6,0.013],[91974.4,0.002],[91975.5,0.002],[91976.5,0.049]]]
["binance-futures","BTCUSDT",1732664642916,[[92001.2,1.744],[92000.0,12.095],[91999.9,0.006],[91999.6,0.044],[91999.2,0.044]],[[92004.6,0.02],[92010.6,0.004],[92018.4,0.706],[92021.7,0.52],[92031.0,0.014]]]
["binance-futures","BTCUSDT",1732664701585,[[92023.4,7.6],[92023.3,0.004],[92023.2,0.002],[92023.0,0.208],[92022.8,0.109]],[[92023.5,4.445],[92023.6,0.058],[92024.2,0.005],[92024.4,0.003],[92024.8,0.009]]]
["binance-futures","BTCUSDT",1732664731294,[[92048.4,3.357],[92048.2,0.016],[92048.1,0.002],[92048.0,0.05],[92045.3,0.002]],[[92048.5,3.445],[92048.6,0.002],[92048.7,0.003],[92048.9,0.005],[92049.9,0.003]]]
["binance-futures","BTCUSDT",1732664800741,[[92109.9,5.516],[92109.8,3.774],[92109.6,0.016]],[[92110.0,0.83],[92110.5,0.126],[92110.6,0.002],[92112.0,0.258],[92114.1,0.002]]]
["binance-futures","BTCUSDT",1732664856297,[[92059.1,0.127],[92058.2,0.002],[92057.1,0.017]],[[92059.2,5.4],[92059.6,0.026],[92059.9,0.002],[92060.0,0.054],[92060.1,0.25]]]
["binance-futures","BTCUSDT",1732664874754,[[92019.2,17.487],[92019.1,0.006],[92018.8,0.043],[92018.7,0.002],[92018.4,0.043]],[[92019.3,2.911],[92019.5,0.002],[92020.4,0.002],[92021.5,0.018],[92022.6,0.002]]]
["binance-futures","BTCUSDT",1732664962579,[[92042.2,1.457],[92042.1,0.002],[92041.7,0.005],[92041.2,0.002],[92040.3,0.002]],[[92042.3,7.499],[92042.4,0.005],[92042.5,0.087],[92042.6,0.109],[92042.7,0.002]]]
["binance-futures","BTCUSDT",1732664972502,[[92036.0,2.013],[92035.2,4.487],[92034.4,0.108],[92034.1,1.267],[92033.9,0.595]],[[92036.1,0.018],[92036.5,0.002],[92037.2,0.002],[92037.6,0.016],[92038.0,0.002]]]
["binance-futures","BTCUSDT",1732665050861,[[92013.5,7.893],[92013.1,0.002],[92011.7,0.126],[92005.6,0.047],[92005.1,0.047]],[[92013.6,1.64],[92014.0,0.002],[92015.0,0.043],[92016.8,0.09],[92016.9,0.02]]]
["binance-futures","BTCUSDT",1732665079018,[[92039.3,7.574],[92039.2,0.036],[92038.9,0.002],[92038.1,0.023],[92038.0,0.045]],[[92039.4,1.306],[92039.6,0.006],[92040.0,0.068],[92040.8,0.011],[92041.6,0.324]]]
["binance-futures","BTCUSDT",1732665136237,[[92007.7,2.9],[92007.0,0.002],[92006.9,0.318],[92006.7,0.002],[92003.2,0.088]],[[92007.8,13.383],[92007.9,0.719],[92008.0,0.095],[92008.4,0.002],[92008.5,0.577]]]
["binance-futures","BTCUSDT",1732665217866,[[92090.5,5.733],[92090.3,0.002],[92089.7,0.003],[92089.4,0.002],[92089.2,0.043]],[[92090.6,0.933],[92091.2,0.002],[92091.6,0.002],[92097.0,0.135],[92097.1,0.133]]]
["binance-futures","BTCUSDT",1732665232552,[[92106.4,7.415],[92106.3,0.112],[92106.0,0.004],[92105.3,0.003],[92105.0,0.002]],[[92106.5,2.146],[92108.0,0.043],[92108.4,0.043],[92108.7,0.005],[92108.9,0.002]]]
["binance-futures","BTCUSDT",1732665297539,[[92029.4,3.308],[92029.3,0.15],[92029.1,0.021],[92027.6,0.015],[92027.4,0.061]],[[92029.5,3.578],[92029.6,0.132],[92030.8,0.002],[92030.9,0.706],[92031.8,0.003]]]
["binance-futures","BTCUSDT",1732665354561,[[92039.8,7.347],[92039.7,0.004],[92039.6,0.137],[92039.3,0.082],[92037.1,0.08]],[[92039.9,4.467],[92040.0,0.004],[92040.6,0.002],[92041.4,0.043],[92041.5,0.005]]]
["binance-futures","BTCUSDT",1732665377085,[[92021.5,0.065],[92020.5,0.042],[92020.0,0.004],[92019.4,0.08],[92017.2,0.002]],[[92021.6,12.286],[92021.7,0.002],[92021.8,0.706],[92022.0,0.002],[92022.2,0.002]]]
["binance-futures","BTCUSDT",1732665460094,[[92096.0,4.969],[92095.8,0.002],[92093.5,0.02],[92093.4,0.04],[92092.4,0.043]],[[92096.1,3.078],[92096.7,0.002],[92097.2,0.002],[92098.4,0.043],[92098.9,0.03]]]
["binance-futures","BTCUSDT",1732665468638,[[92090.0,1.505],[92089.8,0.014],[92089.0,0.004],[92088.0,0.002],[92086.7,0.004]],[[92090.1,21.223],[92090.2,0.004],[92090.3,0.004],[92091.2,0.045],[92091.5,0.002]]]
["binance-futures","BTCUSDT",1732665548749,[[92050.0,20.403],[92049.9,0.01],[92049.8,0.02],[92046.0,0.231],[92045.9,1.0]],[[92050.1,8.619],[92050.4,0.043],[92050.8,0.043],[92051.1,0.11],[92051.3,0.284]]]
["binance-futures","BTCUSDT",1732665565237,[[92015.7,11.458],[92015.6,0.448],[92015.5,0.014],[92015.3,0.01],[92015.2,0.021]],[[92015.8,0.716],[92016.7,0.002],[92017.9,0.002],[92024.1,0.002],[92025.0,0.193]]]
["binance-futures","BTCUSDT",1732665565293,[[92015.7,11.46],[92015.6,0.448],[92015.5,0.014],[92015.3,0.01],[92015.2,0.021]],[[92015.8,0.454],[92016.7,0.002],[92017.9,0.002],[92024.1,0.002],[92025.0,0.193]]]
["binance-futures","BTCUSDT",1732665565346,[[92021.4,10.832],[92021.3,0.004],[92021.2,0.015],[92021.0,0.778],[92020.9,0.715]],[[92021.5,3.579],[92022.5,0.003],[92023.5,0.002],[92024.1,0.002],[92024.4,0.043]]]
["binance-futures","BTCUSDT",1732665565397,[[92021.4,10.858],[92021.3,0.004],[92021.2,0.013],[92021.1,0.287],[92021.0,0.002]],[[92021.5,2.483],[92022.5,0.003],[92023.5,0.002],[92024.1,0.002],[92024.4,0.043]]]
["binance-futures","BTCUSDT",1732665565448,[[92021.4,10.86],[92021.3,0.004],[92021.2,0.013],[92021.1,0.106]],[[92021.5,2.777],[92023.5,0.002],[92024.1,0.002],[92024.4,0.043],[92025.4,0.09]]]
["binance-futures","BTCUSDT",1732665565498,[[92021.4,10.867],[92021.3,0.004],[92021.2,0.013],[92021.1,0.106],[92019.7,0.005]],[[92021.5,2.777],[92023.5,0.002],[92024.1,0.002],[92024.4,0.043],[92025.4,0.09]]]
["binance-futures","BTCUSDT",1732665565538,[[92021.4,10.867],[92021.3,0.004],[92021.2,0.013],[92021.1,0.106],[92019.7,0.005]],[[92021.5,2.376],[92023.5,0.002],[92024.1,0.002],[92024.4,0.043],[92025.4,0.09]]]
["binance-futures","BTCUSDT",1732665565605,[[92021.4,10.881],[92021.3,0.006],[92021.2,0.013],[92021.1,0.106],[92019.9,0.002]],[[92021.5,2.376],[92023.5,0.002],[92024.1,0.002],[92024.4,0.043],[92025.4,0.09]]]
["binance-futures","BTCUSDT",1732665565662,[[92021.4,10.885],[92021.3,0.006],[92021.2,0.013],[92021.1,0.106],[92020.0,0.054]],[[92021.5,2.376],[92023.5,0.002],[92024.1,0.002],[92024.4,0.043],[92025.4,0.09]]]
["binance-futures","BTCUSDT",1732665565713,[[92021.4,10.895],[92021.3,0.006],[92021.2,0.013],[92021.1,0.106],[92020.0,0.054]],[[92021.5,2.376],[92023.5,0.002],[92024.1,0.002],[92024.4,0.043],[92025.4,0.09]]]
["binance-futures","BTCUSDT",1732665565762,[[92021.4,10.895],[92021.3,0.006],[92021.2,0.013],[92021.1,0.106],[92020.0,0.054]],[[92021.5,2.417],[92023.5,0.002],[92024.1,0.002],[92024.4,0.043],[92024.8,0.002]]]
["binance-futures","BTCUSDT",1732665565870,[[92021.4,10.9],[92021.3,0.006],[92021.2,0.013],[92021.1,0.106],[92020.0,0.054]],[[92021.5,2.977],[92023.5,0.002],[92024.1,0.002],[92024.4,0.043],[92024.8,0.002]]]
["binance-futures","BTCUSDT",1732665565924,[[92021.4,10.98],[92021.3,0.006],[92021.2,0.013],[92021.1,0.106],[92020.0,0.054]],[[92021.5,2.977],[92023.5,0.002],[92024.1,0.002],[92024.4,0.043],[92024.8,0.002]]]
["binance-futures","BTCUSDT",1732665565980,[[92021.4,10.98],[92021.3,0.006],[92021.2,0.013],[92020.9,0.15],[92020.0,0.054]],[[92021.5,3.588],[92023.5,0.002],[92024.1,0.002],[92024.4,0.043],[92024.8,0.002]]]
["binance-futures","BTCUSDT",1732665566030,[[92021.4,10.98],[92021.3,0.006],[92021.2,0.013],[92021.1,0.076],[92020.9,0.15]],[[92021.5,3.588],[92023.5,0.002],[92024.1,0.002],[92024.4,0.043],[92024.8,0.002]]]
["binance-futures","BTCUSDT",1732665566051,[[92021.4,10.98],[92021.3,0.006],[92021.2,0.013],[92021.1,0.076],[92020.9,0.15]],[[92021.5,3.685],[92023.5,0.002],[92024.1,0.002],[92024.4,0.043],[92024.8,0.002]]]
["binance-futures","BTCUSDT",1732665566130,[[92021.4,10.98],[92021.3,0.006],[92021.2,0.013],[92021.1,0.076],[92020.9,0.15]],[[92021.5,3.89],[92023.5,0.002],[92024.1,0.002],[92024.4,0.043],[92024.8,0.002]]]
["binance-futures","BTCUSDT",1732665566150,[[92021.4,10.98],[92021.3,0.006],[92021.2,0.013],[92021.1,0.076],[92020.9,0.15]],[[92021.5,3.889],[92023.5,0.002],[92024.1,0.002],[92024.4,0.043],[92024.8,0.002]]]
["binance-futures","BTCUSDT",1732665566352,[[92021.4,10.977],[92021.3,0.006],[92021.2,0.013],[92021.1,0.076],[92020.9,0.15]],[[92021.5,4.036],[92023.5,0.002],[92024.1,0.002],[92024.4,0.043],[92024.8,0.002]]]
["binance-futures","BTCUSDT",1732665566405,[[92021.4,10.981],[92021.3,0.006],[92021.2,0.027],[92021.1,0.076],[92020.9,0.15]],[[92021.5,4.097],[92023.5,0.002],[92024.1,0.002],[92024.4,0.043],[92024.8,0.002]]]
["binance-futures","BTCUSDT",1732665566460,[[92021.4,10.983],[92021.3,0.006],[92021.2,0.027],[92021.1,0.076],[92020.9,0.15]],[[92021.5,4.105],[92023.5,0.002],[92024.1,0.002],[92024.4,0.043],[92024.8,0.002]]]
["binance-futures","BTCUSDT",1732665566521,[[92021.4,8.675],[92021.3,0.004],[92021.2,0.027],[92021.1,0.076]],[[92021.5,4.147],[92023.5,0.002],[92023.8,0.003],[92024.1,0.002],[92024.4,0.043]]]
["binance-futures","BTCUSDT",1732665566573,[[92021.4,8.672],[92021.3,0.004],[92021.2,0.027],[92021.1,0.018],[92020.6,0.005]],[[92021.5,4.147],[92023.5,0.002],[92023.8,0.003],[92024.1,0.002],[92024.4,0.043]]]
["binance-futures","BTCUSDT",1732665566624,[[92021.4,8.671],[92021.3,0.004],[92021.2,0.027],[92021.1,0.018]],[[92021.5,4.147],[92023.5,0.002],[92023.8,0.003],[92024.1,0.002],[92024.4,0.043]]]
["binance-futures","BTCUSDT",1732665566675,[[92021.4,8.581],[92021.3,0.004],[92021.2,0.027],[92021.1,0.018],[92020.1,0.005]],[[92021.5,4.147],[92023.5,0.002],[92023.8,0.003],[92024.1,0.002],[92024.4,0.043]]]
["binance-futures","BTCUSDT",1732665566895,[[92021.4,7.301],[92021.3,0.004],[92021.2,0.027],[92021.1,0.018],[92020.1,0.005]],[[92021.5,3.744],[92023.5,0.002],[92023.8,0.003],[92024.1,0.002],[92024.4,0.043]]]
["binance-futures","BTCUSDT",1732665566951,[[92021.4,7.221],[92021.3,0.004],[92021.2,0.027],[92021.1,0.018],[92020.1,0.005]],[[92021.5,4.062],[92023.5,0.002],[92023.8,0.003],[92024.1,0.002],[92024.4,0.043]]]
["binance-futures","BTCUSDT",1732665567004,[[92021.4,7.221],[92021.3,0.004],[92021.2,0.027],[92020.1,0.034]],[[92021.5,4.062],[92023.5,0.002],[92023.8,0.003],[92024.1,0.002],[92024.4,0.043]]]
["binance-futures","BTCUSDT",1732665567045,[[92021.4,7.221],[92021.3,0.004],[92021.2,0.027],[92020.1,0.034],[92012.5,0.038]],[[92021.5,4.062],[92023.5,0.002],[92023.8,0.003],[92024.1,0.002],[92024.4,0.043]]]
["binance-futures","BTCUSDT",1732665567104,[[92021.4,7.221],[92021.3,0.004],[92021.2,0.027],[92020.1,0.034],[92012.5,0.038]],[[92021.5,3.98],[92023.5,0.002],[92023.8,0.003],[92024.1,0.002],[92024.4,0.043]]]
["binance-futures","BTCUSDT",1732665567131,[[92021.4,7.224],[92021.3,0.004],[92021.2,0.027],[92020.1,0.034],[92012.5,0.038]],[[92021.5,3.968],[92023.5,0.002],[92023.8,0.003],[92024.1,0.002],[92024.4,0.043]]]
["binance-futures","BTCUSDT",1732665567208,[[92021.4,7.224],[92021.3,0.004],[92021.2,0.027],[92020.1,0.034],[92012.5,0.038]],[[92021.5,3.978],[92023.5,0.002],[92023.8,0.003],[92024.1,0.002],[92024.4,0.043]]]
["binance-futures","BTCUSDT",1732665567263,[[92021.4,7.224],[92021.3,0.004],[92021.2,0.027],[92020.1,0.034],[92012.5,0.018]],[[92021.5,3.978],[92023.5,0.002],[92023.8,0.003],[92024.1,0.002],[92024.4,0.043]]]
["binance-futures","BTCUSDT",1732665567367,[[92021.4,7.221],[92021.3,0.004],[92021.2,0.027],[92020.1,0.034],[92012.5,0.018]],[[92021.5,4.01],[92023.5,0.002],[92023.8,0.003],[92024.1,0.002],[92024.4,0.043]]]
["binance-futures","BTCUSDT",1732665567430,[[92021.4,7.221],[92021.3,0.004],[92021.2,0.027],[92020.1,0.034],[92012.5,0.018]],[[92021.5,4.01],[92023.5,0.002],[92023.8,0.003],[92024.1,0.002],[92024.4,0.043]]]
["binance-futures","BTCUSDT",1732665567480,[[92021.4,4.194],[92021.2,0.014],[92020.2,0.005],[92020.0,0.004],[92019.0,0.09]],[[92021.5,4.552],[92021.6,0.043],[92023.5,0.002],[92023.8,0.003],[92024.1,0.002]]]
["binance-futures","BTCUSDT",1732665567530,[[92021.4,4.19],[92021.2,0.014],[92020.2,0.005],[92020.0,0.02],[92019.0,0.09]],[[92021.5,4.027],[92021.6,0.043],[92023.5,0.002],[92023.8,0.003],[92024.1,0.002]]]
["binance-futures","BTCUSDT",1732665567583,[[92021.4,4.19],[92021.2,0.014],[92020.2,0.005],[92020.0,0.02],[92019.0,0.09]],[[92021.5,4.113],[92021.6,0.043],[92023.5,0.002],[92023.8,0.003],[92024.1,0.002]]]
["binance-futures","BTCUSDT",1732665567742,[[92021.4,4.2],[92021.2,0.014],[92020.2,0.005],[92020.0,0.02],[92019.0,0.08]],[[92021.5,4.113],[92021.6,0.043],[92022.9,0.003],[92023.5,0.002],[92023.8,0.003]]]
["binance-futures","BTCUSDT",1732665567908,[[92021.4,3.714],[92021.2,0.014],[92020.2,0.005],[92020.0,0.02],[92019.0,0.08]],[[92021.5,3.866],[92021.6,0.043],[92022.9,0.003],[92023.5,0.002],[92023.8,0.003]]]
["binance-futures","BTCUSDT",1732665568014,[[92021.4,3.829],[92021.2,0.014],[92020.2,0.005],[92020.0,0.02],[92019.0,0.08]],[[92021.5,3.866],[92021.6,0.043],[92023.5,0.002],[92023.8,0.003],[92042.7,0.326]]]
["binance-futures","BTCUSDT",1732665568065,[[92021.4,3.829],[92021.2,0.014],[92020.2,0.005],[92020.0,0.02],[92019.0,0.08]],[[92021.5,3.874],[92021.6,0.043],[92023.5,0.002],[92023.8,0.003],[92047.2,0.153]]]
["binance-futures","BTCUSDT",1732665568119,[[92021.4,3.832],[92021.2,0.014],[92020.2,0.005],[92020.0,0.02],[92019.0,0.08]],[[92021.5,3.887],[92021.6,0.043],[92023.2,0.005],[92023.5,0.002],[92023.8,0.003]]]
["binance-futures","BTCUSDT",1732665568230,[[92021.4,3.832],[92021.2,0.014],[92020.2,0.005],[92020.0,0.02],[92019.0,0.08]],[[92021.5,3.888],[92021.6,0.043],[92023.2,0.005],[92023.5,0.002],[92023.8,0.003]]]
["binance-futures","BTCUSDT",1732665568270,[[92021.4,3.829],[92021.2,0.014],[92020.2,0.005],[92020.0,0.02],[92019.0,0.08]],[[92021.5,3.888],[92021.6,0.043],[92023.2,0.005],[92023.5,0.002],[92023.8,0.003]]]
["binance-futures","BTCUSDT",1732665568340,[[92021.4,3.831],[92021.2,0.014],[92020.2,0.005],[92020.0,0.02],[92019.0,0.08]],[[92021.5,3.888],[92021.6,0.043],[92023.2,0.005],[92023.5,0.002],[92023.8,0.003]]]
["binance-futures","BTCUSDT",1732665568396,[[92021.4,3.829],[92021.2,0.014],[92020.2,0.005],[92020.0,0.02],[92019.0,0.08]],[[92021.5,3.888],[92021.6,0.043],[92023.2,0.005],[92023.5,0.002],[92023.8,0.003]]]
["binance-futures","BTCUSDT",1732665568447,[[92021.4,3.83],[92021.2,0.014],[92020.2,0.005],[92020.0,0.02],[92019.0,0.08]],[[92021.5,3.888],[92021.6,0.043],[92023.2,0.005],[92023.5,0.002],[92023.8,0.003]]]
["binance-futures","BTCUSDT",1732665568660,[[92021.4,3.83],[92021.2,0.014],[92020.2,0.005],[92020.0,0.02],[92019.0,0.08]],[[92021.5,3.886],[92021.6,0.043],[92023.2,0.005],[92023.5,0.002],[92023.8,0.003]]]
["binance-futures","BTCUSDT",1732665568834,[[92021.4,3.828],[92021.2,0.014],[92020.2,0.005],[92020.0,0.02],[92019.0,0.08]],[[92021.5,3.891],[92021.6,0.043],[92023.2,0.005],[92023.5,0.002],[92023.8,0.003]]]
["binance-futures","BTCUSDT",1732665568882,[[92021.4,3.816],[92021.2,0.014],[92020.2,0.005],[92020.0,0.02],[92019.0,0.08]],[[92021.5,3.893],[92021.6,0.043],[92023.2,0.005],[92023.5,0.002],[92023.8,0.003]]]
["binance-futures","BTCUSDT",1732665568936,[[92021.4,2.627],[92021.2,0.014],[92020.2,0.005],[92020.0,0.02],[92019.0,0.08]],[[92021.5,3.893],[92021.6,0.043],[92023.2,0.005],[92023.5,0.002],[92023.8,0.003]]]
["binance-futures","BTCUSDT",1732665569044,[[92021.4,3.497],[92021.2,0.014],[92020.2,0.005],[92020.0,0.02],[92019.0,0.08]],[[92021.5,3.946],[92021.6,0.043],[92023.2,0.005],[92023.5,0.002],[92023.8,0.003]]]
["binance-futures","BTCUSDT",1732665569147,[[92021.4,3.495],[92021.2,0.014],[92020.2,0.005],[92020.0,0.02],[92019.0,0.08]],[[92021.5,3.951],[92021.6,0.043],[92023.2,0.005],[92023.5,0.002],[92023.8,0.003]]]
["binance-futures","BTCUSDT",1732665569265,[[92021.4,3.496],[92021.2,0.014],[92020.2,0.005],[92020.0,0.02],[92019.0,0.08]],[[92021.5,3.919],[92021.6,0.043],[92023.2,0.005],[92023.5,0.002],[92023.8,0.003]]]
["binance-futures","BTCUSDT",1732665569312,[[92021.4,3.496],[92021.2,0.014],[92020.2,0.005],[92020.0,0.02],[92019.0,0.08]],[[92021.5,3.932],[92021.6,0.043],[92023.2,0.005],[92023.5,0.002],[92023.8,0.003]]]
["binance-futures","BTCUSDT",1732665569349,[[92021.4,2.673],[92021.2,0.014],[92020.2,0.005],[92020.0,0.02],[92019.0,0.08]],[[92021.5,3.942],[92021.6,0.043],[92023.2,0.005],[92023.5,0.002],[92023.8,0.003]]]
["binance-futures","BTCUSDT",1732665569421,[[92021.4,2.667],[92021.2,0.014],[92020.2,0.005],[92020.0,0.02],[92019.0,0.08]],[[92021.5,3.942],[92021.6,0.043],[92023.2,0.005],[92023.5,0.002],[92023.8,0.003]]]
["binance-futures","BTCUSDT",1732665569465,[[92021.4,2.669],[92021.2,0.014],[92020.2,0.005],[92020.0,0.02],[92019.0,0.08]],[[92021.5,3.942],[92021.6,0.043],[92023.2,0.005],[92023.5,0.002],[92023.8,0.003]]]
["binance-futures","BTCUSDT",1732665569649,[[92021.4,2.669],[92021.2,0.014],[92020.2,0.005],[92020.0,0.02],[92019.0,0.08]],[[92021.5,3.892],[92021.6,0.043],[92023.2,0.005],[92023.5,0.002],[92023.8,0.003]]]
["binance-futures","BTCUSDT",1732665569702,[[92021.4,2.669],[92021.2,0.014],[92020.2,0.005],[92020.0,0.02],[92019.0,0.08]],[[92021.5,3.888],[92021.6,0.043],[92023.2,0.005],[92023.5,0.002],[92023.8,0.003]]]
["binance-futures","BTCUSDT",1732665569806,[[92021.4,2.656],[92021.2,0.014],[92020.2,0.005],[92020.0,0.02],[92019.0,0.08]],[[92021.5,3.893],[92021.6,0.043],[92023.2,0.005],[92023.5,0.002],[92023.8,0.003]]]
["binance-futures","BTCUSDT",1732665570016,[[92021.4,2.658],[92021.2,0.014],[92020.1,0.005],[92020.0,0.02],[92019.0,0.08]],[[92021.5,3.911],[92021.6,0.043],[92023.2,0.005],[92023.5,0.002],[92023.8,0.003]]]
["binance-futures","BTCUSDT",1732665570069,[[92021.4,2.679],[92021.2,0.014],[92020.1,0.005],[92020.0,0.02],[92019.0,0.08]],[[92021.5,3.868],[92021.6,0.043],[92023.2,0.005],[92023.5,0.002],[92023.8,0.003]]]
["binance-futures","BTCUSDT",1732665570124,[],[[92017.5,15.773],[92017.6,0.792],[92017.7,0.002],[92017.8,2.418],[92018.1,0.148]]]
["binance-futures","BTCUSDT",1732665570175,[[92017.4,0.015],[92016.4,0.09],[92015.7,0.016],[92014.5,0.16],[92014.4,0.09]],[[92017.5,15.773],[92017.6,0.154],[92017.7,1.055],[92017.8,0.003],[92017.9,0.002]]]
["binance-futures","BTCUSDT",1732665570226,[[92017.4,0.023],[92016.8,0.002],[92016.4,0.09],[92016.1,0.005],[92015.9,0.002]],[[92017.5,15.952],[92017.6,0.154],[92017.7,0.657],[92017.8,0.003],[92017.9,0.002]]]
["binance-futures","BTCUSDT",1732665570279,[[92017.4,0.023],[92016.8,0.002],[92016.4,0.09],[92016.1,0.005],[92015.9,0.002]],[[92017.5,15.981],[92017.6,0.154],[92017.7,0.657],[92017.8,0.003],[92017.9,0.002]]]
["binance-futures","BTCUSDT",1732665570331,[[92017.4,0.025],[92016.8,0.002],[92016.4,0.09],[92016.1,0.005],[92015.9,0.002]],[[92017.5,15.981],[92017.6,0.156],[92017.7,0.659],[92017.8,0.003],[92017.9,0.002]]]
["binance-futures","BTCUSDT",1732665570375,[[92017.4,0.034],[92016.8,0.002],[92016.4,0.09],[92016.1,0.005],[92015.9,0.002]],[[92017.5,16.051],[92017.6,0.156],[92017.7,0.659],[92017.8,0.003],[92017.9,0.002]]]
["binance-futures","BTCUSDT",1732665570438,[[92017.4,0.136],[92017.2,0.014],[92016.8,0.002],[92016.4,0.09],[92015.9,0.002]],[[92017.5,16.511],[92017.6,0.156],[92017.7,0.659],[92017.8,0.003],[92017.9,0.002]]]
["binance-futures","BTCUSDT",1732665570488,[[92017.4,0.139],[92017.2,0.014],[92016.8,0.002],[92016.4,0.09],[92016.1,0.005]],[[92017.5,16.051],[92017.6,0.156],[92017.7,0.659],[92017.8,0.003],[92017.9,0.002]]]
["binance-futures","BTCUSDT",1732665570539,[[92017.4,1.206],[92017.2,0.014],[92016.8,0.002],[92016.4,0.09],[92016.1,0.005]],[[92017.5,16.063],[92017.6,0.156],[92017.7,0.659],[92017.8,0.003],[92017.9,0.002]]]
["binance-futures","BTCUSDT",1732665570594,[[92017.4,1.344],[92017.2,0.014],[92016.8,0.002],[92016.4,0.09],[92016.1,0.005]],[[92017.5,16.063],[92017.6,0.156],[92017.7,0.659],[92017.8,0.003],[92017.9,0.002]]]
["binance-futures","BTCUSDT",1732665570647,[[92017.4,1.21],[92017.2,0.014],[92016.8,0.002],[92016.4,0.09],[92016.1,0.005]],[[92017.5,16.063],[92017.6,0.156],[92017.7,0.659],[92017.8,0.003],[92017.9,0.002]]]
["binance-futures","BTCUSDT",1732665570699,[[92017.4,6.631],[92017.3,0.002],[92017.2,0.014],[92016.8,0.002],[92016.4,0.09]],[[92017.5,10.571],[92017.6,0.01],[92017.7,0.657],[92017.8,0.003],[92018.6,0.002]]]
["binance-futures","BTCUSDT",1732665570750,[[92017.4,6.646],[92017.3,0.002],[92017.2,0.014],[92016.8,0.002],[92016.6,0.082]],[[92017.5,6.388],[92017.6,0.006],[92017.7,0.314],[92017.8,0.003],[92018.6,0.002]]]
["binance-futures","BTCUSDT",1732665570802,[[92017.4,6.677],[92017.3,0.002],[92017.2,0.014],[92016.8,0.002],[92016.6,0.082]],[[92017.5,2.402],[92017.6,0.002],[92017.7,0.075],[92018.6,0.002],[92021.4,0.002]]]
["binance-futures","BTCUSDT",1732665570850,[[92017.4,6.857],[92017.3,0.002],[92017.2,0.014],[92016.8,0.002],[92016.6,0.082]],[[92017.5,1.348],[92017.6,0.002],[92019.8,0.002],[92020.0,0.004],[92020.5,0.05]]]
["binance-futures","BTCUSDT",1732665570904,[[92017.4,6.857],[92017.3,0.002],[92017.2,0.014],[92016.8,0.002],[92016.6,0.082]],[[92017.5,1.348],[92017.6,0.002],[92019.8,0.002],[92020.0,0.004],[92020.4,0.002]]]
["binance-futures","BTCUSDT",1732665570951,[[92017.4,6.759],[92017.3,0.002],[92017.2,0.014],[92016.8,0.002],[92016.6,0.082]],[[92017.5,1.901],[92017.6,0.002],[92019.8,0.002],[92020.0,0.004],[92020.4,0.002]]]
["binance-futures","BTCUSDT",1732665571005,[[92017.4,6.759],[92017.3,0.002],[92017.2,0.014],[92016.8,0.002],[92016.6,0.082]],[[92017.5,1.9],[92017.6,0.002],[92019.8,0.002],[92020.0,0.004],[92020.4,0.002]]]
["binance-futures","BTCUSDT",1732665571166,[[92017.4,6.414],[92017.3,0.002],[92017.2,0.014],[92017.0,0.08],[92016.8,0.002]],[[92017.5,1.766],[92017.6,0.002],[92019.8,0.002],[92020.0,0.004],[92020.4,0.002]]]
["binance-futures","BTCUSDT",1732665571218,[[92017.4,6.407],[92017.3,0.002],[92017.2,0.014],[92017.0,0.08],[92016.8,0.002]],[[92017.5,1.619],[92017.6,0.002],[92019.8,0.002],[92020.0,0.004],[92020.4,0.002]]]
["binance-futures","BTCUSDT",1732665571271,[[92017.4,6.407],[92017.3,0.002],[92017.2,0.014],[92017.0,0.08],[92016.8,0.002]],[[92017.5,1.622],[92017.6,0.002],[92019.8,0.002],[92020.0,0.004],[92020.4,0.002]]]
["binance-futures","BTCUSDT",1732665571322,[[92017.4,6.407],[92017.3,0.002],[92017.2,0.014],[92017.0,0.133],[92016.8,0.002]],[[92017.5,1.622],[92017.6,0.002],[92019.8,0.002],[92020.0,0.004],[92020.4,0.002]]]
["binance-futures","BTCUSDT",1732665571378,[[92017.4,6.407],[92017.3,0.002],[92017.2,0.014],[92017.0,0.133],[92016.8,0.002]],[[92017.5,1.621],[92017.6,0.002],[92019.8,0.002],[92020.0,0.004],[92020.4,0.002]]]
["binance-futures","BTCUSDT",1732665571476,[[92017.4,6.409],[92017.3,0.002],[92017.2,0.014],[92017.0,0.133],[92016.8,0.002]],[[92017.5,1.621],[92017.6,0.002],[92019.8,0.002],[92020.0,0.004],[92020.4,0.002]]]
["binance-futures","BTCUSDT",1732665571542,[[92017.4,6.409],[92017.3,0.002],[92017.2,0.014],[92017.0,0.133],[92016.8,0.002]],[[92017.5,1.493],[92017.6,0.002],[92019.8,0.002],[92020.0,0.004],[92020.4,0.002]]]
["binance-futures","BTCUSDT",1732665571591,[[92017.4,6.509],[92017.3,0.002],[92017.2,0.014],[92017.0,0.133],[92016.8,0.002]],[[92017.5,1.493],[92017.6,0.002],[92019.8,0.002],[92020.0,0.004],[92020.4,0.002]]]
["binance-futures","BTCUSDT",1732665571654,[[92017.4,7.079],[92017.3,0.002],[92017.2,0.014],[92017.0,0.133],[92016.8,0.002]],[[92017.5,1.493],[92017.6,0.002],[92019.8,0.002],[92020.0,0.004],[92020.4,0.002]]]
["binance-futures","BTCUSDT",1732665571705,[[92017.4,7.079],[92017.3,0.004],[92017.2,0.014],[92017.0,0.133],[92016.8,0.002]],[[92017.5,1.493],[92017.6,0.002],[92019.8,0.002],[92020.0,0.004],[92020.4,0.002]]]
["binance-futures","BTCUSDT",1732665571867,[[92021.4,17.796],[92021.3,0.162],[92020.6,1.805],[92020.5,0.125],[92020.4,0.058]],[[92021.5,0.471],[92023.9,0.002],[92025.0,0.012],[92025.5,0.045],[92027.6,0.005]]]
["binance-futures","BTCUSDT",1732665571917,[[92021.4,18.613],[92021.3,0.164],[92020.8,0.002],[92020.7,0.451],[92020.5,0.08]],[[92021.5,0.471],[92023.9,0.002],[92024.7,0.021],[92025.0,0.012],[92025.5,0.045]]]
["binance-futures","BTCUSDT",1732665571968,[[92021.4,18.517],[92021.3,0.164],[92020.8,0.043],[92020.7,0.155],[92020.5,0.08]],[[92021.5,1.15],[92023.3,0.002],[92023.4,0.314],[92023.9,0.002],[92025.0,0.012]]]
["binance-futures","BTCUSDT",1732665572021,[[92021.4,18.223],[92021.3,0.164],[92020.8,0.043],[92020.7,0.155],[92020.5,0.08]],[[92021.5,1.141],[92023.3,0.002],[92023.4,0.314],[92023.9,0.002],[92025.0,0.012]]]
["binance-futures","BTCUSDT",1732665572068,[[92021.4,17.916],[92021.3,0.164],[92020.7,0.155],[92020.5,0.08]],[[92021.5,3.371],[92023.3,0.002],[92023.4,0.314],[92023.9,0.002],[92024.4,0.043]]]
["binance-futures","BTCUSDT",1732665572118,[[92021.4,16.133],[92021.3,0.014],[92020.7,0.155],[92020.5,0.002],[92017.4,0.173]],[[92021.5,3.238],[92023.3,0.002],[92023.4,0.314],[92023.9,0.002],[92024.4,0.043]]]
["binance-futures","BTCUSDT",1732665572175,[[92021.4,15.008],[92021.3,0.014],[92020.7,0.11],[92020.5,0.002],[92017.4,0.173]],[[92021.5,3.526],[92023.3,0.002],[92023.4,0.314],[92023.9,0.002],[92024.4,0.043]]]
["binance-futures","BTCUSDT",1732665572229,[[92021.4,4.725],[92021.3,0.012],[92020.7,0.11],[92020.5,0.002],[92017.4,0.023]],[[92021.5,4.197],[92021.6,0.043],[92023.3,0.077],[92023.4,0.314],[92023.9,0.002]]]
["binance-futures","BTCUSDT",1732665572272,[[92021.4,4.623],[92021.3,0.012],[92020.5,0.002],[92018.1,0.002],[92017.4,0.023]],[[92021.5,4.197],[92021.6,0.043],[92023.3,0.077],[92023.4,0.314],[92023.8,0.003]]]
["binance-futures","BTCUSDT",1732665572330,[[92021.4,4.623],[92021.3,0.012],[92020.5,0.002],[92018.1,0.002],[92017.4,0.004]],[[92021.5,4.197],[92021.6,0.043],[92023.3,0.077],[92023.4,0.314],[92023.8,0.003]]]
["binance-futures","BTCUSDT",1732665572380,[[92021.4,4.623],[92021.3,0.012],[92020.5,0.002],[92018.1,0.002],[92017.4,0.004]],[[92021.5,4.227],[92021.6,0.043],[92023.3,0.077],[92023.4,0.314],[92023.8,0.003]]]
["binance-futures","BTCUSDT",1732665572434,[[92021.4,4.633],[92021.3,0.012],[92020.5,0.002],[92018.1,0.002],[92017.4,0.004]],[[92021.5,4.227],[92021.6,0.043],[92023.3,0.077],[92023.4,0.314],[92023.8,0.003]]]
["binance-futures","BTCUSDT",1732665572488,[[92021.4,4.635],[92021.3,0.012],[92020.5,0.002],[92018.1,0.002],[92017.4,0.004]],[[92021.5,4.229],[92021.6,0.043],[92023.3,0.077],[92023.4,0.314],[92023.8,0.003]]]
["binance-futures","BTCUSDT",1732665572530,[[92021.4,4.635],[92021.3,0.012],[92020.5,0.002],[92018.1,0.002],[92017.8,0.21]],[[92021.5,4.229],[92021.6,0.043],[92023.3,0.077],[92023.4,0.314],[92023.8,0.003]]]
["binance-futures","BTCUSDT",1732665572642,[[92021.4,4.635],[92021.3,0.012],[92020.5,0.002],[92018.1,0.002],[92017.8,0.21]],[[92021.5,4.271],[92021.6,0.043],[92023.3,0.077],[92023.4,0.314],[92023.8,0.003]]]
["binance-futures","BTCUSDT",1732665572751,[[92021.4,4.635],[92021.3,0.012],[92020.5,0.002],[92018.1,0.002],[92017.8,0.21]],[[92021.5,4.35],[92021.6,0.043],[92023.3,0.077],[92023.4,0.314],[92023.8,0.003]]]
["binance-futures","BTCUSDT",1732665572917,[[92021.4,4.635],[92021.3,0.012],[92020.5,0.002],[92018.1,0.002],[92017.8,0.21]],[[92021.5,4.361],[92021.6,0.043],[92023.3,0.077],[92023.4,0.314],[92023.8,0.003]]]
["binance-futures","BTCUSDT",1732665572966,[[92021.4,4.033],[92021.3,0.012],[92021.2,0.014],[92020.5,0.002],[92018.1,0.002]],[[92021.5,4.34],[92021.6,0.043],[92023.3,0.077],[92023.4,0.314],[92023.8,0.003]]]
["binance-futures","BTCUSDT",1732665573076,[[92021.4,4.035],[92021.3,0.012],[92021.2,0.014],[92020.5,0.002],[92018.1,0.002]],[[92021.5,4.34],[92021.6,0.043],[92023.3,0.077],[92023.4,0.314],[92023.8,0.003]]]
["binance-futures","BTCUSDT",1732665573130,[[92021.4,4.041],[92021.3,0.012],[92021.2,0.014],[92020.5,0.002],[92018.1,0.002]],[[92021.5,4.335],[92021.6,0.043],[92023.3,0.077],[92023.4,0.314],[92023.8,0.003]]]
["binance-futures","BTCUSDT",1732665573183,[[92021.4,4.041],[92021.3,0.012],[92021.2,0.014],[92020.5,0.002],[92018.1,0.002]],[[92021.5,4.333],[92021.6,0.043],[92023.3,0.077],[92023.4,0.314],[92023.8,0.003]]]
["binance-futures","BTCUSDT",1732665573230,[[92021.4,4.04],[92021.3,0.012],[92021.2,0.014],[92020.5,0.002],[92018.1,0.002]],[[92021.5,4.362],[92021.6,0.043],[92023.3,0.077],[92023.4,0.314],[92023.8,0.003]]]
["binance-futures","BTCUSDT",1732665573271,[[92021.4,4.04],[92021.3,0.012],[92021.2,0.014],[92020.5,0.002],[92018.1,0.002]],[[92021.5,4.364],[92021.6,0.043],[92023.3,0.077],[92023.4,0.314],[92023.8,0.003]]]
["binance-futures","BTCUSDT",1732665573345,[[92021.4,4.04],[92021.3,0.012],[92021.2,0.014],[92020.5,0.002],[92018.1,0.002]],[[92021.5,4.293],[92021.6,0.043],[92023.3,0.077],[92023.4,0.314],[92023.8,0.003]]]
["binance-futures","BTCUSDT",1732665573396,[[92021.4,4.04],[92021.3,0.012],[92021.2,0.014],[92020.5,0.002],[92018.1,0.002]],[[92021.5,4.305],[92021.6,0.043],[92023.3,0.077],[92023.4,0.314],[92023.8,0.003]]]
["binance-futures","BTCUSDT",1732665573550,[[92021.4,4.04],[92021.3,0.012],[92021.2,0.014],[92020.5,0.002],[92018.1,0.002]],[[92021.5,4.307],[92021.6,0.043],[92023.3,0.077],[92023.4,0.314],[92023.8,0.003]]]
["binance-futures","BTCUSDT",1732665573614,[[92021.4,1.203],[92021.2,0.014],[92020.5,0.002],[92020.0,0.004],[92018.1,0.002]],[[92021.5,7.782],[92021.6,0.045],[92022.0,0.002],[92023.3,0.077],[92023.4,0.314]]]
["binance-futures","BTCUSDT",1732665573665,[[92021.4,0.912],[92021.2,0.014],[92020.5,0.002],[92020.0,0.004],[92018.1,0.002]],[[92021.5,7.786],[92021.6,0.045],[92022.0,0.002],[92023.3,0.077],[92023.4,0.314]]]
["binance-futures","BTCUSDT",1732665573718,[[92021.4,0.912],[92021.2,0.014],[92020.5,0.002],[92020.0,0.004],[92018.1,0.002]],[[92021.5,7.781],[92021.6,0.045],[92022.0,0.002],[92023.3,0.077],[92023.4,0.314]]]
["binance-futures","BTCUSDT",1732665573826,[[92021.4,2.039],[92021.2,0.014],[92020.5,0.002],[92020.0,0.004],[92018.5,0.043]],[[92021.5,6.279],[92021.6,0.047],[92022.0,0.002],[92023.3,0.077],[92023.4,0.314]]]
["binance-futures","BTCUSDT",1732665573876,[[92021.4,2.039],[92021.2,0.014],[92020.5,0.002],[92020.0,0.004],[92018.5,0.043]],[[92021.5,6.279],[92021.6,0.045],[92022.0,0.002],[92023.3,0.077],[92023.4,0.314]]]
["binance-futures","BTCUSDT",1732665573927,[[92021.4,9.551],[92021.3,0.004],[92021.2,0.014],[92020.5,0.002],[92020.0,0.004]],[[92021.5,4.131],[92022.0,0.002],[92023.3,0.077],[92023.4,0.314],[92027.1,0.004]]]
["binance-futures","BTCUSDT",1732665573976,[[92021.4,9.553],[92021.3,0.004],[92021.2,0.014],[92020.5,0.002],[92020.0,0.004]],[[92021.5,2.966],[92023.3,0.077],[92023.4,0.314],[92025.2,0.06],[92027.1,0.004]]]
["binance-futures","BTCUSDT",1732665574030,[[92021.4,9.553],[92021.3,0.004],[92021.2,0.014],[92020.5,0.002],[92020.0,0.004]],[[92021.5,2.966],[92023.3,0.077],[92023.4,0.314],[92025.2,0.06],[92026.1,0.018]]]
["binance-futures","BTCUSDT",1732665574080,[[92021.4,9.558],[92021.3,0.004],[92021.2,0.014],[92020.5,0.002],[92020.0,0.004]],[[92021.5,3.701],[92023.3,0.075],[92025.2,0.06],[92026.1,0.018],[92030.9,0.002]]]
["binance-futures","BTCUSDT",1732665574131,[[92021.4,9.558],[92021.3,0.004],[92021.2,0.014],[92020.5,0.002],[92020.0,0.004]],[[92021.5,3.706],[92023.3,0.048],[92024.1,0.002],[92025.2,0.06],[92026.1,0.018]]]
["binance-futures","BTCUSDT",1732665574183,[[92021.4,9.562],[92021.3,0.004],[92021.2,0.014],[92020.5,0.002],[92020.0,0.004]],[[92021.5,3.706],[92023.3,0.048],[92023.8,0.005],[92023.9,0.316],[92024.1,0.002]]]
["binance-futures","BTCUSDT",1732665574239,[[92021.4,10.172],[92021.3,0.004],[92021.2,0.014],[92020.5,0.002],[92020.0,0.004]],[[92021.5,3.705],[92023.3,0.089],[92023.9,0.002],[92024.1,0.002],[92027.1,0.002]]]
["binance-futures","BTCUSDT",1732665574290,[[92021.4,10.172],[92021.3,0.004],[92021.2,0.014],[92020.5,0.002],[92020.0,0.004]],[[92021.5,3.705],[92023.3,0.048],[92023.9,0.002],[92024.1,0.002],[92027.1,0.002]]]
["binance-futures","BTCUSDT",1732665574339,[[92021.4,10.172],[92021.3,0.004],[92021.2,0.014],[92020.5,0.002],[92020.0,0.004]],[[92021.5,3.827],[92023.9,0.039],[92024.1,0.004],[92024.2,0.314],[92027.1,0.002]]]
["binance-futures","BTCUSDT",1732665574392,[[92021.4,10.176],[92021.3,0.004],[92021.2,0.014],[92020.5,0.002],[92020.0,0.004]],[[92021.5,3.797],[92023.9,0.082],[92024.1,0.004],[92024.2,0.314],[92027.1,0.002]]]
["binance-futures","BTCUSDT",1732665574446,[[92021.4,10.177],[92021.3,0.004],[92021.2,0.014],[92020.5,0.002],[92020.0,0.004]],[[92021.5,3.775],[92023.9,0.082],[92024.1,0.004],[92024.2,0.314],[92027.1,0.002]]]
["binance-futures","BTCUSDT",1732665574497,[[92021.4,10.177],[92021.3,0.004],[92021.2,0.014],[92020.5,0.002],[92020.0,0.004]],[[92021.5,3.76],[92023.9,0.082],[92024.1,0.004],[92024.2,0.314],[92027.1,0.002]]]
["binance-futures","BTCUSDT",1732665574549,[[92021.4,10.18],[92021.3,0.004],[92021.2,0.014],[92020.5,0.002],[92020.0,0.004]],[[92021.5,3.752],[92023.9,0.082],[92024.1,0.004],[92024.2,0.314],[92027.1,0.002]]]
["binance-futures","BTCUSDT",1732665574602,[[92021.4,10.169],[92021.3,0.004],[92021.2,0.014],[92020.5,0.002],[92020.0,0.004]],[[92021.5,3.778],[92023.9,0.082],[92024.1,0.004],[92024.2,0.314],[92027.1,0.002]]]
["binance-futures","BTCUSDT",1732665574705,[[92021.4,8.287],[92021.3,0.002],[92021.2,0.014],[92020.5,0.002],[92020.0,0.004]],[[92021.5,3.79],[92023.9,0.082],[92024.1,0.004],[92024.2,0.314],[92025.2,0.043]]]
["binance-futures","BTCUSDT",1732665574759,[[92021.4,7.677],[92021.3,0.004],[92021.2,0.014],[92020.5,0.002],[92020.0,0.004]],[[92021.5,1.927],[92023.9,0.082],[92024.1,0.004],[92024.2,0.314],[92025.2,0.043]]]
["binance-futures","BTCUSDT",1732665574810,[[92021.4,7.677],[92021.3,0.004],[92021.2,0.014],[92020.5,0.002],[92020.0,0.004]],[[92021.5,1.971],[92023.9,0.082],[92024.1,0.004],[92024.2,0.314],[92025.2,0.043]]]
["binance-futures","BTCUSDT",1732665574859,[[92021.4,8.819],[92021.3,0.004],[92021.2,0.014],[92020.8,0.043],[92020.5,0.002]],[[92021.5,0.659],[92023.9,0.141],[92024.1,0.004],[92024.2,0.314],[92025.5,0.002]]]
["binance-futures","BTCUSDT",1732665574915,[[92021.4,8.819],[92021.3,0.004],[92021.2,0.014],[92020.9,0.035],[92020.8,0.043]],[[92021.5,0.615],[92023.9,0.002],[92024.1,0.004],[92024.2,0.314],[92025.5,0.002]]]
["binance-futures","BTCUSDT",1732665574967,[[92021.4,8.819],[92021.3,0.004],[92021.2,0.014],[92020.9,0.035],[92020.8,0.043]],[[92021.5,0.615],[92023.9,0.002],[92024.1,0.004],[92024.2,0.314],[92025.5,0.002]]]
["binance-futures","BTCUSDT",1732665575018,[[92021.4,8.863],[92021.3,0.004],[92021.2,0.014],[92020.9,0.035],[92020.8,0.043]],[[92021.5,0.614],[92023.9,0.002],[92024.1,0.004],[92024.2,0.314],[92025.5,0.002]]]
["binance-futures","BTCUSDT",1732665575180,[[92021.4,9.2],[92021.3,0.004],[92021.2,0.014],[92020.9,0.035],[92020.8,0.043]],[[92021.5,1.6],[92023.9,0.002],[92024.1,0.061],[92024.2,0.314],[92025.5,0.002]]]
["binance-futures","BTCUSDT",1732665575230,[[92021.4,9.202],[92021.3,0.004],[92021.2,0.014],[92020.9,0.035],[92020.8,0.043]],[[92021.5,0.666],[92023.9,0.002],[92024.1,0.111],[92024.2,0.314],[92025.5,0.002]]]
["binance-futures","BTCUSDT",1732665575281,[[92021.4,9.202],[92021.3,0.004],[92021.2,0.014],[92020.9,0.035],[92020.8,0.043]],[[92021.5,0.622],[92023.9,0.002],[92024.1,0.061],[92024.2,0.314],[92025.5,0.002]]]
["binance-futures","BTCUSDT",1732665575342,[[92021.4,9.302],[92021.3,0.004],[92021.2,0.014],[92020.9,0.035],[92020.8,0.043]],[[92021.5,0.622],[92023.9,0.002],[92024.1,0.004],[92024.2,0.314],[92025.5,0.002]]]
["binance-futures","BTCUSDT",1732665575400,[[92021.4,9.304],[92021.3,0.004],[92021.2,0.014],[92020.9,0.035],[92020.8,0.043]],[[92021.5,0.645],[92023.9,0.002],[92024.1,0.004],[92024.2,0.314],[92025.5,0.002]]]
["binance-futures","BTCUSDT",1732665575502,[[92021.4,9.302],[92021.3,0.004],[92021.2,0.014],[92020.9,0.035],[92020.8,0.043]],[[92021.5,0.648],[92023.9,0.002],[92024.1,0.004],[92024.2,0.314],[92025.5,0.002]]]
["binance-futures","BTCUSDT",1732665575554,[[92021.4,9.302],[92021.3,0.004],[92021.2,0.014],[92020.9,0.035],[92020.8,0.043]],[[92021.5,0.648],[92023.9,0.002],[92024.1,0.004],[92025.5,0.002],[92128.7,0.69]]]
["binance-futures","BTCUSDT",1732665575607,[[92021.4,9.302],[92021.3,0.004],[92021.2,0.014],[92020.9,0.035],[92020.8,0.043]],[[92021.5,0.648],[92023.9,0.002],[92024.1,0.002],[92025.5,0.002],[92032.1,0.002]]]
["binance-futures","BTCUSDT",1732665575662,[[92021.4,9.302],[92021.3,0.004],[92021.2,0.014],[92020.9,0.035],[92020.8,0.043]],[[92021.5,0.661],[92023.9,0.002],[92024.1,0.002],[92025.5,0.002],[92026.7,0.002]]]
["binance-futures","BTCUSDT",1732665575717,[[92021.4,9.302],[92021.3,0.004],[92021.2,0.014],[92020.9,0.035],[92020.8,0.043]],[[92021.5,0.661],[92023.9,0.002],[92024.1,0.002],[92025.5,0.002],[92026.7,0.053]]]
["binance-futures","BTCUSDT",1732665575769,[[92021.4,9.271],[92021.3,0.004],[92021.2,0.014],[92020.9,0.035],[92020.8,0.043]],[[92021.5,0.661],[92023.9,0.002],[92024.1,0.002],[92025.5,0.002],[92026.7,0.053]]]
["binance-futures","BTCUSDT",1732665575932,[[92021.4,9.499],[92021.3,0.006],[92021.2,0.014],[92020.9,0.035],[92020.8,0.043]],[[92021.5,0.661],[92023.9,0.002],[92024.1,0.002],[92025.5,0.002],[92026.7,0.053]]]
["binance-futures","BTCUSDT",1732665576044,[[92021.4,9.271],[92021.3,0.004],[92021.2,0.014],[92020.9,0.035],[92020.8,0.043]],[[92021.5,0.661],[92023.9,0.002],[92024.1,0.002],[92025.5,0.002],[92026.7,0.053]]]
["binance-futures","BTCUSDT",1732665576081,[[92021.4,9.275],[92021.3,0.004],[92021.2,0.014],[92020.9,0.035],[92020.8,0.043]],[[92021.5,0.661],[92023.9,0.002],[92024.1,0.002],[92025.5,0.002],[92026.7,0.053]]]
["binance-futures","BTCUSDT",1732665576151,[[92021.4,9.503],[92021.3,0.006],[92021.2,0.014],[92020.9,0.035],[92020.8,0.043]],[[92021.5,0.654],[92023.9,0.002],[92024.1,0.002],[92025.5,0.002],[92026.7,0.053]]]
["binance-futures","BTCUSDT",1732665576206,[[92021.4,9.503],[92021.3,0.006],[92021.2,0.014],[92020.9,0.035],[92020.8,0.043]],[[92021.5,0.664],[92023.9,0.002],[92024.1,0.002],[92025.5,0.002],[92026.7,0.053]]]
["binance-futures","BTCUSDT",1732665576246,[[92021.4,9.507],[92021.3,0.006],[92021.2,0.014],[92020.9,0.035],[92020.8,0.043]],[[92021.5,0.665],[92023.9,0.002],[92024.1,0.002],[92025.5,0.002],[92026.7,0.053]]]
["binance-futures","BTCUSDT",1732665576308,[[92021.4,9.507],[92021.3,0.006],[92021.2,0.014],[92020.9,0.035],[92020.8,0.043]],[[92021.5,0.666],[92023.9,0.002],[92024.1,0.002],[92025.5,0.002],[92026.7,0.053]]]
["binance-futures","BTCUSDT",1732665576367,[[92021.4,9.497],[92021.3,0.006],[92021.2,0.014],[92020.9,0.035],[92020.8,0.043]],[[92021.5,0.666],[92023.9,0.002],[92024.1,0.002],[92025.5,0.002],[92026.7,0.053]]]
["binance-futures","BTCUSDT",1732665576418,[[92021.4,9.265],[92021.3,0.004],[92021.2,0.014],[92020.9,0.035],[92020.8,0.043]],[[92021.5,0.79],[92023.9,0.002],[92024.1,0.002],[92025.5,0.002],[92026.7,0.053]]]
["binance-futures","BTCUSDT",1732665576470,[[92021.4,9.305],[92021.3,0.004],[92021.2,0.014],[92020.9,0.035],[92020.8,0.043]],[[92021.5,0.655],[92023.9,0.002],[92024.1,0.002],[92025.5,0.002],[92026.7,0.053]]]
["binance-futures","BTCUSDT",1732665576522,[[92021.4,9.305],[92021.3,0.004],[92021.2,0.014],[92020.9,0.035],[92020.8,0.043]],[[92021.5,0.631],[92023.9,0.002],[92024.1,0.002],[92025.5,0.002],[92026.7,0.053]]]
["binance-futures","BTCUSDT",1732665576576,[[92021.4,9.305],[92021.3,0.004],[92021.2,0.014],[92020.9,0.035],[92020.8,0.043]],[[92021.5,0.639],[92023.9,0.002],[92024.1,0.002],[92025.5,0.002],[92026.7,0.053]]]
["binance-futures","BTCUSDT",1732665576623,[[92021.4,9.301],[92021.3,0.004],[92021.2,0.014],[92020.9,0.035],[92020.8,0.043]],[[92021.5,0.639],[92023.9,0.002],[92024.1,0.002],[92025.5,0.002],[92026.7,0.053]]]
["binance-futures","BTCUSDT",1732665576791,[[92021.4,9.299],[92021.3,0.004],[92021.2,0.014],[92020.9,0.035],[92020.8,0.043]],[[92021.5,0.634],[92023.9,0.002],[92024.1,0.002],[92025.5,0.002],[92026.7,0.053]]]
["binance-futures","BTCUSDT",1732665577105,[[92021.4,9.302],[92021.3,0.004],[92021.2,0.014],[92020.9,0.035],[92020.8,0.043]],[[92021.5,0.634],[92023.9,0.002],[92024.1,0.002],[92025.5,0.002],[92026.7,0.053]]]
["binance-futures","BTCUSDT",1732665577162,[[92021.4,9.304],[92021.3,0.004],[92021.2,0.014],[92020.9,0.035],[92020.8,0.043]],[[92021.5,0.636],[92023.9,0.002],[92024.1,0.002],[92025.5,0.002],[92026.7,0.053]]]
["binance-futures","BTCUSDT",1732665577212,[[92021.4,9.304],[92021.3,0.004],[92021.2,0.014],[92020.9,0.035],[92020.8,0.043]],[[92021.5,0.636],[92023.9,0.002],[92024.1,0.002],[92025.5,0.002],[92026.7,0.051]]]
["binance-futures","BTCUSDT",1732665577250,[[92021.4,9.304],[92021.3,0.004],[92021.2,0.014],[92020.9,0.035],[92020.8,0.043]],[[92021.5,0.637],[92023.9,0.002],[92024.1,0.002],[92025.5,0.002],[92029.4,0.002]]]
["binance-futures","BTCUSDT",1732665577315,[[92021.4,9.31],[92021.3,0.004],[92021.2,0.014],[92020.9,0.035],[92020.8,0.043]],[[92021.5,0.637],[92023.9,0.002],[92024.1,0.002],[92025.5,0.045],[92027.3,0.314]]]
["binance-futures","BTCUSDT",1732665577371,[[92021.4,9.31],[92021.3,0.004],[92021.2,0.014],[92020.9,0.035],[92020.8,0.043]],[[92021.5,0.637],[92023.9,0.002],[92024.1,0.002],[92025.5,0.045],[92026.0,0.054]]]
["binance-futures","BTCUSDT",1732665577422,[[92021.4,9.31],[92021.3,0.004],[92021.2,0.014],[92020.9,0.035],[92020.8,0.043]],[[92021.5,0.636],[92023.9,0.002],[92024.1,0.002],[92025.5,0.045],[92026.0,0.054]]]
["binance-futures","BTCUSDT",1732665577576,[[92021.4,9.309],[92021.3,0.004],[92021.2,0.014],[92020.9,0.035],[92020.8,0.043]],[[92021.5,0.636],[92023.9,0.002],[92024.1,0.002],[92025.5,0.045],[92026.0,0.054]]]
["binance-futures","BTCUSDT",1732665577676,[[92021.4,9.309],[92021.3,0.004],[92021.2,0.014],[92020.9,0.035],[92020.8,0.043]],[[92021.5,0.646],[92023.9,0.002],[92024.1,0.002],[92025.5,0.045],[92026.0,0.054]]]
["binance-futures","BTCUSDT",1732665578079,[[92021.4,9.308],[92021.3,0.004],[92021.2,0.014],[92020.9,0.035],[92020.8,0.043]],[[92021.5,0.646],[92023.9,0.002],[92024.1,0.002],[92025.5,0.045],[92026.0,0.054]]]
["binance-futures","BTCUSDT",1732665578131,[[92021.4,9.302],[92021.3,0.004],[92021.2,0.014],[92020.9,0.035],[92020.8,0.043]],[[92021.5,0.646],[92023.9,0.002],[92024.1,0.002],[92025.5,0.045],[92026.0,0.054]]]
["binance-futures","BTCUSDT",1732665578178,[[92021.4,9.32],[92021.3,0.004],[92021.2,0.014],[92020.9,0.035],[92020.8,0.043]],[[92021.5,0.644],[92023.9,0.002],[92024.1,0.002],[92025.5,0.045],[92026.0,0.054]]]
["binance-futures","BTCUSDT",1732665578230,[[92021.4,9.287],[92021.3,0.004],[92021.2,0.014],[92020.9,0.035],[92020.8,0.043]],[[92021.5,0.644],[92023.9,0.002],[92024.1,0.002],[92025.5,0.045],[92026.0,0.054]]]
["binance-futures","BTCUSDT",1732665578337,[[92021.4,9.293],[92021.3,0.004],[92021.2,0.014],[92020.9,0.035],[92020.8,0.043]],[[92021.5,0.644],[92023.9,0.002],[92024.1,0.002],[92025.5,0.045],[92026.0,0.054]]]
["binance-futures","BTCUSDT",1732665578396,[[92021.4,9.302],[92021.3,0.004],[92021.2,0.014],[92020.9,0.035],[92020.8,0.043]],[[92021.5,0.649],[92023.9,0.002],[92024.1,0.002],[92025.5,0.045],[92026.0,0.054]]]
["binance-futures","BTCUSDT",1732665578553,[[92021.4,9.287],[92021.3,0.004],[92021.2,0.014],[92020.9,0.035],[92020.8,0.043]],[[92021.5,0.649],[92023.9,0.002],[92024.1,0.002],[92025.5,0.045],[92026.0,0.054]]]
["binance-futures","BTCUSDT",1732665579119,[[92021.4,9.304],[92021.3,0.004],[92021.2,0.014],[92020.9,0.035],[92020.8,0.043]],[[92021.5,0.649],[92023.9,0.002],[92024.1,0.002],[92025.5,0.045],[92026.0,0.054]]]
["binance-futures","BTCUSDT",1732665579173,[[92021.4,9.347],[92021.3,0.004],[92021.2,0.016],[92020.9,0.035],[92020.8,0.043]],[[92021.5,0.649],[92023.9,0.002],[92024.1,0.002],[92025.5,0.045],[92026.0,0.054]]]
["binance-futures","BTCUSDT",1732665579222,[[92021.4,9.345],[92021.3,0.004],[92021.2,0.016],[92020.9,0.035],[92020.8,0.043]],[[92021.5,0.649],[92023.9,0.002],[92024.1,0.002],[92025.5,0.045],[92026.0,0.054]]]
["binance-futures","BTCUSDT",1732665579383,[[92021.4,9.345],[92021.3,0.004],[92021.2,0.016],[92020.9,0.035],[92020.8,0.043]],[[92021.5,0.68],[92023.9,0.002],[92024.1,0.002],[92025.5,0.045],[92026.0,0.054]]]
["binance-futures","BTCUSDT",1732665579430,[[92021.4,9.392],[92021.3,0.004],[92021.2,0.016],[92020.9,0.035],[92020.8,0.043]],[[92021.5,0.674],[92023.9,0.002],[92024.1,0.002],[92025.5,0.045],[92026.0,0.054]]]
["binance-futures","BTCUSDT",1732665579535,[[92021.4,9.402],[92021.3,0.004],[92021.2,0.016],[92020.9,0.035],[92020.8,0.043]],[[92021.5,0.676],[92023.9,0.002],[92024.1,0.002],[92025.5,0.045],[92026.0,0.054]]]
["binance-futures","BTCUSDT",1732665579696,[[92021.4,9.4],[92021.3,0.004],[92021.2,0.016],[92020.9,0.035],[92020.8,0.043]],[[92021.5,0.676],[92023.9,0.002],[92024.1,0.002],[92025.5,0.045],[92026.0,0.054]]]
["binance-futures","BTCUSDT",1732665579743,[[92021.4,9.4],[92021.3,0.004],[92021.2,0.016],[92020.9,0.035],[92020.8,0.043]],[[92021.5,0.734],[92023.9,0.002],[92024.1,0.002],[92025.5,0.045],[92026.0,0.054]]]
["binance-futures","BTCUSDT",1732665579805,[[92021.4,9.4],[92021.3,0.004],[92021.2,0.016],[92020.9,0.035],[92020.8,0.043]],[[92021.5,0.686],[92023.9,0.002],[92024.1,0.002],[92025.5,0.045],[92026.0,0.054]]]
["binance-futures","BTCUSDT",1732665579856,[[92021.4,8.7],[92021.3,0.004],[92021.2,0.014],[92020.9,0.035]],[[92021.5,4.206],[92023.8,0.003],[92023.9,0.002],[92024.0,0.05],[92024.1,0.002]]]
["binance-futures","BTCUSDT",1732665579910,[[92021.4,8.038],[92021.3,0.004],[92021.2,0.014],[92020.9,0.016],[92016.9,0.104]],[[92021.5,4.22],[92023.8,0.003],[92023.9,0.002],[92024.0,0.05],[92024.1,0.002]]]
["binance-futures","BTCUSDT",1732665580013,[[92021.4,8.024],[92021.3,0.004],[92021.2,0.014],[92020.9,0.016],[92016.9,0.104]],[[92021.5,4.22],[92023.8,0.003],[92023.9,0.002],[92024.0,0.05],[92024.1,0.002]]]
["binance-futures","BTCUSDT",1732665580067,[[92021.4,8.024],[92021.3,0.004],[92021.2,0.014],[92020.9,0.016],[92016.9,0.104]],[[92021.5,3.678],[92023.8,0.003],[92023.9,0.002],[92024.0,0.05],[92024.1,0.002]]]
["binance-futures","BTCUSDT",1732665580118,[[92021.4,8.024],[92021.3,0.004],[92021.2,0.014],[92020.9,0.016],[92016.9,0.104]],[[92021.5,3.827],[92023.8,0.003],[92023.9,0.002],[92024.0,0.05],[92024.1,0.002]]]
["binance-futures","BTCUSDT",1732665580168,[[92021.4,8.022],[92021.3,0.004],[92021.2,0.014],[92020.9,0.016],[92016.9,0.104]],[[92021.5,3.836],[92023.8,0.003],[92023.9,0.002],[92024.0,0.05],[92024.1,0.002]]]
["binance-futures","BTCUSDT",1732665580224,[[92021.4,8.026],[92021.3,0.004],[92021.2,0.014],[92020.9,0.016],[92016.9,0.104]],[[92021.5,3.836],[92023.8,0.003],[92023.9,0.002],[92024.0,0.05],[92024.1,0.002]]]
["binance-futures","BTCUSDT",1732665580272,[[92021.4,8.134],[92021.3,0.004],[92021.2,0.014],[92020.9,0.016],[92016.9,0.104]],[[92021.5,3.823],[92023.8,0.003],[92023.9,0.002],[92024.0,0.05],[92024.1,0.002]]]
["binance-futures","BTCUSDT",1732665580330,[[92021.4,8.134],[92021.3,0.004],[92021.2,0.014],[92020.9,0.016],[92016.9,0.104]],[[92021.5,3.836],[92023.8,0.003],[92023.9,0.002],[92024.0,0.05],[92024.1,0.002]]]
["binance-futures","BTCUSDT",1732665580381,[[92021.4,8.013],[92021.3,0.004],[92021.2,0.014],[92020.9,0.016],[92016.9,0.104]],[[92021.5,3.87],[92023.8,0.003],[92023.9,0.002],[92024.0,0.05],[92024.1,0.002]]]
["binance-futures","BTCUSDT",1732665580435,[[92021.4,7.877],[92021.3,0.004],[92021.2,0.014],[92020.9,0.016],[92016.9,0.104]],[[92021.5,3.878],[92023.8,0.003],[92023.9,0.002],[92024.0,0.05],[92024.1,0.002]]]
["binance-futures","BTCUSDT",1732665580485,[[92021.4,8.072],[92021.3,0.004],[92021.2,0.014],[92020.9,0.016],[92016.9,0.104]],[[92021.5,2.608],[92023.8,0.003],[92023.9,0.002],[92024.0,0.05],[92024.1,0.002]]]
["binance-futures","BTCUSDT",1732665580538,[[92021.4,7.877],[92021.3,0.004],[92021.2,0.014],[92020.9,0.016],[92016.9,0.104]],[[92021.5,2.72],[92023.8,0.003],[92023.9,0.002],[92024.0,0.05],[92024.1,0.002]]]
["binance-futures","BTCUSDT",1732665580649,[[92021.4,7.879],[92021.3,0.004],[92021.2,0.014],[92020.9,0.016],[92016.9,0.104]],[[92021.5,2.72],[92023.8,0.003],[92023.9,0.002],[92024.0,0.05],[92024.1,0.002]]]
["binance-futures","BTCUSDT",1732665580686,[[92021.4,7.879],[92021.3,0.004],[92021.2,0.014],[92020.9,0.016],[92016.9,0.104]],[[92021.5,2.71],[92023.8,0.003],[92023.9,0.002],[92024.0,0.05],[92024.1,0.002]]]
["binance-futures","BTCUSDT",1732665580754,[[92021.4,7.879],[92021.3,0.004],[92021.2,0.014],[92020.9,0.016],[92016.9,0.104]],[[92021.5,2.71],[92023.8,0.003],[92023.9,0.002],[92024.0,0.05],[92024.1,0.002]]]
["binance-futures","BTCUSDT",1732665580842,[[92021.4,7.367],[92021.3,0.004],[92021.2,0.014],[92020.9,0.016],[92016.9,0.104]],[[92021.5,3.566],[92023.8,0.003],[92023.9,0.002],[92024.0,0.05],[92024.1,0.002]]]
["binance-futures","BTCUSDT",1732665580914,[[92021.4,7.415],[92021.3,0.004],[92021.2,0.014],[92020.9,0.016],[92016.9,0.104]],[[92021.5,4.215],[92023.8,0.003],[92023.9,0.002],[92024.0,0.05],[92024.1,0.002]]]
["binance-futures","BTCUSDT",1732665580961,[[92021.4,7.415],[92021.3,0.004],[92021.2,0.014],[92020.9,0.016],[92016.9,0.104]],[[92021.5,4.234],[92023.8,0.003],[92023.9,0.002],[92024.0,0.05],[92024.1,0.002]]]
["binance-futures","BTCUSDT",1732665581013,[[92021.4,7.375],[92021.3,0.004],[92021.2,0.014],[92020.9,0.016],[92016.9,0.104]],[[92021.5,4.231],[92023.8,0.003],[92023.9,0.002],[92024.0,0.05],[92024.1,0.002]]]
["binance-futures","BTCUSDT",1732665581072,[[92021.4,7.373],[92021.3,0.004],[92021.2,0.014],[92020.9,0.016],[92016.9,0.104]],[[92021.5,4.231],[92023.8,0.003],[92023.9,0.002],[92024.0,0.05],[92024.1,0.002]]]
["binance-futures","BTCUSDT",1732665581130,[[92021.4,3.273],[92021.3,0.002],[92021.2,0.014],[92020.9,0.016],[92016.9,0.104]],[[92021.5,4.314],[92021.6,0.043],[92023.8,0.003],[92023.9,0.002],[92024.0,0.05]]]
["binance-futures","BTCUSDT",1732665581180,[[92021.4,3.225],[92021.2,0.014],[92020.9,0.016],[92016.9,0.104]],[[92021.5,4.314],[92021.6,0.043],[92023.8,0.003],[92023.9,0.002],[92024.0,0.05]]]
["binance-futures","BTCUSDT",1732665581233,[[92021.4,3.266],[92021.2,0.014],[92020.9,0.016],[92016.9,0.104],[92002.4,0.875]],[[92021.5,4.327],[92021.6,0.043],[92023.8,0.003],[92023.9,0.002],[92024.0,0.05]]]
["binance-futures","BTCUSDT",1732665581267,[[92021.4,2.763],[92021.2,0.014],[92020.9,0.016],[92016.9,0.104],[92011.2,0.434]],[[92021.5,4.052],[92021.6,0.043],[92023.8,0.003],[92023.9,0.002],[92024.0,0.05]]]
["binance-futures","BTCUSDT",1732665581340,[[92021.4,3.217],[92021.2,0.014],[92020.9,0.016],[92016.9,0.104]],[[92021.5,4.049],[92021.6,0.043],[92023.8,0.003],[92023.9,0.002],[92024.0,0.05]]]
["binance-futures","BTCUSDT",1732665581387,[[92021.4,3.366],[92021.2,0.014],[92020.9,0.016],[92016.9,0.104],[91886.5,0.129]],[[92021.5,4.025],[92021.6,0.043],[92023.8,0.003],[92023.9,0.002],[92024.0,0.05]]]
["binance-futures","BTCUSDT",1732665581443,[[92021.4,3.184],[92021.2,0.014],[92020.9,0.016],[92016.9,0.104],[91986.9,0.48]],[[92021.5,4.024],[92021.6,0.043],[92023.8,0.003],[92023.9,0.002],[92024.0,0.05]]]
["binance-futures","BTCUSDT",1732665581491,[[92021.4,3.184],[92021.2,0.014],[92020.9,0.016],[92016.9,0.104],[91990.3,0.014]],[[92021.5,4.024],[92021.6,0.043],[92023.8,0.003],[92023.9,0.002],[92024.0,0.05]]]
["binance-futures","BTCUSDT",1732665581549,[[92021.4,3.446],[92021.2,0.014],[92020.9,0.016],[92016.9,0.104],[92000.0,4.988]],[[92021.5,4.024],[92021.6,0.043],[92023.8,0.003],[92023.9,0.002],[92024.0,0.05]]]
["binance-futures","BTCUSDT",1732665581606,[[92021.4,3.445],[92021.2,0.014],[92020.9,0.016],[92016.9,0.104],[92006.0,0.043]],[[92021.5,4.024],[92021.6,0.043],[92023.8,0.003],[92023.9,0.002],[92024.0,0.05]]]
["binance-futures","BTCUSDT",1732665581664,[[92021.4,3.063],[92021.2,0.014],[92020.9,0.016],[92016.9,0.104],[92016.4,0.05]],[[92021.5,4.024],[92021.6,0.043],[92023.8,0.003],[92023.9,0.002],[92024.0,0.05]]]
["binance-futures","BTCUSDT",1732665581714,[[92021.4,3.042],[92021.2,0.014],[92020.9,0.016],[92016.9,0.104],[92016.4,0.05]],[[92021.5,4.05],[92021.6,0.043],[92023.8,0.003],[92023.9,0.002],[92024.0,0.05]]]
["binance-futures","BTCUSDT",1732665581820,[[92021.4,3.449],[92021.2,0.014],[92020.9,0.016],[92016.9,0.104],[92016.4,0.05]],[[92021.5,4.05],[92021.6,0.043],[92023.8,0.003],[92023.9,0.002],[92024.0,0.05]]]
["binance-futures","BTCUSDT",1732665581875,[[92021.4,3.449],[92021.2,0.014],[92020.9,0.016],[92016.9,0.104],[92016.4,0.05]],[[92021.5,3.996],[92021.6,0.043],[92023.8,0.003],[92023.9,0.002],[92024.0,0.05]]]
["binance-futures","BTCUSDT",1732665581930,[[92021.4,3.519],[92021.2,0.014],[92020.9,0.016],[92016.9,0.104],[92016.4,0.05]],[[92021.5,3.996],[92021.6,0.043],[92023.8,0.003],[92023.9,0.002],[92024.0,0.05]]]
["binance-futures","BTCUSDT",1732665582036,[[92021.4,3.28],[92021.2,0.014],[92020.9,0.016],[92016.9,0.104],[92016.4,0.05]],[[92021.5,3.996],[92021.6,0.043],[92023.8,0.003],[92023.9,0.002],[92024.0,0.05]]]
["binance-futures","BTCUSDT",1732665582137,[[92021.4,3.237],[92021.2,0.014],[92020.9,0.016],[92016.9,0.104],[92016.4,0.05]],[[92021.5,3.998],[92021.6,0.043],[92023.8,0.003],[92023.9,0.002],[92024.0,0.05]]]
["binance-futures","BTCUSDT",1732665582194,[[92021.4,3.584],[92021.2,0.014],[92020.9,0.016],[92016.9,0.104],[92016.4,0.05]],[[92021.5,3.999],[92021.6,0.043],[92023.8,0.003],[92023.9,0.002],[92024.0,0.05]]]
["binance-futures","BTCUSDT",1732665582247,[[92021.4,3.613],[92021.2,0.014],[92020.9,0.016],[92016.9,0.104],[92016.4,0.05]],[[92021.5,3.999],[92021.6,0.043],[92023.8,0.003],[92023.9,0.002],[92024.0,0.05]]]
["binance-futures","BTCUSDT",1732665582368,[[92021.4,3.54],[92021.2,0.014],[92020.9,0.016],[92016.9,0.104],[92016.4,0.05]],[[92021.5,4.019],[92021.6,0.043],[92023.8,0.003],[92023.9,0.002],[92024.0,0.05]]]
["binance-futures","BTCUSDT",1732665582421,[[92021.4,3.544],[92021.2,0.014],[92020.9,0.016],[92016.9,0.104],[92016.4,0.05]],[[92021.5,4.018],[92021.6,0.043],[92023.8,0.003],[92023.9,0.002],[92024.0,0.05]]]
["binance-futures","BTCUSDT",1732665582569,[[92021.4,3.542],[92021.2,0.014],[92020.9,0.016],[92016.9,0.104],[92016.4,0.05]],[[92021.5,4.034],[92021.6,0.043],[92023.8,0.003],[92023.9,0.002],[92024.0,0.05]]]
["binance-futures","BTCUSDT",1732665582645,[[92021.4,4.378],[92021.2,0.014],[92020.9,0.016],[92018.8,0.043],[92018.4,0.043]],[[92021.5,2.212],[92023.8,0.003],[92023.9,0.002],[92024.0,0.05],[92029.4,0.328]]]
["binance-futures","BTCUSDT",1732665582696,[[92021.4,4.378],[92021.2,0.014],[92020.1,0.028],[92018.8,0.043],[92018.4,0.043]],[[92021.5,1.866],[92023.8,0.003],[92023.9,0.002],[92024.0,0.05],[92032.1,0.002]]]
["binance-futures","BTCUSDT",1732665582747,[[92021.4,4.96],[92021.2,0.014],[92020.8,0.043],[92020.1,0.028],[92018.8,0.043]],[[92021.5,1.218],[92023.8,0.003],[92023.9,0.002],[92025.5,0.002],[92027.2,0.002]]]
["binance-futures","BTCUSDT",1732665582800,[[92021.4,4.96],[92021.2,0.014],[92020.8,0.043],[92020.1,0.028],[92018.8,0.043]],[[92021.5,1.262],[92023.8,0.003],[92023.9,0.002],[92024.7,0.05],[92025.5,0.002]]]
["binance-futures","BTCUSDT",1732665582851,[[92021.4,4.855],[92021.2,0.014],[92020.8,0.043],[92020.1,0.028],[92018.8,0.043]],[[92021.5,1.361],[92023.8,0.003],[92023.9,0.002],[92024.7,0.05],[92025.5,0.045]]]
["binance-futures","BTCUSDT",1732665582955,[[92021.4,4.858],[92021.2,0.014],[92020.8,0.043],[92020.1,0.028],[92019.3,0.005]],[[92021.5,1.361],[92023.8,0.003],[92023.9,0.002],[92024.7,0.05],[92025.5,0.045]]]
["binance-futures","BTCUSDT",1732665583055,[[92021.4,4.958],[92021.2,0.014],[92020.8,0.043],[92020.1,0.028],[92019.3,0.005]],[[92021.5,1.361],[92023.8,0.003],[92023.9,0.002],[92024.7,0.05],[92025.5,0.045]]]
["binance-futures","BTCUSDT",1732665583161,[[92021.4,4.948],[92021.2,0.014],[92020.8,0.043],[92020.1,0.028],[92019.3,0.005]],[[92021.5,1.359],[92023.8,0.003],[92023.9,0.002],[92024.7,0.05],[92025.5,0.045]]]
["binance-futures","BTCUSDT",1732665583226,[[92021.4,4.949],[92021.2,0.014],[92020.8,0.043],[92020.1,0.028],[92019.3,0.005]],[[92021.5,1.363],[92023.8,0.003],[92023.9,0.002],[92024.7,0.05],[92025.5,0.045]]]
["binance-futures","BTCUSDT",1732665583257,[[92021.4,4.953],[92021.2,0.014],[92020.8,0.043],[92020.1,0.028],[92019.3,0.005]],[[92021.5,1.36],[92023.8,0.003],[92023.9,0.002],[92024.7,0.05],[92025.5,0.045]]]
["binance-futures","BTCUSDT",1732665583322,[[92021.4,4.955],[92021.2,0.014],[92020.8,0.043],[92020.1,0.028],[92019.3,0.005]],[[92021.5,1.217],[92023.8,0.003],[92023.9,0.002],[92024.7,0.05],[92025.5,0.045]]]
["binance-futures","BTCUSDT",1732665583380,[[92021.4,4.855],[92021.2,0.014],[92020.8,0.043],[92020.1,0.028],[92019.3,0.005]],[[92021.5,1.255],[92023.8,0.003],[92023.9,0.002],[92024.7,0.05],[92025.5,0.045]]]
["binance-futures","BTCUSDT",1732665583430,[[92021.4,4.748],[92021.2,0.014],[92020.8,0.043],[92020.1,0.028],[92019.3,0.005]],[[92021.5,1.35],[92023.8,0.003],[92023.9,0.002],[92024.4,0.043],[92024.7,0.05]]]
["binance-futures","BTCUSDT",1732665583477,[[92021.4,4.75],[92021.2,0.014],[92020.8,0.043],[92020.1,0.028],[92019.3,0.005]],[[92021.5,1.35],[92023.8,0.003],[92023.9,0.002],[92024.4,0.043],[92024.7,0.113]]]
["binance-futures","BTCUSDT",1732665583532,[[92021.4,4.75],[92021.2,0.014],[92020.8,0.043],[92020.1,0.028],[92019.3,0.005]],[[92021.5,1.439],[92023.8,0.003],[92023.9,0.002],[92024.4,0.043],[92024.7,0.113]]]
["binance-futures","BTCUSDT",1732665583605,[[92021.4,4.75],[92021.2,0.014],[92020.8,0.043],[92020.1,0.028],[92019.3,0.005]],[[92021.5,1.437],[92023.8,0.003],[92023.9,0.002],[92024.4,0.043],[92024.7,0.113]]]
["binance-futures","BTCUSDT",1732665583662,[[92021.4,4.726],[92021.2,0.014],[92020.8,0.043],[92020.1,0.028],[92019.3,0.005]],[[92021.5,1.436],[92023.8,0.003],[92023.9,0.002],[92024.4,0.043],[92024.7,0.113]]]
["binance-futures","BTCUSDT",1732665583705,[[92021.4,4.724],[92021.2,0.014],[92020.8,0.043],[92020.1,0.028],[92019.3,0.005]],[[92021.5,1.436],[92023.8,0.003],[92023.9,0.002],[92024.4,0.043],[92024.7,0.113]]]
["binance-futures","BTCUSDT",1732665583753,[[92021.4,4.727],[92021.2,0.014],[92020.8,0.043],[92020.1,0.028],[92019.3,0.005]],[[92021.5,1.436],[92023.8,0.003],[92023.9,0.002],[92024.4,0.043],[92024.7,0.113]]]
["binance-futures","BTCUSDT",1732665583867,[[92021.4,4.738],[92021.2,0.014],[92020.8,0.043],[92020.1,0.028],[92019.3,0.005]],[[92021.5,1.486],[92023.8,0.003],[92023.9,0.002],[92024.4,0.043],[92024.7,0.113]]]
["binance-futures","BTCUSDT",1732665583930,[[92021.4,5.08],[92021.2,0.014],[92020.1,0.028],[92019.3,0.005]],[[92021.5,3.361],[92023.8,0.003],[92023.9,0.002],[92024.4,0.043],[92024.7,0.113]]]
["binance-futures","BTCUSDT",1732665583982,[[92021.4,5.08],[92021.2,0.014],[92020.1,0.028],[92019.3,0.005],[92005.0,0.056]],[[92021.5,3.361],[92023.8,0.003],[92023.9,0.002],[92024.4,0.043],[92024.7,0.113]]]
["binance-futures","BTCUSDT",1732665584064,[[92021.4,4.876],[92021.2,0.014],[92020.1,0.028],[92019.3,0.005],[92012.6,0.093]],[[92021.5,3.952],[92023.8,0.003],[92023.9,0.002],[92024.4,0.043],[92024.7,0.113]]]
["binance-futures","BTCUSDT",1732665584130,[[92021.4,4.863],[92021.2,0.014],[92020.1,0.028],[92019.3,0.005],[92012.6,0.093]],[[92021.5,3.952],[92023.8,0.003],[92023.9,0.002],[92024.4,0.043],[92024.7,0.113]]]
["binance-futures","BTCUSDT",1732665584197,[[92021.4,4.885],[92021.2,0.014],[92020.1,0.028],[92019.3,0.005],[92012.6,0.093]],[[92021.5,3.944],[92023.8,0.003],[92023.9,0.002],[92024.4,0.043],[92024.7,0.113]]]
["binance-futures","BTCUSDT",1732665584250,[[92021.4,4.887],[92021.2,0.014],[92020.1,0.028],[92019.3,0.005],[92012.6,0.093]],[[92021.5,3.944],[92023.8,0.003],[92023.9,0.002],[92024.4,0.043],[92024.7,0.113]]]
["binance-futures","BTCUSDT",1732665584301,[[92021.4,4.891],[92021.2,0.014],[92020.1,0.028],[92019.3,0.005],[92012.6,0.093]],[[92021.5,3.944],[92023.8,0.003],[92023.9,0.002],[92024.4,0.043],[92024.7,0.113]]]
["binance-futures","BTCUSDT",1732665584405,[[92021.4,4.895],[92021.2,0.014],[92020.1,0.028],[92019.3,0.005],[92012.6,0.093]],[[92021.5,3.944],[92023.8,0.003],[92023.9,0.002],[92024.4,0.043],[92024.7,0.113]]]
["binance-futures","BTCUSDT",1732665584453,[[92021.4,4.794],[92021.2,0.014],[92020.1,0.028],[92019.3,0.005],[92012.6,0.093]],[[92021.5,3.944],[92023.8,0.003],[92023.9,0.002],[92024.4,0.043],[92024.7,0.113]]]
["binance-futures","BTCUSDT",1732665584566,[[92021.4,4.794],[92021.2,0.014],[92020.1,0.028],[92019.3,0.005],[92012.6,0.093]],[[92021.5,3.928],[92023.8,0.003],[92023.9,0.002],[92024.4,0.043],[92024.7,0.113]]]
["binance-futures","BTCUSDT",1732665584616,[[92021.4,4.788],[92021.2,0.014],[92020.1,0.028],[92019.3,0.005],[92012.6,0.093]],[[92021.5,3.941],[92023.8,0.003],[92023.9,0.002],[92024.4,0.043],[92024.7,0.113]]]
["binance-futures","BTCUSDT",1732665584681,[[92021.4,4.788],[92021.2,0.014],[92020.1,0.028],[92019.3,0.005],[92012.6,0.093]],[[92021.5,3.94],[92023.8,0.003],[92023.9,0.002],[92024.4,0.043],[92024.7,0.113]]]
["binance-futures","BTCUSDT",1732665584730,[[92021.4,4.68],[92021.2,0.014],[92020.1,0.028],[92019.3,0.005],[92012.6,0.093]],[[92021.5,3.934],[92023.8,0.003],[92023.9,0.002],[92024.4,0.043],[92024.7,0.113]]]
["binance-futures","BTCUSDT",1732665584815,[[92021.4,4.875],[92021.2,0.014],[92020.1,0.028],[92019.3,0.005],[92012.6,0.093]],[[92021.5,3.934],[92023.8,0.003],[92023.9,0.002],[92024.4,0.043],[92024.7,0.113]]]
["binance-futures","BTCUSDT",1732665584988,[[92021.4,4.875],[92021.2,0.014],[92020.1,0.028],[92019.3,0.005],[92012.6,0.093]],[[92021.5,3.923],[92023.8,0.003],[92023.9,0.002],[92024.4,0.043],[92024.7,0.113]]]
["binance-futures","BTCUSDT",1732665585041,[[92021.4,4.877],[92021.2,0.014],[92020.1,0.028],[92019.3,0.005],[92012.6,0.093]],[[92021.5,3.934],[92023.8,0.003],[92023.9,0.002],[92024.4,0.043],[92024.7,0.113]]]
["binance-futures","BTCUSDT",1732665585090,[[92021.4,4.877],[92021.2,0.014],[92020.1,0.028],[92019.3,0.005],[92012.6,0.093]],[[92021.5,3.933],[92023.8,0.003],[92023.9,0.002],[92024.4,0.043],[92024.7,0.113]]]
["binance-futures","BTCUSDT",1732665585143,[[92021.4,4.877],[92021.2,0.014],[92020.1,0.028],[92019.3,0.005],[92012.6,0.093]],[[92021.5,3.92],[92023.8,0.003],[92023.9,0.002],[92024.4,0.043],[92024.7,0.05]]]
["binance-futures","BTCUSDT",1732665585198,[[92021.4,4.865],[92021.2,0.014],[92020.1,0.028],[92019.3,0.005],[92012.6,0.093]],[[92021.5,3.93],[92023.8,0.003],[92023.9,0.002],[92024.4,0.043],[92024.7,0.05]]]
["binance-futures","BTCUSDT",1732665585305,[[92021.4,4.863],[92021.2,0.014],[92020.1,0.028],[92019.3,0.005],[92012.6,0.093]],[[92021.5,3.93],[92023.8,0.003],[92023.9,0.002],[92024.4,0.043],[92024.7,0.05]]]
["binance-futures","BTCUSDT",1732665585360,[[92021.4,4.755],[92021.2,0.014],[92020.1,0.028],[92019.3,0.005],[92015.4,0.002]],[[92021.5,3.937],[92023.8,0.003],[92023.9,0.002],[92024.4,0.043],[92024.7,0.05]]]
["binance-futures","BTCUSDT",1732665585410,[[92021.4,4.75],[92021.2,0.014],[92020.1,0.028],[92019.3,0.005],[92016.9,0.204]],[[92021.5,3.937],[92023.8,0.003],[92023.9,0.002],[92024.4,0.043],[92024.7,0.05]]]
["binance-futures","BTCUSDT",1732665585458,[[92021.4,4.75],[92021.2,0.014],[92020.1,0.028],[92019.3,0.005],[92016.9,0.104]],[[92021.5,3.937],[92023.8,0.003],[92023.9,0.002],[92024.4,0.043],[92024.7,0.05]]]
["binance-futures","BTCUSDT",1732665585618,[[92021.4,4.708],[92021.2,0.014],[92020.1,0.028],[92019.3,0.005],[92016.9,0.104]],[[92021.5,3.837],[92023.8,0.003],[92023.9,0.002],[92024.4,0.043],[92024.7,0.05]]]
["binance-futures","BTCUSDT",1732665585779,[[92021.4,4.647],[92021.2,0.014],[92020.1,0.028],[92019.3,0.005],[92016.9,0.104]],[[92021.5,3.837],[92023.8,0.003],[92023.9,0.002],[92024.4,0.043],[92024.7,0.05]]]
["binance-futures","BTCUSDT",1732665585852,[[92021.4,4.063],[92021.2,0.014],[92020.1,0.028],[92019.6,0.002],[92018.5,0.043]],[[92021.5,4.158],[92023.8,0.003],[92023.9,0.002],[92024.4,0.043],[92024.7,0.05]]]
["binance-futures","BTCUSDT",1732665585905,[[92021.4,3.919],[92021.2,0.014],[92020.1,0.028],[92019.6,0.002],[92018.5,0.043]],[[92021.5,4.158],[92023.8,0.003],[92023.9,0.002],[92024.4,0.043],[92024.7,0.05]]]
["binance-futures","BTCUSDT",1732665585956,[[92021.4,3.693],[92021.2,0.014],[92020.1,0.028],[92019.6,0.002],[92018.5,0.043]],[[92021.5,4.158],[92023.8,0.003],[92023.9,0.002],[92024.4,0.043],[92024.7,0.07]]]
["binance-futures","BTCUSDT",1732665586006,[[92021.4,3.862],[92021.2,0.014],[92020.1,0.028],[92019.6,0.002],[92018.5,0.043]],[[92021.5,4.171],[92023.8,0.003],[92023.9,0.002],[92024.4,0.043],[92024.7,0.07]]]
["binance-futures","BTCUSDT",1732665586060,[[92021.4,3.444],[92021.2,0.014],[92020.1,0.028],[92019.6,0.002],[92018.5,0.043]],[[92021.5,4.171],[92023.8,0.003],[92023.9,0.002],[92024.4,0.043],[92024.7,0.07]]]
["binance-futures","BTCUSDT",1732665586163,[[92021.4,3.635],[92021.2,0.014],[92020.1,0.028],[92019.6,0.002],[92018.5,0.043]],[[92021.5,4.171],[92023.8,0.003],[92023.9,0.002],[92024.4,0.043],[92024.7,0.07]]]
["binance-futures","BTCUSDT",1732665586216,[[92021.4,3.636],[92021.2,0.014],[92020.1,0.028],[92019.6,0.002],[92018.5,0.043]],[[92021.5,4.169],[92023.8,0.003],[92023.9,0.002],[92024.4,0.043],[92024.7,0.07]]]
["binance-futures","BTCUSDT",1732665586250,[[92021.4,3.641],[92021.2,0.014],[92020.1,0.028],[92019.6,0.002],[92019.0,0.002]],[[92021.5,4.169],[92023.8,0.003],[92023.9,0.002],[92024.4,0.043],[92024.7,0.07]]]
["binance-futures","BTCUSDT",1732665586322,[[92021.4,3.653],[92021.2,0.014],[92020.1,0.078],[92019.6,0.002]],[[92021.5,4.169],[92023.8,0.003],[92023.9,0.002],[92024.4,0.043],[92024.7,0.07]]]
["binance-futures","BTCUSDT",1732665586370,[[92021.4,3.639],[92021.2,0.014],[92020.1,0.028],[92019.6,0.002],[92018.3,0.152]],[[92021.5,4.174],[92023.8,0.003],[92023.9,0.002],[92024.4,0.043],[92024.7,0.07]]]
["binance-futures","BTCUSDT",1732665586420,[[92021.4,3.639],[92021.2,0.014],[92020.1,0.028],[92019.6,0.002],[92018.3,0.152]],[[92021.5,4.132],[92023.8,0.003],[92023.9,0.002],[92024.4,0.043],[92024.7,0.07]]]
["binance-futures","BTCUSDT",1732665586461,[[92021.4,3.967],[92021.2,0.014],[92020.1,0.028],[92019.6,0.002],[92018.3,0.152]],[[92021.5,4.132],[92023.8,0.003],[92023.9,0.002],[92024.4,0.043],[92024.7,0.07]]]
["binance-futures","BTCUSDT",1732665586534,[[92021.4,3.882],[92021.2,0.014],[92020.1,0.028],[92019.6,0.002],[92018.3,0.152]],[[92021.5,4.235],[92023.8,0.003],[92023.9,0.002],[92024.4,0.043],[92024.7,0.07]]]
["binance-futures","BTCUSDT",1732665586567,[[92021.4,4.275],[92021.2,0.014],[92020.1,0.028],[92019.6,0.002],[92018.3,0.152]],[[92021.5,4.235],[92023.8,0.003],[92023.9,0.002],[92024.4,0.043],[92024.7,0.07]]]
["binance-futures","BTCUSDT",1732665586630,[[92021.4,4.275],[92021.2,0.014],[92020.1,0.028],[92019.6,0.002],[92018.3,0.105]],[[92021.5,4.24],[92023.8,0.003],[92023.9,0.002],[92024.4,0.043],[92024.7,0.07]]]
["binance-futures","BTCUSDT",1732665586689,[[92021.4,3.875],[92021.2,0.014],[92020.1,0.028],[92019.6,0.002],[92019.2,0.002]],[[92021.5,4.24],[92023.8,0.003],[92023.9,0.002],[92024.4,0.043],[92024.7,0.07]]]
["binance-futures","BTCUSDT",1732665586742,[[92021.4,3.872],[92021.2,0.014],[92020.1,0.078],[92019.6,0.002],[92019.2,0.002]],[[92021.5,4.235],[92023.8,0.003],[92023.9,0.002],[92024.4,0.043],[92024.7,0.07]]]
["binance-futures","BTCUSDT",1732665586794,[[92021.4,3.872],[92021.2,0.014],[92020.1,0.078],[92019.6,0.002]],[[92021.5,4.235],[92023.8,0.003],[92023.9,0.002],[92024.4,0.043],[92024.7,0.07]]]
["binance-futures","BTCUSDT",1732665586844,[[92021.4,3.872],[92021.2,0.014],[92020.1,0.028],[92019.6,0.002],[92018.3,0.152]],[[92021.5,4.235],[92023.8,0.003],[92023.9,0.002],[92024.4,0.043],[92024.7,0.07]]]
["binance-futures","BTCUSDT",1732665586900,[[92021.4,3.532],[92021.2,0.014],[92020.1,0.028],[92019.6,0.002],[92018.3,0.152]],[[92021.5,4.235],[92023.8,0.003],[92023.9,0.002],[92024.4,0.043],[92024.7,0.07]]]
["binance-futures","BTCUSDT",1732665586955,[[92021.4,3.872],[92021.2,0.014],[92020.1,0.028],[92019.6,0.002],[92018.3,0.152]],[[92021.5,4.23],[92023.8,0.003],[92023.9,0.002],[92024.4,0.043],[92024.7,0.07]]]
["binance-futures","BTCUSDT",1732665587008,[[92021.4,4.016],[92021.2,0.014],[92020.1,0.028],[92019.6,0.002],[92018.3,0.105]],[[92021.5,4.23],[92023.8,0.003],[92023.9,0.002],[92024.4,0.043],[92024.7,0.07]]]
["binance-futures","BTCUSDT",1732665587112,[[92021.4,4.016],[92021.2,0.014],[92020.1,0.028],[92019.6,0.002],[92018.3,0.105]],[[92021.5,4.221],[92023.8,0.003],[92023.9,0.002],[92024.4,0.043],[92024.7,0.07]]]
["binance-futures","BTCUSDT",1732665587168,[[92021.4,3.86],[92021.2,0.014],[92020.1,0.028],[92019.6,0.002],[92018.3,0.105]],[[92021.5,4.205],[92023.8,0.003],[92023.9,0.002],[92024.4,0.043],[92024.7,0.07]]]
["binance-futures","BTCUSDT",1732665587215,[[92021.4,3.86],[92021.2,0.014],[92020.1,0.028],[92019.6,0.002],[92018.3,0.105]],[[92021.5,4.192],[92023.8,0.003],[92023.9,0.002],[92024.4,0.043],[92024.7,0.07]]]
["binance-futures","BTCUSDT",1732665587268,[[92021.4,3.909],[92021.2,0.014],[92020.1,0.028],[92019.6,0.002],[92018.3,0.105]],[[92021.5,4.192],[92023.8,0.003],[92023.9,0.002],[92024.4,0.043],[92024.7,0.07]]]
["binance-futures","BTCUSDT",1732665587320,[[92021.4,3.927],[92021.2,0.014],[92020.1,0.028],[92019.6,0.002],[92018.3,0.105]],[[92021.5,4.192],[92023.8,0.003],[92023.9,0.002],[92024.4,0.043],[92024.7,0.07]]]
["binance-futures","BTCUSDT",1732665587375,[[92021.4,3.927],[92021.2,0.014],[92020.1,0.028],[92019.6,0.002],[92018.3,0.105]],[[92021.5,4.187],[92023.8,0.003],[92023.9,0.002],[92024.4,0.043],[92024.7,0.07]]]
["binance-futures","BTCUSDT",1732665587430,[[92021.4,3.93],[92021.2,0.014],[92020.1,0.028],[92019.6,0.002],[92018.3,0.105]],[[92021.5,4.187],[92023.8,0.003],[92023.9,0.002],[92024.4,0.043],[92024.7,0.07]]]
["binance-futures","BTCUSDT",1732665587849,[[92021.4,3.928],[92021.2,0.014],[92020.1,0.028],[92019.6,0.002],[92018.3,0.105]],[[92021.5,4.187],[92023.8,0.003],[92023.9,0.002],[92024.4,0.043],[92024.7,0.07]]]
["binance-futures","BTCUSDT",1732665587909,[[92021.4,3.928],[92021.2,0.014],[92020.1,0.028],[92019.6,0.002],[92018.3,0.105]],[[92021.5,4.197],[92023.8,0.003],[92023.9,0.002],[92024.4,0.043],[92024.7,0.07]]]
["binance-futures","BTCUSDT",1732665587944,[[92021.4,3.872],[92021.2,0.014],[92020.1,0.028],[92019.6,0.002],[92018.3,0.105]],[[92021.5,4.197],[92023.8,0.003],[92023.9,0.002],[92024.4,0.043],[92024.7,0.07]]]
["binance-futures","BTCUSDT",1732665588125,[[92021.4,2.707],[92021.2,0.014],[92020.0,0.004],[92019.6,0.002],[92018.3,0.105]],[[92021.5,4.218],[92021.6,0.043],[92022.9,0.014],[92023.8,0.003],[92023.9,0.002]]]
["binance-futures","BTCUSDT",1732665588181,[[92021.4,2.104],[92021.2,0.014],[92020.0,0.004],[92019.6,0.002],[92018.3,0.105]],[[92021.5,4.237],[92021.6,0.043],[92022.9,0.014],[92023.8,0.003],[92023.9,0.002]]]
["binance-futures","BTCUSDT",1732665588235,[[92021.4,1.916],[92021.2,0.014],[92020.1,0.002],[92020.0,0.344],[92019.6,0.002]],[[92021.5,4.236],[92021.6,0.043],[92022.9,0.014],[92023.8,0.003],[92023.9,0.002]]]
["binance-futures","BTCUSDT",1732665588277,[[92021.4,2.291],[92021.2,0.014],[92020.1,0.058],[92020.0,0.004],[92019.6,0.002]],[[92021.5,4.236],[92021.6,0.043],[92022.9,0.014],[92023.8,0.003],[92023.9,0.002]]]
["binance-futures","BTCUSDT",1732665588336,[[92021.4,2.443],[92021.2,0.014],[92020.0,0.004],[92019.6,0.002]],[[92021.5,4.236],[92021.6,0.043],[92022.9,0.014],[92023.8,0.003],[92023.9,0.002]]]
["binance-futures","BTCUSDT",1732665588390,[[92021.4,2.025],[92021.2,0.014],[92020.0,0.004],[92019.6,0.002],[92011.3,0.002]],[[92021.5,4.235],[92021.6,0.043],[92022.9,0.014],[92023.8,0.003],[92023.9,0.002]]]
["binance-futures","BTCUSDT",1732665588445,[[92021.4,2.165],[92021.2,0.014],[92020.0,0.004],[92019.6,0.002],[92011.3,0.004]],[[92021.5,4.235],[92021.6,0.043],[92022.9,0.014],[92023.8,0.003],[92023.9,0.002]]]
["binance-futures","BTCUSDT",1732665588500,[[92021.4,2.165],[92021.2,0.014],[92020.0,0.004],[92019.6,0.002],[92011.3,0.002]],[[92021.5,4.235],[92021.6,0.043],[92022.9,0.014],[92023.8,0.003],[92023.9,0.002]]]
["binance-futures","BTCUSDT",1732665588551,[[92021.4,2.165],[92021.2,0.014],[92020.0,0.004],[92019.6,0.002],[92011.3,0.002]],[[92021.5,4.183],[92021.6,0.043],[92022.9,0.014],[92023.8,0.003],[92023.9,0.002]]]
["binance-futures","BTCUSDT",1732665588606,[[92021.4,2.165],[92021.2,0.014],[92020.0,0.004],[92019.6,0.002],[92011.3,0.002]],[[92021.5,4.178],[92021.6,0.043],[92022.9,0.014],[92023.8,0.003],[92023.9,0.002]]]
["binance-futures","BTCUSDT",1732665588656,[[92021.4,2.159],[92021.2,0.014],[92020.0,0.004],[92019.6,0.002],[92011.3,0.002]],[[92021.5,4.168],[92021.6,0.043],[92022.9,0.014],[92023.8,0.003],[92023.9,0.002]]]
["binance-futures","BTCUSDT",1732665588712,[[92021.4,1.196],[92021.2,0.014],[92020.0,0.004],[92019.6,0.002],[92011.3,0.002]],[[92021.5,4.596],[92021.6,0.043],[92022.9,0.014],[92023.8,0.003],[92023.9,0.002]]]
["binance-futures","BTCUSDT",1732665588820,[[92021.4,0.856],[92021.2,0.014],[92020.0,0.004],[92019.6,0.002],[92018.5,0.043]],[[92021.5,4.596],[92021.6,0.043],[92022.9,0.014],[92023.8,0.003],[92023.9,0.002]]]
["binance-futures","BTCUSDT",1732665588921,[[92021.4,1.296],[92021.2,0.014],[92020.0,0.004],[92019.6,0.002],[92018.5,0.043]],[[92021.5,4.596],[92021.6,0.043],[92022.9,0.014],[92023.8,0.003],[92023.9,0.002]]]
["binance-futures","BTCUSDT",1732665588972,[[92021.4,1.677],[92021.2,0.014],[92020.0,0.004],[92019.6,0.002],[92018.5,0.043]],[[92021.5,4.599],[92021.6,0.043],[92022.9,0.014],[92023.8,0.003],[92023.9,0.002]]]
["binance-futures","BTCUSDT",1732665589027,[[92021.4,1.583],[92021.2,0.014],[92020.0,0.004],[92019.6,0.002],[92018.5,0.043]],[[92021.5,4.599],[92021.6,0.043],[92022.9,0.014],[92023.8,0.003],[92023.9,0.002]]]
["binance-futures","BTCUSDT",1732665589135,[[92021.4,1.714],[92021.2,0.014],[92020.0,0.004],[92019.6,0.002],[92018.5,0.043]],[[92021.5,4.599],[92021.6,0.043],[92022.9,0.014],[92023.8,0.003],[92023.9,0.002]]]
["binance-futures","BTCUSDT",1732665589188,[[92021.4,1.583],[92021.2,0.014],[92020.0,0.004],[92019.6,0.002],[92018.5,0.043]],[[92021.5,4.608],[92021.6,0.043],[92022.9,0.014],[92023.8,0.003],[92023.9,0.002]]]
["binance-futures","BTCUSDT",1732665589243,[[92021.4,1.716],[92021.2,0.014],[92020.0,0.004],[92019.6,0.002],[92018.5,0.043]],[[92021.5,4.608],[92021.6,0.043],[92022.9,0.014],[92023.8,0.003],[92023.9,0.002]]]
["binance-futures","BTCUSDT",1732665589347,[[92021.4,1.723],[92021.2,0.014],[92020.0,0.004],[92019.6,0.002],[92018.5,0.043]],[[92021.5,4.628],[92021.6,0.043],[92022.9,0.014],[92023.8,0.003],[92023.9,0.002]]]
["binance-futures","BTCUSDT",1732665589404,[[92021.4,1.345],[92021.2,0.014],[92020.0,0.004],[92019.6,0.002],[92018.5,0.043]],[[92021.5,4.628],[92021.6,0.043],[92022.9,0.014],[92023.8,0.003],[92023.9,0.002]]]
["binance-futures","BTCUSDT",1732665589455,[[92021.4,1.353],[92021.2,0.014],[92020.0,0.004],[92019.6,0.002],[92018.5,0.043]],[[92021.5,4.628],[92021.6,0.043],[92022.9,0.014],[92023.8,0.003],[92023.9,0.002]]]
["binance-futures","BTCUSDT",1732665589508,[[92021.4,1.153],[92021.2,0.014],[92020.8,0.002],[92020.7,0.34],[92020.0,0.004]],[[92021.5,4.765],[92021.6,0.043],[92022.9,0.014],[92023.8,0.003],[92023.9,0.002]]]
["binance-futures","BTCUSDT",1732665589558,[[92021.4,1.013],[92021.2,0.014],[92020.8,0.052],[92020.6,0.002],[92020.5,0.342]],[[92021.5,4.763],[92021.6,0.043],[92022.9,0.014],[92023.8,0.003],[92023.9,0.002]]]
["binance-futures","BTCUSDT",1732665589609,[[92021.4,1.496],[92021.2,0.014],[92020.8,0.052],[92020.5,0.002]],[[92021.5,4.763],[92021.6,0.043],[92022.9,0.014],[92023.8,0.003],[92023.9,0.002]]]
["binance-futures","BTCUSDT",1732665589664,[[92021.4,1.496],[92021.2,0.014],[92020.5,0.002],[92013.1,0.004],[92013.0,0.434]],[[92021.5,4.763],[92021.6,0.043],[92022.9,0.014],[92023.8,0.003],[92023.9,0.002]]]
["binance-futures","BTCUSDT",1732665589705,[[92021.4,1.498],[92021.2,0.014],[92020.5,0.002],[92013.1,0.004],[92013.0,0.434]],[[92021.5,4.763],[92021.6,0.043],[92022.9,0.014],[92023.8,0.003],[92023.9,0.002]]]
["binance-futures","BTCUSDT",1732665589850,[[92021.4,1.155],[92021.2,0.014],[92020.5,0.002],[92013.1,0.004],[92013.0,0.434]],[[92021.5,4.763],[92021.6,0.043],[92022.9,0.014],[92023.8,0.003],[92023.9,0.002]]]
["binance-futures","BTCUSDT",1732665590010,[[92021.4,1.74],[92021.2,0.014],[92020.5,0.002],[92013.1,0.002]],[[92021.5,4.763],[92021.6,0.043],[92022.9,0.014],[92023.8,0.003],[92023.9,0.002]]]
["binance-futures","BTCUSDT",1732665590060,[[92021.4,1.699],[92021.2,0.014],[92020.5,0.002],[92013.1,0.002],[91970.9,0.018]],[[92021.5,4.749],[92021.6,0.043],[92023.8,0.003],[92023.9,0.002],[92026.5,0.002]]]
["binance-futures","BTCUSDT",1732665590105,[[92021.4,1.699],[92021.2,0.014],[92020.5,0.002],[92013.1,0.002],[92001.8,0.002]],[[92021.5,4.749],[92021.6,0.043],[92023.8,0.003],[92023.9,0.002],[92024.7,0.031]]]
["binance-futures","BTCUSDT",1732665590151,[[92021.4,1.742],[92021.2,0.014],[92020.5,0.002],[92013.1,0.002],[92010.2,0.991]],[[92021.5,4.715],[92021.6,0.043],[92023.8,0.003],[92023.9,0.002],[92024.7,0.031]]]
["binance-futures","BTCUSDT",1732665590217,[[92013.6,0.241],[92013.1,0.002],[92012.0,0.069],[92010.2,0.93]],[[92013.7,0.483],[92013.8,0.325],[92016.0,0.05],[92016.5,0.005],[92016.6,0.653]]]
["binance-futures","BTCUSDT",1732665590269,[[92013.6,6.571],[92013.5,0.125],[92013.1,0.002],[92012.0,0.069],[92011.7,0.002]],[[92013.7,1.399],[92014.0,0.002],[92015.0,0.043],[92015.8,0.002],[92016.0,0.053]]]
["binance-futures","BTCUSDT",1732665590320,[[92013.6,6.972],[92013.5,0.125],[92013.1,0.002],[92012.0,0.069]],[[92013.7,0.99],[92014.0,0.002],[92014.9,0.031],[92015.0,0.043],[92015.8,0.002]]]
["binance-futures","BTCUSDT",1732665590372,[[92013.6,7.632],[92013.5,0.125],[92013.1,0.002],[92012.0,0.069],[92010.3,0.165]],[[92013.7,1.266],[92014.0,0.002],[92015.0,0.043],[92015.8,0.002],[92021.5,3.615]]]
["binance-futures","BTCUSDT",1732665590424,[[92013.6,6.63],[92013.5,0.125],[92013.1,0.002],[92012.0,0.069],[92010.3,0.165]],[[92013.7,1.253],[92014.0,0.002],[92015.0,0.043],[92015.8,0.002],[92021.5,3.615]]]
["binance-futures","BTCUSDT",1732665590476,[[92013.6,6.632],[92013.5,0.125],[92013.1,0.002],[92012.0,0.112],[92010.3,0.165]],[[92013.7,1.108],[92014.0,0.002],[92015.0,0.043],[92016.0,0.05],[92019.5,0.002]]]
["binance-futures","BTCUSDT",1732665590530,[[92013.6,6.632],[92013.5,0.125],[92013.1,0.002],[92012.0,0.112],[92010.3,0.165]],[[92013.7,1.122],[92014.0,0.002],[92015.0,0.043],[92016.0,0.05],[92019.5,0.002]]]
["binance-futures","BTCUSDT",1732665590582,[[92013.6,7.212],[92013.5,0.125],[92013.1,0.002],[92012.0,0.112],[92010.3,0.165]],[[92013.7,0.881],[92014.0,0.002],[92019.5,0.002],[92021.4,0.327],[92021.5,2.126]]]
["binance-futures","BTCUSDT",1732665590635,[[92013.6,7.212],[92013.5,0.125],[92013.1,0.002],[92012.0,0.112],[92010.3,0.167]],[[92013.7,1.12],[92014.0,0.002],[92019.5,0.002],[92021.0,0.043],[92021.4,0.327]]]
["binance-futures","BTCUSDT",1732665590688,[[92013.6,7.203],[92013.5,0.125],[92013.4,0.014],[92013.1,0.002],[92012.3,0.198]],[[92013.7,1.477],[92014.0,0.002],[92015.0,0.043],[92019.5,0.002],[92020.0,0.054]]]
["binance-futures","BTCUSDT",1732665590738,[[92013.6,7.875],[92013.5,0.125],[92013.4,0.014],[92013.1,0.002],[92012.3,0.018]],[[92013.7,0.881],[92014.0,0.002],[92015.0,0.043],[92019.5,0.002],[92020.0,0.054]]]
["binance-futures","BTCUSDT",1732665590791,[[92013.6,7.914],[92013.5,0.125],[92013.4,0.014],[92013.1,0.002],[92012.3,0.018]],[[92013.7,1.432],[92014.0,0.002],[92015.0,0.043],[92019.5,0.002],[92020.0,0.054]]]
["binance-futures","BTCUSDT",1732665590835,[[92013.6,7.48],[92013.5,0.125],[92013.4,0.014],[92013.1,0.002],[92012.3,0.018]],[[92013.7,1.527],[92014.0,0.002],[92015.0,0.043],[92019.5,0.002],[92020.0,0.057]]]
["binance-futures","BTCUSDT",1732665590894,[[92013.6,8.173],[92013.5,0.123],[92013.4,0.014],[92013.1,0.002],[92012.3,0.018]],[[92013.7,1.392],[92014.0,0.002],[92019.5,0.002],[92020.0,0.057],[92021.3,0.002]]]
["binance-futures","BTCUSDT",1732665590948,[[92013.6,9.169],[92013.5,0.123],[92013.4,0.014],[92013.1,0.002],[92012.4,0.043]],[[92013.7,0.825],[92014.0,0.002],[92020.0,0.057],[92021.3,0.002],[92023.1,0.002]]]
["binance-futures","BTCUSDT",1732665590998,[[92013.6,9.169],[92013.5,0.125],[92013.4,0.014],[92013.1,0.002],[92012.4,0.043]],[[92013.7,0.825],[92014.0,0.002],[92020.0,0.057],[92020.9,0.101],[92021.3,0.002]]]
["binance-futures","BTCUSDT",1732665591050,[[92013.6,9.169],[92013.5,0.125],[92013.4,0.014],[92013.1,0.002],[92012.4,0.043]],[[92013.7,0.825],[92014.0,0.002],[92020.0,0.057],[92020.9,0.101],[92021.3,0.002]]]
["binance-futures","BTCUSDT",1732665591101,[[92013.6,9.171],[92013.5,0.127],[92013.4,0.014],[92013.1,0.002],[92012.4,0.043]],[[92013.7,0.825],[92014.0,0.002],[92020.0,0.057],[92020.9,0.101],[92021.3,0.002]]]
["binance-futures","BTCUSDT",1732665591145,[[92013.6,9.171],[92013.5,0.127],[92013.4,0.014],[92013.1,0.002],[92012.4,0.043]],[[92013.7,0.823],[92014.0,0.002],[92020.0,0.057],[92020.9,0.101],[92021.3,0.002]]]
["binance-futures","BTCUSDT",1732665591262,[[92013.6,9.205],[92013.5,0.127],[92013.4,0.014],[92013.1,0.002],[92012.4,0.043]],[[92013.7,1.176],[92014.0,0.002],[92015.0,0.043],[92020.0,0.057],[92020.9,0.101]]]
["binance-futures","BTCUSDT",1732665591312,[[92013.6,9.188],[92013.5,0.127],[92013.4,0.014],[92013.1,0.002],[92012.4,0.043]],[[92013.7,1.178],[92014.0,0.002],[92015.0,0.043],[92020.0,0.057],[92020.9,0.101]]]
["binance-futures","BTCUSDT",1732665591367,[[92013.6,9.172],[92013.5,0.127],[92013.4,0.014],[92013.1,0.002],[92012.4,0.043]],[[92013.7,1.164],[92014.0,0.002],[92015.0,0.043],[92020.0,0.057],[92020.9,0.101]]]
["binance-futures","BTCUSDT",1732665591415,[[92013.6,9.288],[92013.5,0.127],[92013.4,0.016],[92013.1,0.002],[92012.4,0.043]],[[92013.7,0.822],[92014.0,0.002],[92015.0,0.043],[92020.0,0.057],[92020.9,0.101]]]
["binance-futures","BTCUSDT",1732665591466,[[92013.6,9.283],[92013.5,0.127],[92013.4,0.016],[92013.1,0.002],[92012.4,0.043]],[[92013.7,1.525],[92014.0,0.002],[92015.0,0.043],[92020.0,0.057],[92020.9,0.101]]]
["binance-futures","BTCUSDT",1732665591516,[[92013.6,9.283],[92013.5,0.127],[92013.4,0.016],[92013.1,0.002],[92012.4,0.043]],[[92013.7,1.395],[92014.0,0.002],[92015.0,0.043],[92020.0,0.057],[92020.9,0.101]]]
["binance-futures","BTCUSDT",1732665591574,[[92013.6,9.285],[92013.5,0.127],[92013.4,0.016],[92013.1,0.002],[92012.4,0.043]],[[92013.7,1.395],[92014.0,0.002],[92015.0,0.043],[92020.0,0.057],[92020.9,0.101]]]
["binance-futures","BTCUSDT",1732665591733,[[92013.6,9.385],[92013.5,0.127],[92013.4,0.016],[92013.1,0.002],[92012.4,0.043]],[[92013.7,0.742],[92014.0,0.002],[92020.0,0.057],[92020.9,0.101],[92021.0,0.045]]]
["binance-futures","BTCUSDT",1732665591783,[[92013.6,9.285],[92013.5,0.127],[92013.4,0.016],[92013.1,0.002],[92012.4,0.043]],[[92013.7,1.445],[92014.0,0.002],[92020.0,0.057],[92020.9,0.101],[92021.0,0.045]]]
["binance-futures","BTCUSDT",1732665591888,[[92013.6,8.312],[92013.5,0.127],[92013.4,0.016],[92013.1,0.002]],[[92013.7,4.159],[92014.0,0.002],[92015.0,0.043],[92018.8,0.043],[92020.0,0.057]]]
["binance-futures","BTCUSDT",1732665591930,[[92013.6,6.925],[92013.5,0.127],[92013.4,0.02],[92013.1,0.002],[92010.1,0.18]],[[92013.7,4.159],[92014.0,0.002],[92015.0,0.043],[92018.8,0.043],[92020.0,0.057]]]
["binance-futures","BTCUSDT",1732665592045,[[92013.6,6.927],[92013.5,0.127],[92013.4,0.02],[92013.1,0.002],[92010.1,0.18]],[[92013.7,4.155],[92014.0,0.002],[92015.0,0.043],[92018.8,0.043],[92020.0,0.057]]]
["binance-futures","BTCUSDT",1732665592100,[[92013.6,6.929],[92013.5,0.127],[92013.4,0.02],[92013.1,0.002],[92010.1,0.18]],[[92013.7,4.155],[92014.0,0.002],[92015.0,0.043],[92018.8,0.043],[92020.0,0.057]]]
["binance-futures","BTCUSDT",1732665592149,[[92013.6,6.826],[92013.5,0.125],[92013.4,0.02],[92013.1,0.002],[92011.7,0.002]],[[92013.7,4.155],[92014.0,0.002],[92015.0,0.043],[92018.8,0.043],[92020.0,0.057]]]
["binance-futures","BTCUSDT",1732665592205,[[92013.6,6.829],[92013.5,0.125],[92013.4,0.02],[92013.1,0.002],[92011.7,0.002]],[[92013.7,4.155],[92014.0,0.002],[92015.0,0.043],[92018.8,0.043],[92020.0,0.057]]]
["binance-futures","BTCUSDT",1732665592252,[[92013.6,7.196],[92013.5,0.125],[92013.4,0.02],[92013.1,0.002],[92011.7,0.002]],[[92013.7,4.166],[92014.0,0.002],[92015.0,0.043],[92018.8,0.043],[92020.0,0.057]]]
["binance-futures","BTCUSDT",1732665592308,[[92013.6,7.596],[92013.5,0.125],[92013.4,0.02],[92013.1,0.002],[92011.7,0.002]],[[92013.7,4.153],[92014.0,0.002],[92015.0,0.043],[92018.8,0.043],[92020.0,0.057]]]
["binance-futures","BTCUSDT",1732665592359,[[92013.6,7.615],[92013.5,0.125],[92013.4,0.02],[92013.1,0.002],[92011.7,0.002]],[[92013.7,4.139],[92014.0,0.002],[92015.0,0.043],[92018.8,0.043],[92020.0,0.057]]]
["binance-futures","BTCUSDT",1732665592417,[[92013.6,7.212],[92013.5,0.125],[92013.4,0.02],[92013.1,0.002],[92011.7,0.002]],[[92013.7,4.167],[92014.0,0.002],[92015.0,0.043],[92018.8,0.043],[92020.0,0.057]]]
["binance-futures","BTCUSDT",1732665592463,[[92013.6,7.035],[92013.5,0.125],[92013.4,0.02],[92013.1,0.002],[92013.0,0.18]],[[92013.7,4.623],[92014.0,0.002],[92015.0,0.043],[92018.8,0.043],[92020.0,0.057]]]
["binance-futures","BTCUSDT",1732665592508,[[92013.6,7.028],[92013.5,0.125],[92013.4,0.02],[92013.1,0.002]],[[92013.7,4.293],[92014.0,0.002],[92015.0,0.043],[92018.8,0.043],[92020.0,0.057]]]
["binance-futures","BTCUSDT",1732665592569,[[92013.6,7.026],[92013.5,0.125],[92013.4,0.02],[92013.1,0.002],[92013.0,0.18]],[[92013.7,4.293],[92014.0,0.002],[92015.0,0.043],[92018.8,0.043],[92020.0,0.057]]]
["binance-futures","BTCUSDT",1732665592626,[[92013.6,7.206],[92013.5,0.125],[92013.4,0.02],[92013.1,0.002]],[[92013.7,4.293],[92014.0,0.002],[92015.0,0.043],[92018.8,0.043],[92020.0,0.057]]]
["binance-futures","BTCUSDT",1732665592675,[[92013.6,7.026],[92013.5,0.125],[92013.4,0.02],[92013.1,0.002],[92006.4,0.22]],[[92013.7,4.293],[92014.0,0.002],[92015.0,0.043],[92018.8,0.043],[92020.0,0.057]]]
["binance-futures","BTCUSDT",1732665592730,[[92013.6,7.024],[92013.5,0.125],[92013.4,0.02],[92013.1,0.002],[92010.6,0.182]],[[92013.7,4.293],[92014.0,0.002],[92015.0,0.043],[92018.8,0.043],[92020.0,0.057]]]
["binance-futures","BTCUSDT",1732665592781,[[92013.6,7.206],[92013.5,0.125],[92013.4,0.02],[92013.1,0.002],[92010.6,0.002]],[[92013.7,4.293],[92014.0,0.002],[92015.0,0.043],[92018.8,0.043],[92020.0,0.057]]]
["binance-futures","BTCUSDT",1732665592836,[[92013.6,7.204],[92013.5,0.125],[92013.4,0.02],[92013.1,0.002],[92010.6,0.002]],[[92013.7,4.365],[92014.0,0.002],[92015.0,0.043],[92018.8,0.043],[92020.0,0.057]]]
["binance-futures","BTCUSDT",1732665592900,[[92013.6,7.206],[92013.5,0.125],[92013.4,0.02],[92013.1,0.002],[92010.6,0.002]],[[92013.7,4.365],[92014.0,0.002],[92015.0,0.043],[92018.8,0.043],[92020.0,0.057]]]
["binance-futures","BTCUSDT",1732665592951,[[92013.6,7.208],[92013.5,0.125],[92013.4,0.02],[92013.1,0.002],[92010.6,0.002]],[[92013.7,4.362],[92014.0,0.002],[92015.0,0.043],[92018.8,0.043],[92020.0,0.057]]]
["binance-futures","BTCUSDT",1732665593003,[[92013.6,7.206],[92013.5,0.125],[92013.4,0.02],[92013.1,0.002],[92010.6,0.002]],[[92013.7,4.362],[92014.0,0.002],[92015.0,0.043],[92018.8,0.043],[92020.0,0.057]]]
["binance-futures","BTCUSDT",1732665593050,[[92013.6,7.383],[92013.5,0.125],[92013.4,0.02],[92013.1,0.002],[92010.6,0.002]],[[92013.7,4.362],[92014.0,0.002],[92015.0,0.043],[92018.8,0.043],[92020.0,0.057]]]
["binance-futures","BTCUSDT",1732665593107,[[92013.6,7.562],[92013.5,0.125],[92013.4,0.02],[92013.1,0.002],[92010.6,0.002]],[[92013.7,4.362],[92014.0,0.002],[92015.0,0.043],[92018.8,0.043],[92020.0,0.057]]]
["binance-futures","BTCUSDT",1732665593160,[[92013.6,7.737],[92013.5,0.125],[92013.4,0.02],[92013.1,0.002],[92010.6,0.002]],[[92013.7,4.362],[92014.0,0.002],[92015.0,0.043],[92018.8,0.043],[92020.0,0.057]]]
["binance-futures","BTCUSDT",1732665593230,[[92013.6,7.736],[92013.5,0.125],[92013.4,0.02],[92013.1,0.002],[92010.6,0.002]],[[92013.7,4.361],[92014.0,0.002],[92015.0,0.043],[92018.8,0.043],[92020.0,0.057]]]
["binance-futures","BTCUSDT",1732665593282,[[92013.6,7.738],[92013.5,0.125],[92013.4,0.02],[92013.1,0.002],[92011.0,0.002]],[[92013.7,4.363],[92014.0,0.002],[92015.0,0.043],[92018.8,0.043],[92020.0,0.057]]]
["binance-futures","BTCUSDT",1732665593332,[[92013.6,7.738],[92013.5,0.125],[92013.4,0.02],[92013.1,0.002],[92011.9,0.002]],[[92013.7,4.32],[92014.0,0.002],[92015.0,0.043],[92018.8,0.043],[92020.0,0.057]]]
["binance-futures","BTCUSDT",1732665593384,[[92013.6,7.74],[92013.5,0.125],[92013.4,0.02],[92013.1,0.002]],[[92013.7,4.33],[92014.0,0.002],[92015.0,0.043],[92018.8,0.043],[92020.0,0.057]]]
["binance-futures","BTCUSDT",1732665593433,[[92013.6,7.74],[92013.5,0.125],[92013.4,0.02],[92013.1,0.002],[92010.0,0.244]],[[92013.7,4.371],[92014.0,0.002],[92015.0,0.043],[92018.8,0.043],[92020.0,0.057]]]
["binance-futures","BTCUSDT",1732665593490,[[92013.6,7.74],[92013.5,0.125],[92013.4,0.02],[92013.1,0.002],[92011.7,0.004]],[[92013.7,4.371],[92014.0,0.002],[92015.0,0.043],[92018.8,0.043],[92020.0,0.057]]]
["binance-futures","BTCUSDT",1732665593540,[[92013.6,7.74],[92013.5,0.125],[92013.4,0.02],[92013.1,0.002],[92011.7,0.002]],[[92013.7,4.371],[92014.0,0.002],[92015.0,0.043],[92018.8,0.043],[92020.0,0.057]]]
["binance-futures","BTCUSDT",1732665593691,[[92013.6,7.56],[92013.5,0.125],[92013.4,0.02],[92013.1,0.002],[92011.7,0.002]],[[92013.7,4.361],[92014.0,0.002],[92015.0,0.043],[92018.8,0.043],[92020.0,0.057]]]
["binance-futures","BTCUSDT",1732665593801,[[92013.6,7.74],[92013.5,0.125],[92013.4,0.02],[92013.1,0.002],[92011.7,0.002]],[[92013.7,4.361],[92014.0,0.002],[92015.0,0.043],[92018.8,0.043],[92020.0,0.057]]]
["binance-futures","BTCUSDT",1732665593905,[[92013.6,7.56],[92013.5,0.125],[92013.4,0.02],[92013.1,0.002],[92011.7,0.002]],[[92013.7,4.361],[92014.0,0.002],[92015.0,0.043],[92018.8,0.043],[92020.0,0.057]]]
["binance-futures","BTCUSDT",1732665593959,[[92013.6,7.56],[92013.5,0.125],[92013.4,0.02],[92013.3,0.18],[92013.1,0.002]],[[92013.7,4.361],[92014.0,0.002],[92015.0,0.043],[92018.8,0.043],[92020.0,0.057]]]
["binance-futures","BTCUSDT",1732665594012,[[92013.6,7.56],[92013.5,0.125],[92013.4,0.02],[92013.1,0.182]],[[92013.7,4.34],[92014.0,0.002],[92015.0,0.043],[92018.8,0.043],[92020.0,0.057]]]
["binance-futures","BTCUSDT",1732665594063,[[92013.6,7.563],[92013.5,0.125],[92013.4,0.02],[92013.1,0.002],[92011.8,0.227]],[[92013.7,4.34],[92014.0,0.002],[92015.0,0.043],[92018.8,0.043],[92020.0,0.057]]]
["binance-futures","BTCUSDT",1732665594120,[[92013.6,7.454],[92013.5,0.125],[92013.4,0.02],[92013.1,0.002],[92011.8,0.227]],[[92013.7,4.342],[92014.0,0.002],[92015.0,0.043],[92018.8,0.043],[92020.0,0.057]]]
["binance-futures","BTCUSDT",1732665594141,[[92013.6,7.45],[92013.5,0.125],[92013.4,0.02],[92013.1,0.002],[92011.8,0.047]],[[92013.7,4.342],[92014.0,0.002],[92015.0,0.043],[92018.8,0.043],[92020.0,0.057]]]
["binance-futures","BTCUSDT",1732665594224,[[92013.6,7.46],[92013.5,0.305],[92013.4,0.02],[92013.1,0.002],[92011.8,0.047]],[[92013.7,4.344],[92014.0,0.002],[92015.0,0.043],[92018.8,0.043],[92020.0,0.057]]]
["binance-futures","BTCUSDT",1732665594276,[[92013.6,7.46],[92013.5,0.125],[92013.4,0.02],[92013.2,0.18],[92013.1,0.002]],[[92013.7,4.343],[92014.0,0.002],[92015.0,0.043],[92018.8,0.043],[92020.0,0.057]]]
["binance-futures","BTCUSDT",1732665594327,[[92013.6,7.429],[92013.5,0.125],[92013.4,0.2],[92013.1,0.002]],[[92013.7,4.345],[92014.0,0.002],[92015.0,0.043],[92018.8,0.043],[92020.0,0.057]]]
["binance-futures","BTCUSDT",1732665594371,[[92013.6,7.362],[92013.5,0.125],[92013.4,0.02],[92013.1,0.002],[92011.4,0.18]],[[92013.7,4.346],[92014.0,0.002],[92015.0,0.043],[92018.8,0.043],[92020.0,0.057]]]
["binance-futures","BTCUSDT",1732665594430,[[92013.6,7.43],[92013.5,0.125],[92013.4,0.02],[92013.1,0.002],[92011.9,0.18]],[[92013.7,4.346],[92014.0,0.002],[92015.0,0.043],[92018.8,0.043],[92020.0,0.057]]]
["binance-futures","BTCUSDT",1732665594490,[[92013.6,7.43],[92013.5,0.125],[92013.4,0.02],[92013.1,0.002],[92011.9,0.18]],[[92013.7,4.356],[92014.0,0.002],[92015.0,0.043],[92018.8,0.043],[92020.0,0.057]]]
["binance-futures","BTCUSDT",1732665594530,[[92013.6,7.43],[92013.5,0.125],[92013.4,0.02],[92013.1,0.002],[92012.6,0.18]],[[92013.7,4.356],[92014.0,0.002],[92015.0,0.043],[92018.8,0.043],[92020.0,0.057]]]
["binance-futures","BTCUSDT",1732665594597,[[92013.6,7.43],[92013.5,0.125],[92013.4,0.02],[92013.1,0.002]],[[92013.7,4.358],[92014.0,0.002],[92015.0,0.043],[92018.8,0.043],[92020.0,0.057]]]
["binance-futures","BTCUSDT",1732665594644,[[92013.6,7.152],[92013.5,0.125],[92013.4,0.02],[92013.1,0.002],[92011.5,0.045]],[[92013.7,4.358],[92014.0,0.002],[92015.0,0.043],[92018.8,0.043],[92020.0,0.057]]]
["binance-futures","BTCUSDT",1732665594671,[[92013.6,6.492],[92013.5,0.125],[92013.4,0.02],[92013.1,0.002],[92011.5,0.045]],[[92013.7,4.358],[92014.0,0.002],[92015.0,0.043],[92018.8,0.043],[92020.0,0.057]]]
["binance-futures","BTCUSDT",1732665594804,[[92013.6,6.755],[92013.5,0.125],[92013.4,0.02],[92013.1,0.002],[92011.5,0.045]],[[92013.7,4.25],[92014.0,0.002],[92015.0,0.043],[92018.8,0.043],[92020.0,0.057]]]
["binance-futures","BTCUSDT",1732665594858,[[92013.6,7.023],[92013.5,0.125],[92013.4,0.02],[92013.1,0.002],[92012.0,0.112]],[[92013.7,0.846],[92014.0,0.002],[92018.8,0.043],[92020.0,0.057],[92024.1,0.002]]]
["binance-futures","BTCUSDT",1732665594907,[[92013.6,7.123],[92013.5,0.125],[92013.4,0.02],[92013.1,0.002],[92012.0,0.112]],[[92013.7,0.959],[92014.0,0.002],[92018.8,0.043],[92020.0,0.057],[92024.1,0.002]]]
["binance-futures","BTCUSDT",1732665594956,[[92013.6,7.123],[92013.5,0.125],[92013.4,0.02],[92013.1,0.002],[92012.0,0.112]],[[92013.7,0.846],[92014.0,0.002],[92018.8,0.043],[92020.0,0.057],[92024.1,0.002]]]
["binance-futures","BTCUSDT",1732665595015,[[92013.6,7.125],[92013.5,0.125],[92013.4,0.02],[92013.1,0.002],[92012.0,0.112]],[[92013.7,0.846],[92014.0,0.002],[92018.8,0.043],[92020.0,0.057],[92024.1,0.002]]]
["binance-futures","BTCUSDT",1732665595171,[[92013.6,7.131],[92013.5,0.125],[92013.4,0.02],[92013.1,0.002],[92012.0,0.112]],[[92013.7,0.846],[92014.0,0.002],[92018.8,0.043],[92020.0,0.057],[92024.1,0.002]]]
["binance-futures","BTCUSDT",1732665595220,[[92013.6,7.716],[92013.5,0.125],[92013.4,0.02],[92013.1,0.002],[92012.0,0.112]],[[92013.7,0.852],[92014.0,0.002],[92018.8,0.043],[92020.0,0.057],[92024.1,0.002]]]
["binance-futures","BTCUSDT",1732665595264,[[92013.6,7.13],[92013.5,0.125],[92013.4,0.02],[92013.1,0.002],[92012.0,0.112]],[[92013.7,0.858],[92014.0,0.002],[92018.8,0.043],[92020.0,0.057],[92024.1,0.002]]]
["binance-futures","BTCUSDT",1732665595325,[[92013.6,7.128],[92013.5,0.125],[92013.4,0.02],[92013.1,0.002],[92012.0,0.112]],[[92013.7,0.847],[92014.0,0.002],[92018.8,0.043],[92020.0,0.057],[92024.1,0.002]]]
["binance-futures","BTCUSDT",1732665595357,[[92013.6,7.134],[92013.5,0.125],[92013.4,0.02],[92013.1,0.002],[92012.0,0.112]],[[92013.7,0.845],[92014.0,0.002],[92018.8,0.043],[92020.0,0.057],[92024.1,0.002]]]
["binance-futures","BTCUSDT",1732665595430,[[92013.6,7.134],[92013.5,0.125],[92013.4,0.02],[92013.1,0.002],[92012.0,0.112]],[[92013.7,0.845],[92014.0,0.002],[92018.8,0.043],[92020.0,0.057],[92021.5,0.476]]]
["binance-futures","BTCUSDT",1732665595495,[[92013.6,7.231],[92013.5,0.125],[92013.4,0.02],[92013.1,0.002],[92012.0,0.112]],[[92013.7,1.414],[92014.0,0.002],[92015.0,0.043],[92018.8,0.043],[92020.0,0.057]]]
["binance-futures","BTCUSDT",1732665595548,[[92013.6,7.293],[92013.5,0.125],[92013.4,0.02],[92013.1,0.002],[92012.0,0.112]],[[92013.7,1.849],[92014.0,0.002],[92015.0,0.043],[92018.8,0.043],[92020.0,0.057]]]
["binance-futures","BTCUSDT",1732665595605,[[92013.6,7.193],[92013.5,0.125],[92013.4,0.02],[92013.1,0.002],[92012.0,0.112]],[[92013.7,1.849],[92014.0,0.002],[92015.0,0.043],[92018.8,0.043],[92020.0,0.057]]]
["binance-futures","BTCUSDT",1732665595641,[[92013.6,7.545],[92013.5,0.125],[92013.4,0.02],[92013.1,0.002],[92012.0,0.112]],[[92013.7,4.192],[92014.0,0.002],[92015.0,0.043],[92018.8,0.043],[92020.0,0.057]]]
["binance-futures","BTCUSDT",1732665595708,[[92013.6,7.543],[92013.5,0.125],[92013.4,0.02],[92013.1,0.002],[92012.0,0.112]],[[92013.7,4.291],[92014.0,0.002],[92015.0,0.043],[92018.8,0.043],[92020.0,0.057]]]
["binance-futures","BTCUSDT",1732665595751,[[92013.6,7.385],[92013.5,0.125],[92013.4,0.02],[92013.1,0.002],[92012.0,0.112]],[[92013.7,4.291],[92014.0,0.002],[92015.0,0.043],[92018.8,0.043],[92020.0,0.057]]]
["binance-futures","BTCUSDT",1732665595813,[[92013.6,6.755],[92013.5,0.125],[92013.4,0.02],[92013.1,0.002],[92012.0,0.069]],[[92013.7,4.291],[92014.0,0.002],[92015.0,0.043],[92018.8,0.043],[92020.0,0.057]]]
["binance-futures","BTCUSDT",1732665595867,[[92013.6,6.759],[92013.5,0.125],[92013.4,0.02],[92013.1,0.002],[92012.0,0.069]],[[92013.7,4.291],[92014.0,0.002],[92015.0,0.043],[92018.8,0.043],[92020.0,0.057]]]
["binance-futures","BTCUSDT",1732665595945,[[92013.6,6.759],[92013.5,0.125],[92013.4,0.02],[92013.1,0.002],[92012.0,0.069]],[[92013.7,4.291],[92014.0,0.002],[92015.0,0.043],[92018.4,0.043],[92018.8,0.043]]]
["binance-futures","BTCUSDT",1732665596071,[[92013.6,6.759],[92013.5,0.125],[92013.4,0.02],[92013.1,0.002],[92012.0,0.069]],[[92013.7,4.29],[92014.0,0.002],[92015.0,0.043],[92018.4,0.043],[92018.8,0.043]]]
["binance-futures","BTCUSDT",1732665596130,[[92013.6,6.756],[92013.5,0.125],[92013.4,0.02],[92013.1,0.002],[92012.0,0.069]],[[92013.7,4.303],[92014.0,0.002],[92015.0,0.043],[92018.4,0.043],[92018.8,0.043]]]
["binance-futures","BTCUSDT",1732665596183,[[92013.6,6.758],[92013.5,0.125],[92013.4,0.02],[92013.1,0.002],[92012.0,0.069]],[[92013.7,4.303],[92014.0,0.002],[92015.0,0.043],[92018.4,0.043],[92018.8,0.043]]]
["binance-futures","BTCUSDT",1732665596241,[[92013.6,6.763],[92013.5,0.125],[92013.4,0.006],[92013.1,0.002],[92012.0,0.069]],[[92013.7,4.303],[92014.0,0.002],[92015.0,0.043],[92018.4,0.043],[92018.8,0.043]]]
["binance-futures","BTCUSDT",1732665596293,[[92013.6,6.756],[92013.5,0.125],[92013.4,0.006],[92013.1,0.002],[92012.0,0.069]],[[92013.7,4.302],[92014.0,0.002],[92015.0,0.043],[92018.4,0.043],[92018.8,0.043]]]
["binance-futures","BTCUSDT",1732665596335,[[92013.6,6.739],[92013.5,0.125],[92013.4,0.006],[92013.1,0.002],[92012.0,0.069]],[[92013.7,4.266],[92014.0,0.002],[92015.0,0.043],[92018.4,0.043],[92018.8,0.043]]]
["binance-futures","BTCUSDT",1732665596397,[[92013.6,6.737],[92013.5,0.125],[92013.4,0.006],[92013.1,0.002],[92012.0,0.069]],[[92013.7,4.225],[92014.0,0.002],[92015.0,0.043],[92018.4,0.043],[92018.8,0.043]]]
["binance-futures","BTCUSDT",1732665596450,[[92013.6,7.709],[92013.5,0.125],[92013.4,0.006],[92013.1,0.002],[92012.0,0.069]],[[92013.7,1.687],[92014.0,0.002],[92015.0,0.043],[92018.4,0.043],[92018.8,0.043]]]
["binance-futures","BTCUSDT",1732665596510,[[92013.6,7.221],[92013.5,0.125],[92013.4,0.006],[92013.1,0.002],[92012.0,0.069]],[[92013.7,3.786],[92014.0,0.002],[92015.0,0.043],[92018.4,0.043],[92018.8,0.043]]]
["binance-futures","BTCUSDT",1732665596557,[[92013.6,7.123],[92013.5,0.125],[92013.4,0.006],[92013.1,0.002],[92012.0,0.069]],[[92013.7,3.788],[92014.0,0.002],[92015.0,0.043],[92018.4,0.043],[92018.8,0.043]]]
["binance-futures","BTCUSDT",1732665596729,[[92013.6,6.868],[92013.5,0.125],[92013.4,0.02],[92013.1,0.002],[92012.0,0.069]],[[92013.7,3.788],[92014.0,0.002],[92015.0,0.043],[92018.4,0.043],[92018.8,0.043]]]
["binance-futures","BTCUSDT",1732665596775,[[92013.6,6.87],[92013.5,0.125],[92013.4,0.02],[92013.1,0.002],[92012.0,0.069]],[[92013.7,3.772],[92014.0,0.002],[92015.0,0.043],[92018.4,0.043],[92018.8,0.043]]]
["binance-futures","BTCUSDT",1732665596877,[[92013.6,6.87],[92013.5,0.125],[92013.4,0.02],[92013.1,0.002],[92012.0,0.069]],[[92013.7,3.779],[92014.0,0.002],[92015.0,0.043],[92018.4,0.043],[92018.8,0.043]]]
["binance-futures","BTCUSDT",1732665597169,[[92013.6,6.87],[92013.5,0.125],[92013.4,0.02],[92013.1,0.002],[92012.0,0.069]],[[92013.7,4.227],[92014.0,0.002],[92015.0,0.043],[92018.4,0.043],[92018.8,0.043]]]
["binance-futures","BTCUSDT",1732665597236,[[92013.6,6.649],[92013.5,0.125],[92013.4,0.02],[92013.1,0.002],[92012.0,0.069]],[[92013.7,4.227],[92014.0,0.002],[92015.0,0.043],[92018.4,0.043],[92018.8,0.043]]]
["binance-futures","BTCUSDT",1732665597287,[[92013.6,6.653],[92013.5,0.125],[92013.4,0.02],[92013.1,0.002],[92012.0,0.069]],[[92013.7,4.237],[92014.0,0.002],[92015.0,0.043],[92018.4,0.043],[92018.8,0.043]]]
["binance-futures","BTCUSDT",1732665597337,[[92013.6,6.651],[92013.5,0.125],[92013.4,0.02],[92013.1,0.002],[92012.0,0.069]],[[92013.7,4.204],[92014.0,0.002],[92015.0,0.043],[92018.4,0.043],[92018.8,0.043]]]
["binance-futures","BTCUSDT",1732665597391,[[92013.6,6.654],[92013.5,0.125],[92013.4,0.02],[92013.1,0.002],[92012.0,0.069]],[[92013.7,4.119],[92014.0,0.002],[92015.0,0.043],[92018.4,0.043],[92018.8,0.043]]]
["binance-futures","BTCUSDT",1732665597448,[[92013.6,6.667],[92013.5,0.125],[92013.4,0.02],[92013.1,0.002],[92012.0,0.069]],[[92013.7,4.131],[92014.0,0.002],[92015.0,0.043],[92018.4,0.043],[92018.8,0.043]]]
["binance-futures","BTCUSDT",1732665597556,[[92013.6,6.667],[92013.5,0.125],[92013.4,0.02],[92013.1,0.002],[92012.0,0.069]],[[92013.7,4.118],[92014.0,0.002],[92015.0,0.043],[92018.4,0.043],[92018.8,0.043]]]
["binance-futures","BTCUSDT",1732665597672,[[92013.6,6.598],[92013.5,0.125],[92013.4,0.02],[92013.1,0.002],[92012.0,0.069]],[[92013.7,4.118],[92014.0,0.002],[92015.0,0.043],[92018.4,0.043],[92018.8,0.043]]]
["binance-futures","BTCUSDT",1732665597718,[[92013.6,6.449],[92013.5,0.125],[92013.4,0.02],[92013.1,0.002],[92012.0,0.069]],[[92013.7,4.131],[92014.0,0.002],[92015.0,0.043],[92018.4,0.043],[92018.8,0.043]]]
["binance-futures","BTCUSDT",1732665597763,[[92013.6,6.452],[92013.5,0.125],[92013.4,0.02],[92013.1,0.002],[92012.0,0.069]],[[92013.7,4.131],[92014.0,0.002],[92015.0,0.043],[92018.4,0.043],[92018.8,0.043]]]
["binance-futures","BTCUSDT",1732665597815,[[92013.6,6.45],[92013.5,0.125],[92013.4,0.02],[92013.1,0.002],[92012.0,0.069]],[[92013.7,4.118],[92014.0,0.002],[92015.0,0.043],[92018.4,0.043],[92018.8,0.043]]]
["binance-futures","BTCUSDT",1732665597989,[[92013.6,6.47],[92013.5,0.125],[92013.4,0.02],[92013.1,0.002],[92012.0,0.069]],[[92013.7,4.109],[92014.0,0.002],[92015.0,0.043],[92018.4,0.043],[92018.8,0.043]]]
["binance-futures","BTCUSDT",1732665598095,[[92013.6,6.665],[92013.5,0.125],[92013.4,0.02],[92013.1,0.002],[92012.0,0.069]],[[92013.7,2.162],[92014.0,0.002],[92015.0,0.043],[92018.4,0.043],[92018.8,0.043]]]
["binance-futures","BTCUSDT",1732665598148,[[92013.6,6.147],[92013.5,0.125],[92013.4,0.02],[92013.1,0.002],[92012.0,0.112]],[[92013.7,0.935],[92014.0,0.002],[92018.8,0.043],[92024.8,0.043],[92027.5,0.109]]]
["binance-futures","BTCUSDT",1732665598200,[[92013.6,6.673],[92013.5,0.125],[92013.4,0.02],[92013.1,0.002],[92012.4,0.043]],[[92013.7,0.935],[92014.0,0.002],[92018.8,0.043],[92024.8,0.043],[92027.5,0.109]]]
["binance-futures","BTCUSDT",1732665598253,[[92013.6,6.869],[92013.5,0.125],[92013.4,0.02],[92013.1,0.002],[92012.4,0.043]],[[92013.7,0.848],[92014.0,0.002],[92021.4,0.153],[92021.5,0.572],[92024.8,0.043]]]
["binance-futures","BTCUSDT",1732665598305,[[92013.6,6.809],[92013.5,0.125],[92013.4,0.02],[92013.1,0.002],[92012.4,0.043]],[[92013.7,0.714],[92014.0,0.002],[92021.4,0.153],[92021.5,0.572],[92024.8,0.043]]]
["binance-futures","BTCUSDT",1732665598354,[[92013.6,6.778],[92013.5,0.125],[92013.4,0.02],[92013.1,0.002],[92012.5,0.003]],[[92013.7,0.713],[92014.0,0.002],[92017.6,0.002],[92021.4,0.153],[92021.5,0.572]]]
["binance-futures","BTCUSDT",1732665598405,[[92013.6,6.784],[92013.5,0.125],[92013.4,0.02],[92013.1,0.002],[92012.5,0.003]],[[92013.7,0.7],[92014.0,0.002],[92017.6,0.002],[92021.4,0.104],[92021.5,0.572]]]
["binance-futures","BTCUSDT",1732665598459,[[92013.6,6.79],[92013.5,0.125],[92013.4,0.02],[92013.1,0.002],[92012.5,0.003]],[[92013.7,0.712],[92014.0,0.002],[92017.6,0.002],[92021.4,0.104],[92021.5,0.572]]]
["binance-futures","BTCUSDT",1732665598511,[[92013.6,6.788],[92013.5,0.125],[92013.4,0.02],[92013.1,0.002],[92012.5,0.003]],[[92013.7,0.712],[92014.0,0.002],[92017.6,0.002],[92021.4,0.104],[92021.5,0.572]]]
["binance-futures","BTCUSDT",1732665598554,[[92013.6,6.888],[92013.5,0.125],[92013.4,0.02],[92013.1,0.002],[92012.5,0.003]],[[92013.7,0.712],[92014.0,0.002],[92017.6,0.002],[92021.4,0.104],[92021.5,0.572]]]
["binance-futures","BTCUSDT",1732665598619,[[92013.6,7.083],[92013.5,0.125],[92013.4,0.02],[92013.1,0.002],[92012.5,0.003]],[[92013.7,0.708],[92014.0,0.002],[92017.6,0.002],[92021.4,0.104],[92021.5,0.572]]]
["binance-futures","BTCUSDT",1732665598845,[[92013.6,7.04],[92013.5,0.125],[92013.4,0.02],[92013.1,0.002],[92012.5,0.003]],[[92013.7,0.703],[92014.0,0.002],[92017.6,0.002],[92021.4,0.104],[92021.5,0.572]]]
["binance-futures","BTCUSDT",1732665598899,[[92013.6,7.04],[92013.5,0.125],[92013.4,0.02],[92013.1,0.002],[92012.5,0.003]],[[92013.7,0.291],[92014.0,0.002],[92017.6,0.002],[92021.4,0.104],[92021.5,0.572]]]
["binance-futures","BTCUSDT",1732665598947,[[92013.6,6.959],[92013.5,0.125],[92013.4,0.02],[92013.1,0.002],[92012.5,0.003]],[[92013.7,0.343],[92014.0,0.002],[92017.6,0.002],[92020.0,0.007],[92021.4,0.104]]]
["binance-futures","BTCUSDT",1732665599011,[[92013.6,6.961],[92013.5,0.125],[92013.4,0.02],[92013.1,0.002],[92012.5,0.003]],[[92013.7,0.351],[92014.0,0.002],[92017.6,0.002],[92020.0,0.007],[92021.4,0.104]]]
["binance-futures","BTCUSDT",1732665599115,[[92013.6,6.963],[92013.5,0.125],[92013.4,0.02],[92013.1,0.002],[92012.5,0.003]],[[92013.7,0.351],[92014.0,0.002],[92017.6,0.002],[92020.0,0.007],[92021.4,0.104]]]
["binance-futures","BTCUSDT",1732665599169,[[92013.6,7.066],[92013.5,0.125],[92013.4,0.02],[92013.1,0.002],[92012.5,0.003]],[[92013.7,0.351],[92014.0,0.002],[92017.6,0.002],[92020.0,0.007],[92021.4,0.002]]]
["binance-futures","BTCUSDT",1732665599218,[[92013.6,7.161],[92013.5,0.125],[92013.4,0.02],[92013.1,0.002],[92012.5,0.003]],[[92013.7,0.351],[92014.0,0.002],[92017.6,0.002],[92020.0,0.007],[92021.4,0.002]]]
["binance-futures","BTCUSDT",1732665599263,[[92013.6,7.161],[92013.5,0.125],[92013.4,0.02],[92013.1,0.002],[92012.5,0.003]],[[92013.7,0.351],[92014.0,0.002],[92017.6,0.002],[92020.0,0.007],[92021.4,0.002]]]
["binance-futures","BTCUSDT",1732665599327,[[92013.6,7.299],[92013.5,0.125],[92013.4,0.02],[92013.1,0.002],[92012.5,0.003]],[[92013.7,0.481],[92014.0,0.002],[92017.6,0.002],[92020.0,0.007],[92021.4,0.002]]]
["binance-futures","BTCUSDT",1732665599375,[[92013.6,7.415],[92013.5,0.125],[92013.4,0.02],[92013.1,0.002],[92012.5,0.003]],[[92013.7,0.484],[92014.0,0.002],[92017.6,0.002],[92020.0,0.007],[92021.4,0.151]]]
["binance-futures","BTCUSDT",1732665599434,[[92013.6,8.501],[92013.5,0.125],[92013.4,0.02],[92013.1,0.002],[92012.5,0.003]],[[92013.7,0.482],[92014.0,0.002],[92017.6,0.002],[92020.0,0.007],[92021.4,0.151]]]
["binance-futures","BTCUSDT",1732665599486,[[92013.6,8.502],[92013.5,0.125],[92013.4,0.02],[92013.1,0.002],[92012.5,0.003]],[[92013.7,0.482],[92014.0,0.002],[92017.6,0.002],[92020.0,0.007],[92021.4,0.151]]]
["binance-futures","BTCUSDT",1732665599539,[[92019.9,17.749],[92019.7,1.341],[92018.9,0.108],[92018.5,1.481],[92018.1,1.336]],[[92020.0,0.055],[92021.0,0.002],[92021.4,0.002],[92021.5,0.574],[92021.6,0.002]]]
["binance-futures","BTCUSDT",1732665599591,[[92019.9,18.378],[92019.8,0.004],[92019.7,0.006],[92019.6,0.004],[92018.9,0.108]],[[92020.0,0.055],[92021.0,0.002],[92021.4,0.002],[92021.5,0.572],[92021.6,0.002]]]
["binance-futures","BTCUSDT",1732665599640,[[92021.4,12.493],[92020.5,0.002],[92020.4,0.543],[92020.1,0.002],[92020.0,2.585]],[[92021.5,1.124],[92026.3,0.019],[92027.7,0.234],[92028.0,0.052],[92031.8,0.009]]]
["binance-futures","BTCUSDT",1732665599693,[[92021.4,11.633],[92020.5,0.004],[92020.4,0.543],[92020.2,0.002],[92020.1,0.451]],[[92021.5,1.457],[92026.3,0.019],[92027.7,0.234],[92028.0,0.052],[92029.6,0.818]]]
["binance-futures","BTCUSDT",1732665599744,[[92021.4,11.689],[92020.5,0.002],[92020.1,0.107]],[[92021.5,3.361],[92026.3,0.019],[92027.7,0.234],[92028.0,0.052],[92029.6,0.818]]]
["binance-futures","BTCUSDT",1732665599789,[[92021.4,11.693],[92020.5,0.002],[92020.2,0.041],[92020.0,0.004],[92019.9,0.173]],[[92021.5,3.365],[92026.3,0.019],[92027.1,0.006],[92027.7,0.234],[92028.0,0.052]]]
["binance-futures","BTCUSDT",1732665599848,[[92021.4,9.159],[92020.5,0.002],[92020.2,0.025],[92020.0,0.004],[92019.9,0.023]],[[92021.5,4.426],[92023.8,0.003],[92026.3,0.019],[92026.6,0.019],[92027.1,0.006]]]
["binance-futures","BTCUSDT",1732665599901,[[92021.4,9.134],[92020.5,0.002],[92020.2,0.025],[92020.0,0.004],[92019.9,0.023]],[[92021.5,4.456],[92023.8,0.003],[92024.3,0.031],[92026.3,0.019],[92026.6,0.019]]]
["binance-futures","BTCUSDT",1732665599951,[[92021.4,9.15],[92020.7,0.002],[92020.6,0.543],[92020.5,0.002],[92020.2,0.025]],[[92021.5,4.456],[92023.8,0.003],[92024.3,0.031],[92024.8,0.002],[92025.9,0.004]]]